# Start of file 60408_FXM50_counter.txt # First point: 60408.000004 2024-04-08T00:00:00.314425+00:00 # Last point: 60408.999992 2024-04-08T23:59:59.319249+00:00 # Num points: 86400 # File updated: 2024-04-09T00:10:20.828854 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60408.000003639 2024-04-08T00:00:00.314425+00:00 19994330.279000040144 28999999.977000031620 27869999.988000039011 3966290.044000030030 60408.000015293 2024-04-08T00:00:01.321306+00:00 19994330.278000000864 28999999.967999991030 27869999.932999968529 3965492.975000023842 60408.000026769 2024-04-08T00:00:02.312809+00:00 19994330.278999999166 29000000.021999958903 27870000.045000020415 3963616.990999998990 60408.000038428 2024-04-08T00:00:03.320184+00:00 19994330.276000000536 28999999.987000048161 27870000.028999980539 3966855.924000001047 60408.000049898 2024-04-08T00:00:04.311191+00:00 19994330.278999991715 29000000.022999998182 27869999.991000000387 3967959.064999999013 60408.000061558 2024-04-08T00:00:05.318566+00:00 19994330.278000008315 28999999.979999959469 27869999.948000010103 3965338.016000001226 60408.000073027 2024-04-08T00:00:06.309574+00:00 19994330.276999998838 29000000.028000000864 27870000.078999999911 3965948.987000000197 60408.000084687 2024-04-08T00:00:07.316949+00:00 19994330.279999990016 28999999.995000001043 27869999.930000010878 3963980.008000000846 60408.000096157 2024-04-08T00:00:08.307956+00:00 19994330.276000019163 28999999.977000001818 27870000.015000049025 3964303.998000000138 60408.000107816 2024-04-08T00:00:09.315331+00:00 19994330.278999980539 29000000.029000040144 27870000.013999938965 3967689.912000000011 60408.000119287 2024-04-08T00:00:10.306338+00:00 19994330.275000009686 29000000.018999930471 27870000.044000029564 3964755.133000000846 60408.000130946 2024-04-08T00:00:11.313713+00:00 19994330.278999980539 28999999.970000028610 27869999.975999951363 3969757.894999995828 60408.000142599 2024-04-08T00:00:12.320593+00:00 19994330.279000010341 28999999.970000028610 27869999.937000039965 3962634.987000002991 60408.000154075 2024-04-08T00:00:13.312095+00:00 19994330.277000010014 29000000.083999991417 27870000.111000061035 3962953.041000001132 60408.000165734 2024-04-08T00:00:14.319471+00:00 19994330.278999980539 28999999.937999960035 27869999.942999958992 3961360.012999997009 60408.000177205 2024-04-08T00:00:15.310478+00:00 19994330.278000000864 28999999.991000059992 27869999.988000039011 3967923.954999998212 60408.000188864 2024-04-08T00:00:16.317854+00:00 19994330.277000010014 29000000.011999960989 27870000.002999901772 3960422.055000000168 60408.000200340 2024-04-08T00:00:17.309357+00:00 19994330.281000021845 29000000.022999998182 27869999.958999991417 3969971.028000005055 60408.000211993 2024-04-08T00:00:18.316236+00:00 19994330.275999959558 28999999.970999959856 27870000.048000101000 3961546.996999993920 60408.000223469 2024-04-08T00:00:19.307739+00:00 19994330.278000000864 28999999.990000009537 27870000.005999919027 3967299.987000002991 60408.000235123 2024-04-08T00:00:20.314618+00:00 19994330.280000030994 29000000.006000038236 27869999.970000028610 3966912.016000003088 60408.000246782 2024-04-08T00:00:21.321994+00:00 19994330.277000010014 29000000.014999989420 27870000.009000059217 3965167.010999992024 60408.000258258 2024-04-08T00:00:22.313497+00:00 19994330.273999989033 29000000.016999959946 27870000.060999989510 3963589.931000009179 60408.000269912 2024-04-08T00:00:23.320375+00:00 19994330.278999980539 29000000.011000040919 27869999.957999940962 3963232.972999989986 60408.000281387 2024-04-08T00:00:24.311879+00:00 19994330.278999980539 28999999.980000019073 27870000.011000040919 3967007.032000004780 60408.000293047 2024-04-08T00:00:25.319254+00:00 19994330.280000030994 29000000.003000020981 27869999.947999950498 3964712.026999995112 60408.000304517 2024-04-08T00:00:26.310261+00:00 19994330.278999980539 28999999.971999999136 27870000.057000041008 3964583.010000004899 60408.000316177 2024-04-08T00:00:27.317637+00:00 19994330.278000000864 29000000.000999931246 27869999.945999979973 3962497.919000000227 60408.000327652 2024-04-08T00:00:28.309140+00:00 19994330.272999998182 29000000.009999990463 27870000.026000000536 3961939.056999995839 60408.000339312 2024-04-08T00:00:29.316515+00:00 19994330.281000021845 29000000.037999998778 27870000.051000010222 3963584.055000007153 60408.000350782 2024-04-08T00:00:30.307522+00:00 19994330.274999979883 28999999.981000009924 27869999.984000001103 3963511.983999996912 60408.000362435 2024-04-08T00:00:31.314401+00:00 19994330.282000061125 28999999.993000000715 27869999.943999990821 3968192.020999997854 60408.000374095 2024-04-08T00:00:32.321777+00:00 19994330.278999920934 29000000.011999990791 27870000.028000000864 3961312.960000007879 60408.000385565 2024-04-08T00:00:33.312784+00:00 19994330.274999979883 28999999.974999990314 27870000.040000021458 3962299.965999991167 60408.000397224 2024-04-08T00:00:34.320159+00:00 19994330.278000000864 28999999.992000009865 27869999.957999970764 3967424.012000008952 60408.000408700 2024-04-08T00:00:35.311662+00:00 19994330.277000069618 28999999.991000000387 27869999.980000019073 3963593.004000008106 60408.000420353 2024-04-08T00:00:36.318541+00:00 19994330.278999920934 29000000.011999990791 27869999.977999988943 3963312.009999989998 60408.000431829 2024-04-08T00:00:37.310044+00:00 19994330.277000069618 29000000.002999991179 27870000.021000001580 3963464.005999981891 60408.000443489 2024-04-08T00:00:38.317420+00:00 19994330.279000040144 29000000.004000011832 27870000.035000029951 3961818.055000007153 60408.000454959 2024-04-08T00:00:39.308427+00:00 19994330.278000000864 28999999.985000010580 27869999.972999989986 3964116.960000007879 60408.000466618 2024-04-08T00:00:40.315802+00:00 19994330.279999971390 29000000.000999990851 27870000.013000011444 3960509.991999983788 60408.000478088 2024-04-08T00:00:41.306809+00:00 19994330.274999979883 29000000.047999981791 27870000.000000000000 3961484.949000000954 60408.000489748 2024-04-08T00:00:42.314185+00:00 19994330.279000040144 28999999.974000040442 27870000.028999980539 3963751.989000021946 60408.000501401 2024-04-08T00:00:43.321064+00:00 19994330.279999971390 28999999.971999999136 27869999.913999971002 3964902.997999995947 60408.000512877 2024-04-08T00:00:44.312567+00:00 19994330.278000000864 28999999.998999949545 27870000.041999999434 3964255.151999980211 60408.000524536 2024-04-08T00:00:45.319942+00:00 19994330.278000000864 29000000.028000060469 27870000.004000011832 3964251.833000003826 60408.000536006 2024-04-08T00:00:46.310949+00:00 19994330.274999979883 28999999.974999960512 27870000.034999970347 3960959.036000012886 60408.000547666 2024-04-08T00:00:47.318325+00:00 19994330.277000069618 29000000.009999990463 27869999.971999999136 3959397.058999984991 60408.000559141 2024-04-08T00:00:48.309827+00:00 19994330.278999920934 29000000.018000010401 27869999.966000080109 3960688.925999999046 60408.000570795 2024-04-08T00:00:49.316707+00:00 19994330.277000069618 28999999.986999988556 27870000.034999970347 3959527.969999998808 60408.000582271 2024-04-08T00:00:50.308210+00:00 19994330.284999970347 29000000.003000020981 27869999.993999961764 3961384.168000013102 60408.000593930 2024-04-08T00:00:51.315585+00:00 19994330.272999998182 28999999.986999988556 27870000.006000038236 3962751.895000011194 60408.000605401 2024-04-08T00:00:52.306593+00:00 19994330.276000019163 29000000.016999959946 27869999.970000028610 3962575.099999994040 60408.000617060 2024-04-08T00:00:53.313968+00:00 19994330.278999920934 28999999.993000030518 27870000.031999949366 3961307.004999995232 60408.000628714 2024-04-08T00:00:54.320847+00:00 19994330.278000000864 28999999.986000061035 27869999.970000028610 3962076.881000012159 60408.000640189 2024-04-08T00:00:55.312350+00:00 19994330.280000001192 28999999.995999928564 27869999.981999989599 3963190.025999993086 60408.000651843 2024-04-08T00:00:56.319229+00:00 19994330.278000000864 29000000.029000040144 27870000.049999948591 3963507.984999984968 60408.000663319 2024-04-08T00:00:57.310732+00:00 19994330.276999998838 29000000.031999949366 27870000.025000099093 3968336.002000004053 60408.000674978 2024-04-08T00:00:58.318107+00:00 19994330.278000000864 28999999.938000079244 27869999.939000010490 3963864.974000006914 60408.000686448 2024-04-08T00:00:59.309115+00:00 19994330.275999989361 29000000.029999971390 27870000.003999948502 3965539.034999995958 60408.000698107 2024-04-08T00:01:00.316490+00:00 19994330.279000010341 28999999.993000030518 27870000.052000049502 3966657.979999988806 60408.000709577 2024-04-08T00:01:01.307497+00:00 19994330.282000008970 29000000.007999900728 27869999.990999940783 3965437.029000014067 60408.000721237 2024-04-08T00:01:02.314873+00:00 19994330.278000000864 28999999.994000080973 27869999.976000070572 3963744.030999987852 60408.000732707 2024-04-08T00:01:03.305880+00:00 19994330.275999989361 28999999.985000010580 27870000.000999931246 3966244.000000000000 60408.000744366 2024-04-08T00:01:04.313255+00:00 19994330.277000010014 29000000.026999950409 27870000.006999969482 3961481.932000011206 60408.000756020 2024-04-08T00:01:05.320133+00:00 19994330.278000000864 28999999.973000049591 27869999.964000109583 3962554.970999985933 60408.000767496 2024-04-08T00:01:06.311637+00:00 19994330.273999989033 29000000.002000000328 27870000.076000001281 3965868.135000019800 60408.000779150 2024-04-08T00:01:07.318517+00:00 19994330.280999988317 29000000.032999999821 27869999.984000001103 3963140.933999984991 60408.000790625 2024-04-08T00:01:08.310020+00:00 19994330.281000021845 28999999.966999989003 27869999.969000000507 3966672.032000004780 60408.000802285 2024-04-08T00:01:09.317395+00:00 19994330.276000019163 29000000.028999999166 27870000.008000001311 3962358.978000015020 60408.000813755 2024-04-08T00:01:10.308402+00:00 19994330.278000000864 28999999.952000018209 27869999.976000010967 3962161.981999992859 60408.000825414 2024-04-08T00:01:11.315777+00:00 19994330.275999959558 29000000.040999978781 27870000.065000001341 3963144.047999978065 60408.000836884 2024-04-08T00:01:12.306785+00:00 19994330.282000008970 28999999.983000010252 27869999.991000000387 3966211.919000030030 60408.000848543 2024-04-08T00:01:13.314160+00:00 19994330.272999998182 29000000.025999989361 27869999.972999989986 3959737.111000000965 60408.000860197 2024-04-08T00:01:14.321039+00:00 19994330.282999988645 28999999.998999979347 27870000.008999999613 3962721.865999997128 60408.000871673 2024-04-08T00:01:15.312542+00:00 19994330.275000039488 28999999.990000009537 27869999.987999979407 3961635.093999981880 60408.000883332 2024-04-08T00:01:16.319917+00:00 19994330.275999959558 28999999.962999999523 27869999.943000018597 3967119.938000022899 60408.000894803 2024-04-08T00:01:17.310924+00:00 19994330.278999980539 29000000.036000009626 27870000.069999989122 3961166.935999989975 60408.000906462 2024-04-08T00:01:18.318300+00:00 19994330.279000040144 29000000.005999978632 27869999.986000001431 3965798.032000004780 60408.000917932 2024-04-08T00:01:19.309307+00:00 19994330.278999980539 29000000.013999998569 27870000.004999998957 3962541.068000019062 60408.000929591 2024-04-08T00:01:20.316682+00:00 19994330.276000019163 29000000.008999999613 27870000.040000021458 3965704.975999950897 60408.000941061 2024-04-08T00:01:21.307689+00:00 19994330.280999958515 28999999.986999988556 27870000.004999998957 3961973.097000002861 60408.000952721 2024-04-08T00:01:22.315065+00:00 19994330.274999979883 28999999.987000048161 27869999.977999988943 3969824.925999999046 60408.000964191 2024-04-08T00:01:23.306072+00:00 19994330.281000021845 29000000.020999971777 27869999.950000051409 3970128.941000043880 60408.000975850 2024-04-08T00:01:24.313447+00:00 19994330.274999979883 28999999.950999978930 27870000.037999991328 3960349.014999986161 60408.000987509 2024-04-08T00:01:25.320822+00:00 19994330.280000090599 29000000.013000011444 27869999.994000021368 3960613.008000016212 60408.000998979 2024-04-08T00:01:26.311829+00:00 19994330.275999899954 28999999.993000030518 27869999.998000029474 3964094.001999973785 60408.001010639 2024-04-08T00:01:27.319204+00:00 19994330.280000090599 29000000.001999970526 27869999.977999929339 3969022.074000000954 60408.001022109 2024-04-08T00:01:28.310212+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3964244.024999976158 60408.001033769 2024-04-08T00:01:29.317587+00:00 19994330.276000019163 28999999.996999979019 27869999.973999980837 3964833.868000030983 60408.001045238 2024-04-08T00:01:30.308594+00:00 19994330.278999920934 29000000.028000000864 27870000.050999999046 3965994.079999982845 60408.001056898 2024-04-08T00:01:31.315969+00:00 19994330.279000040144 28999999.963999990374 27869999.980000019073 3968676.901000022888 60408.001068374 2024-04-08T00:01:32.307473+00:00 19994330.278000000864 29000000.011000040919 27870000.039999961853 3967331.203999996185 60408.001080027 2024-04-08T00:01:33.314351+00:00 19994330.278999920934 29000000.006000038236 27869999.996000051498 3970257.888000010978 60408.001091503 2024-04-08T00:01:34.305855+00:00 19994330.276000019163 28999999.967999938875 27869999.965000029653 3964963.993999958038 60408.001103162 2024-04-08T00:01:35.313230+00:00 19994330.276000019163 29000000.032999988645 27870000.003999948502 3966751.013000010978 60408.001114816 2024-04-08T00:01:36.320109+00:00 19994330.279000040144 29000000.002000089735 27870000.029000040144 3968611.944000006188 60408.001126292 2024-04-08T00:01:37.311612+00:00 19994330.279999971390 28999999.985999941826 27869999.990000009537 3967469.079999982845 60408.001137945 2024-04-08T00:01:38.318492+00:00 19994330.274999979883 29000000.028000000864 27870000.018999930471 3965928.976000010967 60408.001149421 2024-04-08T00:01:39.309995+00:00 19994330.279999971390 28999999.973999980837 27869999.950999978930 3963324.031000018120 60408.001161081 2024-04-08T00:01:40.317370+00:00 19994330.279000040144 28999999.995000001043 27870000.013000011444 3961604.936999977101 60408.001172550 2024-04-08T00:01:41.308377+00:00 19994330.274999979883 29000000.012000080198 27870000.047000050545 3965202.031000018120 60408.001184210 2024-04-08T00:01:42.315752+00:00 19994330.279000040144 29000000.007999900728 27869999.906999949366 3964037.946999967098 60408.001195680 2024-04-08T00:01:43.306759+00:00 19994330.278999920934 28999999.971000000834 27870000.036000009626 3963469.009000002872 60408.001207340 2024-04-08T00:01:44.314135+00:00 19994330.280000090599 29000000.026999998838 27870000.004000071436 3959933.018000007141 60408.001218815 2024-04-08T00:01:45.305638+00:00 19994330.274999979883 28999999.984999999404 27869999.975000001490 3963717.060999989975 60408.001230469 2024-04-08T00:01:46.312517+00:00 19994330.279999971390 29000000.017000000924 27870000.043000008911 3963495.876000047196 60408.001242128 2024-04-08T00:01:47.319892+00:00 19994330.276000019163 29000000.032999988645 27870000.063999999315 3961589.958999990951 60408.001253598 2024-04-08T00:01:48.310900+00:00 19994330.278000000864 28999999.949000000954 27869999.960000008345 3963053.041999996174 60408.001265258 2024-04-08T00:01:49.318275+00:00 19994330.276999998838 29000000.013999998569 27869999.989999979734 3961011.171999990940 60408.001276728 2024-04-08T00:01:50.309282+00:00 19994330.280000001192 29000000.023999989033 27870000.008999999613 3963762.879999995232 60408.001288387 2024-04-08T00:01:51.316657+00:00 19994330.276999998838 28999999.954999979585 27869999.932999998331 3965963.930999993812 60408.001299863 2024-04-08T00:01:52.308160+00:00 19994330.278000008315 29000000.000000000000 27870000.018000010401 3966595.104000031948 60408.001311522 2024-04-08T00:01:53.315535+00:00 19994330.276999998838 29000000.032000008970 27870000.006000008434 3965375.935999989975 60408.001322992 2024-04-08T00:01:54.306542+00:00 19994330.278000000864 28999999.977000001818 27869999.999000009149 3966058.018000007141 60408.001334652 2024-04-08T00:01:55.313918+00:00 19994330.279000010341 29000000.022000011057 27869999.992999970913 3965908.098999977112 60408.001346122 2024-04-08T00:01:56.304925+00:00 19994330.276999980211 28999999.997000038624 27870000.023999989033 3966277.967000008095 60408.001357776 2024-04-08T00:01:57.311804+00:00 19994330.277000010014 28999999.959999978542 27869999.975000020117 3965814.848999977112 60408.001369435 2024-04-08T00:01:58.319179+00:00 19994330.277000010014 29000000.004000011832 27870000.046999990940 3966954.117000042927 60408.001380905 2024-04-08T00:01:59.310187+00:00 19994330.280999988317 29000000.041999999434 27869999.991000000387 3967844.889999986161 60408.001392564 2024-04-08T00:02:00.317562+00:00 19994330.277000010014 28999999.960000038147 27869999.947000030428 3966346.177999972831 60408.001404034 2024-04-08T00:02:01.308569+00:00 19994330.279000010341 29000000.041999939829 27870000.009999990463 3965431.833000003826 60408.001415694 2024-04-08T00:02:02.315944+00:00 19994330.279999971390 28999999.977000001818 27870000.019999980927 3965880.995000004768 60408.001427169 2024-04-08T00:02:03.307447+00:00 19994330.277000010014 29000000.050999999046 27870000.052000049502 3964551.083000003826 60408.001438823 2024-04-08T00:02:04.314326+00:00 19994330.276000019163 29000000.011000040919 27870000.013000011444 3964485.128000020981 60408.001450299 2024-04-08T00:02:05.305830+00:00 19994330.276999950409 28999999.947000030428 27869999.901999950409 3964467.847999989986 60408.001461953 2024-04-08T00:02:06.312709+00:00 19994330.280000030994 28999999.990000009537 27870000.067999958992 3963965.990999997128 60408.001473612 2024-04-08T00:02:07.320084+00:00 19994330.275999959558 29000000.005999919027 27869999.990000009537 3964532.041999996174 60408.001485082 2024-04-08T00:02:08.311091+00:00 19994330.280000030994 29000000.000000000000 27869999.977000001818 3961439.058000028133 60408.001496742 2024-04-08T00:02:09.318467+00:00 19994330.278999980539 29000000.006000038236 27870000.027000069618 3960059.009000002872 60408.001508217 2024-04-08T00:02:10.309970+00:00 19994330.277000010014 28999999.985000010580 27869999.959999918938 3965558.919999957085 60408.001519871 2024-04-08T00:02:11.316849+00:00 19994330.273999989033 28999999.973999980837 27870000.020000100136 3965588.071000040043 60408.001531347 2024-04-08T00:02:12.308352+00:00 19994330.278999980539 29000000.024000048637 27869999.984999898821 3966187.945999979973 60408.001543006 2024-04-08T00:02:13.315727+00:00 19994330.282000008970 29000000.020999908447 27870000.029000040144 3957093.031000018120 60408.001554476 2024-04-08T00:02:14.306734+00:00 19994330.276000019163 28999999.981999989599 27869999.986000061035 3966435.973999977112 60408.001566135 2024-04-08T00:02:15.314110+00:00 19994330.276999950409 29000000.050000071526 27870000.020999908447 3964572.949999988079 60408.001577605 2024-04-08T00:02:16.305117+00:00 19994330.281000021845 28999999.971999999136 27869999.971000079066 3964676.034999967087 60408.001589265 2024-04-08T00:02:17.312492+00:00 19994330.276000019163 28999999.983999971300 27870000.018999930471 3965074.975000023842 60408.001600924 2024-04-08T00:02:18.319869+00:00 19994330.276000019163 28999999.995000001043 27869999.993000030518 3965467.018000007141 60408.001612394 2024-04-08T00:02:19.310875+00:00 19994330.281000021845 29000000.059000018984 27870000.021999958903 3966848.067999958992 60408.001624054 2024-04-08T00:02:20.318250+00:00 19994330.279999971390 28999999.956000000238 27869999.979000091553 3965297.972000002861 60408.001635524 2024-04-08T00:02:21.309257+00:00 19994330.274000048637 29000000.010999999940 27870000.004999998957 3962910.081000090111 60408.001647183 2024-04-08T00:02:22.316632+00:00 19994330.278999920934 28999999.975999999791 27869999.987999919802 3964309.996999979019 60408.001658653 2024-04-08T00:02:23.307639+00:00 19994330.278000000864 28999999.995000001043 27870000.004000071436 3965967.820999979973 60408.001670313 2024-04-08T00:02:24.315014+00:00 19994330.274999979883 29000000.022999990731 27870000.000000000000 3963798.095000029076 60408.001681788 2024-04-08T00:02:25.306518+00:00 19994330.282000061125 28999999.990000009537 27870000.024000000209 3959856.932999968994 60408.001693442 2024-04-08T00:02:26.313397+00:00 19994330.281000021845 29000000.018999990076 27870000.017999991775 3968033.111999989022 60408.001704918 2024-04-08T00:02:27.304900+00:00 19994330.274999979883 28999999.957000020891 27869999.957000020891 3963959.847000002861 60408.001716577 2024-04-08T00:02:28.312275+00:00 19994330.276999950409 29000000.000000000000 27869999.970999989659 3966617.055000067223 60408.001728231 2024-04-08T00:02:29.319155+00:00 19994330.276000019163 28999999.995999988168 27870000.032000008970 3964890.018000007141 60408.001739707 2024-04-08T00:02:30.310658+00:00 19994330.277000069618 28999999.992999970913 27869999.974999990314 3964841.033999919891 60408.001751360 2024-04-08T00:02:31.317537+00:00 19994330.282999988645 29000000.028000060469 27870000.022999998182 3965299.991000055801 60408.001762836 2024-04-08T00:02:32.309040+00:00 19994330.275999899954 29000000.004999998957 27870000.015999998897 3965044.054999948014 60408.001774495 2024-04-08T00:02:33.316415+00:00 19994330.279000040144 29000000.041999999434 27870000.037999991328 3966753.998000026215 60408.001785966 2024-04-08T00:02:34.307423+00:00 19994330.276999950409 28999999.960999969393 27869999.949000000954 3970756.024999976158 60408.001797625 2024-04-08T00:02:35.314798+00:00 19994330.276000019163 28999999.966000020504 27869999.939000010490 3964608.945999979973 60408.001809095 2024-04-08T00:02:36.305805+00:00 19994330.279000040144 29000000.042999979109 27870000.089999970049 3964685.989000082016 60408.001820754 2024-04-08T00:02:37.313180+00:00 19994330.279000040144 29000000.006999969482 27869999.956000030041 3969002.879999995232 60408.001832230 2024-04-08T00:02:38.304683+00:00 19994330.278000000864 28999999.960000038147 27869999.990000009537 3966218.143999934196 60408.001843884 2024-04-08T00:02:39.311562+00:00 19994330.275999899954 29000000.018000010401 27870000.005999978632 3966048.884999989998 60408.001855543 2024-04-08T00:02:40.318938+00:00 19994330.279000040144 29000000.009999990463 27870000.032000008970 3964774.021000028122 60408.001867013 2024-04-08T00:02:41.309945+00:00 19994330.276000019163 28999999.971999999136 27869999.971000019461 3966934.062000035774 60408.001878673 2024-04-08T00:02:42.317320+00:00 19994330.278000000864 29000000.036000009626 27869999.983999971300 3967958.957999945153 60408.001890149 2024-04-08T00:02:43.308823+00:00 19994330.278000000864 28999999.990999940783 27870000.057999968529 3963385.980000019073 60408.001901802 2024-04-08T00:02:44.315703+00:00 19994330.280000001192 28999999.986000061035 27869999.948000069708 3966075.100000023842 60408.001913278 2024-04-08T00:02:45.307206+00:00 19994330.278999999166 29000000.008000019938 27870000.041000008583 3968440.970999956131 60408.001924932 2024-04-08T00:02:46.314085+00:00 19994330.276999998838 29000000.010999921709 27869999.998999949545 3963101.965000032913 60408.001936407 2024-04-08T00:02:47.305588+00:00 19994330.276000011712 29000000.039000030607 27870000.036000009626 3964307.013000010978 60408.001948061 2024-04-08T00:02:48.312467+00:00 19994330.280000001192 28999999.935000058264 27869999.960000038147 3966961.000999927986 60408.001959537 2024-04-08T00:02:49.303970+00:00 19994330.282000008970 29000000.054999951273 27870000.008999940008 3964960.010000110138 60408.001971196 2024-04-08T00:02:50.311346+00:00 19994330.274999979883 28999999.957000020891 27869999.996000051498 3962045.963999987114 60408.001982850 2024-04-08T00:02:51.318225+00:00 19994330.279000010341 29000000.014999989420 27869999.995000001043 3963993.985000013839 60408.001994326 2024-04-08T00:02:52.309728+00:00 19994330.277000010014 28999999.991000059992 27870000.022999998182 3964194.068999886978 60408.002005979 2024-04-08T00:02:53.316607+00:00 19994330.275999989361 29000000.020999908447 27869999.977999929339 3965664.925000071991 60408.002017455 2024-04-08T00:02:54.308111+00:00 19994330.278000000864 29000000.002000089735 27869999.979000091553 3965221.077000021935 60408.002029114 2024-04-08T00:02:55.315486+00:00 19994330.279000010341 28999999.980999950320 27870000.029999971390 3961489.004999995232 60408.002040585 2024-04-08T00:02:56.306493+00:00 19994330.279999971390 28999999.993999961764 27869999.945999979973 3966874.896999955177 60408.002052244 2024-04-08T00:02:57.313868+00:00 19994330.273999989033 28999999.999000001699 27870000.016000028700 3966851.009000062943 60408.002063714 2024-04-08T00:02:58.304875+00:00 19994330.281000021845 29000000.004999998957 27870000.047999981791 3963973.175999999046 60408.002075373 2024-04-08T00:02:59.312251+00:00 19994330.275000039488 29000000.002999991179 27869999.960000038147 3966799.835999966133 60408.002087027 2024-04-08T00:03:00.319130+00:00 19994330.280999958515 28999999.974000010639 27870000.028999920934 3968252.072999954224 60408.002098503 2024-04-08T00:03:01.310633+00:00 19994330.272999998182 29000000.008999988437 27870000.011000040919 3968151.871000051033 60408.002110162 2024-04-08T00:03:02.318008+00:00 19994330.282999988645 28999999.999000009149 27869999.953999999911 3963964.194000006188 60408.002121632 2024-04-08T00:03:03.309015+00:00 19994330.278000000864 28999999.988999988884 27870000.018000010401 3964052.911000012886 60408.002133292 2024-04-08T00:03:04.316391+00:00 19994330.276000019163 28999999.983000010252 27869999.965999990702 3969139.008999944199 60408.002144761 2024-04-08T00:03:05.307398+00:00 19994330.276000019163 29000000.068999979645 27870000.059999998659 3963267.940999985207 60408.002156421 2024-04-08T00:03:06.314773+00:00 19994330.278000000864 28999999.969000041485 27869999.980999991298 3967349.052000045776 60408.002167897 2024-04-08T00:03:07.306276+00:00 19994330.279999971390 29000000.002999961376 27870000.015999998897 3969127.057000041008 60408.002179550 2024-04-08T00:03:08.313156+00:00 19994330.279999971390 28999999.981000009924 27869999.950000021607 3966628.035999894142 60408.002191026 2024-04-08T00:03:09.304659+00:00 19994330.277000069618 29000000.025000039488 27870000.035999979824 3967356.878000020981 60408.002202680 2024-04-08T00:03:10.311538+00:00 19994330.273999929428 28999999.987999979407 27869999.995000001043 3970966.973000050057 60408.002214339 2024-04-08T00:03:11.318912+00:00 19994330.282000061125 29000000.008999999613 27870000.045999970287 3965587.029999970924 60408.002225815 2024-04-08T00:03:12.310416+00:00 19994330.276999950409 29000000.004999998957 27869999.925999999046 3966208.011000037193 60408.002237469 2024-04-08T00:03:13.317295+00:00 19994330.277000069618 28999999.972999989986 27869999.995000001043 3968792.959999918938 60408.002248944 2024-04-08T00:03:14.308798+00:00 19994330.281999949366 29000000.013000011444 27870000.077000018209 3965689.162000060081 60408.002260598 2024-04-08T00:03:15.315678+00:00 19994330.274000048637 29000000.024999979883 27869999.930000010878 3962962.894999980927 60408.002272074 2024-04-08T00:03:16.307181+00:00 19994330.280999898911 29000000.003000020981 27870000.022000011057 3967197.973999977112 60408.002283728 2024-04-08T00:03:17.314060+00:00 19994330.274000048637 28999999.967000011355 27869999.983999971300 3970074.952000021935 60408.002295204 2024-04-08T00:03:18.305563+00:00 19994330.279000040144 29000000.009999990463 27870000.042999979109 3966283.059000014793 60408.002306863 2024-04-08T00:03:19.312938+00:00 19994330.278999920934 29000000.008999940008 27869999.999000009149 3964283.912999988068 60408.002318333 2024-04-08T00:03:20.303945+00:00 19994330.277000069618 28999999.991000059992 27869999.995000060648 3965928.052000045776 60408.002329992 2024-04-08T00:03:21.311321+00:00 19994330.276999950409 28999999.985000010580 27869999.947999950498 3961979.046999930870 60408.002341646 2024-04-08T00:03:22.318200+00:00 19994330.279999971390 29000000.028000000864 27869999.996000051498 3962115.052000045776 60408.002353122 2024-04-08T00:03:23.309703+00:00 19994330.277000069618 28999999.955999970436 27869999.977999929339 3966084.932000041008 60408.002364775 2024-04-08T00:03:24.316583+00:00 19994330.279999971390 29000000.024000048637 27870000.016999959946 3967797.997999907006 60408.002376251 2024-04-08T00:03:25.308086+00:00 19994330.279000040144 29000000.028999920934 27870000.068000078201 3964691.121000051033 60408.002387905 2024-04-08T00:03:26.314965+00:00 19994330.276000019163 28999999.960000038147 27869999.942000031471 3968797.840000032913 60408.002399380 2024-04-08T00:03:27.306468+00:00 19994330.278999920934 28999999.980000019073 27870000.010999921709 3963086.138999938965 60408.002411034 2024-04-08T00:03:28.313347+00:00 19994330.274999979883 29000000.057000041008 27870000.068000078201 3964368.988000034820 60408.002422510 2024-04-08T00:03:29.304850+00:00 19994330.276000019163 28999999.960999969393 27869999.946999911219 3962587.930999993812 60408.002434169 2024-04-08T00:03:30.312225+00:00 19994330.281000021845 29000000.021999958903 27869999.992000099272 3969770.973999977112 60408.002445639 2024-04-08T00:03:31.303233+00:00 19994330.278000000864 29000000.029000040144 27869999.970999959856 3964345.988000034820 60408.002457299 2024-04-08T00:03:32.310608+00:00 19994330.279000040144 28999999.995000001043 27870000.050999999046 3965337.024999976158 60408.002468952 2024-04-08T00:03:33.317486+00:00 19994330.278000000864 28999999.972999930382 27870000.008000019938 3964449.032999991905 60408.002480428 2024-04-08T00:03:34.308990+00:00 19994330.278000000864 29000000.013000000268 27869999.993000030518 3968799.050999999046 60408.002492082 2024-04-08T00:03:35.315869+00:00 19994330.278999920934 29000000.010000001639 27870000.002999901772 3960397.827999948990 60408.002503558 2024-04-08T00:03:36.307372+00:00 19994330.278000000864 29000000.011000011116 27869999.998000029474 3962882.101000071038 60408.002515211 2024-04-08T00:03:37.314252+00:00 19994330.278000000864 28999999.980999991298 27869999.999000068754 3961464.064000010025 60408.002526687 2024-04-08T00:03:38.305755+00:00 19994330.276999998838 28999999.981999989599 27870000.028000000864 3963846.912999988068 60408.002538347 2024-04-08T00:03:39.313130+00:00 19994330.278999999166 29000000.022000011057 27869999.956999901682 3959879.046999930870 60408.002549816 2024-04-08T00:03:40.304137+00:00 19994330.277000010014 28999999.997999999672 27870000.022999998182 3964189.895000100136 60408.002561476 2024-04-08T00:03:41.311513+00:00 19994330.276999998838 28999999.999000009149 27869999.991000000387 3962228.092999935150 60408.002573130 2024-04-08T00:03:42.318392+00:00 19994330.278000000864 28999999.979999989271 27869999.973000001162 3961219.957000017166 60408.002584605 2024-04-08T00:03:43.309895+00:00 19994330.279000010341 29000000.013999998569 27870000.035999998450 3966545.059000014793 60408.002596265 2024-04-08T00:03:44.317270+00:00 19994330.276999980211 29000000.023999989033 27870000.008000001311 3963890.917999982834 60408.002607735 2024-04-08T00:03:45.308277+00:00 19994330.278000000864 28999999.961000028998 27870000.009999990463 3968143.021999955177 60408.002619394 2024-04-08T00:03:46.315652+00:00 19994330.277000010014 29000000.009999990463 27869999.993000000715 3964388.010000110138 60408.002630864 2024-04-08T00:03:47.306660+00:00 19994330.277000010014 28999999.976000010967 27869999.966000020504 3962697.011999965180 60408.002642523 2024-04-08T00:03:48.314035+00:00 19994330.279000010341 29000000.021999958903 27870000.030999988317 3964867.990999937057 60408.002653994 2024-04-08T00:03:49.305042+00:00 19994330.278999980539 28999999.989000018686 27869999.988000009209 3963302.996000051033 60408.002665653 2024-04-08T00:03:50.312417+00:00 19994330.279999971390 29000000.018999990076 27869999.981000009924 3969427.006999969017 60408.002677129 2024-04-08T00:03:51.303921+00:00 19994330.276000019163 28999999.973999980837 27869999.997999969870 3961194.994000076782 60408.002688782 2024-04-08T00:03:52.310800+00:00 19994330.279999971390 29000000.032999988645 27870000.030000030994 3963961.107999920845 60408.002700442 2024-04-08T00:03:53.318175+00:00 19994330.274000048637 28999999.984000090510 27870000.002999961376 3965526.879000068177 60408.002711912 2024-04-08T00:03:54.309182+00:00 19994330.278999980539 28999999.985000010580 27869999.969000041485 3960898.011999965180 60408.002723571 2024-04-08T00:03:55.316557+00:00 19994330.278000000864 29000000.020999908447 27870000.037999991328 3968435.003000020981 60408.002735041 2024-04-08T00:03:56.307565+00:00 19994330.278000000864 28999999.983000040054 27869999.931999981403 3965183.061999917030 60408.002746701 2024-04-08T00:03:57.314940+00:00 19994330.278000000864 29000000.028000000864 27870000.057000041008 3966891.911000012886 60408.002758170 2024-04-08T00:03:58.305947+00:00 19994330.280000030994 28999999.967000011355 27869999.949999991804 3961587.985000013839 60408.002769830 2024-04-08T00:03:59.313322+00:00 19994330.274999979883 29000000.050999999046 27870000.022999938577 3966482.125000000000 60408.002781306 2024-04-08T00:04:00.304825+00:00 19994330.278000000864 28999999.965999960899 27870000.020000100136 3963635.924000024796 60408.002792965 2024-04-08T00:04:01.312200+00:00 19994330.278999980539 29000000.028000000864 27870000.031999949366 3966232.087999939919 60408.002804435 2024-04-08T00:04:02.303208+00:00 19994330.278000000864 28999999.944000009447 27869999.924000021070 3962545.905000091065 60408.002816095 2024-04-08T00:04:03.310583+00:00 19994330.279999971390 29000000.018000010401 27870000.018999930471 3966647.044999957085 60408.002827749 2024-04-08T00:04:04.317462+00:00 19994330.276000019163 29000000.000000000000 27870000.018000010401 3965455.955000042915 60408.002839224 2024-04-08T00:04:05.308965+00:00 19994330.279999971390 29000000.019999980927 27870000.021000031382 3960894.975000023842 60408.002850884 2024-04-08T00:04:06.316341+00:00 19994330.272999998182 29000000.017000079155 27869999.993999961764 3966091.076999903191 60408.002862354 2024-04-08T00:04:07.307348+00:00 19994330.279000040144 28999999.983999971300 27869999.978000041097 3964936.928000092972 60408.002874013 2024-04-08T00:04:08.314723+00:00 19994330.282000061125 28999999.973999980837 27870000.003000020981 3963795.069999932777 60408.002885483 2024-04-08T00:04:09.305730+00:00 19994330.276999950409 29000000.024000048637 27869999.995000001043 3967454.914000033867 60408.002897142 2024-04-08T00:04:10.313105+00:00 19994330.276999950409 29000000.028000000864 27870000.028999920934 3963986.023999928962 60408.002908613 2024-04-08T00:04:11.304113+00:00 19994330.275000099093 28999999.977000001818 27869999.925000071526 3965497.030000091065 60408.002920272 2024-04-08T00:04:12.311488+00:00 19994330.279999971390 28999999.997999999672 27870000.018999930471 3967389.982999920845 60408.002931742 2024-04-08T00:04:13.302495+00:00 19994330.276000019163 28999999.995000001043 27870000.046000000089 3964641.042000054847 60408.002943401 2024-04-08T00:04:14.309870+00:00 19994330.282999988645 29000000.025000009686 27870000.042000059038 3966154.080999969970 60408.002955060 2024-04-08T00:04:15.317245+00:00 19994330.279999971390 28999999.982999980450 27869999.950000051409 3966210.810000061989 60408.002966531 2024-04-08T00:04:16.308252+00:00 19994330.273999929428 28999999.984000001103 27870000.025999899954 3967295.001999973785 60408.002978190 2024-04-08T00:04:17.315628+00:00 19994330.280000090599 29000000.015999998897 27869999.981999989599 3965215.102999926079 60408.002989660 2024-04-08T00:04:18.306635+00:00 19994330.274999979883 28999999.999000009149 27870000.007000088692 3966782.007000089157 60408.003001320 2024-04-08T00:04:19.314010+00:00 19994330.278000000864 28999999.992000009865 27869999.964999999851 3967531.997999907006 60408.003012795 2024-04-08T00:04:20.305513+00:00 19994330.278000000864 28999999.991999980062 27869999.975999999791 3968957.959000111092 60408.003024449 2024-04-08T00:04:21.312393+00:00 19994330.279999971390 28999999.995999988168 27869999.986000001431 3963522.039999961853 60408.003035925 2024-04-08T00:04:22.303896+00:00 19994330.278000000864 29000000.007000029087 27870000.039000000805 3966781.018999934196 60408.003047584 2024-04-08T00:04:23.311271+00:00 19994330.276000019163 29000000.038999971002 27870000.014999989420 3965629.947000027169 60408.003059238 2024-04-08T00:04:24.318150+00:00 19994330.278000000864 28999999.949999991804 27869999.997000008821 3966435.060000061989 60408.003070708 2024-04-08T00:04:25.309157+00:00 19994330.274999979883 29000000.008000019938 27869999.933999989182 3965334.909999967087 60408.003082367 2024-04-08T00:04:26.316532+00:00 19994330.285000089556 28999999.991999980062 27870000.081000000238 3965563.074000000954 60408.003093843 2024-04-08T00:04:27.308036+00:00 19994330.276999950409 29000000.013999998569 27869999.998000029474 3964942.886999965180 60408.003105497 2024-04-08T00:04:28.314915+00:00 19994330.276999950409 29000000.005999978632 27869999.999999970198 3965131.075000048149 60408.003116972 2024-04-08T00:04:29.306418+00:00 19994330.276000019163 28999999.970000028610 27869999.970000028610 3962760.008999944199 60408.003128626 2024-04-08T00:04:30.313297+00:00 19994330.278999999166 29000000.009999990463 27870000.004000011832 3960423.950000048149 60408.003140102 2024-04-08T00:04:31.304801+00:00 19994330.275000009686 29000000.013000011444 27870000.049999948591 3962059.115999937057 60408.003151761 2024-04-08T00:04:32.312176+00:00 19994330.282000001520 29000000.039999961853 27869999.987000048161 3969102.854000092018 60408.003163232 2024-04-08T00:04:33.303183+00:00 19994330.280000001192 28999999.950000051409 27869999.931999981403 3961422.018000000156 60408.003174891 2024-04-08T00:04:34.310558+00:00 19994330.274999991059 29000000.047999981791 27870000.051999989897 3965127.018999998923 60408.003186544 2024-04-08T00:04:35.317438+00:00 19994330.276000011712 28999999.949000000954 27869999.955000039190 3964161.125000000000 60408.003198020 2024-04-08T00:04:36.308941+00:00 19994330.280000001192 29000000.054000020027 27870000.055999990553 3963197.851000002120 60408.003209679 2024-04-08T00:04:37.316316+00:00 19994330.278000000864 28999999.968999978155 27869999.960999969393 3964418.016999997199 60408.003221150 2024-04-08T00:04:38.307323+00:00 19994330.275000009686 28999999.996000051498 27870000.046000000089 3966636.075000002980 60408.003232809 2024-04-08T00:04:39.314698+00:00 19994330.283999979496 28999999.978999968618 27869999.960000038147 3967456.990999999922 60408.003244285 2024-04-08T00:04:40.306201+00:00 19994330.274000018835 29000000.006000038236 27870000.018000010401 3964439.972999996971 60408.003255938 2024-04-08T00:04:41.313080+00:00 19994330.277000010014 29000000.021999958903 27870000.059999939054 3965920.034000001848 60408.003267414 2024-04-08T00:04:42.304584+00:00 19994330.277000010014 28999999.978999968618 27869999.940000060946 3964951.968999996781 60408.003279068 2024-04-08T00:04:43.311463+00:00 19994330.278999980539 28999999.991000059992 27869999.930999990553 3961688.004000001121 60408.003290543 2024-04-08T00:04:44.302966+00:00 19994330.279999971390 29000000.023999929428 27870000.083999991417 3963181.001000002027 60408.003302203 2024-04-08T00:04:45.310341+00:00 19994330.280000030994 29000000.006000038236 27869999.977000001818 3963735.994999996852 60408.003313857 2024-04-08T00:04:46.317221+00:00 19994330.277000010014 29000000.013999938965 27870000.021999958903 3960461.995999998879 60408.003325332 2024-04-08T00:04:47.308724+00:00 19994330.275999959558 28999999.971999999136 27869999.948000069708 3965524.978000000119 60408.003336986 2024-04-08T00:04:48.315603+00:00 19994330.276000019163 29000000.008000001311 27870000.082999940962 3961138.950000002980 60408.003348462 2024-04-08T00:04:49.307106+00:00 19994330.278000000864 28999999.986999999732 27869999.939000010490 3964767.077000007033 60408.003360115 2024-04-08T00:04:50.313985+00:00 19994330.282000008970 28999999.993999999017 27869999.996999979019 3964912.031999989878 60408.003371591 2024-04-08T00:04:51.305488+00:00 19994330.275999959558 28999999.978999998420 27870000.009000059217 3965406.012999997009 60408.003383251 2024-04-08T00:04:52.312864+00:00 19994330.279000040144 29000000.057999998331 27870000.006999969482 3964005.913000002969 60408.003394721 2024-04-08T00:04:53.303871+00:00 19994330.277000010014 28999999.955000009388 27869999.947000030428 3965629.033000006806 60408.003406380 2024-04-08T00:04:54.311246+00:00 19994330.278999980539 29000000.014999989420 27870000.002999901772 3963163.067999988794 60408.003417850 2024-04-08T00:04:55.302253+00:00 19994330.278000000864 29000000.048999991268 27870000.016000028700 3960236.874000012875 60408.003429510 2024-04-08T00:04:56.309628+00:00 19994330.277999941260 28999999.926000028849 27869999.975000020117 3968491.059999987017 60408.003441169 2024-04-08T00:04:57.317003+00:00 19994330.279000040144 29000000.018000010401 27870000.021000031382 3964568.958000003826 60408.003452639 2024-04-08T00:04:58.308011+00:00 19994330.274999979883 28999999.993999961764 27870000.002999998629 3966671.011000006925 60408.003464298 2024-04-08T00:04:59.315386+00:00 19994330.274999979883 28999999.986000001431 27869999.995999999344 3968475.055999993812 60408.003475774 2024-04-08T00:05:00.306889+00:00 19994330.281000021845 29000000.016000028700 27869999.993999999017 3960547.023000001907 60408.003487428 2024-04-08T00:05:01.313768+00:00 19994330.279000040144 29000000.026999950409 27869999.995999988168 3965860.935000001919 60408.003498903 2024-04-08T00:05:02.305271+00:00 19994330.281000021845 28999999.994000021368 27870000.067000001669 3964112.989999995101 60408.003510557 2024-04-08T00:05:03.312151+00:00 19994330.276000019163 28999999.994000021368 27869999.974000010639 3962884.100000008941 60408.003522033 2024-04-08T00:05:04.303654+00:00 19994330.276999950409 29000000.008999999613 27870000.000000000000 3964902.992999985814 60408.003533693 2024-04-08T00:05:05.311029+00:00 19994330.276000019163 28999999.983999971300 27869999.993999991566 3966504.957000001799 60408.003545162 2024-04-08T00:05:06.302036+00:00 19994330.279999971390 28999999.978999968618 27869999.981000039726 3961131.995000004768 60408.003556822 2024-04-08T00:05:07.309411+00:00 19994330.274999979883 29000000.026000019163 27870000.041999999434 3965263.013000010978 60408.003568476 2024-04-08T00:05:08.316291+00:00 19994330.280000090599 28999999.996999979019 27869999.958999991417 3961822.905999987852 60408.003579951 2024-04-08T00:05:09.307794+00:00 19994330.282999988645 29000000.009000059217 27870000.038999971002 3966914.990000010002 60408.003591605 2024-04-08T00:05:10.314673+00:00 19994330.271999958903 28999999.960000038147 27870000.022999998182 3960991.104000002146 60408.003603081 2024-04-08T00:05:11.306176+00:00 19994330.279000040144 29000000.029999971390 27869999.977000001818 3964623.924999982119 60408.003614734 2024-04-08T00:05:12.313055+00:00 19994330.278999920934 29000000.008999940008 27870000.020000040531 3964470.060000001919 60408.003626210 2024-04-08T00:05:13.304559+00:00 19994330.277000069618 28999999.991999980062 27869999.964999970049 3967530.992000014056 60408.003637870 2024-04-08T00:05:14.311933+00:00 19994330.274999979883 28999999.985000010580 27869999.977000001818 3966557.870999991894 60408.003649340 2024-04-08T00:05:15.302941+00:00 19994330.281999949366 29000000.013000011444 27870000.019999980927 3963420.113999993075 60408.003660999 2024-04-08T00:05:16.310316+00:00 19994330.278000000864 28999999.975000020117 27870000.009000059217 3967952.994000018109 60408.003672653 2024-04-08T00:05:17.317195+00:00 19994330.280000090599 29000000.019000049680 27869999.992999911308 3963640.313999981154 60408.003684129 2024-04-08T00:05:18.308699+00:00 19994330.271999958903 28999999.979999899864 27870000.012000080198 3964085.747000008821 60408.003695788 2024-04-08T00:05:19.316074+00:00 19994330.281000021845 29000000.018000010401 27869999.998999949545 3961419.838999987114 60408.003707258 2024-04-08T00:05:20.307081+00:00 19994330.281999949366 29000000.003000020981 27870000.001000050455 3961005.131999998819 60408.003718917 2024-04-08T00:05:21.314456+00:00 19994330.277000069618 29000000.001000050455 27869999.990000009537 3966665.008000016212 60408.003730393 2024-04-08T00:05:22.305959+00:00 19994330.274999979883 29000000.019999980927 27870000.029999971390 3966132.953999996185 60408.003742047 2024-04-08T00:05:23.312838+00:00 19994330.276000000536 29000000.016999959946 27869999.988000039011 3960806.108000009786 60408.003753522 2024-04-08T00:05:24.304342+00:00 19994330.276999998838 28999999.967000011355 27869999.997999910265 3967299.852999985218 60408.003765176 2024-04-08T00:05:25.311221+00:00 19994330.284000001848 29000000.028000000864 27870000.011000040919 3963561.025000005960 60408.003776652 2024-04-08T00:05:26.302724+00:00 19994330.276999998838 28999999.991000000387 27869999.958999991417 3966178.997999995947 60408.003788312 2024-04-08T00:05:27.310099+00:00 19994330.278000008315 28999999.986000001431 27870000.036000009626 3962911.023999989033 60408.003799965 2024-04-08T00:05:28.316979+00:00 19994330.275999989361 29000000.006000000983 27870000.000000000000 3963731.010000019800 60408.003811441 2024-04-08T00:05:29.308482+00:00 19994330.275999989361 28999999.989999990910 27869999.970000028610 3962443.016000003088 60408.003823095 2024-04-08T00:05:30.315361+00:00 19994330.279000010341 28999999.986000001431 27869999.975999951363 3962396.973999977112 60408.003834570 2024-04-08T00:05:31.306864+00:00 19994330.280000001192 29000000.029000010341 27870000.047000050545 3965143.036000012886 60408.003846224 2024-04-08T00:05:32.313743+00:00 19994330.280000001192 29000000.002999991179 27870000.000999931246 3963165.974000006914 60408.003857700 2024-04-08T00:05:33.305246+00:00 19994330.275999989361 28999999.980999980122 27869999.974000100046 3965919.033999979030 60408.003869353 2024-04-08T00:05:34.312126+00:00 19994330.278999980539 29000000.030000030994 27870000.005999919027 3956225.955999999773 60408.003880829 2024-04-08T00:05:35.303629+00:00 19994330.276000019163 28999999.980000019073 27870000.026000019163 3965610.077000021935 60408.003892488 2024-04-08T00:05:36.311004+00:00 19994330.275999989361 28999999.977000001818 27869999.982999999076 3964970.926999986172 60408.003903958 2024-04-08T00:05:37.302011+00:00 19994330.278000000864 29000000.043999969959 27870000.004999998957 3966468.004000008106 60408.003915618 2024-04-08T00:05:38.309387+00:00 19994330.282000008970 28999999.989000018686 27870000.000999990851 3967688.963999987114 60408.003927272 2024-04-08T00:05:39.316265+00:00 19994330.276000019163 28999999.958000000566 27869999.971000000834 3965281.999000012875 60408.003938748 2024-04-08T00:05:40.307769+00:00 19994330.279999971390 29000000.047999981791 27870000.105000000447 3962033.074999988079 60408.003950401 2024-04-08T00:05:41.314648+00:00 19994330.273999989033 28999999.967999991030 27869999.932000011206 3966770.967000008095 60408.003961877 2024-04-08T00:05:42.306151+00:00 19994330.282000008970 29000000.042999979109 27869999.959999978542 3967033.087000011932 60408.003973536 2024-04-08T00:05:43.313527+00:00 19994330.277000010014 28999999.952000081539 27870000.003000020981 3961612.937999964226 60408.003985006 2024-04-08T00:05:44.304534+00:00 19994330.278999980539 29000000.021999958903 27870000.076999988407 3968305.900000036228 60408.003996666 2024-04-08T00:05:45.311909+00:00 19994330.278999980539 29000000.018999930471 27869999.941999968141 3967594.078000009060 60408.004008136 2024-04-08T00:05:46.302916+00:00 19994330.274000048637 28999999.956000089645 27869999.994000021368 3962543.019999980927 60408.004019795 2024-04-08T00:05:47.310291+00:00 19994330.280999958515 28999999.985999941826 27869999.944000009447 3965303.028999983799 60408.004031271 2024-04-08T00:05:48.301794+00:00 19994330.271000031382 29000000.032999988645 27870000.001999970526 3966106.972000002861 60408.004042924 2024-04-08T00:05:49.308674+00:00 19994330.283999979496 28999999.971000079066 27870000.029000040144 3963940.961000024807 60408.004054584 2024-04-08T00:05:50.316049+00:00 19994330.274000048637 29000000.018000010401 27870000.028999980539 3965670.968999981880 60408.004066059 2024-04-08T00:05:51.307552+00:00 19994330.281999949366 28999999.991999980062 27869999.972999989986 3964318.967999995220 60408.004077713 2024-04-08T00:05:52.314431+00:00 19994330.279000040144 29000000.009999990463 27870000.028999980539 3966141.106999992859 60408.004089189 2024-04-08T00:05:53.305935+00:00 19994330.274999979883 29000000.029999971390 27869999.986000001431 3969188.976000010967 60408.004100848 2024-04-08T00:05:54.313310+00:00 19994330.276000019163 28999999.983000040054 27870000.050000008196 3969234.990000010002 60408.004112319 2024-04-08T00:05:55.304317+00:00 19994330.278000000864 29000000.005999919027 27869999.957000020891 3966353.990999997128 60408.004123978 2024-04-08T00:05:56.311692+00:00 19994330.281999949366 28999999.994000080973 27870000.016000028700 3968884.958000003826 60408.004135448 2024-04-08T00:05:57.302699+00:00 19994330.277000069618 28999999.986999988556 27869999.937999960035 3964084.115999997128 60408.004147107 2024-04-08T00:05:58.310074+00:00 19994330.278999920934 29000000.021999958903 27870000.069000009447 3965331.906000018120 60408.004158577 2024-04-08T00:05:59.301082+00:00 19994330.276000019163 28999999.986999988556 27869999.986999988556 3969032.079999982845 60408.004170237 2024-04-08T00:06:00.308457+00:00 19994330.274999979883 28999999.995000001043 27870000.026999950409 3969209.995999991894 60408.004181891 2024-04-08T00:06:01.315336+00:00 19994330.278000000864 29000000.008000019938 27869999.986000061035 3966792.959999979008 60408.004193366 2024-04-08T00:06:02.306839+00:00 19994330.284000039101 29000000.000000000000 27870000.013000011444 3967289.042000054847 60408.004205026 2024-04-08T00:06:03.314215+00:00 19994330.278000000864 29000000.015999998897 27870000.003000020981 3965577.954999982845 60408.004216496 2024-04-08T00:06:04.305222+00:00 19994330.274999979883 28999999.993000000715 27869999.962999939919 3965477.957000017166 60408.004228155 2024-04-08T00:06:05.312597+00:00 19994330.277000069618 29000000.010000009090 27870000.039000030607 3964209.000999987125 60408.004239631 2024-04-08T00:06:06.304100+00:00 19994330.278000000864 28999999.982999999076 27870000.044999960810 3968335.022000014782 60408.004251285 2024-04-08T00:06:07.310979+00:00 19994330.281000021845 29000000.004000011832 27869999.945999979973 3971822.019999980927 60408.004262760 2024-04-08T00:06:08.302482+00:00 19994330.275999899954 28999999.981999989599 27869999.964000109583 3964808.958999990951 60408.004274414 2024-04-08T00:06:09.309362+00:00 19994330.279000040144 29000000.041999999434 27870000.022999998182 3972110.976999998093 60408.004285890 2024-04-08T00:06:10.300865+00:00 19994330.276000019163 28999999.977000031620 27869999.965999960899 3967529.054000020027 60408.004297549 2024-04-08T00:06:11.308240+00:00 19994330.278000000864 28999999.974999960512 27870000.026000019163 3967895.888999999035 60408.004309203 2024-04-08T00:06:12.315119+00:00 19994330.276999950409 28999999.997000038624 27869999.945999979973 3965282.120000004768 60408.004320673 2024-04-08T00:06:13.306126+00:00 19994330.281000021845 29000000.003999948502 27870000.056999921799 3964555.004999995232 60408.004332332 2024-04-08T00:06:14.313502+00:00 19994330.277000069618 29000000.013999998569 27870000.002000089735 3964765.049999951851 60408.004343808 2024-04-08T00:06:15.305005+00:00 19994330.278999920934 28999999.989000018686 27869999.982999999076 3967746.879000008106 60408.004355461 2024-04-08T00:06:16.311884+00:00 19994330.277000069618 28999999.984000030905 27870000.013000000268 3968822.159000039101 60408.004366937 2024-04-08T00:06:17.303387+00:00 19994330.278000000864 29000000.032999988645 27870000.003999989480 3966977.930000007153 60408.004378597 2024-04-08T00:06:18.310762+00:00 19994330.274999998510 28999999.990000009537 27870000.000000011176 3963214.001999973785 60408.004390067 2024-04-08T00:06:19.301770+00:00 19994330.276999998838 28999999.996999979019 27869999.997999999672 3963584.904999970924 60408.004401726 2024-04-08T00:06:20.309145+00:00 19994330.282000001520 29000000.037999991328 27870000.012999981642 3964411.176000059117 60408.004413380 2024-04-08T00:06:21.316024+00:00 19994330.280000001192 28999999.978999968618 27869999.962000008672 3964473.851999998093 60408.004424856 2024-04-08T00:06:22.307527+00:00 19994330.275000009686 28999999.981999989599 27870000.030999988317 3967753.129999995232 60408.004436509 2024-04-08T00:06:23.314406+00:00 19994330.277999978513 29000000.045000080019 27869999.974000040442 3964648.960999966133 60408.004447985 2024-04-08T00:06:24.305910+00:00 19994330.278000030667 28999999.981999989599 27869999.950999978930 3962515.984000027180 60408.004459639 2024-04-08T00:06:25.312789+00:00 19994330.280000001192 28999999.975000020117 27870000.059000018984 3965293.921000003815 60408.004471114 2024-04-08T00:06:26.304292+00:00 19994330.278000000864 29000000.019999980927 27870000.019999980927 3967112.043999969959 60408.004482774 2024-04-08T00:06:27.311667+00:00 19994330.278000000864 28999999.983999971300 27869999.986999988556 3964718.965000032913 60408.004494244 2024-04-08T00:06:28.302674+00:00 19994330.278999980539 29000000.026999950409 27869999.993000030518 3965592.039999961853 60408.004505903 2024-04-08T00:06:29.310049+00:00 19994330.274000018835 28999999.966000080109 27869999.969999969006 3965482.944000006188 60408.004517379 2024-04-08T00:06:30.301552+00:00 19994330.279000010341 28999999.993000030518 27870000.049000021070 3966241.055000007153 60408.004529033 2024-04-08T00:06:31.308432+00:00 19994330.276999950409 29000000.017999891192 27869999.977999988943 3971126.972000002861 60408.004540692 2024-04-08T00:06:32.315807+00:00 19994330.280000030994 28999999.986000061035 27869999.991000000387 3968770.028999983799 60408.004552168 2024-04-08T00:06:33.307310+00:00 19994330.275999959558 29000000.024000048637 27870000.054000020027 3970340.937000035774 60408.004563821 2024-04-08T00:06:34.314190+00:00 19994330.281000021845 28999999.970999959856 27869999.935999989510 3969482.058999956120 60408.004575297 2024-04-08T00:06:35.305692+00:00 19994330.277000010014 29000000.022999998182 27870000.021000031382 3969202.040000020992 60408.004586951 2024-04-08T00:06:36.312572+00:00 19994330.277000010014 28999999.978000041097 27870000.029999971390 3966714.001999973785 60408.004598427 2024-04-08T00:06:37.304075+00:00 19994330.277000010014 29000000.069999929518 27870000.016000028700 3971394.978000044823 60408.004610080 2024-04-08T00:06:38.310954+00:00 19994330.278999980539 28999999.945999979973 27869999.952000018209 3965939.032999991905 60408.004621556 2024-04-08T00:06:39.302457+00:00 19994330.278999980539 29000000.021000001580 27870000.044999960810 3966810.953000009060 60408.004633216 2024-04-08T00:06:40.309833+00:00 19994330.276000019163 28999999.978999998420 27869999.930999990553 3967900.963999987114 60408.004644685 2024-04-08T00:06:41.300840+00:00 19994330.277000010014 28999999.993999999017 27870000.049999948591 3966953.006999969017 60408.004656345 2024-04-08T00:06:42.308215+00:00 19994330.280999958515 29000000.019999999553 27870000.001000050455 3966475.036000012886 60408.004667999 2024-04-08T00:06:43.315094+00:00 19994330.278000000864 28999999.974000010639 27869999.953999999911 3973145.011000037193 60408.004679475 2024-04-08T00:06:44.306598+00:00 19994330.278000000864 29000000.019999980927 27869999.985000010580 3964912.892999947071 60408.004691128 2024-04-08T00:06:45.313477+00:00 19994330.279000040144 29000000.004000011832 27870000.059999939054 3973574.194000006188 60408.004702604 2024-04-08T00:06:46.304980+00:00 19994330.278000000864 29000000.016999989748 27870000.012000080198 3965781.879000008106 60408.004714264 2024-04-08T00:06:47.312355+00:00 19994330.274999979883 28999999.974000010639 27869999.960999969393 3962676.019999980927 60408.004725733 2024-04-08T00:06:48.303362+00:00 19994330.276999950409 28999999.961000028998 27869999.965000029653 3963546.063000082970 60408.004737393 2024-04-08T00:06:49.310738+00:00 19994330.278000120074 29000000.028999980539 27870000.046999931335 3963950.927999972831 60408.004748863 2024-04-08T00:06:50.301745+00:00 19994330.278999920934 28999999.998000029474 27869999.968000050634 3965818.092999935150 60408.004760522 2024-04-08T00:06:51.309119+00:00 19994330.278000000864 28999999.986999988556 27870000.003000020981 3961518.962000011932 60408.004771998 2024-04-08T00:06:52.300623+00:00 19994330.279999971390 29000000.021999958903 27870000.016999959946 3962656.996000051033 60408.004783652 2024-04-08T00:06:53.307502+00:00 19994330.277000069618 28999999.991000059992 27870000.013000000268 3964074.977999926079 60408.004795311 2024-04-08T00:06:54.314877+00:00 19994330.276000019163 29000000.038999971002 27870000.024000000209 3966936.964000105858 60408.004806781 2024-04-08T00:06:55.305884+00:00 19994330.275999899954 28999999.977999988943 27869999.958000000566 3965928.977999926079 60408.004818440 2024-04-08T00:06:56.313260+00:00 19994330.282000061125 28999999.977999988943 27869999.971999999136 3966276.019999980927 60408.004829916 2024-04-08T00:06:57.304763+00:00 19994330.279999971390 29000000.023000061512 27870000.082999989390 3965205.019999980927 60408.004841575 2024-04-08T00:06:58.312138+00:00 19994330.277000069618 28999999.988999959081 27869999.977000001818 3967018.023000001907 60408.004853046 2024-04-08T00:06:59.303145+00:00 19994330.276999950409 29000000.065000060946 27870000.010000020266 3960761.935000061989 60408.004864705 2024-04-08T00:07:00.310521+00:00 19994330.276000019163 28999999.935999989510 27869999.991999980062 3969470.090999960899 60408.004876175 2024-04-08T00:07:01.301528+00:00 19994330.279999971390 29000000.000000000000 27870000.004999998957 3967653.904000043869 60408.004887835 2024-04-08T00:07:02.308903+00:00 19994330.278000000864 29000000.014999989420 27869999.977999988943 3968944.054000020027 60408.004899304 2024-04-08T00:07:03.299910+00:00 19994330.279000040144 28999999.968999978155 27869999.989000018686 3965056.044999957085 60408.004910964 2024-04-08T00:07:04.307285+00:00 19994330.276999950409 29000000.039999961853 27870000.013999998569 3965261.960999966133 60408.004922618 2024-04-08T00:07:05.314165+00:00 19994330.274999979883 28999999.983999971300 27869999.961000028998 3963948.955000042915 60408.004934093 2024-04-08T00:07:06.305668+00:00 19994330.280000090599 29000000.009000059217 27870000.016999959946 3967652.031000018120 60408.004945747 2024-04-08T00:07:07.312548+00:00 19994330.273999929428 28999999.975000020117 27870000.024000048637 3962031.970999956131 60408.004957223 2024-04-08T00:07:08.304051+00:00 19994330.284999970347 29000000.021000031382 27869999.977000001818 3959014.096000074875 60408.004968882 2024-04-08T00:07:09.311425+00:00 19994330.276000019163 29000000.021999958903 27870000.060999989510 3961337.925999999046 60408.004980352 2024-04-08T00:07:10.302432+00:00 19994330.278000000864 28999999.935999989510 27869999.945999979973 3962664.016999959946 60408.004992012 2024-04-08T00:07:11.309808+00:00 19994330.278000000864 29000000.065999981016 27870000.068000018597 3965641.960000038147 60408.005003482 2024-04-08T00:07:12.300815+00:00 19994330.274999998510 28999999.981000069529 27869999.934000018984 3964627.104999899864 60408.005015141 2024-04-08T00:07:13.308190+00:00 19994330.276999998838 29000000.000000000000 27870000.008999940008 3964120.879000068177 60408.005026795 2024-04-08T00:07:14.315069+00:00 19994330.278999999166 28999999.982999920845 27869999.975000020117 3964189.055999993812 60408.005038265 2024-04-08T00:07:15.306076+00:00 19994330.282000008970 28999999.999000068754 27870000.050999999046 3968142.011999965180 60408.005049924 2024-04-08T00:07:16.313452+00:00 19994330.275999989361 29000000.008999999613 27869999.927000049502 3963482.958000063896 60408.005061400 2024-04-08T00:07:17.304955+00:00 19994330.275999989361 28999999.977000001818 27870000.013999938965 3961110.965999960899 60408.005073054 2024-04-08T00:07:18.311834+00:00 19994330.279000010341 29000000.028000000864 27870000.049000021070 3960635.070999979973 60408.005084530 2024-04-08T00:07:19.303337+00:00 19994330.280000001192 29000000.006999999285 27869999.983000040054 3965952.074000000954 60408.005096183 2024-04-08T00:07:20.310217+00:00 19994330.275999989361 28999999.971000000834 27869999.960999969393 3964313.889999986161 60408.005107659 2024-04-08T00:07:21.301720+00:00 19994330.279000010341 29000000.009999990463 27870000.072999950498 3960520.081000090111 60408.005119318 2024-04-08T00:07:22.309095+00:00 19994330.280000001192 28999999.997000008821 27869999.942000031471 3967052.865999937057 60408.005130788 2024-04-08T00:07:23.300102+00:00 19994330.273999959230 29000000.000999990851 27870000.042000059038 3963468.024000049103 60408.005142448 2024-04-08T00:07:24.307477+00:00 19994330.280000030994 28999999.990000009537 27869999.950999978930 3962779.163999915123 60408.005154101 2024-04-08T00:07:25.314356+00:00 19994330.276000019163 29000000.000999990851 27870000.003999948502 3962201.947000027169 60408.005165577 2024-04-08T00:07:26.305860+00:00 19994330.279999971390 28999999.993000030518 27870000.024000048637 3964091.921000003815 60408.005177231 2024-04-08T00:07:27.312739+00:00 19994330.278000000864 29000000.011999960989 27870000.004999998957 3964736.023000001907 60408.005188706 2024-04-08T00:07:28.304242+00:00 19994330.280000030994 29000000.001000050455 27869999.998000029474 3967280.958000063896 60408.005200360 2024-04-08T00:07:29.311121+00:00 19994330.273999989033 28999999.984999950975 27870000.002999901772 3960927.046000003815 60408.005211836 2024-04-08T00:07:30.302625+00:00 19994330.282000008970 29000000.029000040144 27869999.968000050634 3960725.014999986161 60408.005223489 2024-04-08T00:07:31.309503+00:00 19994330.273999989033 28999999.969999969006 27870000.008999940008 3960262.048999906052 60408.005234965 2024-04-08T00:07:32.301007+00:00 19994330.278999980539 29000000.028000000864 27870000.035000000149 3960647.835000038147 60408.005246625 2024-04-08T00:07:33.308382+00:00 19994330.280000030994 28999999.999000009149 27869999.940999999642 3960604.022000073921 60408.005258095 2024-04-08T00:07:34.299389+00:00 19994330.279999971390 28999999.984999950975 27869999.984999999404 3964020.118999958038 60408.005269754 2024-04-08T00:07:35.306764+00:00 19994330.278000000864 29000000.019000049680 27870000.070000011474 3968640.929999948014 60408.005281408 2024-04-08T00:07:36.313644+00:00 19994330.272999998182 29000000.006999969482 27869999.975000008941 3955923.991999983788 60408.005292884 2024-04-08T00:07:37.305147+00:00 19994330.278000000864 28999999.965000029653 27869999.980999980122 3962384.080000042915 60408.005304537 2024-04-08T00:07:38.312025+00:00 19994330.278000000864 29000000.009999990463 27870000.021000001580 3965061.856999992859 60408.005316013 2024-04-08T00:07:39.303529+00:00 19994330.279999971390 29000000.003000020981 27870000.043000008911 3970118.090000032913 60408.005327673 2024-04-08T00:07:40.310905+00:00 19994330.277000069618 29000000.021999958903 27869999.967999991030 3960511.998000026215 60408.005339142 2024-04-08T00:07:41.301912+00:00 19994330.278000000864 28999999.967000011355 27869999.986000001431 3962482.074999928009 60408.005350802 2024-04-08T00:07:42.309287+00:00 19994330.276000019163 29000000.009000059217 27870000.037000000477 3966803.866999983788 60408.005362272 2024-04-08T00:07:43.300294+00:00 19994330.278000000864 29000000.015999909490 27869999.995999988168 3962346.029000043869 60408.005373931 2024-04-08T00:07:44.307669+00:00 19994330.280999898911 28999999.984000090510 27869999.986999988556 3960486.103999971878 60408.005385585 2024-04-08T00:07:45.314549+00:00 19994330.277000069618 29000000.012999888510 27870000.000000000000 3964507.824000000954 60408.005397061 2024-04-08T00:07:46.306052+00:00 19994330.278999920934 28999999.985000010580 27869999.986000001431 3968601.988000034820 60408.005408715 2024-04-08T00:07:47.312931+00:00 19994330.276000019163 29000000.003000020981 27870000.013000011444 3961455.016999959946 60408.005420190 2024-04-08T00:07:48.304434+00:00 19994330.277000069618 29000000.011000040919 27869999.993000030518 3966820.080000042915 60408.005431844 2024-04-08T00:07:49.311313+00:00 19994330.278000000864 29000000.006000038236 27869999.991999980062 3963655.009999989998 60408.005443320 2024-04-08T00:07:50.302817+00:00 19994330.278999920934 28999999.970999959856 27869999.990999940783 3964896.049000024796 60408.005454979 2024-04-08T00:07:51.310192+00:00 19994330.280000090599 29000000.026999950409 27870000.015000101179 3968835.983999968041 60408.005466449 2024-04-08T00:07:52.301199+00:00 19994330.276999950409 28999999.988000039011 27870000.044999960810 3966511.009999989998 60408.005478108 2024-04-08T00:07:53.308574+00:00 19994330.279000040144 28999999.989000000060 27869999.960000038147 3965314.965000032913 60408.005489578 2024-04-08T00:07:54.299580+00:00 19994330.274999979883 29000000.011999998242 27870000.006999969482 3966212.039999961853 60408.005501238 2024-04-08T00:07:55.306956+00:00 19994330.278000000864 29000000.010000009090 27870000.016000028700 3964682.989000082016 60408.005512891 2024-04-08T00:07:56.313836+00:00 19994330.276999950409 28999999.986000001431 27869999.939999941736 3964669.965999960899 60408.005524367 2024-04-08T00:07:57.305339+00:00 19994330.280000090599 29000000.011999990791 27870000.067000031471 3965815.906999946106 60408.005536027 2024-04-08T00:07:58.312714+00:00 19994330.279999971390 29000000.016999989748 27869999.998999949545 3967103.113000034820 60408.005547496 2024-04-08T00:07:59.303721+00:00 19994330.276000019163 28999999.960000008345 27869999.927999969572 3968614.945000051986 60408.005559156 2024-04-08T00:08:00.311096+00:00 19994330.275999899954 29000000.022000011057 27870000.033000111580 3966852.003999948967 60408.005570632 2024-04-08T00:08:01.302600+00:00 19994330.278000000864 28999999.991999980062 27869999.973999980837 3967774.083999990951 60408.005582286 2024-04-08T00:08:02.309479+00:00 19994330.281000021845 29000000.013000011444 27870000.041000008583 3967795.884999989998 60408.005593761 2024-04-08T00:08:03.300982+00:00 19994330.278000000864 29000000.005999978632 27869999.988999959081 3970381.070999979973 60408.005605421 2024-04-08T00:08:04.308357+00:00 19994330.280000090599 28999999.994000021368 27870000.019999980927 3969030.990000010002 60408.005616891 2024-04-08T00:08:05.299364+00:00 19994330.274999998510 29000000.000999990851 27869999.978000041097 3964916.006999969017 60408.005628550 2024-04-08T00:08:06.306739+00:00 19994330.278999999166 29000000.007000029087 27870000.033999919891 3971600.993000030983 60408.005640204 2024-04-08T00:08:07.313619+00:00 19994330.278999999166 28999999.986000001431 27869999.971999999136 3967712.975000023842 60408.005651680 2024-04-08T00:08:08.305122+00:00 19994330.275000009686 28999999.983999971300 27869999.965000029653 3968326.041000009049 60408.005663339 2024-04-08T00:08:09.312497+00:00 19994330.280999988317 29000000.036000009626 27870000.073000069708 3965197.993000030983 60408.005674809 2024-04-08T00:08:10.303504+00:00 19994330.275000009686 28999999.977000001818 27869999.980999998748 3970377.082999945153 60408.005686468 2024-04-08T00:08:11.310880+00:00 19994330.277000010014 29000000.002000030130 27869999.971000000834 3967613.960999966133 60408.005697939 2024-04-08T00:08:12.301887+00:00 19994330.280000001192 28999999.992999911308 27869999.959999989718 3967990.953000069130 60408.005709598 2024-04-08T00:08:13.309262+00:00 19994330.276999980211 28999999.963000059128 27870000.027000010014 3966773.980999947060 60408.005721068 2024-04-08T00:08:14.300270+00:00 19994330.278000000864 29000000.019999980927 27870000.030000001192 3963406.929000020027 60408.005732727 2024-04-08T00:08:15.307644+00:00 19994330.281000021845 28999999.996000051498 27870000.040999978781 3962039.004000068177 60408.005744197 2024-04-08T00:08:16.298652+00:00 19994330.276999980211 29000000.036000009626 27869999.964000020176 3967662.083999990951 60408.005755857 2024-04-08T00:08:17.306027+00:00 19994330.278000000864 29000000.014999989420 27869999.998999979347 3968026.105000019073 60408.005767510 2024-04-08T00:08:18.312906+00:00 19994330.276000019163 28999999.968999978155 27869999.995000001043 3967141.953999996185 60408.005778986 2024-04-08T00:08:19.304408+00:00 19994330.278999980539 29000000.006999969482 27869999.976000010967 3968580.906999946106 60408.005790646 2024-04-08T00:08:20.311784+00:00 19994330.278000000864 28999999.975999951363 27869999.990000009537 3963278.014000058174 60408.005802115 2024-04-08T00:08:21.302791+00:00 19994330.280000030994 29000000.021000031382 27870000.010999981314 3963400.984999895096 60408.005813775 2024-04-08T00:08:22.310166+00:00 19994330.275999959558 29000000.011000040919 27870000.003000020981 3964872.970000029076 60408.005825251 2024-04-08T00:08:23.301670+00:00 19994330.277000010014 29000000.000000000000 27870000.050999999046 3965163.019999980927 60408.005836905 2024-04-08T00:08:24.308549+00:00 19994330.278000000864 28999999.980999950320 27869999.939000010490 3967277.111999989022 60408.005848380 2024-04-08T00:08:25.300052+00:00 19994330.276000019163 29000000.008000019938 27869999.987999979407 3965371.820000051986 60408.005860034 2024-04-08T00:08:26.306932+00:00 19994330.280999958515 28999999.996000051498 27870000.055999990553 3960773.161000012886 60408.005871694 2024-04-08T00:08:27.314307+00:00 19994330.279000040144 29000000.050999999046 27869999.985000010580 3962582.942999958992 60408.005883163 2024-04-08T00:08:28.305314+00:00 19994330.278000000864 28999999.944999929518 27870000.036000009626 3964578.976000071038 60408.005894823 2024-04-08T00:08:29.312688+00:00 19994330.277000010014 28999999.986000061035 27869999.953999940306 3965485.088999987114 60408.005906293 2024-04-08T00:08:30.303696+00:00 19994330.277999941260 29000000.010000001639 27869999.981999989599 3964550.921000003815 60408.005917952 2024-04-08T00:08:31.311072+00:00 19994330.277000069618 29000000.041999999434 27870000.034000039101 3966303.000000000000 60408.005929428 2024-04-08T00:08:32.302575+00:00 19994330.276999950409 28999999.930999990553 27869999.978999968618 3962985.991999983788 60408.005941082 2024-04-08T00:08:33.309454+00:00 19994330.282000061125 29000000.037000000477 27870000.055999990553 3966378.120000004768 60408.005952551 2024-04-08T00:08:34.300461+00:00 19994330.278000000864 29000000.011999990791 27869999.964000109583 3965306.842000008095 60408.005964211 2024-04-08T00:08:35.307836+00:00 19994330.274999979883 29000000.015000019222 27869999.982999920845 3967949.134999989998 60408.005975681 2024-04-08T00:08:36.298843+00:00 19994330.276999950409 28999999.964999999851 27870000.050000071526 3967325.945999979973 60408.005987341 2024-04-08T00:08:37.306219+00:00 19994330.281000021845 29000000.007999990135 27869999.928999900818 3966697.916000009049 60408.005999000 2024-04-08T00:08:38.313594+00:00 19994330.278000000864 28999999.999000009149 27870000.017000079155 3968116.171000003815 60408.006010470 2024-04-08T00:08:39.304601+00:00 19994330.279000040144 28999999.986000001431 27869999.950999978930 3961750.875000000000 60408.006022129 2024-04-08T00:08:40.311976+00:00 19994330.276000019163 29000000.036000009626 27870000.072999950498 3967285.074000000954 60408.006033599 2024-04-08T00:08:41.302983+00:00 19994330.278999920934 28999999.967999991030 27870000.009000059217 3961365.980000019073 60408.006045259 2024-04-08T00:08:42.310358+00:00 19994330.274999979883 28999999.996999979019 27869999.958999991417 3966278.931999921799 60408.006056729 2024-04-08T00:08:43.301366+00:00 19994330.278000000864 29000000.015999969095 27870000.024999979883 3962161.069000006188 60408.006068388 2024-04-08T00:08:44.308741+00:00 19994330.280000090599 29000000.019000049680 27870000.034000039101 3963043.021000028122 60408.006079864 2024-04-08T00:08:45.300244+00:00 19994330.281000021845 28999999.978999968618 27869999.950999978930 3960566.875000000000 60408.006091517 2024-04-08T00:08:46.307123+00:00 19994330.273999929428 29000000.013000011444 27870000.028000000864 3963528.039999961853 60408.006102988 2024-04-08T00:08:47.298131+00:00 19994330.279999971390 28999999.967999991030 27869999.980000019073 3966283.083000063896 60408.006114647 2024-04-08T00:08:48.305506+00:00 19994330.276000019163 29000000.020999971777 27870000.010999921709 3966908.960000038147 60408.006126306 2024-04-08T00:08:49.312881+00:00 19994330.279000040144 29000000.014000058174 27870000.008000001311 3964824.069999932777 60408.006137777 2024-04-08T00:08:50.303888+00:00 19994330.278999920934 28999999.973999980837 27869999.956999998540 3963953.896999955177 60408.006149436 2024-04-08T00:08:51.311263+00:00 19994330.278000000864 29000000.026000019163 27869999.995999988168 3968327.033000112046 60408.006160906 2024-04-08T00:08:52.302271+00:00 19994330.278000000864 28999999.985000010580 27870000.024000000209 3967931.028999925125 60408.006172565 2024-04-08T00:08:53.309646+00:00 19994330.277000069618 28999999.957999940962 27869999.959000010043 3970795.952000021935 60408.006184041 2024-04-08T00:08:54.301149+00:00 19994330.276000019163 29000000.052000049502 27870000.065999981016 3962251.013999938965 60408.006195695 2024-04-08T00:08:55.308028+00:00 19994330.278000000864 28999999.990999940783 27869999.941000010818 3964889.992000102997 60408.006207170 2024-04-08T00:08:56.299531+00:00 19994330.278000000864 29000000.042999979109 27870000.058999989182 3968620.020999907982 60408.006218830 2024-04-08T00:08:57.306907+00:00 19994330.278000000864 28999999.950000051409 27869999.920000020415 3963561.898000001907 60408.006230300 2024-04-08T00:08:58.297914+00:00 19994330.278999999166 28999999.977000001818 27870000.046999990940 3969696.142000079155 60408.006241960 2024-04-08T00:08:59.305289+00:00 19994330.280000001192 29000000.049999948591 27870000.000000000000 3965156.743999958038 60408.006253613 2024-04-08T00:09:00.312168+00:00 19994330.274999998510 28999999.958999991417 27869999.971999999136 3962025.171000003815 60408.006265089 2024-04-08T00:09:01.303671+00:00 19994330.276999998838 28999999.981000069529 27870000.040000021458 3963920.125000000000 60408.006276743 2024-04-08T00:09:02.310551+00:00 19994330.278999999166 29000000.052000049502 27869999.986000001431 3965574.944000006188 60408.006288218 2024-04-08T00:09:03.302054+00:00 19994330.280000001192 29000000.016999959946 27870000.029999971390 3968022.927000045776 60408.006299872 2024-04-08T00:09:04.308933+00:00 19994330.278999999166 28999999.955000039190 27870000.012000020593 3962744.013999999966 60408.006311348 2024-04-08T00:09:05.300437+00:00 19994330.279000010341 29000000.032999988645 27869999.962999999523 3961798.106999999844 60408.006323001 2024-04-08T00:09:06.307315+00:00 19994330.272999998182 28999999.946999911219 27870000.030999958515 3962200.860000000801 60408.006334477 2024-04-08T00:09:07.298818+00:00 19994330.280999988317 29000000.032000001520 27869999.916000008583 3964929.037000000011 60408.006346136 2024-04-08T00:09:08.306194+00:00 19994330.275000009686 29000000.013999998569 27870000.042000059038 3964219.052999998908 60408.006357790 2024-04-08T00:09:09.313073+00:00 19994330.283999979496 29000000.008999999613 27870000.039999961853 3966472.974999998230 60408.006369266 2024-04-08T00:09:10.304576+00:00 19994330.275000009686 28999999.977000001818 27869999.934000018984 3961966.973000001162 60408.006380919 2024-04-08T00:09:11.311455+00:00 19994330.275999989361 29000000.034000009298 27870000.016000028700 3964069.010000002105 60408.006392395 2024-04-08T00:09:12.302959+00:00 19994330.277000010014 28999999.965999990702 27870000.056999921799 3963828.038000002969 60408.006404049 2024-04-08T00:09:13.309838+00:00 19994330.278999980539 28999999.984000001103 27869999.950000051409 3963576.957999996841 60408.006415525 2024-04-08T00:09:14.301341+00:00 19994330.279000040144 29000000.022999998182 27870000.079999919981 3962538.938000001013 60408.006427179 2024-04-08T00:09:15.308220+00:00 19994330.276999950409 29000000.007000029087 27869999.935000058264 3963723.975999996066 60408.006438654 2024-04-08T00:09:16.299723+00:00 19994330.279000040144 29000000.012999951839 27870000.026000019163 3962555.050999999046 60408.006450314 2024-04-08T00:09:17.307099+00:00 19994330.278999980539 28999999.977000001818 27869999.991999980062 3964514.963000006974 60408.006461784 2024-04-08T00:09:18.298106+00:00 19994330.276000019163 28999999.989000018686 27869999.967999938875 3964619.114999995101 60408.006473443 2024-04-08T00:09:19.305481+00:00 19994330.278999980539 28999999.984000030905 27870000.009000059217 3968204.971999994945 60408.006485097 2024-04-08T00:09:20.312360+00:00 19994330.278000000864 29000000.039999961853 27870000.019999980927 3966870.067000002135 60408.006496572 2024-04-08T00:09:21.303862+00:00 19994330.278999980539 28999999.994000021368 27869999.991999980062 3958599.880999996793 60408.006508226 2024-04-08T00:09:22.310743+00:00 19994330.278999980539 28999999.972999989986 27870000.013000011444 3963219.049000009894 60408.006519702 2024-04-08T00:09:23.302246+00:00 19994330.275000039488 29000000.037000000477 27869999.968999978155 3965505.944999992847 60408.006531361 2024-04-08T00:09:24.309621+00:00 19994330.277000010014 28999999.981999989599 27870000.009000059217 3960043.094999998808 60408.006542831 2024-04-08T00:09:25.300628+00:00 19994330.276999950409 28999999.966000020504 27870000.005999919027 3963683.942000002135 60408.006554491 2024-04-08T00:09:26.308003+00:00 19994330.277000069618 29000000.059999939054 27870000.026000019163 3966174.967000008095 60408.006565961 2024-04-08T00:09:27.299011+00:00 19994330.281999949366 28999999.964000109583 27869999.949000000954 3968588.066000000108 60408.006577620 2024-04-08T00:09:28.306386+00:00 19994330.278000000864 29000000.046999931335 27870000.013000000268 3965756.930999993812 60408.006589090 2024-04-08T00:09:29.297393+00:00 19994330.279000040144 28999999.932000041008 27869999.941000010818 3962314.093000010122 60408.006600750 2024-04-08T00:09:30.304768+00:00 19994330.274999979883 29000000.041000008583 27870000.087999999523 3965745.922999992967 60408.006612403 2024-04-08T00:09:31.311647+00:00 19994330.276999950409 29000000.008999940008 27870000.025000009686 3966486.018000007141 60408.006623879 2024-04-08T00:09:32.303151+00:00 19994330.286000009626 28999999.998000029474 27869999.951999988407 3966856.998999997973 60408.006635538 2024-04-08T00:09:33.310526+00:00 19994330.274000048637 28999999.962000008672 27869999.986999988556 3965972.091999993194 60408.006647008 2024-04-08T00:09:34.301533+00:00 19994330.278000000864 29000000.037999991328 27870000.041999999434 3959932.961999997031 60408.006658668 2024-04-08T00:09:35.308908+00:00 19994330.276000019163 28999999.965999960899 27869999.991000030190 3961508.964000002015 60408.006670143 2024-04-08T00:09:36.300411+00:00 19994330.276999950409 29000000.029000040144 27869999.993999961764 3963661.025000005960 60408.006681797 2024-04-08T00:09:37.307290+00:00 19994330.278000000864 28999999.981999989599 27869999.994000021368 3969096.037000000011 60408.006693267 2024-04-08T00:09:38.298298+00:00 19994330.279000040144 29000000.022999998182 27870000.003000020981 3965132.925999999046 60408.006704926 2024-04-08T00:09:39.305672+00:00 19994330.278000000864 28999999.970000028610 27869999.987999979407 3962946.891999990214 60408.006716586 2024-04-08T00:09:40.313048+00:00 19994330.278999920934 29000000.022999998182 27869999.991000000387 3961623.168000013102 60408.006728056 2024-04-08T00:09:41.304055+00:00 19994330.277000069618 28999999.996999979019 27870000.008000019938 3964544.961999983061 60408.006739716 2024-04-08T00:09:42.311430+00:00 19994330.278000000864 28999999.971999999136 27869999.985000010580 3962099.961000024807 60408.006751186 2024-04-08T00:09:43.302437+00:00 19994330.276000019163 29000000.003000020981 27870000.029999971390 3963396.993999987841 60408.006762845 2024-04-08T00:09:44.309813+00:00 19994330.281000021845 29000000.019000001252 27869999.975000020117 3963559.997000008821 60408.006774315 2024-04-08T00:09:45.300820+00:00 19994330.278999920934 29000000.017999999225 27869999.958000000566 3965277.048999994993 60408.006785974 2024-04-08T00:09:46.308195+00:00 19994330.277000069618 28999999.953999999911 27870000.013000011444 3961214.919999986887 60408.006797445 2024-04-08T00:09:47.299202+00:00 19994330.276999950409 29000000.030999988317 27870000.072000030428 3964037.050000011921 60408.006809104 2024-04-08T00:09:48.306578+00:00 19994330.276999950409 29000000.004999998957 27869999.986999988556 3961648.115000010002 60408.006820574 2024-04-08T00:09:49.297585+00:00 19994330.279000040144 29000000.013999998569 27869999.986999988556 3964139.882999985944 60408.006832233 2024-04-08T00:09:50.304960+00:00 19994330.279999971390 28999999.991000030190 27870000.006999969482 3965782.025000005960 60408.006843893 2024-04-08T00:09:51.312335+00:00 19994330.276000019163 28999999.984999980778 27870000.029999971390 3958239.053999990225 60408.006855363 2024-04-08T00:09:52.303342+00:00 19994330.278999999166 29000000.000999990851 27869999.963000059128 3966330.925999999046 60408.006867022 2024-04-08T00:09:53.310717+00:00 19994330.278000000864 29000000.029000040144 27870000.013000011444 3968656.062999994028 60408.006878492 2024-04-08T00:09:54.301725+00:00 19994330.276999998838 28999999.967999991030 27870000.049999948591 3968636.955000013113 60408.006890152 2024-04-08T00:09:55.309100+00:00 19994330.278999999166 29000000.004999998957 27869999.929000020027 3963889.113999993075 60408.006901627 2024-04-08T00:09:56.300603+00:00 19994330.276000011712 28999999.991000000387 27870000.001000050455 3962894.841000020970 60408.006913281 2024-04-08T00:09:57.307482+00:00 19994330.281999990344 29000000.013999998569 27869999.987999919802 3961963.000000000000 60408.006924757 2024-04-08T00:09:58.298986+00:00 19994330.279000010341 29000000.022999998182 27870000.057000041008 3962240.087999999989 60408.006936410 2024-04-08T00:09:59.305864+00:00 19994330.273999989033 28999999.986999988556 27870000.014999989420 3970639.952999978792 60408.006947886 2024-04-08T00:10:00.297368+00:00 19994330.277000010014 28999999.986999988556 27869999.955000039190 3961116.094000012148 60408.006959540 2024-04-08T00:10:01.304247+00:00 19994330.276999980211 28999999.981000009924 27869999.965999960899 3967206.875999987125 60408.006971199 2024-04-08T00:10:02.311622+00:00 19994330.279000010341 29000000.033000048250 27870000.052999969572 3966079.022000014782 60408.006982669 2024-04-08T00:10:03.302630+00:00 19994330.278999980539 28999999.980999950320 27869999.966000080109 3965280.037999988068 60408.006994329 2024-04-08T00:10:04.310005+00:00 19994330.282000038773 28999999.993999961764 27869999.990999940783 3963474.003000020981 60408.007005799 2024-04-08T00:10:05.301013+00:00 19994330.274999979883 28999999.996000051498 27870000.003000020981 3962225.965999991167 60408.007017458 2024-04-08T00:10:06.308387+00:00 19994330.274999979883 29000000.016000028700 27870000.015000000596 3972027.982999979984 60408.007028934 2024-04-08T00:10:07.299891+00:00 19994330.280000030994 29000000.000999931246 27870000.015000000596 3966465.042000025976 60408.007040588 2024-04-08T00:10:08.306769+00:00 19994330.276000019163 28999999.993000030518 27869999.977000001818 3969307.976999998093 60408.007052057 2024-04-08T00:10:09.297777+00:00 19994330.278999980539 29000000.013000011444 27870000.022999998182 3963150.014999986161 60408.007063717 2024-04-08T00:10:10.305152+00:00 19994330.279999971390 28999999.988000039011 27869999.947999998927 3965772.989999980200 60408.007075371 2024-04-08T00:10:11.312031+00:00 19994330.277000010014 29000000.046000000089 27870000.078000009060 3969406.976999998093 60408.007086847 2024-04-08T00:10:12.303534+00:00 19994330.274999979883 28999999.952999949455 27869999.952999979258 3960235.998000026215 60408.007098506 2024-04-08T00:10:13.310909+00:00 19994330.279000040144 28999999.993999961764 27870000.001000020653 3965723.031000018120 60408.007109976 2024-04-08T00:10:14.301916+00:00 19994330.275999959558 29000000.002000089735 27869999.996999979019 3967781.986999989022 60408.007121636 2024-04-08T00:10:15.309292+00:00 19994330.281000021845 29000000.043999910355 27870000.055000010878 3964954.009999989998 60408.007133105 2024-04-08T00:10:16.300299+00:00 19994330.278000000864 28999999.984000090510 27869999.949000000954 3969599.995000004768 60408.007144765 2024-04-08T00:10:17.307674+00:00 19994330.278000000864 28999999.992999911308 27870000.041999999434 3970088.008000016212 60408.007156235 2024-04-08T00:10:18.298681+00:00 19994330.276999950409 28999999.997000098228 27869999.999000009149 3971967.941999971867 60408.007167894 2024-04-08T00:10:19.306057+00:00 19994330.279000040144 28999999.961999889463 27869999.949000000954 3966980.035000026226 60408.007179364 2024-04-08T00:10:20.297064+00:00 19994330.277000069618 29000000.064000010490 27870000.054000020027 3964729.991999983788 60408.007191024 2024-04-08T00:10:21.304439+00:00 19994330.278999920934 28999999.986999999732 27869999.940000001341 3964654.022000014782 60408.007202683 2024-04-08T00:10:22.311814+00:00 19994330.279999971390 28999999.964000001550 27870000.046999990940 3966773.967000008095 60408.007214153 2024-04-08T00:10:23.302821+00:00 19994330.278000000864 29000000.028000000864 27869999.940000001341 3969034.033999979030 60408.007225812 2024-04-08T00:10:24.310197+00:00 19994330.276000019163 28999999.956999991089 27870000.054000020027 3964858.004999995232 60408.007237283 2024-04-08T00:10:25.301204+00:00 19994330.277000069618 29000000.053000021726 27869999.995000001043 3965463.031000018120 60408.007248942 2024-04-08T00:10:26.308579+00:00 19994330.278000000864 28999999.972999989986 27869999.967000011355 3963975.902999997139 60408.007260418 2024-04-08T00:10:27.300082+00:00 19994330.278999920934 28999999.997999999672 27869999.985000010580 3965789.059000014793 60408.007272071 2024-04-08T00:10:28.306961+00:00 19994330.280000090599 28999999.995000001043 27869999.996999979019 3965041.990999997128 60408.007283547 2024-04-08T00:10:29.298464+00:00 19994330.276999950409 29000000.005999978632 27870000.028999920934 3962099.015999972820 60408.007295201 2024-04-08T00:10:30.305344+00:00 19994330.276000019163 28999999.990000009537 27870000.014000058174 3961584.092000008095 60408.007306676 2024-04-08T00:10:31.296847+00:00 19994330.276999950409 29000000.017000019550 27869999.975000020117 3970716.864000021946 60408.007318330 2024-04-08T00:10:32.303726+00:00 19994330.279000040144 29000000.005999978632 27870000.019999980927 3964236.010999978054 60408.007329984 2024-04-08T00:10:33.310605+00:00 19994330.279999971390 29000000.014999989420 27870000.003999948502 3971043.027999997139 60408.007341459 2024-04-08T00:10:34.302108+00:00 19994330.279000040144 28999999.949000000954 27869999.991999980062 3967789.991999983788 60408.007353119 2024-04-08T00:10:35.309484+00:00 19994330.276999950409 29000000.015000049025 27869999.989000078291 3963647.068000019062 60408.007364589 2024-04-08T00:10:36.300491+00:00 19994330.276000019163 28999999.995999988168 27870000.051999930292 3967796.969999969006 60408.007376248 2024-04-08T00:10:37.307866+00:00 19994330.278000000864 28999999.984999950975 27869999.921000000089 3965271.923000038136 60408.007387718 2024-04-08T00:10:38.298873+00:00 19994330.278000000864 29000000.066000040621 27870000.120000001043 3967558.042999982834 60408.007399378 2024-04-08T00:10:39.306249+00:00 19994330.279999971390 28999999.989000018686 27869999.968999978155 3968941.076000034809 60408.007410854 2024-04-08T00:10:40.297752+00:00 19994330.277000069618 28999999.957000020891 27869999.976000070572 3965709.898000001907 60408.007422507 2024-04-08T00:10:41.304631+00:00 19994330.278999920934 28999999.995999928564 27869999.970999959856 3970241.028999983799 60408.007434167 2024-04-08T00:10:42.312006+00:00 19994330.277000069618 29000000.044000029564 27870000.029999971390 3968098.958000003826 60408.007445643 2024-04-08T00:10:43.303509+00:00 19994330.278000000864 28999999.968999978155 27869999.980000019073 3967663.995999991894 60408.007457296 2024-04-08T00:10:44.310388+00:00 19994330.276999950409 28999999.996000051498 27869999.986999999732 3970114.056999980938 60408.007468766 2024-04-08T00:10:45.301396+00:00 19994330.277000069618 29000000.025999899954 27870000.021000001580 3969696.930999993812 60408.007480426 2024-04-08T00:10:46.308770+00:00 19994330.280999999493 28999999.986000061035 27870000.026999998838 3967400.083000003826 60408.007491902 2024-04-08T00:10:47.300274+00:00 19994330.274999998510 29000000.021000031382 27869999.962999999523 3971966.916999996174 60408.007503555 2024-04-08T00:10:48.307153+00:00 19994330.279000010341 28999999.987999919802 27869999.992000009865 3967436.013999999035 60408.007515031 2024-04-08T00:10:49.298657+00:00 19994330.276999998838 28999999.990000009537 27869999.969999998808 3969504.072000027169 60408.007526690 2024-04-08T00:10:50.306032+00:00 19994330.276000011712 28999999.990000009537 27870000.046999990940 3972834.870000004768 60408.007538160 2024-04-08T00:10:51.297039+00:00 19994330.280999988317 29000000.011000040919 27869999.986999988556 3971910.212999999989 60408.007549820 2024-04-08T00:10:52.304413+00:00 19994330.277000010014 29000000.011000040919 27870000.035000029951 3964289.803999959957 60408.007561473 2024-04-08T00:10:53.311293+00:00 19994330.280999988317 28999999.973999980837 27869999.958999991417 3965728.205000042915 60408.007572949 2024-04-08T00:10:54.302796+00:00 19994330.275000009686 29000000.029999971390 27870000.000000000000 3965911.958999990951 60408.007584603 2024-04-08T00:10:55.309676+00:00 19994330.278000000864 28999999.988999959081 27870000.024999979883 3972808.916000009049 60408.007596078 2024-04-08T00:10:56.301179+00:00 19994330.279000010341 28999999.986000061035 27869999.993000030518 3968240.930000007153 60408.007607738 2024-04-08T00:10:57.308554+00:00 19994330.275999989361 29000000.033999919891 27869999.967999991030 3968243.068999946117 60408.007619208 2024-04-08T00:10:58.299561+00:00 19994330.280999988317 28999999.999000001699 27870000.029999971390 3967373.915000020992 60408.007630867 2024-04-08T00:10:59.306937+00:00 19994330.278000000864 28999999.997999999672 27870000.020000040531 3966096.135999978054 60408.007642337 2024-04-08T00:11:00.297944+00:00 19994330.277000010014 28999999.956999998540 27869999.970999959856 3966159.924000024796 60408.007653997 2024-04-08T00:11:01.305319+00:00 19994330.277000010014 29000000.021999999881 27869999.958000000566 3964957.004000008106 60408.007665467 2024-04-08T00:11:02.296326+00:00 19994330.278000000864 29000000.003000009805 27870000.053000029176 3969251.046000003815 60408.007677126 2024-04-08T00:11:03.303701+00:00 19994330.278999980539 28999999.987999979407 27869999.996999979019 3968299.008000016212 60408.007688785 2024-04-08T00:11:04.311076+00:00 19994330.278000000864 28999999.973000019789 27869999.965000029653 3966371.984999955166 60408.007700256 2024-04-08T00:11:05.302084+00:00 19994330.278000000864 29000000.032999988645 27870000.004999998957 3968055.984000027180 60408.007711915 2024-04-08T00:11:06.309459+00:00 19994330.278000000864 28999999.999000009149 27870000.018000010401 3969879.913999975193 60408.007723391 2024-04-08T00:11:07.300962+00:00 19994330.275000039488 28999999.987999979407 27869999.981999989599 3966170.003000020981 60408.007735045 2024-04-08T00:11:08.307842+00:00 19994330.278999980539 28999999.998000029474 27870000.067999958992 3971995.042999982834 60408.007746520 2024-04-08T00:11:09.299344+00:00 19994330.279999971390 29000000.010999981314 27869999.976000070572 3971270.086000024807 60408.007758174 2024-04-08T00:11:10.306224+00:00 19994330.278000000864 28999999.990000009537 27869999.988999959081 3970694.912000000011 60408.007769650 2024-04-08T00:11:11.297727+00:00 19994330.280000030994 28999999.995000001043 27869999.995000001043 3970013.037000000011 60408.007781309 2024-04-08T00:11:12.305102+00:00 19994330.276000019163 29000000.052999969572 27870000.022999998182 3965011.023999989033 60408.007792779 2024-04-08T00:11:13.296109+00:00 19994330.278000000864 28999999.985000010580 27869999.960999969393 3969227.005999981891 60408.007804433 2024-04-08T00:11:14.302988+00:00 19994330.276000019163 28999999.977999988943 27869999.991999980062 3963332.941000043880 60408.007816092 2024-04-08T00:11:15.310363+00:00 19994330.279999971390 29000000.011000040919 27870000.040000081062 3965410.136999965180 60408.007827568 2024-04-08T00:11:16.301866+00:00 19994330.278000000864 28999999.978000041097 27869999.987999919802 3964398.856999992859 60408.007839222 2024-04-08T00:11:17.308746+00:00 19994330.276999950409 29000000.026999950409 27869999.985000010580 3966886.016000031959 60408.007850697 2024-04-08T00:11:18.300249+00:00 19994330.277000069618 28999999.980999950320 27870000.031000021845 3962234.990000010002 60408.007862351 2024-04-08T00:11:19.307128+00:00 19994330.278999920934 29000000.016000028700 27870000.006999969482 3962196.026999949943 60408.007873827 2024-04-08T00:11:20.298632+00:00 19994330.278000000864 28999999.981999989599 27869999.995000001043 3963569.047000051010 60408.007885480 2024-04-08T00:11:21.305511+00:00 19994330.277000069618 29000000.016999959946 27869999.963000059128 3961300.907999991905 60408.007896956 2024-04-08T00:11:22.297014+00:00 19994330.278999920934 28999999.957000020891 27869999.967000011355 3967495.047999978065 60408.007908610 2024-04-08T00:11:23.303892+00:00 19994330.278000000864 29000000.050999999046 27870000.028000000864 3968405.986000061035 60408.007920269 2024-04-08T00:11:24.311268+00:00 19994330.281000021845 28999999.977000001818 27869999.999000009149 3962009.063999890815 60408.007931739 2024-04-08T00:11:25.302276+00:00 19994330.272999998182 29000000.014000058174 27870000.026999998838 3961814.905000091065 60408.007943399 2024-04-08T00:11:26.309651+00:00 19994330.279000040144 28999999.990000009537 27869999.986999999732 3963342.074999928009 60408.007954868 2024-04-08T00:11:27.300658+00:00 19994330.281999949366 28999999.993000030518 27870000.001999989152 3965445.019999980927 60408.007966528 2024-04-08T00:11:28.308033+00:00 19994330.275000099093 29000000.005999919027 27869999.993000000715 3961651.956000090111 60408.007977998 2024-04-08T00:11:29.299040+00:00 19994330.278000000864 29000000.009000059217 27870000.038000021130 3964543.054999948014 60408.007989658 2024-04-08T00:11:30.306416+00:00 19994330.278000000864 28999999.962999939919 27869999.963999990374 3970813.843999981880 60408.008001133 2024-04-08T00:11:31.297919+00:00 19994330.276999950409 29000000.047999981791 27870000.028000000864 3963028.103000044823 60408.008012787 2024-04-08T00:11:32.304798+00:00 19994330.278000000864 28999999.983000040054 27869999.977000031620 3960337.939999938011 60408.008024263 2024-04-08T00:11:33.296301+00:00 19994330.276000019163 28999999.993999961764 27869999.978999968618 3964504.068000078201 60408.008035922 2024-04-08T00:11:34.303676+00:00 19994330.282999988645 29000000.009000059217 27870000.013000011444 3963749.976999998093 60408.008047576 2024-04-08T00:11:35.310555+00:00 19994330.276999950409 28999999.982999999076 27870000.014999989420 3963048.027999997139 60408.008059052 2024-04-08T00:11:36.302059+00:00 19994330.276000019163 29000000.024000000209 27869999.971999999136 3965755.922999978065 60408.008070705 2024-04-08T00:11:37.308938+00:00 19994330.277000069618 28999999.953999999911 27869999.953000009060 3968174.044000030030 60408.008082181 2024-04-08T00:11:38.300441+00:00 19994330.278999920934 29000000.011999990791 27870000.037000000477 3966543.036000012886 60408.008093835 2024-04-08T00:11:39.307320+00:00 19994330.276999998838 29000000.007000010461 27870000.018000010401 3968848.964999914169 60408.008105311 2024-04-08T00:11:40.298823+00:00 19994330.280000001192 29000000.053999990225 27869999.997999969870 3965860.116999983788 60408.008116964 2024-04-08T00:11:41.305703+00:00 19994330.278000000864 28999999.984000001103 27870000.027000010014 3971870.871000051033 60408.008128440 2024-04-08T00:11:42.297206+00:00 19994330.276999998838 28999999.974999990314 27869999.940999981016 3966244.095000029076 60408.008140099 2024-04-08T00:11:43.304581+00:00 19994330.278000008315 28999999.977000001818 27870000.008000019938 3971554.820999979973 60408.008151569 2024-04-08T00:11:44.295588+00:00 19994330.275999989361 29000000.050000008196 27870000.031000021845 3969689.141000031959 60408.008163229 2024-04-08T00:11:45.302963+00:00 19994330.281999990344 28999999.995999988168 27870000.018000010401 3963722.982999920845 60408.008174882 2024-04-08T00:11:46.309842+00:00 19994330.276000019163 28999999.958999991417 27869999.980999950320 3962220.990000010002 60408.008186358 2024-04-08T00:11:47.301346+00:00 19994330.280000001192 29000000.016000028700 27870000.017000079155 3969073.983000040054 60408.008198012 2024-04-08T00:11:48.308225+00:00 19994330.278999980539 29000000.028000000864 27869999.990000009537 3964492.023000001907 60408.008209487 2024-04-08T00:11:49.299728+00:00 19994330.272999998182 28999999.967999991030 27869999.956999901682 3965620.016000031959 60408.008221147 2024-04-08T00:11:50.307103+00:00 19994330.278000000864 28999999.988999959081 27870000.012000080198 3963060.008999944199 60408.008232617 2024-04-08T00:11:51.298111+00:00 19994330.280000001192 29000000.048000041395 27870000.055999990553 3968299.891999959946 60408.008244277 2024-04-08T00:11:52.305486+00:00 19994330.278999980539 28999999.988999959081 27869999.962000008672 3966986.063000082970 60408.008255746 2024-04-08T00:11:53.296493+00:00 19994330.277000010014 29000000.018000070006 27870000.077000018209 3963147.988999962807 60408.008267406 2024-04-08T00:11:54.303868+00:00 19994330.277000010014 28999999.958999991417 27869999.956999901682 3970761.983999968041 60408.008278876 2024-04-08T00:11:55.294875+00:00 19994330.278000000864 29000000.003999948502 27870000.004000071436 3967005.984000086784 60408.008290535 2024-04-08T00:11:56.302251+00:00 19994330.282000008970 29000000.011000040919 27869999.965999960899 3963462.991999983788 60408.008302189 2024-04-08T00:11:57.309130+00:00 19994330.272999998182 29000000.021999958903 27870000.024000048637 3966678.044999957085 60408.008313665 2024-04-08T00:11:58.300633+00:00 19994330.281000021845 29000000.004000071436 27869999.983999971300 3962575.077000021935 60408.008325324 2024-04-08T00:11:59.308008+00:00 19994330.276999950409 28999999.977000001818 27869999.973000049591 3967705.921000003815 60408.008336794 2024-04-08T00:12:00.299016+00:00 19994330.279000040144 28999999.971999999136 27870000.014999989420 3958279.972000002861 60408.008348454 2024-04-08T00:12:01.306390+00:00 19994330.275999959558 29000000.031000021845 27870000.002999998629 3965389.985000013839 60408.008359923 2024-04-08T00:12:02.297398+00:00 19994330.279000040144 28999999.970999959856 27869999.980000000447 3967078.159999967087 60408.008371583 2024-04-08T00:12:03.304773+00:00 19994330.279999971390 29000000.021999958903 27870000.081000000238 3963764.838000059128 60408.008383053 2024-04-08T00:12:04.295780+00:00 19994330.277000010014 29000000.001000050455 27869999.916999999434 3963717.122999907006 60408.008394713 2024-04-08T00:12:05.303155+00:00 19994330.278999980539 29000000.003999948502 27870000.063000008464 3962867.841000080109 60408.008406366 2024-04-08T00:12:06.310035+00:00 19994330.274999979883 28999999.986999988556 27869999.998999979347 3965763.136999965180 60408.008417842 2024-04-08T00:12:07.301538+00:00 19994330.278000000864 29000000.018000010401 27869999.959000021219 3966576.955999969970 60408.008429501 2024-04-08T00:12:08.308913+00:00 19994330.279000040144 28999999.969000101089 27869999.995999988168 3965467.021000028122 60408.008440971 2024-04-08T00:12:09.299920+00:00 19994330.276999950409 29000000.012999888510 27869999.995000001043 3967940.004999995232 60408.008452631 2024-04-08T00:12:10.307295+00:00 19994330.278000000864 29000000.007000088692 27870000.070999979973 3968130.016000031959 60408.008464101 2024-04-08T00:12:11.298303+00:00 19994330.280000090599 29000000.006999969482 27869999.962999999523 3965825.857999920845 60408.008475760 2024-04-08T00:12:12.305678+00:00 19994330.275999899954 28999999.984999999404 27869999.995000001043 3969638.048000096809 60408.008487230 2024-04-08T00:12:13.296685+00:00 19994330.277000069618 29000000.010000001639 27869999.994000021368 3970688.050999999046 60408.008498889 2024-04-08T00:12:14.304060+00:00 19994330.278000000864 29000000.035999998450 27870000.032999988645 3969497.032999991905 60408.008510365 2024-04-08T00:12:15.295563+00:00 19994330.281000021845 28999999.962000001222 27869999.985000010580 3969758.972000002861 60408.008522019 2024-04-08T00:12:16.302442+00:00 19994330.276999950409 28999999.993000019342 27869999.960999969393 3967586.000999927986 60408.008533672 2024-04-08T00:12:17.309322+00:00 19994330.277000069618 28999999.980999980122 27870000.013999998569 3967922.973000050057 60408.008545148 2024-04-08T00:12:18.300824+00:00 19994330.278000000864 28999999.997000008821 27870000.025000039488 3972344.039000033867 60408.008556802 2024-04-08T00:12:19.307702+00:00 19994330.274999979883 29000000.032999988645 27869999.958999991417 3968364.066999911796 60408.008568278 2024-04-08T00:12:20.299206+00:00 19994330.279999971390 28999999.980000019073 27870000.000999990851 3970722.917999982834 60408.008579932 2024-04-08T00:12:21.306085+00:00 19994330.279999971390 29000000.010999981314 27870000.011000040919 3964782.041000009049 60408.008591407 2024-04-08T00:12:22.297590+00:00 19994330.279999971390 29000000.046000000089 27870000.026000019163 3965415.910000085831 60408.008603061 2024-04-08T00:12:23.304468+00:00 19994330.277000069618 28999999.977999988943 27870000.071999911219 3962494.987999916077 60408.008614537 2024-04-08T00:12:24.295972+00:00 19994330.274999979883 28999999.975000020117 27869999.888000011444 3965100.065000057220 60408.008626190 2024-04-08T00:12:25.302851+00:00 19994330.279000040144 29000000.058000031859 27870000.047000050545 3967882.976999998093 60408.008637850 2024-04-08T00:12:26.310227+00:00 19994330.276000019163 28999999.973999980837 27869999.995000001043 3964014.970999956131 60408.008649325 2024-04-08T00:12:27.301730+00:00 19994330.279999971390 28999999.968999978155 27869999.988999959081 3961027.118000030983 60408.008660979 2024-04-08T00:12:28.308609+00:00 19994330.278000000864 28999999.981999989599 27869999.991000059992 3965375.820999979973 60408.008672455 2024-04-08T00:12:29.300112+00:00 19994330.278999920934 29000000.004000011832 27869999.946999911219 3969806.129000068177 60408.008684109 2024-04-08T00:12:30.306991+00:00 19994330.278000000864 29000000.004999998957 27870000.045000080019 3965533.019999980927 60408.008695584 2024-04-08T00:12:31.298494+00:00 19994330.276000019163 28999999.988000039011 27869999.962999939919 3966173.916000009049 60408.008707244 2024-04-08T00:12:32.305870+00:00 19994330.279000040144 29000000.049000021070 27870000.037999991328 3966241.024999976158 60408.008718714 2024-04-08T00:12:33.296877+00:00 19994330.276999998838 28999999.960999969393 27870000.000000000000 3964707.937000035774 60408.008730373 2024-04-08T00:12:34.304252+00:00 19994330.278999999166 29000000.000000000000 27870000.004000071436 3969163.097000002861 60408.008741844 2024-04-08T00:12:35.295259+00:00 19994330.280999999493 29000000.026000019163 27869999.995999928564 3961645.054999948014 60408.008753503 2024-04-08T00:12:36.302635+00:00 19994330.274000000209 29000000.018000010401 27870000.041000008583 3964176.843000053894 60408.008765156 2024-04-08T00:12:37.309514+00:00 19994330.278000000864 28999999.968999978155 27869999.947000030428 3965635.055999993812 60408.008776632 2024-04-08T00:12:38.301017+00:00 19994330.276000011712 28999999.986999988556 27870000.014999989420 3971428.076999903191 60408.008788291 2024-04-08T00:12:39.308392+00:00 19994330.280000001192 29000000.024000048637 27869999.967000011355 3966178.894000052940 60408.008799762 2024-04-08T00:12:40.299399+00:00 19994330.278000000864 28999999.973999980837 27870000.010000001639 3965869.138999938965 60408.008811421 2024-04-08T00:12:41.306775+00:00 19994330.278999980539 29000000.013999938965 27870000.030999999493 3970427.989000082016 60408.008822897 2024-04-08T00:12:42.298277+00:00 19994330.278000030667 28999999.981000069529 27869999.978000000119 3964527.873000026215 60408.008834550 2024-04-08T00:12:43.305157+00:00 19994330.278999980539 29000000.011999960989 27870000.030000001192 3968981.004999995232 60408.008846026 2024-04-08T00:12:44.296660+00:00 19994330.275000009686 29000000.022999998182 27869999.980999991298 3972506.021999955177 60408.008857686 2024-04-08T00:12:45.304035+00:00 19994330.278999980539 29000000.026999950409 27870000.057999998331 3973193.003000020981 60408.008869155 2024-04-08T00:12:46.295042+00:00 19994330.280000030994 28999999.965000029653 27869999.980000019073 3967443.004999995232 60408.008880815 2024-04-08T00:12:47.302418+00:00 19994330.275999959558 29000000.004000071436 27869999.965999990702 3963547.939000010025 60408.008892469 2024-04-08T00:12:48.309297+00:00 19994330.279000040144 29000000.000000000000 27870000.013999998569 3967385.987999916077 60408.008903944 2024-04-08T00:12:49.300800+00:00 19994330.275999959558 28999999.999000001699 27869999.982000019401 3968301.101999998093 60408.008915598 2024-04-08T00:12:50.307679+00:00 19994330.278999980539 28999999.980000000447 27870000.015999969095 3969298.936000109185 60408.008927074 2024-04-08T00:12:51.299182+00:00 19994330.278000000864 29000000.024000000209 27869999.966000020504 3968143.118999958038 60408.008938733 2024-04-08T00:12:52.306558+00:00 19994330.280000030994 29000000.006000000983 27870000.052999969572 3970021.000000000000 60408.008950203 2024-04-08T00:12:53.297565+00:00 19994330.278999980539 29000000.000000000000 27869999.997000038624 3966918.927000045776 60408.008961863 2024-04-08T00:12:54.304940+00:00 19994330.273999989033 28999999.978999998420 27869999.959999978542 3963544.994999886025 60408.008973339 2024-04-08T00:12:55.296443+00:00 19994330.278000000864 28999999.993999991566 27870000.028999980539 3967501.004000068177 60408.008984992 2024-04-08T00:12:56.303322+00:00 19994330.282000008970 29000000.013999998569 27869999.995999988168 3970501.962999939919 60408.008996468 2024-04-08T00:12:57.294825+00:00 19994330.275000039488 28999999.998000029474 27869999.987000048161 3967489.988000034820 60408.009008127 2024-04-08T00:12:58.302201+00:00 19994330.275999959558 29000000.004999998957 27870000.042999979109 3964191.080999969970 60408.009019781 2024-04-08T00:12:59.309080+00:00 19994330.280000030994 28999999.972999989986 27869999.950999978930 3973669.027999997139 60408.009031257 2024-04-08T00:13:00.300583+00:00 19994330.276999950409 28999999.994000021368 27869999.993000030518 3969386.971000074875 60408.009042910 2024-04-08T00:13:01.307462+00:00 19994330.278000000864 29000000.030999958515 27870000.000999931246 3965436.018999934196 60408.009054386 2024-04-08T00:13:02.298966+00:00 19994330.277000069618 29000000.008999999613 27870000.021000031382 3966250.011000037193 60408.009066046 2024-04-08T00:13:03.306341+00:00 19994330.281999949366 28999999.965000029653 27869999.973000049591 3967842.972000002861 60408.009077515 2024-04-08T00:13:04.297348+00:00 19994330.278000000864 28999999.996999979019 27870000.036000009626 3964626.021000028122 60408.009089175 2024-04-08T00:13:05.304723+00:00 19994330.274999979883 29000000.016000028700 27869999.975999951363 3964814.931999921799 60408.009100645 2024-04-08T00:13:06.295730+00:00 19994330.278000000864 29000000.004999998957 27870000.055000070482 3965692.071000099182 60408.009112305 2024-04-08T00:13:07.303105+00:00 19994330.278000120074 28999999.975000020117 27869999.919999960810 3963512.037999988068 60408.009123774 2024-04-08T00:13:08.294113+00:00 19994330.275999899954 29000000.036000009626 27870000.052000049502 3964183.856999992859 60408.009135434 2024-04-08T00:13:09.301488+00:00 19994330.281000021845 29000000.024999979883 27870000.053999900818 3968749.004999995232 60408.009147088 2024-04-08T00:13:10.308367+00:00 19994330.277000069618 28999999.978999968618 27869999.963000059128 3964770.057999968994 60408.009158563 2024-04-08T00:13:11.299870+00:00 19994330.278999920934 28999999.998000029474 27869999.993999961764 3973617.087000011932 60408.009170223 2024-04-08T00:13:12.307245+00:00 19994330.276000019163 28999999.985000010580 27869999.919000029564 3966949.013000010978 60408.009181693 2024-04-08T00:13:13.298252+00:00 19994330.279000040144 28999999.962999939919 27870000.016999959946 3966744.919999957085 60408.009193352 2024-04-08T00:13:14.305628+00:00 19994330.278000000864 29000000.024999979883 27870000.022000070661 3963552.034999967087 60408.009204822 2024-04-08T00:13:15.296635+00:00 19994330.278000000864 29000000.037999991328 27870000.056999921799 3968820.971000074875 60408.009216482 2024-04-08T00:13:16.304010+00:00 19994330.278000000864 28999999.950000051409 27869999.939000010490 3968170.021000028122 60408.009227952 2024-04-08T00:13:17.295018+00:00 19994330.276999950409 29000000.050999999046 27870000.045000080019 3965375.928999900818 60408.009239611 2024-04-08T00:13:18.302393+00:00 19994330.278000000864 28999999.998000029474 27870000.017999999225 3966307.054000020027 60408.009251087 2024-04-08T00:13:19.293896+00:00 19994330.282999988645 28999999.970999959856 27869999.916999999434 3969155.907000064850 60408.009262746 2024-04-08T00:13:20.301271+00:00 19994330.272999998182 29000000.014000058174 27870000.013999998569 3967428.049000024796 60408.009274400 2024-04-08T00:13:21.308150+00:00 19994330.279000040144 28999999.964999910444 27870000.011999990791 3965984.995999931823 60408.009285876 2024-04-08T00:13:22.299654+00:00 19994330.281999949366 29000000.025000099093 27870000.015000000596 3967182.029999970924 60408.009297529 2024-04-08T00:13:23.306533+00:00 19994330.274000048637 28999999.974999900907 27869999.997999999672 3970280.065999985207 60408.009309005 2024-04-08T00:13:24.298036+00:00 19994330.279999971390 29000000.040000081062 27869999.974999990314 3971592.899000049103 60408.009320659 2024-04-08T00:13:25.304915+00:00 19994330.274000048637 28999999.993999961764 27870000.010000020266 3968516.019999980927 60408.009332134 2024-04-08T00:13:26.296418+00:00 19994330.278999920934 28999999.989000000060 27870000.005999978632 3969815.970000029076 60408.009343794 2024-04-08T00:13:27.303793+00:00 19994330.276000000536 28999999.986999999732 27869999.996000021696 3974968.106999992859 60408.009355264 2024-04-08T00:13:28.294800+00:00 19994330.280999999493 29000000.021000001580 27869999.991999980062 3973954.876000047196 60408.009366923 2024-04-08T00:13:29.302176+00:00 19994330.280999999493 29000000.004000011832 27870000.005999978632 3970643.001999973785 60408.009378577 2024-04-08T00:13:30.309055+00:00 19994330.275000009686 28999999.991999980062 27870000.011000040919 3967504.988999962807 60408.009390053 2024-04-08T00:13:31.300558+00:00 19994330.278999999166 28999999.975000020117 27869999.985000010580 3969912.098999977112 60408.009401712 2024-04-08T00:13:32.307933+00:00 19994330.278999980539 29000000.038999971002 27870000.062999960035 3968236.990000010002 60408.009413182 2024-04-08T00:13:33.298941+00:00 19994330.277000010014 28999999.998000029474 27869999.953000009060 3962535.027000070084 60408.009424841 2024-04-08T00:13:34.306316+00:00 19994330.277000010014 28999999.982999980450 27869999.977999988943 3968636.964999999851 60408.009436312 2024-04-08T00:13:35.297323+00:00 19994330.280000001192 29000000.002999991179 27870000.027000010014 3965956.902999999933 60408.009447971 2024-04-08T00:13:36.304698+00:00 19994330.278000000864 29000000.000999990851 27870000.003000020981 3966749.029999998864 60408.009459447 2024-04-08T00:13:37.296201+00:00 19994330.276999980211 28999999.987000048161 27869999.970999959856 3969279.011000001803 60408.009471100 2024-04-08T00:13:38.303080+00:00 19994330.276000019163 28999999.987999979407 27870000.029000040144 3966177.086999998894 60408.009482576 2024-04-08T00:13:39.294584+00:00 19994330.279000010341 29000000.038999971002 27870000.026999950409 3971484.925000001211 60408.009494230 2024-04-08T00:13:40.301463+00:00 19994330.279999971390 29000000.010000050068 27869999.957000020891 3967161.978999997955 60408.009505889 2024-04-08T00:13:41.308838+00:00 19994330.277000010014 29000000.007999960333 27870000.041000008583 3973463.087999999989 60408.009517365 2024-04-08T00:13:42.300342+00:00 19994330.277000010014 28999999.961000028998 27869999.968999978155 3970383.891000003088 60408.009529019 2024-04-08T00:13:43.307221+00:00 19994330.278000000864 29000000.003000020981 27870000.019999980927 3964611.028999999166 60408.009540489 2024-04-08T00:13:44.298229+00:00 19994330.278999980539 29000000.033999919891 27870000.000000000000 3964853.987999998033 60408.009552148 2024-04-08T00:13:45.305603+00:00 19994330.273999989033 28999999.974000100046 27870000.035000089556 3967335.094999998808 60408.009563624 2024-04-08T00:13:46.297106+00:00 19994330.282000008970 28999999.995999928564 27869999.950999978930 3970798.930000000168 60408.009575278 2024-04-08T00:13:47.303985+00:00 19994330.278000000864 29000000.004000071436 27870000.006000038236 3970176.133000000846 60408.009586748 2024-04-08T00:13:48.294993+00:00 19994330.275000039488 29000000.014999989420 27869999.997999910265 3967658.835000000894 60408.009598407 2024-04-08T00:13:49.302368+00:00 19994330.278000000864 28999999.975000020117 27869999.988000039011 3969556.035000003874 60408.009609883 2024-04-08T00:13:50.293871+00:00 19994330.278000000864 28999999.995999928564 27869999.970000028610 3970132.018999993801 60408.009621536 2024-04-08T00:13:51.300750+00:00 19994330.280999958515 29000000.042999979109 27870000.069999929518 3971076.041000009049 60408.009633196 2024-04-08T00:13:52.308125+00:00 19994330.277000010014 28999999.952000018209 27869999.953999999911 3966226.044000000227 60408.009644666 2024-04-08T00:13:53.299132+00:00 19994330.280000030994 29000000.031000021845 27870000.024000048637 3969035.923999994993 60408.009656325 2024-04-08T00:13:54.306508+00:00 19994330.274999979883 29000000.019000049680 27870000.036000009626 3967605.943000004161 60408.009667795 2024-04-08T00:13:55.297515+00:00 19994330.276999950409 28999999.978999968618 27869999.953999999911 3967888.035999997985 60408.009679455 2024-04-08T00:13:56.304890+00:00 19994330.277000069618 28999999.962999939919 27869999.977000001818 3969703.947999998927 60408.009690931 2024-04-08T00:13:57.296393+00:00 19994330.282999988645 29000000.049000021070 27870000.013000000268 3970644.046000003815 60408.009702584 2024-04-08T00:13:58.303273+00:00 19994330.276000019163 28999999.945999979973 27869999.967000011355 3967751.056999995839 60408.009714060 2024-04-08T00:13:59.294776+00:00 19994330.278000000864 29000000.022999998182 27870000.059999998659 3968809.008000000846 60408.009725714 2024-04-08T00:14:00.301655+00:00 19994330.278999920934 29000000.014000058174 27869999.958999991417 3970745.996999993920 60408.009737189 2024-04-08T00:14:01.293158+00:00 19994330.275000099093 28999999.977999929339 27870000.016999989748 3965155.902000010014 60408.009748849 2024-04-08T00:14:02.300533+00:00 19994330.278000000864 29000000.009000059217 27869999.986000001431 3969152.115999997128 60408.009760503 2024-04-08T00:14:03.307413+00:00 19994330.278999920934 29000000.006999999285 27870000.002000000328 3964042.949000000954 60408.009771978 2024-04-08T00:14:04.298916+00:00 19994330.277000069618 29000000.024999998510 27870000.013000011444 3971123.035999997985 60408.009783632 2024-04-08T00:14:05.305795+00:00 19994330.278999920934 28999999.978999998420 27869999.984000001103 3964245.945999994874 60408.009795108 2024-04-08T00:14:06.297298+00:00 19994330.278000000864 28999999.997999999672 27870000.023999989033 3966456.125000000000 60408.009806767 2024-04-08T00:14:07.304673+00:00 19994330.277000069618 28999999.997999999672 27870000.032000008970 3966727.912999988068 60408.009818237 2024-04-08T00:14:08.295680+00:00 19994330.278000000864 28999999.983000010252 27869999.953999999911 3965048.912000000011 60408.009829897 2024-04-08T00:14:09.303056+00:00 19994330.281999949366 29000000.020000010729 27869999.979000028223 3966138.035000026226 60408.009841367 2024-04-08T00:14:10.294063+00:00 19994330.274999979883 28999999.988999988884 27870000.002999961376 3965457.052999972831 60408.009853026 2024-04-08T00:14:11.301438+00:00 19994330.282999988645 29000000.014999989420 27870000.028999980539 3966725.882000029087 60408.009864680 2024-04-08T00:14:12.308317+00:00 19994330.272000070661 29000000.026999980211 27870000.048000041395 3969826.107999979984 60408.009876155 2024-04-08T00:14:13.299821+00:00 19994330.278000000864 28999999.962999999523 27869999.934000018984 3959740.044000000227 60408.009887815 2024-04-08T00:14:14.307196+00:00 19994330.278000000864 29000000.015000049025 27870000.030999958515 3962251.934000014793 60408.009899285 2024-04-08T00:14:15.298203+00:00 19994330.279000040144 28999999.990000009537 27869999.988000039011 3968285.060000001919 60408.009910944 2024-04-08T00:14:16.305578+00:00 19994330.278000000864 28999999.973999980837 27869999.983999971300 3967195.896999984980 60408.009922414 2024-04-08T00:14:17.296585+00:00 19994330.278999920934 29000000.045000020415 27870000.013000011444 3968645.032000004780 60408.009934074 2024-04-08T00:14:18.303960+00:00 19994330.279000040144 28999999.975999951363 27869999.983000040054 3968544.027999997139 60408.009945543 2024-04-08T00:14:19.294968+00:00 19994330.272999998182 28999999.982000049204 27870000.013999938965 3970719.914000004996 60408.009957203 2024-04-08T00:14:20.302343+00:00 19994330.278999999166 29000000.012999951839 27870000.022000070661 3967192.030999987852 60408.009968679 2024-04-08T00:14:21.293846+00:00 19994330.278999999166 28999999.986999988556 27869999.954999919981 3969583.000000000000 60408.009980333 2024-04-08T00:14:22.300726+00:00 19994330.278999999166 29000000.034000039101 27870000.034000039101 3966316.041000009049 60408.009991992 2024-04-08T00:14:23.308101+00:00 19994330.276999998838 28999999.985999941826 27869999.991999980062 3971020.032000004780 60408.010003468 2024-04-08T00:14:24.299604+00:00 19994330.278999999166 29000000.001000050455 27869999.996999979019 3963435.067000002135 60408.010015121 2024-04-08T00:14:25.306483+00:00 19994330.280000001192 28999999.988999959081 27869999.986000061035 3966320.937000005972 60408.010026591 2024-04-08T00:14:26.297491+00:00 19994330.271999981254 29000000.011000040919 27870000.039999961853 3968746.937999994028 60408.010038251 2024-04-08T00:14:27.304865+00:00 19994330.283000018448 28999999.977000001818 27869999.957000020891 3965506.027999997139 60408.010049721 2024-04-08T00:14:28.295872+00:00 19994330.275000009686 29000000.031000021845 27870000.042999979109 3971628.998999983072 60408.010061380 2024-04-08T00:14:29.303248+00:00 19994330.279999971390 28999999.955999970436 27869999.909000039101 3963726.988000005018 60408.010072850 2024-04-08T00:14:30.294255+00:00 19994330.279000010341 29000000.022000070661 27870000.066999908537 3966002.059000014793 60408.010084510 2024-04-08T00:14:31.301630+00:00 19994330.275999989361 28999999.998999949545 27869999.965000029653 3961636.037999988068 60408.010095986 2024-04-08T00:14:32.293133+00:00 19994330.278000000864 29000000.006000038236 27869999.991999980062 3966470.916000009049 60408.010107639 2024-04-08T00:14:33.300012+00:00 19994330.277000039816 29000000.024999979883 27870000.064000010490 3965501.039000004996 60408.010119298 2024-04-08T00:14:34.307388+00:00 19994330.279999971390 28999999.962999939919 27869999.977000001818 3966559.946999996901 60408.010130769 2024-04-08T00:14:35.298395+00:00 19994330.278999980539 29000000.037999991328 27870000.040000081062 3965152.937999994028 60408.010142428 2024-04-08T00:14:36.305770+00:00 19994330.279000040144 28999999.993000030518 27869999.984999999404 3963691.139999986161 60408.010153898 2024-04-08T00:14:37.296777+00:00 19994330.274999979883 28999999.955999970436 27869999.932000000030 3966185.867000014056 60408.010165557 2024-04-08T00:14:38.304152+00:00 19994330.277000010014 29000000.017000079155 27870000.021999999881 3964438.076999992132 60408.010177027 2024-04-08T00:14:39.295159+00:00 19994330.278999980539 29000000.026000019163 27870000.003999978304 3965850.999000012875 60408.010188687 2024-04-08T00:14:40.302535+00:00 19994330.278999980539 28999999.989999998361 27869999.986000001431 3967133.976999998093 60408.010200157 2024-04-08T00:14:41.293541+00:00 19994330.279000040144 29000000.008000001311 27870000.022000011057 3965038.886000006925 60408.010211816 2024-04-08T00:14:42.300916+00:00 19994330.274999979883 28999999.980000000447 27869999.991000000387 3964918.223999977112 60408.010223470 2024-04-08T00:14:43.307795+00:00 19994330.278000000864 29000000.010000009090 27869999.978000018746 3968197.912999988068 60408.010234945 2024-04-08T00:14:44.299300+00:00 19994330.278000000864 28999999.997999999672 27870000.075999978930 3964318.981000006199 60408.010246605 2024-04-08T00:14:45.306675+00:00 19994330.278000000864 29000000.013000011444 27869999.972999989986 3963610.953000009060 60408.010258075 2024-04-08T00:14:46.297682+00:00 19994330.278000000864 28999999.961999978870 27869999.986000001431 3967538.118000030983 60408.010269735 2024-04-08T00:14:47.305057+00:00 19994330.279999971390 29000000.024000018835 27870000.046000000089 3966847.978999971878 60408.010281204 2024-04-08T00:14:48.296064+00:00 19994330.277000069618 29000000.002999991179 27869999.958999991417 3963260.003000020981 60408.010292864 2024-04-08T00:14:49.303439+00:00 19994330.276000019163 29000000.015000019222 27869999.997000038624 3965777.909999967087 60408.010304334 2024-04-08T00:14:50.294447+00:00 19994330.275999899954 28999999.995999988168 27870000.006999969482 3969713.104000031948 60408.010315993 2024-04-08T00:14:51.301822+00:00 19994330.280000090599 28999999.955999970436 27869999.967000011355 3965540.867999970913 60408.010327463 2024-04-08T00:14:52.292829+00:00 19994330.280999898911 29000000.073000010103 27870000.050000008196 3965485.091000020970 60408.010339123 2024-04-08T00:14:53.300204+00:00 19994330.277000069618 28999999.940000001341 27869999.935999989510 3961126.883000016212 60408.010350782 2024-04-08T00:14:54.307579+00:00 19994330.278999920934 29000000.056999981403 27870000.090999960899 3958834.171000003815 60408.010362252 2024-04-08T00:14:55.298587+00:00 19994330.276000019163 28999999.956000030041 27869999.950000051409 3959909.799999951851 60408.010373912 2024-04-08T00:14:56.305962+00:00 19994330.278000000864 28999999.996999979019 27869999.985999941826 3964078.073000013828 60408.010385382 2024-04-08T00:14:57.296969+00:00 19994330.278000000864 29000000.011000040919 27870000.026000019163 3960796.074000000954 60408.010397041 2024-04-08T00:14:58.304344+00:00 19994330.278000000864 29000000.006999969482 27869999.995000001043 3965391.002000033855 60408.010408517 2024-04-08T00:14:59.295847+00:00 19994330.280000090599 28999999.991999980062 27869999.983000040054 3960307.932999968994 60408.010420171 2024-04-08T00:15:00.302727+00:00 19994330.275999899954 28999999.973999980837 27870000.018999930471 3968120.055999993812 60408.010431646 2024-04-08T00:15:01.294230+00:00 19994330.280000090599 29000000.031000021845 27869999.965000029653 3963885.933000028133 60408.010443300 2024-04-08T00:15:02.301109+00:00 19994330.275999899954 28999999.988000039011 27870000.006000038236 3963454.075999975204 60408.010454770 2024-04-08T00:15:03.292116+00:00 19994330.278000000864 29000000.006000038236 27870000.026999950409 3961781.990000010002 60408.010466429 2024-04-08T00:15:04.299491+00:00 19994330.279000040144 28999999.991999980062 27869999.995000001043 3966738.004999995232 60408.010478083 2024-04-08T00:15:05.306371+00:00 19994330.278000000864 29000000.015999909490 27870000.042999979109 3960961.989000021946 60408.010489559 2024-04-08T00:15:06.297874+00:00 19994330.278000000864 28999999.997000098228 27869999.990000009537 3963428.060999989975 60408.010501218 2024-04-08T00:15:07.305248+00:00 19994330.277000069618 29000000.000000000000 27870000.008000019938 3960092.920000017155 60408.010512694 2024-04-08T00:15:08.296752+00:00 19994330.276999950409 28999999.985999941826 27869999.927999969572 3963220.009999989998 60408.010524347 2024-04-08T00:15:09.303631+00:00 19994330.276999950409 29000000.014000058174 27870000.036000009626 3964541.015999972820 60408.010535823 2024-04-08T00:15:10.295134+00:00 19994330.282000061125 28999999.996999979019 27870000.009000059217 3964062.935000001919 60408.010547477 2024-04-08T00:15:11.302014+00:00 19994330.278999920934 29000000.008000019938 27870000.001999970526 3962552.129999995232 60408.010558953 2024-04-08T00:15:12.293517+00:00 19994330.276000019163 29000000.010999921709 27869999.963999990374 3960467.921000003815 60408.010570612 2024-04-08T00:15:13.300892+00:00 19994330.274999979883 28999999.971000079066 27870000.021999958903 3964153.966000020970 60408.010582082 2024-04-08T00:15:14.291899+00:00 19994330.278000000864 29000000.013999938965 27869999.971000000834 3964601.056999980938 60408.010593742 2024-04-08T00:15:15.299275+00:00 19994330.278000000864 29000000.001999970526 27870000.007999990135 3963030.897000014782 60408.010605395 2024-04-08T00:15:16.306154+00:00 19994330.280999999493 28999999.979000091553 27869999.973000001162 3964377.148000001907 60408.010616871 2024-04-08T00:15:17.297657+00:00 19994330.278999999166 29000000.024999998510 27870000.065000001341 3966886.912999988068 60408.010628530 2024-04-08T00:15:18.305032+00:00 19994330.276000011712 29000000.015999998897 27869999.956999991089 3958897.046000003815 60408.010640000 2024-04-08T00:15:19.296039+00:00 19994330.275999989361 28999999.986000001431 27870000.027000010014 3961429.962000011932 60408.010651660 2024-04-08T00:15:20.303414+00:00 19994330.278999999166 28999999.964999999851 27869999.981999989599 3966970.986999989022 60408.010663130 2024-04-08T00:15:21.294421+00:00 19994330.282000008970 29000000.013999979943 27869999.997000008821 3965229.018999993801 60408.010674790 2024-04-08T00:15:22.301797+00:00 19994330.271000001580 28999999.999000009149 27869999.985000010580 3968587.056999980938 60408.010686259 2024-04-08T00:15:23.292804+00:00 19994330.282999988645 29000000.030000001192 27870000.091999981552 3965183.930000007153 60408.010697919 2024-04-08T00:15:24.300179+00:00 19994330.278000000864 28999999.993999991566 27869999.938000019640 3965369.066000043880 60408.010709573 2024-04-08T00:15:25.307058+00:00 19994330.275000009686 29000000.005000028759 27870000.044999960810 3964003.865999997128 60408.010721048 2024-04-08T00:15:26.298562+00:00 19994330.278000000864 28999999.940000001341 27869999.934000018984 3958388.058999956120 60408.010732708 2024-04-08T00:15:27.305937+00:00 19994330.278000030667 29000000.015999969095 27870000.044000029564 3969693.049000024796 60408.010744178 2024-04-08T00:15:28.296944+00:00 19994330.282000008970 29000000.037999991328 27869999.999000009149 3965387.009999989998 60408.010755837 2024-04-08T00:15:29.304319+00:00 19994330.274999979883 28999999.981000009924 27869999.998999949545 3967677.957000017166 60408.010767307 2024-04-08T00:15:30.295327+00:00 19994330.276000019163 28999999.996000051498 27869999.981999989599 3968948.015999972820 60408.010778966 2024-04-08T00:15:31.302701+00:00 19994330.279999971390 29000000.010999981314 27870000.025000039488 3962166.882000029087 60408.010790437 2024-04-08T00:15:32.293709+00:00 19994330.278000000864 29000000.019999980927 27869999.987000048161 3964103.149999976158 60408.010802096 2024-04-08T00:15:33.301084+00:00 19994330.278999980539 28999999.999000009149 27870000.012999888510 3965294.994000018109 60408.010813566 2024-04-08T00:15:34.292091+00:00 19994330.277000010014 28999999.967999991030 27869999.990000009537 3966847.010999978054 60408.010825225 2024-04-08T00:15:35.299466+00:00 19994330.278999980539 29000000.018999990076 27869999.962000008672 3959665.040000020992 60408.010836879 2024-04-08T00:15:36.306346+00:00 19994330.279000040144 28999999.993999961764 27869999.971000079066 3957614.995999991894 60408.010848355 2024-04-08T00:15:37.297849+00:00 19994330.277000010014 28999999.950000051409 27870000.038999918848 3964683.892000020016 60408.010860008 2024-04-08T00:15:38.304728+00:00 19994330.275999959558 29000000.057000041008 27870000.009000059217 3968169.896999955177 60408.010871484 2024-04-08T00:15:39.296231+00:00 19994330.278999980539 28999999.990000009537 27869999.982999920845 3968185.144000052940 60408.010883144 2024-04-08T00:15:40.303607+00:00 19994330.278999980539 29000000.021999958903 27870000.041000008583 3967335.043999969959 60408.010894613 2024-04-08T00:15:41.294614+00:00 19994330.280000090599 28999999.973000049591 27870000.004000071436 3963454.966000020970 60408.010906273 2024-04-08T00:15:42.301989+00:00 19994330.276999950409 29000000.004999998957 27869999.968999978155 3968422.909999967087 60408.010917749 2024-04-08T00:15:43.293492+00:00 19994330.274000048637 29000000.022999998182 27870000.021999958903 3963908.036000012886 60408.010929402 2024-04-08T00:15:44.300371+00:00 19994330.275999899954 28999999.979999899864 27869999.990000009537 3959872.064999998081 60408.010940873 2024-04-08T00:15:45.291379+00:00 19994330.281000021845 29000000.007000088692 27870000.001999970526 3969515.967000008095 60408.010952532 2024-04-08T00:15:46.298754+00:00 19994330.280000090599 28999999.971999999136 27869999.975000020117 3961339.032000004780 60408.010964185 2024-04-08T00:15:47.305633+00:00 19994330.276999950409 29000000.028999920934 27869999.991999980062 3962884.974999963772 60408.010975661 2024-04-08T00:15:48.297136+00:00 19994330.279000040144 28999999.958999991417 27869999.983000040054 3963793.112000048161 60408.010987321 2024-04-08T00:15:49.304511+00:00 19994330.276999950409 29000000.058000091463 27870000.065000060946 3965638.803999959957 60408.010998791 2024-04-08T00:15:50.295519+00:00 19994330.276999950409 28999999.980999950320 27870000.010999921709 3966222.070999979973 60408.011010450 2024-04-08T00:15:51.302894+00:00 19994330.279000040144 28999999.990000009537 27869999.962000008672 3963008.031000018120 60408.011021920 2024-04-08T00:15:52.293901+00:00 19994330.278000000864 29000000.026999950409 27870000.004999998957 3964762.006000041962 60408.011033580 2024-04-08T00:15:53.301276+00:00 19994330.279000040144 28999999.980000019073 27870000.011999998242 3966184.988999962807 60408.011045055 2024-04-08T00:15:54.292779+00:00 19994330.278000000864 28999999.997999999672 27869999.984000001103 3963899.914000033867 60408.011056709 2024-04-08T00:15:55.299658+00:00 19994330.276999950409 29000000.008999999613 27869999.986999999732 3960381.062000035774 60408.011068368 2024-04-08T00:15:56.307034+00:00 19994330.277000069618 28999999.977000001818 27870000.010000009090 3962967.025999904145 60408.011079838 2024-04-08T00:15:57.298041+00:00 19994330.278000000864 29000000.018000010401 27870000.025000009686 3960949.032000064850 60408.011091498 2024-04-08T00:15:58.305416+00:00 19994330.279999971390 29000000.002000000328 27870000.000999990851 3960509.911000012886 60408.011102968 2024-04-08T00:15:59.296423+00:00 19994330.276999950409 28999999.986999988556 27869999.988999988884 3966734.056999921799 60408.011114627 2024-04-08T00:16:00.303799+00:00 19994330.279999971390 29000000.025999989361 27870000.021000001580 3964225.008000016212 60408.011126103 2024-04-08T00:16:01.295301+00:00 19994330.274000048637 28999999.992000009865 27869999.951999988407 3965038.904999970924 60408.011137757 2024-04-08T00:16:02.302181+00:00 19994330.278000000864 28999999.984999980778 27870000.032000008970 3964640.093000053894 60408.011149232 2024-04-08T00:16:03.293684+00:00 19994330.279999971390 29000000.020000040531 27870000.007000029087 3963094.009999989998 60408.011160886 2024-04-08T00:16:04.300563+00:00 19994330.280000090599 29000000.007999960333 27869999.995000001043 3967752.978999971878 60408.011172362 2024-04-08T00:16:05.292066+00:00 19994330.275999899954 28999999.988000039011 27869999.995000001043 3961308.976999998093 60408.011184021 2024-04-08T00:16:06.299441+00:00 19994330.279000040144 28999999.991000000387 27869999.966999951750 3962601.994000076782 60408.011195675 2024-04-08T00:16:07.306321+00:00 19994330.276999950409 28999999.986000001431 27869999.980000019073 3962267.957999945153 60408.011207151 2024-04-08T00:16:08.297824+00:00 19994330.276999998838 28999999.984999950975 27870000.031000021845 3966036.123000026215 60408.011218804 2024-04-08T00:16:09.304703+00:00 19994330.276000000536 29000000.018000010401 27870000.031000021845 3965986.896999955177 60408.011230280 2024-04-08T00:16:10.296206+00:00 19994330.278999999166 29000000.002000030130 27870000.004999998957 3963963.001000047196 60408.011241940 2024-04-08T00:16:11.303582+00:00 19994330.282000008970 29000000.011999960989 27869999.985999941826 3966362.090000032913 60408.011253410 2024-04-08T00:16:12.294589+00:00 19994330.273999989033 28999999.969999969006 27869999.957000020891 3961990.914999961853 60408.011265069 2024-04-08T00:16:13.301963+00:00 19994330.280000001192 29000000.012000080198 27870000.029000040144 3963522.103999971878 60408.011276539 2024-04-08T00:16:14.292971+00:00 19994330.275999989361 28999999.990000009537 27869999.975999951363 3969833.904999970924 60408.011288199 2024-04-08T00:16:15.300346+00:00 19994330.281000021845 29000000.043999910355 27870000.072000030428 3966520.945000051986 60408.011299668 2024-04-08T00:16:16.291354+00:00 19994330.275999989361 28999999.967000011355 27869999.932000041008 3963608.133999944199 60408.011311328 2024-04-08T00:16:17.298729+00:00 19994330.279000010341 28999999.981999989599 27869999.977999929339 3965223.918000102043 60408.011322982 2024-04-08T00:16:18.305608+00:00 19994330.278999980539 29000000.037000060081 27870000.027000069618 3966081.960999966133 60408.011334457 2024-04-08T00:16:19.297111+00:00 19994330.275000009686 28999999.975000020117 27870000.016999959946 3965840.070999979973 60408.011346117 2024-04-08T00:16:20.304486+00:00 19994330.274999979883 29000000.000000000000 27870000.009999990463 3967739.011999965180 60408.011357587 2024-04-08T00:16:21.295493+00:00 19994330.282000008970 28999999.968999978155 27869999.967000011355 3967467.925999999046 60408.011369246 2024-04-08T00:16:22.302868+00:00 19994330.277000010014 29000000.041999939829 27869999.988999959081 3963861.040000081062 60408.011380722 2024-04-08T00:16:23.294372+00:00 19994330.278000000864 29000000.019000049680 27870000.072000030428 3969695.959999918938 60408.011392375 2024-04-08T00:16:24.301251+00:00 19994330.281000021845 29000000.001999970526 27869999.983999971300 3966612.027999997139 60408.011403851 2024-04-08T00:16:25.292754+00:00 19994330.274999979883 28999999.993000030518 27869999.994000080973 3969930.047000051010 60408.011415505 2024-04-08T00:16:26.299633+00:00 19994330.277000010014 28999999.965000029653 27869999.965999960899 3969760.026000022888 60408.011426981 2024-04-08T00:16:27.291137+00:00 19994330.278999980539 29000000.074000000954 27870000.049000021070 3965740.003000020981 60408.011438640 2024-04-08T00:16:28.298512+00:00 19994330.280000030994 28999999.977999929339 27870000.021000031382 3967549.903999925125 60408.011450294 2024-04-08T00:16:29.305391+00:00 19994330.281000021845 28999999.986999988556 27870000.003999948502 3965405.162000060081 60408.011461770 2024-04-08T00:16:30.296894+00:00 19994330.273999989033 28999999.985000010580 27869999.955000039190 3964781.901999949943 60408.011473423 2024-04-08T00:16:31.303773+00:00 19994330.278000000864 29000000.032000001520 27869999.956999998540 3965285.009999989998 60408.011484899 2024-04-08T00:16:32.295277+00:00 19994330.277000010014 28999999.936999998987 27869999.991999998689 3966221.916000009049 60408.011496553 2024-04-08T00:16:33.302156+00:00 19994330.280999958515 29000000.057000000030 27870000.050000000745 3962261.026000022888 60408.011508028 2024-04-08T00:16:34.293659+00:00 19994330.275000039488 28999999.971999999136 27870000.001999989152 3964968.141999959946 60408.011519688 2024-04-08T00:16:35.301035+00:00 19994330.279999971390 28999999.990000009537 27869999.964000020176 3969661.843999981880 60408.011531158 2024-04-08T00:16:36.292040+00:00 19994330.276999950409 29000000.002999991179 27870000.009999990463 3969285.992000102997 60408.011542818 2024-04-08T00:16:37.299416+00:00 19994330.275000099093 29000000.032000008970 27870000.048000011593 3967742.136999965180 60408.011554287 2024-04-08T00:16:38.290424+00:00 19994330.279999971390 28999999.977000001818 27869999.978999998420 3963222.866999983788 60408.011565947 2024-04-08T00:16:39.297799+00:00 19994330.274999979883 28999999.997000008821 27869999.989999979734 3966778.018000007141 60408.011577601 2024-04-08T00:16:40.304678+00:00 19994330.281000021845 29000000.027000010014 27870000.007999990135 3962524.067000031006 60408.011589076 2024-04-08T00:16:41.296181+00:00 19994330.279000040144 28999999.991999980062 27870000.016000028700 3960073.041000009049 60408.011600736 2024-04-08T00:16:42.303557+00:00 19994330.276999950409 29000000.003000020981 27869999.994000021368 3963064.931999921799 60408.011612206 2024-04-08T00:16:43.294564+00:00 19994330.279000040144 28999999.951999958605 27869999.941999968141 3963719.912000060081 60408.011623865 2024-04-08T00:16:44.301939+00:00 19994330.275999899954 29000000.037999991328 27870000.013000011444 3962390.208999990951 60408.011635335 2024-04-08T00:16:45.292946+00:00 19994330.275000099093 28999999.980000019073 27870000.028999980539 3962324.845000029076 60408.011646994 2024-04-08T00:16:46.300321+00:00 19994330.281000021845 28999999.985000010580 27869999.972999989986 3970239.105999947060 60408.011658465 2024-04-08T00:16:47.291329+00:00 19994330.281999949366 29000000.045000020415 27870000.057000041008 3965607.881000041962 60408.011670124 2024-04-08T00:16:48.298704+00:00 19994330.274000048637 28999999.994999948889 27869999.954999979585 3968036.189000010025 60408.011681777 2024-04-08T00:16:49.305582+00:00 19994330.279999971390 28999999.992000039667 27870000.019999980927 3963839.858999968041 60408.011693253 2024-04-08T00:16:50.297086+00:00 19994330.276000019163 28999999.962000008672 27869999.996999979019 3965519.952000021935 60408.011704907 2024-04-08T00:16:51.303965+00:00 19994330.278999920934 29000000.011999960989 27869999.968999978155 3965779.020999907982 60408.011716383 2024-04-08T00:16:52.295468+00:00 19994330.278000000864 29000000.032000061125 27870000.044000029564 3961299.914000033867 60408.011728036 2024-04-08T00:16:53.302348+00:00 19994330.278000000864 28999999.986999988556 27869999.995000001043 3962868.151000022888 60408.011739512 2024-04-08T00:16:54.293851+00:00 19994330.282000061125 28999999.993999961764 27869999.971999999136 3967233.914999961853 60408.011751172 2024-04-08T00:16:55.301226+00:00 19994330.274999979883 29000000.032999988645 27870000.008000019938 3967124.998000026215 60408.011762641 2024-04-08T00:16:56.292233+00:00 19994330.276999950409 28999999.988999959081 27870000.039999961853 3967858.950000048149 60408.011774301 2024-04-08T00:16:57.299609+00:00 19994330.274000048637 28999999.981000069529 27869999.953999999911 3964291.033999919891 60408.011785777 2024-04-08T00:16:58.291112+00:00 19994330.281999949366 28999999.990000009537 27869999.999000068754 3967314.069000006188 60408.011797430 2024-04-08T00:16:59.297991+00:00 19994330.277000069618 28999999.983999971300 27870000.013000011444 3960976.006000041962 60408.011809090 2024-04-08T00:17:00.305366+00:00 19994330.278999920934 29000000.011000040919 27869999.962999939919 3970537.988999962807 60408.011820560 2024-04-08T00:17:01.296373+00:00 19994330.278000000864 29000000.034999970347 27870000.013000011444 3966145.037999988068 60408.011832220 2024-04-08T00:17:02.303748+00:00 19994330.278000000864 28999999.978999968618 27869999.995000001043 3966490.934000014793 60408.011843695 2024-04-08T00:17:03.295252+00:00 19994330.276000000536 28999999.975000020117 27869999.973999980837 3965025.077000021935 60408.011855349 2024-04-08T00:17:04.302131+00:00 19994330.279000010341 29000000.059000018984 27870000.096000079066 3967275.965000032913 60408.011866825 2024-04-08T00:17:05.293634+00:00 19994330.279999990016 28999999.980000019073 27869999.946999911219 3965415.113999962807 60408.011878478 2024-04-08T00:17:06.300513+00:00 19994330.278000008315 29000000.003999948502 27869999.995000001043 3964423.917000054847 60408.011889954 2024-04-08T00:17:07.292017+00:00 19994330.280000001192 29000000.039999961853 27870000.070000048727 3966893.905999898911 60408.011901608 2024-04-08T00:17:08.298896+00:00 19994330.273999989033 28999999.944000009447 27869999.926999930292 3968584.076000093948 60408.011913083 2024-04-08T00:17:09.290399+00:00 19994330.278000000864 28999999.988000001758 27870000.006000038236 3970631.980000019073 60408.011924737 2024-04-08T00:17:10.297278+00:00 19994330.278000000864 29000000.015999998897 27870000.013000000268 3967503.017999887001 60408.011936396 2024-04-08T00:17:11.304653+00:00 19994330.282000008970 29000000.003999989480 27869999.997999999672 3968552.011000037193 60408.011947872 2024-04-08T00:17:12.296157+00:00 19994330.275000009686 28999999.993000000715 27870000.035000000149 3968635.960000038147 60408.011959526 2024-04-08T00:17:13.303036+00:00 19994330.278000000864 29000000.013000011444 27869999.993000000715 3965320.944000006188 60408.011971002 2024-04-08T00:17:14.294539+00:00 19994330.276999980211 28999999.995000001043 27870000.020000010729 3961074.001999973785 60408.011982655 2024-04-08T00:17:15.301418+00:00 19994330.278000000864 28999999.977999988943 27869999.960999999195 3963887.070999979973 60408.011994131 2024-04-08T00:17:16.292920+00:00 19994330.279000040144 29000000.039999991655 27869999.934999998659 3964863.975000023842 60408.012005785 2024-04-08T00:17:17.299801+00:00 19994330.278000000864 28999999.970999989659 27870000.081999991089 3965186.922999978065 60408.012017260 2024-04-08T00:17:18.291304+00:00 19994330.280999958515 29000000.001000050455 27869999.966000020504 3960085.052999972831 60408.012028920 2024-04-08T00:17:19.298679+00:00 19994330.274000048637 29000000.004999998957 27869999.953000009060 3957563.025000094902 60408.012040574 2024-04-08T00:17:20.305557+00:00 19994330.278000000864 29000000.021999958903 27870000.046999990940 3969124.093999981880 60408.012052049 2024-04-08T00:17:21.297061+00:00 19994330.275999959558 29000000.030000030994 27870000.070999979973 3960695.885999917984 60408.012063703 2024-04-08T00:17:22.303940+00:00 19994330.278000000864 28999999.929000020027 27869999.953000009060 3964891.000000000000 60408.012075179 2024-04-08T00:17:23.295444+00:00 19994330.282000008970 29000000.028000000864 27869999.981000009924 3965532.101999998093 60408.012086832 2024-04-08T00:17:24.302323+00:00 19994330.277000010014 29000000.021999958903 27870000.031000021845 3961343.921000003815 60408.012098308 2024-04-08T00:17:25.293825+00:00 19994330.276000019163 28999999.959000051022 27870000.002999961376 3971259.960000038147 60408.012109968 2024-04-08T00:17:26.301201+00:00 19994330.279999971390 29000000.022999998182 27869999.989000018686 3963455.995000004768 60408.012121438 2024-04-08T00:17:27.292209+00:00 19994330.276999950409 28999999.975000020117 27869999.971999999136 3961768.968000053894 60408.012133097 2024-04-08T00:17:28.299584+00:00 19994330.280000090599 29000000.014999989420 27870000.039000030607 3965371.070999979973 60408.012144567 2024-04-08T00:17:29.290591+00:00 19994330.278000000864 29000000.004999998957 27869999.973999980837 3963954.949999928009 60408.012156227 2024-04-08T00:17:30.297966+00:00 19994330.281000021845 28999999.962999939919 27869999.971999999136 3961556.997000098228 60408.012167886 2024-04-08T00:17:31.305341+00:00 19994330.272999998182 29000000.047999981791 27870000.067000031471 3965401.066999911796 60408.012179356 2024-04-08T00:17:32.296348+00:00 19994330.278000000864 28999999.969000101089 27869999.928999900818 3963253.085000038147 60408.012191015 2024-04-08T00:17:33.303723+00:00 19994330.278999920934 28999999.981999989599 27870000.025000099093 3965555.916999936104 60408.012202485 2024-04-08T00:17:34.294731+00:00 19994330.279000040144 29000000.041000008583 27870000.002999901772 3968223.921000003815 60408.012214145 2024-04-08T00:17:35.302106+00:00 19994330.276999950409 28999999.990999940783 27869999.994000080973 3969256.092000008095 60408.012225615 2024-04-08T00:17:36.293113+00:00 19994330.277000069618 28999999.980000019073 27870000.015999909490 3964223.966000080109 60408.012237274 2024-04-08T00:17:37.300488+00:00 19994330.278999920934 29000000.011999960989 27870000.020000100136 3970086.034999967087 60408.012248744 2024-04-08T00:17:38.291495+00:00 19994330.275000099093 29000000.041000008583 27870000.018000010401 3963837.939000010025 60408.012260403 2024-04-08T00:17:39.298871+00:00 19994330.278999920934 28999999.940999981016 27869999.961999889463 3962338.978000044823 60408.012271874 2024-04-08T00:17:40.289878+00:00 19994330.279000040144 29000000.008000019938 27870000.017000079155 3966787.054999948014 60408.012283533 2024-04-08T00:17:41.297253+00:00 19994330.278999920934 28999999.996000051498 27869999.988000039011 3966386.998000026215 60408.012295193 2024-04-08T00:17:42.304628+00:00 19994330.272999998182 29000000.046000000089 27870000.021999958903 3964704.993999958038 60408.012306662 2024-04-08T00:17:43.295636+00:00 19994330.280000090599 28999999.988999959081 27870000.009999990463 3968615.065999985207 60408.012318322 2024-04-08T00:17:44.303011+00:00 19994330.279999971390 28999999.985999941826 27869999.988999959081 3965337.920000075828 60408.012329792 2024-04-08T00:17:45.294018+00:00 19994330.279000040144 29000000.002000089735 27869999.950999978930 3963084.138000010978 60408.012341451 2024-04-08T00:17:46.301394+00:00 19994330.272999998182 28999999.995000001043 27869999.968000050634 3966114.922999978065 60408.012352921 2024-04-08T00:17:47.292400+00:00 19994330.281999949366 28999999.986999999732 27870000.011999960989 3966882.878000020981 60408.012364581 2024-04-08T00:17:48.299775+00:00 19994330.279000040144 28999999.984000001103 27870000.039000000805 3963339.185999989975 60408.012376050 2024-04-08T00:17:49.290782+00:00 19994330.275999899954 29000000.028000000864 27869999.992999989539 3967036.865000010002 60408.012387710 2024-04-08T00:17:50.298158+00:00 19994330.280000090599 28999999.988999988884 27870000.012000009418 3960618.094999908935 60408.012399186 2024-04-08T00:17:51.289661+00:00 19994330.274999979883 29000000.025000009686 27870000.050000000745 3966656.922999978065 60408.012410840 2024-04-08T00:17:52.296540+00:00 19994330.281999949366 29000000.000000000000 27869999.953000009060 3971429.971000074875 60408.012422499 2024-04-08T00:17:53.303916+00:00 19994330.275000099093 28999999.972999989986 27869999.957999970764 3965133.028999925125 60408.012433969 2024-04-08T00:17:54.294923+00:00 19994330.279999971390 29000000.022999998182 27870000.042000029236 3965282.979000092018 60408.012445629 2024-04-08T00:17:55.302298+00:00 19994330.276999998838 28999999.970000028610 27869999.950999978930 3965831.118999958038 60408.012457098 2024-04-08T00:17:56.293305+00:00 19994330.276999998838 29000000.002999961376 27870000.002000000328 3964761.878999948967 60408.012468758 2024-04-08T00:17:57.300680+00:00 19994330.276999998838 29000000.004000011832 27870000.001000020653 3968569.035000085831 60408.012480234 2024-04-08T00:17:58.292183+00:00 19994330.278999999166 29000000.004999998957 27870000.020999971777 3966600.952000021935 60408.012491887 2024-04-08T00:17:59.299063+00:00 19994330.278999999166 29000000.031000021845 27870000.035000029951 3965080.996999979019 60408.012503363 2024-04-08T00:18:00.290566+00:00 19994330.276000011712 28999999.949999991804 27870000.000000000000 3968251.041000009049 60408.012515017 2024-04-08T00:18:01.297445+00:00 19994330.278999999166 29000000.008000019938 27869999.957000020891 3961164.079999924172 60408.012526676 2024-04-08T00:18:02.304820+00:00 19994330.278999980539 29000000.001999970526 27870000.014999989420 3967527.938000082970 60408.012538152 2024-04-08T00:18:03.296323+00:00 19994330.278000000864 29000000.000000059605 27870000.033999979496 3965452.018999934196 60408.012549805 2024-04-08T00:18:04.303203+00:00 19994330.276000019163 29000000.000999931246 27870000.002000030130 3966439.945999979973 60408.012561281 2024-04-08T00:18:05.294706+00:00 19994330.278999980539 29000000.004999998957 27869999.953999999911 3962981.996999999974 60408.012572935 2024-04-08T00:18:06.301585+00:00 19994330.280000001192 29000000.032000061125 27870000.034999970347 3967303.037000000011 60408.012584411 2024-04-08T00:18:07.293088+00:00 19994330.275999989361 28999999.965000029653 27869999.963000059128 3963406.983999998774 60408.012596064 2024-04-08T00:18:08.299967+00:00 19994330.277000039816 29000000.000999931246 27870000.021999958903 3968683.108000000939 60408.012607540 2024-04-08T00:18:09.291470+00:00 19994330.278000000864 28999999.993999961764 27869999.942999958992 3967835.941000000108 60408.012619194 2024-04-08T00:18:10.298350+00:00 19994330.280999958515 28999999.996000051498 27870000.040000081062 3962631.962999999989 60408.012630669 2024-04-08T00:18:11.289853+00:00 19994330.272999998182 29000000.026000019163 27870000.014999989420 3965645.037999998778 60408.012642329 2024-04-08T00:18:12.297228+00:00 19994330.282000008970 29000000.011999960989 27870000.011000040919 3964135.028999999166 60408.012653983 2024-04-08T00:18:13.304107+00:00 19994330.276000019163 29000000.011000040919 27870000.008999940008 3965020.971000000834 60408.012665458 2024-04-08T00:18:14.295611+00:00 19994330.278999980539 29000000.003999948502 27869999.998000029474 3965574.958999998868 60408.012677112 2024-04-08T00:18:15.302490+00:00 19994330.276000019163 28999999.980000019073 27869999.964999910444 3962821.010999999940 60408.012688588 2024-04-08T00:18:16.293992+00:00 19994330.278000000864 28999999.973999980837 27870000.007000088692 3967489.957000001799 60408.012700248 2024-04-08T00:18:17.301368+00:00 19994330.282000008970 28999999.995000001043 27869999.977000001818 3966086.050999999046 60408.012711717 2024-04-08T00:18:18.292375+00:00 19994330.275999959558 29000000.014999989420 27869999.993999961764 3960098.955999999773 60408.012723377 2024-04-08T00:18:19.299750+00:00 19994330.276000019163 29000000.019000049680 27870000.060999989510 3962895.000000000000 60408.012734847 2024-04-08T00:18:20.290758+00:00 19994330.278999980539 28999999.998000029474 27869999.998000029474 3961822.002999999095 60408.012746506 2024-04-08T00:18:21.298133+00:00 19994330.278000060469 28999999.970999959856 27869999.967000011355 3963803.053000003099 60408.012757976 2024-04-08T00:18:22.289140+00:00 19994330.275999899954 29000000.037000060081 27870000.059000018984 3967224.936000003945 60408.012769636 2024-04-08T00:18:23.296515+00:00 19994330.282999988645 29000000.004000000656 27869999.968999978155 3969003.005999996793 60408.012781289 2024-04-08T00:18:24.303394+00:00 19994330.278000000864 28999999.966000009328 27870000.047000050545 3967633.031999989878 60408.012792765 2024-04-08T00:18:25.294898+00:00 19994330.274000048637 28999999.991999998689 27869999.926999930292 3964727.010000004899 60408.012804419 2024-04-08T00:18:26.301776+00:00 19994330.276999950409 29000000.027000010014 27870000.031000021845 3969684.017000005115 60408.012815895 2024-04-08T00:18:27.293280+00:00 19994330.280000090599 28999999.985999971628 27869999.949999999255 3965820.955999999773 60408.012827554 2024-04-08T00:18:28.300655+00:00 19994330.276999950409 28999999.985000010580 27869999.999000009149 3970326.931999995839 60408.012839024 2024-04-08T00:18:29.291663+00:00 19994330.281000021845 29000000.023999989033 27870000.006000000983 3963947.076000005007 60408.012850683 2024-04-08T00:18:30.299038+00:00 19994330.276000019163 29000000.000000000000 27870000.025999989361 3967959.000000000000 60408.012862159 2024-04-08T00:18:31.290541+00:00 19994330.278999920934 29000000.009000029415 27870000.032000020146 3960989.025999993086 60408.012873813 2024-04-08T00:18:32.297420+00:00 19994330.278000000864 28999999.975999951363 27869999.947000000626 3964499.984999998938 60408.012885288 2024-04-08T00:18:33.288923+00:00 19994330.275000099093 29000000.019000049680 27870000.038999971002 3964946.880999996793 60408.012896948 2024-04-08T00:18:34.296299+00:00 19994330.278000000864 28999999.963999990374 27869999.964999999851 3966652.087999999989 60408.012908602 2024-04-08T00:18:35.303178+00:00 19994330.278999920934 29000000.051999989897 27870000.007000029087 3969759.027000010014 60408.012920077 2024-04-08T00:18:36.294681+00:00 19994330.280000090599 28999999.977000001818 27870000.049999948591 3967744.024999991059 60408.012931731 2024-04-08T00:18:37.301560+00:00 19994330.278000000864 29000000.010999981314 27869999.952000018209 3963195.965000004042 60408.012943207 2024-04-08T00:18:38.293063+00:00 19994330.274999979883 29000000.039000030607 27870000.004999998957 3971369.974000006914 60408.012954860 2024-04-08T00:18:39.299943+00:00 19994330.278999920934 28999999.987999979407 27870000.030000030994 3970994.025000005960 60408.012966336 2024-04-08T00:18:40.291446+00:00 19994330.278000000864 28999999.953999999911 27869999.934999998659 3965665.014999986161 60408.012977995 2024-04-08T00:18:41.298820+00:00 19994330.280000090599 29000000.039999961853 27870000.033999979496 3967118.986000000965 60408.012989466 2024-04-08T00:18:42.289828+00:00 19994330.276999950409 28999999.990000009537 27869999.984000030905 3970937.962000011932 60408.013001125 2024-04-08T00:18:43.297203+00:00 19994330.278000000864 28999999.976000070572 27870000.022999938577 3965296.090000004042 60408.013012779 2024-04-08T00:18:44.304083+00:00 19994330.278000000864 28999999.986999988556 27870000.020000040531 3966224.092999995220 60408.013024255 2024-04-08T00:18:45.295586+00:00 19994330.277000069618 29000000.062999960035 27869999.992000039667 3969062.905999987852 60408.013035914 2024-04-08T00:18:46.302961+00:00 19994330.279999971390 28999999.935000058264 27869999.963999990374 3967976.009999989998 60408.013047384 2024-04-08T00:18:47.293968+00:00 19994330.276999950409 29000000.020999908447 27870000.013999938965 3964530.944000006188 60408.013059043 2024-04-08T00:18:48.301343+00:00 19994330.278000000864 29000000.048000101000 27870000.018000010401 3971149.967999995220 60408.013070513 2024-04-08T00:18:49.292350+00:00 19994330.278999999166 28999999.945999979973 27869999.996000051498 3966126.030000001192 60408.013082173 2024-04-08T00:18:50.299726+00:00 19994330.274000000209 29000000.021999958903 27870000.021999958903 3965956.982000023127 60408.013093648 2024-04-08T00:18:51.291229+00:00 19994330.279000010341 28999999.973000049591 27869999.993000030518 3964878.035999984015 60408.013105302 2024-04-08T00:18:52.298108+00:00 19994330.280999988317 28999999.990999940783 27869999.929000020027 3963838.041999996174 60408.013116778 2024-04-08T00:18:53.289611+00:00 19994330.276000011712 29000000.030000090599 27870000.052999969572 3961712.897000014782 60408.013128432 2024-04-08T00:18:54.296491+00:00 19994330.280000001192 28999999.975999951363 27869999.986999988556 3964794.074000000954 60408.013140091 2024-04-08T00:18:55.303866+00:00 19994330.277000010014 29000000.013000011444 27870000.046000000089 3964118.006999998819 60408.013151566 2024-04-08T00:18:56.295368+00:00 19994330.278000000864 28999999.998999949545 27869999.980999950320 3966171.960999995004 60408.013163221 2024-04-08T00:18:57.302248+00:00 19994330.275999989361 29000000.006000038236 27869999.986000061035 3961626.981999992859 60408.013174696 2024-04-08T00:18:58.293751+00:00 19994330.277000010014 28999999.988999959081 27870000.006000038236 3964902.999000012875 60408.013186350 2024-04-08T00:18:59.300630+00:00 19994330.280000001192 28999999.983000040054 27869999.975999951363 3965145.063999981154 60408.013197826 2024-04-08T00:19:00.292134+00:00 19994330.278000000864 29000000.065000001341 27870000.072000030428 3965236.990999997128 60408.013209485 2024-04-08T00:19:01.299509+00:00 19994330.278000000864 28999999.956000000238 27869999.945999979973 3963240.881999998819 60408.013220955 2024-04-08T00:19:02.290516+00:00 19994330.278999980539 29000000.006999999285 27870000.036000009626 3964586.169000000227 60408.013232614 2024-04-08T00:19:03.297891+00:00 19994330.276000019163 28999999.984999999404 27869999.931999921799 3966584.051000028849 60408.013244085 2024-04-08T00:19:04.288899+00:00 19994330.277000010014 29000000.011999990791 27869999.975000020117 3963221.912000000011 60408.013255744 2024-04-08T00:19:05.296273+00:00 19994330.280999958515 28999999.964999999851 27869999.995000001043 3964394.985999972094 60408.013267398 2024-04-08T00:19:06.303153+00:00 19994330.278000000864 29000000.020000010729 27870000.025999989361 3966564.955000013113 60408.013278873 2024-04-08T00:19:07.294656+00:00 19994330.275000039488 29000000.015999998897 27869999.973000001162 3968021.027000010014 60408.013290527 2024-04-08T00:19:08.301535+00:00 19994330.278999980539 28999999.964000020176 27870000.054000008851 3962937.027999997139 60408.013302003 2024-04-08T00:19:09.293038+00:00 19994330.277000010014 29000000.048999968916 27870000.008000001311 3964797.908999979030 60408.013313662 2024-04-08T00:19:10.300414+00:00 19994330.278999980539 28999999.953999999911 27869999.984000001103 3966824.182000011206 60408.013325132 2024-04-08T00:19:11.291421+00:00 19994330.282000008970 29000000.008999999613 27869999.985000010580 3965569.941000015009 60408.013336792 2024-04-08T00:19:12.298796+00:00 19994330.273999989033 28999999.998000029474 27870000.019999980927 3966872.976999967825 60408.013348262 2024-04-08T00:19:13.289803+00:00 19994330.278999980539 29000000.028999980539 27870000.006000008434 3968188.874000012875 60408.013359921 2024-04-08T00:19:14.297179+00:00 19994330.277000010014 29000000.018999990076 27870000.053999990225 3964418.079999982845 60408.013371391 2024-04-08T00:19:15.288185+00:00 19994330.278999980539 29000000.004999998957 27869999.966000020504 3965219.953000009060 60408.013383050 2024-04-08T00:19:16.295561+00:00 19994330.276000019163 28999999.972999989986 27870000.019999980927 3966928.017000020016 60408.013394704 2024-04-08T00:19:17.302440+00:00 19994330.282999988645 28999999.989000018686 27869999.963999990374 3962597.029999970924 60408.013406180 2024-04-08T00:19:18.293943+00:00 19994330.276000019163 29000000.029000040144 27869999.999000009149 3967428.024000049103 60408.013417833 2024-04-08T00:19:19.300823+00:00 19994330.276000019163 28999999.968999978155 27870000.033999979496 3966990.987999976147 60408.013429309 2024-04-08T00:19:20.292326+00:00 19994330.278000000864 28999999.986999988556 27869999.944000009447 3966265.077000021935 60408.013440969 2024-04-08T00:19:21.299701+00:00 19994330.278999920934 29000000.031000021845 27870000.032000008970 3971424.902999997139 60408.013452439 2024-04-08T00:19:22.290708+00:00 19994330.277000069618 28999999.997999910265 27870000.007000029087 3967991.018000007141 60408.013464098 2024-04-08T00:19:23.298083+00:00 19994330.276999950409 28999999.980000019073 27869999.989999949932 3965611.925999999046 60408.013475568 2024-04-08T00:19:24.289090+00:00 19994330.282000061125 28999999.986999988556 27869999.986999988556 3969221.066999971867 60408.013487228 2024-04-08T00:19:25.296466+00:00 19994330.278000000864 29000000.016000028700 27869999.966000080109 3967917.093999981880 60408.013498881 2024-04-08T00:19:26.303345+00:00 19994330.272999998182 29000000.006000038236 27870000.016999959946 3965373.907999991905 60408.013510357 2024-04-08T00:19:27.294848+00:00 19994330.281999949366 29000000.021000031382 27870000.088000059128 3968827.014000058174 60408.013522011 2024-04-08T00:19:28.301727+00:00 19994330.274999979883 28999999.996999979019 27869999.959999918938 3967505.940999985207 60408.013533487 2024-04-08T00:19:29.293230+00:00 19994330.281000021845 29000000.009999990463 27869999.932000041008 3966652.042999982834 60408.013545146 2024-04-08T00:19:30.300605+00:00 19994330.279000040144 29000000.016000028700 27870000.092000011355 3963769.870000004768 60408.013556616 2024-04-08T00:19:31.291613+00:00 19994330.274999979883 28999999.961999889463 27869999.955999970436 3965636.168999969959 60408.013568276 2024-04-08T00:19:32.298988+00:00 19994330.278000000864 28999999.986000061035 27869999.988999959081 3966985.960000038147 60408.013579745 2024-04-08T00:19:33.289995+00:00 19994330.278000000864 29000000.034000039101 27870000.026000019163 3966495.004000008106 60408.013591405 2024-04-08T00:19:34.297370+00:00 19994330.278000000864 28999999.968999978155 27869999.991999980062 3969685.891999959946 60408.013602875 2024-04-08T00:19:35.288377+00:00 19994330.279999971390 29000000.019999980927 27869999.971000079066 3963538.122000039089 60408.013614534 2024-04-08T00:19:36.295752+00:00 19994330.278000000864 28999999.975999951363 27869999.977999929339 3960330.976999998093 60408.013626194 2024-04-08T00:19:37.303130+00:00 19994330.279000040144 29000000.013000000268 27870000.034000039101 3965111.951999961864 60408.013637669 2024-04-08T00:19:38.294631+00:00 19994330.274000048637 28999999.967999991030 27869999.991000059992 3959363.967000008095 60408.013649323 2024-04-08T00:19:39.301509+00:00 19994330.278000000864 29000000.028000000864 27870000.034999970347 3964002.095000029076 60408.013660793 2024-04-08T00:19:40.292517+00:00 19994330.281999949366 29000000.021000001580 27870000.013999938965 3965890.950999975204 60408.013672452 2024-04-08T00:19:41.299893+00:00 19994330.274000048637 28999999.983000010252 27869999.947000030428 3964541.100000023842 60408.013683923 2024-04-08T00:19:42.290900+00:00 19994330.279999971390 28999999.986000001431 27870000.080000039190 3961791.964999973774 60408.013695582 2024-04-08T00:19:43.298275+00:00 19994330.276999998838 29000000.021000001580 27869999.947000030428 3967991.957000017166 60408.013707052 2024-04-08T00:19:44.289282+00:00 19994330.276999998838 28999999.991000000387 27869999.969000000507 3962684.075999975204 60408.013718711 2024-04-08T00:19:45.296657+00:00 19994330.278999999166 29000000.007000029087 27870000.013000000268 3967238.897000014782 60408.013730187 2024-04-08T00:19:46.288160+00:00 19994330.278999999166 28999999.991000000387 27870000.036000009626 3963702.064999998081 60408.013741841 2024-04-08T00:19:47.295040+00:00 19994330.276000011712 28999999.996999979019 27870000.002999991179 3961201.976999998093 60408.013753500 2024-04-08T00:19:48.302415+00:00 19994330.280999999493 29000000.017000019550 27869999.949999991804 3965570.008000016212 60408.013764970 2024-04-08T00:19:49.293423+00:00 19994330.274999979883 28999999.982999980450 27870000.021000031382 3964139.093999981880 60408.013776630 2024-04-08T00:19:50.300797+00:00 19994330.279000010341 29000000.022999998182 27869999.970999989659 3964136.878000020981 60408.013788099 2024-04-08T00:19:51.291805+00:00 19994330.280000001192 28999999.958999991417 27870000.002000000328 3964392.032999991905 60408.013799759 2024-04-08T00:19:52.299180+00:00 19994330.273999989033 29000000.032999988645 27870000.043000008911 3966935.026000022888 60408.013811229 2024-04-08T00:19:53.290187+00:00 19994330.280000001192 28999999.993000030518 27870000.011999960989 3966132.932999968994 60408.013822888 2024-04-08T00:19:54.297562+00:00 19994330.280000001192 29000000.013000011444 27870000.026000019163 3959111.022000014782 60408.013834364 2024-04-08T00:19:55.289065+00:00 19994330.276999980211 29000000.004999998957 27869999.962000008672 3960544.009000002872 60408.013846018 2024-04-08T00:19:56.295945+00:00 19994330.277000010014 28999999.998000029474 27870000.021999958903 3961938.050000011921 60408.013857494 2024-04-08T00:19:57.287447+00:00 19994330.279000040144 28999999.955999970436 27869999.942000031471 3959517.951999961864 60408.013869153 2024-04-08T00:19:58.294823+00:00 19994330.274999979883 29000000.024999979883 27870000.036000009626 3964249.004000008106 60408.013880807 2024-04-08T00:19:59.301702+00:00 19994330.279999971390 29000000.013000011444 27869999.988999959081 3963974.988000034820 60408.013892283 2024-04-08T00:20:00.293205+00:00 19994330.280000030994 29000000.019999980927 27870000.012000020593 3963818.028999983799 60408.013903936 2024-04-08T00:20:01.300084+00:00 19994330.277000010014 28999999.932999968529 27869999.943000018597 3964842.982999979984 60408.013915412 2024-04-08T00:20:02.291588+00:00 19994330.277000010014 29000000.017000079155 27870000.035000029951 3963584.906000018120 60408.013927071 2024-04-08T00:20:03.298963+00:00 19994330.274999979883 29000000.021999958903 27869999.967000011355 3964639.098999977112 60408.013938542 2024-04-08T00:20:04.289970+00:00 19994330.278999980539 28999999.975000020117 27870000.043999910355 3967063.948000013828 60408.013950201 2024-04-08T00:20:05.297345+00:00 19994330.280000030994 29000000.006000038236 27870000.029000040144 3969958.927999972831 60408.013961671 2024-04-08T00:20:06.288353+00:00 19994330.278999980539 28999999.994999889284 27869999.955999970436 3965843.068000019062 60408.013973330 2024-04-08T00:20:07.295728+00:00 19994330.281000021845 29000000.007000088692 27870000.018000010401 3965624.021000028122 60408.013984984 2024-04-08T00:20:08.302607+00:00 19994330.271999958903 29000000.036999940872 27870000.021999958903 3963551.012999951839 60408.013996460 2024-04-08T00:20:09.294110+00:00 19994330.278999980539 28999999.973999980837 27869999.976000070572 3965178.078000009060 60408.014008113 2024-04-08T00:20:10.300989+00:00 19994330.277000069618 28999999.999000068754 27870000.028000000864 3965380.995000004768 60408.014019589 2024-04-08T00:20:11.292493+00:00 19994330.276999950409 29000000.018999930471 27869999.947999950498 3964545.046000003815 60408.014031249 2024-04-08T00:20:12.299868+00:00 19994330.282000061125 28999999.989000078291 27870000.025000099093 3963511.910000026226 60408.014042718 2024-04-08T00:20:13.290875+00:00 19994330.275999899954 29000000.048999909312 27869999.978999968618 3958522.921999990940 60408.014054378 2024-04-08T00:20:14.298250+00:00 19994330.279000040144 28999999.936999998987 27869999.950999978930 3965311.080999969970 60408.014065848 2024-04-08T00:20:15.289257+00:00 19994330.278000000864 29000000.030000001192 27870000.029000040144 3965176.939999998081 60408.014077507 2024-04-08T00:20:16.296632+00:00 19994330.277000069618 29000000.008999999613 27870000.029999971390 3962887.998000026215 60408.014088983 2024-04-08T00:20:17.288136+00:00 19994330.278000000864 28999999.980999991298 27869999.995999928564 3966261.129999995232 60408.014100642 2024-04-08T00:20:18.295511+00:00 19994330.278999920934 28999999.978000018746 27869999.966000080109 3963145.971000016201 60408.014112296 2024-04-08T00:20:19.302390+00:00 19994330.277000069618 28999999.995000001043 27870000.038999918848 3966332.993000030983 60408.014123772 2024-04-08T00:20:20.293893+00:00 19994330.278000000864 29000000.026999980211 27870000.022000070661 3961691.907999991905 60408.014135425 2024-04-08T00:20:21.300773+00:00 19994330.274999979883 28999999.990000009537 27869999.955999970436 3957342.070999979973 60408.014146901 2024-04-08T00:20:22.292276+00:00 19994330.281000021845 28999999.997999999672 27870000.030999999493 3960154.978999971878 60408.014158555 2024-04-08T00:20:23.299155+00:00 19994330.278999920934 28999999.991999980062 27869999.975999999791 3966486.986000061035 60408.014170031 2024-04-08T00:20:24.290658+00:00 19994330.277000069618 29000000.007000029087 27870000.002999998629 3961574.952999948990 60408.014181685 2024-04-08T00:20:25.297537+00:00 19994330.278000000864 28999999.995999988168 27870000.033000010997 3964017.003000020981 60408.014193160 2024-04-08T00:20:26.289040+00:00 19994330.276999950409 29000000.018000010401 27869999.984000001103 3963296.056999921799 60408.014204820 2024-04-08T00:20:27.296415+00:00 19994330.277000069618 29000000.018000010401 27869999.974999990314 3961604.952000021935 60408.014216290 2024-04-08T00:20:28.287423+00:00 19994330.278000000864 28999999.933999959379 27870000.015999998897 3966586.104000092018 60408.014227949 2024-04-08T00:20:29.294797+00:00 19994330.278999920934 29000000.048000041395 27869999.992000009865 3962595.932999968994 60408.014239603 2024-04-08T00:20:30.301677+00:00 19994330.279999971390 28999999.981999989599 27869999.993999991566 3961108.947000027169 60408.014251078 2024-04-08T00:20:31.293181+00:00 19994330.276000019163 29000000.009999990463 27870000.041999999434 3965207.032999991905 60408.014262732 2024-04-08T00:20:32.300060+00:00 19994330.279000040144 29000000.011999960989 27869999.952000018209 3962449.979999899864 60408.014274208 2024-04-08T00:20:33.291563+00:00 19994330.276999950409 28999999.960000038147 27869999.991999980062 3964226.151000022888 60408.014285862 2024-04-08T00:20:34.298442+00:00 19994330.279000040144 29000000.013000011444 27870000.031000021845 3963215.953999996185 60408.014297337 2024-04-08T00:20:35.289945+00:00 19994330.274999979883 29000000.018000010401 27869999.945999979973 3959831.882000089157 60408.014308991 2024-04-08T00:20:36.296825+00:00 19994330.282999999821 29000000.003999948502 27870000.050000008196 3966472.010999917984 60408.014320467 2024-04-08T00:20:37.288328+00:00 19994330.276999998838 28999999.999000068754 27870000.022000011057 3960943.021000028122 60408.014332126 2024-04-08T00:20:38.295703+00:00 19994330.278999999166 29000000.001999970526 27869999.972999989986 3966804.105999947060 60408.014343596 2024-04-08T00:20:39.286710+00:00 19994330.274000000209 28999999.990999940783 27870000.022999998182 3963219.894000052940 60408.014355256 2024-04-08T00:20:40.294085+00:00 19994330.278999999166 29000000.012000080198 27869999.940999981016 3969274.044000030030 60408.014366909 2024-04-08T00:20:41.300964+00:00 19994330.280999999493 29000000.001999970526 27870000.022999938577 3968715.998000026215 60408.014378385 2024-04-08T00:20:42.292468+00:00 19994330.277999978513 28999999.953999999911 27870000.037000060081 3964180.908999919891 60408.014390039 2024-04-08T00:20:43.299347+00:00 19994330.275000009686 29000000.036000009626 27869999.983999971300 3967374.100000023842 60408.014401515 2024-04-08T00:20:44.290850+00:00 19994330.279000010341 28999999.970999959856 27869999.995000001043 3965008.861999989022 60408.014413174 2024-04-08T00:20:45.298225+00:00 19994330.275000009686 29000000.012000080198 27869999.986000061035 3969970.154999970924 60408.014424644 2024-04-08T00:20:46.289232+00:00 19994330.279999971390 29000000.008999940008 27870000.036999940872 3963795.955000042915 60408.014436303 2024-04-08T00:20:47.296608+00:00 19994330.281000021845 29000000.003000020981 27869999.971999999136 3968852.067000031006 60408.014447773 2024-04-08T00:20:48.287615+00:00 19994330.278000000864 29000000.008999940008 27870000.014999989420 3963794.973999977112 60408.014459433 2024-04-08T00:20:49.294990+00:00 19994330.277000010014 29000000.000000000000 27869999.981999989599 3967857.018000007141 60408.014471092 2024-04-08T00:20:50.302365+00:00 19994330.274999979883 28999999.968999978155 27870000.002000089735 3965630.911000012886 60408.014482562 2024-04-08T00:20:51.293373+00:00 19994330.278999980539 29000000.045000001788 27870000.031999949366 3961180.991999983788 60408.014494222 2024-04-08T00:20:52.300747+00:00 19994330.279000040144 28999999.975999999791 27869999.925999999046 3966155.088999987114 60408.014505692 2024-04-08T00:20:53.291755+00:00 19994330.277000010014 28999999.996999990195 27870000.077999949455 3961912.975000023842 60408.014517351 2024-04-08T00:20:54.299130+00:00 19994330.278000000864 28999999.993999999017 27870000.003000020981 3963168.939000010025 60408.014528821 2024-04-08T00:20:55.290137+00:00 19994330.278999980539 29000000.030000001192 27870000.003000020981 3965676.029999970924 60408.014540480 2024-04-08T00:20:56.297513+00:00 19994330.273999989033 28999999.977000001818 27869999.968000050634 3965436.003000020981 60408.014551951 2024-04-08T00:20:57.288520+00:00 19994330.278999980539 29000000.011000011116 27870000.009999990463 3961896.962999939919 60408.014563610 2024-04-08T00:20:58.295895+00:00 19994330.277000010014 28999999.989999979734 27869999.992999911308 3968049.991999983788 60408.014575080 2024-04-08T00:20:59.286902+00:00 19994330.282000008970 28999999.995999988168 27870000.028000000864 3962471.003000020981 60408.014586739 2024-04-08T00:21:00.294277+00:00 19994330.280000030994 28999999.996000051498 27869999.984000090510 3962222.039000033867 60408.014598393 2024-04-08T00:21:01.301156+00:00 19994330.276999950409 28999999.994999948889 27869999.953999999911 3964243.046000003815 60408.014609869 2024-04-08T00:21:02.292659+00:00 19994330.277000069618 29000000.024000048637 27870000.030000001192 3966608.967999935150 60408.014621522 2024-04-08T00:21:03.299538+00:00 19994330.273999929428 28999999.972999989986 27869999.959999989718 3966215.947000027169 60408.014632998 2024-04-08T00:21:04.291042+00:00 19994330.279999971390 29000000.020999971777 27870000.067000001669 3964112.921000003815 60408.014644658 2024-04-08T00:21:05.298417+00:00 19994330.279000040144 29000000.004000011832 27869999.970000009984 3960512.166000009049 60408.014656127 2024-04-08T00:21:06.289424+00:00 19994330.279000040144 29000000.013000011444 27870000.037000000477 3965208.057999968994 60408.014667787 2024-04-08T00:21:07.296800+00:00 19994330.276999950409 29000000.004000011832 27870000.016999989748 3963833.907999991905 60408.014679257 2024-04-08T00:21:08.287807+00:00 19994330.277000069618 28999999.918000038713 27869999.970999989659 3965813.973000050057 60408.014690917 2024-04-08T00:21:09.295182+00:00 19994330.276999950409 29000000.062999960035 27870000.007999990135 3967992.004999995232 60408.014702386 2024-04-08T00:21:10.286189+00:00 19994330.279999971390 28999999.985000010580 27869999.942000031471 3966912.069000006188 60408.014714046 2024-04-08T00:21:11.293564+00:00 19994330.276000019163 29000000.024999979883 27870000.046999990940 3966475.899999976158 60408.014725700 2024-04-08T00:21:12.300444+00:00 19994330.281999949366 28999999.977000001818 27870000.007000029087 3967462.129999995232 60408.014737175 2024-04-08T00:21:13.291947+00:00 19994330.276000019163 29000000.004999998957 27869999.978999968618 3962373.914000033867 60408.014748835 2024-04-08T00:21:14.299322+00:00 19994330.278000000864 29000000.021999958903 27869999.984000030905 3963650.046000003815 60408.014760305 2024-04-08T00:21:15.290329+00:00 19994330.276000019163 29000000.020000100136 27870000.037000000477 3968492.906000018120 60408.014771964 2024-04-08T00:21:16.297704+00:00 19994330.277000069618 28999999.936999920756 27869999.981999989599 3969374.049999951851 60408.014783434 2024-04-08T00:21:17.288711+00:00 19994330.280999898911 29000000.032999988645 27870000.000999990851 3962478.101999998093 60408.014795094 2024-04-08T00:21:18.296086+00:00 19994330.277000069618 28999999.981000069529 27869999.972999989986 3970265.961000084877 60408.014806570 2024-04-08T00:21:19.287590+00:00 19994330.278000000864 29000000.018000010401 27870000.064000010490 3969344.858999968041 60408.014818229 2024-04-08T00:21:20.294965+00:00 19994330.276999950409 28999999.962999939919 27869999.942000031471 3968500.110000013839 60408.014829699 2024-04-08T00:21:21.285972+00:00 19994330.282000061125 29000000.019000049680 27869999.944999929518 3961625.902999997139 60408.014841353 2024-04-08T00:21:22.292851+00:00 19994330.273999929428 29000000.014999989420 27870000.078000068665 3965806.083999990951 60408.014853012 2024-04-08T00:21:23.300227+00:00 19994330.279000040144 28999999.970999959856 27869999.949000000954 3964678.958999990951 60408.014864488 2024-04-08T00:21:24.291730+00:00 19994330.279000040144 29000000.014999989420 27870000.036000009626 3962364.031999946106 60408.014876141 2024-04-08T00:21:25.298609+00:00 19994330.278999920934 28999999.995000001043 27870000.008999940008 3967746.915000081062 60408.014887617 2024-04-08T00:21:26.290112+00:00 19994330.276000019163 29000000.031000021845 27870000.037000060081 3961521.162999988068 60408.014899271 2024-04-08T00:21:27.296991+00:00 19994330.276000019163 28999999.983000040054 27869999.940999981016 3967864.898000001907 60408.014910746 2024-04-08T00:21:28.288494+00:00 19994330.278999920934 29000000.002000000328 27870000.001999970526 3967160.975000023842 60408.014922400 2024-04-08T00:21:29.295374+00:00 19994330.277000069618 28999999.991000000387 27870000.014999989420 3965826.029999970924 60408.014933876 2024-04-08T00:21:30.286878+00:00 19994330.280999999493 29000000.050000000745 27869999.993000030518 3960668.996999979019 60408.014945529 2024-04-08T00:21:31.293756+00:00 19994330.276999998838 28999999.953000009060 27869999.990000009537 3961823.939999938011 60408.014957189 2024-04-08T00:21:32.301131+00:00 19994330.278000000864 28999999.995999988168 27870000.023999929428 3969776.951000093948 60408.014968665 2024-04-08T00:21:33.292635+00:00 19994330.275000009686 28999999.979999989271 27869999.976000070572 3969008.094999908935 60408.014980318 2024-04-08T00:21:34.299514+00:00 19994330.280999988317 29000000.029000010341 27869999.992999911308 3967690.018000007141 60408.014991794 2024-04-08T00:21:35.291017+00:00 19994330.278000008315 28999999.978999998420 27870000.032999988645 3965343.970000029076 60408.015003448 2024-04-08T00:21:36.297896+00:00 19994330.278999980539 29000000.007999990135 27870000.001000050455 3961165.023000001907 60408.015014924 2024-04-08T00:21:37.289399+00:00 19994330.278000000864 29000000.033999979496 27870000.052999969572 3962468.972000002861 60408.015026577 2024-04-08T00:21:38.296279+00:00 19994330.275000009686 28999999.952000018209 27869999.903000000864 3964826.123000026215 60408.015038053 2024-04-08T00:21:39.287781+00:00 19994330.277000010014 29000000.026000019163 27870000.000999998301 3966097.972999929916 60408.015049707 2024-04-08T00:21:40.294661+00:00 19994330.278999980539 28999999.996999979019 27870000.028999999166 3966126.973000050057 60408.015061182 2024-04-08T00:21:41.286164+00:00 19994330.279000010341 28999999.994000021368 27869999.970000009984 3968424.996000051033 60408.015072842 2024-04-08T00:21:42.293539+00:00 19994330.278999980539 29000000.006999969482 27870000.035000000149 3964989.001999973785 60408.015084496 2024-04-08T00:21:43.300419+00:00 19994330.277000039816 29000000.011000040919 27870000.013999979943 3966228.039000033867 60408.015095972 2024-04-08T00:21:44.291922+00:00 19994330.278000000864 28999999.964999970049 27869999.978000018746 3962695.967999935150 60408.015107625 2024-04-08T00:21:45.298801+00:00 19994330.278000000864 29000000.034999970347 27870000.052999999374 3965564.871000051033 60408.015119101 2024-04-08T00:21:46.290304+00:00 19994330.278999980539 28999999.961000081152 27869999.947999980301 3963250.046999930870 60408.015130755 2024-04-08T00:21:47.297183+00:00 19994330.277000010014 29000000.009999990463 27870000.019000019878 3963631.054000020027 60408.015142230 2024-04-08T00:21:48.288687+00:00 19994330.278999980539 29000000.022999998182 27870000.018999990076 3964172.009000062943 60408.015153890 2024-04-08T00:21:49.296062+00:00 19994330.278000000864 29000000.008999940008 27869999.974999960512 3961697.053999900818 60408.015165360 2024-04-08T00:21:50.287069+00:00 19994330.276000019163 28999999.985000010580 27870000.013000011444 3963857.965000032913 60408.015177019 2024-04-08T00:21:51.294444+00:00 19994330.277000010014 29000000.037000060081 27869999.999000009149 3970321.990000010002 60408.015188489 2024-04-08T00:21:52.285451+00:00 19994330.280999958515 28999999.966999888420 27869999.977000001818 3965596.054000020027 60408.015200148 2024-04-08T00:21:53.292827+00:00 19994330.281000021845 29000000.022000070661 27870000.023999989033 3967424.875999927986 60408.015211802 2024-04-08T00:21:54.299706+00:00 19994330.274999979883 28999999.973999980837 27869999.974000040442 3962457.054000020027 60408.015223278 2024-04-08T00:21:55.291209+00:00 19994330.279000040144 29000000.003000020981 27870000.030999958515 3964966.072000027169 60408.015234937 2024-04-08T00:21:56.298584+00:00 19994330.275999959558 29000000.001999970526 27869999.974000040442 3963390.894000052940 60408.015246407 2024-04-08T00:21:57.289591+00:00 19994330.278000000864 29000000.011999960989 27870000.032000008970 3963038.020999907982 60408.015258067 2024-04-08T00:21:58.296967+00:00 19994330.274000048637 29000000.012000080198 27869999.962000008672 3963533.072000027169 60408.015269537 2024-04-08T00:21:59.287974+00:00 19994330.281000021845 28999999.929999951273 27869999.978999968618 3962648.945000051986 60408.015281196 2024-04-08T00:22:00.295350+00:00 19994330.281999949366 29000000.078000068665 27870000.057999968529 3962019.976999998093 60408.015292666 2024-04-08T00:22:01.286356+00:00 19994330.274000048637 28999999.994999889284 27870000.014999989420 3966127.037999988068 60408.015304326 2024-04-08T00:22:02.293731+00:00 19994330.278999920934 28999999.981000069529 27869999.993000030518 3965361.949999928009 60408.015315985 2024-04-08T00:22:03.301107+00:00 19994330.277000069618 28999999.990000009537 27869999.986999988556 3968946.140000104904 60408.015327455 2024-04-08T00:22:04.292114+00:00 19994330.279999971390 29000000.016000028700 27869999.935000058264 3961678.900999904145 60408.015339115 2024-04-08T00:22:05.299489+00:00 19994330.274999979883 28999999.999000001699 27870000.052999969572 3965204.055999993812 60408.015350584 2024-04-08T00:22:06.290496+00:00 19994330.281000021845 29000000.001000009477 27870000.013000011444 3966031.925000071991 60408.015362244 2024-04-08T00:22:07.297871+00:00 19994330.279999971390 28999999.967999991030 27869999.947000030428 3962796.982999920845 60408.015373714 2024-04-08T00:22:08.288879+00:00 19994330.276000019163 29000000.038999989629 27870000.018000010401 3967959.035000085831 60408.015385373 2024-04-08T00:22:09.296254+00:00 19994330.274000048637 28999999.999000009149 27870000.016999959946 3962549.023000001907 60408.015396849 2024-04-08T00:22:10.287757+00:00 19994330.276999950409 28999999.961999978870 27870000.008000019938 3961270.019999980927 60408.015408503 2024-04-08T00:22:11.294636+00:00 19994330.281999949366 29000000.026000019163 27869999.973999980837 3966465.968999981880 60408.015419979 2024-04-08T00:22:12.286139+00:00 19994330.278000000864 28999999.993999991566 27869999.967999938875 3962585.046000003815 60408.015431638 2024-04-08T00:22:13.293515+00:00 19994330.279000040144 28999999.987000018358 27870000.032000061125 3964446.924999951851 60408.015443292 2024-04-08T00:22:14.300394+00:00 19994330.276000019163 29000000.006999969482 27870000.016999959946 3962942.983000040054 60408.015454767 2024-04-08T00:22:15.291897+00:00 19994330.276999950409 28999999.986999988556 27870000.001000050455 3963176.972000002861 60408.015466421 2024-04-08T00:22:16.298776+00:00 19994330.279000040144 29000000.015000049025 27870000.000999931246 3962103.039000033867 60408.015477891 2024-04-08T00:22:17.289783+00:00 19994330.278000000864 28999999.972999989986 27869999.956000089645 3962236.008999944199 60408.015489550 2024-04-08T00:22:18.297159+00:00 19994330.279999971390 29000000.015999969095 27870000.035999998450 3965493.986000061035 60408.015501026 2024-04-08T00:22:19.288662+00:00 19994330.279000040144 29000000.004000011832 27870000.002000000328 3965808.967999935150 60408.015512680 2024-04-08T00:22:20.295541+00:00 19994330.273999929428 28999999.995999988168 27870000.007999990135 3965193.957000017166 60408.015524155 2024-04-08T00:22:21.287044+00:00 19994330.282000061125 28999999.991000000387 27869999.997000008821 3961012.157000064850 60408.015535809 2024-04-08T00:22:22.293923+00:00 19994330.274999979883 29000000.018000070006 27869999.998000010848 3970056.896999955177 60408.015547285 2024-04-08T00:22:23.285427+00:00 19994330.276000019163 29000000.011999960989 27869999.995999988168 3962300.108000040054 60408.015558938 2024-04-08T00:22:24.292306+00:00 19994330.278999999166 28999999.995000001043 27870000.037999991328 3963508.934999942780 60408.015570598 2024-04-08T00:22:25.299681+00:00 19994330.280000001192 28999999.998000029474 27869999.942000001669 3958392.072999954224 60408.015582074 2024-04-08T00:22:26.291184+00:00 19994330.276000000536 28999999.995000001043 27870000.002000030130 3967093.891000031959 60408.015593728 2024-04-08T00:22:27.298063+00:00 19994330.276999998838 28999999.997999910265 27870000.026999950409 3961431.014000058174 60408.015605203 2024-04-08T00:22:28.289567+00:00 19994330.278000000864 29000000.020000100136 27870000.003000020981 3962057.005999923218 60408.015616857 2024-04-08T00:22:29.296445+00:00 19994330.280000001192 28999999.961999889463 27869999.943000018597 3961728.952000021935 60408.015628333 2024-04-08T00:22:30.287949+00:00 19994330.280000001192 29000000.002000089735 27870000.078000009060 3958498.013000010978 60408.015639992 2024-04-08T00:22:31.295323+00:00 19994330.277000010014 29000000.018000010401 27869999.940999981016 3965402.037999988068 60408.015651462 2024-04-08T00:22:32.286331+00:00 19994330.275000009686 29000000.038999918848 27870000.052999969572 3966798.989000082016 60408.015663122 2024-04-08T00:22:33.293706+00:00 19994330.278000000864 28999999.983000040054 27869999.999000009149 3965948.105999947060 60408.015674592 2024-04-08T00:22:34.284714+00:00 19994330.275999989361 28999999.963000059128 27869999.984000030905 3959988.883000016212 60408.015686251 2024-04-08T00:22:35.292089+00:00 19994330.280999988317 29000000.037999991328 27869999.997999969870 3961479.027999997139 60408.015697905 2024-04-08T00:22:36.298968+00:00 19994330.280000001192 28999999.963999990374 27869999.995000001043 3962568.041000000201 60408.015709381 2024-04-08T00:22:37.290471+00:00 19994330.276000019163 28999999.998999949545 27869999.980000019073 3967112.978000001051 60408.015721034 2024-04-08T00:22:38.297350+00:00 19994330.277000010014 29000000.034999970347 27870000.047999981791 3968519.020000000019 60408.015732510 2024-04-08T00:22:39.288854+00:00 19994330.280999958515 28999999.973000049591 27869999.953999999911 3970281.960000000894 60408.015744169 2024-04-08T00:22:40.296229+00:00 19994330.279000040144 28999999.981999989599 27870000.039000030607 3962463.004000001121 60408.015755639 2024-04-08T00:22:41.287236+00:00 19994330.273999989033 29000000.016999959946 27869999.978999968618 3966847.017999999225 60408.015767299 2024-04-08T00:22:42.294611+00:00 19994330.279999971390 28999999.988000001758 27869999.970999959856 3965865.007999998052 60408.015778769 2024-04-08T00:22:43.285618+00:00 19994330.277000010014 29000000.024000000209 27870000.044000029564 3960886.010000002105 60408.015790428 2024-04-08T00:22:44.292993+00:00 19994330.277000010014 28999999.990000009537 27870000.027000069618 3959912.005000003148 60408.015802082 2024-04-08T00:22:45.299873+00:00 19994330.278999980539 29000000.015000000596 27870000.013999938965 3965126.890999995172 60408.015813557 2024-04-08T00:22:46.291376+00:00 19994330.278000000864 29000000.009999990463 27869999.953000068665 3963489.116000004113 60408.015825217 2024-04-08T00:22:47.298751+00:00 19994330.278999980539 28999999.981000009924 27869999.970999959856 3965134.901999995112 60408.015836687 2024-04-08T00:22:48.289758+00:00 19994330.277000010014 29000000.028999980539 27870000.050999999046 3960436.101000003982 60408.015848347 2024-04-08T00:22:49.297134+00:00 19994330.281000021845 28999999.967000011355 27869999.939999941736 3964507.089000002015 60408.015859816 2024-04-08T00:22:50.288140+00:00 19994330.278000000864 29000000.009000029415 27870000.034000039101 3958440.868999994826 60408.015871476 2024-04-08T00:22:51.295516+00:00 19994330.272999998182 28999999.977000001818 27869999.973999980837 3964239.942000002135 60408.015882952 2024-04-08T00:22:52.287019+00:00 19994330.279999971390 29000000.024999979883 27869999.991000059992 3965452.053000003099 60408.015894605 2024-04-08T00:22:53.293898+00:00 19994330.279000040144 28999999.971000019461 27870000.013999938965 3964437.002999991179 60408.015906081 2024-04-08T00:22:54.285401+00:00 19994330.276999950409 29000000.030999958515 27869999.968999978155 3964366.099000006914 60408.015917740 2024-04-08T00:22:55.292776+00:00 19994330.279000040144 29000000.022000011057 27870000.074000000954 3967556.916999996174 60408.015929394 2024-04-08T00:22:56.299656+00:00 19994330.276999950409 28999999.925000008196 27869999.991000000387 3967718.971000000834 60408.015940870 2024-04-08T00:22:57.291159+00:00 19994330.275000099093 29000000.036000009626 27869999.962999999523 3961300.034999995958 60408.015952524 2024-04-08T00:22:58.298038+00:00 19994330.278999920934 28999999.992999970913 27870000.013999998569 3962871.960000007879 60408.015964000 2024-04-08T00:22:59.289541+00:00 19994330.279000040144 29000000.008000019938 27870000.010999988765 3964974.024000003934 60408.015975659 2024-04-08T00:23:00.296917+00:00 19994330.279999971390 29000000.019999980927 27869999.949000019580 3967028.984999998938 60408.015987129 2024-04-08T00:23:01.287924+00:00 19994330.279000040144 28999999.990000009537 27870000.007999990135 3965125.015999988187 60408.015998788 2024-04-08T00:23:02.295298+00:00 19994330.272999998182 29000000.001999970526 27870000.009999990463 3960664.051000013947 60408.016010258 2024-04-08T00:23:03.286306+00:00 19994330.279999971390 28999999.989000078291 27870000.005000028759 3969802.935999989975 60408.016021918 2024-04-08T00:23:04.293682+00:00 19994330.278000000864 29000000.002999901772 27869999.984000001103 3966484.002000004053 60408.016033388 2024-04-08T00:23:05.284689+00:00 19994330.282999988645 29000000.001000050455 27870000.029999971390 3963039.003000006080 60408.016045047 2024-04-08T00:23:06.292064+00:00 19994330.274999979883 29000000.001999970526 27870000.012000020593 3964579.016999990214 60408.016056706 2024-04-08T00:23:07.299439+00:00 19994330.279000040144 28999999.973000049591 27869999.962999999523 3965437.958000003826 60408.016068176 2024-04-08T00:23:08.290446+00:00 19994330.278000000864 29000000.036000009626 27870000.022999998182 3963819.971000000834 60408.016079836 2024-04-08T00:23:09.297821+00:00 19994330.273999929428 28999999.977999929339 27870000.008999999613 3965222.949999988079 60408.016091306 2024-04-08T00:23:10.288828+00:00 19994330.278000000864 29000000.014999989420 27869999.980000019073 3961837.170000017155 60408.016102965 2024-04-08T00:23:11.296204+00:00 19994330.279000040144 29000000.020000100136 27870000.002999961376 3963009.866999983788 60408.016114435 2024-04-08T00:23:12.287211+00:00 19994330.279999971390 29000000.008999940008 27869999.999000009149 3968184.949000000954 60408.016126095 2024-04-08T00:23:13.294586+00:00 19994330.277000069618 28999999.960000038147 27870000.013999998569 3964063.112000017893 60408.016137571 2024-04-08T00:23:14.286089+00:00 19994330.276999950409 28999999.975000020117 27869999.945999979973 3967126.004999995232 60408.016149224 2024-04-08T00:23:15.292969+00:00 19994330.279000040144 29000000.025999899954 27870000.064000010490 3966263.972999989986 60408.016160700 2024-04-08T00:23:16.284472+00:00 19994330.276000019163 29000000.013000011444 27869999.995000001043 3965606.050999999046 60408.016172354 2024-04-08T00:23:17.291351+00:00 19994330.278000000864 28999999.971999999136 27869999.950000051409 3963268.009000002872 60408.016184013 2024-04-08T00:23:18.298726+00:00 19994330.280000001192 29000000.000000000000 27870000.034999970347 3964775.011000006925 60408.016195489 2024-04-08T00:23:19.290230+00:00 19994330.280000001192 29000000.061999998987 27870000.064999941736 3961348.958999990951 60408.016207143 2024-04-08T00:23:20.297109+00:00 19994330.280999999493 28999999.951999999583 27869999.953000068665 3961952.949000000954 60408.016218618 2024-04-08T00:23:21.288612+00:00 19994330.271999999881 29000000.026999998838 27869999.998000029474 3965298.053000003099 60408.016230272 2024-04-08T00:23:22.295491+00:00 19994330.278999999166 28999999.999000001699 27869999.998999949545 3965749.976000010967 60408.016241748 2024-04-08T00:23:23.286994+00:00 19994330.276999998838 28999999.974999990314 27869999.986999988556 3960064.005999981891 60408.016253407 2024-04-08T00:23:24.294369+00:00 19994330.279000010341 28999999.992000009865 27869999.998000029474 3965551.972000002861 60408.016264877 2024-04-08T00:23:25.285376+00:00 19994330.278000000864 29000000.034000009298 27870000.054000020027 3965981.038000016939 60408.016276537 2024-04-08T00:23:26.292752+00:00 19994330.275000009686 29000000.015999998897 27870000.008999940008 3969943.081999986898 60408.016288012 2024-04-08T00:23:27.284255+00:00 19994330.278000000864 28999999.951999958605 27869999.963000059128 3966191.842999995220 60408.016299666 2024-04-08T00:23:28.291134+00:00 19994330.278999980539 29000000.021000031382 27869999.964999910444 3966935.034000008833 60408.016311320 2024-04-08T00:23:29.298013+00:00 19994330.279000010341 29000000.031000021845 27870000.003000020981 3967157.030999987852 60408.016322795 2024-04-08T00:23:30.289517+00:00 19994330.279999971390 28999999.971999999136 27870000.039000030607 3965344.113000005018 60408.016334449 2024-04-08T00:23:31.296396+00:00 19994330.276000019163 28999999.986000001431 27869999.991999980062 3964087.907000004780 60408.016345925 2024-04-08T00:23:32.287899+00:00 19994330.280000030994 29000000.011999960989 27869999.958000060171 3963586.949000000954 60408.016357584 2024-04-08T00:23:33.295275+00:00 19994330.273999989033 28999999.972999989986 27869999.967999938875 3967721.118000001181 60408.016369054 2024-04-08T00:23:34.286281+00:00 19994330.279999971390 29000000.072000030428 27870000.055000070482 3962475.951000005007 60408.016380713 2024-04-08T00:23:35.293656+00:00 19994330.280000030994 28999999.966000020504 27869999.995000001043 3966292.939999998081 60408.016392183 2024-04-08T00:23:36.284664+00:00 19994330.275999959558 28999999.967999938875 27869999.988000009209 3965933.942000002135 60408.016403843 2024-04-08T00:23:37.292039+00:00 19994330.279000040144 29000000.009000059217 27870000.074000000954 3962389.090000004042 60408.016415497 2024-04-08T00:23:38.298919+00:00 19994330.276999950409 29000000.021999958903 27869999.930999990553 3962356.947999984026 60408.016426973 2024-04-08T00:23:39.290421+00:00 19994330.276000019163 28999999.944000009447 27869999.953000009060 3963585.034000008833 60408.016438626 2024-04-08T00:23:40.297300+00:00 19994330.278000000864 29000000.039999961853 27870000.089999999851 3965354.979000002146 60408.016450102 2024-04-08T00:23:41.288803+00:00 19994330.280000030994 29000000.002000089735 27869999.998999979347 3959706.060999989975 60408.016461756 2024-04-08T00:23:42.295683+00:00 19994330.279999971390 29000000.002999901772 27870000.006999999285 3962271.928000003099 60408.016473231 2024-04-08T00:23:43.287186+00:00 19994330.274999979883 28999999.985000010580 27869999.995999988168 3965745.107999979984 60408.016484885 2024-04-08T00:23:44.294065+00:00 19994330.279999971390 29000000.025000099093 27869999.962999999523 3958472.976000010967 60408.016496361 2024-04-08T00:23:45.285569+00:00 19994330.276000019163 28999999.977999929339 27869999.974000040442 3965197.996999979019 60408.016508020 2024-04-08T00:23:46.292943+00:00 19994330.274999979883 28999999.986000061035 27870000.020999971777 3966859.986000000965 60408.016519490 2024-04-08T00:23:47.283951+00:00 19994330.283000111580 29000000.028999920934 27870000.013000011444 3969108.990000010002 60408.016531150 2024-04-08T00:23:48.291325+00:00 19994330.278999920934 28999999.979000091553 27869999.999000009149 3964733.965000032913 60408.016542803 2024-04-08T00:23:49.298205+00:00 19994330.274000048637 29000000.019999980927 27870000.004000011832 3964573.064000010025 60408.016554279 2024-04-08T00:23:50.289709+00:00 19994330.278000000864 28999999.987999919802 27870000.001999970526 3964422.872999966145 60408.016565938 2024-04-08T00:23:51.297084+00:00 19994330.279999971390 29000000.004999998957 27870000.021000031382 3964551.021000028122 60408.016577409 2024-04-08T00:23:52.288091+00:00 19994330.278000000864 28999999.994000080973 27869999.984999950975 3969172.131999969017 60408.016589068 2024-04-08T00:23:53.295466+00:00 19994330.279000040144 28999999.985999941826 27870000.000999990851 3963771.929000020027 60408.016600538 2024-04-08T00:23:54.286473+00:00 19994330.274999979883 28999999.989000078291 27869999.943000078201 3966712.050000011921 60408.016612197 2024-04-08T00:23:55.293849+00:00 19994330.279000040144 29000000.058999899775 27870000.031999949366 3964778.901999949943 60408.016623667 2024-04-08T00:23:56.284856+00:00 19994330.276999950409 28999999.982999999076 27870000.072000030428 3964423.058000028133 60408.016635327 2024-04-08T00:23:57.292231+00:00 19994330.278000000864 28999999.967000011355 27869999.929000020027 3960306.981000006199 60408.016646802 2024-04-08T00:23:58.283734+00:00 19994330.279000040144 29000000.009999990463 27870000.001999970526 3961766.032000004780 60408.016658456 2024-04-08T00:23:59.290613+00:00 19994330.275999899954 28999999.984999999404 27869999.975000020117 3963440.088999987114 60408.016670116 2024-04-08T00:24:00.297990+00:00 19994330.278000000864 29000000.008000019938 27870000.056999921799 3966394.921999990940 60408.016681585 2024-04-08T00:24:01.288996+00:00 19994330.282000061125 29000000.021999981254 27869999.994000080973 3964363.975000023842 60408.016693245 2024-04-08T00:24:02.296371+00:00 19994330.276999950409 28999999.993999991566 27869999.977999929339 3967356.069000006188 60408.016704721 2024-04-08T00:24:03.287874+00:00 19994330.278000000864 29000000.015000019222 27870000.027000069618 3963704.884000002872 60408.016716375 2024-04-08T00:24:04.294753+00:00 19994330.276000019163 28999999.984999980778 27870000.016999959946 3962272.982999979984 60408.016727850 2024-04-08T00:24:05.286256+00:00 19994330.278000000864 29000000.006000038236 27869999.985000010580 3965360.052999972831 60408.016739510 2024-04-08T00:24:06.293632+00:00 19994330.279999971390 28999999.982999980450 27869999.939000010490 3962659.990999997128 60408.016750980 2024-04-08T00:24:07.284639+00:00 19994330.277000069618 29000000.013999998569 27870000.023999929428 3965075.004000008106 60408.016762639 2024-04-08T00:24:08.292013+00:00 19994330.278999920934 29000000.008999999613 27870000.043000098318 3962426.053000032902 60408.016774293 2024-04-08T00:24:09.298893+00:00 19994330.276000019163 28999999.991999980062 27870000.007999900728 3964313.964999973774 60408.016785768 2024-04-08T00:24:10.290396+00:00 19994330.278000000864 29000000.005999978632 27869999.936000108719 3967627.064000010025 60408.016797422 2024-04-08T00:24:11.297276+00:00 19994330.276999998838 29000000.012000020593 27870000.032999988645 3969253.920000017155 60408.016808898 2024-04-08T00:24:12.288779+00:00 19994330.280999999493 28999999.991000000387 27870000.024999979883 3964351.014999986161 60408.016820557 2024-04-08T00:24:13.296154+00:00 19994330.280000001192 28999999.984999950975 27869999.967999998480 3967415.121999979019 60408.016832028 2024-04-08T00:24:14.287161+00:00 19994330.275000009686 28999999.993000030518 27869999.995000001043 3964689.842000008095 60408.016843687 2024-04-08T00:24:15.294536+00:00 19994330.278000000864 29000000.008000019938 27869999.993000000715 3969203.114000021946 60408.016855157 2024-04-08T00:24:16.285544+00:00 19994330.276999998838 28999999.965999960899 27869999.960999999195 3967129.842000008095 60408.016866816 2024-04-08T00:24:17.292919+00:00 19994330.280000019819 29000000.020000100136 27870000.054999988526 3967336.087999999989 60408.016878292 2024-04-08T00:24:18.284422+00:00 19994330.278999980539 29000000.023999929428 27870000.027000010014 3964420.041000009049 60408.016889946 2024-04-08T00:24:19.291301+00:00 19994330.275000009686 29000000.011999960989 27869999.947000000626 3961908.814999998081 60408.016901605 2024-04-08T00:24:20.298676+00:00 19994330.280999988317 29000000.009999990463 27870000.053999990225 3967036.085999966133 60408.016913081 2024-04-08T00:24:21.290180+00:00 19994330.275000009686 28999999.947000030428 27869999.947000000626 3965736.106000006199 60408.016924734 2024-04-08T00:24:22.297058+00:00 19994330.275000009686 29000000.050999999046 27870000.054000020027 3964095.970000029076 60408.016936210 2024-04-08T00:24:23.288562+00:00 19994330.280000001192 28999999.985000010580 27869999.987999979407 3967903.992999970913 60408.016947870 2024-04-08T00:24:24.295937+00:00 19994330.281000021845 28999999.975000020117 27869999.988000039011 3959341.944999992847 60408.016959339 2024-04-08T00:24:25.286943+00:00 19994330.278000000864 29000000.034999970347 27870000.006999969482 3962935.054000020027 60408.016970999 2024-04-08T00:24:26.294320+00:00 19994330.275999959558 28999999.978000041097 27870000.021000031382 3965612.941999971867 60408.016982469 2024-04-08T00:24:27.285327+00:00 19994330.277000010014 29000000.013999938965 27870000.000999990851 3960679.995999991894 60408.016994128 2024-04-08T00:24:28.292702+00:00 19994330.278999980539 29000000.004999998957 27869999.955999970436 3963039.017000020016 60408.017005604 2024-04-08T00:24:29.284205+00:00 19994330.277000010014 28999999.992000099272 27870000.056000050157 3963141.055999993812 60408.017017258 2024-04-08T00:24:30.291084+00:00 19994330.280000030994 28999999.991999980062 27870000.001999970526 3963768.939999998081 60408.017028912 2024-04-08T00:24:31.297963+00:00 19994330.278999980539 29000000.005999919027 27869999.943000018597 3963118.000000000000 60408.017040387 2024-04-08T00:24:32.289467+00:00 19994330.278000000864 28999999.968000050634 27869999.992999970913 3962311.072000027169 60408.017052041 2024-04-08T00:24:33.296346+00:00 19994330.276000019163 29000000.022999998182 27870000.018000010401 3969947.976000010967 60408.017063517 2024-04-08T00:24:34.287849+00:00 19994330.278000000864 29000000.004000000656 27870000.052000049502 3962679.977999985218 60408.017075176 2024-04-08T00:24:35.295225+00:00 19994330.278999980539 29000000.004000011832 27869999.949000000954 3970989.990000010002 60408.017086646 2024-04-08T00:24:36.286231+00:00 19994330.277000010014 28999999.998999979347 27870000.029999971390 3964729.995000004768 60408.017098306 2024-04-08T00:24:37.293607+00:00 19994330.279999971390 28999999.991000000387 27869999.967000011355 3965425.921000003815 60408.017109776 2024-04-08T00:24:38.284614+00:00 19994330.274999979883 29000000.034000009298 27870000.018000010401 3966788.023000001907 60408.017121435 2024-04-08T00:24:39.291989+00:00 19994330.281000021845 28999999.962999999523 27869999.993999961764 3961203.072999954224 60408.017132905 2024-04-08T00:24:40.282996+00:00 19994330.272999998182 29000000.010000020266 27870000.011999960989 3960063.944999992847 60408.017144565 2024-04-08T00:24:41.290371+00:00 19994330.279000040144 28999999.987999979407 27869999.957000020891 3963060.140000044834 60408.017156218 2024-04-08T00:24:42.297251+00:00 19994330.282999988645 28999999.994000021368 27870000.019000049680 3963162.950999975204 60408.017167694 2024-04-08T00:24:43.288754+00:00 19994330.276000019163 29000000.003000020981 27870000.008999940008 3963336.986000000965 60408.017179353 2024-04-08T00:24:44.296129+00:00 19994330.276999950409 29000000.003999948502 27869999.967000011355 3964437.921999990940 60408.017190823 2024-04-08T00:24:45.287136+00:00 19994330.276999950409 28999999.999000009149 27870000.047000050545 3961427.041999996174 60408.017202483 2024-04-08T00:24:46.294511+00:00 19994330.279000040144 29000000.007000029087 27869999.953999999911 3968074.022000014782 60408.017213953 2024-04-08T00:24:47.285519+00:00 19994330.274999979883 29000000.002999961376 27870000.019999980927 3962429.916999996174 60408.017225612 2024-04-08T00:24:48.292894+00:00 19994330.282000061125 29000000.017000019550 27870000.044999960810 3964624.049000024796 60408.017237088 2024-04-08T00:24:49.284397+00:00 19994330.278999920934 28999999.991999980062 27869999.976000070572 3962014.027999997139 60408.017248741 2024-04-08T00:24:50.291276+00:00 19994330.277000069618 28999999.995000001043 27870000.037999991328 3963322.016999959946 60408.017260217 2024-04-08T00:24:51.282779+00:00 19994330.274999979883 29000000.006000038236 27869999.929000020027 3962857.950999975204 60408.017271871 2024-04-08T00:24:52.289658+00:00 19994330.281000021845 28999999.977999929339 27870000.065000001341 3966905.072000027169 60408.017283530 2024-04-08T00:24:53.297034+00:00 19994330.274999979883 28999999.981000069529 27869999.919000010937 3961376.904999970924 60408.017295006 2024-04-08T00:24:54.288537+00:00 19994330.278000000864 29000000.026000019163 27870000.037000000477 3966888.101999998093 60408.017306660 2024-04-08T00:24:55.295416+00:00 19994330.282000061125 29000000.008999940008 27869999.988999988884 3964013.000000000000 60408.017318136 2024-04-08T00:24:56.286919+00:00 19994330.275999899954 28999999.960000038147 27869999.969000011683 3961658.983000040054 60408.017329795 2024-04-08T00:24:57.294294+00:00 19994330.280000090599 29000000.028999920934 27870000.016999989748 3959660.991000055801 60408.017341265 2024-04-08T00:24:58.285302+00:00 19994330.272999998182 28999999.989000078291 27870000.029000010341 3965531.019999980927 60408.017352925 2024-04-08T00:24:59.292677+00:00 19994330.280999898911 29000000.016999959946 27869999.963999990374 3961634.950999975204 60408.017364394 2024-04-08T00:25:00.283684+00:00 19994330.279000040144 29000000.024000048637 27870000.039000000805 3964840.991999983788 60408.017376054 2024-04-08T00:25:01.291059+00:00 19994330.278000000864 28999999.968999978155 27870000.010000020266 3966103.994000076782 60408.017387713 2024-04-08T00:25:02.298434+00:00 19994330.276000019163 28999999.990999940783 27869999.996999979019 3959428.077999948990 60408.017399183 2024-04-08T00:25:03.289442+00:00 19994330.279000040144 28999999.986999988556 27869999.983999971300 3960203.904999970924 60408.017410843 2024-04-08T00:25:04.296817+00:00 19994330.276999950409 29000000.010000109673 27870000.021000031382 3963425.973000050057 60408.017422318 2024-04-08T00:25:05.288320+00:00 19994330.278999999166 29000000.028000000864 27869999.962999999523 3962014.067999958992 60408.017433972 2024-04-08T00:25:06.295199+00:00 19994330.276999998838 28999999.996999979019 27870000.051999989897 3961747.947999954224 60408.017445448 2024-04-08T00:25:07.286703+00:00 19994330.280000001192 28999999.977000001818 27869999.943000018597 3959813.957000017166 60408.017457101 2024-04-08T00:25:08.293582+00:00 19994330.275000009686 29000000.008000019938 27869999.968999978155 3961018.018000007141 60408.017468577 2024-04-08T00:25:09.285085+00:00 19994330.278999999166 29000000.008999940008 27870000.060999989510 3964455.121000051033 60408.017480231 2024-04-08T00:25:10.291964+00:00 19994330.278999999166 29000000.024000000209 27870000.010000050068 3963889.944999932777 60408.017491707 2024-04-08T00:25:11.283467+00:00 19994330.275000009686 28999999.988000009209 27869999.936999920756 3962172.952000021935 60408.017503360 2024-04-08T00:25:12.290347+00:00 19994330.280000001192 29000000.002999991179 27870000.037000060081 3964237.050999999046 60408.017515020 2024-04-08T00:25:13.297721+00:00 19994330.278999980539 28999999.978000000119 27869999.998000029474 3960680.001999973785 60408.017526490 2024-04-08T00:25:14.288729+00:00 19994330.275000009686 28999999.993000000715 27869999.935999989510 3960601.018000007141 60408.017538149 2024-04-08T00:25:15.296104+00:00 19994330.278000000864 29000000.021000001580 27870000.134999990463 3961902.986000061035 60408.017549619 2024-04-08T00:25:16.287111+00:00 19994330.278000000864 28999999.997000008821 27869999.957000020891 3963228.044999957085 60408.017561279 2024-04-08T00:25:17.294486+00:00 19994330.280000030994 29000000.009999990463 27869999.960999969393 3960764.891000031959 60408.017572755 2024-04-08T00:25:18.285989+00:00 19994330.278999980539 28999999.986999988556 27869999.973999980837 3969294.003999948967 60408.017584408 2024-04-08T00:25:19.292869+00:00 19994330.277000010014 28999999.999000009149 27869999.999000068754 3960923.070000051986 60408.017595878 2024-04-08T00:25:20.283876+00:00 19994330.278999980539 28999999.975000020117 27870000.000000000000 3962771.985999941826 60408.017607538 2024-04-08T00:25:21.291251+00:00 19994330.274999979883 29000000.004999998957 27870000.088999990374 3960337.997000098228 60408.017619013 2024-04-08T00:25:22.282755+00:00 19994330.280000030994 28999999.996999979019 27869999.906999949366 3961539.049999951851 60408.017630673 2024-04-08T00:25:23.290130+00:00 19994330.275999959558 29000000.027000010014 27870000.040000081062 3965763.945000051986 60408.017642327 2024-04-08T00:25:24.297008+00:00 19994330.279000040144 28999999.971999999136 27869999.986999988556 3963403.039999961853 60408.017653802 2024-04-08T00:25:25.288512+00:00 19994330.280999958515 29000000.013000011444 27870000.004999998957 3963819.944000006188 60408.017665456 2024-04-08T00:25:26.295391+00:00 19994330.277000010014 28999999.996999979019 27870000.019999980927 3963922.024999976158 60408.017676932 2024-04-08T00:25:27.286894+00:00 19994330.276000019163 29000000.015000049025 27870000.013000011444 3960671.065999985207 60408.017688585 2024-04-08T00:25:28.293774+00:00 19994330.278000000864 28999999.987999919802 27869999.998000029474 3962272.901000022888 60408.017700061 2024-04-08T00:25:29.285277+00:00 19994330.278000000864 29000000.039000030607 27870000.023999929428 3962718.985999941826 60408.017711715 2024-04-08T00:25:30.292156+00:00 19994330.276000019163 28999999.942000031471 27869999.986000001431 3962968.015000104904 60408.017723191 2024-04-08T00:25:31.283659+00:00 19994330.279999971390 29000000.028999920934 27870000.004000000656 3957422.031999946106 60408.017734844 2024-04-08T00:25:32.290538+00:00 19994330.281000021845 29000000.016000028700 27870000.004000000656 3959532.039999961853 60408.017746320 2024-04-08T00:25:33.282042+00:00 19994330.272999998182 28999999.986999988556 27869999.974999990314 3963971.018000007141 60408.017757979 2024-04-08T00:25:34.289417+00:00 19994330.278999920934 29000000.040000081062 27869999.997000008821 3965761.975000023842 60408.017769633 2024-04-08T00:25:35.296296+00:00 19994330.276000019163 28999999.967999938875 27869999.986000001431 3962254.944000006188 60408.017781109 2024-04-08T00:25:36.287799+00:00 19994330.282000061125 28999999.986999988556 27869999.993000000715 3964320.978000044823 60408.017792762 2024-04-08T00:25:37.294678+00:00 19994330.278000000864 28999999.993000030518 27869999.986000001431 3967617.026999949943 60408.017804238 2024-04-08T00:25:38.286182+00:00 19994330.276000019163 29000000.001000050455 27870000.039999991655 3960782.029999970924 60408.017815892 2024-04-08T00:25:39.293061+00:00 19994330.278999920934 29000000.042999979109 27869999.984000030905 3962562.041000009049 60408.017827367 2024-04-08T00:25:40.284564+00:00 19994330.274999979883 28999999.991999980062 27870000.024999979883 3964015.838999987114 60408.017839027 2024-04-08T00:25:41.291939+00:00 19994330.280000090599 28999999.995000001043 27869999.991999980062 3967593.076000093948 60408.017850497 2024-04-08T00:25:42.282946+00:00 19994330.279999971390 28999999.986999988556 27869999.988000039011 3960801.020999907982 60408.017862156 2024-04-08T00:25:43.290321+00:00 19994330.278000000864 28999999.985000010580 27870000.002999961376 3962688.000000000000 60408.017873810 2024-04-08T00:25:44.297201+00:00 19994330.279000040144 29000000.009999990463 27869999.990000009537 3965303.997000098228 60408.017885286 2024-04-08T00:25:45.288704+00:00 19994330.274999979883 28999999.983999971300 27869999.977999988943 3961410.041999936104 60408.017896946 2024-04-08T00:25:46.296079+00:00 19994330.278000000864 29000000.000000000000 27870000.089000049978 3961805.014999986161 60408.017908415 2024-04-08T00:25:47.287086+00:00 19994330.278000000864 29000000.024000000209 27869999.971999999136 3962781.009999989998 60408.017920075 2024-04-08T00:25:48.294462+00:00 19994330.279999971390 28999999.967999991030 27869999.950999978930 3970441.958000063896 60408.017931545 2024-04-08T00:25:49.285469+00:00 19994330.279999971390 29000000.035000011325 27870000.038999971002 3968175.937999964226 60408.017943204 2024-04-08T00:25:50.292844+00:00 19994330.274999979883 29000000.004999998957 27869999.977000001818 3963348.148000001907 60408.017954674 2024-04-08T00:25:51.283851+00:00 19994330.278000000864 28999999.969999980181 27870000.001000050455 3958595.866999983788 60408.017966334 2024-04-08T00:25:52.291226+00:00 19994330.275000099093 29000000.000000000000 27870000.021999958903 3965596.017000079155 60408.017977803 2024-04-08T00:25:53.282234+00:00 19994330.281000021845 29000000.006000008434 27869999.963999990374 3968670.001999973785 60408.017989463 2024-04-08T00:25:54.289609+00:00 19994330.279999971390 29000000.071000009775 27870000.073000069708 3965680.123999952804 60408.018001117 2024-04-08T00:25:55.296488+00:00 19994330.274999979883 28999999.922000020742 27869999.916999939829 3963956.845000029076 60408.018012593 2024-04-08T00:25:56.287991+00:00 19994330.279000040144 29000000.018999990076 27870000.080999970436 3963881.013999938965 60408.018024252 2024-04-08T00:25:57.295366+00:00 19994330.278000000864 28999999.993999961764 27869999.946000099182 3965184.045000075828 60408.018035722 2024-04-08T00:25:58.286374+00:00 19994330.274999979883 28999999.956000030041 27869999.983999971300 3965196.052999972831 60408.018047381 2024-04-08T00:25:59.293749+00:00 19994330.280000001192 29000000.068000018597 27870000.046000000089 3966282.904000043869 60408.018058851 2024-04-08T00:26:00.284756+00:00 19994330.280000001192 28999999.957999940962 27869999.968999978155 3965728.041000009049 60408.018070511 2024-04-08T00:26:01.292131+00:00 19994330.278999991715 29000000.012000020593 27870000.006000038236 3964516.979999899864 60408.018081981 2024-04-08T00:26:02.283138+00:00 19994330.276000011712 28999999.968999978155 27869999.958999991417 3964044.059000014793 60408.018093640 2024-04-08T00:26:03.290513+00:00 19994330.278000000864 29000000.050999999046 27870000.024999979883 3957610.927999972831 60408.018105116 2024-04-08T00:26:04.282017+00:00 19994330.277000010014 28999999.967000011355 27869999.988999959081 3967411.072000027169 60408.018116769 2024-04-08T00:26:05.288895+00:00 19994330.278999980539 29000000.021000031382 27870000.039000030607 3960266.963000059128 60408.018128429 2024-04-08T00:26:06.296271+00:00 19994330.277000010014 28999999.983000040054 27869999.988999959081 3959585.988999962807 60408.018139899 2024-04-08T00:26:07.287278+00:00 19994330.280000001192 28999999.983999971300 27869999.973000049591 3960811.001000047196 60408.018151558 2024-04-08T00:26:08.294653+00:00 19994330.277000010014 28999999.981999989599 27869999.972999930382 3962552.976999998093 60408.018163034 2024-04-08T00:26:09.286157+00:00 19994330.280999988317 29000000.067000031471 27870000.098999999464 3968185.013999938965 60408.018174688 2024-04-08T00:26:10.293036+00:00 19994330.273999989033 28999999.975999951363 27869999.923000011593 3963385.894999980927 60408.018186164 2024-04-08T00:26:11.284538+00:00 19994330.276999980211 28999999.993999961764 27870000.028000000864 3967420.156000018120 60408.018197823 2024-04-08T00:26:12.291914+00:00 19994330.280000030994 29000000.009000059217 27869999.973000001162 3962659.937000035774 60408.018209293 2024-04-08T00:26:13.282921+00:00 19994330.278999980539 29000000.003999948502 27870000.030000001192 3961160.888999938965 60408.018220953 2024-04-08T00:26:14.290296+00:00 19994330.281000021845 29000000.014000058174 27870000.000000000000 3966265.150000094902 60408.018232422 2024-04-08T00:26:15.281304+00:00 19994330.276000019163 28999999.949999928474 27870000.003999978304 3967697.002999901772 60408.018244076 2024-04-08T00:26:16.288182+00:00 19994330.274999979883 29000000.029000040144 27869999.969000011683 3972271.949000000954 60408.018255736 2024-04-08T00:26:17.295558+00:00 19994330.277000010014 28999999.983999971300 27869999.962000008672 3965674.089000105858 60408.018267212 2024-04-08T00:26:18.287061+00:00 19994330.278000000864 29000000.022000070661 27870000.058999989182 3963132.015999913216 60408.018278865 2024-04-08T00:26:19.293940+00:00 19994330.279999971390 28999999.993999961764 27870000.004999998957 3961900.909000039101 60408.018290341 2024-04-08T00:26:20.285445+00:00 19994330.276000019163 29000000.006999969482 27870000.013999998569 3967137.991999983788 60408.018301995 2024-04-08T00:26:21.292323+00:00 19994330.277000010014 28999999.986000061035 27869999.985000010580 3962845.976999998093 60408.018313470 2024-04-08T00:26:22.283826+00:00 19994330.277000010014 29000000.046000000089 27870000.022000011057 3964763.049999951851 60408.018325130 2024-04-08T00:26:23.291201+00:00 19994330.279999971390 28999999.954999919981 27869999.967999991030 3964437.059000014793 60408.018336600 2024-04-08T00:26:24.282209+00:00 19994330.284000039101 29000000.015000000596 27870000.029999971390 3961173.983000040054 60408.018348259 2024-04-08T00:26:25.289584+00:00 19994330.273999929428 29000000.010999988765 27869999.976000010967 3965362.016999959946 60408.018359913 2024-04-08T00:26:26.296463+00:00 19994330.278000000864 28999999.968000009656 27869999.989000018686 3966716.040000081062 60408.018371388 2024-04-08T00:26:27.287966+00:00 19994330.276000019163 29000000.018999990076 27870000.005999978632 3967406.861999989022 60408.018383048 2024-04-08T00:26:28.295340+00:00 19994330.279000040144 28999999.981999989599 27870000.011000040919 3966606.016000031959 60408.018394518 2024-04-08T00:26:29.286348+00:00 19994330.274999979883 29000000.013999998569 27869999.983999971300 3963298.982999920845 60408.018406177 2024-04-08T00:26:30.293724+00:00 19994330.282999988645 28999999.969000011683 27869999.968999978155 3965537.111000061035 60408.018417653 2024-04-08T00:26:31.285226+00:00 19994330.276000019163 29000000.014999989420 27870000.055000070482 3961299.953999996185 60408.018429307 2024-04-08T00:26:32.292106+00:00 19994330.276999950409 28999999.986999988556 27869999.966999888420 3967031.018999934196 60408.018440783 2024-04-08T00:26:33.283609+00:00 19994330.279000040144 29000000.015000049025 27870000.036000009626 3968255.930999993812 60408.018452442 2024-04-08T00:26:34.290985+00:00 19994330.276000019163 29000000.004000011832 27869999.973000049591 3960722.916000009049 60408.018463912 2024-04-08T00:26:35.281992+00:00 19994330.278000000864 29000000.008999940008 27870000.041000008583 3962225.057999968994 60408.018475572 2024-04-08T00:26:36.289366+00:00 19994330.281999949366 29000000.002000030130 27869999.970000028610 3963307.950000048149 60408.018487225 2024-04-08T00:26:37.296245+00:00 19994330.277000069618 28999999.976000010967 27869999.993999961764 3962813.123999952804 60408.018498701 2024-04-08T00:26:38.287749+00:00 19994330.278000000864 29000000.038999971002 27870000.014000058174 3966418.862000108231 60408.018510360 2024-04-08T00:26:39.295125+00:00 19994330.278000000864 28999999.995000001043 27869999.972999930382 3961865.118999958038 60408.018521830 2024-04-08T00:26:40.286132+00:00 19994330.275999899954 29000000.007000029087 27870000.013000011444 3963186.917999982834 60408.018533490 2024-04-08T00:26:41.293507+00:00 19994330.278000000864 28999999.934999939054 27869999.934000018984 3967726.027999997139 60408.018544960 2024-04-08T00:26:42.284514+00:00 19994330.277000069618 29000000.037999991328 27870000.052999969572 3968344.042000054847 60408.018556619 2024-04-08T00:26:43.291889+00:00 19994330.282999988645 28999999.999000068754 27869999.971999999136 3968228.110999941826 60408.018568089 2024-04-08T00:26:44.282897+00:00 19994330.276000019163 29000000.014999989420 27870000.021999958903 3968067.858000040054 60408.018579748 2024-04-08T00:26:45.290272+00:00 19994330.276999950409 28999999.978000041097 27870000.030000090599 3964627.957999945153 60408.018591224 2024-04-08T00:26:46.281775+00:00 19994330.277000069618 29000000.005999919027 27869999.947999950498 3961876.991999983788 60408.018602878 2024-04-08T00:26:47.288654+00:00 19994330.278000000864 29000000.029999971390 27870000.067999958992 3965284.035000085831 60408.018614537 2024-04-08T00:26:48.296029+00:00 19994330.279999971390 28999999.984000090510 27869999.958000000566 3967784.026999949943 60408.018626013 2024-04-08T00:26:49.287532+00:00 19994330.274999979883 29000000.000999931246 27870000.028000000864 3966085.991000055801 60408.018637667 2024-04-08T00:26:50.294412+00:00 19994330.281000021845 28999999.978000041097 27869999.984999999404 3965102.064000010025 60408.018649143 2024-04-08T00:26:51.285915+00:00 19994330.276999950409 29000000.034000039101 27870000.027000010014 3961296.978999971878 60408.018660796 2024-04-08T00:26:52.292794+00:00 19994330.276000000536 28999999.983999971300 27869999.977000001818 3965688.000000000000 60408.018672266 2024-04-08T00:26:53.283801+00:00 19994330.278000000864 28999999.990999940783 27870000.011999990791 3961814.991999983788 60408.018683926 2024-04-08T00:26:54.291176+00:00 19994330.280000001192 29000000.034000039101 27870000.035000000149 3964770.990999937057 60408.018695395 2024-04-08T00:26:55.282184+00:00 19994330.278999999166 28999999.973999980837 27869999.914999991655 3966713.013000010978 60408.018707055 2024-04-08T00:26:56.289558+00:00 19994330.275000009686 29000000.004999998957 27870000.053000029176 3965825.974000095855 60408.018718525 2024-04-08T00:26:57.280566+00:00 19994330.280000001192 29000000.009000059217 27870000.014999989420 3960961.066999911796 60408.018730185 2024-04-08T00:26:58.287941+00:00 19994330.275999989361 28999999.975999951363 27869999.949000000954 3965612.932000041008 60408.018741844 2024-04-08T00:26:59.295317+00:00 19994330.278000000864 28999999.996000051498 27870000.036000009626 3964233.968999981880 60408.018753314 2024-04-08T00:27:00.286324+00:00 19994330.278000000864 28999999.990000009537 27869999.977999988943 3966119.042000054847 60408.018764974 2024-04-08T00:27:01.293699+00:00 19994330.280000001192 29000000.041000001132 27870000.006999969482 3961315.923999906052 60408.018776449 2024-04-08T00:27:02.285203+00:00 19994330.275999989361 28999999.984000001103 27869999.997000038624 3963406.047000051010 60408.018788103 2024-04-08T00:27:03.292081+00:00 19994330.282000008970 29000000.000000000000 27870000.051999989897 3961030.097000002861 60408.018799579 2024-04-08T00:27:04.283584+00:00 19994330.272999998182 28999999.979999989271 27869999.930999990553 3964280.990000010002 60408.018811232 2024-04-08T00:27:05.290464+00:00 19994330.278000030667 29000000.040000010282 27870000.037000000477 3963467.954999924172 60408.018822708 2024-04-08T00:27:06.281967+00:00 19994330.283999979496 28999999.974999990314 27869999.987000048161 3963533.035000085831 60408.018834362 2024-04-08T00:27:07.288846+00:00 19994330.272000011057 29000000.024000018835 27869999.995000001043 3963671.976999999024 60408.018845838 2024-04-08T00:27:08.280349+00:00 19994330.279999971390 28999999.986999988556 27870000.013000011444 3962589.995000000112 60408.018857497 2024-04-08T00:27:09.287725+00:00 19994330.277000010014 28999999.987999979407 27869999.967999938875 3955863.929000000004 60408.018869150 2024-04-08T00:27:10.294604+00:00 19994330.277000010014 29000000.006000038236 27870000.050999999046 3959166.009999999776 60408.018880626 2024-04-08T00:27:11.286107+00:00 19994330.278000000864 28999999.968999978155 27869999.950999978930 3966244.030000001192 60408.018892280 2024-04-08T00:27:12.292986+00:00 19994330.279999971390 29000000.037000000477 27870000.009999990463 3961052.105999999214 60408.018903756 2024-04-08T00:27:13.284489+00:00 19994330.279000040144 29000000.036000009626 27870000.042000059038 3958286.850999999791 60408.018915415 2024-04-08T00:27:14.291864+00:00 19994330.276999950409 28999999.997999969870 27870000.016000028700 3961372.068000004161 60408.018926885 2024-04-08T00:27:15.282872+00:00 19994330.277000010014 28999999.966000020504 27869999.919999960810 3960927.880999996793 60408.018938545 2024-04-08T00:27:16.290247+00:00 19994330.279000040144 28999999.963999990374 27869999.993000030518 3962567.174999997020 60408.018950014 2024-04-08T00:27:17.281254+00:00 19994330.278000000864 29000000.041999999434 27870000.047999981791 3967478.929000005126 60408.018961674 2024-04-08T00:27:18.288629+00:00 19994330.277999941260 28999999.973000049591 27870000.003999948502 3961619.912000000011 60408.018973328 2024-04-08T00:27:19.295508+00:00 19994330.281000021845 29000000.044999960810 27870000.027000069618 3965461.101999998093 60408.018984803 2024-04-08T00:27:20.287012+00:00 19994330.276000019163 28999999.985000010580 27869999.980000019073 3960915.957999996841 60408.018996457 2024-04-08T00:27:21.293891+00:00 19994330.276000019163 28999999.963999990374 27869999.945999979973 3961562.992000006139 60408.019007933 2024-04-08T00:27:22.285394+00:00 19994330.278999920934 29000000.009999990463 27870000.034999970347 3960217.038999997079 60408.019019592 2024-04-08T00:27:23.292769+00:00 19994330.276000019163 28999999.990000009537 27870000.003000020981 3962261.001999997068 60408.019031062 2024-04-08T00:27:24.283776+00:00 19994330.282000061125 29000000.004999998957 27869999.955999970436 3961144.962999999989 60408.019042721 2024-04-08T00:27:25.291151+00:00 19994330.273999929428 29000000.016000028700 27870000.024999979883 3962297.048000007868 60408.019054197 2024-04-08T00:27:26.282655+00:00 19994330.280000090599 28999999.988999959081 27870000.035999998450 3961779.983999996912 60408.019065851 2024-04-08T00:27:27.289534+00:00 19994330.275999899954 29000000.014999989420 27869999.980999998748 3961247.980000004172 60408.019077327 2024-04-08T00:27:28.281037+00:00 19994330.277000069618 28999999.993000030518 27869999.956999998540 3963488.936999992002 60408.019088986 2024-04-08T00:27:29.288412+00:00 19994330.278000000864 29000000.021999958903 27870000.030999999493 3962602.008000000846 60408.019100640 2024-04-08T00:27:30.295291+00:00 19994330.276999950409 29000000.012000080198 27869999.984999999404 3959559.055999993812 60408.019112116 2024-04-08T00:27:31.286794+00:00 19994330.284999970347 28999999.942999958992 27870000.002999991179 3968124.051000013947 60408.019123769 2024-04-08T00:27:32.293674+00:00 19994330.276000019163 29000000.034000039101 27870000.067000001669 3963914.017999991775 60408.019135245 2024-04-08T00:27:33.285177+00:00 19994330.274999979883 28999999.990999940783 27869999.930999990553 3961992.015000001062 60408.019146899 2024-04-08T00:27:34.292056+00:00 19994330.279000040144 28999999.996000051498 27870000.045000020415 3967859.993000001181 60408.019158375 2024-04-08T00:27:35.283559+00:00 19994330.278000000864 28999999.968999978155 27869999.974999990314 3968590.003000006080 60408.019170028 2024-04-08T00:27:36.290439+00:00 19994330.277000069618 29000000.024999979883 27870000.005999978632 3968258.932999997865 60408.019181504 2024-04-08T00:27:37.281942+00:00 19994330.279999971390 29000000.029999971390 27870000.018999990076 3962800.040999994148 60408.019193163 2024-04-08T00:27:38.289317+00:00 19994330.281000021845 28999999.991999998689 27869999.985000010580 3959778.989000007976 60408.019204633 2024-04-08T00:27:39.280324+00:00 19994330.275999899954 28999999.971999999136 27869999.996999979019 3965478.020999997854 60408.019216293 2024-04-08T00:27:40.287699+00:00 19994330.272999998182 29000000.013000000268 27870000.008999999613 3961847.982999994885 60408.019227947 2024-04-08T00:27:41.294578+00:00 19994330.280000090599 29000000.037999998778 27869999.999000009149 3966766.050999999046 60408.019239422 2024-04-08T00:27:42.286082+00:00 19994330.281000021845 28999999.960000008345 27869999.962000008672 3962566.937999994028 60408.019251076 2024-04-08T00:27:43.292961+00:00 19994330.273999929428 29000000.013999998569 27870000.012000020593 3960169.020999997854 60408.019262552 2024-04-08T00:27:44.284464+00:00 19994330.282000061125 28999999.951000008732 27870000.027999941260 3965113.932000011206 60408.019274211 2024-04-08T00:27:45.291839+00:00 19994330.276999950409 29000000.056999981403 27869999.956000089645 3963128.946999996901 60408.019285681 2024-04-08T00:27:46.282847+00:00 19994330.276000000536 28999999.996999979019 27870000.025999899954 3963263.101000010967 60408.019297340 2024-04-08T00:27:47.290221+00:00 19994330.276999998838 28999999.984000030905 27869999.989000078291 3966515.016999990214 60408.019308811 2024-04-08T00:27:48.281229+00:00 19994330.279000010341 29000000.007000029087 27870000.037999991328 3965128.046000003815 60408.019320470 2024-04-08T00:27:49.288604+00:00 19994330.280999999493 29000000.026999950409 27869999.986999988556 3961771.969000012148 60408.019331940 2024-04-08T00:27:50.279611+00:00 19994330.275999989361 28999999.960000038147 27870000.003999948502 3964116.000999987125 60408.019343599 2024-04-08T00:27:51.286986+00:00 19994330.276999998838 29000000.027000010014 27870000.007000088692 3964074.914000004996 60408.019355253 2024-04-08T00:27:52.293866+00:00 19994330.276999998838 28999999.977000001818 27870000.019999980927 3964326.055000007153 60408.019366729 2024-04-08T00:27:53.285369+00:00 19994330.278000000864 29000000.003999948502 27869999.901000019163 3964590.018999993801 60408.019378383 2024-04-08T00:27:54.292248+00:00 19994330.277000010014 29000000.021000031382 27870000.042999979109 3962085.896999984980 60408.019389858 2024-04-08T00:27:55.283751+00:00 19994330.280999988317 28999999.957000020891 27870000.026000019163 3958657.990000010002 60408.019401518 2024-04-08T00:27:56.291127+00:00 19994330.281000021845 29000000.067999958992 27870000.059999939054 3962457.141999990214 60408.019412988 2024-04-08T00:27:57.282134+00:00 19994330.272999998182 28999999.971999999136 27869999.927000049502 3960490.020999997854 60408.019424647 2024-04-08T00:27:58.289509+00:00 19994330.278999980539 28999999.950000051409 27869999.977999929339 3966366.967000008095 60408.019436117 2024-04-08T00:27:59.280516+00:00 19994330.280000030994 29000000.039999961853 27870000.055999990553 3962609.949000000954 60408.019447776 2024-04-08T00:28:00.287891+00:00 19994330.276999950409 29000000.039999961853 27870000.006000038236 3966382.974999994040 60408.019459436 2024-04-08T00:28:01.295266+00:00 19994330.278000060469 28999999.923000101000 27869999.955999970436 3963656.071000009775 60408.019470906 2024-04-08T00:28:02.286274+00:00 19994330.278000000864 29000000.018999930471 27869999.958999991417 3968659.014999986161 60408.019482565 2024-04-08T00:28:03.293650+00:00 19994330.278000000864 29000000.032999988645 27870000.047999981791 3964753.050999999046 60408.019494035 2024-04-08T00:28:04.284656+00:00 19994330.272999998182 28999999.963000059128 27869999.998000029474 3960986.884000002872 60408.019505695 2024-04-08T00:28:05.292031+00:00 19994330.282000008970 29000000.014999989420 27870000.026000000536 3962254.959000021219 60408.019517165 2024-04-08T00:28:06.283039+00:00 19994330.278000000864 28999999.977000001818 27869999.947000000626 3963222.011999994982 60408.019528824 2024-04-08T00:28:07.290414+00:00 19994330.278999980539 29000000.000000000000 27870000.033000010997 3965744.055000007153 60408.019540300 2024-04-08T00:28:08.281917+00:00 19994330.278999980539 29000000.042999979109 27869999.987999990582 3964028.049999982119 60408.019551959 2024-04-08T00:28:09.289292+00:00 19994330.276000019163 28999999.953999999911 27869999.971000019461 3965848.946000009775 60408.019563430 2024-04-08T00:28:10.280299+00:00 19994330.277000010014 29000000.011000040919 27870000.009999990463 3964388.020000011194 60408.019575089 2024-04-08T00:28:11.287675+00:00 19994330.276999950409 29000000.006999969482 27869999.965999990702 3962991.029999970924 60408.019586742 2024-04-08T00:28:12.294554+00:00 19994330.279000040144 28999999.993000030518 27870000.050000008196 3963392.961000024807 60408.019598218 2024-04-08T00:28:13.286057+00:00 19994330.283999919891 29000000.015999909490 27870000.048000011593 3964587.953999965917 60408.019609872 2024-04-08T00:28:14.292936+00:00 19994330.272999998182 29000000.000000000000 27869999.958000000566 3963090.956000030041 60408.019621348 2024-04-08T00:28:15.284439+00:00 19994330.277000069618 29000000.019999999553 27869999.977999988943 3962618.087999999989 60408.019633002 2024-04-08T00:28:16.291319+00:00 19994330.276000019163 28999999.981999989599 27870000.008999999613 3965966.884999989998 60408.019644477 2024-04-08T00:28:17.282822+00:00 19994330.281000021845 29000000.019000008702 27870000.051999989897 3966403.092999995220 60408.019656137 2024-04-08T00:28:18.290197+00:00 19994330.278000000864 28999999.965999990702 27869999.954999979585 3959259.954999982845 60408.019667607 2024-04-08T00:28:19.281205+00:00 19994330.278000000864 28999999.995000001043 27870000.025000039488 3960670.995000004768 60408.019679266 2024-04-08T00:28:20.288579+00:00 19994330.278000000864 29000000.013000011444 27869999.936999980360 3957794.068000019062 60408.019690736 2024-04-08T00:28:21.279586+00:00 19994330.278000000864 29000000.013999998569 27870000.066000040621 3957428.018999993801 60408.019702395 2024-04-08T00:28:22.286962+00:00 19994330.276999950409 29000000.006999999285 27869999.982999980450 3966641.870000004768 60408.019714055 2024-04-08T00:28:23.294337+00:00 19994330.276999950409 28999999.995999958366 27869999.999999940395 3964836.111000000965 60408.019725525 2024-04-08T00:28:24.285344+00:00 19994330.278000000864 28999999.979000028223 27870000.000000000000 3960645.990000010002 60408.019737184 2024-04-08T00:28:25.292719+00:00 19994330.281000021845 29000000.026000019163 27870000.007000088692 3958694.939999998081 60408.019748654 2024-04-08T00:28:26.283727+00:00 19994330.276000019163 29000000.000000000000 27870000.006999969482 3963318.991999983788 60408.019760313 2024-04-08T00:28:27.291101+00:00 19994330.279000040144 28999999.961999949068 27870000.008999940008 3963495.031000018120 60408.019771789 2024-04-08T00:28:28.282605+00:00 19994330.276999950409 29000000.017000019550 27869999.991000059992 3964859.925999999046 60408.019783443 2024-04-08T00:28:29.289484+00:00 19994330.277000069618 28999999.985000010580 27870000.008000019938 3959295.129999995232 60408.019794919 2024-04-08T00:28:30.280987+00:00 19994330.280999898911 29000000.016999959946 27869999.937999960035 3965581.932999968994 60408.019806578 2024-04-08T00:28:31.288363+00:00 19994330.277000069618 29000000.026000019163 27870000.070000048727 3962318.074000000954 60408.019818048 2024-04-08T00:28:32.279370+00:00 19994330.276000019163 28999999.986000061035 27869999.954999919981 3963257.880000054836 60408.019829708 2024-04-08T00:28:33.286745+00:00 19994330.279999971390 28999999.983999971300 27870000.029000040144 3966192.042999982834 60408.019841361 2024-04-08T00:28:34.293624+00:00 19994330.278000000864 28999999.985000010580 27869999.925999999046 3962476.020999968052 60408.019852837 2024-04-08T00:28:35.285127+00:00 19994330.279000040144 29000000.025999899954 27870000.050999999046 3960836.981999992859 60408.019864491 2024-04-08T00:28:36.292007+00:00 19994330.274999979883 28999999.996000051498 27870000.032999988645 3961833.063000022899 60408.019875966 2024-04-08T00:28:37.283510+00:00 19994330.281000021845 29000000.006999969482 27869999.970999959856 3961542.995000004768 60408.019887620 2024-04-08T00:28:38.290389+00:00 19994330.275999899954 28999999.986000061035 27869999.986999988556 3963101.995000004768 60408.019899096 2024-04-08T00:28:39.281892+00:00 19994330.279000040144 28999999.998999949545 27870000.028000120074 3961625.944000006188 60408.019910756 2024-04-08T00:28:40.289267+00:00 19994330.272999998182 29000000.032999988645 27870000.018999930471 3960978.101999998093 60408.019922225 2024-04-08T00:28:41.280275+00:00 19994330.282000001520 28999999.975000020117 27869999.949000000954 3963768.943000019062 60408.019933885 2024-04-08T00:28:42.287650+00:00 19994330.278000000864 28999999.995000001043 27870000.060999989510 3959936.001999973785 60408.019945539 2024-04-08T00:28:43.294529+00:00 19994330.278999999166 29000000.028000000864 27869999.971000000834 3963770.871999979019 60408.019957014 2024-04-08T00:28:44.286032+00:00 19994330.280000001192 28999999.965999960899 27869999.980000000447 3966230.103000044823 60408.019968668 2024-04-08T00:28:45.292910+00:00 19994330.274999991059 29000000.009999990463 27870000.031999990344 3965521.983999968041 60408.019980144 2024-04-08T00:28:46.284414+00:00 19994330.276000019163 28999999.980000019073 27869999.939000010490 3961316.976000010967 60408.019991803 2024-04-08T00:28:47.291790+00:00 19994330.278999980539 29000000.009999990463 27870000.042999979109 3962681.040000020992 60408.020003273 2024-04-08T00:28:48.282797+00:00 19994330.279000010341 29000000.004999998957 27870000.008999999613 3961212.012999951839 60408.020014932 2024-04-08T00:28:49.290172+00:00 19994330.278999980539 28999999.984000090510 27870000.006000008434 3961881.041999996174 60408.020026403 2024-04-08T00:28:50.281179+00:00 19994330.278000000864 29000000.026999950409 27869999.953000009060 3965337.022000014782 60408.020038062 2024-04-08T00:28:51.288554+00:00 19994330.278000000864 29000000.000000000000 27870000.057999998331 3963213.939999998081 60408.020049538 2024-04-08T00:28:52.280058+00:00 19994330.275999989361 29000000.013999998569 27869999.969999998808 3961686.906000018120 60408.020061191 2024-04-08T00:28:53.286937+00:00 19994330.276000019163 28999999.958999991417 27869999.985000010580 3960145.075999975204 60408.020072851 2024-04-08T00:28:54.294312+00:00 19994330.281000021845 29000000.022999998182 27870000.012999951839 3966679.052000045776 60408.020084321 2024-04-08T00:28:55.285319+00:00 19994330.276999950409 28999999.980000000447 27869999.975000020117 3963595.972000002861 60408.020095980 2024-04-08T00:28:56.292694+00:00 19994330.279000040144 28999999.995000001043 27870000.005999978632 3963594.030999958981 60408.020107456 2024-04-08T00:28:57.284197+00:00 19994330.278000000864 29000000.009999990463 27869999.992000039667 3960560.027000010014 60408.020119110 2024-04-08T00:28:58.291076+00:00 19994330.277000010014 29000000.041000008583 27870000.074999991804 3966116.888999999035 60408.020130585 2024-04-08T00:28:59.282580+00:00 19994330.276999950409 28999999.976000010967 27869999.979999959469 3959906.098999977112 60408.020142239 2024-04-08T00:29:00.289459+00:00 19994330.279000040144 29000000.024999979883 27870000.016000028700 3956667.911000012886 60408.020153715 2024-04-08T00:29:01.280962+00:00 19994330.279999971390 28999999.961000028998 27869999.911000009626 3962117.037000000011 60408.020165368 2024-04-08T00:29:02.287841+00:00 19994330.277000010014 29000000.002999961376 27870000.004999998957 3964999.994000018109 60408.020176844 2024-04-08T00:29:03.279345+00:00 19994330.277000010014 28999999.993000030518 27870000.011999960989 3962532.050000011921 60408.020188498 2024-04-08T00:29:04.286224+00:00 19994330.277000010014 29000000.017000019550 27870000.016000028700 3961778.964999973774 60408.020200158 2024-04-08T00:29:05.293599+00:00 19994330.278000000864 29000000.017999950796 27870000.029000040144 3962704.952000021935 60408.020211627 2024-04-08T00:29:06.284606+00:00 19994330.281000021845 28999999.971999999136 27869999.992999911308 3961730.043999969959 60408.020223287 2024-04-08T00:29:07.291982+00:00 19994330.278999920934 29000000.007000029087 27870000.002000089735 3965560.965000032913 60408.020234757 2024-04-08T00:29:08.282989+00:00 19994330.278000000864 29000000.003000020981 27870000.000000000000 3960483.038999975193 60408.020246416 2024-04-08T00:29:09.290364+00:00 19994330.276000019163 29000000.005999978632 27869999.971999879926 3965020.986999989022 60408.020257886 2024-04-08T00:29:10.281371+00:00 19994330.276000019163 28999999.996999979019 27870000.003000020981 3963498.063000022899 60408.020269546 2024-04-08T00:29:11.288746+00:00 19994330.276000019163 28999999.991000059992 27870000.021000031382 3969527.910000026226 60408.020281016 2024-04-08T00:29:12.279753+00:00 19994330.281999949366 28999999.992999911308 27870000.026000019163 3966568.050999999046 60408.020292675 2024-04-08T00:29:13.287129+00:00 19994330.277000069618 29000000.008000019938 27869999.945999979973 3965564.935000001919 60408.020304145 2024-04-08T00:29:14.278136+00:00 19994330.278999920934 29000000.022000070661 27870000.072999950498 3964488.097999989986 60408.020315805 2024-04-08T00:29:15.285511+00:00 19994330.278000000864 28999999.977000001818 27869999.973000049591 3961285.937999964226 60408.020327458 2024-04-08T00:29:16.292390+00:00 19994330.275000099093 28999999.995000001043 27869999.988999959081 3960202.038000047207 60408.020338934 2024-04-08T00:29:17.283893+00:00 19994330.278000000864 29000000.012999888510 27870000.016000028700 3957829.960999966133 60408.020350593 2024-04-08T00:29:18.291268+00:00 19994330.278000000864 28999999.993000030518 27869999.965000029653 3960441.995000004768 60408.020362063 2024-04-08T00:29:19.282276+00:00 19994330.279999971390 29000000.017000079155 27870000.016999959946 3962222.052999972831 60408.020373723 2024-04-08T00:29:20.289651+00:00 19994330.276999950409 28999999.993999961764 27869999.963000059128 3967224.962000011932 60408.020385193 2024-04-08T00:29:21.280658+00:00 19994330.279999971390 28999999.986999988556 27870000.028999920934 3961345.995000063907 60408.020396852 2024-04-08T00:29:22.288033+00:00 19994330.276000019163 29000000.013000011444 27870000.000999998301 3963265.011999965180 60408.020408328 2024-04-08T00:29:23.279537+00:00 19994330.276000019163 29000000.003000020981 27869999.943999990821 3963666.957000017166 60408.020419982 2024-04-08T00:29:24.286416+00:00 19994330.279999971390 28999999.982999920845 27870000.064000010490 3963162.980999947060 60408.020431641 2024-04-08T00:29:25.293790+00:00 19994330.279000040144 29000000.000000000000 27869999.958000000566 3961508.034999967087 60408.020443117 2024-04-08T00:29:26.285294+00:00 19994330.278000000864 28999999.988000039011 27869999.977999988943 3962445.965000032913 60408.020454770 2024-04-08T00:29:27.292173+00:00 19994330.278000000864 29000000.008000019938 27870000.048999991268 3962451.088000059128 60408.020466246 2024-04-08T00:29:28.283677+00:00 19994330.278000000864 29000000.036999940872 27870000.001000020653 3966945.986999989022 60408.020477900 2024-04-08T00:29:29.290556+00:00 19994330.278000000864 28999999.989999998361 27870000.009999990463 3963352.907999991905 60408.020489376 2024-04-08T00:29:30.282059+00:00 19994330.276999950409 28999999.975000008941 27869999.994999971241 3965052.105999947060 60408.020501029 2024-04-08T00:29:31.288938+00:00 19994330.279000040144 29000000.000999990851 27869999.950000051409 3965025.029000043869 60408.020512505 2024-04-08T00:29:32.280442+00:00 19994330.278000000864 29000000.005000010133 27870000.071999970824 3965629.934999942780 60408.020524159 2024-04-08T00:29:33.287321+00:00 19994330.278000000864 28999999.980999991298 27869999.977999988943 3965843.025000094902 60408.020535634 2024-04-08T00:29:34.278824+00:00 19994330.274999998510 29000000.006999999285 27869999.977000061423 3966195.996999979019 60408.020547294 2024-04-08T00:29:35.286199+00:00 19994330.279999990016 29000000.013999998569 27870000.007999960333 3967330.934000014793 60408.020558948 2024-04-08T00:29:36.293079+00:00 19994330.276999998838 28999999.988000009209 27869999.980000019073 3966006.088999987114 60408.020570423 2024-04-08T00:29:37.284581+00:00 19994330.278000000864 29000000.008999969810 27870000.054000020027 3960532.893000007141 60408.020582077 2024-04-08T00:29:38.291461+00:00 19994330.280999999493 29000000.012000020593 27869999.998999949545 3966507.959999918938 60408.020593553 2024-04-08T00:29:39.282964+00:00 19994330.276999998838 29000000.019999980927 27870000.007000029087 3964887.087000011932 60408.020605206 2024-04-08T00:29:40.289844+00:00 19994330.275999989361 28999999.947000030428 27869999.933999959379 3964728.024000049103 60408.020616682 2024-04-08T00:29:41.281346+00:00 19994330.278000030667 28999999.997999969870 27870000.027000069618 3967529.949999928009 60408.020628336 2024-04-08T00:29:42.288225+00:00 19994330.278000000864 29000000.014000058174 27870000.036999940872 3964848.994000076782 60408.020639812 2024-04-08T00:29:43.279729+00:00 19994330.280000001192 28999999.995999988168 27869999.963000059128 3968064.024999976158 60408.020651471 2024-04-08T00:29:44.287104+00:00 19994330.278999980539 29000000.002999961376 27870000.000000000000 3962125.988000034820 60408.020662941 2024-04-08T00:29:45.278111+00:00 19994330.278000000864 29000000.012000020593 27870000.028000000864 3966404.981999992859 60408.020674600 2024-04-08T00:29:46.285486+00:00 19994330.277000010014 29000000.017000019550 27869999.985000010580 3962281.949999928009 60408.020686254 2024-04-08T00:29:47.292365+00:00 19994330.274999979883 28999999.985000010580 27869999.987999919802 3963436.058000088204 60408.020697730 2024-04-08T00:29:48.283868+00:00 19994330.280000030994 29000000.008000019938 27870000.003000020981 3964300.066999911796 60408.020709384 2024-04-08T00:29:49.290748+00:00 19994330.281000021845 28999999.973999980837 27869999.971000079066 3965880.050000071991 60408.020720860 2024-04-08T00:29:50.282250+00:00 19994330.278000000864 29000000.015999909490 27870000.038999918848 3965576.921999930870 60408.020732513 2024-04-08T00:29:51.289130+00:00 19994330.275999959558 29000000.017000079155 27870000.065000060946 3968072.978000044823 60408.020743989 2024-04-08T00:29:52.280633+00:00 19994330.275000039488 29000000.001999970526 27869999.939999941736 3962894.044999957085 60408.020755648 2024-04-08T00:29:53.288009+00:00 19994330.280999958515 28999999.983000040054 27869999.948000069708 3962391.940000057220 60408.020767118 2024-04-08T00:29:54.279016+00:00 19994330.275000039488 29000000.024999979883 27870000.067999958992 3962551.023999928962 60408.020778778 2024-04-08T00:29:55.286391+00:00 19994330.280999958515 28999999.998000029474 27869999.985000010580 3963209.011000037193 60408.020790432 2024-04-08T00:29:56.293270+00:00 19994330.278000000864 28999999.954999919981 27869999.970999959856 3962192.024000049103 60408.020801907 2024-04-08T00:29:57.284773+00:00 19994330.277000010014 29000000.013000011444 27870000.026000019163 3970752.011999965180 60408.020813567 2024-04-08T00:29:58.292148+00:00 19994330.278000000864 29000000.034999970347 27870000.037000060081 3963411.976999998093 60408.020825037 2024-04-08T00:29:59.283156+00:00 19994330.274999979883 28999999.955000039190 27869999.939999941736 3962437.049000024796 60408.020836696 2024-04-08T00:30:00.290531+00:00 19994330.277000069618 29000000.021000031382 27870000.019999999553 3966190.986999989022 60408.020848166 2024-04-08T00:30:01.281538+00:00 19994330.279999971390 29000000.008999940008 27870000.052999999374 3963504.975999950897 60408.020859825 2024-04-08T00:30:02.288913+00:00 19994330.281999949366 28999999.974000100046 27869999.903000000864 3966393.924000024796 60408.020871301 2024-04-08T00:30:03.280417+00:00 19994330.279000040144 29000000.005999919027 27870000.013999998569 3964474.116999983788 60408.020882955 2024-04-08T00:30:04.287296+00:00 19994330.274000048637 28999999.977000001818 27869999.995999988168 3964794.041000009049 60408.020894431 2024-04-08T00:30:05.278799+00:00 19994330.275999899954 29000000.029999971390 27869999.976000010967 3963463.996000051033 60408.020906084 2024-04-08T00:30:06.285677+00:00 19994330.280000090599 28999999.967000000179 27870000.018999990076 3966683.924999951851 60408.020917743 2024-04-08T00:30:07.293053+00:00 19994330.276999950409 29000000.035999998450 27870000.004000011832 3960584.929000020027 60408.020929214 2024-04-08T00:30:08.284061+00:00 19994330.279999971390 28999999.991999998689 27870000.074999991804 3960781.100000023842 60408.020940873 2024-04-08T00:30:09.291436+00:00 19994330.278000000864 28999999.981000009924 27869999.947000030428 3962141.954999924172 60408.020952349 2024-04-08T00:30:10.282939+00:00 19994330.277000069618 29000000.030999999493 27870000.024999979883 3967237.982000112999 60408.020964002 2024-04-08T00:30:11.289818+00:00 19994330.276999950409 29000000.000999990851 27869999.996999979019 3963175.913999915123 60408.020975478 2024-04-08T00:30:12.281321+00:00 19994330.276000019163 28999999.988000009209 27869999.971999999136 3962819.116000055801 60408.020987132 2024-04-08T00:30:13.288201+00:00 19994330.282999988645 28999999.991000000387 27870000.004999998957 3961456.015999913216 60408.020998608 2024-04-08T00:30:14.279704+00:00 19994330.274999979883 28999999.968999978155 27869999.924000021070 3964358.957000017166 60408.021010261 2024-04-08T00:30:15.286583+00:00 19994330.279000040144 29000000.073000010103 27870000.121999979019 3964357.037000060081 60408.021021737 2024-04-08T00:30:16.278086+00:00 19994330.278000000864 28999999.958999991417 27869999.947000030428 3965895.041000009049 60408.021033391 2024-04-08T00:30:17.284967+00:00 19994330.274000048637 29000000.021000031382 27870000.056999981403 3964488.814999938011 60408.021045050 2024-04-08T00:30:18.292341+00:00 19994330.278000000864 28999999.969999969006 27869999.958000060171 3961509.108000040054 60408.021056520 2024-04-08T00:30:19.283348+00:00 19994330.281999949366 29000000.001000050455 27869999.974999900907 3962341.970999956131 60408.021068180 2024-04-08T00:30:20.290723+00:00 19994330.276999950409 29000000.074999991804 27870000.063000079244 3958142.007000089157 60408.021079650 2024-04-08T00:30:21.281730+00:00 19994330.279000040144 28999999.955999970436 27869999.973999980837 3959729.007999897003 60408.021091309 2024-04-08T00:30:22.289105+00:00 19994330.278000000864 29000000.002000030130 27869999.981999989599 3963707.965000032913 60408.021102785 2024-04-08T00:30:23.280609+00:00 19994330.276000019163 28999999.977999988943 27870000.021000031382 3965349.115000010002 60408.021114439 2024-04-08T00:30:24.287488+00:00 19994330.279000040144 28999999.998999949545 27869999.990999940783 3961776.929000020027 60408.021125915 2024-04-08T00:30:25.278991+00:00 19994330.276999950409 29000000.009000059217 27869999.993000030518 3962286.921000003815 60408.021137574 2024-04-08T00:30:26.286365+00:00 19994330.279999971390 29000000.001999970526 27870000.044000029564 3965106.044999957085 60408.021149044 2024-04-08T00:30:27.277373+00:00 19994330.278999999166 29000000.014999989420 27869999.949999928474 3956886.029999970924 60408.021160703 2024-04-08T00:30:28.284748+00:00 19994330.274000000209 28999999.998000029474 27870000.069000009447 3963013.101999998093 60408.021172357 2024-04-08T00:30:29.291628+00:00 19994330.278000000864 28999999.950999978930 27869999.897999998182 3960974.911000012886 60408.021183833 2024-04-08T00:30:30.283131+00:00 19994330.276999998838 29000000.022999998182 27869999.977000001818 3966642.985000013839 60408.021195492 2024-04-08T00:30:31.290506+00:00 19994330.283999990672 29000000.022999998182 27870000.098000049591 3969932.075000048149 60408.021206962 2024-04-08T00:30:32.281513+00:00 19994330.275000009686 29000000.009999990463 27869999.968999978155 3965019.875000000000 60408.021218621 2024-04-08T00:30:33.288889+00:00 19994330.277000010014 28999999.973000049591 27869999.995000001043 3963284.106999992859 60408.021230091 2024-04-08T00:30:34.279896+00:00 19994330.275999989361 29000000.010999921709 27869999.977000001818 3963301.944000006188 60408.021241751 2024-04-08T00:30:35.287271+00:00 19994330.278999980539 29000000.012000080198 27870000.067999958992 3963426.976999998093 60408.021253221 2024-04-08T00:30:36.278278+00:00 19994330.280000001192 28999999.939999941736 27869999.919000029564 3961238.070999979973 60408.021264880 2024-04-08T00:30:37.285653+00:00 19994330.277000010014 29000000.039000030607 27870000.032000061125 3964083.914000033867 60408.021276534 2024-04-08T00:30:38.292532+00:00 19994330.280000001192 29000000.019999980927 27870000.004999998957 3964707.100000023842 60408.021288010 2024-04-08T00:30:39.284036+00:00 19994330.278000000864 29000000.001999970526 27869999.978999998420 3961098.020999907982 60408.021299663 2024-04-08T00:30:40.290915+00:00 19994330.277000010014 28999999.964000109583 27869999.999000009149 3961732.949000000954 60408.021311139 2024-04-08T00:30:41.282418+00:00 19994330.275999959558 29000000.002999901772 27870000.026999998838 3967457.955000042915 60408.021322793 2024-04-08T00:30:42.289297+00:00 19994330.279000040144 28999999.981999989599 27869999.971000000834 3965012.057000041008 60408.021334269 2024-04-08T00:30:43.280800+00:00 19994330.277000010014 29000000.032999999821 27869999.997999999672 3960093.025999904145 60408.021345922 2024-04-08T00:30:44.287680+00:00 19994330.279999971390 29000000.004999998957 27870000.021000001580 3957302.958999990951 60408.021357398 2024-04-08T00:30:45.279183+00:00 19994330.278000000864 29000000.000999998301 27870000.006999999285 3966365.974000095855 60408.021369057 2024-04-08T00:30:46.286558+00:00 19994330.278000000864 28999999.971999999136 27869999.990000009537 3959312.996999979019 60408.021380527 2024-04-08T00:30:47.277565+00:00 19994330.275000039488 28999999.999000001699 27869999.957999970764 3961653.003000020981 60408.021392187 2024-04-08T00:30:48.284940+00:00 19994330.278000000864 29000000.013999998569 27870000.050999999046 3960386.079999924172 60408.021403841 2024-04-08T00:30:49.291819+00:00 19994330.280999958515 29000000.004999998957 27869999.979000028223 3962522.902000070084 60408.021415316 2024-04-08T00:30:50.283323+00:00 19994330.276000019163 28999999.991000000387 27870000.004000011832 3964063.133000016212 60408.021426970 2024-04-08T00:30:51.290202+00:00 19994330.277000010014 29000000.027000010014 27870000.046999990940 3958582.875000000000 60408.021438446 2024-04-08T00:30:52.281705+00:00 19994330.279999971390 28999999.976000010967 27869999.969999969006 3965070.023999928962 60408.021450100 2024-04-08T00:30:53.288584+00:00 19994330.277000010014 29000000.007999960333 27869999.978000041097 3961053.022000073921 60408.021461575 2024-04-08T00:30:54.280087+00:00 19994330.276999950409 28999999.990000009537 27870000.032999988645 3967174.945999979973 60408.021473235 2024-04-08T00:30:55.287463+00:00 19994330.280000090599 29000000.022999998182 27870000.024999979883 3963694.061999917030 60408.021484705 2024-04-08T00:30:56.278470+00:00 19994330.278000000864 28999999.961000028998 27869999.928000029176 3961137.971000074875 60408.021496364 2024-04-08T00:30:57.285845+00:00 19994330.278999920934 29000000.018999990076 27870000.045999940485 3959799.084999918938 60408.021507840 2024-04-08T00:30:58.277348+00:00 19994330.277000069618 28999999.998000029474 27869999.981000069529 3962606.892000079155 60408.021519493 2024-04-08T00:30:59.284227+00:00 19994330.276000019163 29000000.033999979496 27870000.014999989420 3963585.056999921799 60408.021531153 2024-04-08T00:31:00.291602+00:00 19994330.278000000864 29000000.004999998957 27870000.016000028700 3965569.966000080109 60408.021542623 2024-04-08T00:31:01.282609+00:00 19994330.278999920934 28999999.972999989986 27869999.959999918938 3965058.036999940872 60408.021554282 2024-04-08T00:31:02.289985+00:00 19994330.282000061125 28999999.980000019073 27869999.995000001043 3964659.965000032913 60408.021565758 2024-04-08T00:31:03.281488+00:00 19994330.278000000864 29000000.049999948591 27870000.027000069618 3960651.023000001907 60408.021577412 2024-04-08T00:31:04.288367+00:00 19994330.276000019163 28999999.991000059992 27870000.041999939829 3967292.065999985207 60408.021588888 2024-04-08T00:31:05.279871+00:00 19994330.274999979883 29000000.000999931246 27869999.953999999911 3968811.909000039101 60408.021600541 2024-04-08T00:31:06.286750+00:00 19994330.279999971390 28999999.983000040054 27870000.014000058174 3966998.980000019073 60408.021612017 2024-04-08T00:31:07.278253+00:00 19994330.279999971390 29000000.021999958903 27870000.022999998182 3963117.023999928962 60408.021623671 2024-04-08T00:31:08.285132+00:00 19994330.277000069618 28999999.939000010490 27869999.944000009447 3968456.013000010978 60408.021635146 2024-04-08T00:31:09.276635+00:00 19994330.275999899954 29000000.026000019163 27870000.023999929428 3965824.998000026215 60408.021646806 2024-04-08T00:31:10.284011+00:00 19994330.279000040144 29000000.009999990463 27870000.019000049680 3964223.929999948014 60408.021658459 2024-04-08T00:31:11.290890+00:00 19994330.276000019163 28999999.981000069529 27869999.965000029653 3965456.052000045776 60408.021669935 2024-04-08T00:31:12.282393+00:00 19994330.276999950409 28999999.975000020117 27870000.000000000000 3962320.947999954224 60408.021681589 2024-04-08T00:31:13.289272+00:00 19994330.281000021845 29000000.081999901682 27870000.012999888510 3963107.108000040054 60408.021693064 2024-04-08T00:31:14.280775+00:00 19994330.279999971390 28999999.966000080109 27869999.984000090510 3961736.937999964226 60408.021704718 2024-04-08T00:31:15.287655+00:00 19994330.275000099093 28999999.968999978155 27869999.990999940783 3967739.984000086784 60408.021716194 2024-04-08T00:31:16.279157+00:00 19994330.276999950409 29000000.021999958903 27869999.976000070572 3967813.927999972831 60408.021727848 2024-04-08T00:31:17.286037+00:00 19994330.279999971390 28999999.976000070572 27870000.015999998897 3972541.031999946106 60408.021739324 2024-04-08T00:31:18.277540+00:00 19994330.278000000864 29000000.025999899954 27870000.017999999225 3965666.013000010978 60408.021750977 2024-04-08T00:31:19.284419+00:00 19994330.277000069618 29000000.014000058174 27869999.991000000387 3962037.078000069130 60408.021762636 2024-04-08T00:31:20.291794+00:00 19994330.280999898911 28999999.973999999464 27870000.017999991775 3966879.962000011932 60408.021774107 2024-04-08T00:31:21.282802+00:00 19994330.276000000536 29000000.000999998301 27870000.015999998897 3967239.102999926079 60408.021785766 2024-04-08T00:31:22.290177+00:00 19994330.274999998510 29000000.021999999881 27870000.004999998957 3962135.970000029076 60408.021797242 2024-04-08T00:31:23.281681+00:00 19994330.278000000864 28999999.980000000447 27869999.967000011355 3964370.927999972831 60408.021808895 2024-04-08T00:31:24.288559+00:00 19994330.278999999166 28999999.984000001103 27870000.037999991328 3962056.004999995232 60408.021820371 2024-04-08T00:31:25.280063+00:00 19994330.280999999493 29000000.043999999762 27869999.962999999523 3961530.996999979019 60408.021832030 2024-04-08T00:31:26.287438+00:00 19994330.278000000864 28999999.976000010967 27870000.008999999613 3958509.991000055801 60408.021843500 2024-04-08T00:31:27.278445+00:00 19994330.277000010014 29000000.017999980599 27870000.008000019938 3962226.011000037193 60408.021855160 2024-04-08T00:31:28.285820+00:00 19994330.275999989361 28999999.992000009865 27870000.010999981314 3962585.001999973785 60408.021866630 2024-04-08T00:31:29.276827+00:00 19994330.278000000864 29000000.018000010401 27869999.983000040054 3966786.041000009049 60408.021878290 2024-04-08T00:31:30.284202+00:00 19994330.280000001192 28999999.986000001431 27869999.981999989599 3960416.930999993812 60408.021889943 2024-04-08T00:31:31.291082+00:00 19994330.275000009686 28999999.971999999136 27870000.032000008970 3962299.960999966133 60408.021901419 2024-04-08T00:31:32.282585+00:00 19994330.280999988317 29000000.019999980927 27869999.951999958605 3961001.060999989975 60408.021913073 2024-04-08T00:31:33.289464+00:00 19994330.276000019163 28999999.977000001818 27870000.028999980539 3965303.019000052940 60408.021924548 2024-04-08T00:31:34.280966+00:00 19994330.278000000864 29000000.026000019163 27870000.008000019938 3960322.980000019073 60408.021936202 2024-04-08T00:31:35.287846+00:00 19994330.275999959558 28999999.996999979019 27870000.025000039488 3963477.985999941826 60408.021947678 2024-04-08T00:31:36.279350+00:00 19994330.280000030994 28999999.963999990374 27869999.939999941736 3965743.004999995232 60408.021959337 2024-04-08T00:31:37.286725+00:00 19994330.276000019163 28999999.995000001043 27870000.012000080198 3961987.059000014793 60408.021970807 2024-04-08T00:31:38.277732+00:00 19994330.280999958515 29000000.027000069618 27870000.030999898911 3961733.942999999970 60408.021982467 2024-04-08T00:31:39.285107+00:00 19994330.281000021845 29000000.010999921709 27870000.004000071436 3956889.089999998920 60408.021993937 2024-04-08T00:31:40.276115+00:00 19994330.273999989033 28999999.991000059992 27869999.978000041097 3959018.851000002120 60408.022005596 2024-04-08T00:31:41.283490+00:00 19994330.277000010014 29000000.003000020981 27870000.051999930292 3961384.089999997988 60408.022017255 2024-04-08T00:31:42.290864+00:00 19994330.276000019163 29000000.012999888510 27870000.003000020981 3962294.995000001043 60408.022028726 2024-04-08T00:31:43.281872+00:00 19994330.281999949366 28999999.969000101089 27869999.977000001818 3959118.034000001848 60408.022040385 2024-04-08T00:31:44.289247+00:00 19994330.277000010014 29000000.037999991328 27870000.011000040919 3956822.913999997079 60408.022051855 2024-04-08T00:31:45.280254+00:00 19994330.279000040144 28999999.975000020117 27869999.959999918938 3959290.067000002135 60408.022063514 2024-04-08T00:31:46.287630+00:00 19994330.278000000864 29000000.005999919027 27870000.050000071526 3960063.978000000119 60408.022074984 2024-04-08T00:31:47.278637+00:00 19994330.277000010014 29000000.009000059217 27869999.954999919981 3961087.045000001788 60408.022086644 2024-04-08T00:31:48.286012+00:00 19994330.278000000864 29000000.009999990463 27870000.036000009626 3961484.993999994826 60408.022098119 2024-04-08T00:31:49.277515+00:00 19994330.281999949366 28999999.963999990374 27869999.937000039965 3961168.052000001073 60408.022109779 2024-04-08T00:31:50.284890+00:00 19994330.276000019163 29000000.034999970347 27870000.065999981016 3965484.957000001799 60408.022121249 2024-04-08T00:31:51.275898+00:00 19994330.276000019163 28999999.995000001043 27869999.953000068665 3963169.920999995898 60408.022132902 2024-04-08T00:31:52.282777+00:00 19994330.278999920934 28999999.993999961764 27870000.052999969572 3963143.105000004172 60408.022144562 2024-04-08T00:31:53.290152+00:00 19994330.278000000864 29000000.021000031382 27870000.005999919027 3962955.881999998819 60408.022156037 2024-04-08T00:31:54.281655+00:00 19994330.276000019163 28999999.983000040054 27869999.968000050634 3960623.050000004005 60408.022167691 2024-04-08T00:31:55.288535+00:00 19994330.280000090599 28999999.949000000954 27869999.945999979973 3959103.981999992859 60408.022179167 2024-04-08T00:31:56.280037+00:00 19994330.278000000864 29000000.031999949366 27870000.039000000805 3959875.098000004888 60408.022190821 2024-04-08T00:31:57.286917+00:00 19994330.279999971390 28999999.991999998689 27869999.973000001162 3957529.880999996793 60408.022202297 2024-04-08T00:31:58.278420+00:00 19994330.276000019163 29000000.024999998510 27870000.093000009656 3962818.047999992967 60408.022213950 2024-04-08T00:31:59.285299+00:00 19994330.274999979883 29000000.022999998182 27869999.950999990106 3959063.031000003219 60408.022225426 2024-04-08T00:32:00.276802+00:00 19994330.281000021845 28999999.984999999404 27869999.972000021487 3959957.905000001192 60408.022237080 2024-04-08T00:32:01.283682+00:00 19994330.276999950409 29000000.015000019222 27870000.058999989182 3962871.964000002015 60408.022248739 2024-04-08T00:32:02.291057+00:00 19994330.278000000864 28999999.949999991804 27869999.923000011593 3963584.030000001192 60408.022260215 2024-04-08T00:32:03.282560+00:00 19994330.278000000864 29000000.035000000149 27870000.076000008732 3962836.060000001919 60408.022271869 2024-04-08T00:32:04.289439+00:00 19994330.274999979883 28999999.981000009924 27869999.907000008970 3962692.060999989975 60408.022283344 2024-04-08T00:32:05.280942+00:00 19994330.280000090599 29000000.001999970526 27870000.061999980360 3958973.017000005115 60408.022294998 2024-04-08T00:32:06.287822+00:00 19994330.278999920934 29000000.046000000089 27870000.046999990940 3960906.946000009775 60408.022306474 2024-04-08T00:32:07.279324+00:00 19994330.276000019163 28999999.977000001818 27869999.940000001341 3962978.950999990106 60408.022318128 2024-04-08T00:32:08.286203+00:00 19994330.281000021845 29000000.010000050068 27869999.962999999523 3959607.989000007976 60408.022329603 2024-04-08T00:32:09.277707+00:00 19994330.278999920934 28999999.933999959379 27870000.011000040919 3962352.057999997865 60408.022341257 2024-04-08T00:32:10.284586+00:00 19994330.275000099093 29000000.017000019550 27869999.997999969870 3963619.946999996901 60408.022352733 2024-04-08T00:32:11.276090+00:00 19994330.278999920934 29000000.038999971002 27870000.064000010490 3957505.071999996901 60408.022364392 2024-04-08T00:32:12.283465+00:00 19994330.278000000864 28999999.991000000387 27869999.971999999136 3962204.043000013102 60408.022376046 2024-04-08T00:32:13.290345+00:00 19994330.279000040144 29000000.021000031382 27870000.037999991328 3962284.014999986161 60408.022387516 2024-04-08T00:32:14.281351+00:00 19994330.278000000864 28999999.986000001431 27869999.974000040442 3962761.849999994040 60408.022399175 2024-04-08T00:32:15.288726+00:00 19994330.282000001520 29000000.000000000000 27870000.009999990463 3961178.959000021219 60408.022410651 2024-04-08T00:32:16.280229+00:00 19994330.272999998182 28999999.990000009537 27869999.965000029653 3956630.979999988806 60408.022422304 2024-04-08T00:32:17.287109+00:00 19994330.278000000864 28999999.978999968618 27869999.988999959081 3958317.131000012159 60408.022433780 2024-04-08T00:32:18.278611+00:00 19994330.278999999166 29000000.019999980927 27869999.990000009537 3963886.013999999035 60408.022445440 2024-04-08T00:32:19.285987+00:00 19994330.278000000864 29000000.001000050455 27870000.000999931246 3962411.010999978054 60408.022456910 2024-04-08T00:32:20.276994+00:00 19994330.276999998838 28999999.998999949545 27870000.010000109673 3961867.905000001192 60408.022468569 2024-04-08T00:32:21.284370+00:00 19994330.277000010014 29000000.004000071436 27870000.004999998957 3958582.090000004042 60408.022480039 2024-04-08T00:32:22.275377+00:00 19994330.278000000864 28999999.978999968618 27869999.961999889463 3960013.957000017166 60408.022491699 2024-04-08T00:32:23.282752+00:00 19994330.276999980211 29000000.003999948502 27870000.015000101179 3961541.047999978065 60408.022503352 2024-04-08T00:32:24.289631+00:00 19994330.276000019163 28999999.973000049591 27869999.967000011355 3955496.932999997865 60408.022514828 2024-04-08T00:32:25.281134+00:00 19994330.280000001192 29000000.032999988645 27870000.061999920756 3961127.083000003826 60408.022526482 2024-04-08T00:32:26.288014+00:00 19994330.280999988317 29000000.009999990463 27870000.011000040919 3959064.946000009775 60408.022537957 2024-04-08T00:32:27.279517+00:00 19994330.276999980211 28999999.981000069529 27869999.990000009537 3961931.009999989998 60408.022549611 2024-04-08T00:32:28.286396+00:00 19994330.279000040144 29000000.008999940008 27869999.995999928564 3960502.050999999046 60408.022561087 2024-04-08T00:32:29.277898+00:00 19994330.278000000864 29000000.029000040144 27870000.036000009626 3963509.029000014067 60408.022572740 2024-04-08T00:32:30.284778+00:00 19994330.275999959558 28999999.993999961764 27869999.981999989599 3961505.983000009786 60408.022584216 2024-04-08T00:32:31.276281+00:00 19994330.278000000864 28999999.971999999136 27870000.042000059038 3964484.022999972105 60408.022595876 2024-04-08T00:32:32.283657+00:00 19994330.280000030994 29000000.029000040144 27869999.930999990553 3969025.958000003826 60408.022607530 2024-04-08T00:32:33.290536+00:00 19994330.278000000864 28999999.977000001818 27870000.029999971390 3965491.965000004042 60408.022619005 2024-04-08T00:32:34.282039+00:00 19994330.273999989033 28999999.982999999076 27869999.960999999195 3963332.935000001919 60408.022630659 2024-04-08T00:32:35.288918+00:00 19994330.277000010014 29000000.027999989688 27870000.015000000596 3961846.009999989998 60408.022642135 2024-04-08T00:32:36.280421+00:00 19994330.279999971390 28999999.984000008553 27870000.024000000209 3971312.065000026952 60408.022653794 2024-04-08T00:32:37.287797+00:00 19994330.280000030994 29000000.009999990463 27869999.958000000566 3965617.890999972820 60408.022665264 2024-04-08T00:32:38.278804+00:00 19994330.277000010014 28999999.991000011563 27870000.006999980658 3967912.016000003088 60408.022676923 2024-04-08T00:32:39.286179+00:00 19994330.278999980539 28999999.997999999672 27870000.031000021845 3969810.131999998819 60408.022688393 2024-04-08T00:32:40.277186+00:00 19994330.276999950409 28999999.984000001103 27869999.910000000149 3964162.909000008833 60408.022700053 2024-04-08T00:32:41.284561+00:00 19994330.276000019163 29000000.018000010401 27870000.111999988556 3958751.034000008833 60408.022711528 2024-04-08T00:32:42.276065+00:00 19994330.279999971390 28999999.990999970585 27869999.954000029713 3965838.952999978792 60408.022723182 2024-04-08T00:32:43.282944+00:00 19994330.277000069618 29000000.007000029087 27869999.972999960184 3960822.049000024796 60408.022734842 2024-04-08T00:32:44.290319+00:00 19994330.281000021845 29000000.049000021070 27870000.074000000954 3960126.986000000965 60408.022746312 2024-04-08T00:32:45.281326+00:00 19994330.274999979883 28999999.975999951363 27869999.983000040054 3961768.919999957085 60408.022757971 2024-04-08T00:32:46.288701+00:00 19994330.279000040144 28999999.962999999523 27869999.973999980837 3958913.069000006188 60408.022769447 2024-04-08T00:32:47.280204+00:00 19994330.278999920934 29000000.016000028700 27870000.004999998957 3966187.960000038147 60408.022781101 2024-04-08T00:32:48.287084+00:00 19994330.278000000864 29000000.005999978632 27870000.004000011832 3961788.956999958027 60408.022792576 2024-04-08T00:32:49.278587+00:00 19994330.277000069618 28999999.982999980450 27869999.981000009924 3961579.022000014782 60408.022804236 2024-04-08T00:32:50.285962+00:00 19994330.279999971390 29000000.003000020981 27870000.018999990076 3960471.041999996174 60408.022815706 2024-04-08T00:32:51.276969+00:00 19994330.278000000864 28999999.996999979019 27869999.979000028223 3963346.009999989998 60408.022827365 2024-04-08T00:32:52.284345+00:00 19994330.276999950409 29000000.023000061512 27870000.033999979496 3957354.113000034820 60408.022838835 2024-04-08T00:32:53.275352+00:00 19994330.276000019163 29000000.018000010401 27870000.021999958903 3960754.949999988079 60408.022850494 2024-04-08T00:32:54.282727+00:00 19994330.277000069618 28999999.977999929339 27869999.962000008672 3963477.898999989033 60408.022862148 2024-04-08T00:32:55.289606+00:00 19994330.280999898911 29000000.037999991328 27870000.003000020981 3962961.074000000954 60408.022873624 2024-04-08T00:32:56.281109+00:00 19994330.277000069618 28999999.952000018209 27870000.031000021845 3959021.921999990940 60408.022885278 2024-04-08T00:32:57.287989+00:00 19994330.279999971390 29000000.036000009626 27869999.985000010580 3962707.071000040043 60408.022896754 2024-04-08T00:32:58.279492+00:00 19994330.276999950409 28999999.970000028610 27870000.028999920934 3964735.990999997128 60408.022908413 2024-04-08T00:32:59.286867+00:00 19994330.275000099093 29000000.013000011444 27869999.953999999911 3962005.011999965180 60408.022919889 2024-04-08T00:33:00.278370+00:00 19994330.278999920934 28999999.981999989599 27869999.957000020891 3959431.962000011932 60408.022931542 2024-04-08T00:33:01.285249+00:00 19994330.277000069618 29000000.050999999046 27870000.080000039190 3962097.962000011932 60408.022943018 2024-04-08T00:33:02.276753+00:00 19994330.278999920934 28999999.940999981016 27869999.971999999136 3958442.056999980938 60408.022954672 2024-04-08T00:33:03.283632+00:00 19994330.282000061125 29000000.013999938965 27870000.008999940008 3960644.966000020970 60408.022966147 2024-04-08T00:33:04.275135+00:00 19994330.272999998182 28999999.965000029653 27869999.956000089645 3961667.027999997139 60408.022977801 2024-04-08T00:33:05.282014+00:00 19994330.278000000864 29000000.047999981791 27870000.064999941736 3966170.907000004780 60408.022989460 2024-04-08T00:33:06.289389+00:00 19994330.279999971390 29000000.046000000089 27869999.991000059992 3964110.078999996185 60408.023000936 2024-04-08T00:33:07.280892+00:00 19994330.276999950409 28999999.983000040054 27869999.967999938875 3964558.093999981880 60408.023012590 2024-04-08T00:33:08.287772+00:00 19994330.278999999166 28999999.955000039190 27870000.034000039101 3961233.961000024807 60408.023024065 2024-04-08T00:33:09.279274+00:00 19994330.280000001192 29000000.008999940008 27869999.957999940962 3960959.932999968994 60408.023035725 2024-04-08T00:33:10.286650+00:00 19994330.276000000536 28999999.963999990374 27869999.971999999136 3963854.087999999989 60408.023047195 2024-04-08T00:33:11.277657+00:00 19994330.276999998838 29000000.035000000149 27870000.042000059038 3966897.973000050057 60408.023058849 2024-04-08T00:33:12.284536+00:00 19994330.276999998838 28999999.989000000060 27870000.001999970526 3962060.855999947060 60408.023070325 2024-04-08T00:33:13.276040+00:00 19994330.280999999493 29000000.004000000656 27869999.982000000775 3964079.081000030041 60408.023081984 2024-04-08T00:33:14.283415+00:00 19994330.274000018835 29000000.055999990553 27870000.021000001580 3961073.000999987125 60408.023093454 2024-04-08T00:33:15.274422+00:00 19994330.279999971390 28999999.941000010818 27869999.969999998808 3960870.031000018120 60408.023105113 2024-04-08T00:33:16.281797+00:00 19994330.277000010014 28999999.979999989271 27869999.968000009656 3963488.996999979019 60408.023116767 2024-04-08T00:33:17.288677+00:00 19994330.277000010014 29000000.036000009626 27870000.062000010163 3960534.977999985218 60408.023128243 2024-04-08T00:33:18.280180+00:00 19994330.278999980539 28999999.949999991804 27869999.971999969333 3963925.040000020992 60408.023139897 2024-04-08T00:33:19.287059+00:00 19994330.278000000864 29000000.070000018924 27870000.047000020742 3962003.055999993812 60408.023151372 2024-04-08T00:33:20.278562+00:00 19994330.278000030667 28999999.978999968618 27869999.981999989599 3960956.966000020970 60408.023163026 2024-04-08T00:33:21.285441+00:00 19994330.279000010341 29000000.013000011444 27869999.992999970913 3964388.990999997128 60408.023174502 2024-04-08T00:33:22.276945+00:00 19994330.279999971390 28999999.922999981791 27869999.963000059128 3963616.962999999989 60408.023186161 2024-04-08T00:33:23.284320+00:00 19994330.274999979883 29000000.043000038713 27870000.041999999434 3958983.033999979030 60408.023197631 2024-04-08T00:33:24.275327+00:00 19994330.278000000864 29000000.015999969095 27870000.015999969095 3959138.992000042927 60408.023209285 2024-04-08T00:33:25.282206+00:00 19994330.275000039488 28999999.964999970049 27870000.004000011832 3958255.893999993801 60408.023220944 2024-04-08T00:33:26.289581+00:00 19994330.282000008970 29000000.072000030428 27869999.980000019073 3961768.071999967098 60408.023232420 2024-04-08T00:33:27.281084+00:00 19994330.280999958515 28999999.975000020117 27869999.986999988556 3964760.912999988068 60408.023244074 2024-04-08T00:33:28.287964+00:00 19994330.274000048637 28999999.986999988556 27869999.985000010580 3966271.087000011932 60408.023255549 2024-04-08T00:33:29.279467+00:00 19994330.278000000864 29000000.016999959946 27870000.051999989897 3956096.079999982845 60408.023267209 2024-04-08T00:33:30.286842+00:00 19994330.280999958515 28999999.973999980837 27869999.950999978930 3959291.996000051033 60408.023278679 2024-04-08T00:33:31.277849+00:00 19994330.276000019163 29000000.006000038236 27870000.027000069618 3961395.962999999989 60408.023290338 2024-04-08T00:33:32.285225+00:00 19994330.277000010014 28999999.978999968618 27869999.988999959081 3957911.886999965180 60408.023301808 2024-04-08T00:33:33.276232+00:00 19994330.278000000864 29000000.022000070661 27870000.031999949366 3959868.991999983788 60408.023313467 2024-04-08T00:33:34.283607+00:00 19994330.277000010014 28999999.986999988556 27869999.953999999911 3959155.152000010014 60408.023324938 2024-04-08T00:33:35.274614+00:00 19994330.279999971390 28999999.972999930382 27869999.984000090510 3961682.874000012875 60408.023336597 2024-04-08T00:33:36.281989+00:00 19994330.276000019163 29000000.032999988645 27869999.995000001043 3963123.033999979030 60408.023348251 2024-04-08T00:33:37.288868+00:00 19994330.276999950409 28999999.977000001818 27870000.038999918848 3963335.056000053883 60408.023359727 2024-04-08T00:33:38.280371+00:00 19994330.280000090599 29000000.029000040144 27870000.000000000000 3965336.977999985218 60408.023371386 2024-04-08T00:33:39.287746+00:00 19994330.280999898911 29000000.004999998957 27870000.006000038236 3962861.940999985207 60408.023382856 2024-04-08T00:33:40.278754+00:00 19994330.276000019163 29000000.013000011444 27869999.980999950320 3965038.041999996174 60408.023394515 2024-04-08T00:33:41.286129+00:00 19994330.274999979883 28999999.977000001818 27870000.007000088692 3959503.898999989033 60408.023405985 2024-04-08T00:33:42.277136+00:00 19994330.279000040144 29000000.003999948502 27870000.007999900728 3965678.199999988079 60408.023417645 2024-04-08T00:33:43.284511+00:00 19994330.278000000864 28999999.999000068754 27869999.976000070572 3964474.913000047207 60408.023429120 2024-04-08T00:33:44.276015+00:00 19994330.279999971390 28999999.995999928564 27870000.023999929428 3958006.939999998081 60408.023440774 2024-04-08T00:33:45.282894+00:00 19994330.276000019163 28999999.989000078291 27870000.005000110716 3965610.083000003826 60408.023452250 2024-04-08T00:33:46.274397+00:00 19994330.277000069618 28999999.995999928564 27870000.002999901772 3959730.011999965180 60408.023463910 2024-04-08T00:33:47.281772+00:00 19994330.276999950409 29000000.006000038236 27870000.008000019938 3962635.043000041973 60408.023475563 2024-04-08T00:33:48.288652+00:00 19994330.281999949366 29000000.024000000209 27870000.019999980927 3959878.937999964226 60408.023487039 2024-04-08T00:33:49.280155+00:00 19994330.277000069618 29000000.011999998242 27869999.986999988556 3961170.148999989033 60408.023498693 2024-04-08T00:33:50.287034+00:00 19994330.276999950409 28999999.963000010699 27869999.917000059038 3957319.906000018120 60408.023510168 2024-04-08T00:33:51.278536+00:00 19994330.278000000864 29000000.022999990731 27870000.067999999970 3962309.952000021935 60408.023521828 2024-04-08T00:33:52.285912+00:00 19994330.277000069618 29000000.008999999613 27869999.995000001043 3958818.093999921810 60408.023533298 2024-04-08T00:33:53.276919+00:00 19994330.278000000864 29000000.024000018835 27870000.050000000745 3960855.839000105858 60408.023544957 2024-04-08T00:33:54.284295+00:00 19994330.281000021845 28999999.947000000626 27869999.956999991089 3962878.991999983788 60408.023556433 2024-04-08T00:33:55.275798+00:00 19994330.275999899954 28999999.994999971241 27869999.983000010252 3962484.020999907982 60408.023568086 2024-04-08T00:33:56.282677+00:00 19994330.281000021845 29000000.007000029087 27869999.971999999136 3961169.121000051033 60408.023579562 2024-04-08T00:33:57.274180+00:00 19994330.276000019163 28999999.982999980450 27870000.052999999374 3961248.884000062943 60408.023591216 2024-04-08T00:33:58.281059+00:00 19994330.276999950409 29000000.031000021845 27869999.961999978870 3965295.070999979973 60408.023602875 2024-04-08T00:33:59.288435+00:00 19994330.277000069618 28999999.967000011355 27870000.020000010729 3962183.918999909889 60408.023614351 2024-04-08T00:34:00.279937+00:00 19994330.278000000864 29000000.028000000864 27869999.991999980062 3962667.080000042915 60408.023626005 2024-04-08T00:34:01.286817+00:00 19994330.278000000864 28999999.986999988556 27870000.028000000864 3958972.996000051033 60408.023637481 2024-04-08T00:34:02.278320+00:00 19994330.280000001192 29000000.015999969095 27869999.958000000566 3962174.011999965180 60408.023649140 2024-04-08T00:34:03.285695+00:00 19994330.276000000536 29000000.025000039488 27870000.046999990940 3960098.981999992859 60408.023660610 2024-04-08T00:34:04.276703+00:00 19994330.279000010341 29000000.018999990076 27870000.041999999434 3959777.906999946106 60408.023672270 2024-04-08T00:34:05.284078+00:00 19994330.275999989361 28999999.916999999434 27869999.913000050932 3959328.115000010002 60408.023683739 2024-04-08T00:34:06.275085+00:00 19994330.278000000864 29000000.029999971390 27869999.981999989599 3963606.878000020981 60408.023695393 2024-04-08T00:34:07.281964+00:00 19994330.282000008970 29000000.008000019938 27870000.014999989420 3960616.037000060081 60408.023707053 2024-04-08T00:34:08.289339+00:00 19994330.276000011712 28999999.955999970436 27869999.981000009924 3959282.991999983788 60408.023718528 2024-04-08T00:34:09.280843+00:00 19994330.278000000864 29000000.049000021070 27870000.059000018984 3962872.049999951851 60408.023730182 2024-04-08T00:34:10.287722+00:00 19994330.276999980211 28999999.990000009537 27869999.990000009537 3960703.032000064850 60408.023741658 2024-04-08T00:34:11.279225+00:00 19994330.277000010014 29000000.018000010401 27870000.000000000000 3962085.970999956131 60408.023753311 2024-04-08T00:34:12.286104+00:00 19994330.278000000864 28999999.963999990374 27869999.980000019073 3962343.016999959946 60408.023764787 2024-04-08T00:34:13.277608+00:00 19994330.279000010341 29000000.021999958903 27869999.978999968618 3958976.934000014793 60408.023776441 2024-04-08T00:34:14.284487+00:00 19994330.281999979168 29000000.012000080198 27870000.031999949366 3963333.047000051010 60408.023787917 2024-04-08T00:34:15.275989+00:00 19994330.275000039488 28999999.981999989599 27870000.012000080198 3959592.037999988068 60408.023799570 2024-04-08T00:34:16.282869+00:00 19994330.278000000864 28999999.990000009537 27870000.003999948502 3961305.044999957085 60408.023811046 2024-04-08T00:34:17.274372+00:00 19994330.274999979883 29000000.004999998957 27870000.024000048637 3959521.935999989975 60408.023822705 2024-04-08T00:34:18.281747+00:00 19994330.280000030994 29000000.010999921709 27869999.936999920756 3958626.927000045776 60408.023834359 2024-04-08T00:34:19.288627+00:00 19994330.279999971390 28999999.978000041097 27870000.064000010490 3960937.125000000000 60408.023845835 2024-04-08T00:34:20.280130+00:00 19994330.278000000864 28999999.991000059992 27869999.922000050545 3963452.927000045776 60408.023857488 2024-04-08T00:34:21.287009+00:00 19994330.278000000864 29000000.046999931335 27870000.032999988645 3961991.985999941826 60408.023868964 2024-04-08T00:34:22.278512+00:00 19994330.276000019163 28999999.981000069529 27869999.983999971300 3959843.072000027169 60408.023880618 2024-04-08T00:34:23.285391+00:00 19994330.278000000864 28999999.982999920845 27869999.986000061035 3962679.970000029076 60408.023892093 2024-04-08T00:34:24.276894+00:00 19994330.281000021845 29000000.014000058174 27870000.009999990463 3961362.928999900818 60408.023903753 2024-04-08T00:34:25.284270+00:00 19994330.275999959558 28999999.971000000834 27870000.018000010401 3966292.098000050057 60408.023915223 2024-04-08T00:34:26.275278+00:00 19994330.280000030994 29000000.032000001520 27870000.010999921709 3960278.901999949943 60408.023926883 2024-04-08T00:34:27.282652+00:00 19994330.278000000864 28999999.996999990195 27869999.983000040054 3961310.015000104904 60408.023938358 2024-04-08T00:34:28.274155+00:00 19994330.275999959558 28999999.991000011563 27870000.011999960989 3962624.029999970924 60408.023950012 2024-04-08T00:34:29.281035+00:00 19994330.276000019163 29000000.001999989152 27870000.001000050455 3958105.912999988068 60408.023961672 2024-04-08T00:34:30.288410+00:00 19994330.276000019163 29000000.015000019222 27869999.993999999017 3963143.085999966133 60408.023973141 2024-04-08T00:34:31.279417+00:00 19994330.279999971390 29000000.019999980927 27870000.026999998838 3959294.963000059128 60408.023984801 2024-04-08T00:34:32.286792+00:00 19994330.279000040144 28999999.969999998808 27869999.908999990672 3968109.041999936104 60408.023996277 2024-04-08T00:34:33.278294+00:00 19994330.279999971390 29000000.011000040919 27870000.057000011206 3962228.894000052940 60408.024007930 2024-04-08T00:34:34.285174+00:00 19994330.276999950409 29000000.002999961376 27870000.041000008583 3963804.116999983788 60408.024019406 2024-04-08T00:34:35.276678+00:00 19994330.279000040144 28999999.991999980062 27869999.982999980450 3958973.939999938011 60408.024031065 2024-04-08T00:34:36.284053+00:00 19994330.276000019163 29000000.002000030130 27869999.981000009924 3961031.965000032913 60408.024042536 2024-04-08T00:34:37.275060+00:00 19994330.276999950409 29000000.005999978632 27870000.011000011116 3959727.125000000000 60408.024054195 2024-04-08T00:34:38.282435+00:00 19994330.281000021845 28999999.966000020504 27869999.998999979347 3962707.949000000954 60408.024065665 2024-04-08T00:34:39.273443+00:00 19994330.276999950409 28999999.995000001043 27869999.961000028998 3959365.029999970924 60408.024077324 2024-04-08T00:34:40.280818+00:00 19994330.276000019163 29000000.025999959558 27869999.999000009149 3965962.938000082970 60408.024088983 2024-04-08T00:34:41.288192+00:00 19994330.278000000864 28999999.967000011355 27870000.007999960333 3959075.005999923218 60408.024100454 2024-04-08T00:34:42.279200+00:00 19994330.279000040144 29000000.026000019163 27870000.003000020981 3962264.097000002861 60408.024112113 2024-04-08T00:34:43.286575+00:00 19994330.279999971390 29000000.024000048637 27869999.976000010967 3962829.923000096809 60408.024123583 2024-04-08T00:34:44.277583+00:00 19994330.279000040144 28999999.989999890327 27870000.022999998182 3961289.060999989975 60408.024135243 2024-04-08T00:34:45.284958+00:00 19994330.273999929428 28999999.976000070572 27869999.974999960512 3962575.911999940872 60408.024146718 2024-04-08T00:34:46.276461+00:00 19994330.279000040144 29000000.003999948502 27870000.044000029564 3963302.006000041962 60408.024158372 2024-04-08T00:34:47.283340+00:00 19994330.279000040144 29000000.058000091463 27869999.996999979019 3963426.034999967087 60408.024169848 2024-04-08T00:34:48.274843+00:00 19994330.275999899954 28999999.977000001818 27870000.050000008196 3960789.973999977112 60408.024181501 2024-04-08T00:34:49.281722+00:00 19994330.279000040144 28999999.990999940783 27869999.973000049591 3961827.035000085831 60408.024192977 2024-04-08T00:34:50.273226+00:00 19994330.279999971390 28999999.990000009537 27869999.945999979973 3959067.964999914169 60408.024204631 2024-04-08T00:34:51.280105+00:00 19994330.277000069618 29000000.026999950409 27870000.071999911219 3957223.078999996185 60408.024216290 2024-04-08T00:34:52.287479+00:00 19994330.276999950409 28999999.920000080019 27869999.945000048727 3963053.968999981880 60408.024227760 2024-04-08T00:34:53.278487+00:00 19994330.274999979883 29000000.049999948591 27870000.006999969482 3959725.893000007141 60408.024239420 2024-04-08T00:34:54.285863+00:00 19994330.281000021845 28999999.990000009537 27870000.002000089735 3963413.080000042915 60408.024250896 2024-04-08T00:34:55.277366+00:00 19994330.278000000864 28999999.998000029474 27870000.025999899954 3962310.896999955177 60408.024262549 2024-04-08T00:34:56.284245+00:00 19994330.278999999166 29000000.014999989420 27869999.997000098228 3954124.064000010025 60408.024274025 2024-04-08T00:34:57.275748+00:00 19994330.276999998838 29000000.011000040919 27869999.959999918938 3961796.072000027169 60408.024285684 2024-04-08T00:34:58.283123+00:00 19994330.278000000864 28999999.998999949545 27870000.013000011444 3962778.935000061989 60408.024297155 2024-04-08T00:34:59.274130+00:00 19994330.278000000864 29000000.006999969482 27869999.996000051498 3960823.033999919891 60408.024308814 2024-04-08T00:35:00.281506+00:00 19994330.274000000209 28999999.975000020117 27870000.031999949366 3957085.032000064850 60408.024320467 2024-04-08T00:35:01.288385+00:00 19994330.279999990016 29000000.026000019163 27870000.026000019163 3961748.059000014793 60408.024331943 2024-04-08T00:35:02.279887+00:00 19994330.278000030667 28999999.956999998540 27869999.945999979973 3958883.944999932777 60408.024343597 2024-04-08T00:35:03.286767+00:00 19994330.280999988317 29000000.041000001132 27870000.037000060081 3961577.950000048149 60408.024355073 2024-04-08T00:35:04.278271+00:00 19994330.278999980539 28999999.997999999672 27870000.012999888510 3958892.972999929916 60408.024366732 2024-04-08T00:35:05.285646+00:00 19994330.276000019163 28999999.977000001818 27869999.977000121027 3964624.078000069130 60408.024378202 2024-04-08T00:35:06.276653+00:00 19994330.275999989361 28999999.993000000715 27869999.981999989599 3958796.894999980927 60408.024389861 2024-04-08T00:35:07.284028+00:00 19994330.278000000864 29000000.008000019938 27870000.020999908447 3961938.087000011932 60408.024401337 2024-04-08T00:35:08.275531+00:00 19994330.281999979168 29000000.038999971002 27870000.041999999434 3961322.886999965180 60408.024412991 2024-04-08T00:35:09.282411+00:00 19994330.274000048637 28999999.962999999523 27869999.931000001729 3962587.146999955177 60408.024424467 2024-04-08T00:35:10.273914+00:00 19994330.278999980539 28999999.974000010639 27869999.993999999017 3959224.938000082970 60408.024436120 2024-04-08T00:35:11.280793+00:00 19994330.277000010014 29000000.036000009626 27870000.039000000805 3965208.083999990951 60408.024447780 2024-04-08T00:35:12.288168+00:00 19994330.278000000864 28999999.980000019073 27869999.993999991566 3956874.985000013839 60408.024459255 2024-04-08T00:35:13.279671+00:00 19994330.278999980539 28999999.989999949932 27869999.960999999195 3962764.942999958992 60408.024470909 2024-04-08T00:35:14.286551+00:00 19994330.277000010014 29000000.012000020593 27870000.036000009626 3961935.955999969970 60408.024482385 2024-04-08T00:35:15.278054+00:00 19994330.278999980539 29000000.004000011832 27869999.953999999911 3963701.060999989975 60408.024494038 2024-04-08T00:35:16.284933+00:00 19994330.280000030994 29000000.028999980539 27870000.096000019461 3963041.940000057220 60408.024505514 2024-04-08T00:35:17.276436+00:00 19994330.273999989033 28999999.991999980062 27869999.971000019461 3965094.988000034820 60408.024517168 2024-04-08T00:35:18.283315+00:00 19994330.278000000864 29000000.028000000864 27869999.921999990940 3963635.018000007141 60408.024528644 2024-04-08T00:35:19.274818+00:00 19994330.279999971390 28999999.952000018209 27870000.034999970347 3964945.029999970924 60408.024540303 2024-04-08T00:35:20.282194+00:00 19994330.279000040144 28999999.992999970913 27869999.970000028610 3961867.016999959946 60408.024551773 2024-04-08T00:35:21.273201+00:00 19994330.278000000864 29000000.032999988645 27870000.041999999434 3955825.021000028122 60408.024563433 2024-04-08T00:35:22.280575+00:00 19994330.278000000864 28999999.985000010580 27869999.995000001043 3965096.972000002861 60408.024575086 2024-04-08T00:35:23.287455+00:00 19994330.274999979883 28999999.981000069529 27869999.987999979407 3964736.945999979973 60408.024586562 2024-04-08T00:35:24.278958+00:00 19994330.279000040144 28999999.973999980837 27869999.966000020504 3963968.090999960899 60408.024598216 2024-04-08T00:35:25.285838+00:00 19994330.275999899954 29000000.049999948591 27870000.074000000954 3958736.993000030983 60408.024609691 2024-04-08T00:35:26.277341+00:00 19994330.282000061125 28999999.994000080973 27869999.974999960512 3961885.939000010025 60408.024621345 2024-04-08T00:35:27.284220+00:00 19994330.276000019163 29000000.033999919891 27869999.994000080973 3963975.950999975204 60408.024632821 2024-04-08T00:35:28.275723+00:00 19994330.281999949366 28999999.929000020027 27869999.946999911219 3958651.136000037193 60408.024644474 2024-04-08T00:35:29.282602+00:00 19994330.274000048637 29000000.052999969572 27870000.105000019073 3961650.919999957085 60408.024655950 2024-04-08T00:35:30.274106+00:00 19994330.276999950409 28999999.953999999911 27869999.874000068754 3959263.980000019073 60408.024667609 2024-04-08T00:35:31.281481+00:00 19994330.279000040144 29000000.050999999046 27870000.074000000954 3961429.062000035774 60408.024679080 2024-04-08T00:35:32.272488+00:00 19994330.278999920934 28999999.983000040054 27869999.982999920845 3963820.935999989975 60408.024690739 2024-04-08T00:35:33.279863+00:00 19994330.278000000864 28999999.995000001043 27869999.986000061035 3960689.098000050057 60408.024702393 2024-04-08T00:35:34.286742+00:00 19994330.279000040144 28999999.970999959856 27870000.074000000954 3959192.974999905098 60408.024713869 2024-04-08T00:35:35.278245+00:00 19994330.278000000864 29000000.032000061125 27869999.930999990553 3965411.057000041008 60408.024725522 2024-04-08T00:35:36.285125+00:00 19994330.276000019163 29000000.016000028700 27870000.013000011444 3962647.911999940872 60408.024736998 2024-04-08T00:35:37.276628+00:00 19994330.278000000864 28999999.975999951363 27869999.977000001818 3963389.946000099182 60408.024748657 2024-04-08T00:35:38.284003+00:00 19994330.279999971390 28999999.991000059992 27870000.005999919027 3960813.044999957085 60408.024760128 2024-04-08T00:35:39.275010+00:00 19994330.276000019163 29000000.017000000924 27870000.060000058264 3963720.011000037193 60408.024771787 2024-04-08T00:35:40.282385+00:00 19994330.279000040144 28999999.967000000179 27869999.952999949455 3965070.939999938011 60408.024783257 2024-04-08T00:35:41.273393+00:00 19994330.275999899954 29000000.037000000477 27870000.019000049680 3961452.059000014793 60408.024794916 2024-04-08T00:35:42.280768+00:00 19994330.276000019163 28999999.959000010043 27869999.998999949545 3956939.006000041962 60408.024806570 2024-04-08T00:35:43.287647+00:00 19994330.278000000864 29000000.028999999166 27869999.980000019073 3959084.957000017166 60408.024818046 2024-04-08T00:35:44.279150+00:00 19994330.282000061125 29000000.021000001580 27870000.047999981791 3963023.077999948990 60408.024829700 2024-04-08T00:35:45.286029+00:00 19994330.276000019163 28999999.995000001043 27869999.967000011355 3958133.932999968994 60408.024841175 2024-04-08T00:35:46.277532+00:00 19994330.279999971390 29000000.044999990612 27870000.052000049502 3964262.920000075828 60408.024852829 2024-04-08T00:35:47.284412+00:00 19994330.276999950409 28999999.929000020027 27869999.877000000328 3961193.080999969970 60408.024864305 2024-04-08T00:35:48.275915+00:00 19994330.278000000864 29000000.037999991328 27870000.146000009030 3963535.036000012886 60408.024875958 2024-04-08T00:35:49.282794+00:00 19994330.276000000536 28999999.964999970049 27869999.934000000358 3960655.949999928009 60408.024887434 2024-04-08T00:35:50.274297+00:00 19994330.280000001192 29000000.061000049114 27870000.059999998659 3963249.072000027169 60408.024899088 2024-04-08T00:35:51.281176+00:00 19994330.278999999166 28999999.959999978542 27869999.955999989063 3960360.922999978065 60408.024910564 2024-04-08T00:35:52.272680+00:00 19994330.276999998838 28999999.982999980450 27870000.020000010729 3963551.041000009049 60408.024922223 2024-04-08T00:35:53.280055+00:00 19994330.276999998838 29000000.043000038713 27870000.018000010401 3962535.958999990951 60408.024933876 2024-04-08T00:35:54.286934+00:00 19994330.275000009686 28999999.938999950886 27869999.908999979496 3964249.024000049103 60408.024945352 2024-04-08T00:35:55.278437+00:00 19994330.282000008970 29000000.036000009626 27870000.034000009298 3962281.004999995232 60408.024957006 2024-04-08T00:35:56.285317+00:00 19994330.275999989361 29000000.018000010401 27869999.991000030190 3963071.055999993812 60408.024968482 2024-04-08T00:35:57.276820+00:00 19994330.282000008970 29000000.006999969482 27869999.995000001043 3965569.939000010025 60408.024980135 2024-04-08T00:35:58.283699+00:00 19994330.275000009686 28999999.958000060171 27870000.028999980539 3968662.924999951851 60408.024991611 2024-04-08T00:35:59.275204+00:00 19994330.279999971390 28999999.998999949545 27869999.969999969006 3961912.114000082016 60408.025003265 2024-04-08T00:36:00.282081+00:00 19994330.274000018835 28999999.998000029474 27869999.981999989599 3962346.919999957085 60408.025014740 2024-04-08T00:36:01.273584+00:00 19994330.278999980539 29000000.037999991328 27870000.037000000477 3962670.133000016212 60408.025026394 2024-04-08T00:36:02.280464+00:00 19994330.280000001192 28999999.970999959856 27869999.987000048161 3967430.929000020027 60408.025037870 2024-04-08T00:36:03.271967+00:00 19994330.278999980539 28999999.998000029474 27870000.021999958903 3965733.010999917984 60408.025049530 2024-04-08T00:36:04.279342+00:00 19994330.277000010014 28999999.973000049591 27869999.944000009447 3963843.002000092994 60408.025061183 2024-04-08T00:36:05.286221+00:00 19994330.278000000864 29000000.018000010401 27870000.025000039488 3961102.011999965180 60408.025072659 2024-04-08T00:36:06.277725+00:00 19994330.276000019163 29000000.009999990463 27870000.028000000864 3966856.672999978065 60408.025084318 2024-04-08T00:36:07.285100+00:00 19994330.278000000864 28999999.995999928564 27869999.949000000954 3962292.269000052940 60408.025095788 2024-04-08T00:36:08.276107+00:00 19994330.278000000864 28999999.989000078291 27870000.022999998182 3962912.046000003815 60408.025107448 2024-04-08T00:36:09.283482+00:00 19994330.282000008970 28999999.992999911308 27870000.021000031382 3959936.043000000063 60408.025118918 2024-04-08T00:36:10.274489+00:00 19994330.278000000864 29000000.018000010401 27870000.001999970526 3960401.955999999773 60408.025130577 2024-04-08T00:36:11.281865+00:00 19994330.273999989033 29000000.002000089735 27870000.011999960989 3961305.049000001047 60408.025142047 2024-04-08T00:36:12.272872+00:00 19994330.277000010014 28999999.977000001818 27869999.983999971300 3960151.998999999836 60408.025153707 2024-04-08T00:36:13.280247+00:00 19994330.279999971390 29000000.035999890417 27870000.028000000864 3958206.914000000805 60408.025165360 2024-04-08T00:36:14.287125+00:00 19994330.278000060469 28999999.963000059128 27869999.904000040144 3962198.057000000030 60408.025176836 2024-04-08T00:36:15.278629+00:00 19994330.278999980539 29000000.041000008583 27870000.052000049502 3963612.889999996871 60408.025188490 2024-04-08T00:36:16.285509+00:00 19994330.276999950409 28999999.984000001103 27870000.048999909312 3963016.123000002932 60408.025199966 2024-04-08T00:36:17.277012+00:00 19994330.279000040144 28999999.984999999404 27869999.945000048727 3962807.987999998033 60408.025211619 2024-04-08T00:36:18.283891+00:00 19994330.274999979883 29000000.000999990851 27870000.011999960989 3962716.016000003088 60408.025223095 2024-04-08T00:36:19.275394+00:00 19994330.281000021845 29000000.051000010222 27870000.034000039101 3965011.965999998152 60408.025234749 2024-04-08T00:36:20.282273+00:00 19994330.276000019163 28999999.958999991417 27869999.971999999136 3965112.004000001121 60408.025246224 2024-04-08T00:36:21.273776+00:00 19994330.278999920934 28999999.997999999672 27870000.008000019938 3959891.000000000000 60408.025257884 2024-04-08T00:36:22.281151+00:00 19994330.278000000864 28999999.988000009209 27869999.955999970436 3959991.958999998868 60408.025269354 2024-04-08T00:36:23.272159+00:00 19994330.277000069618 29000000.014999989420 27870000.000000000000 3959139.006999998819 60408.025281013 2024-04-08T00:36:24.279534+00:00 19994330.278000000864 29000000.022999998182 27870000.070999979973 3963591.012000001967 60408.025292673 2024-04-08T00:36:25.286909+00:00 19994330.279999971390 29000000.030000001192 27870000.024000000209 3965517.974999994040 60408.025304142 2024-04-08T00:36:26.277917+00:00 19994330.278000000864 28999999.963999990374 27869999.931000001729 3963197.946000009775 60408.025315802 2024-04-08T00:36:27.285292+00:00 19994330.279000040144 28999999.952000018209 27870000.015999998897 3964864.013999999035 60408.025327278 2024-04-08T00:36:28.276795+00:00 19994330.274999979883 29000000.028000000864 27870000.040999989957 3965131.011999994982 60408.025338931 2024-04-08T00:36:29.283674+00:00 19994330.279000040144 29000000.017000019550 27870000.011999990791 3962922.083000003826 60408.025350407 2024-04-08T00:36:30.275177+00:00 19994330.278999920934 28999999.968999978155 27870000.011999990791 3964220.015000001062 60408.025362061 2024-04-08T00:36:31.282058+00:00 19994330.277000069618 29000000.033999979496 27869999.953000009060 3964395.978000000119 60408.025373537 2024-04-08T00:36:32.273559+00:00 19994330.275999899954 29000000.008999999613 27870000.037000000477 3963394.013999999035 60408.025385196 2024-04-08T00:36:33.280935+00:00 19994330.281000021845 29000000.002000030130 27870000.011999990791 3960273.969999998808 60408.025396666 2024-04-08T00:36:34.271942+00:00 19994330.277000069618 28999999.958000000566 27869999.946000009775 3962157.037000000011 60408.025408326 2024-04-08T00:36:35.279317+00:00 19994330.274999979883 29000000.014999989420 27869999.971999999136 3962632.935000001919 60408.025419979 2024-04-08T00:36:36.286197+00:00 19994330.278000000864 28999999.983000040054 27869999.992999970913 3969297.041999996174 60408.025431455 2024-04-08T00:36:37.277700+00:00 19994330.279000040144 29000000.041000008583 27870000.025000039488 3962081.006999998819 60408.025443109 2024-04-08T00:36:38.284579+00:00 19994330.283999919891 28999999.984999898821 27870000.008000019938 3965290.949000000954 60408.025454585 2024-04-08T00:36:39.276082+00:00 19994330.274000048637 29000000.013000011444 27869999.983999971300 3959140.989000007976 60408.025466238 2024-04-08T00:36:40.282961+00:00 19994330.276999950409 29000000.004999998957 27869999.974000040442 3966597.008999987971 60408.025477714 2024-04-08T00:36:41.274464+00:00 19994330.278000000864 28999999.957000020891 27870000.019999980927 3966174.047000005841 60408.025489368 2024-04-08T00:36:42.281344+00:00 19994330.276000019163 29000000.035000089556 27870000.050999999046 3963484.945000008214 60408.025500843 2024-04-08T00:36:43.272847+00:00 19994330.278000000864 28999999.970999959856 27869999.912999991328 3961877.000999987125 60408.025512503 2024-04-08T00:36:44.280222+00:00 19994330.280000001192 28999999.970999959856 27869999.983999971300 3962787.043000013102 60408.025523973 2024-04-08T00:36:45.271229+00:00 19994330.280999999493 29000000.021000031382 27870000.037999991328 3965783.065999985207 60408.025535632 2024-04-08T00:36:46.278605+00:00 19994330.274000000209 29000000.036000009626 27870000.022999998182 3962661.907000004780 60408.025547286 2024-04-08T00:36:47.285484+00:00 19994330.278999999166 28999999.965999960899 27869999.973000049591 3964050.011000006925 60408.025558761 2024-04-08T00:36:48.276987+00:00 19994330.278000000864 29000000.037000060081 27870000.049000021070 3965558.910999984015 60408.025570421 2024-04-08T00:36:49.284362+00:00 19994330.277000010014 28999999.985999941826 27869999.986999988556 3967357.107000023127 60408.025581891 2024-04-08T00:36:50.275369+00:00 19994330.278000000864 29000000.004999998957 27870000.046000000089 3963815.938999981154 60408.025593550 2024-04-08T00:36:51.282744+00:00 19994330.280999988317 28999999.981999989599 27869999.942999958992 3967218.000000000000 60408.025605026 2024-04-08T00:36:52.274248+00:00 19994330.277000010014 29000000.025000099093 27870000.054000020027 3965120.027999997139 60408.025616680 2024-04-08T00:36:53.281127+00:00 19994330.275000009686 28999999.973999999464 27869999.904000040144 3966652.048000007868 60408.025628156 2024-04-08T00:36:54.272630+00:00 19994330.278999980539 29000000.025999989361 27870000.074000000954 3960264.039000004996 60408.025639815 2024-04-08T00:36:55.280005+00:00 19994330.278999980539 28999999.997000008821 27869999.918999910355 3963913.979000002146 60408.025651285 2024-04-08T00:36:56.271012+00:00 19994330.277000010014 28999999.995999988168 27870000.027000069618 3966608.979999988806 60408.025662944 2024-04-08T00:36:57.278388+00:00 19994330.278000000864 28999999.993999991566 27869999.990000009537 3969831.960000007879 60408.025674598 2024-04-08T00:36:58.285267+00:00 19994330.282000008970 29000000.020000010729 27870000.024999979883 3961726.027999997139 60408.025686074 2024-04-08T00:36:59.276770+00:00 19994330.274999979883 28999999.981000009924 27870000.013999938965 3965788.032999991905 60408.025697733 2024-04-08T00:37:00.284145+00:00 19994330.278000060469 28999999.997999999672 27869999.995000001043 3963879.865000010002 60408.025709203 2024-04-08T00:37:01.275152+00:00 19994330.276999950409 29000000.002000000328 27870000.013000011444 3967043.136999994982 60408.025720863 2024-04-08T00:37:02.282527+00:00 19994330.278000000864 29000000.030999988317 27869999.968999978155 3960517.925999999046 60408.025732333 2024-04-08T00:37:03.273535+00:00 19994330.278000000864 28999999.986000001431 27870000.028000000864 3969069.090999991167 60408.025743992 2024-04-08T00:37:04.280910+00:00 19994330.284000039101 29000000.008000019938 27870000.002000000328 3964702.842000008095 60408.025755462 2024-04-08T00:37:05.271917+00:00 19994330.272000011057 28999999.953000009060 27869999.975000001490 3964776.108000009786 60408.025767121 2024-04-08T00:37:06.279293+00:00 19994330.280999958515 29000000.009999990463 27870000.010999988765 3959635.988000005018 60408.025778597 2024-04-08T00:37:07.270795+00:00 19994330.280000030994 29000000.029999971390 27869999.997000008821 3964761.961999983061 60408.025790256 2024-04-08T00:37:08.278171+00:00 19994330.272999998182 28999999.984000030905 27870000.017000000924 3962051.036000012886 60408.025801910 2024-04-08T00:37:09.285051+00:00 19994330.278999980539 29000000.008000019938 27870000.010999981314 3963252.938999981154 60408.025813386 2024-04-08T00:37:10.276553+00:00 19994330.276999950409 29000000.010999981314 27870000.018000010401 3963703.168000013102 60408.025825039 2024-04-08T00:37:11.283433+00:00 19994330.278000000864 29000000.032999988645 27869999.994000021368 3957094.928000003099 60408.025836515 2024-04-08T00:37:12.274935+00:00 19994330.277000069618 28999999.991000059992 27869999.958999991417 3964206.976999998093 60408.025848169 2024-04-08T00:37:13.281815+00:00 19994330.276999950409 28999999.958999991417 27870000.010000020266 3964105.953999996185 60408.025859645 2024-04-08T00:37:14.273318+00:00 19994330.279999971390 29000000.014999989420 27870000.023999989033 3965338.027999997139 60408.025871299 2024-04-08T00:37:15.280197+00:00 19994330.277000069618 28999999.991999980062 27869999.991000000387 3963272.006000012159 60408.025882774 2024-04-08T00:37:16.271700+00:00 19994330.281999949366 28999999.981999989599 27869999.995999988168 3964118.927999972831 60408.025894434 2024-04-08T00:37:17.279076+00:00 19994330.275000099093 29000000.006999969482 27869999.967999991030 3962716.101999998093 60408.025906087 2024-04-08T00:37:18.285955+00:00 19994330.274999979883 29000000.003000020981 27870000.019999980927 3967698.967000008095 60408.025917563 2024-04-08T00:37:19.277458+00:00 19994330.279999971390 28999999.971999999136 27869999.994000021368 3962232.037000000011 60408.025929217 2024-04-08T00:37:20.284337+00:00 19994330.276000019163 29000000.044000029564 27869999.991999980062 3962844.888999999035 60408.025940693 2024-04-08T00:37:21.275840+00:00 19994330.284999970347 28999999.968999978155 27870000.018999990076 3964438.013999999035 60408.025952346 2024-04-08T00:37:22.282719+00:00 19994330.276000019163 29000000.006000038236 27869999.963000059128 3963216.018000007141 60408.025963822 2024-04-08T00:37:23.274222+00:00 19994330.276000019163 29000000.015999909490 27870000.009999990463 3966766.011000037193 60408.025975482 2024-04-08T00:37:24.281598+00:00 19994330.276000019163 28999999.981000069529 27870000.011000040919 3967643.081999958027 60408.025986951 2024-04-08T00:37:25.272605+00:00 19994330.276999950409 29000000.001999970526 27870000.011999960989 3965347.986999989022 60408.025998611 2024-04-08T00:37:26.279980+00:00 19994330.279000040144 29000000.013999938965 27869999.991999980062 3960905.992000042927 60408.026010081 2024-04-08T00:37:27.270987+00:00 19994330.280999898911 29000000.000000000000 27870000.011999960989 3961330.969999969006 60408.026021740 2024-04-08T00:37:28.278363+00:00 19994330.277000069618 28999999.960000038147 27869999.981999989599 3969789.053000032902 60408.026033394 2024-04-08T00:37:29.285242+00:00 19994330.276999950409 29000000.031000021845 27870000.055000070482 3961836.974999963772 60408.026044870 2024-04-08T00:37:30.276745+00:00 19994330.277000069618 28999999.989999998361 27869999.977000001818 3961179.964000045788 60408.026056523 2024-04-08T00:37:31.283625+00:00 19994330.278999920934 29000000.002999998629 27869999.957999940962 3966482.113999962807 60408.026067999 2024-04-08T00:37:32.275127+00:00 19994330.278000000864 28999999.980000000447 27870000.016000028700 3965226.902000010014 60408.026079658 2024-04-08T00:37:33.282503+00:00 19994330.276000019163 29000000.006000000983 27869999.973999980837 3967393.007000029087 60408.026091129 2024-04-08T00:37:34.273510+00:00 19994330.281000021845 29000000.021999981254 27870000.070000048727 3966557.946999967098 60408.026102788 2024-04-08T00:37:35.280885+00:00 19994330.278000000864 29000000.007000029087 27869999.953999999911 3968418.082000017166 60408.026114258 2024-04-08T00:37:36.271892+00:00 19994330.274999979883 28999999.996999979019 27870000.004999998957 3967131.956999958027 60408.026125917 2024-04-08T00:37:37.279267+00:00 19994330.278999999166 28999999.995999988168 27869999.985999941826 3963901.033000051975 60408.026137387 2024-04-08T00:37:38.270275+00:00 19994330.276000000536 29000000.001000020653 27870000.003000020981 3964832.944000006188 60408.026149047 2024-04-08T00:37:39.277650+00:00 19994330.285999998450 29000000.031999979168 27870000.046000000089 3967304.015999972820 60408.026160701 2024-04-08T00:37:40.284529+00:00 19994330.274000000209 29000000.011000040919 27870000.011999960989 3964378.093999981880 60408.026172176 2024-04-08T00:37:41.276032+00:00 19994330.280000001192 28999999.965999960899 27869999.961000081152 3965876.939999998081 60408.026183836 2024-04-08T00:37:42.283407+00:00 19994330.274000000209 28999999.966000020504 27869999.960999999195 3973016.930000007153 60408.026195306 2024-04-08T00:37:43.274414+00:00 19994330.276999980211 29000000.028000000864 27870000.083999998868 3970086.145000040997 60408.026206965 2024-04-08T00:37:44.281790+00:00 19994330.277000010014 28999999.993000030518 27869999.971999999136 3965693.770999968052 60408.026218435 2024-04-08T00:37:45.272797+00:00 19994330.280999988317 29000000.040999948978 27870000.011999990791 3965102.087999999989 60408.026230094 2024-04-08T00:37:46.280172+00:00 19994330.279000010341 28999999.967000011355 27869999.953000009060 3962785.023000001907 60408.026241565 2024-04-08T00:37:47.271179+00:00 19994330.277000010014 28999999.992000039667 27869999.991999980062 3967043.964999973774 60408.026253224 2024-04-08T00:37:48.278555+00:00 19994330.274999979883 28999999.986999988556 27870000.025000009686 3962050.010000050068 60408.026264878 2024-04-08T00:37:49.285434+00:00 19994330.280999988317 29000000.006999969482 27869999.995999988168 3967627.000000000000 60408.026276353 2024-04-08T00:37:50.276937+00:00 19994330.278000000864 28999999.981000069529 27869999.981000009924 3968453.163999975193 60408.026288007 2024-04-08T00:37:51.283816+00:00 19994330.277000010014 29000000.015999909490 27869999.971000019461 3964348.833999990951 60408.026299483 2024-04-08T00:37:52.275319+00:00 19994330.280000030994 29000000.017000079155 27870000.041000008583 3970416.035000026226 60408.026311142 2024-04-08T00:37:53.282694+00:00 19994330.274999979883 28999999.950999978930 27869999.964999970049 3964694.076999961864 60408.026322613 2024-04-08T00:37:54.273702+00:00 19994330.280000030994 29000000.052999969572 27870000.059999998659 3969423.872000039089 60408.026334272 2024-04-08T00:37:55.281077+00:00 19994330.275999959558 28999999.976000070572 27869999.971000019461 3967125.141999959946 60408.026345742 2024-04-08T00:37:56.272084+00:00 19994330.278000000864 29000000.015999909490 27870000.028000000864 3963371.959000051022 60408.026357401 2024-04-08T00:37:57.279459+00:00 19994330.282999988645 29000000.054000020027 27870000.051999989897 3969484.054999948014 60408.026368877 2024-04-08T00:37:58.270963+00:00 19994330.272999998182 28999999.953999999911 27869999.934999998659 3963608.876000047196 60408.026380531 2024-04-08T00:37:59.277842+00:00 19994330.278000000864 28999999.995000001043 27870000.001999970526 3966482.026999949943 60408.026392190 2024-04-08T00:38:00.285217+00:00 19994330.280000030994 29000000.001000050455 27869999.992000039667 3973001.954000055790 60408.026403660 2024-04-08T00:38:01.276224+00:00 19994330.277000010014 29000000.003999948502 27869999.967999991030 3961978.996999979019 60408.026415319 2024-04-08T00:38:02.283599+00:00 19994330.278000000864 29000000.006000038236 27870000.039999961853 3966576.997999966145 60408.026426789 2024-04-08T00:38:03.274607+00:00 19994330.278999980539 28999999.992999911308 27869999.971999999136 3964703.050999999046 60408.026438449 2024-04-08T00:38:04.281982+00:00 19994330.282000061125 28999999.991000059992 27869999.973000049591 3971293.017000020016 60408.026449924 2024-04-08T00:38:05.273485+00:00 19994330.275999899954 29000000.009999990463 27870000.064000010490 3962636.916000009049 60408.026461578 2024-04-08T00:38:06.280364+00:00 19994330.274000048637 29000000.003000020981 27870000.001999970526 3966199.046999990940 60408.026473054 2024-04-08T00:38:07.271867+00:00 19994330.279000040144 28999999.993999999017 27869999.993000030518 3967859.005999981891 60408.026484708 2024-04-08T00:38:08.278746+00:00 19994330.278000000864 28999999.995999999344 27870000.006999969482 3964388.998000026215 60408.026496184 2024-04-08T00:38:09.270250+00:00 19994330.275999899954 28999999.993000008166 27869999.940999981016 3969055.022000014782 60408.026507837 2024-04-08T00:38:10.277129+00:00 19994330.280000090599 29000000.004999998957 27870000.014000058174 3968631.056999980938 60408.026519496 2024-04-08T00:38:11.284504+00:00 19994330.278000000864 29000000.007000010461 27870000.028000000864 3962056.885999978054 60408.026530967 2024-04-08T00:38:12.275511+00:00 19994330.275999899954 28999999.994999971241 27869999.981999989599 3961376.013000010978 60408.026542626 2024-04-08T00:38:13.282887+00:00 19994330.277000069618 28999999.988000009209 27869999.970999959856 3961087.041999996174 60408.026554096 2024-04-08T00:38:14.273894+00:00 19994330.278999920934 28999999.995999988168 27870000.046000000089 3963025.022000014782 60408.026565756 2024-04-08T00:38:15.281269+00:00 19994330.282000061125 29000000.031000021845 27870000.037999991328 3962832.951000034809 60408.026577225 2024-04-08T00:38:16.272276+00:00 19994330.274999979883 28999999.990000009537 27869999.945000048727 3967462.968999981880 60408.026588885 2024-04-08T00:38:17.279651+00:00 19994330.277000069618 28999999.962000008672 27869999.992999911308 3962673.152000010014 60408.026600355 2024-04-08T00:38:18.270659+00:00 19994330.279999971390 29000000.039999961853 27870000.042000059038 3965687.856999992859 60408.026612015 2024-04-08T00:38:19.278034+00:00 19994330.278000000864 28999999.989000018686 27869999.960999969393 3961751.069999992847 60408.026623490 2024-04-08T00:38:20.269537+00:00 19994330.274999979883 29000000.004000011832 27870000.039000030607 3966619.024999976158 60408.026635144 2024-04-08T00:38:21.276416+00:00 19994330.282999988645 28999999.981999989599 27869999.975000001490 3962351.979000031948 60408.026646803 2024-04-08T00:38:22.283791+00:00 19994330.276000019163 29000000.014999989420 27869999.988000009209 3962049.004999995232 60408.026658279 2024-04-08T00:38:23.275294+00:00 19994330.281999949366 29000000.014999989420 27870000.010999988765 3963519.911000012886 60408.026669933 2024-04-08T00:38:24.282174+00:00 19994330.270000100136 28999999.993000030518 27870000.035000000149 3962244.059000014793 60408.026681408 2024-04-08T00:38:25.273677+00:00 19994330.279999971390 28999999.980999950320 27869999.901999998838 3961054.932999968994 60408.026693068 2024-04-08T00:38:26.281052+00:00 19994330.281000021845 28999999.990000009537 27870000.034000009298 3961444.078999996185 60408.026704538 2024-04-08T00:38:27.272059+00:00 19994330.278000000864 29000000.014999989420 27870000.020000010729 3959383.980999947060 60408.026716197 2024-04-08T00:38:28.279435+00:00 19994330.278999920934 28999999.997000098228 27870000.018999990076 3965528.070000051986 60408.026727667 2024-04-08T00:38:29.270441+00:00 19994330.272999998182 29000000.028999920934 27870000.044999990612 3965064.950000048149 60408.026739326 2024-04-08T00:38:30.277817+00:00 19994330.276999998838 28999999.993000030518 27869999.979000028223 3961295.002999901772 60408.026750986 2024-04-08T00:38:31.285191+00:00 19994330.280000001192 28999999.978999968618 27869999.938999950886 3961312.946000099182 60408.026762456 2024-04-08T00:38:32.276199+00:00 19994330.278000000864 29000000.031000021845 27870000.015000049025 3962135.002999901772 60408.026774115 2024-04-08T00:38:33.283574+00:00 19994330.282999999821 29000000.016000028700 27870000.041999999434 3963487.071000099182 60408.026785591 2024-04-08T00:38:34.275078+00:00 19994330.275999989361 28999999.959999918938 27870000.013999998569 3961819.969999908935 60408.026797245 2024-04-08T00:38:35.281957+00:00 19994330.277000010014 29000000.015000101179 27870000.010999981314 3963092.988000034820 60408.026808721 2024-04-08T00:38:36.273460+00:00 19994330.278000000864 28999999.987999919802 27869999.990000009537 3961087.060999989975 60408.026820374 2024-04-08T00:38:37.280339+00:00 19994330.275999989361 29000000.011000040919 27869999.996999979019 3962277.927999972831 60408.026831850 2024-04-08T00:38:38.271842+00:00 19994330.275999989361 29000000.013999938965 27870000.025000039488 3962139.940999985207 60408.026843504 2024-04-08T00:38:39.278721+00:00 19994330.282000008970 28999999.961000081152 27869999.917999979109 3964587.054000020027 60408.026854979 2024-04-08T00:38:40.270225+00:00 19994330.279000010341 29000000.020999908447 27870000.024000048637 3966525.040000081062 60408.026866639 2024-04-08T00:38:41.277600+00:00 19994330.280999988317 28999999.965000029653 27870000.022999998182 3967279.018999934196 60408.026878293 2024-04-08T00:38:42.284479+00:00 19994330.271000001580 29000000.039000030607 27869999.972999930382 3961272.988000034820 60408.026889768 2024-04-08T00:38:43.275982+00:00 19994330.281000021845 29000000.003999948502 27870000.032000061125 3965974.968999981880 60408.026901422 2024-04-08T00:38:44.282862+00:00 19994330.278999980539 28999999.995000001043 27869999.981999989599 3961773.940000057220 60408.026912898 2024-04-08T00:38:45.274365+00:00 19994330.277000010014 28999999.978999998420 27869999.971999999136 3962854.141999959946 60408.026924551 2024-04-08T00:38:46.281244+00:00 19994330.278999980539 28999999.991000000387 27869999.983999971300 3958195.840000032913 60408.026936027 2024-04-08T00:38:47.272747+00:00 19994330.275000039488 29000000.032999988645 27870000.029999971390 3960067.148999928962 60408.026947681 2024-04-08T00:38:48.279626+00:00 19994330.276999950409 28999999.982000008225 27870000.014000058174 3965006.848000050057 60408.026959157 2024-04-08T00:38:49.271129+00:00 19994330.279000040144 29000000.003999978304 27869999.990000009537 3960424.056999921799 60408.026970810 2024-04-08T00:38:50.278009+00:00 19994330.278000000864 28999999.973000019789 27869999.929999951273 3958618.016000031959 60408.026982286 2024-04-08T00:38:51.269512+00:00 19994330.278999980539 29000000.021000001580 27870000.108000040054 3959660.008000016212 60408.026993945 2024-04-08T00:38:52.276887+00:00 19994330.278999980539 29000000.025999989361 27869999.958999991417 3963466.876999973785 60408.027005599 2024-04-08T00:38:53.283766+00:00 19994330.278000000864 28999999.978000018746 27869999.998999949545 3960000.205999969970 60408.027017075 2024-04-08T00:38:54.275269+00:00 19994330.278000000864 28999999.971999999136 27869999.985000010580 3961592.914000033867 60408.027028728 2024-04-08T00:38:55.282148+00:00 19994330.274000048637 29000000.010999981314 27870000.013000011444 3960659.978000044823 60408.027040204 2024-04-08T00:38:56.273652+00:00 19994330.280000030994 29000000.032000008970 27869999.998000029474 3959921.098999977112 60408.027051858 2024-04-08T00:38:57.280531+00:00 19994330.278000000864 29000000.026000019163 27870000.013999938965 3962448.879999995232 60408.027063334 2024-04-08T00:38:58.272034+00:00 19994330.278999920934 28999999.971999999136 27870000.009000059217 3963957.062999964226 60408.027074993 2024-04-08T00:38:59.279409+00:00 19994330.274999979883 29000000.018000010401 27869999.940999981016 3957867.995000004768 60408.027086463 2024-04-08T00:39:00.270417+00:00 19994330.282000061125 29000000.034999970347 27870000.092999998480 3957912.014999986161 60408.027098123 2024-04-08T00:39:01.277792+00:00 19994330.276999950409 28999999.933000031859 27869999.953999999911 3963865.946000099182 60408.027109593 2024-04-08T00:39:02.268799+00:00 19994330.277000069618 29000000.010999921709 27869999.984999999404 3955099.052999972831 60408.027121252 2024-04-08T00:39:03.276174+00:00 19994330.276999950409 28999999.994000080973 27869999.986000001431 3965326.919000030030 60408.027132912 2024-04-08T00:39:04.283549+00:00 19994330.278000000864 29000000.008000019938 27870000.034000009298 3957373.006999969017 60408.027144381 2024-04-08T00:39:05.274557+00:00 19994330.278000000864 28999999.957000020891 27869999.960999999195 3963922.011000037193 60408.027156041 2024-04-08T00:39:06.281932+00:00 19994330.278000000864 29000000.043999910355 27870000.039999991655 3962473.076999903191 60408.027167511 2024-04-08T00:39:07.272939+00:00 19994330.277000069618 28999999.979000091553 27869999.987000018358 3967452.014999986161 60408.027179170 2024-04-08T00:39:08.280314+00:00 19994330.279999971390 29000000.009999990463 27870000.003999978304 3967087.952000021935 60408.027190641 2024-04-08T00:39:09.271321+00:00 19994330.278999920934 29000000.036000009626 27870000.016000028700 3960970.024999976158 60408.027202300 2024-04-08T00:39:10.278696+00:00 19994330.277000069618 28999999.998999949545 27870000.004999998957 3963379.900000094902 60408.027213770 2024-04-08T00:39:11.269704+00:00 19994330.278999920934 28999999.930999990553 27869999.962000008672 3960284.065999985207 60408.027225429 2024-04-08T00:39:12.277079+00:00 19994330.279000040144 29000000.074000000954 27870000.030999958515 3964122.000000000000 60408.027237083 2024-04-08T00:39:13.283959+00:00 19994330.274999979883 28999999.937000039965 27869999.986999988556 3961956.123000026215 60408.027248559 2024-04-08T00:39:14.275461+00:00 19994330.279000040144 29000000.032999988645 27869999.984000030905 3965453.878999948967 60408.027260218 2024-04-08T00:39:15.282837+00:00 19994330.278000000864 28999999.983999971300 27870000.005999978632 3965066.019999980927 60408.027271694 2024-04-08T00:39:16.274340+00:00 19994330.279000040144 29000000.057999968529 27870000.081000030041 3961016.953999996185 60408.027283347 2024-04-08T00:39:17.281219+00:00 19994330.278000000864 28999999.940000060946 27869999.926999989897 3959161.034999967087 60408.027294823 2024-04-08T00:39:18.272722+00:00 19994330.274999979883 29000000.032999988645 27870000.039999961853 3961279.032000064850 60408.027306477 2024-04-08T00:39:19.279601+00:00 19994330.279999971390 28999999.973999980837 27869999.968999978155 3963431.851999998093 60408.027317952 2024-04-08T00:39:20.271104+00:00 19994330.281000021845 28999999.998000029474 27869999.971000079066 3960191.120000004768 60408.027329612 2024-04-08T00:39:21.278480+00:00 19994330.274999979883 29000000.028000000864 27870000.047999981791 3963378.958999990951 60408.027341082 2024-04-08T00:39:22.269487+00:00 19994330.278000000864 28999999.999000001699 27870000.011000040919 3961623.003000020981 60408.027352741 2024-04-08T00:39:23.276862+00:00 19994330.278000000864 28999999.973000001162 27869999.945999979973 3960826.998000026215 60408.027364395 2024-04-08T00:39:24.283741+00:00 19994330.278000000864 28999999.993000000715 27870000.006999969482 3961413.095999956131 60408.027375871 2024-04-08T00:39:25.275245+00:00 19994330.278000000864 29000000.030000001192 27870000.041000008583 3960750.952999948990 60408.027387524 2024-04-08T00:39:26.282124+00:00 19994330.274999998510 28999999.972999989986 27869999.988999959081 3961356.032999991905 60408.027399000 2024-04-08T00:39:27.273627+00:00 19994330.282000008970 29000000.021000031382 27869999.996000051498 3959083.943000078201 60408.027410654 2024-04-08T00:39:28.280506+00:00 19994330.278000000864 29000000.023999989033 27870000.019999980927 3964682.006999969017 60408.027422130 2024-04-08T00:39:29.272009+00:00 19994330.278000000864 28999999.972999989986 27869999.971999999136 3964537.018000007141 60408.027433789 2024-04-08T00:39:30.279384+00:00 19994330.273000020534 28999999.977000031620 27869999.968000050634 3964562.968000053894 60408.027445259 2024-04-08T00:39:31.270391+00:00 19994330.278999980539 29000000.021999958903 27869999.984999898821 3962204.085999966133 60408.027456919 2024-04-08T00:39:32.277767+00:00 19994330.280999988317 29000000.001000050455 27870000.042000059038 3961126.899999976158 60408.027468388 2024-04-08T00:39:33.268774+00:00 19994330.277000010014 28999999.977999988943 27869999.977000001818 3965766.001000047196 60408.027480048 2024-04-08T00:39:34.276149+00:00 19994330.280000001192 28999999.986000001431 27870000.001999970526 3965947.030999898911 60408.027491702 2024-04-08T00:39:35.283028+00:00 19994330.277000010014 29000000.060999989510 27870000.032999988645 3969789.959000111092 60408.027503178 2024-04-08T00:39:36.274532+00:00 19994330.275999989361 28999999.963999990374 27869999.985000010580 3972177.136999965180 60408.027514837 2024-04-08T00:39:37.281907+00:00 19994330.279000010341 28999999.998000029474 27869999.983000040054 3962757.926999927033 60408.027526307 2024-04-08T00:39:38.272914+00:00 19994330.280999958515 29000000.014999989420 27869999.978999998420 3968411.914000033867 60408.027537966 2024-04-08T00:39:39.280289+00:00 19994330.272000011057 28999999.949000060558 27870000.028999999166 3970637.011999965180 60408.027549436 2024-04-08T00:39:40.271297+00:00 19994330.282000008970 29000000.033999919891 27870000.000000000000 3966344.001000047196 60408.027561096 2024-04-08T00:39:41.278672+00:00 19994330.278000000864 29000000.042000059038 27869999.967999991030 3969686.088000059128 60408.027572566 2024-04-08T00:39:42.269679+00:00 19994330.275000039488 28999999.955999970436 27870000.074000000954 3967029.921999930870 60408.027584225 2024-04-08T00:39:43.277054+00:00 19994330.279999971390 28999999.996000051498 27869999.948000010103 3964874.073000072967 60408.027595701 2024-04-08T00:39:44.268557+00:00 19994330.276000019163 29000000.046000000089 27870000.030000001192 3969618.938999890815 60408.027607354 2024-04-08T00:39:45.275437+00:00 19994330.282000008970 28999999.936999920756 27869999.940000001341 3964148.014000058174 60408.027619014 2024-04-08T00:39:46.282812+00:00 19994330.276999950409 29000000.052999969572 27870000.069999989122 3964739.087999939919 60408.027630490 2024-04-08T00:39:47.274315+00:00 19994330.280000030994 28999999.969000101089 27869999.977000001818 3965354.988000034820 60408.027642143 2024-04-08T00:39:48.281194+00:00 19994330.274999979883 29000000.015999909490 27869999.984000030905 3964131.902000070084 60408.027653619 2024-04-08T00:39:49.272699+00:00 19994330.277000010014 28999999.988000039011 27870000.008999940008 3966267.016999959946 60408.027665279 2024-04-08T00:39:50.280072+00:00 19994330.277000010014 28999999.988000039011 27869999.989000018686 3962089.945000051986 60408.027676749 2024-04-08T00:39:51.271080+00:00 19994330.278000000864 29000000.021999958903 27870000.039000030607 3965586.095999956131 60408.027688408 2024-04-08T00:39:52.278455+00:00 19994330.282999988645 29000000.021000031382 27869999.971999939531 3967900.949000000954 60408.027699878 2024-04-08T00:39:53.269462+00:00 19994330.276000019163 28999999.975999951363 27869999.981000009924 3969197.075999975204 60408.027711538 2024-04-08T00:39:54.276837+00:00 19994330.276999950409 28999999.998000029474 27870000.050000008196 3968423.958999990951 60408.027723007 2024-04-08T00:39:55.267845+00:00 19994330.278000000864 28999999.996999979019 27869999.988000039011 3967514.988999962807 60408.027734667 2024-04-08T00:39:56.275220+00:00 19994330.276000019163 28999999.991999980062 27869999.979999959469 3963693.063000082970 60408.027746321 2024-04-08T00:39:57.282099+00:00 19994330.281000021845 28999999.999000068754 27870000.031000021845 3967608.972999929916 60408.027757796 2024-04-08T00:39:58.273602+00:00 19994330.276000019163 29000000.032999999821 27869999.942999958992 3964487.970000029076 60408.027769450 2024-04-08T00:39:59.280481+00:00 19994330.278999920934 28999999.973999999464 27870000.050999999046 3964416.981000065804 60408.027780926 2024-04-08T00:40:00.271984+00:00 19994330.278000000864 28999999.997000008821 27869999.988000039011 3963855.079999924172 60408.027792585 2024-04-08T00:40:01.279360+00:00 19994330.277000069618 28999999.986999988556 27869999.949000000954 3963332.972000002861 60408.027804055 2024-04-08T00:40:02.270367+00:00 19994330.278000000864 29000000.036000009626 27870000.095999959856 3965448.919000030030 60408.027815714 2024-04-08T00:40:03.277742+00:00 19994330.279000040144 28999999.989999979734 27869999.930999990553 3964678.113999962807 60408.027827185 2024-04-08T00:40:04.268749+00:00 19994330.276999950409 28999999.991000000387 27870000.002000089735 3965845.940999985207 60408.027838844 2024-04-08T00:40:05.276125+00:00 19994330.279000040144 29000000.012000020593 27870000.019999980927 3960472.000000000000 60408.027850498 2024-04-08T00:40:06.283003+00:00 19994330.275999899954 29000000.022999998182 27870000.008999940008 3966272.966000080109 60408.027861973 2024-04-08T00:40:07.274507+00:00 19994330.278000000864 28999999.948000010103 27869999.977000001818 3963086.027999997139 60408.027873633 2024-04-08T00:40:08.281882+00:00 19994330.276000019163 28999999.989999949932 27870000.006000038236 3964350.997999907006 60408.027885109 2024-04-08T00:40:09.273385+00:00 19994330.281000021845 29000000.027000010014 27870000.034999970347 3966076.947000027169 60408.027896762 2024-04-08T00:40:10.280265+00:00 19994330.276999950409 29000000.031000021845 27869999.950999978930 3970104.078000069130 60408.027908238 2024-04-08T00:40:11.271768+00:00 19994330.280000090599 28999999.954999979585 27869999.997000098228 3964408.024999976158 60408.027919892 2024-04-08T00:40:12.278647+00:00 19994330.278000000864 29000000.037999991328 27870000.065999981016 3965550.898000001907 60408.027931368 2024-04-08T00:40:13.270150+00:00 19994330.274999979883 28999999.974000040442 27869999.911999940872 3963901.062999964226 60408.027943027 2024-04-08T00:40:14.277525+00:00 19994330.281999949366 29000000.020999971777 27870000.073000069708 3966568.014000058174 60408.027954497 2024-04-08T00:40:15.268532+00:00 19994330.274000048637 28999999.964000049978 27869999.962999939919 3966533.995000004768 60408.027966151 2024-04-08T00:40:16.275411+00:00 19994330.281000021845 29000000.015999969095 27869999.993999961764 3964820.002999901772 60408.027977810 2024-04-08T00:40:17.282787+00:00 19994330.276000019163 28999999.996999979019 27870000.032999999821 3964978.967000008095 60408.027989280 2024-04-08T00:40:18.273794+00:00 19994330.276999998838 28999999.963999990374 27869999.958000000566 3960916.978000044823 60408.028000940 2024-04-08T00:40:19.281169+00:00 19994330.278000000864 29000000.052000049502 27870000.062000010163 3964419.021999955177 60408.028012409 2024-04-08T00:40:20.272176+00:00 19994330.279999990016 28999999.995999928564 27869999.969999998808 3966888.131000041962 60408.028024069 2024-04-08T00:40:21.279552+00:00 19994330.280000001192 29000000.019000049680 27869999.988000009209 3963811.856000065804 60408.028035539 2024-04-08T00:40:22.270559+00:00 19994330.276000011712 28999999.970999959856 27869999.953999999911 3969030.055999993812 60408.028047198 2024-04-08T00:40:23.277934+00:00 19994330.276999998838 28999999.976000070572 27870000.002000000328 3965094.055999993812 60408.028058674 2024-04-08T00:40:24.269437+00:00 19994330.275999989361 29000000.008000019938 27870000.037999991328 3961863.895999907982 60408.028070328 2024-04-08T00:40:25.276316+00:00 19994330.280000001192 29000000.025999899954 27869999.981000009924 3965050.985000013839 60408.028081804 2024-04-08T00:40:26.267820+00:00 19994330.280000001192 28999999.989000078291 27870000.032000008970 3964878.144999980927 60408.028093457 2024-04-08T00:40:27.274699+00:00 19994330.275999989361 29000000.026999950409 27869999.974999960512 3959783.976999998093 60408.028105116 2024-04-08T00:40:28.282074+00:00 19994330.280000001192 28999999.971999999136 27870000.026000019163 3965844.946000099182 60408.028116592 2024-04-08T00:40:29.273577+00:00 19994330.277000010014 28999999.991000059992 27869999.973999980837 3962048.972999929916 60408.028128246 2024-04-08T00:40:30.280456+00:00 19994330.278000000864 29000000.031999949366 27870000.004000011832 3960642.947000027169 60408.028139716 2024-04-08T00:40:31.271463+00:00 19994330.277000010014 28999999.976000070572 27870000.049000021070 3960462.087999939919 60408.028151375 2024-04-08T00:40:32.278838+00:00 19994330.276000019163 29000000.004999998957 27869999.972999989986 3958532.054000020027 60408.028162845 2024-04-08T00:40:33.269846+00:00 19994330.278000000864 28999999.985999941826 27869999.982999980450 3960308.921000003815 60408.028174505 2024-04-08T00:40:34.277221+00:00 19994330.281999949366 29000000.016000028700 27870000.032000008970 3957762.003000020981 60408.028185975 2024-04-08T00:40:35.268228+00:00 19994330.276000019163 28999999.956999998540 27869999.973999980837 3960944.899000049103 60408.028197634 2024-04-08T00:40:36.275603+00:00 19994330.276000019163 29000000.006999999285 27870000.042999979109 3963357.079999924172 60408.028209294 2024-04-08T00:40:37.282978+00:00 19994330.278000000864 29000000.052999999374 27869999.988000039011 3964097.031000018120 60408.028220764 2024-04-08T00:40:38.273986+00:00 19994330.278000000864 28999999.990000009537 27869999.978000041097 3963788.934000014793 60408.028232423 2024-04-08T00:40:39.281361+00:00 19994330.279999971390 28999999.964999988675 27869999.975999951363 3967886.087000011932 60408.028243893 2024-04-08T00:40:40.272368+00:00 19994330.279000040144 29000000.013999998569 27869999.978999968618 3962350.921000000089 60408.028255553 2024-04-08T00:40:41.279743+00:00 19994330.278999980539 29000000.039000000805 27870000.083000060171 3963625.992000001017 60408.028267028 2024-04-08T00:40:42.271247+00:00 19994330.274999979883 28999999.943000018597 27869999.967000011355 3964344.015999998897 60408.028278682 2024-04-08T00:40:43.278126+00:00 19994330.278000000864 29000000.094999998808 27870000.062999960035 3963404.013999999966 60408.028290158 2024-04-08T00:40:44.269629+00:00 19994330.278000060469 28999999.930999960750 27869999.932000041008 3963177.874000002164 60408.028301811 2024-04-08T00:40:45.276508+00:00 19994330.278000000864 28999999.994000021368 27869999.980999950320 3961459.125000000000 60408.028313287 2024-04-08T00:40:46.268011+00:00 19994330.281999949366 29000000.021000031382 27870000.041000008583 3964857.003999996930 60408.028324941 2024-04-08T00:40:47.274891+00:00 19994330.274999979883 29000000.008999999613 27869999.945000048727 3964340.041000004858 60408.028336600 2024-04-08T00:40:48.282266+00:00 19994330.278000000864 28999999.967999991030 27870000.036000009626 3963819.917999998201 60408.028348076 2024-04-08T00:40:49.273769+00:00 19994330.275000099093 29000000.014999989420 27869999.954999919981 3965185.049999997020 60408.028359730 2024-04-08T00:40:50.280648+00:00 19994330.278999920934 29000000.022999998182 27870000.030000090599 3959942.008000000846 60408.028371206 2024-04-08T00:40:51.272151+00:00 19994330.279000040144 28999999.958999991417 27870000.004999998957 3958541.972999996971 60408.028382865 2024-04-08T00:40:52.279527+00:00 19994330.281000021845 29000000.066999968141 27870000.053999900818 3960285.047999999952 60408.028394335 2024-04-08T00:40:53.270534+00:00 19994330.278000000864 28999999.944000009447 27869999.953999999911 3963403.944000006188 60408.028405994 2024-04-08T00:40:54.277909+00:00 19994330.276000019163 28999999.995000001043 27869999.984000090510 3963379.959999992978 60408.028417464 2024-04-08T00:40:55.268916+00:00 19994330.276999950409 28999999.981000069529 27870000.013000000268 3961992.078000002075 60408.028429124 2024-04-08T00:40:56.276291+00:00 19994330.276999950409 29000000.058999899775 27870000.050999999046 3965013.908999993932 60408.028440594 2024-04-08T00:40:57.267299+00:00 19994330.281000021845 29000000.002000089735 27869999.959999989718 3961381.980000004172 60408.028452253 2024-04-08T00:40:58.274674+00:00 19994330.278000000864 28999999.998999949545 27870000.018000010401 3964796.063000007998 60408.028463913 2024-04-08T00:40:59.282049+00:00 19994330.278000000864 28999999.937000039965 27869999.947000000626 3962881.030000001192 60408.028475382 2024-04-08T00:41:00.273056+00:00 19994330.274999979883 29000000.019999980927 27870000.030999988317 3959119.966999993194 60408.028487042 2024-04-08T00:41:01.280432+00:00 19994330.278000000864 28999999.980999950320 27869999.978999998420 3965656.969999998808 60408.028498512 2024-04-08T00:41:02.271438+00:00 19994330.277000069618 29000000.037000060081 27869999.997000008821 3964581.079999998212 60408.028510171 2024-04-08T00:41:03.278814+00:00 19994330.282999988645 28999999.991999980062 27870000.025999989361 3961220.919000000227 60408.028521647 2024-04-08T00:41:04.270317+00:00 19994330.276000019163 29000000.008000019938 27870000.037999991328 3964644.998999997973 60408.028533301 2024-04-08T00:41:05.277196+00:00 19994330.279999971390 29000000.023999929428 27869999.958999991417 3960600.135000004899 60408.028544771 2024-04-08T00:41:06.268203+00:00 19994330.278000000864 28999999.961000081152 27870000.012000020593 3967227.855000004172 60408.028556430 2024-04-08T00:41:07.275579+00:00 19994330.274999979883 28999999.998999949545 27869999.959999978542 3966473.092999995220 60408.028567906 2024-04-08T00:41:08.267082+00:00 19994330.278000000864 29000000.018000010401 27870000.008999999613 3962963.006999998819 60408.028579560 2024-04-08T00:41:09.273960+00:00 19994330.279000040144 28999999.973000049591 27870000.006000038236 3960249.019000009168 60408.028591219 2024-04-08T00:41:10.281336+00:00 19994330.278000000864 29000000.015999909490 27870000.011999960989 3966831.939999998081 60408.028602689 2024-04-08T00:41:11.272343+00:00 19994330.278000000864 28999999.992000099272 27869999.933000031859 3964125.006999998819 60408.028614349 2024-04-08T00:41:12.279719+00:00 19994330.276000000536 29000000.015999909490 27870000.083999991417 3965682.038000002969 60408.028625824 2024-04-08T00:41:13.271222+00:00 19994330.278999999166 28999999.982000000775 27869999.927999969572 3958864.974000006914 60408.028637478 2024-04-08T00:41:14.278101+00:00 19994330.276999998838 29000000.024999998510 27870000.037000060081 3963103.953999996185 60408.028648954 2024-04-08T00:41:15.269603+00:00 19994330.280999999493 28999999.981000009924 27869999.973999980837 3959188.076999992132 60408.028660608 2024-04-08T00:41:16.276483+00:00 19994330.275000009686 29000000.002000000328 27870000.052999969572 3962274.872999995947 60408.028672083 2024-04-08T00:41:17.267986+00:00 19994330.281999990344 29000000.005999978632 27869999.983000040054 3960634.129999995232 60408.028683737 2024-04-08T00:41:18.274866+00:00 19994330.275000009686 29000000.005000028759 27869999.973999980837 3963146.934000014793 60408.028695396 2024-04-08T00:41:19.282241+00:00 19994330.275000009686 28999999.980999980122 27869999.980999950320 3961157.025000005960 60408.028706872 2024-04-08T00:41:20.273744+00:00 19994330.278999980539 29000000.008000019938 27870000.078000068665 3963876.922999978065 60408.028718526 2024-04-08T00:41:21.280623+00:00 19994330.280000001192 29000000.022999968380 27869999.980999950320 3963657.138999999035 60408.028730001 2024-04-08T00:41:22.272127+00:00 19994330.280000001192 29000000.008000019938 27869999.968999978155 3965213.925999999046 60408.028741655 2024-04-08T00:41:23.279006+00:00 19994330.275999989361 28999999.991000000387 27870000.054000020027 3963803.938000022899 60408.028753131 2024-04-08T00:41:24.270509+00:00 19994330.280000030994 28999999.993000030518 27869999.975000020117 3965383.980999975931 60408.028764784 2024-04-08T00:41:25.277388+00:00 19994330.273999989033 28999999.975999951363 27869999.995000001043 3966022.061000018846 60408.028776260 2024-04-08T00:41:26.268891+00:00 19994330.279999971390 29000000.021000031382 27870000.003999948502 3961526.995000004768 60408.028787920 2024-04-08T00:41:27.276266+00:00 19994330.278000000864 28999999.962999999523 27869999.925999999046 3962812.037000000011 60408.028799389 2024-04-08T00:41:28.267274+00:00 19994330.279000040144 29000000.052999969572 27870000.061000108719 3960675.921999990940 60408.028811049 2024-04-08T00:41:29.274649+00:00 19994330.275999959558 28999999.988000039011 27870000.028999920934 3964547.034999995958 60408.028822703 2024-04-08T00:41:30.281528+00:00 19994330.279000040144 29000000.001999970526 27869999.968999978155 3966802.143000007141 60408.028834179 2024-04-08T00:41:31.273031+00:00 19994330.276999950409 28999999.993999961764 27869999.968999978155 3959818.859999984968 60408.028845838 2024-04-08T00:41:32.280406+00:00 19994330.277000010014 28999999.979000091553 27870000.010000109673 3961176.078999996185 60408.028857308 2024-04-08T00:41:33.271414+00:00 19994330.282000008970 29000000.042999979109 27870000.061999920756 3966684.004000008106 60408.028868968 2024-04-08T00:41:34.278789+00:00 19994330.276000019163 28999999.985999941826 27869999.958999998868 3963417.976000010967 60408.028880437 2024-04-08T00:41:35.269796+00:00 19994330.278999980539 28999999.978000041097 27870000.021000001580 3964439.935000001919 60408.028892097 2024-04-08T00:41:36.277171+00:00 19994330.277000010014 29000000.041000008583 27870000.002000000328 3965515.026999980211 60408.028903567 2024-04-08T00:41:37.268178+00:00 19994330.276999950409 28999999.995999928564 27870000.011999979615 3964007.066000015009 60408.028915226 2024-04-08T00:41:38.275554+00:00 19994330.276000019163 28999999.944000009447 27869999.980000019073 3963978.995000004768 60408.028926696 2024-04-08T00:41:39.266561+00:00 19994330.278000000864 29000000.019000049680 27869999.991000000387 3964767.955999999773 60408.028938356 2024-04-08T00:41:40.273936+00:00 19994330.284000039101 29000000.044999960810 27870000.015999998897 3965807.945999979973 60408.028950009 2024-04-08T00:41:41.280815+00:00 19994330.274999979883 28999999.976000070572 27870000.004999998957 3965873.030000001192 60408.028961485 2024-04-08T00:41:42.272318+00:00 19994330.276999950409 28999999.980000019073 27869999.947999980301 3961952.013000010978 60408.028973139 2024-04-08T00:41:43.279198+00:00 19994330.277000069618 29000000.041000008583 27870000.074999991804 3966337.032999991905 60408.028984615 2024-04-08T00:41:44.270701+00:00 19994330.278000000864 28999999.981999989599 27869999.976000010967 3960914.064999998081 60408.028996274 2024-04-08T00:41:45.278076+00:00 19994330.278000000864 29000000.009999990463 27870000.031000021845 3963829.944000006188 60408.029007744 2024-04-08T00:41:46.269083+00:00 19994330.281000021845 28999999.952999949455 27869999.934000018984 3965261.902000010014 60408.029019403 2024-04-08T00:41:47.276459+00:00 19994330.273999929428 28999999.993000030518 27869999.990000009537 3964580.190999985207 60408.029030873 2024-04-08T00:41:48.267466+00:00 19994330.280000090599 29000000.028000000864 27870000.043999969959 3961805.823000013828 60408.029042533 2024-04-08T00:41:49.274841+00:00 19994330.274999979883 29000000.013999938965 27869999.971999999136 3963458.135999978054 60408.029054186 2024-04-08T00:41:50.281720+00:00 19994330.278999920934 28999999.949999999255 27869999.949999991804 3962888.877000033855 60408.029065662 2024-04-08T00:41:51.273223+00:00 19994330.280000090599 29000000.041000001132 27870000.104000028223 3963158.024999976158 60408.029077316 2024-04-08T00:41:52.280102+00:00 19994330.275999899954 28999999.981999989599 27869999.969000041485 3961751.944000006188 60408.029088791 2024-04-08T00:41:53.271606+00:00 19994330.280000090599 29000000.030999999493 27870000.007999900728 3963416.051999986172 60408.029100446 2024-04-08T00:41:54.278485+00:00 19994330.278999920934 28999999.964999999851 27869999.974000100046 3965145.958999990951 60408.029111921 2024-04-08T00:41:55.269988+00:00 19994330.278000000864 29000000.016999989748 27870000.065999981016 3961655.080000042915 60408.029123581 2024-04-08T00:41:56.277363+00:00 19994330.274000048637 28999999.964000020176 27869999.879999998957 3966094.939999998081 60408.029135051 2024-04-08T00:41:57.268370+00:00 19994330.279000040144 29000000.021999981254 27870000.062999960035 3962554.014999986161 60408.029146710 2024-04-08T00:41:58.275746+00:00 19994330.280999898911 29000000.078000038862 27870000.050999999046 3963486.020999968052 60408.029158180 2024-04-08T00:41:59.266753+00:00 19994330.279000040144 28999999.947999950498 27869999.947999950498 3965510.971000016201 60408.029169839 2024-04-08T00:42:00.274127+00:00 19994330.276000019163 28999999.986999988556 27870000.030000090599 3967545.027999997139 60408.029181493 2024-04-08T00:42:01.281007+00:00 19994330.276999950409 28999999.991000059992 27869999.992999911308 3967308.027000010014 60408.029192969 2024-04-08T00:42:02.272510+00:00 19994330.277000069618 29000000.061999980360 27869999.997000098228 3963494.968999981880 60408.029204623 2024-04-08T00:42:03.279389+00:00 19994330.278000000864 28999999.953999999911 27869999.940999981016 3959827.001000047196 60408.029216098 2024-04-08T00:42:04.270893+00:00 19994330.279999971390 29000000.008000019938 27870000.060999989510 3964969.992999970913 60408.029227758 2024-04-08T00:42:05.278268+00:00 19994330.278000000864 28999999.969999969006 27869999.971999999136 3959721.973999977112 60408.029239234 2024-04-08T00:42:06.269771+00:00 19994330.276999998838 29000000.044000029564 27869999.991999980062 3966405.065000057220 60408.029250887 2024-04-08T00:42:07.276650+00:00 19994330.276000000536 28999999.967000011355 27869999.967999938875 3963221.971999942791 60408.029262363 2024-04-08T00:42:08.268153+00:00 19994330.280000001192 29000000.003000020981 27870000.007000088692 3965390.986000000965 60408.029274017 2024-04-08T00:42:09.275032+00:00 19994330.276999998838 28999999.992999911308 27870000.010999921709 3968508.954000055790 60408.029285492 2024-04-08T00:42:10.266536+00:00 19994330.278999999166 29000000.000000000000 27870000.039000030607 3964447.022999941837 60408.029297152 2024-04-08T00:42:11.273911+00:00 19994330.280999988317 29000000.017000079155 27870000.014000058174 3965934.043000041973 60408.029308805 2024-04-08T00:42:12.280790+00:00 19994330.275000009686 29000000.009999990463 27870000.002000000328 3964245.027000010014 60408.029320281 2024-04-08T00:42:13.272293+00:00 19994330.275999989361 28999999.977999929339 27869999.949999999255 3968246.004999995232 60408.029331935 2024-04-08T00:42:14.279173+00:00 19994330.280000001192 28999999.995000001043 27870000.037999998778 3965070.981000006199 60408.029343410 2024-04-08T00:42:15.270677+00:00 19994330.277000010014 29000000.017000079155 27869999.971000000834 3958110.023999989033 60408.029355064 2024-04-08T00:42:16.277555+00:00 19994330.282000008970 28999999.980999950320 27870000.000000011176 3966537.857999979984 60408.029366540 2024-04-08T00:42:17.269058+00:00 19994330.275000009686 29000000.001999970526 27870000.005999978632 3967385.148999989033 60408.029378199 2024-04-08T00:42:18.276433+00:00 19994330.277999971062 28999999.992000099272 27869999.978999998420 3962723.969000041019 60408.029389669 2024-04-08T00:42:19.267440+00:00 19994330.281000021845 29000000.056999921799 27870000.043999999762 3965603.034999967087 60408.029401329 2024-04-08T00:42:20.274816+00:00 19994330.273999989033 28999999.968000050634 27869999.960000008345 3966182.948000013828 60408.029412799 2024-04-08T00:42:21.265823+00:00 19994330.278000000864 28999999.969999909401 27869999.996000021696 3967126.009000002872 60408.029424458 2024-04-08T00:42:22.273197+00:00 19994330.281000021845 29000000.026000019163 27869999.995000001043 3962007.957000017166 60408.029436112 2024-04-08T00:42:23.280077+00:00 19994330.276000019163 28999999.989000078291 27870000.010999981314 3963396.062999964226 60408.029447588 2024-04-08T00:42:24.271581+00:00 19994330.276999950409 29000000.014999989420 27870000.062999960035 3961349.935000001919 60408.029459241 2024-04-08T00:42:25.278460+00:00 19994330.278000060469 29000000.008999940008 27869999.994000021368 3966725.995000004768 60408.029470717 2024-04-08T00:42:26.269963+00:00 19994330.278999980539 28999999.968000050634 27869999.921999990940 3963207.028999983799 60408.029482377 2024-04-08T00:42:27.277338+00:00 19994330.277000010014 29000000.017999999225 27870000.039000030607 3959912.074000000954 60408.029493846 2024-04-08T00:42:28.268345+00:00 19994330.280999958515 29000000.004000000656 27869999.986000001431 3958361.972999989986 60408.029505506 2024-04-08T00:42:29.275720+00:00 19994330.278000000864 28999999.991999998689 27870000.010999981314 3961284.951000034809 60408.029516976 2024-04-08T00:42:30.266728+00:00 19994330.275000039488 28999999.986000001431 27870000.004000011832 3962977.050999999046 60408.029528636 2024-04-08T00:42:31.274103+00:00 19994330.277000010014 29000000.028000000864 27869999.975999951363 3963169.954999982845 60408.029540289 2024-04-08T00:42:32.280982+00:00 19994330.278999920934 28999999.963999990374 27870000.018000010401 3964167.902000010014 60408.029551765 2024-04-08T00:42:33.272485+00:00 19994330.275000099093 29000000.045000020415 27870000.012000080198 3964894.166999996174 60408.029563424 2024-04-08T00:42:34.279861+00:00 19994330.282999988645 28999999.983000010252 27870000.001999970526 3963906.050000011921 60408.029574894 2024-04-08T00:42:35.270868+00:00 19994330.276999950409 28999999.955999970436 27869999.978999968618 3963785.884000002872 60408.029586554 2024-04-08T00:42:36.278242+00:00 19994330.279999971390 29000000.025000039488 27870000.013000011444 3965302.935000001919 60408.029598024 2024-04-08T00:42:37.269250+00:00 19994330.272000070661 29000000.018999990076 27869999.998999949545 3962513.084999979008 60408.029609683 2024-04-08T00:42:38.276625+00:00 19994330.281000021845 29000000.055000010878 27870000.076000090688 3964159.912999988068 60408.029621159 2024-04-08T00:42:39.268129+00:00 19994330.278999920934 28999999.931999981403 27869999.907999988645 3964527.072000027169 60408.029632812 2024-04-08T00:42:40.275008+00:00 19994330.278000000864 29000000.006999969482 27870000.022999998182 3960610.990999997128 60408.029644288 2024-04-08T00:42:41.266511+00:00 19994330.279000040144 29000000.011000040919 27870000.025999899954 3959973.966000020970 60408.029655942 2024-04-08T00:42:42.273390+00:00 19994330.278999920934 29000000.004000011832 27870000.002000089735 3958735.094999969006 60408.029667601 2024-04-08T00:42:43.280765+00:00 19994330.275000099093 28999999.961999949068 27869999.957999940962 3964581.930000007153 60408.029679077 2024-04-08T00:42:44.272268+00:00 19994330.278999920934 29000000.009999990463 27869999.995000001043 3960412.054000020027 60408.029690731 2024-04-08T00:42:45.279148+00:00 19994330.276000019163 28999999.985000010580 27869999.993999961764 3963613.917999982834 60408.029702207 2024-04-08T00:42:46.270651+00:00 19994330.279000040144 29000000.040000081062 27870000.066000100225 3959120.105000019073 60408.029713860 2024-04-08T00:42:47.277530+00:00 19994330.276999950409 28999999.981999989599 27869999.935999989510 3962666.864999949932 60408.029725336 2024-04-08T00:42:48.269033+00:00 19994330.277000069618 29000000.019999980927 27870000.049999948591 3964903.072000027169 60408.029736990 2024-04-08T00:42:49.275912+00:00 19994330.280999898911 28999999.990000009537 27869999.968999978155 3965733.004999995232 60408.029748465 2024-04-08T00:42:50.267416+00:00 19994330.276000019163 28999999.995999928564 27870000.019999980927 3963867.086000024807 60408.029760119 2024-04-08T00:42:51.274295+00:00 19994330.279000040144 29000000.001000050455 27869999.991999998689 3962103.955999969970 60408.029771595 2024-04-08T00:42:52.265798+00:00 19994330.279999971390 28999999.980000019073 27870000.002000000328 3969384.878000020981 60408.029783248 2024-04-08T00:42:53.272677+00:00 19994330.274000048637 29000000.013000011444 27869999.958999991417 3960472.991999983788 60408.029794908 2024-04-08T00:42:54.280053+00:00 19994330.278999920934 28999999.992999911308 27870000.015000000596 3963997.000999987125 60408.029806378 2024-04-08T00:42:55.271060+00:00 19994330.276000019163 29000000.052000049502 27870000.031999990344 3962646.004000068177 60408.029818038 2024-04-08T00:42:56.278435+00:00 19994330.279000040144 28999999.973999980837 27869999.985000010580 3965022.056999921799 60408.029829508 2024-04-08T00:42:57.269442+00:00 19994330.278999920934 28999999.999000068754 27870000.013999998569 3965204.029999970924 60408.029841167 2024-04-08T00:42:58.276817+00:00 19994330.279000040144 28999999.962999939919 27870000.008999999613 3961613.990000010002 60408.029852643 2024-04-08T00:42:59.268320+00:00 19994330.278999999166 29000000.039000030607 27869999.956999991089 3962318.976999998093 60408.029864296 2024-04-08T00:43:00.275200+00:00 19994330.278000000864 28999999.964999910444 27869999.981999989599 3962957.045000075828 60408.029875766 2024-04-08T00:43:01.266207+00:00 19994330.276000000536 29000000.010000109673 27870000.015000049025 3962183.886999965180 60408.029887426 2024-04-08T00:43:02.273582+00:00 19994330.278000000864 29000000.026999950409 27869999.998999949545 3964987.162999988068 60408.029898901 2024-04-08T00:43:03.265086+00:00 19994330.280999999493 29000000.008999940008 27870000.048000041395 3963290.041000009049 60408.029910555 2024-04-08T00:43:04.271964+00:00 19994330.274000000209 28999999.953999999911 27869999.947999950498 3968238.868000030983 60408.029922214 2024-04-08T00:43:05.279340+00:00 19994330.280999988317 29000000.022000011057 27870000.017000019550 3962328.953999996185 60408.029933685 2024-04-08T00:43:06.270348+00:00 19994330.275000009686 29000000.015999998897 27870000.033999979496 3963685.078999996185 60408.029945344 2024-04-08T00:43:07.277722+00:00 19994330.278000000864 28999999.980000000447 27870000.006000038236 3962360.929999948014 60408.029956814 2024-04-08T00:43:08.268729+00:00 19994330.278000000864 29000000.006999999285 27869999.934999998659 3961656.124000072014 60408.029968474 2024-04-08T00:43:09.276105+00:00 19994330.278000000864 28999999.993000000715 27870000.051999989897 3964864.962999939919 60408.029979949 2024-04-08T00:43:10.267608+00:00 19994330.280000001192 29000000.000000000000 27869999.983000040054 3961973.973000050057 60408.029991603 2024-04-08T00:43:11.274487+00:00 19994330.277000039816 29000000.001999970526 27869999.947999950498 3963699.067000031006 60408.030003079 2024-04-08T00:43:12.265989+00:00 19994330.278000000864 29000000.000000000000 27870000.072000030428 3963229.898000001907 60408.030014732 2024-04-08T00:43:13.272869+00:00 19994330.276999950409 28999999.970000028610 27869999.888999938965 3963873.018000007141 60408.030026392 2024-04-08T00:43:14.280244+00:00 19994330.278000000864 29000000.052999969572 27870000.099000100046 3967718.963999987114 60408.030037867 2024-04-08T00:43:15.271748+00:00 19994330.279000040144 28999999.986999988556 27870000.020999908447 3966286.032999991905 60408.030049521 2024-04-08T00:43:16.278627+00:00 19994330.278000000864 28999999.999000009149 27869999.986000061035 3962168.024999976158 60408.030060997 2024-04-08T00:43:17.270130+00:00 19994330.278999980539 29000000.022000011057 27870000.013000011444 3966052.995999931823 60408.030072650 2024-04-08T00:43:18.277009+00:00 19994330.277000010014 28999999.961000028998 27869999.973999980837 3963011.056000113022 60408.030084126 2024-04-08T00:43:19.268512+00:00 19994330.277000010014 29000000.016999959946 27869999.949999928474 3967105.000000000000 60408.030095780 2024-04-08T00:43:20.275391+00:00 19994330.279999971390 29000000.009999990463 27870000.061000108719 3965830.996999979019 60408.030107256 2024-04-08T00:43:21.266895+00:00 19994330.278000000864 28999999.971999999136 27869999.956999901682 3969522.954999924172 60408.030118915 2024-04-08T00:43:22.274270+00:00 19994330.275000039488 28999999.991999980062 27870000.054000020027 3964050.014000058174 60408.030130385 2024-04-08T00:43:23.265277+00:00 19994330.280999958515 28999999.991000059992 27869999.940999981016 3968336.078999996185 60408.030142045 2024-04-08T00:43:24.272652+00:00 19994330.276000019163 29000000.039000030607 27870000.029000040144 3962958.932000041008 60408.030153698 2024-04-08T00:43:25.279532+00:00 19994330.277999941260 29000000.005999919027 27869999.988000039011 3967027.964999914169 60408.030165174 2024-04-08T00:43:26.271035+00:00 19994330.278000120074 28999999.993000030518 27870000.069000009447 3965781.014000058174 60408.030176833 2024-04-08T00:43:27.278409+00:00 19994330.278000000864 28999999.985000010580 27869999.934000018984 3969448.955999969970 60408.030188303 2024-04-08T00:43:28.269417+00:00 19994330.279999971390 28999999.968999978155 27869999.983999971300 3963019.065999985207 60408.030199963 2024-04-08T00:43:29.276792+00:00 19994330.276000019163 29000000.064999941736 27870000.043000001460 3962971.939000010025 60408.030211438 2024-04-08T00:43:30.268296+00:00 19994330.278999920934 28999999.948000069708 27869999.932999998331 3959032.985000013839 60408.030223092 2024-04-08T00:43:31.275175+00:00 19994330.277000069618 29000000.042999979109 27870000.067999999970 3962824.087000011932 60408.030234568 2024-04-08T00:43:32.266678+00:00 19994330.276999950409 28999999.995000001043 27869999.986999999732 3962850.062999964226 60408.030246221 2024-04-08T00:43:33.273556+00:00 19994330.279000040144 29000000.016999959946 27870000.050000000745 3967993.889000058174 60408.030257697 2024-04-08T00:43:34.265059+00:00 19994330.281999949366 28999999.962000008672 27869999.962000008672 3960855.962000011932 60408.030269351 2024-04-08T00:43:35.271938+00:00 19994330.277000069618 29000000.001000050455 27870000.012999981642 3967468.002999901772 60408.030281011 2024-04-08T00:43:36.279315+00:00 19994330.276999950409 29000000.003000020981 27869999.934000018984 3958440.069000006188 60408.030292486 2024-04-08T00:43:37.270818+00:00 19994330.274000048637 29000000.002999901772 27870000.067000001669 3966020.984000086784 60408.030304140 2024-04-08T00:43:38.277697+00:00 19994330.278000000864 28999999.998000029474 27869999.991000000387 3967886.034999967087 60408.030315616 2024-04-08T00:43:39.269199+00:00 19994330.279999971390 28999999.991999980062 27869999.940000001341 3961967.991999983788 60408.030327269 2024-04-08T00:43:40.276079+00:00 19994330.278000000864 28999999.977000001818 27870000.019999980927 3960314.983000040054 60408.030338745 2024-04-08T00:43:41.267583+00:00 19994330.278999920934 29000000.037999998778 27869999.995000001043 3963457.883000016212 60408.030350399 2024-04-08T00:43:42.274462+00:00 19994330.276000019163 28999999.981999989599 27870000.050000008196 3964127.005999923218 60408.030361874 2024-04-08T00:43:43.265965+00:00 19994330.278000000864 29000000.024000000209 27869999.984000030905 3965497.074000000954 60408.030373528 2024-04-08T00:43:44.272844+00:00 19994330.277000069618 29000000.008000001311 27870000.000999990851 3964959.039999961853 60408.030385004 2024-04-08T00:43:45.264347+00:00 19994330.279999971390 28999999.988999988884 27870000.016999959946 3964602.905000091065 60408.030396664 2024-04-08T00:43:46.271722+00:00 19994330.279000040144 28999999.986000001431 27869999.992000039667 3966104.026999949943 60408.030408317 2024-04-08T00:43:47.278602+00:00 19994330.278000000864 29000000.025000009686 27869999.997000038624 3963158.101999998093 60408.030419793 2024-04-08T00:43:48.270105+00:00 19994330.276999950409 28999999.995000001043 27870000.020999908447 3966559.840000032913 60408.030431447 2024-04-08T00:43:49.276984+00:00 19994330.279000040144 28999999.958000000566 27869999.989000078291 3965748.146000028122 60408.030442922 2024-04-08T00:43:50.268488+00:00 19994330.276999950409 29000000.043999969959 27870000.000000000000 3968518.043999909889 60408.030454576 2024-04-08T00:43:51.275366+00:00 19994330.278000000864 28999999.957000020891 27869999.955999970436 3958914.813000082970 60408.030466052 2024-04-08T00:43:52.266871+00:00 19994330.278000000864 29000000.045000020415 27870000.013000011444 3965425.125000000000 60408.030477711 2024-04-08T00:43:53.274245+00:00 19994330.278000000864 28999999.962999999523 27869999.996999979019 3962697.949000000954 60408.030489181 2024-04-08T00:43:54.265252+00:00 19994330.274999998510 29000000.041999999434 27870000.069000009447 3964292.107999920845 60408.030500840 2024-04-08T00:43:55.272627+00:00 19994330.278999999166 28999999.967000011355 27869999.925999999046 3966673.879999995232 60408.030512494 2024-04-08T00:43:56.279507+00:00 19994330.278999999166 29000000.011999960989 27870000.014999989420 3966853.996000051033 60408.030523970 2024-04-08T00:43:57.271010+00:00 19994330.280000001192 28999999.986000001431 27869999.981999989599 3965925.037999988068 60408.030535623 2024-04-08T00:43:58.277889+00:00 19994330.278000008315 29000000.037000060081 27870000.072000030428 3963863.125000000000 60408.030547099 2024-04-08T00:43:59.269392+00:00 19994330.278000000864 29000000.003999948502 27869999.962000008672 3970654.924000024796 60408.030558753 2024-04-08T00:44:00.276271+00:00 19994330.276999980211 28999999.975999951363 27870000.018999930471 3961413.939000010025 60408.030570229 2024-04-08T00:44:01.267775+00:00 19994330.277000010014 29000000.006000038236 27870000.011000040919 3965442.934000014793 60408.030581883 2024-04-08T00:44:02.274654+00:00 19994330.275999989361 28999999.968000050634 27869999.950000051409 3963114.215999960899 60408.030593358 2024-04-08T00:44:03.266157+00:00 19994330.282000008970 29000000.022999998182 27870000.028000000864 3967288.889999986161 60408.030605018 2024-04-08T00:44:04.273532+00:00 19994330.277000010014 28999999.990000009537 27869999.980999950320 3966708.983000040054 60408.030616488 2024-04-08T00:44:05.264539+00:00 19994330.278000000864 29000000.000999931246 27869999.986000061035 3965920.003999948967 60408.030628147 2024-04-08T00:44:06.271915+00:00 19994330.277000010014 29000000.001999970526 27870000.013999938965 3967871.945999979973 60408.030639801 2024-04-08T00:44:07.278794+00:00 19994330.277000010014 29000000.006000038236 27870000.004999998957 3964527.973000050057 60408.030651276 2024-04-08T00:44:08.270297+00:00 19994330.278999980539 29000000.039999961853 27870000.037000000477 3971602.047000051010 60408.030662930 2024-04-08T00:44:09.277176+00:00 19994330.274999979883 28999999.958000060171 27869999.936999991536 3965075.025999904145 60408.030674406 2024-04-08T00:44:10.268679+00:00 19994330.282999988645 28999999.952999949455 27869999.978999998420 3963147.065000057220 60408.030686060 2024-04-08T00:44:11.275559+00:00 19994330.277000010014 29000000.065000060946 27870000.052000001073 3964873.896000028122 60408.030697536 2024-04-08T00:44:12.267062+00:00 19994330.277000010014 29000000.003000020981 27870000.010000009090 3963660.008999944199 60408.030709195 2024-04-08T00:44:13.274437+00:00 19994330.277000010014 28999999.947999950498 27869999.958999991417 3963652.052999972831 60408.030720665 2024-04-08T00:44:14.265444+00:00 19994330.278000000864 29000000.019999980927 27870000.017000019550 3965140.958000063896 60408.030732324 2024-04-08T00:44:15.272819+00:00 19994330.281000021845 29000000.047999981791 27870000.011999990791 3964106.939999938011 60408.030743795 2024-04-08T00:44:16.263826+00:00 19994330.278000000864 28999999.955000039190 27869999.997999969870 3969203.994000076782 60408.030755454 2024-04-08T00:44:17.271202+00:00 19994330.275999959558 28999999.967000011355 27869999.937000039965 3966596.129999995232 60408.030767113 2024-04-08T00:44:18.278576+00:00 19994330.279000040144 29000000.037999998778 27870000.046000000089 3962071.946999907028 60408.030778583 2024-04-08T00:44:19.269584+00:00 19994330.276999950409 28999999.991000000387 27870000.005999978632 3967041.997000098228 60408.030790242 2024-04-08T00:44:20.276959+00:00 19994330.276000019163 29000000.025000009686 27870000.023999989033 3968478.041999936104 60408.030801718 2024-04-08T00:44:21.268463+00:00 19994330.279999971390 28999999.981000009924 27869999.930999990553 3961022.973000050057 60408.030813372 2024-04-08T00:44:22.275342+00:00 19994330.279999971390 28999999.975999981165 27869999.985000010580 3964788.978999971878 60408.030824848 2024-04-08T00:44:23.266845+00:00 19994330.275000099093 29000000.045000020415 27870000.060999989510 3963962.990000010002 60408.030836501 2024-04-08T00:44:24.273724+00:00 19994330.279999971390 28999999.977999988943 27869999.983000040054 3968645.898999928962 60408.030847977 2024-04-08T00:44:25.265227+00:00 19994330.274999979883 29000000.041999999434 27870000.011999960989 3967448.081000090111 60408.030859631 2024-04-08T00:44:26.272107+00:00 19994330.279000040144 28999999.990000009537 27870000.038999971002 3966354.032999991905 60408.030871290 2024-04-08T00:44:27.279482+00:00 19994330.278000000864 28999999.958999991417 27869999.920000080019 3964466.107999920845 60408.030882760 2024-04-08T00:44:28.270489+00:00 19994330.278999920934 29000000.025000039488 27870000.042999979109 3962588.812000035774 60408.030894420 2024-04-08T00:44:29.277863+00:00 19994330.280000090599 28999999.993999961764 27870000.009999990463 3962386.113000034820 60408.030905895 2024-04-08T00:44:30.269367+00:00 19994330.274999979883 28999999.991000000387 27870000.011999960989 3964762.008000016212 60408.030917549 2024-04-08T00:44:31.276246+00:00 19994330.278000000864 29000000.001000050455 27869999.960999969393 3964092.032999991905 60408.030929025 2024-04-08T00:44:32.267751+00:00 19994330.278000000864 29000000.029999971390 27870000.085000038147 3960908.883000016212 60408.030940678 2024-04-08T00:44:33.274629+00:00 19994330.278000000864 28999999.952000018209 27869999.894000049680 3968007.018000007141 60408.030952154 2024-04-08T00:44:34.266132+00:00 19994330.276000019163 29000000.035999950022 27870000.036000009626 3965442.081999897957 60408.030963808 2024-04-08T00:44:35.273011+00:00 19994330.281000021845 28999999.985000070184 27869999.967000011355 3973171.033000112046 60408.030975284 2024-04-08T00:44:36.264515+00:00 19994330.278999920934 29000000.009999990463 27870000.038999918848 3966704.866999983788 60408.030986938 2024-04-08T00:44:37.271394+00:00 19994330.277000069618 28999999.960999969393 27869999.977000001818 3967647.087999939919 60408.030998597 2024-04-08T00:44:38.278769+00:00 19994330.275999899954 29000000.028000000864 27870000.014999989420 3962131.024000049103 60408.031010073 2024-04-08T00:44:39.270272+00:00 19994330.280000090599 29000000.016000028700 27870000.071000099182 3967931.980999947060 60408.031021726 2024-04-08T00:44:40.277151+00:00 19994330.279999971390 28999999.968999978155 27869999.931999921799 3968963.935999989975 60408.031033202 2024-04-08T00:44:41.268654+00:00 19994330.276000019163 28999999.988000039011 27869999.981999989599 3963269.069000006188 60408.031044856 2024-04-08T00:44:42.275534+00:00 19994330.276000019163 29000000.026999950409 27870000.018000010401 3965947.972000002861 60408.031056331 2024-04-08T00:44:43.267037+00:00 19994330.280999898911 29000000.006999969482 27869999.994000080973 3962024.955000042915 60408.031067985 2024-04-08T00:44:44.273915+00:00 19994330.276000019163 28999999.986999988556 27870000.004999998957 3969286.972000002861 60408.031079461 2024-04-08T00:44:45.265419+00:00 19994330.276000019163 28999999.991000059992 27869999.991999980062 3969224.990000010002 60408.031091115 2024-04-08T00:44:46.272298+00:00 19994330.282000001520 29000000.032999988645 27869999.999000001699 3967495.056999921799 60408.031102590 2024-04-08T00:44:47.263802+00:00 19994330.276000000536 28999999.975999951363 27870000.041000001132 3962876.070000051986 60408.031114249 2024-04-08T00:44:48.271177+00:00 19994330.276000000536 29000000.037000060081 27870000.029999990016 3967622.888999938965 60408.031125904 2024-04-08T00:44:49.278056+00:00 19994330.278999991715 28999999.986999988556 27869999.940999999642 3966103.059000014793 60408.031137379 2024-04-08T00:44:50.269559+00:00 19994330.278000008315 29000000.013000011444 27869999.989999990910 3968963.025000094902 60408.031149033 2024-04-08T00:44:51.276439+00:00 19994330.280999988317 29000000.003000020981 27870000.033000018448 3963332.964999914169 60408.031160509 2024-04-08T00:44:52.267941+00:00 19994330.277000010014 28999999.962999939919 27870000.009999990463 3962014.045000075828 60408.031172168 2024-04-08T00:44:53.275317+00:00 19994330.277000010014 29000000.000000000000 27869999.972999989986 3964467.901999949943 60408.031183638 2024-04-08T00:44:54.266324+00:00 19994330.280999988317 29000000.004000071436 27870000.001000020653 3964872.988999962807 60408.031195297 2024-04-08T00:44:55.273700+00:00 19994330.273999989033 29000000.021999999881 27870000.026999980211 3965012.039000033867 60408.031206768 2024-04-08T00:44:56.264706+00:00 19994330.278000000864 28999999.966999989003 27869999.958000000566 3965385.059000014793 60408.031218427 2024-04-08T00:44:57.272082+00:00 19994330.276000019163 28999999.978000000119 27869999.982999980450 3964378.929000020027 60408.031229897 2024-04-08T00:44:58.263089+00:00 19994330.285999979824 29000000.047000020742 27870000.022999998182 3965899.975000023842 60408.031241556 2024-04-08T00:44:59.270464+00:00 19994330.272999998182 29000000.021000001580 27870000.055000010878 3963853.046000003815 60408.031253216 2024-04-08T00:45:00.277839+00:00 19994330.276000019163 28999999.951999988407 27869999.962000008672 3962236.050999999046 60408.031264686 2024-04-08T00:45:01.268846+00:00 19994330.277000010014 28999999.984999980778 27869999.940999981016 3965542.951999903191 60408.031276345 2024-04-08T00:45:02.276221+00:00 19994330.278000000864 29000000.022999998182 27870000.045000020415 3965653.992000102997 60408.031287815 2024-04-08T00:45:03.267229+00:00 19994330.279999971390 28999999.977999988943 27869999.972999989986 3965690.044999957085 60408.031299475 2024-04-08T00:45:04.274604+00:00 19994330.278000000864 29000000.024000048637 27870000.014999989420 3964746.975999950897 60408.031310945 2024-04-08T00:45:05.265611+00:00 19994330.281000021845 29000000.013999998569 27869999.972000058740 3966853.947000027169 60408.031322604 2024-04-08T00:45:06.272986+00:00 19994330.275999959558 29000000.008999999613 27870000.069000009447 3971755.016000031959 60408.031334074 2024-04-08T00:45:07.263994+00:00 19994330.278000000864 28999999.974999960512 27869999.990000009537 3966813.985999941826 60408.031345733 2024-04-08T00:45:08.271369+00:00 19994330.278000000864 28999999.993000030518 27869999.980999950320 3970599.088000059128 60408.031357387 2024-04-08T00:45:09.278248+00:00 19994330.278000060469 29000000.020999971777 27869999.998000029474 3963156.988999962807 60408.031368863 2024-04-08T00:45:10.269751+00:00 19994330.274999979883 28999999.990000009537 27870000.003999948502 3962741.955000000075 60408.031380516 2024-04-08T00:45:11.276630+00:00 19994330.282000008970 28999999.968999978155 27869999.961000081152 3969828.956999999005 60408.031391992 2024-04-08T00:45:12.268134+00:00 19994330.275999959558 29000000.034000039101 27870000.048999909312 3967065.087000001222 60408.031403651 2024-04-08T00:45:13.275509+00:00 19994330.279000040144 28999999.993999961764 27869999.945999979973 3965595.957999999169 60408.031415122 2024-04-08T00:45:14.266516+00:00 19994330.274999979883 28999999.999000068754 27870000.046000000089 3964034.080999999773 60408.031426781 2024-04-08T00:45:15.273891+00:00 19994330.279000040144 28999999.997999910265 27869999.989000078291 3965487.912000000011 60408.031438257 2024-04-08T00:45:16.265394+00:00 19994330.281000021845 29000000.019000049680 27869999.990999940783 3968100.019000000786 60408.031449911 2024-04-08T00:45:17.272273+00:00 19994330.275999899954 28999999.971999999136 27869999.983000040054 3969734.963999997824 60408.031461380 2024-04-08T00:45:18.263281+00:00 19994330.282000061125 29000000.022999998182 27870000.006999969482 3964680.000000004191 60408.031473040 2024-04-08T00:45:19.270656+00:00 19994330.272999998182 28999999.978000041097 27870000.022000070661 3966433.125000000000 60408.031484694 2024-04-08T00:45:20.277535+00:00 19994330.276999950409 29000000.044999960810 27870000.033999919891 3964673.943999997806 60408.031496170 2024-04-08T00:45:21.269038+00:00 19994330.278000000864 28999999.957000020891 27869999.990000009537 3968157.990000002086 60408.031507829 2024-04-08T00:45:22.276413+00:00 19994330.279000040144 28999999.995000001043 27869999.977000001818 3964069.857999994885 60408.031519304 2024-04-08T00:45:23.267917+00:00 19994330.278999920934 29000000.036999940872 27870000.044000029564 3969713.127000004053 60408.031530958 2024-04-08T00:45:24.274796+00:00 19994330.278000120074 28999999.930999990553 27869999.911999940872 3965901.987999998033 60408.031542434 2024-04-08T00:45:25.266299+00:00 19994330.278999920934 29000000.055000070482 27870000.074000000954 3966841.008999995887 60408.031554088 2024-04-08T00:45:26.273178+00:00 19994330.274999979883 28999999.998999949545 27869999.953999999911 3964740.988000005018 60408.031565563 2024-04-08T00:45:27.264681+00:00 19994330.281000021845 28999999.980000019073 27869999.982999999076 3965487.000000000000 60408.031577223 2024-04-08T00:45:28.272056+00:00 19994330.277000069618 29000000.008000019938 27870000.006999999285 3972985.045000001788 60408.031588693 2024-04-08T00:45:29.263064+00:00 19994330.278999920934 28999999.983999971300 27869999.978000000119 3966987.009000002872 60408.031600352 2024-04-08T00:45:30.270439+00:00 19994330.277000069618 29000000.006000038236 27869999.981999989599 3971789.976999998093 60408.031612006 2024-04-08T00:45:31.277318+00:00 19994330.275999899954 29000000.037999991328 27870000.092000011355 3967121.949999988079 60408.031623482 2024-04-08T00:45:32.268821+00:00 19994330.278000000864 28999999.986000001431 27869999.967000011355 3966997.065000012983 60408.031635135 2024-04-08T00:45:33.275700+00:00 19994330.277000069618 28999999.986999999732 27869999.987999979407 3967045.902999997139 60408.031646611 2024-04-08T00:45:34.267204+00:00 19994330.282999988645 28999999.971000000834 27870000.001000050455 3965244.089000002015 60408.031658265 2024-04-08T00:45:35.274083+00:00 19994330.276999950409 29000000.037999991328 27870000.043999969959 3967536.964000002015 60408.031669741 2024-04-08T00:45:36.265586+00:00 19994330.281000021845 28999999.989000018686 27869999.950999978930 3963031.952999994159 60408.031681400 2024-04-08T00:45:37.272961+00:00 19994330.272000070661 28999999.993999991566 27870000.039000030607 3965597.078999996185 60408.031692870 2024-04-08T00:45:38.263969+00:00 19994330.280999898911 29000000.018000010401 27869999.986000001431 3968123.865999997128 60408.031704529 2024-04-08T00:45:39.271344+00:00 19994330.274000048637 29000000.005999978632 27869999.986000001431 3966976.121000006795 60408.031715999 2024-04-08T00:45:40.262351+00:00 19994330.280999999493 29000000.014999989420 27870000.037999991328 3967482.974999994040 60408.031727659 2024-04-08T00:45:41.269726+00:00 19994330.280999999493 29000000.000000000000 27869999.986000001431 3967975.063000007998 60408.031739318 2024-04-08T00:45:42.277101+00:00 19994330.272999998182 28999999.971999999136 27869999.940000001341 3966754.034999995958 60408.031750788 2024-04-08T00:45:43.268108+00:00 19994330.282000008970 28999999.995000001043 27870000.006000038236 3964165.961999997031 60408.031762448 2024-04-08T00:45:44.275483+00:00 19994330.273999989033 29000000.020000040531 27870000.033999919891 3966527.932000011206 60408.031773918 2024-04-08T00:45:45.266491+00:00 19994330.280999999493 29000000.016999959946 27870000.029000040144 3964014.049999982119 60408.031785577 2024-04-08T00:45:46.273866+00:00 19994330.274999991059 28999999.946000039577 27869999.947000030428 3963231.999000012875 60408.031797047 2024-04-08T00:45:47.264873+00:00 19994330.280000001192 29000000.057999968529 27870000.029999971390 3967602.013000010978 60408.031808706 2024-04-08T00:45:48.272248+00:00 19994330.279000010341 28999999.971999999136 27870000.016000028700 3964166.950999975204 60408.031820177 2024-04-08T00:45:49.263255+00:00 19994330.276999980211 28999999.998999949545 27869999.990000009537 3964031.030000001192 60408.031831836 2024-04-08T00:45:50.270631+00:00 19994330.276000019163 29000000.004999998957 27870000.028000000864 3965693.011000006925 60408.031843490 2024-04-08T00:45:51.277510+00:00 19994330.278000000864 28999999.984000090510 27869999.881999969482 3965657.978000015020 60408.031854965 2024-04-08T00:45:52.269013+00:00 19994330.282000008970 29000000.026999950409 27870000.133000019938 3961763.919999986887 60408.031866619 2024-04-08T00:45:53.275893+00:00 19994330.275999959558 28999999.955999970436 27869999.934999939054 3960691.129999995232 60408.031878095 2024-04-08T00:45:54.267396+00:00 19994330.278000000864 29000000.028000000864 27870000.046000000089 3964029.990999997128 60408.031889754 2024-04-08T00:45:55.274771+00:00 19994330.276000019163 29000000.026000019163 27869999.988000039011 3967049.969000012148 60408.031901225 2024-04-08T00:45:56.265778+00:00 19994330.280000030994 28999999.950999978930 27869999.991999980062 3966212.909000008833 60408.031912884 2024-04-08T00:45:57.273153+00:00 19994330.275999959558 29000000.018000010401 27869999.986999988556 3965456.976999998093 60408.031924354 2024-04-08T00:45:58.264161+00:00 19994330.278000000864 28999999.984000090510 27869999.980000019073 3966689.165999978781 60408.031936013 2024-04-08T00:45:59.271536+00:00 19994330.281000021845 29000000.003999948502 27870000.019999980927 3968572.916000009049 60408.031947483 2024-04-08T00:46:00.262543+00:00 19994330.277000010014 29000000.004000071436 27869999.986000061035 3971034.999000012875 60408.031959143 2024-04-08T00:46:01.269918+00:00 19994330.277000010014 29000000.003999948502 27869999.981999989599 3968582.050999999046 60408.031970802 2024-04-08T00:46:02.277293+00:00 19994330.278999980539 29000000.046000000089 27870000.031999949366 3965002.939999998081 60408.031982272 2024-04-08T00:46:03.268301+00:00 19994330.277000010014 28999999.930999990553 27870000.000999998301 3967172.030999987852 60408.031993932 2024-04-08T00:46:04.275678+00:00 19994330.278999980539 29000000.024999979883 27870000.021999999881 3968016.995999991894 60408.032005401 2024-04-08T00:46:05.266683+00:00 19994330.277000010014 29000000.029000040144 27870000.028999999166 3969080.064000010025 60408.032017061 2024-04-08T00:46:06.274058+00:00 19994330.279999971390 28999999.954999919981 27869999.947000000626 3967741.872000008821 60408.032028536 2024-04-08T00:46:07.265561+00:00 19994330.276000019163 29000000.054000020027 27869999.991000000387 3960326.058999984991 60408.032040190 2024-04-08T00:46:08.272441+00:00 19994330.278000000864 28999999.947000030428 27870000.002000000328 3968563.068000019062 60408.032051666 2024-04-08T00:46:09.263944+00:00 19994330.276000019163 28999999.997999999672 27869999.966000020504 3964621.923999994993 60408.032063325 2024-04-08T00:46:10.271319+00:00 19994330.278999920934 29000000.043000001460 27870000.048999991268 3966895.976999998093 60408.032074796 2024-04-08T00:46:11.262326+00:00 19994330.279000040144 29000000.003999989480 27869999.997999999672 3966053.995999991894 60408.032086455 2024-04-08T00:46:12.269701+00:00 19994330.279000040144 28999999.982999999076 27869999.992000009865 3964023.083000003826 60408.032098108 2024-04-08T00:46:13.276580+00:00 19994330.274999979883 28999999.977000001818 27870000.002999961376 3965546.997999995947 60408.032109584 2024-04-08T00:46:14.268084+00:00 19994330.278000000864 29000000.035000029951 27869999.995999988168 3965600.921999990940 60408.032121244 2024-04-08T00:46:15.275460+00:00 19994330.279999971390 28999999.989999979734 27870000.000000000000 3965212.046000003815 60408.032132714 2024-04-08T00:46:16.266466+00:00 19994330.277000069618 28999999.996000021696 27870000.008999999613 3968892.962999999989 60408.032144368 2024-04-08T00:46:17.273345+00:00 19994330.279999971390 28999999.991000000387 27870000.033000048250 3967348.058000028133 60408.032155843 2024-04-08T00:46:18.264849+00:00 19994330.276000019163 28999999.996999979019 27869999.966999951750 3969194.918999969959 60408.032167503 2024-04-08T00:46:19.272223+00:00 19994330.278999920934 29000000.018999990076 27870000.013999998569 3962606.050999999046 60408.032178973 2024-04-08T00:46:20.263231+00:00 19994330.277000069618 29000000.006000038236 27870000.019000049680 3960657.989000021946 60408.032190632 2024-04-08T00:46:21.270605+00:00 19994330.276999950409 28999999.971999999136 27869999.963999990374 3961505.990000010002 60408.032202102 2024-04-08T00:46:22.261614+00:00 19994330.279000040144 28999999.998999949545 27870000.008999999613 3969822.075999975204 60408.032213761 2024-04-08T00:46:23.268988+00:00 19994330.278999920934 29000000.012000020593 27869999.972999930382 3967480.915000020992 60408.032225415 2024-04-08T00:46:24.275868+00:00 19994330.280000090599 28999999.981999989599 27869999.978000041097 3966346.087999999989 60408.032236891 2024-04-08T00:46:25.267371+00:00 19994330.273999929428 29000000.058000031859 27870000.082000020891 3964589.976000010967 60408.032248545 2024-04-08T00:46:26.274250+00:00 19994330.278000000864 28999999.957999940962 27869999.957000020891 3966501.961999952793 60408.032260020 2024-04-08T00:46:27.265753+00:00 19994330.278000000864 29000000.021000031382 27869999.990999940783 3963815.068000019062 60408.032271674 2024-04-08T00:46:28.272632+00:00 19994330.279000040144 28999999.963000059128 27869999.996999979019 3964566.986999989022 60408.032283150 2024-04-08T00:46:29.264135+00:00 19994330.278000000864 29000000.004999998957 27870000.035000089556 3966927.994000018109 60408.032294803 2024-04-08T00:46:30.271015+00:00 19994330.279999971390 29000000.002999901772 27869999.935999989510 3964317.898000001907 60408.032306279 2024-04-08T00:46:31.262518+00:00 19994330.274999979883 29000000.019000049680 27870000.054999951273 3963557.034999967087 60408.032317939 2024-04-08T00:46:32.269893+00:00 19994330.279000040144 28999999.960000038147 27869999.955000039190 3969314.938000022899 60408.032329592 2024-04-08T00:46:33.276773+00:00 19994330.276000019163 29000000.028999920934 27870000.074000000954 3970244.158999979030 60408.032341068 2024-04-08T00:46:34.268276+00:00 19994330.278999999166 29000000.039000030607 27869999.965000029653 3964360.961000024807 60408.032352722 2024-04-08T00:46:35.275155+00:00 19994330.280999999493 28999999.925999999046 27869999.959999918938 3966629.931999980938 60408.032364198 2024-04-08T00:46:36.266658+00:00 19994330.278000000864 29000000.036999940872 27870000.045000080019 3966624.134999989998 60408.032375851 2024-04-08T00:46:37.273537+00:00 19994330.278000000864 28999999.998000029474 27869999.949000000954 3961278.827000021935 60408.032387327 2024-04-08T00:46:38.265040+00:00 19994330.277000010014 29000000.009000059217 27870000.064000010490 3967751.129999995232 60408.032398986 2024-04-08T00:46:39.272416+00:00 19994330.278000000864 29000000.006999969482 27870000.003999948502 3964303.942000031006 60408.032410456 2024-04-08T00:46:40.263423+00:00 19994330.275999989361 28999999.963999990374 27869999.983999971300 3966396.075999975204 60408.032422116 2024-04-08T00:46:41.270798+00:00 19994330.279000010341 29000000.004000071436 27870000.064000010490 3967745.879999995232 60408.032433586 2024-04-08T00:46:42.261805+00:00 19994330.280000001192 29000000.038999918848 27869999.938999999315 3965924.944999992847 60408.032445245 2024-04-08T00:46:43.269180+00:00 19994330.274999979883 28999999.971999999136 27869999.958000000566 3969634.018999993801 60408.032456899 2024-04-08T00:46:44.276060+00:00 19994330.281000021845 29000000.008000019938 27870000.006999999285 3966225.023000001907 60408.032468375 2024-04-08T00:46:45.267563+00:00 19994330.275999989361 28999999.963999990374 27870000.061999991536 3964231.022000014782 60408.032480028 2024-04-08T00:46:46.274442+00:00 19994330.280000001192 29000000.061000000685 27870000.008000019938 3961984.930999993812 60408.032491504 2024-04-08T00:46:47.265945+00:00 19994330.276000019163 28999999.973000001162 27869999.931999981403 3969727.146000028122 60408.032503158 2024-04-08T00:46:48.272824+00:00 19994330.279999971390 29000000.035999998450 27870000.048000011593 3964825.847000002861 60408.032514634 2024-04-08T00:46:49.264328+00:00 19994330.274999979883 28999999.939000010490 27869999.969999998808 3964328.028999983799 60408.032526293 2024-04-08T00:46:50.271703+00:00 19994330.277000010014 29000000.011999990791 27870000.031000021845 3966511.980000019073 60408.032537763 2024-04-08T00:46:51.262709+00:00 19994330.277000010014 29000000.005999978632 27869999.962999999523 3963343.078999996185 60408.032549422 2024-04-08T00:46:52.270085+00:00 19994330.280000030994 28999999.994000021368 27870000.046000000089 3965669.942999958992 60408.032561076 2024-04-08T00:46:53.276964+00:00 19994330.282999988645 28999999.984999980778 27869999.903000000864 3964368.112000048161 60408.032572552 2024-04-08T00:46:54.268467+00:00 19994330.273999989033 29000000.033000018448 27870000.074000000954 3964275.980999947060 60408.032584205 2024-04-08T00:46:55.275347+00:00 19994330.277000010014 29000000.023999989033 27869999.974999960512 3962259.971000016201 60408.032595681 2024-04-08T00:46:56.266849+00:00 19994330.278999980539 28999999.946999970824 27869999.974000040442 3962480.949000000954 60408.032607335 2024-04-08T00:46:57.273729+00:00 19994330.276000019163 29000000.013000011444 27869999.991000000387 3962719.994000018109 60408.032618810 2024-04-08T00:46:58.265232+00:00 19994330.280999958515 29000000.013999998569 27870000.081999961287 3965043.995999991894 60408.032630464 2024-04-08T00:46:59.272111+00:00 19994330.277000010014 28999999.997000038624 27869999.945000048727 3965786.037999988068 60408.032641940 2024-04-08T00:47:00.263614+00:00 19994330.278000060469 28999999.959999978542 27869999.972999989986 3964979.014999986161 60408.032653600 2024-04-08T00:47:01.270990+00:00 19994330.276999950409 29000000.055000010878 27870000.092000011355 3963850.968000053894 60408.032665069 2024-04-08T00:47:02.261997+00:00 19994330.276999950409 28999999.981999989599 27869999.962999939919 3964229.977999985218 60408.032676729 2024-04-08T00:47:03.269372+00:00 19994330.279000040144 29000000.011999960989 27869999.970000028610 3966098.078000009060 60408.032688383 2024-04-08T00:47:04.276251+00:00 19994330.279999971390 28999999.990000009537 27870000.032999988645 3967968.981999992859 60408.032699858 2024-04-08T00:47:05.267755+00:00 19994330.276000019163 28999999.968999978155 27869999.960000038147 3967277.960999966133 60408.032711512 2024-04-08T00:47:06.274634+00:00 19994330.281000021845 29000000.022999998182 27870000.023999929428 3962605.057000041008 60408.032722988 2024-04-08T00:47:07.266137+00:00 19994330.274999979883 29000000.006000038236 27870000.049000021070 3962486.033999979030 60408.032734641 2024-04-08T00:47:08.273015+00:00 19994330.279000040144 28999999.965000029653 27869999.920000080019 3960440.950999975204 60408.032746117 2024-04-08T00:47:09.264519+00:00 19994330.273999929428 29000000.015999909490 27870000.009999990463 3962918.978000044823 60408.032757777 2024-04-08T00:47:10.271895+00:00 19994330.282999988645 29000000.009000059217 27869999.974999900907 3959376.067999958992 60408.032769246 2024-04-08T00:47:11.262902+00:00 19994330.277000069618 29000000.018999930471 27870000.054000020027 3962999.951000034809 60408.032780906 2024-04-08T00:47:12.270277+00:00 19994330.276999950409 28999999.999000068754 27870000.003000020981 3962960.078999996185 60408.032792376 2024-04-08T00:47:13.261284+00:00 19994330.277000069618 28999999.978999968618 27870000.004000071436 3961282.918999969959 60408.032804036 2024-04-08T00:47:14.268659+00:00 19994330.276999950409 29000000.021000031382 27870000.014999989420 3957691.029000043869 60408.032815689 2024-04-08T00:47:15.275539+00:00 19994330.279000040144 28999999.986999988556 27869999.969999909401 3963230.972000002861 60408.032827165 2024-04-08T00:47:16.267041+00:00 19994330.276000019163 29000000.039999961853 27869999.989000078291 3960662.195999979973 60408.032838819 2024-04-08T00:47:17.273920+00:00 19994330.282999988645 28999999.986000061035 27870000.029999971390 3967378.814999998081 60408.032850294 2024-04-08T00:47:18.265424+00:00 19994330.276999950409 28999999.983999971300 27870000.016999959946 3959379.990999997128 60408.032861954 2024-04-08T00:47:19.272798+00:00 19994330.276000019163 29000000.001000050455 27869999.947000030428 3962898.006999969017 60408.032873424 2024-04-08T00:47:20.263806+00:00 19994330.276999950409 28999999.983999971300 27870000.004999998957 3964685.025000036228 60408.032885083 2024-04-08T00:47:21.271184+00:00 19994330.278000000864 29000000.016000028700 27870000.008999999613 3962254.945999979973 60408.032896553 2024-04-08T00:47:22.262189+00:00 19994330.280000090599 28999999.965999960899 27869999.975999999791 3963856.986000000965 60408.032908212 2024-04-08T00:47:23.269564+00:00 19994330.278999920934 29000000.035000000149 27870000.019999999553 3961442.074000000954 60408.032919683 2024-04-08T00:47:24.260571+00:00 19994330.278000000864 29000000.026000011712 27870000.028999999166 3963471.912999988068 60408.032931342 2024-04-08T00:47:25.267947+00:00 19994330.276000019163 28999999.930999990553 27869999.939000010490 3963129.088999987114 60408.032942995 2024-04-08T00:47:26.274826+00:00 19994330.278000000864 29000000.051000010222 27870000.070999979973 3959714.037000060081 60408.032954471 2024-04-08T00:47:27.266329+00:00 19994330.278000000864 28999999.959999978542 27869999.949000000954 3960520.967999935150 60408.032966125 2024-04-08T00:47:28.273208+00:00 19994330.278999999166 29000000.062999989837 27870000.056000020355 3965050.879000068177 60408.032977601 2024-04-08T00:47:29.264711+00:00 19994330.280000001192 28999999.975000020117 27869999.919999960810 3960506.133000016212 60408.032989260 2024-04-08T00:47:30.272087+00:00 19994330.274999998510 29000000.007999990135 27870000.034000039101 3959112.964999914169 60408.033000730 2024-04-08T00:47:31.263094+00:00 19994330.278999999166 28999999.980999980122 27870000.034999970347 3963810.942000031006 60408.033012390 2024-04-08T00:47:32.270468+00:00 19994330.276999998838 29000000.019000049680 27869999.985000010580 3961281.072999954224 60408.033023860 2024-04-08T00:47:33.261476+00:00 19994330.278000008315 28999999.964999970049 27869999.967999991030 3961868.934000014793 60408.033035519 2024-04-08T00:47:34.268852+00:00 19994330.278000000864 29000000.015999969095 27870000.072000030428 3955537.057000041008 60408.033047173 2024-04-08T00:47:35.275730+00:00 19994330.278000000864 28999999.970000028610 27869999.900999959558 3963872.047000051010 60408.033058648 2024-04-08T00:47:36.267234+00:00 19994330.280999988317 29000000.041999999434 27870000.037000000477 3962559.000999927986 60408.033070302 2024-04-08T00:47:37.274113+00:00 19994330.275000009686 28999999.995999988168 27870000.001000050455 3965245.927000045776 60408.033081778 2024-04-08T00:47:38.265616+00:00 19994330.279000010341 28999999.995000001043 27870000.012999951839 3963345.996999979019 60408.033093438 2024-04-08T00:47:39.272991+00:00 19994330.275999989361 28999999.980000019073 27870000.003000020981 3960288.976999998093 60408.033104907 2024-04-08T00:47:40.263999+00:00 19994330.279000010341 29000000.008999940008 27870000.019999980927 3963546.995000004768 60408.033116567 2024-04-08T00:47:41.271374+00:00 19994330.279999971390 28999999.996000051498 27870000.016000028700 3959142.983000040054 60408.033128037 2024-04-08T00:47:42.262381+00:00 19994330.278999980539 28999999.973000049591 27869999.950000051409 3962440.050999999046 60408.033139696 2024-04-08T00:47:43.269756+00:00 19994330.272999998182 29000000.035999890417 27870000.013999938965 3961536.089999914169 60408.033151172 2024-04-08T00:47:44.261258+00:00 19994330.280000030994 28999999.986000061035 27870000.009999990463 3962424.923000096809 60408.033162826 2024-04-08T00:47:45.268139+00:00 19994330.277000010014 29000000.042999979109 27870000.001999970526 3961453.000999927986 60408.033174485 2024-04-08T00:47:46.275514+00:00 19994330.278000000864 28999999.955999970436 27869999.949000000954 3956553.948000072967 60408.033185955 2024-04-08T00:47:47.266521+00:00 19994330.279999971390 29000000.007000088692 27870000.093999978155 3962250.108999968041 60408.033197614 2024-04-08T00:47:48.273896+00:00 19994330.278000000864 29000000.035999890417 27869999.953000068665 3965554.929999948014 60408.033209090 2024-04-08T00:47:49.265399+00:00 19994330.277000010014 28999999.967000011355 27869999.970999959856 3964785.006999969017 60408.033220744 2024-04-08T00:47:50.272278+00:00 19994330.277000010014 29000000.007000088692 27870000.042999979109 3954786.963000059128 60408.033232220 2024-04-08T00:47:51.263782+00:00 19994330.278000000864 29000000.015999909490 27869999.971000079066 3965148.082999945153 60408.033243873 2024-04-08T00:47:52.270661+00:00 19994330.276000019163 28999999.986999988556 27870000.018000010401 3966001.941000103951 60408.033255349 2024-04-08T00:47:53.262164+00:00 19994330.281999949366 28999999.973000049591 27869999.975000020117 3961263.901999949943 60408.033267003 2024-04-08T00:47:54.269043+00:00 19994330.279000040144 29000000.003999948502 27870000.032999988645 3962779.108000040054 60408.033278478 2024-04-08T00:47:55.260547+00:00 19994330.274999979883 28999999.993000030518 27869999.980999950320 3965283.093999981880 60408.033290132 2024-04-08T00:47:56.267426+00:00 19994330.278000000864 29000000.024999979883 27870000.001999970526 3960961.875000000000 60408.033301792 2024-04-08T00:47:57.274801+00:00 19994330.278000000864 29000000.020000100136 27869999.993000030518 3963308.957999945153 60408.033313267 2024-04-08T00:47:58.266304+00:00 19994330.279000040144 28999999.997999910265 27870000.044000029564 3959166.156000018120 60408.033324921 2024-04-08T00:47:59.273183+00:00 19994330.276000019163 28999999.997000098228 27869999.921000000089 3960984.968000053894 60408.033336397 2024-04-08T00:48:00.264686+00:00 19994330.281999949366 28999999.995999999344 27870000.041999999434 3957737.995000004768 60408.033348056 2024-04-08T00:48:01.272062+00:00 19994330.276999950409 29000000.008999999613 27870000.010000009090 3964491.944000006188 60408.033359526 2024-04-08T00:48:02.263069+00:00 19994330.274000048637 28999999.954999998212 27869999.934999991208 3959860.926999927033 60408.033371186 2024-04-08T00:48:03.270444+00:00 19994330.279000040144 29000000.028000000864 27870000.080000009388 3960841.093000053894 60408.033382656 2024-04-08T00:48:04.261451+00:00 19994330.276999950409 29000000.022999998182 27869999.972999989986 3964096.925999999046 60408.033394315 2024-04-08T00:48:05.268827+00:00 19994330.282999988645 28999999.995999988168 27870000.036000009626 3963908.041999936104 60408.033405785 2024-04-08T00:48:06.259834+00:00 19994330.277000069618 29000000.008999999613 27869999.977000001818 3962137.975000023842 60408.033417445 2024-04-08T00:48:07.267209+00:00 19994330.276999950409 28999999.978000018746 27870000.037999991328 3957927.047000051010 60408.033429104 2024-04-08T00:48:08.274584+00:00 19994330.278000000864 29000000.002999961376 27869999.911000009626 3962584.066999911796 60408.033440574 2024-04-08T00:48:09.265591+00:00 19994330.274999979883 28999999.998000029474 27870000.041999999434 3964273.987000108231 60408.033452233 2024-04-08T00:48:10.272966+00:00 19994330.279000040144 28999999.982999980450 27869999.999000009149 3963996.917999982834 60408.033463703 2024-04-08T00:48:11.263974+00:00 19994330.281000021845 29000000.006000038236 27869999.977000001818 3963029.029999970924 60408.033475363 2024-04-08T00:48:12.271350+00:00 19994330.276999950409 29000000.030999958515 27870000.074999991804 3961307.921999930870 60408.033486833 2024-04-08T00:48:13.262356+00:00 19994330.277000069618 28999999.979000028223 27869999.957000020891 3964219.080000042915 60408.033498492 2024-04-08T00:48:14.269731+00:00 19994330.276999950409 28999999.992999970913 27869999.987999979407 3965749.011000037193 60408.033509962 2024-04-08T00:48:15.260738+00:00 19994330.281000021845 29000000.020000040531 27870000.004999998957 3960929.980999947060 60408.033521621 2024-04-08T00:48:16.268113+00:00 19994330.276000019163 28999999.947999950498 27869999.947000030428 3961905.113000034820 60408.033533275 2024-04-08T00:48:17.274993+00:00 19994330.278000000864 29000000.031000021845 27870000.074000000954 3963482.879999995232 60408.033544751 2024-04-08T00:48:18.266496+00:00 19994330.278000000864 28999999.990000009537 27869999.970999959856 3964287.968000053894 60408.033556411 2024-04-08T00:48:19.273871+00:00 19994330.278000000864 29000000.032999988645 27870000.014000058174 3963991.997999907006 60408.033567880 2024-04-08T00:48:20.264878+00:00 19994330.276999950409 28999999.998999949545 27869999.959999918938 3962299.083999990951 60408.033579540 2024-04-08T00:48:21.272254+00:00 19994330.274999998510 28999999.957000020891 27869999.971000079066 3960225.921000003815 60408.033591010 2024-04-08T00:48:22.263261+00:00 19994330.278999999166 29000000.050999999046 27870000.054999951273 3961176.003000020981 60408.033602669 2024-04-08T00:48:23.270636+00:00 19994330.282000001520 28999999.953000068665 27869999.986999988556 3965150.200000048149 60408.033614145 2024-04-08T00:48:24.262139+00:00 19994330.276000011712 29000000.016999959946 27870000.041000008583 3961235.763000010978 60408.033625799 2024-04-08T00:48:25.269018+00:00 19994330.278000000864 28999999.996999979019 27869999.980000019073 3964515.121999979019 60408.033637269 2024-04-08T00:48:26.260026+00:00 19994330.278999999166 28999999.988000039011 27869999.947000030428 3960474.064000010025 60408.033648928 2024-04-08T00:48:27.267401+00:00 19994330.276999998838 29000000.021000031382 27870000.004999998957 3960672.814000010025 60408.033660588 2024-04-08T00:48:28.274776+00:00 19994330.278000000864 28999999.995999928564 27870000.014999989420 3964272.074999928009 60408.033672064 2024-04-08T00:48:29.266279+00:00 19994330.275999989361 29000000.011000040919 27870000.019999980927 3962227.976999998093 60408.033683717 2024-04-08T00:48:30.273158+00:00 19994330.284000009298 28999999.970000028610 27869999.945000048727 3964149.085000038147 60408.033695193 2024-04-08T00:48:31.264661+00:00 19994330.275999989361 29000000.018999930471 27870000.043999910355 3965457.902999997139 60408.033706847 2024-04-08T00:48:32.271541+00:00 19994330.276000019163 28999999.990000009537 27870000.006000038236 3961257.029000043869 60408.033718322 2024-04-08T00:48:33.263044+00:00 19994330.275999989361 29000000.031000021845 27870000.026000019163 3963797.960999966133 60408.033729982 2024-04-08T00:48:34.270419+00:00 19994330.280999988317 28999999.978999968618 27869999.980000019073 3965471.011000037193 60408.033741452 2024-04-08T00:48:35.261426+00:00 19994330.278999980539 28999999.980000019073 27869999.995000001043 3961760.047999978065 60408.033753111 2024-04-08T00:48:36.268801+00:00 19994330.277000010014 29000000.037000060081 27870000.021000031382 3961841.019999980927 60408.033764581 2024-04-08T00:48:37.259808+00:00 19994330.278000000864 28999999.984999999404 27869999.995999999344 3966694.039999961853 60408.033776240 2024-04-08T00:48:38.267184+00:00 19994330.280000030994 29000000.028000000864 27870000.019999999553 3967152.042999982834 60408.033787894 2024-04-08T00:48:39.274063+00:00 19994330.273999989033 28999999.958999991417 27869999.966999989003 3965298.913000106812 60408.033799370 2024-04-08T00:48:40.265566+00:00 19994330.278000000864 29000000.013000011444 27870000.019000008702 3964427.977999926079 60408.033811030 2024-04-08T00:48:41.272941+00:00 19994330.281000021845 29000000.028999980539 27870000.015999998897 3963439.978999971878 60408.033822499 2024-04-08T00:48:42.263949+00:00 19994330.275999959558 28999999.984000001103 27869999.995000001043 3970064.991000055801 60408.033834159 2024-04-08T00:48:43.271324+00:00 19994330.279000040144 28999999.980000019073 27869999.982999980450 3963310.029000043869 60408.033845629 2024-04-08T00:48:44.262331+00:00 19994330.275999959558 28999999.986000001431 27869999.987000018358 3960469.952999948990 60408.033857288 2024-04-08T00:48:45.269706+00:00 19994330.278999980539 29000000.039999991655 27870000.013999998569 3963087.029000043869 60408.033868764 2024-04-08T00:48:46.261209+00:00 19994330.277000010014 28999999.963999990374 27869999.970999989659 3966287.950999975204 60408.033880418 2024-04-08T00:48:47.268088+00:00 19994330.279999971390 29000000.003000020981 27870000.028000000864 3963611.074000000954 60408.033891893 2024-04-08T00:48:48.259592+00:00 19994330.279000040144 29000000.005999978632 27870000.008000019938 3959690.983999968041 60408.033903547 2024-04-08T00:48:49.266471+00:00 19994330.276999950409 29000000.027000010014 27870000.018000010401 3962590.050999999046 60408.033915207 2024-04-08T00:48:50.273846+00:00 19994330.275000099093 28999999.991000000387 27869999.983999971300 3963025.958999990951 60408.033926683 2024-04-08T00:48:51.265349+00:00 19994330.279999971390 28999999.979000028223 27869999.967999991030 3959930.981000065804 60408.033938336 2024-04-08T00:48:52.272229+00:00 19994330.276000019163 28999999.958999991417 27869999.947000030428 3962490.005999923218 60408.033949812 2024-04-08T00:48:53.263732+00:00 19994330.280999898911 29000000.049999948591 27870000.078000009060 3961725.009999989998 60408.033961466 2024-04-08T00:48:54.270611+00:00 19994330.276000019163 29000000.029000040144 27870000.018999990076 3958919.981000065804 60408.033972941 2024-04-08T00:48:55.262114+00:00 19994330.279000040144 28999999.968999978155 27870000.013000011444 3961592.019999980927 60408.033984595 2024-04-08T00:48:56.268993+00:00 19994330.278000000864 29000000.008000019938 27869999.964999970049 3962816.975999950897 60408.033996071 2024-04-08T00:48:57.260497+00:00 19994330.276000019163 28999999.995000001043 27869999.998999949545 3961918.007000089157 60408.034007724 2024-04-08T00:48:58.267376+00:00 19994330.276999950409 28999999.995000001043 27870000.018000010401 3959419.018999934196 60408.034019384 2024-04-08T00:48:59.274751+00:00 19994330.281000021845 28999999.988999959081 27869999.942000031471 3962157.932000041008 60408.034030859 2024-04-08T00:49:00.266253+00:00 19994330.276999950409 29000000.026000019163 27870000.036000009626 3961272.967999935150 60408.034042513 2024-04-08T00:49:01.273133+00:00 19994330.279000040144 28999999.990000009537 27870000.047999981791 3958482.025000094902 60408.034053989 2024-04-08T00:49:02.264637+00:00 19994330.276000019163 28999999.995999928564 27869999.929000020027 3960456.122999907006 60408.034065648 2024-04-08T00:49:03.272012+00:00 19994330.281000021845 29000000.003000020981 27869999.990000009537 3964734.939000010025 60408.034077118 2024-04-08T00:49:04.263019+00:00 19994330.273999929428 28999999.988000039011 27870000.039999961853 3957011.960000038147 60408.034088778 2024-04-08T00:49:05.270394+00:00 19994330.281000021845 28999999.978999968618 27869999.958999991417 3964829.059000014793 60408.034100248 2024-04-08T00:49:06.261401+00:00 19994330.279999971390 29000000.022000070661 27870000.026000019163 3961707.963999987114 60408.034111907 2024-04-08T00:49:07.268777+00:00 19994330.275000099093 29000000.019999980927 27870000.029000040144 3964096.046000003815 60408.034123377 2024-04-08T00:49:08.259784+00:00 19994330.275999899954 28999999.985999941826 27869999.995000001043 3961302.963999987114 60408.034135037 2024-04-08T00:49:09.267159+00:00 19994330.277000069618 29000000.017000079155 27870000.008000019938 3960634.991000055801 60408.034146690 2024-04-08T00:49:10.274038+00:00 19994330.281999949366 29000000.003999948502 27870000.039999961853 3962871.992999910843 60408.034158166 2024-04-08T00:49:11.265541+00:00 19994330.276000019163 28999999.973999980837 27869999.953999999911 3960860.019999980927 60408.034169820 2024-04-08T00:49:12.272420+00:00 19994330.282000061125 29000000.004000071436 27870000.011000040919 3966949.069000006188 60408.034181295 2024-04-08T00:49:13.263924+00:00 19994330.278000000864 29000000.018000010401 27869999.993999961764 3965721.951000093948 60408.034192949 2024-04-08T00:49:14.270803+00:00 19994330.273999929428 28999999.971999999136 27869999.955999970436 3964499.010999917984 60408.034204425 2024-04-08T00:49:15.262306+00:00 19994330.278000000864 29000000.017000000924 27869999.993000030518 3962029.896000028122 60408.034216078 2024-04-08T00:49:16.269185+00:00 19994330.278000000864 29000000.032999988645 27870000.050000000745 3966712.065000057220 60408.034227554 2024-04-08T00:49:17.260688+00:00 19994330.281999990344 28999999.979000020772 27869999.953999999911 3964968.983999968041 60408.034239214 2024-04-08T00:49:18.268064+00:00 19994330.276000011712 29000000.004999998957 27870000.014999989420 3968218.047999978065 60408.034250684 2024-04-08T00:49:19.259069+00:00 19994330.278999999166 28999999.973999980837 27870000.014000009745 3962472.991999983788 60408.034262343 2024-04-08T00:49:20.266445+00:00 19994330.275999989361 28999999.987000018358 27869999.954999998212 3963253.023000001907 60408.034273997 2024-04-08T00:49:21.273325+00:00 19994330.276999998838 29000000.004999998957 27870000.009999990463 3963798.934000014793 60408.034285473 2024-04-08T00:49:22.264829+00:00 19994330.276000019163 28999999.992999970913 27870000.000000000000 3967730.929000020027 60408.034297126 2024-04-08T00:49:23.271708+00:00 19994330.280000001192 29000000.008000019938 27870000.046999990940 3963465.125000000000 60408.034308602 2024-04-08T00:49:24.263211+00:00 19994330.278999980539 29000000.036000009626 27869999.973000019789 3964129.947999954224 60408.034320261 2024-04-08T00:49:25.270586+00:00 19994330.279000010341 28999999.995000001043 27869999.989000018686 3967849.045000075828 60408.034331731 2024-04-08T00:49:26.261593+00:00 19994330.278000000864 28999999.990000009537 27870000.074000000954 3970470.972999929916 60408.034343391 2024-04-08T00:49:27.268968+00:00 19994330.277999971062 29000000.013000011444 27869999.935999989510 3965372.953000069130 60408.034354861 2024-04-08T00:49:28.259976+00:00 19994330.275000039488 28999999.989999949932 27870000.006999969482 3961240.007999897003 60408.034366520 2024-04-08T00:49:29.267351+00:00 19994330.282000008970 29000000.006000038236 27869999.977999988943 3959990.018000007141 60408.034378174 2024-04-08T00:49:30.274230+00:00 19994330.277000010014 28999999.995000001043 27870000.016000028700 3962533.103000044823 60408.034389650 2024-04-08T00:49:31.265733+00:00 19994330.278999980539 29000000.002999961376 27870000.013999998569 3961031.906000018120 60408.034401303 2024-04-08T00:49:32.272612+00:00 19994330.277000010014 28999999.953000068665 27869999.934000018984 3961266.069999932777 60408.034412779 2024-04-08T00:49:33.264116+00:00 19994330.275999959558 29000000.019999980927 27870000.066999968141 3965726.958000063896 60408.034424439 2024-04-08T00:49:34.271491+00:00 19994330.278000000864 28999999.990999940783 27869999.990000009537 3967005.036999940872 60408.034435908 2024-04-08T00:49:35.262498+00:00 19994330.280000030994 29000000.017000079155 27869999.983000040054 3967704.966000080109 60408.034447568 2024-04-08T00:49:36.269873+00:00 19994330.275999959558 29000000.026999950409 27870000.053999900818 3963016.964999914169 60408.034459038 2024-04-08T00:49:37.260881+00:00 19994330.279000040144 28999999.980999950320 27869999.938000079244 3969888.016000031959 60408.034470697 2024-04-08T00:49:38.268256+00:00 19994330.277000010014 28999999.996000051498 27870000.072000030428 3960408.095000029076 60408.034482168 2024-04-08T00:49:39.259263+00:00 19994330.276999950409 28999999.998999949545 27869999.934999939054 3967714.884999989998 60408.034493827 2024-04-08T00:49:40.266638+00:00 19994330.278000000864 28999999.958999991417 27869999.980999950320 3961824.062000035774 60408.034505480 2024-04-08T00:49:41.273517+00:00 19994330.281000021845 29000000.068000078201 27870000.061000108719 3966164.992999999784 60408.034516956 2024-04-08T00:49:42.265020+00:00 19994330.276000019163 28999999.953999999911 27869999.988999959081 3969272.952000000048 60408.034528610 2024-04-08T00:49:43.271900+00:00 19994330.278000000864 28999999.991999980062 27869999.983000040054 3966159.953999999911 60408.034540086 2024-04-08T00:49:44.263403+00:00 19994330.276999950409 29000000.022999998182 27870000.026999950409 3965552.089000002015 60408.034551745 2024-04-08T00:49:45.270777+00:00 19994330.280000090599 28999999.996000051498 27870000.008000019938 3962396.967000000179 60408.034563215 2024-04-08T00:49:46.261785+00:00 19994330.276999950409 29000000.030999898911 27869999.968999978155 3964827.979999999981 60408.034574875 2024-04-08T00:49:47.269160+00:00 19994330.276999950409 28999999.985000010580 27870000.011999960989 3962699.930000000168 60408.034586344 2024-04-08T00:49:48.260168+00:00 19994330.280000090599 28999999.989000078291 27870000.007000088692 3963948.112000000197 60408.034598004 2024-04-08T00:49:49.267543+00:00 19994330.278000000864 29000000.015999909490 27869999.956999901682 3960271.999999995809 60408.034609480 2024-04-08T00:49:50.259046+00:00 19994330.273999929428 28999999.991000059992 27870000.055999990553 3965067.984000004828 60408.034621133 2024-04-08T00:49:51.265925+00:00 19994330.279000040144 29000000.037999998778 27869999.980000019073 3962827.017999999225 60408.034632793 2024-04-08T00:49:52.273300+00:00 19994330.278999920934 28999999.960999999195 27869999.993000030518 3967133.961999997031 60408.034644263 2024-04-08T00:49:53.264308+00:00 19994330.279000040144 29000000.003999989480 27869999.988000039011 3963463.925000004005 60408.034655922 2024-04-08T00:49:54.271683+00:00 19994330.279999971390 29000000.037999998778 27869999.998999949545 3968246.204999998212 60408.034667392 2024-04-08T00:49:55.262690+00:00 19994330.276000019163 28999999.953000009060 27870000.000000000000 3963194.949999995995 60408.034679051 2024-04-08T00:49:56.270065+00:00 19994330.277000069618 29000000.004999998957 27870000.003999989480 3961503.922000005841 60408.034690527 2024-04-08T00:49:57.261568+00:00 19994330.278999920934 29000000.011999990791 27869999.982000008225 3965013.965999998152 60408.034702181 2024-04-08T00:49:58.268448+00:00 19994330.278000000864 28999999.997000008821 27870000.031999990344 3961064.005999996793 60408.034713657 2024-04-08T00:49:59.259951+00:00 19994330.279999971390 28999999.967999961227 27869999.997999999672 3957543.009000002872 60408.034725310 2024-04-08T00:50:00.266830+00:00 19994330.277000069618 28999999.990000009537 27869999.980000019073 3962095.038000002969 60408.034736786 2024-04-08T00:50:01.258333+00:00 19994330.279000040144 28999999.995000001043 27870000.046000000089 3961497.969999998808 60408.034748440 2024-04-08T00:50:02.265212+00:00 19994330.275999899954 29000000.006000038236 27869999.953999999911 3959660.033999993932 60408.034760099 2024-04-08T00:50:03.272587+00:00 19994330.278000000864 29000000.048999968916 27870000.059999968857 3961677.949000000954 60408.034771575 2024-04-08T00:50:04.264090+00:00 19994330.280000090599 29000000.000000000000 27869999.995999988168 3962685.129000008106 60408.034783229 2024-04-08T00:50:05.270970+00:00 19994330.274999979883 28999999.977000001818 27869999.962000008672 3957286.931999995839 60408.034794705 2024-04-08T00:50:06.262473+00:00 19994330.281000021845 28999999.986999988556 27870000.028000000864 3963516.939999998081 60408.034806358 2024-04-08T00:50:07.269352+00:00 19994330.276999950409 29000000.030000030994 27869999.961000028998 3963588.083000003826 60408.034817834 2024-04-08T00:50:08.260855+00:00 19994330.278000000864 29000000.024000048637 27870000.026000019163 3966444.021999999881 60408.034829488 2024-04-08T00:50:09.267734+00:00 19994330.278000000864 28999999.962999939919 27869999.997999969870 3962753.896999999881 60408.034840963 2024-04-08T00:50:10.259238+00:00 19994330.276000000536 29000000.009999990463 27869999.977999988943 3963576.964999989141 60408.034852617 2024-04-08T00:50:11.266117+00:00 19994330.279999990016 29000000.003000020981 27870000.001000050455 3963441.107000008225 60408.034864277 2024-04-08T00:50:12.273492+00:00 19994330.278000000864 29000000.004999998957 27870000.021999958903 3960334.018999993801 60408.034875752 2024-04-08T00:50:13.264995+00:00 19994330.277000010014 28999999.983999971300 27869999.983999971300 3965281.851999998093 60408.034887406 2024-04-08T00:50:14.271875+00:00 19994330.274999991059 28999999.984000090510 27870000.020000100136 3963777.127000018954 60408.034898882 2024-04-08T00:50:15.263378+00:00 19994330.280000001192 29000000.005999919027 27869999.952999949455 3961174.016000003088 60408.034910535 2024-04-08T00:50:16.270257+00:00 19994330.275999989361 29000000.008000019938 27870000.006000038236 3964902.938999981154 60408.034922011 2024-04-08T00:50:17.261760+00:00 19994330.282000008970 29000000.021999958903 27869999.977999929339 3965054.006000012159 60408.034933670 2024-04-08T00:50:18.269135+00:00 19994330.279000010341 28999999.990000009537 27870000.032999988645 3957420.013999999035 60408.034945141 2024-04-08T00:50:19.260142+00:00 19994330.275000009686 28999999.980000019073 27869999.986999988556 3965640.032999991905 60408.034956794 2024-04-08T00:50:20.267021+00:00 19994330.276999980211 29000000.013000011444 27870000.018000010401 3964843.011000006925 60408.034968270 2024-04-08T00:50:21.258524+00:00 19994330.278999980539 28999999.993000030518 27870000.055999990553 3965372.847999989986 60408.034979924 2024-04-08T00:50:22.265404+00:00 19994330.279000040144 29000000.016000028700 27869999.935000058264 3969590.032000004780 60408.034991583 2024-04-08T00:50:23.272779+00:00 19994330.275999959558 28999999.974999900907 27870000.000000000000 3961287.990999997128 60408.035003053 2024-04-08T00:50:24.263786+00:00 19994330.282999988645 29000000.016000028700 27869999.971999999136 3967915.169000000227 60408.035014712 2024-04-08T00:50:25.271162+00:00 19994330.274000048637 29000000.011999960989 27870000.034999970347 3959522.948000013828 60408.035026188 2024-04-08T00:50:26.262665+00:00 19994330.276999950409 28999999.999000068754 27870000.016000028700 3964376.871999979019 60408.035037842 2024-04-08T00:50:27.269544+00:00 19994330.277000010014 28999999.967999938875 27869999.967999938875 3962749.121000022162 60408.035049317 2024-04-08T00:50:28.261047+00:00 19994330.282000008970 29000000.021000001580 27870000.001000050455 3957578.977999985218 60408.035060972 2024-04-08T00:50:29.267927+00:00 19994330.275000039488 28999999.989999998361 27869999.971999999136 3962575.985000013839 60408.035072447 2024-04-08T00:50:30.259430+00:00 19994330.278999980539 28999999.996999990195 27870000.088999990374 3960389.942999988794 60408.035084101 2024-04-08T00:50:31.266309+00:00 19994330.278000000864 29000000.024000000209 27869999.978000041097 3967708.108999996912 60408.035095577 2024-04-08T00:50:32.257812+00:00 19994330.279999971390 28999999.978999998420 27869999.980999950320 3963050.895000011194 60408.035107236 2024-04-08T00:50:33.265187+00:00 19994330.273999989033 29000000.035999979824 27870000.019999999553 3961988.039000004996 60408.035118890 2024-04-08T00:50:34.272066+00:00 19994330.277000069618 28999999.962000008672 27869999.945999991149 3963597.055999993812 60408.035130365 2024-04-08T00:50:35.263570+00:00 19994330.279999971390 29000000.013000011444 27870000.008000001311 3960074.044000000227 60408.035142019 2024-04-08T00:50:36.270449+00:00 19994330.276999950409 28999999.994999971241 27870000.008999999613 3962446.905999987852 60408.035153495 2024-04-08T00:50:37.261952+00:00 19994330.278000000864 28999999.988000039011 27870000.029999990016 3965672.050999999046 60408.035165149 2024-04-08T00:50:38.268831+00:00 19994330.277000069618 29000000.010999981314 27869999.971999999136 3962341.039000004996 60408.035176624 2024-04-08T00:50:39.260335+00:00 19994330.281999949366 29000000.028000000864 27870000.087000008672 3960631.971000016201 60408.035188284 2024-04-08T00:50:40.267710+00:00 19994330.276000019163 28999999.961000028998 27869999.888999998569 3959750.039999992121 60408.035199754 2024-04-08T00:50:41.258717+00:00 19994330.276999950409 29000000.002999961376 27870000.057000011206 3963625.907999991905 60408.035211413 2024-04-08T00:50:42.266092+00:00 19994330.281000021845 29000000.027000010014 27869999.974000010639 3965202.006000012159 60408.035223067 2024-04-08T00:50:43.272971+00:00 19994330.277000069618 28999999.970000028610 27869999.982999980450 3959342.010999978054 60408.035234543 2024-04-08T00:50:44.264475+00:00 19994330.278999920934 29000000.006999969482 27870000.045000020415 3960086.044000000227 60408.035246196 2024-04-08T00:50:45.271354+00:00 19994330.274000048637 29000000.007999960333 27869999.978999968618 3959649.997000008821 60408.035257672 2024-04-08T00:50:46.262858+00:00 19994330.279000040144 29000000.003000020981 27870000.018999990076 3958981.962999999989 60408.035269331 2024-04-08T00:50:47.270231+00:00 19994330.280999898911 28999999.976000070572 27869999.988000039011 3957668.995000004768 60408.035280801 2024-04-08T00:50:48.261239+00:00 19994330.278000000864 29000000.042999979109 27870000.001999970526 3965996.938999981154 60408.035292461 2024-04-08T00:50:49.268614+00:00 19994330.278000000864 28999999.983999971300 27869999.995999988168 3964065.087000011932 60408.035303931 2024-04-08T00:50:50.259622+00:00 19994330.276000019163 29000000.000000000000 27869999.971999999136 3964825.972999989986 60408.035315590 2024-04-08T00:50:51.266997+00:00 19994330.274000048637 28999999.986999988556 27870000.030999958515 3964612.921999990940 60408.035327060 2024-04-08T00:50:52.258004+00:00 19994330.278999920934 29000000.000000000000 27869999.960000038147 3963669.044000030030 60408.035338719 2024-04-08T00:50:53.265379+00:00 19994330.280000090599 28999999.990000009537 27869999.971999999136 3963572.972999989986 60408.035350379 2024-04-08T00:50:54.272755+00:00 19994330.278999920934 29000000.046000000089 27870000.080000039190 3962276.032000004780 60408.035361849 2024-04-08T00:50:55.263762+00:00 19994330.278000000864 29000000.000000000000 27869999.970000028610 3961543.065999985207 60408.035373508 2024-04-08T00:50:56.271137+00:00 19994330.278000000864 28999999.960999969393 27869999.955999970436 3962624.909000039101 60408.035384979 2024-04-08T00:50:57.262144+00:00 19994330.276000019163 29000000.037000060081 27870000.050999999046 3965206.064999998081 60408.035396638 2024-04-08T00:50:58.269519+00:00 19994330.278000000864 28999999.972999930382 27870000.016000028700 3961594.968999981880 60408.035408114 2024-04-08T00:50:59.261022+00:00 19994330.278000000864 28999999.983000040054 27870000.017999891192 3959837.092999995220 60408.035419767 2024-04-08T00:51:00.267902+00:00 19994330.281000021845 29000000.014000058174 27869999.952000018209 3961963.954999982845 60408.035431243 2024-04-08T00:51:01.259405+00:00 19994330.278000000864 28999999.998999949545 27870000.041000008583 3966921.967999995220 60408.035442897 2024-04-08T00:51:02.266284+00:00 19994330.278000000864 28999999.991000059992 27869999.949000000954 3964235.945000051986 60408.035454372 2024-04-08T00:51:03.257789+00:00 19994330.274999998510 29000000.000999931246 27870000.019000049680 3963132.064999998081 60408.035466027 2024-04-08T00:51:04.264666+00:00 19994330.280999999493 29000000.013000011444 27870000.011999960989 3964969.011999965180 60408.035477686 2024-04-08T00:51:05.272042+00:00 19994330.278000000864 28999999.982000000775 27869999.985000010580 3961989.958999990951 60408.035489161 2024-04-08T00:51:06.263545+00:00 19994330.278000000864 29000000.000000000000 27869999.975000020117 3965712.992000042927 60408.035500815 2024-04-08T00:51:07.270424+00:00 19994330.278000000864 29000000.013999998569 27870000.051999930292 3964599.029999970924 60408.035512291 2024-04-08T00:51:08.261927+00:00 19994330.277000010014 28999999.971999999136 27869999.961000081152 3962023.000000000000 60408.035523945 2024-04-08T00:51:09.268807+00:00 19994330.275999989361 29000000.031999990344 27869999.997999910265 3964151.041000009049 60408.035535415 2024-04-08T00:51:10.259814+00:00 19994330.278000000864 29000000.002000000328 27870000.021000031382 3965556.020999968052 60408.035547074 2024-04-08T00:51:11.267189+00:00 19994330.278000000864 29000000.006999999285 27869999.958000060171 3962113.936000049114 60408.035558544 2024-04-08T00:51:12.258196+00:00 19994330.284000009298 29000000.002000000328 27870000.065000001341 3967886.013999999035 60408.035570203 2024-04-08T00:51:13.265571+00:00 19994330.271999981254 28999999.994999971241 27869999.984999999404 3966465.974999963772 60408.035581679 2024-04-08T00:51:14.257074+00:00 19994330.282000008970 28999999.979000028223 27870000.010000009090 3967500.986999989022 60408.035593333 2024-04-08T00:51:15.263954+00:00 19994330.277000010014 29000000.025999959558 27870000.000999998301 3966172.005000054836 60408.035604992 2024-04-08T00:51:16.271329+00:00 19994330.277000010014 28999999.985000010580 27869999.958999991417 3971785.062999964226 60408.035616468 2024-04-08T00:51:17.262832+00:00 19994330.274999979883 29000000.028000000864 27870000.057000011206 3971113.910000026226 60408.035628122 2024-04-08T00:51:18.269711+00:00 19994330.280000030994 29000000.027000010014 27870000.004999998957 3960274.029999970924 60408.035639597 2024-04-08T00:51:19.261213+00:00 19994330.279999971390 28999999.957000020891 27870000.002999991179 3961946.032999991905 60408.035651251 2024-04-08T00:51:20.268093+00:00 19994330.278000000864 28999999.986999988556 27869999.941000010818 3963964.052000045776 60408.035662727 2024-04-08T00:51:21.259597+00:00 19994330.273999989033 28999999.991000000387 27869999.966000020504 3969857.919999957085 60408.035674381 2024-04-08T00:51:22.266476+00:00 19994330.281000021845 29000000.025999959558 27870000.041999999434 3963810.935000001919 60408.035685856 2024-04-08T00:51:23.257979+00:00 19994330.281000021845 28999999.998000029474 27870000.015999969095 3961632.113000034820 60408.035697516 2024-04-08T00:51:24.265354+00:00 19994330.273999989033 29000000.009999990463 27870000.008999999613 3963251.017999947071 60408.035709169 2024-04-08T00:51:25.272234+00:00 19994330.278999980539 28999999.937000039965 27869999.963999990374 3964184.906000018120 60408.035720645 2024-04-08T00:51:26.263737+00:00 19994330.275000039488 29000000.032999988645 27870000.008999999613 3962623.104000031948 60408.035732299 2024-04-08T00:51:27.270616+00:00 19994330.280999958515 29000000.029000040144 27870000.040000021458 3966519.895999968052 60408.035743774 2024-04-08T00:51:28.262119+00:00 19994330.274999979883 29000000.005999919027 27869999.971999999136 3959631.000999987125 60408.035755434 2024-04-08T00:51:29.269494+00:00 19994330.278000000864 28999999.942000031471 27869999.981999989599 3967104.030000030994 60408.035766904 2024-04-08T00:51:30.260502+00:00 19994330.281000021845 29000000.042999979109 27870000.020000040531 3967109.976000010967 60408.035778563 2024-04-08T00:51:31.267877+00:00 19994330.277000069618 28999999.996000051498 27869999.968999978155 3965453.951999961864 60408.035790034 2024-04-08T00:51:32.258884+00:00 19994330.278000000864 28999999.986999988556 27869999.988999959081 3961278.106999992859 60408.035801693 2024-04-08T00:51:33.266259+00:00 19994330.278000000864 29000000.024999979883 27870000.075000051409 3965228.010000050068 60408.035813163 2024-04-08T00:51:34.257266+00:00 19994330.276999950409 28999999.970999959856 27869999.960999969393 3959369.944000006188 60408.035824822 2024-04-08T00:51:35.264641+00:00 19994330.278000000864 29000000.029000040144 27869999.988000039011 3960031.091999948025 60408.035836481 2024-04-08T00:51:36.272016+00:00 19994330.281000021845 29000000.009999990463 27870000.019999980927 3964434.967999995220 60408.035847952 2024-04-08T00:51:37.263024+00:00 19994330.276999950409 29000000.004999998957 27870000.070999979973 3961302.954000055790 60408.035859611 2024-04-08T00:51:38.270399+00:00 19994330.275000099093 28999999.960000038147 27869999.922000050545 3958372.980999947060 60408.035871081 2024-04-08T00:51:39.261406+00:00 19994330.278999920934 28999999.996999979019 27870000.000999931246 3963882.990999997128 60408.035882740 2024-04-08T00:51:40.268781+00:00 19994330.279000040144 29000000.001999970526 27870000.004999998957 3964290.048000038136 60408.035894210 2024-04-08T00:51:41.259789+00:00 19994330.278000000864 29000000.036000009626 27869999.999000068754 3966480.883000016212 60408.035905870 2024-04-08T00:51:42.267164+00:00 19994330.281999949366 28999999.991000000387 27870000.009999990463 3966888.213999987114 60408.035917345 2024-04-08T00:51:43.258668+00:00 19994330.274000048637 28999999.980999991298 27869999.959999918938 3966894.902000010014 60408.035929005 2024-04-08T00:51:44.266042+00:00 19994330.274999979883 28999999.997000008821 27870000.021000031382 3964426.094999969006 60408.035940475 2024-04-08T00:51:45.257049+00:00 19994330.278000000864 29000000.022999998182 27870000.026000019163 3971654.810000001919 60408.035952135 2024-04-08T00:51:46.264424+00:00 19994330.281000021845 28999999.984000001103 27869999.981999989599 3967191.037999988068 60408.035963788 2024-04-08T00:51:47.271304+00:00 19994330.276000019163 28999999.979999989271 27870000.003000020981 3967681.942000031006 60408.035975264 2024-04-08T00:51:48.262807+00:00 19994330.281999949366 29000000.026000019163 27869999.958999991417 3966082.125000000000 60408.035986918 2024-04-08T00:51:49.269686+00:00 19994330.276000019163 28999999.989999979734 27870000.003999948502 3964414.971000016201 60408.035998393 2024-04-08T00:51:50.261189+00:00 19994330.278000000864 28999999.995999988168 27870000.039999999106 3968691.949000000954 60408.036010053 2024-04-08T00:51:51.268564+00:00 19994330.279999971390 28999999.984000030905 27869999.997999999672 3959167.160999954212 60408.036021523 2024-04-08T00:51:52.259572+00:00 19994330.275000099093 29000000.018000010401 27869999.983000010252 3964498.818000019062 60408.036033182 2024-04-08T00:51:53.266947+00:00 19994330.276999950409 29000000.000000000000 27870000.001999989152 3965653.175999999046 60408.036044652 2024-04-08T00:51:54.257954+00:00 19994330.281999949366 29000000.028000000864 27870000.050000008196 3966987.851000010967 60408.036056312 2024-04-08T00:51:55.265329+00:00 19994330.275000099093 28999999.987999979407 27869999.993000000715 3963351.050999999046 60408.036067782 2024-04-08T00:51:56.256337+00:00 19994330.276999998838 28999999.952000018209 27869999.940999981016 3968751.143999993801 60408.036079441 2024-04-08T00:51:57.263711+00:00 19994330.276000000536 29000000.013999998569 27869999.985000010580 3963818.782999991905 60408.036091095 2024-04-08T00:51:58.270591+00:00 19994330.282000001520 29000000.030999958515 27870000.053999990225 3967201.077000021935 60408.036102571 2024-04-08T00:51:59.262094+00:00 19994330.278000000864 28999999.982000049204 27870000.014000028372 3962032.005999923218 60408.036114230 2024-04-08T00:52:00.269469+00:00 19994330.275000009686 29000000.003000020981 27869999.996999979019 3965070.054000020027 60408.036125700 2024-04-08T00:52:01.260476+00:00 19994330.282000008970 29000000.008999940008 27870000.012000020593 3963737.986999989022 60408.036137359 2024-04-08T00:52:02.267852+00:00 19994330.277000010014 28999999.995000001043 27869999.973999980837 3964028.971000074875 60408.036148829 2024-04-08T00:52:03.258859+00:00 19994330.276999980211 28999999.975999951363 27869999.961000028998 3959764.945999979973 60408.036160489 2024-04-08T00:52:04.266234+00:00 19994330.277000010014 29000000.029000040144 27869999.991000000387 3965025.001000047196 60408.036171959 2024-04-08T00:52:05.257241+00:00 19994330.278000000864 29000000.000000000000 27870000.077999949455 3963507.945999979973 60408.036183618 2024-04-08T00:52:06.264616+00:00 19994330.278999980539 28999999.978999968618 27869999.962000008672 3958126.060999989975 60408.036195272 2024-04-08T00:52:07.271496+00:00 19994330.278000030667 29000000.030000090599 27870000.011000040919 3967179.988000034820 60408.036206747 2024-04-08T00:52:08.262999+00:00 19994330.278000000864 28999999.980999950320 27869999.977999988943 3962772.084999918938 60408.036218407 2024-04-08T00:52:09.270374+00:00 19994330.278000000864 29000000.009999990463 27870000.011000040919 3961590.917999982834 60408.036229877 2024-04-08T00:52:10.261381+00:00 19994330.277000010014 29000000.001000050455 27869999.982999920845 3963726.125000000000 60408.036241536 2024-04-08T00:52:11.268757+00:00 19994330.282000008970 29000000.024999979883 27870000.037999991328 3968730.004000068177 60408.036253007 2024-04-08T00:52:12.259764+00:00 19994330.274999979883 28999999.986999988556 27870000.013000011444 3963084.898999928962 60408.036264666 2024-04-08T00:52:13.267139+00:00 19994330.278999980539 28999999.993999961764 27869999.990000009537 3963867.898000001907 60408.036276136 2024-04-08T00:52:14.258146+00:00 19994330.278000000864 29000000.014999989420 27869999.991999980062 3966141.121000051033 60408.036287795 2024-04-08T00:52:15.265521+00:00 19994330.274000048637 28999999.967000011355 27869999.968999978155 3969583.105999947060 60408.036299271 2024-04-08T00:52:16.257024+00:00 19994330.278000000864 29000000.004000071436 27870000.039000030607 3966352.935999989975 60408.036310931 2024-04-08T00:52:17.264400+00:00 19994330.278999980539 29000000.014999989420 27869999.988000039011 3962647.886000037193 60408.036322584 2024-04-08T00:52:18.271279+00:00 19994330.278000000864 28999999.955999970436 27869999.927999969572 3966563.055000067223 60408.036334060 2024-04-08T00:52:19.262782+00:00 19994330.281000021845 29000000.019999999553 27870000.032999988645 3962859.036999940872 60408.036345714 2024-04-08T00:52:20.269661+00:00 19994330.274999979883 29000000.017999991775 27870000.039000030607 3964129.947999954224 60408.036357190 2024-04-08T00:52:21.261164+00:00 19994330.277000010014 28999999.980000000447 27869999.963999990374 3960854.063000082970 60408.036368849 2024-04-08T00:52:22.268540+00:00 19994330.280000030994 28999999.986000001431 27869999.991999980062 3964990.011999965180 60408.036380325 2024-04-08T00:52:23.260043+00:00 19994330.274999979883 29000000.052999988198 27870000.018000010401 3966838.960999966133 60408.036391978 2024-04-08T00:52:24.266923+00:00 19994330.282999988645 28999999.962999999523 27870000.013000011444 3965553.994000076782 60408.036403448 2024-04-08T00:52:25.257929+00:00 19994330.274999979883 29000000.027000010014 27869999.996000051498 3963630.942999958992 60408.036415108 2024-04-08T00:52:26.265304+00:00 19994330.282999988645 28999999.969000011683 27869999.967999938875 3965670.957000017166 60408.036426578 2024-04-08T00:52:27.256312+00:00 19994330.272000070661 28999999.996999979019 27870000.026000019163 3964312.069999932777 60408.036438237 2024-04-08T00:52:28.263687+00:00 19994330.278000000864 29000000.009999990463 27870000.016000028700 3964989.097000002861 60408.036449891 2024-04-08T00:52:29.270566+00:00 19994330.276999950409 28999999.984000030905 27870000.002000000328 3962235.925000071991 60408.036461366 2024-04-08T00:52:30.262069+00:00 19994330.281999949366 29000000.019999980927 27870000.030000001192 3964235.018999934196 60408.036473020 2024-04-08T00:52:31.268948+00:00 19994330.277000069618 28999999.976000010967 27869999.944999989122 3960182.930000067223 60408.036484496 2024-04-08T00:52:32.260452+00:00 19994330.278000000864 28999999.995999988168 27869999.966999989003 3961374.052999972831 60408.036496155 2024-04-08T00:52:33.267827+00:00 19994330.274999979883 29000000.041000008583 27870000.069000009447 3963063.996999979019 60408.036507625 2024-04-08T00:52:34.258834+00:00 19994330.279000040144 28999999.995000001043 27870000.013999998569 3967656.144999980927 60408.036519285 2024-04-08T00:52:35.266209+00:00 19994330.281000021845 28999999.991000000387 27869999.962999999523 3966035.831000090111 60408.036530755 2024-04-08T00:52:36.257217+00:00 19994330.276999950409 29000000.019999980927 27870000.022000011057 3961453.023999928962 60408.036542414 2024-04-08T00:52:37.264592+00:00 19994330.279999971390 29000000.006000038236 27870000.005999978632 3961962.948000072967 60408.036553884 2024-04-08T00:52:38.255599+00:00 19994330.278000000864 28999999.955999970436 27870000.002000030130 3960139.018999934196 60408.036565544 2024-04-08T00:52:39.262974+00:00 19994330.276000019163 28999999.998000029474 27870000.002999961376 3965060.138000010978 60408.036577203 2024-04-08T00:52:40.270349+00:00 19994330.276000019163 29000000.024999979883 27869999.956000030041 3960480.879999995232 60408.036588673 2024-04-08T00:52:41.261358+00:00 19994330.276000019163 28999999.952999949455 27869999.914999961853 3965028.108999968041 60408.036600333 2024-04-08T00:52:42.268732+00:00 19994330.278999920934 29000000.033000111580 27870000.100000020117 3965021.877000092994 60408.036611802 2024-04-08T00:52:43.259739+00:00 19994330.281000021845 29000000.019999980927 27869999.978999968618 3959939.107999920845 60408.036623462 2024-04-08T00:52:44.267114+00:00 19994330.278000000864 29000000.014999989420 27870000.071000039577 3965059.810999989975 60408.036634938 2024-04-08T00:52:45.258617+00:00 19994330.276000019163 28999999.977999929339 27869999.916999999434 3965907.144000052940 60408.036646591 2024-04-08T00:52:46.265497+00:00 19994330.279999971390 29000000.002000089735 27870000.041000008583 3963701.962000011932 60408.036658067 2024-04-08T00:52:47.257000+00:00 19994330.277000069618 28999999.974999900907 27869999.960999969393 3960798.973999977112 60408.036669726 2024-04-08T00:52:48.264375+00:00 19994330.278999920934 29000000.036000009626 27870000.032000061125 3961160.021000028122 60408.036681197 2024-04-08T00:52:49.255382+00:00 19994330.279000040144 28999999.974000100046 27870000.008999940008 3962224.062999964226 60408.036692856 2024-04-08T00:52:50.262757+00:00 19994330.278000000864 29000000.016999959946 27869999.988999959081 3962003.917000054847 60408.036704510 2024-04-08T00:52:51.269636+00:00 19994330.276999998838 29000000.008000019938 27870000.009000059217 3961412.104999899864 60408.036715985 2024-04-08T00:52:52.261140+00:00 19994330.275999989361 29000000.008000019938 27869999.965000029653 3967757.893000007141 60408.036727639 2024-04-08T00:52:53.268019+00:00 19994330.278999999166 28999999.977999929339 27870000.005999919027 3964978.000000000000 60408.036739115 2024-04-08T00:52:54.259523+00:00 19994330.276000011712 28999999.970000028610 27869999.963000059128 3964084.925000071991 60408.036750768 2024-04-08T00:52:55.266401+00:00 19994330.281999990344 29000000.021999958903 27870000.044999960810 3960006.052999972831 60408.036762244 2024-04-08T00:52:56.257904+00:00 19994330.277000010014 28999999.986000001431 27869999.970999959856 3957723.034000039101 60408.036773904 2024-04-08T00:52:57.265280+00:00 19994330.275000009686 28999999.993999999017 27870000.033000111580 3963460.054000020027 60408.036785373 2024-04-08T00:52:58.256287+00:00 19994330.278000000864 29000000.013000000268 27869999.998999949545 3963033.962999939919 60408.036797033 2024-04-08T00:52:59.263661+00:00 19994330.278000000864 28999999.973999988288 27870000.041000008583 3959998.963000059128 60408.036808687 2024-04-08T00:53:00.270541+00:00 19994330.280000001192 29000000.057000011206 27869999.995000001043 3962012.000000000000 60408.036820163 2024-04-08T00:53:01.262045+00:00 19994330.278000000864 28999999.968999978155 27869999.937999960035 3965129.122999907006 60408.036831816 2024-04-08T00:53:02.268923+00:00 19994330.277000010014 28999999.991000030190 27870000.029000040144 3967107.863000034820 60408.036843292 2024-04-08T00:53:03.260427+00:00 19994330.278000000864 29000000.008999969810 27869999.983999971300 3965994.021000028122 60408.036854946 2024-04-08T00:53:04.267306+00:00 19994330.278999980539 28999999.997000038624 27869999.995000001043 3964566.082999945153 60408.036866421 2024-04-08T00:53:05.258809+00:00 19994330.276000019163 28999999.991999980062 27870000.049000021070 3964902.935999989975 60408.036878075 2024-04-08T00:53:06.265688+00:00 19994330.279999971390 29000000.022999998182 27870000.014999989420 3966811.067000031006 60408.036889551 2024-04-08T00:53:07.257192+00:00 19994330.280000030994 28999999.986999988556 27869999.973000001162 3963977.008000016212 60408.036901210 2024-04-08T00:53:08.264567+00:00 19994330.274999979883 29000000.004000011832 27869999.989000000060 3964674.884999989998 60408.036912680 2024-04-08T00:53:09.255574+00:00 19994330.276000019163 29000000.017000019550 27870000.006999999285 3965205.093999981880 60408.036924340 2024-04-08T00:53:10.262949+00:00 19994330.282999988645 29000000.008999940008 27870000.000000000000 3965468.920000075828 60408.036935993 2024-04-08T00:53:11.269828+00:00 19994330.274999979883 28999999.994000021368 27870000.022000011057 3961547.016999959946 60408.036947469 2024-04-08T00:53:12.261331+00:00 19994330.278999980539 29000000.000999990851 27869999.979999989271 3966600.988000034820 60408.036959128 2024-04-08T00:53:13.268707+00:00 19994330.279000040144 28999999.995000001043 27869999.960999999195 3967764.046999930870 60408.036970599 2024-04-08T00:53:14.259714+00:00 19994330.275999959558 28999999.974999960512 27869999.969999998808 3966869.045000075828 60408.036982258 2024-04-08T00:53:15.267089+00:00 19994330.278000000864 29000000.046000000089 27870000.062000010163 3961519.906999946106 60408.036993734 2024-04-08T00:53:16.258592+00:00 19994330.278999980539 28999999.995000001043 27870000.042999979109 3960917.034000039101 60408.037005387 2024-04-08T00:53:17.265472+00:00 19994330.278000000864 28999999.969000101089 27869999.962999999523 3966849.913999915123 60408.037016863 2024-04-08T00:53:18.256974+00:00 19994330.280000090599 29000000.018999930471 27870000.029000040144 3969425.119000076782 60408.037028517 2024-04-08T00:53:19.263854+00:00 19994330.276999950409 28999999.981000069529 27869999.966999951750 3964412.949999928009 60408.037039992 2024-04-08T00:53:20.255357+00:00 19994330.276999950409 29000000.002999901772 27870000.030000030994 3969562.070000051986 60408.037051646 2024-04-08T00:53:21.262236+00:00 19994330.278000000864 29000000.011000040919 27869999.971999999136 3964438.034000039101 60408.037063306 2024-04-08T00:53:22.269611+00:00 19994330.276000019163 28999999.998999949545 27869999.991000000387 3963075.833999990951 60408.037074781 2024-04-08T00:53:23.261114+00:00 19994330.274999979883 28999999.980000019073 27870000.017000019550 3967012.033999919891 60408.037086435 2024-04-08T00:53:24.267994+00:00 19994330.284000039101 29000000.040000081062 27870000.041999999434 3963124.097000002861 60408.037097905 2024-04-08T00:53:25.259001+00:00 19994330.278000000864 28999999.964999910444 27869999.965000029653 3964109.879000068177 60408.037109565 2024-04-08T00:53:26.266376+00:00 19994330.276000019163 29000000.044000029564 27870000.021999958903 3969192.018000007141 60408.037121035 2024-04-08T00:53:27.257383+00:00 19994330.279000040144 28999999.988000039011 27869999.949000000954 3970243.979999899864 60408.037132694 2024-04-08T00:53:28.264758+00:00 19994330.274999979883 28999999.982999920845 27869999.985000010580 3964710.049000024796 60408.037144170 2024-04-08T00:53:29.256262+00:00 19994330.279999971390 29000000.004000071436 27870000.003000020981 3964948.039000033867 60408.037155823 2024-04-08T00:53:30.263141+00:00 19994330.276999950409 29000000.001999970526 27870000.031999949366 3965847.939000010025 60408.037167483 2024-04-08T00:53:31.270516+00:00 19994330.279000040144 28999999.993999961764 27869999.998000029474 3965726.075999975204 60408.037178959 2024-04-08T00:53:32.262019+00:00 19994330.278000000864 28999999.985000010580 27869999.952999949455 3970220.008000016212 60408.037190612 2024-04-08T00:53:33.268899+00:00 19994330.279000040144 29000000.059999998659 27870000.049000021070 3966124.952999948990 60408.037202088 2024-04-08T00:53:34.260402+00:00 19994330.278000000864 28999999.958999998868 27870000.039000030607 3965542.958000063896 60408.037213742 2024-04-08T00:53:35.267281+00:00 19994330.276000019163 29000000.013000000268 27869999.955999970436 3964661.064000010025 60408.037225218 2024-04-08T00:53:36.258784+00:00 19994330.278000000864 29000000.002000000328 27870000.026000019163 3967768.987999916077 60408.037236871 2024-04-08T00:53:37.265663+00:00 19994330.281999949366 28999999.986000001431 27869999.962000008672 3966397.050999999046 60408.037248347 2024-04-08T00:53:38.257166+00:00 19994330.276000019163 28999999.990000009537 27870000.000000000000 3970642.920000075828 60408.037260001 2024-04-08T00:53:39.264048+00:00 19994330.276000019163 28999999.984999980778 27870000.013000011444 3967997.993000030983 60408.037271476 2024-04-08T00:53:40.255549+00:00 19994330.281000021845 28999999.999000009149 27870000.000999931246 3962825.028999925125 60408.037283130 2024-04-08T00:53:41.262428+00:00 19994330.274999979883 29000000.034000009298 27870000.009999990463 3967758.950000048149 60408.037294789 2024-04-08T00:53:42.269802+00:00 19994330.281000021845 29000000.005999978632 27869999.985000010580 3966499.174000024796 60408.037306259 2024-04-08T00:53:43.260811+00:00 19994330.280000001192 29000000.004000011832 27870000.011000040919 3965000.858999968041 60408.037317919 2024-04-08T00:53:44.268186+00:00 19994330.274000000209 29000000.006999969482 27870000.034000039101 3962657.024999976158 60408.037329394 2024-04-08T00:53:45.259689+00:00 19994330.279000010341 28999999.971999999136 27869999.963999990374 3968209.013000010978 60408.037341048 2024-04-08T00:53:46.266568+00:00 19994330.276999998838 29000000.004000011832 27870000.010000001639 3964514.953999996185 60408.037352524 2024-04-08T00:53:47.258071+00:00 19994330.278000000864 28999999.972999989986 27869999.900000009686 3964598.105000019073 60408.037364177 2024-04-08T00:53:48.264951+00:00 19994330.275999989361 29000000.003000020981 27870000.061999991536 3965988.904999970924 60408.037375653 2024-04-08T00:53:49.256454+00:00 19994330.281000021845 29000000.022000011057 27870000.037999998778 3966872.000000000000 60408.037387313 2024-04-08T00:53:50.263829+00:00 19994330.278000000864 28999999.985000010580 27869999.976000010967 3963281.052999972831 60408.037398783 2024-04-08T00:53:51.254836+00:00 19994330.274999979883 28999999.977000001818 27869999.960999999195 3961034.024000049103 60408.037410442 2024-04-08T00:53:52.262211+00:00 19994330.278000030667 28999999.998000029474 27870000.011000011116 3964938.940999985207 60408.037422096 2024-04-08T00:53:53.269091+00:00 19994330.278999980539 29000000.020999908447 27870000.030999988317 3964980.006999969017 60408.037433572 2024-04-08T00:53:54.260594+00:00 19994330.279000010341 29000000.007000088692 27869999.962000008672 3960976.042000054847 60408.037445225 2024-04-08T00:53:55.267473+00:00 19994330.278999980539 29000000.018000010401 27870000.000000000000 3961196.899999976158 60408.037456701 2024-04-08T00:53:56.258976+00:00 19994330.279000010341 28999999.955999970436 27870000.018999990076 3964619.986000061035 60408.037468361 2024-04-08T00:53:57.266351+00:00 19994330.274999979883 29000000.021999958903 27870000.014999989420 3960339.072999954224 60408.037479830 2024-04-08T00:53:58.257358+00:00 19994330.277000010014 29000000.021000031382 27870000.027000010014 3966681.036999940872 60408.037491490 2024-04-08T00:53:59.264734+00:00 19994330.278999980539 28999999.980999950320 27869999.954999979585 3962787.985000013839 60408.037502960 2024-04-08T00:54:00.255741+00:00 19994330.278000000864 28999999.981999989599 27870000.022999998182 3961777.958999990951 60408.037514620 2024-04-08T00:54:01.263116+00:00 19994330.280000030994 29000000.029000040144 27870000.030000030994 3959568.019999980927 60408.037526089 2024-04-08T00:54:02.254123+00:00 19994330.275999959558 28999999.993000030518 27869999.916999999434 3962242.024000049103 60408.037537749 2024-04-08T00:54:03.261499+00:00 19994330.278000000864 28999999.990999940783 27870000.028999980539 3958871.932999968994 60408.037549403 2024-04-08T00:54:04.268378+00:00 19994330.279000040144 29000000.044000029564 27870000.080999970436 3955951.904000043869 60408.037560878 2024-04-08T00:54:05.259881+00:00 19994330.278000000864 28999999.963999990374 27869999.940000060946 3960718.024000049103 60408.037572538 2024-04-08T00:54:06.267256+00:00 19994330.278000000864 29000000.016000028700 27869999.978999968618 3963135.158999919891 60408.037584008 2024-04-08T00:54:07.258263+00:00 19994330.279999971390 28999999.965999960899 27870000.031999949366 3960380.973999977112 60408.037595667 2024-04-08T00:54:08.265638+00:00 19994330.276000019163 29000000.012000080198 27869999.974000100046 3964121.985000013839 60408.037607137 2024-04-08T00:54:09.256646+00:00 19994330.274999979883 29000000.023999929428 27870000.064999941736 3961105.932000041008 60408.037618796 2024-04-08T00:54:10.264021+00:00 19994330.276000019163 28999999.975999999791 27869999.977000001818 3961065.055999993812 60408.037630267 2024-04-08T00:54:11.255028+00:00 19994330.279999971390 29000000.000999990851 27869999.963999990374 3957095.078999996185 60408.037641926 2024-04-08T00:54:12.262403+00:00 19994330.282000061125 29000000.008999999613 27869999.984000090510 3962594.054000000004 60408.037653585 2024-04-08T00:54:13.269779+00:00 19994330.275999899954 29000000.006000000983 27870000.026999950409 3958656.903999999166 60408.037665055 2024-04-08T00:54:14.260786+00:00 19994330.280000090599 28999999.964000020176 27869999.945999979973 3959056.030000001192 60408.037676715 2024-04-08T00:54:15.268161+00:00 19994330.273999929428 29000000.028999980539 27870000.057000041008 3961554.988999998197 60408.037688185 2024-04-08T00:54:16.259168+00:00 19994330.280000090599 28999999.985000010580 27869999.975999951363 3963487.933000002056 60408.037699844 2024-04-08T00:54:17.266544+00:00 19994330.275999899954 29000000.006999999285 27870000.045000080019 3962566.055000000168 60408.037711314 2024-04-08T00:54:18.257551+00:00 19994330.278000000864 29000000.003999978304 27869999.974999900907 3956831.969999998808 60408.037722968 2024-04-08T00:54:19.264430+00:00 19994330.280000090599 29000000.003000020981 27869999.993000030518 3962310.111000000965 60408.037734444 2024-04-08T00:54:20.255933+00:00 19994330.275999899954 29000000.011999960989 27870000.001000050455 3960722.848999996204 60408.037746103 2024-04-08T00:54:21.263307+00:00 19994330.278000000864 29000000.008000019938 27869999.977999929339 3964302.962000004947 60408.037757573 2024-04-08T00:54:22.254315+00:00 19994330.280000090599 28999999.982999980450 27870000.054000020027 3956068.141999997199 60408.037769232 2024-04-08T00:54:23.261690+00:00 19994330.278000000864 29000000.008999999613 27869999.988000039011 3962217.983000002801 60408.037780887 2024-04-08T00:54:24.268570+00:00 19994330.278999920934 28999999.991000000387 27870000.000999998301 3967113.909000001848 60408.037792362 2024-04-08T00:54:25.260073+00:00 19994330.277000069618 29000000.008999999613 27869999.973999999464 3963033.077000000048 60408.037804016 2024-04-08T00:54:26.266950+00:00 19994330.276999950409 28999999.997000038624 27869999.989999998361 3960609.941000000108 60408.037815491 2024-04-08T00:54:27.258455+00:00 19994330.277000069618 28999999.995000001043 27870000.006999999285 3961071.045999995898 60408.037827151 2024-04-08T00:54:28.265830+00:00 19994330.275999899954 29000000.013000011444 27870000.065000008792 3963405.009999997914 60408.037838621 2024-04-08T00:54:29.256838+00:00 19994330.278000000864 28999999.992999911308 27869999.927999969572 3959329.943000004161 60408.037850280 2024-04-08T00:54:30.264213+00:00 19994330.282000061125 28999999.981000069529 27869999.995000001043 3964038.035999997985 60408.037861750 2024-04-08T00:54:31.255220+00:00 19994330.279999971390 29000000.016000028700 27869999.993000000715 3967632.965000004042 60408.037873410 2024-04-08T00:54:32.262595+00:00 19994330.277000069618 29000000.005999919027 27870000.026000019163 3962112.035999997985 60408.037884885 2024-04-08T00:54:33.254099+00:00 19994330.274999979883 29000000.009999990463 27870000.054999981076 3962585.032000004780 60408.037896539 2024-04-08T00:54:34.260978+00:00 19994330.278000000864 28999999.994000080973 27869999.981999989599 3962428.988999993075 60408.037908198 2024-04-08T00:54:35.268353+00:00 19994330.276999950409 28999999.968999978155 27869999.986999988556 3960360.971000000834 60408.037919674 2024-04-08T00:54:36.259856+00:00 19994330.279999971390 29000000.046999931335 27870000.025000039488 3961940.932999997865 60408.037931328 2024-04-08T00:54:37.266735+00:00 19994330.280000001192 28999999.976000070572 27869999.946999970824 3961117.996000006795 60408.037942803 2024-04-08T00:54:38.258238+00:00 19994330.276000000536 29000000.009999990463 27870000.003000020981 3961740.030999987852 60408.037954457 2024-04-08T00:54:39.265118+00:00 19994330.276999998838 28999999.973999980837 27869999.961000028998 3962625.048000007868 60408.037965933 2024-04-08T00:54:40.256621+00:00 19994330.278999999166 28999999.985000010580 27870000.063999950886 3960149.026999995112 60408.037977587 2024-04-08T00:54:41.263500+00:00 19994330.277000010014 29000000.024999979883 27870000.040000021458 3959861.988000005018 60408.037989062 2024-04-08T00:54:42.255003+00:00 19994330.278000000864 28999999.978999968618 27869999.945000048727 3962300.937999994028 60408.038000722 2024-04-08T00:54:43.262379+00:00 19994330.280000001192 29000000.004000071436 27869999.987999919802 3959875.939999998081 60408.038012376 2024-04-08T00:54:44.269258+00:00 19994330.275999989361 29000000.009999990463 27870000.031000021845 3965201.050000011921 60408.038023851 2024-04-08T00:54:45.260761+00:00 19994330.277000010014 29000000.001999970526 27869999.970000028610 3957192.949000000954 60408.038035505 2024-04-08T00:54:46.267640+00:00 19994330.276999980211 29000000.009000059217 27869999.977000001818 3958797.150000005960 60408.038046981 2024-04-08T00:54:47.259143+00:00 19994330.282000008970 28999999.989999998361 27870000.031000021845 3963782.939999998081 60408.038058640 2024-04-08T00:54:48.266518+00:00 19994330.278000000864 29000000.021000009030 27870000.026000019163 3966975.989999980200 60408.038070110 2024-04-08T00:54:49.257526+00:00 19994330.278000030667 28999999.995999988168 27869999.979999899864 3957192.114000021946 60408.038081770 2024-04-08T00:54:50.264901+00:00 19994330.274999979883 28999999.997000008821 27869999.978000041097 3963254.902999997139 60408.038093240 2024-04-08T00:54:51.255908+00:00 19994330.281000021845 28999999.999999988824 27870000.018000010401 3959610.965999991167 60408.038104899 2024-04-08T00:54:52.263283+00:00 19994330.273999989033 28999999.994000021368 27870000.011000040919 3965145.993999987841 60408.038116369 2024-04-08T00:54:53.254290+00:00 19994330.278000000864 28999999.988000009209 27869999.990999940783 3963721.059000014793 60408.038128029 2024-04-08T00:54:54.261665+00:00 19994330.283999979496 29000000.004999998957 27870000.019999980927 3967340.002999991179 60408.038139682 2024-04-08T00:54:55.268545+00:00 19994330.276000019163 28999999.988000009209 27869999.971999999136 3965378.950000017881 60408.038151158 2024-04-08T00:54:56.260048+00:00 19994330.274999979883 29000000.005999978632 27869999.979000091553 3960181.990999997128 60408.038162812 2024-04-08T00:54:57.266927+00:00 19994330.278000000864 29000000.005999978632 27870000.020999908447 3964584.009999989998 60408.038174287 2024-04-08T00:54:58.258430+00:00 19994330.279000040144 28999999.999000009149 27869999.985000010580 3963674.066000015009 60408.038185947 2024-04-08T00:54:59.265806+00:00 19994330.277000010014 29000000.026000019163 27870000.057000041008 3959290.845999985933 60408.038197417 2024-04-08T00:55:00.256812+00:00 19994330.276999950409 28999999.945999979973 27869999.968999978155 3958612.141999990214 60408.038209076 2024-04-08T00:55:01.264188+00:00 19994330.281000021845 29000000.019999980927 27869999.973000049591 3960701.015000015032 60408.038220546 2024-04-08T00:55:02.255195+00:00 19994330.274999979883 29000000.002000030130 27869999.997999910265 3970483.025999993086 60408.038232205 2024-04-08T00:55:03.262570+00:00 19994330.277000069618 28999999.995999988168 27869999.975000001490 3966835.949000000954 60408.038243676 2024-04-08T00:55:04.253578+00:00 19994330.278999920934 28999999.990000009537 27870000.014000009745 3962773.046000003815 60408.038255335 2024-04-08T00:55:05.260953+00:00 19994330.279000040144 29000000.053999960423 27870000.055999990553 3965602.909999995958 60408.038266989 2024-04-08T00:55:06.267832+00:00 19994330.279000040144 28999999.978999968618 27869999.966000009328 3966899.978000015020 60408.038278465 2024-04-08T00:55:07.259335+00:00 19994330.276999950409 29000000.030000090599 27870000.038999989629 3963705.009999989998 60408.038290118 2024-04-08T00:55:08.266213+00:00 19994330.279999971390 28999999.973999980837 27870000.028000000864 3962808.949999988079 60408.038301594 2024-04-08T00:55:09.257717+00:00 19994330.276000019163 29000000.001999970526 27869999.966000020504 3965127.150000005960 60408.038313248 2024-04-08T00:55:10.264597+00:00 19994330.279000040144 28999999.975000020117 27869999.974999990314 3962970.851000010967 60408.038324723 2024-04-08T00:55:11.256100+00:00 19994330.275999899954 29000000.006999969482 27870000.024999979883 3965744.104999988806 60408.038336383 2024-04-08T00:55:12.263475+00:00 19994330.279000040144 29000000.004000071436 27869999.977000001818 3961236.965999991167 60408.038347853 2024-04-08T00:55:13.254483+00:00 19994330.279000040144 29000000.013000011444 27870000.025000039488 3958928.005000025034 60408.038359512 2024-04-08T00:55:14.261857+00:00 19994330.276999950409 28999999.981999989599 27869999.977000001818 3963006.024999976158 60408.038371166 2024-04-08T00:55:15.268737+00:00 19994330.277000069618 28999999.981999989599 27869999.936999980360 3961970.939999998081 60408.038382642 2024-04-08T00:55:16.260239+00:00 19994330.278000000864 29000000.016999959946 27870000.056999981403 3964535.060000001919 60408.038394296 2024-04-08T00:55:17.267119+00:00 19994330.278999920934 28999999.970999959856 27869999.962000008672 3962491.988000005018 60408.038405771 2024-04-08T00:55:18.258622+00:00 19994330.279000040144 29000000.065000060946 27870000.009999990463 3966367.987000017893 60408.038417425 2024-04-08T00:55:19.265501+00:00 19994330.278000000864 28999999.973999980837 27870000.083000000566 3966755.021999984980 60408.038428901 2024-04-08T00:55:20.257005+00:00 19994330.278999920934 28999999.985000010580 27869999.970000028610 3966710.027999997139 60408.038440560 2024-04-08T00:55:21.264380+00:00 19994330.272999998182 29000000.032999988645 27869999.991999980062 3961189.902000010014 60408.038452030 2024-04-08T00:55:22.255387+00:00 19994330.281000021845 28999999.955000039190 27869999.942999958992 3965699.139999986161 60408.038463689 2024-04-08T00:55:23.262762+00:00 19994330.277000069618 29000000.004999998957 27870000.012000080198 3964873.921999990940 60408.038475165 2024-04-08T00:55:24.254265+00:00 19994330.281999949366 29000000.022999998182 27870000.028000000864 3968528.916999996174 60408.038486819 2024-04-08T00:55:25.261145+00:00 19994330.278000000864 28999999.975000001490 27870000.016999959946 3967776.092999995220 60408.038498478 2024-04-08T00:55:26.268520+00:00 19994330.274999979883 29000000.040999989957 27870000.003000020981 3965381.922000051010 60408.038509948 2024-04-08T00:55:27.259527+00:00 19994330.276000019163 28999999.981000009924 27869999.990999940783 3962073.062999964226 60408.038521607 2024-04-08T00:55:28.266902+00:00 19994330.281000021845 28999999.978000000119 27870000.014000058174 3967421.976999998093 60408.038533083 2024-04-08T00:55:29.258405+00:00 19994330.276000019163 29000000.013999998569 27870000.006000038236 3966203.046999990940 60408.038544737 2024-04-08T00:55:30.265284+00:00 19994330.279999971390 29000000.004999998957 27869999.990000009537 3963589.942000031006 60408.038556213 2024-04-08T00:55:31.256788+00:00 19994330.276999998838 28999999.991000000387 27870000.034999970347 3964530.057999968994 60408.038567867 2024-04-08T00:55:32.263667+00:00 19994330.276999998838 29000000.000000000000 27869999.922999981791 3962366.895000040997 60408.038579342 2024-04-08T00:55:33.255169+00:00 19994330.279000010341 29000000.041999999434 27870000.064999941736 3968544.143999993801 60408.038591002 2024-04-08T00:55:34.262545+00:00 19994330.275999989361 28999999.949000000954 27869999.930000070482 3962889.863999962807 60408.038602472 2024-04-08T00:55:35.253553+00:00 19994330.280000001192 29000000.028000000864 27870000.026999950409 3962320.074000000954 60408.038614131 2024-04-08T00:55:36.260927+00:00 19994330.276000011712 28999999.944999989122 27869999.991999980062 3960994.023000001907 60408.038625785 2024-04-08T00:55:37.267807+00:00 19994330.280999988317 29000000.105000019073 27870000.071000099182 3962255.960000038147 60408.038637260 2024-04-08T00:55:38.259310+00:00 19994330.277000010014 28999999.950999978930 27869999.985999941826 3965720.074999988079 60408.038648920 2024-04-08T00:55:39.266685+00:00 19994330.275999989361 28999999.944000009447 27869999.945000048727 3961907.930000007153 60408.038660390 2024-04-08T00:55:40.257693+00:00 19994330.278000000864 29000000.029000040144 27870000.006999969482 3962026.987999976147 60408.038672050 2024-04-08T00:55:41.265066+00:00 19994330.275999989361 29000000.039999961853 27870000.057000000030 3964638.997000039089 60408.038683519 2024-04-08T00:55:42.256074+00:00 19994330.280000001192 29000000.008999999613 27869999.960999999195 3964601.026999949943 60408.038695179 2024-04-08T00:55:43.263450+00:00 19994330.282000008970 28999999.977000001818 27870000.002000000328 3964399.005000054836 60408.038706649 2024-04-08T00:55:44.254457+00:00 19994330.278000000864 29000000.003000020981 27870000.032999988645 3960300.107999979984 60408.038718308 2024-04-08T00:55:45.261833+00:00 19994330.276000019163 29000000.008999940008 27869999.984999999404 3962990.907999991905 60408.038729784 2024-04-08T00:55:46.253336+00:00 19994330.275999959558 28999999.964000109583 27869999.969999998808 3960973.892000020016 60408.038741438 2024-04-08T00:55:47.260215+00:00 19994330.278000000864 29000000.015999909490 27869999.971000019461 3962115.078999996185 60408.038753097 2024-04-08T00:55:48.267590+00:00 19994330.280000030994 29000000.019999980927 27870000.039999991655 3964774.981999992859 60408.038764567 2024-04-08T00:55:49.258597+00:00 19994330.277000010014 28999999.990000009537 27870000.027000010014 3956435.074000000954 60408.038776226 2024-04-08T00:55:50.265973+00:00 19994330.278000000864 28999999.981999989599 27869999.959999978542 3963644.958999990951 60408.038787697 2024-04-08T00:55:51.256980+00:00 19994330.278000000864 29000000.018000010401 27870000.023999989033 3958244.037999988068 60408.038799356 2024-04-08T00:55:52.264355+00:00 19994330.278000000864 28999999.978000041097 27869999.964000049978 3954493.926999986172 60408.038810831 2024-04-08T00:55:53.255858+00:00 19994330.277000010014 28999999.978999968618 27870000.022999998182 3958488.050000011921 60408.038822485 2024-04-08T00:55:54.262737+00:00 19994330.278999980539 29000000.032999988645 27870000.023999989033 3964071.013999999035 60408.038833961 2024-04-08T00:55:55.254241+00:00 19994330.278999980539 28999999.968999978155 27869999.921999990940 3962007.947000027169 60408.038845615 2024-04-08T00:55:56.261120+00:00 19994330.278000000864 29000000.048000101000 27870000.087999999523 3964947.120999991894 60408.038857090 2024-04-08T00:55:57.252623+00:00 19994330.277000069618 28999999.969999909401 27869999.944999989122 3960661.870999991894 60408.038868750 2024-04-08T00:55:58.259998+00:00 19994330.275999899954 29000000.012000080198 27869999.973999980837 3959452.990999997128 60408.038880404 2024-04-08T00:55:59.266877+00:00 19994330.277000069618 28999999.996999979019 27870000.073000010103 3964695.986000000965 60408.038891879 2024-04-08T00:56:00.258381+00:00 19994330.281999949366 28999999.975999951363 27869999.953000068665 3965395.115000010002 60408.038903533 2024-04-08T00:56:01.265260+00:00 19994330.278000000864 29000000.032999999821 27870000.008999940008 3959686.960999966133 60408.038915009 2024-04-08T00:56:02.256763+00:00 19994330.279000040144 28999999.980000000447 27869999.962000008672 3965492.042000054847 60408.038926662 2024-04-08T00:56:03.263642+00:00 19994330.273999929428 29000000.000999998301 27869999.988999959081 3961940.976999998093 60408.038938138 2024-04-08T00:56:04.255145+00:00 19994330.279000040144 29000000.003999989480 27870000.042000059038 3959781.019999980927 60408.038949792 2024-04-08T00:56:05.262024+00:00 19994330.278000000864 29000000.015000000596 27869999.985999941826 3954718.944999992847 60408.038961268 2024-04-08T00:56:06.253528+00:00 19994330.279000040144 28999999.995999988168 27870000.029999971390 3964562.049000024796 60408.038972927 2024-04-08T00:56:07.260903+00:00 19994330.279999971390 29000000.006000008434 27869999.997000098228 3962864.991999983788 60408.038984581 2024-04-08T00:56:08.267782+00:00 19994330.274999979883 28999999.956999991089 27869999.992999911308 3962142.022000014782 60408.038996057 2024-04-08T00:56:09.259285+00:00 19994330.279999971390 29000000.081000000238 27870000.037000060081 3962701.899999976158 60408.039007710 2024-04-08T00:56:10.266164+00:00 19994330.277000069618 28999999.986000001431 27870000.018999930471 3962149.953999996185 60408.039019186 2024-04-08T00:56:11.257668+00:00 19994330.278000000864 28999999.961000028998 27869999.927000049502 3962799.141000031959 60408.039030845 2024-04-08T00:56:12.265043+00:00 19994330.276000019163 28999999.981000009924 27870000.032000061125 3958557.972999989986 60408.039042315 2024-04-08T00:56:13.256050+00:00 19994330.281000021845 29000000.012999951839 27869999.973999980837 3965198.937999964226 60408.039053975 2024-04-08T00:56:14.263425+00:00 19994330.276999950409 29000000.035000029951 27870000.000000000000 3964202.072000027169 60408.039065445 2024-04-08T00:56:15.254432+00:00 19994330.278000000864 28999999.976000010967 27869999.949999928474 3960835.972999989986 60408.039077104 2024-04-08T00:56:16.261808+00:00 19994330.278000000864 29000000.025999959558 27870000.075000051409 3960625.004999995232 60408.039088574 2024-04-08T00:56:17.252815+00:00 19994330.276999950409 28999999.959000051022 27869999.975999951363 3964411.963999987114 60408.039100233 2024-04-08T00:56:18.260190+00:00 19994330.279000040144 29000000.018999990076 27870000.003000020981 3962392.904000043869 60408.039111893 2024-04-08T00:56:19.267565+00:00 19994330.276999950409 29000000.013999938965 27870000.044000029564 3961936.164999961853 60408.039123363 2024-04-08T00:56:20.258572+00:00 19994330.278000000864 29000000.022000070661 27869999.940999999642 3959108.952000021935 60408.039135023 2024-04-08T00:56:21.265947+00:00 19994330.279000040144 28999999.957000020891 27870000.043999999762 3955689.996999979019 60408.039146498 2024-04-08T00:56:22.257451+00:00 19994330.274999979883 28999999.970999959856 27869999.962000001222 3965338.960000038147 60408.039158152 2024-04-08T00:56:23.264330+00:00 19994330.279000040144 29000000.011999960989 27869999.969000000507 3964041.195999979973 60408.039169628 2024-04-08T00:56:24.255833+00:00 19994330.278999999166 29000000.018000010401 27870000.064000010490 3961237.795000017155 60408.039181281 2024-04-08T00:56:25.262712+00:00 19994330.278999999166 28999999.978000041097 27869999.968999978155 3956896.085999966133 60408.039192757 2024-04-08T00:56:26.254215+00:00 19994330.278999999166 29000000.032999988645 27870000.003000020981 3967955.990000010002 60408.039204411 2024-04-08T00:56:27.261095+00:00 19994330.274999991059 28999999.991999980062 27869999.993999991566 3965286.952000021935 60408.039215886 2024-04-08T00:56:28.252597+00:00 19994330.280000001192 29000000.006999969482 27870000.018000010401 3958157.046999930870 60408.039227546 2024-04-08T00:56:29.259973+00:00 19994330.276000011712 28999999.986000061035 27869999.981999989599 3964221.046000003815 60408.039239200 2024-04-08T00:56:30.266852+00:00 19994330.278999999166 29000000.018999930471 27870000.016000028700 3963646.958000063896 60408.039250676 2024-04-08T00:56:31.258356+00:00 19994330.282000008970 28999999.996000051498 27870000.024999979883 3962111.950999975204 60408.039262329 2024-04-08T00:56:32.265235+00:00 19994330.278000000864 28999999.970000028610 27869999.959999978542 3960438.029000043869 60408.039273805 2024-04-08T00:56:33.256737+00:00 19994330.275999989361 29000000.055999990553 27869999.995000001043 3963412.027999997139 60408.039285459 2024-04-08T00:56:34.263617+00:00 19994330.275000009686 28999999.950999978930 27870000.000999990851 3961875.901000022888 60408.039296934 2024-04-08T00:56:35.255120+00:00 19994330.282999988645 29000000.016999959946 27870000.021000031382 3960795.024999976158 60408.039308594 2024-04-08T00:56:36.262495+00:00 19994330.274000018835 29000000.006000038236 27870000.015999969095 3963217.944000006188 60408.039320064 2024-04-08T00:56:37.253502+00:00 19994330.277000010014 28999999.973999980837 27870000.010000050068 3957669.988999962807 60408.039331723 2024-04-08T00:56:38.260878+00:00 19994330.278999980539 29000000.000999998301 27869999.924999948591 3960261.039000033867 60408.039343193 2024-04-08T00:56:39.251885+00:00 19994330.277000010014 29000000.010000001639 27870000.083000060171 3961228.963999987114 60408.039354852 2024-04-08T00:56:40.259260+00:00 19994330.275999959558 29000000.021999999881 27869999.959999918938 3958249.070999979973 60408.039366512 2024-04-08T00:56:41.266636+00:00 19994330.278000000864 28999999.996000010520 27870000.055000070482 3955582.024999976158 60408.039377982 2024-04-08T00:56:42.257643+00:00 19994330.282000008970 28999999.993999991566 27869999.919000029564 3961489.937999964226 60408.039389641 2024-04-08T00:56:43.265018+00:00 19994330.278000000864 29000000.013000011444 27870000.091999888420 3965500.090000032913 60408.039401111 2024-04-08T00:56:44.256025+00:00 19994330.279000040144 28999999.967999991030 27869999.940000060946 3963837.914000033867 60408.039412771 2024-04-08T00:56:45.263400+00:00 19994330.275999959558 29000000.032999988645 27870000.029000040144 3958749.001999973785 60408.039424247 2024-04-08T00:56:46.254903+00:00 19994330.276000019163 29000000.012000020593 27870000.008999940008 3960444.046000003815 60408.039435900 2024-04-08T00:56:47.261782+00:00 19994330.278999980539 28999999.972999989986 27869999.968000050634 3968571.024000049103 60408.039447376 2024-04-08T00:56:48.253285+00:00 19994330.278999980539 28999999.992999970913 27869999.979999899864 3959949.955999969970 60408.039459030 2024-04-08T00:56:49.260165+00:00 19994330.279000040144 28999999.979000028223 27869999.986000061035 3960193.985999941826 60408.039470689 2024-04-08T00:56:50.267540+00:00 19994330.276000019163 29000000.046000000089 27870000.065999981016 3963421.960000038147 60408.039482159 2024-04-08T00:56:51.258547+00:00 19994330.278000000864 28999999.967000011355 27869999.965999960899 3960730.105000019073 60408.039493813 2024-04-08T00:56:52.265427+00:00 19994330.278000000864 29000000.004000011832 27870000.022000070661 3964923.929000020027 60408.039505288 2024-04-08T00:56:53.256930+00:00 19994330.274999979883 29000000.009999990463 27869999.988999959081 3957898.039999961853 60408.039516942 2024-04-08T00:56:54.263809+00:00 19994330.282999988645 29000000.009999990463 27870000.034999970347 3960423.945000051986 60408.039528418 2024-04-08T00:56:55.255312+00:00 19994330.276000019163 29000000.001999970526 27869999.944000009447 3964225.134999989998 60408.039540072 2024-04-08T00:56:56.262191+00:00 19994330.278999920934 29000000.016999959946 27870000.020000100136 3963574.947999954224 60408.039551547 2024-04-08T00:56:57.253694+00:00 19994330.278000000864 28999999.981000069529 27869999.972999930382 3959781.983000040054 60408.039563207 2024-04-08T00:56:58.261071+00:00 19994330.277000069618 28999999.973999980837 27869999.997000001371 3961076.930999993812 60408.039574677 2024-04-08T00:56:59.252077+00:00 19994330.276000019163 29000000.008000019938 27870000.000999998301 3960112.011999965180 60408.039586336 2024-04-08T00:57:00.259452+00:00 19994330.278000000864 29000000.013000011444 27869999.999000001699 3963213.054000020027 60408.039597990 2024-04-08T00:57:01.266331+00:00 19994330.281999949366 28999999.967000011355 27869999.971999999136 3961362.947999954224 60408.039609466 2024-04-08T00:57:02.257835+00:00 19994330.277000069618 29000000.018000010401 27870000.034000009298 3962220.059000014793 60408.039621119 2024-04-08T00:57:03.264713+00:00 19994330.278999920934 29000000.044999960810 27870000.030000001192 3964145.017000079155 60408.039632595 2024-04-08T00:57:04.256217+00:00 19994330.276000019163 28999999.960000038147 27869999.975999981165 3964477.950999975204 60408.039644249 2024-04-08T00:57:05.263096+00:00 19994330.278000000864 28999999.995999928564 27869999.980000019073 3963333.008000016212 60408.039655725 2024-04-08T00:57:06.254599+00:00 19994330.276000019163 28999999.969000101089 27870000.026999980211 3965056.061999917030 60408.039667384 2024-04-08T00:57:07.261974+00:00 19994330.281999949366 29000000.069999929518 27870000.034000009298 3962574.687000035774 60408.039678854 2024-04-08T00:57:08.252982+00:00 19994330.278000000864 28999999.970999959856 27869999.977000001818 3966416.200999975204 60408.039690513 2024-04-08T00:57:09.260356+00:00 19994330.277000069618 28999999.991000059992 27869999.998000029474 3965104.088999987114 60408.039701983 2024-04-08T00:57:10.251364+00:00 19994330.274999979883 28999999.970000028610 27869999.991000000387 3968021.985000013839 60408.039713643 2024-04-08T00:57:11.258739+00:00 19994330.278000000864 29000000.056999921799 27869999.995000001043 3966619.965000032913 60408.039725297 2024-04-08T00:57:12.265618+00:00 19994330.281999949366 28999999.998000029474 27870000.000000000000 3962224.970000029076 60408.039736772 2024-04-08T00:57:13.257122+00:00 19994330.275000099093 28999999.993000030518 27870000.004999998957 3960948.003999948967 60408.039748426 2024-04-08T00:57:14.264001+00:00 19994330.278000000864 28999999.971999999136 27869999.961999949068 3966749.042000054847 60408.039759902 2024-04-08T00:57:15.255504+00:00 19994330.278000000864 29000000.006000000983 27870000.045000020415 3966521.025999904145 60408.039771561 2024-04-08T00:57:16.262879+00:00 19994330.278000000864 29000000.021999988705 27869999.991999980062 3966275.918000102043 60408.039783031 2024-04-08T00:57:17.253887+00:00 19994330.276999950409 29000000.002000000328 27870000.012000080198 3969766.011999965180 60408.039794690 2024-04-08T00:57:18.261262+00:00 19994330.278000000864 28999999.989000011235 27870000.058999899775 3963759.052000045776 60408.039806161 2024-04-08T00:57:19.252269+00:00 19994330.280999999493 28999999.977000001818 27869999.925999999046 3962600.074999928009 60408.039817820 2024-04-08T00:57:20.259643+00:00 19994330.278000000864 29000000.025000009686 27870000.039000030607 3963885.935999989975 60408.039829473 2024-04-08T00:57:21.266523+00:00 19994330.278000000864 28999999.995999988168 27869999.985000010580 3963776.907000064850 60408.039840949 2024-04-08T00:57:22.258026+00:00 19994330.275999989361 28999999.991000000387 27869999.993000030518 3967093.003999948967 60408.039852603 2024-04-08T00:57:23.264906+00:00 19994330.278000000864 28999999.979999989271 27869999.990000009537 3968611.090999960899 60408.039864079 2024-04-08T00:57:24.256409+00:00 19994330.277000010014 29000000.042999979109 27870000.030999898911 3964618.004000068177 60408.039875738 2024-04-08T00:57:25.263784+00:00 19994330.280999988317 28999999.966000020504 27869999.891000028700 3961700.960000038147 60408.039887208 2024-04-08T00:57:26.254791+00:00 19994330.278000000864 29000000.032999988645 27870000.069000009447 3967562.023000001907 60408.039898868 2024-04-08T00:57:27.262167+00:00 19994330.277000010014 28999999.970000028610 27869999.980000019073 3963855.055999993812 60408.039910343 2024-04-08T00:57:28.253670+00:00 19994330.275999989361 28999999.996999979019 27870000.059999939054 3963613.908999919891 60408.039921997 2024-04-08T00:57:29.260549+00:00 19994330.279000010341 28999999.984000030905 27869999.920000080019 3962638.967000008095 60408.039933473 2024-04-08T00:57:30.252052+00:00 19994330.278999980539 29000000.034999970347 27870000.016000028700 3962579.055000067223 60408.039945132 2024-04-08T00:57:31.259427+00:00 19994330.276000019163 28999999.986999988556 27869999.995999928564 3961472.991999983788 60408.039956786 2024-04-08T00:57:32.266307+00:00 19994330.278999980539 29000000.064000010490 27870000.070000048727 3962050.101999998093 60408.039968261 2024-04-08T00:57:33.257810+00:00 19994330.278999980539 28999999.941999968141 27869999.992999911308 3962634.922999978065 60408.039979915 2024-04-08T00:57:34.264689+00:00 19994330.275000039488 28999999.996000051498 27869999.929000020027 3962268.995000004768 60408.039991391 2024-04-08T00:57:35.256192+00:00 19994330.275999959558 29000000.029999971390 27870000.074000000954 3964622.995999931823 60408.040003045 2024-04-08T00:57:36.263071+00:00 19994330.282000008970 28999999.963000059128 27869999.962000008672 3964268.986000061035 60408.040014520 2024-04-08T00:57:37.254574+00:00 19994330.278000000864 29000000.018999930471 27869999.989000000060 3968038.993000030983 60408.040026174 2024-04-08T00:57:38.261454+00:00 19994330.279000040144 28999999.973999980837 27870000.021000001580 3961061.062999964226 60408.040037650 2024-04-08T00:57:39.252957+00:00 19994330.278999980539 29000000.042000059038 27870000.015999998897 3964386.914000033867 60408.040049309 2024-04-08T00:57:40.260332+00:00 19994330.278000000864 29000000.011000040919 27870000.002000000328 3963966.011999965180 60408.040060780 2024-04-08T00:57:41.251339+00:00 19994330.275999959558 28999999.959999918938 27869999.942999988794 3959504.988999962807 60408.040072439 2024-04-08T00:57:42.258715+00:00 19994330.277000010014 29000000.018000010401 27870000.039000000805 3957051.039000033867 60408.040084092 2024-04-08T00:57:43.265594+00:00 19994330.280000030994 29000000.019000049680 27869999.986000001431 3963639.009999989998 60408.040095568 2024-04-08T00:57:44.257097+00:00 19994330.276999950409 28999999.944999929518 27869999.988999988884 3960144.088999987114 60408.040107228 2024-04-08T00:57:45.264472+00:00 19994330.279000040144 29000000.025000099093 27870000.019999980927 3962661.883000016212 60408.040118698 2024-04-08T00:57:46.255479+00:00 19994330.276000019163 29000000.021999958903 27870000.008999999613 3965431.023000001907 60408.040130357 2024-04-08T00:57:47.262854+00:00 19994330.278000000864 28999999.945000048727 27869999.981000009924 3964365.940000057220 60408.040141827 2024-04-08T00:57:48.253862+00:00 19994330.279999971390 29000000.032999988645 27870000.006000038236 3965005.023999928962 60408.040153487 2024-04-08T00:57:49.261237+00:00 19994330.278000000864 28999999.977999929339 27869999.991000000387 3962529.070000051986 60408.040164962 2024-04-08T00:57:50.252740+00:00 19994330.278000000864 29000000.062000039965 27870000.016999959946 3968161.932999968994 60408.040176616 2024-04-08T00:57:51.259620+00:00 19994330.276000019163 28999999.950999978930 27869999.964000049978 3968062.004999995232 60408.040188092 2024-04-08T00:57:52.251123+00:00 19994330.276000019163 29000000.030999999493 27870000.081999961287 3962461.032999991905 60408.040199745 2024-04-08T00:57:53.258001+00:00 19994330.278000000864 28999999.988000009209 27869999.943000018597 3963986.960000038147 60408.040211405 2024-04-08T00:57:54.265376+00:00 19994330.281000021845 28999999.982999999076 27870000.001999970526 3961114.995000004768 60408.040222880 2024-04-08T00:57:55.256880+00:00 19994330.279999971390 29000000.043000001460 27870000.013000011444 3961301.028999925125 60408.040234534 2024-04-08T00:57:56.263759+00:00 19994330.276999950409 28999999.986000001431 27869999.975000020117 3959290.988000034820 60408.040246010 2024-04-08T00:57:57.255262+00:00 19994330.274999979883 28999999.984999980778 27869999.993000030518 3961808.029999970924 60408.040257663 2024-04-08T00:57:58.262142+00:00 19994330.279000040144 29000000.006000008434 27870000.024999979883 3963614.997000098228 60408.040269139 2024-04-08T00:57:59.253645+00:00 19994330.279000040144 28999999.981000009924 27869999.985999941826 3964076.080999969970 60408.040280799 2024-04-08T00:58:00.261020+00:00 19994330.274999979883 28999999.986000001431 27870000.014000058174 3962942.921000003815 60408.040292269 2024-04-08T00:58:01.252026+00:00 19994330.281999949366 29000000.028000000864 27870000.008000019938 3962771.003000020981 60408.040303922 2024-04-08T00:58:02.258906+00:00 19994330.276000019163 29000000.013000011444 27869999.977999929339 3965122.950999975204 60408.040315398 2024-04-08T00:58:03.250409+00:00 19994330.278000000864 28999999.971999999136 27869999.965000029653 3964888.074999928009 60408.040327058 2024-04-08T00:58:04.257785+00:00 19994330.277000069618 29000000.012999951839 27870000.018000010401 3962660.883000016212 60408.040338711 2024-04-08T00:58:05.264664+00:00 19994330.276999950409 29000000.012000020593 27870000.052999969572 3961500.036000012886 60408.040350182 2024-04-08T00:58:06.255671+00:00 19994330.281999949366 29000000.022999998182 27870000.006999969482 3964529.975000023842 60408.040361841 2024-04-08T00:58:07.263046+00:00 19994330.276000019163 28999999.947000030428 27869999.951000090688 3960532.059000014793 60408.040373311 2024-04-08T00:58:08.254053+00:00 19994330.282000061125 29000000.006999969482 27870000.041999939829 3962225.019999980927 60408.040384970 2024-04-08T00:58:09.261428+00:00 19994330.276000019163 29000000.022000011057 27870000.022000070661 3961103.975999950897 60408.040396446 2024-04-08T00:58:10.252932+00:00 19994330.275999899954 28999999.998000029474 27869999.955999970436 3960562.042000054847 60408.040408100 2024-04-08T00:58:11.259811+00:00 19994330.278000000864 28999999.995999928564 27870000.036999940872 3962147.893999934196 60408.040419575 2024-04-08T00:58:12.251314+00:00 19994330.276999998838 28999999.973000049591 27869999.976000070572 3957019.210000038147 60408.040431235 2024-04-08T00:58:13.258690+00:00 19994330.278999999166 29000000.029999971390 27869999.990999940783 3960086.863000034820 60408.040442889 2024-04-08T00:58:14.265569+00:00 19994330.278000000864 28999999.958000060171 27869999.971000079066 3966461.957000017166 60408.040454364 2024-04-08T00:58:15.257072+00:00 19994330.278999999166 29000000.051999930292 27870000.028999999166 3964548.103999971878 60408.040466018 2024-04-08T00:58:16.263951+00:00 19994330.278999999166 28999999.993000030518 27870000.002000000328 3958440.884999989998 60408.040477494 2024-04-08T00:58:17.255454+00:00 19994330.276000011712 29000000.016000028700 27870000.035000000149 3959847.110000013839 60408.040489147 2024-04-08T00:58:18.262333+00:00 19994330.275999989361 28999999.947999950498 27869999.974999990314 3961703.912999988068 60408.040500623 2024-04-08T00:58:19.253837+00:00 19994330.279000010341 29000000.006000038236 27869999.984000001103 3963586.021000028122 60408.040512282 2024-04-08T00:58:20.261212+00:00 19994330.280000001192 29000000.041999939829 27870000.045000020415 3961355.916000009049 60408.040523753 2024-04-08T00:58:21.252219+00:00 19994330.278000000864 28999999.983000040054 27869999.963999990374 3964063.084999918938 60408.040535412 2024-04-08T00:58:22.259594+00:00 19994330.275000009686 28999999.985999941826 27870000.009999990463 3960219.963999987114 60408.040546882 2024-04-08T00:58:23.250601+00:00 19994330.280999988317 29000000.055999990553 27870000.015999998897 3965009.026000022888 60408.040558541 2024-04-08T00:58:24.257976+00:00 19994330.276999980211 28999999.965000029653 27869999.999000009149 3963265.054000020027 60408.040570195 2024-04-08T00:58:25.264856+00:00 19994330.278000000864 28999999.991000059992 27869999.989000018686 3961562.894000052940 60408.040581671 2024-04-08T00:58:26.256359+00:00 19994330.280000030994 28999999.993999961764 27869999.974999960512 3963269.066999911796 60408.040593324 2024-04-08T00:58:27.263238+00:00 19994330.275999959558 28999999.996999979019 27870000.003000020981 3963361.976999998093 60408.040604800 2024-04-08T00:58:28.254741+00:00 19994330.275000039488 29000000.006999969482 27870000.023999989033 3959630.985000013839 60408.040616460 2024-04-08T00:58:29.262117+00:00 19994330.278999980539 28999999.960000000894 27869999.949000000954 3962058.097000002861 60408.040627930 2024-04-08T00:58:30.253124+00:00 19994330.277000010014 29000000.052000001073 27870000.031000021845 3962946.003000020981 60408.040639589 2024-04-08T00:58:31.260499+00:00 19994330.281000021845 29000000.003999989480 27870000.015999969095 3960645.868000030983 60408.040651059 2024-04-08T00:58:32.251506+00:00 19994330.278999980539 28999999.993000000715 27869999.970000028610 3961290.070999979973 60408.040662718 2024-04-08T00:58:33.258881+00:00 19994330.278000000864 28999999.998000010848 27870000.025999959558 3963228.054999948014 60408.040674194 2024-04-08T00:58:34.250384+00:00 19994330.277000010014 28999999.984999980778 27869999.968999978155 3963172.910000085831 60408.040685848 2024-04-08T00:58:35.257264+00:00 19994330.274999979883 28999999.992000009865 27870000.046000000089 3961633.090999960899 60408.040697508 2024-04-08T00:58:36.264638+00:00 19994330.281000021845 29000000.022999998182 27869999.929000020027 3959148.024999976158 60408.040708977 2024-04-08T00:58:37.255646+00:00 19994330.278999980539 28999999.997000008821 27870000.013000011444 3965113.922000051010 60408.040720637 2024-04-08T00:58:38.263021+00:00 19994330.278000060469 28999999.986000001431 27870000.016999959946 3968373.046000003815 60408.040732113 2024-04-08T00:58:39.254525+00:00 19994330.273999929428 29000000.001999970526 27869999.994000080973 3961364.011999965180 60408.040743766 2024-04-08T00:58:40.261404+00:00 19994330.279000040144 29000000.003000020981 27869999.963999990374 3966002.957000017166 60408.040755242 2024-04-08T00:58:41.252907+00:00 19994330.279999971390 29000000.008000019938 27870000.046999931335 3962454.986999989022 60408.040766896 2024-04-08T00:58:42.259786+00:00 19994330.274999979883 29000000.016999959946 27870000.015000101179 3963585.922999978065 60408.040778372 2024-04-08T00:58:43.251289+00:00 19994330.281000021845 28999999.990000009537 27869999.996999979019 3962328.112000000197 60408.040790031 2024-04-08T00:58:44.258664+00:00 19994330.279999971390 28999999.985000010580 27870000.008999940008 3965397.989000000060 60408.040801501 2024-04-08T00:58:45.249672+00:00 19994330.274000048637 29000000.031000021845 27869999.965000029653 3964841.972999998834 60408.040813160 2024-04-08T00:58:46.257047+00:00 19994330.279000040144 28999999.975999951363 27870000.034000039101 3964061.994000000879 60408.040824814 2024-04-08T00:58:47.263926+00:00 19994330.275999899954 29000000.025999959558 27869999.998999949545 3962725.006000000983 60408.040836290 2024-04-08T00:58:48.255429+00:00 19994330.279000040144 28999999.956000089645 27869999.988000039011 3964291.961999997031 60408.040847943 2024-04-08T00:58:49.262308+00:00 19994330.281999949366 28999999.983999971300 27869999.993999961764 3964494.928000003099 60408.040859419 2024-04-08T00:58:50.253812+00:00 19994330.274000048637 29000000.016000028700 27870000.016999959946 3961694.119999996852 60408.040871079 2024-04-08T00:58:51.261187+00:00 19994330.281000021845 29000000.031999949366 27869999.952000018209 3960630.053000003099 60408.040882548 2024-04-08T00:58:52.252194+00:00 19994330.278000000864 28999999.953999999911 27869999.985000010580 3964238.037000000011 60408.040894208 2024-04-08T00:58:53.259569+00:00 19994330.272999998182 29000000.032000061125 27870000.049000021070 3965801.890000001062 60408.040905678 2024-04-08T00:58:54.250577+00:00 19994330.279999971390 28999999.993999961764 27869999.995000001043 3962800.021999999881 60408.040917337 2024-04-08T00:58:55.257952+00:00 19994330.278000000864 28999999.988999959081 27870000.015999998897 3965674.022999993991 60408.040928991 2024-04-08T00:58:56.264831+00:00 19994330.281000021845 29000000.009999990463 27869999.959000010043 3961611.039000004996 60408.040940467 2024-04-08T00:58:57.256334+00:00 19994330.276999950409 29000000.011000040919 27870000.069999989122 3966208.864000000060 60408.040952126 2024-04-08T00:58:58.263709+00:00 19994330.274000048637 28999999.996999979019 27869999.982999999076 3963407.068999997806 60408.040963596 2024-04-08T00:58:59.254717+00:00 19994330.278000000864 28999999.977000001818 27869999.997000008821 3959946.930999993812 60408.040975256 2024-04-08T00:59:00.262092+00:00 19994330.282000061125 29000000.036000009626 27869999.997999999672 3965392.055000007153 60408.040986732 2024-04-08T00:59:01.253595+00:00 19994330.274999979883 28999999.962000008672 27869999.958999991417 3967363.960999995004 60408.040998385 2024-04-08T00:59:02.260474+00:00 19994330.281000021845 29000000.009999990463 27870000.000000000000 3964878.040000007022 60408.041009861 2024-04-08T00:59:03.251977+00:00 19994330.278999920934 29000000.034000039101 27870000.069000039250 3969085.046999990940 60408.041021515 2024-04-08T00:59:04.258856+00:00 19994330.274999979883 28999999.986999988556 27869999.923999968916 3964817.947000011802 60408.041032990 2024-04-08T00:59:05.250360+00:00 19994330.278000000864 29000000.008999940008 27870000.054000020027 3962380.002999991179 60408.041044650 2024-04-08T00:59:06.257734+00:00 19994330.276999998838 28999999.984999999404 27869999.981000009924 3960194.953999996185 60408.041056303 2024-04-08T00:59:07.264614+00:00 19994330.278000000864 29000000.013000000268 27870000.004000011832 3960453.125000000000 60408.041067779 2024-04-08T00:59:08.256117+00:00 19994330.276999998838 28999999.992999989539 27869999.960999969393 3964403.844999998808 60408.041079433 2024-04-08T00:59:09.262997+00:00 19994330.282000008970 28999999.960000008345 27870000.030000030994 3963990.099000006914 60408.041090908 2024-04-08T00:59:10.254500+00:00 19994330.275999989361 29000000.015999991447 27869999.978999968618 3961378.008000000846 60408.041102562 2024-04-08T00:59:11.261379+00:00 19994330.275000009686 29000000.036000009626 27870000.055000010878 3965882.959999992978 60408.041114038 2024-04-08T00:59:12.252883+00:00 19994330.280000001192 28999999.958999991417 27869999.987999979407 3960632.980000004172 60408.041125691 2024-04-08T00:59:13.259761+00:00 19994330.280999988317 29000000.046000000089 27869999.966000080109 3962578.030000001192 60408.041137167 2024-04-08T00:59:14.251264+00:00 19994330.278000000864 28999999.944999989122 27869999.994999889284 3961458.936000003945 60408.041148827 2024-04-08T00:59:15.258640+00:00 19994330.276000019163 29000000.025000009686 27870000.010000109673 3964384.021999999881 60408.041160297 2024-04-08T00:59:16.249647+00:00 19994330.278000000864 29000000.024999979883 27870000.035999890417 3964417.047000005841 60408.041171956 2024-04-08T00:59:17.257022+00:00 19994330.278000000864 28999999.962999999523 27869999.951000090688 3961616.046999990940 60408.041183610 2024-04-08T00:59:18.263901+00:00 19994330.276999980211 29000000.018000010401 27870000.033999919891 3962453.911000012886 60408.041195086 2024-04-08T00:59:19.255405+00:00 19994330.279000040144 29000000.022999998182 27870000.004000071436 3957235.038999975193 60408.041206739 2024-04-08T00:59:20.262283+00:00 19994330.278000000864 28999999.962000008672 27870000.018999930471 3957793.978000015020 60408.041218215 2024-04-08T00:59:21.253787+00:00 19994330.278999980539 29000000.022999998182 27869999.981000069529 3962762.023000001907 60408.041229875 2024-04-08T00:59:22.261162+00:00 19994330.278000000864 28999999.986999988556 27869999.981999989599 3967273.972999989986 60408.041241345 2024-04-08T00:59:23.252169+00:00 19994330.273999989033 28999999.984000030905 27870000.014999989420 3961567.018000007141 60408.041252998 2024-04-08T00:59:24.259048+00:00 19994330.280000030994 28999999.978999968618 27869999.980000019073 3959642.030000001192 60408.041264474 2024-04-08T00:59:25.250552+00:00 19994330.279999971390 29000000.039000030607 27870000.028000000864 3963047.016999990214 60408.041276134 2024-04-08T00:59:26.257926+00:00 19994330.277000010014 28999999.978999968618 27869999.919999960810 3961656.039000004996 60408.041287603 2024-04-08T00:59:27.248932+00:00 19994330.279999971390 29000000.024000048637 27870000.077000018209 3961706.853000015020 60408.041299263 2024-04-08T00:59:28.256308+00:00 19994330.276000019163 29000000.008000019938 27869999.983000040054 3962523.018999993801 60408.041310917 2024-04-08T00:59:29.263188+00:00 19994330.276000019163 28999999.973999980837 27870000.006999969482 3965968.069999992847 60408.041322392 2024-04-08T00:59:30.254691+00:00 19994330.276999950409 29000000.055999990553 27870000.036000009626 3959095.914999992121 60408.041334052 2024-04-08T00:59:31.262066+00:00 19994330.281000021845 28999999.953999999911 27869999.917999979109 3960666.029000014067 60408.041345522 2024-04-08T00:59:32.253074+00:00 19994330.281000021845 29000000.001999970526 27870000.054999999702 3957812.074000000954 60408.041357181 2024-04-08T00:59:33.260449+00:00 19994330.274999979883 28999999.990000009537 27869999.995999999344 3965897.062999994028 60408.041368651 2024-04-08T00:59:34.251456+00:00 19994330.276000019163 29000000.016000028700 27869999.984000001103 3966156.909999995958 60408.041380310 2024-04-08T00:59:35.258832+00:00 19994330.279000040144 28999999.990999940783 27869999.971000000834 3962546.048999994993 60408.041391781 2024-04-08T00:59:36.249839+00:00 19994330.275999899954 28999999.993000030518 27870000.020999979228 3961371.951000005007 60408.041403440 2024-04-08T00:59:37.257214+00:00 19994330.278000000864 29000000.004999998957 27870000.019000019878 3966778.097999989986 60408.041415100 2024-04-08T00:59:38.264589+00:00 19994330.281000021845 28999999.988999959081 27870000.001999970526 3961442.894000024069 60408.041426569 2024-04-08T00:59:39.255596+00:00 19994330.274999979883 29000000.037000060081 27870000.058000031859 3961842.969999998808 60408.041438229 2024-04-08T00:59:40.262972+00:00 19994330.278000000864 28999999.973999980837 27869999.922999981791 3960469.074000000954 60408.041449699 2024-04-08T00:59:41.253979+00:00 19994330.279000040144 28999999.988000039011 27870000.007000029087 3965247.942999988794 60408.041461358 2024-04-08T00:59:42.261354+00:00 19994330.278000000864 28999999.986999988556 27869999.972999989986 3959415.902999997139 60408.041472828 2024-04-08T00:59:43.252361+00:00 19994330.279000040144 29000000.043999999762 27870000.022000011057 3962886.136000006925 60408.041484488 2024-04-08T00:59:44.259736+00:00 19994330.278999920934 28999999.986999999732 27869999.991999980062 3963460.960999995004 60408.041495957 2024-04-08T00:59:45.250743+00:00 19994330.280000090599 28999999.996000010520 27869999.974999960512 3963401.011000006925 60408.041507617 2024-04-08T00:59:46.258119+00:00 19994330.273999929428 29000000.000000000000 27870000.038000050932 3961753.984999984968 60408.041519093 2024-04-08T00:59:47.249621+00:00 19994330.279999971390 29000000.016999989748 27870000.008999999613 3964620.945000023115 60408.041530747 2024-04-08T00:59:48.256501+00:00 19994330.275000099093 28999999.976000010967 27870000.014999989420 3956988.102999985218 60408.041542406 2024-04-08T00:59:49.263876+00:00 19994330.278000000864 29000000.016999989748 27869999.991999980062 3962006.905000001192 60408.041553876 2024-04-08T00:59:50.254883+00:00 19994330.281999949366 29000000.013999998569 27869999.953999999911 3967754.092999995220 60408.041565536 2024-04-08T00:59:51.262258+00:00 19994330.276000019163 28999999.999000009149 27870000.027000010014 3964374.030000030994 60408.041577005 2024-04-08T00:59:52.253266+00:00 19994330.274999979883 29000000.012999981642 27870000.019999980927 3963405.912000000011 60408.041588665 2024-04-08T00:59:53.260641+00:00 19994330.279999971390 28999999.986000001431 27870000.014000058174 3962569.034999967087 60408.041600135 2024-04-08T00:59:54.251648+00:00 19994330.279000040144 28999999.966000020504 27869999.934000018984 3960708.991999983788 60408.041611794 2024-04-08T00:59:55.259024+00:00 19994330.274999979883 29000000.042999979109 27870000.055999990553 3964240.025000036228 60408.041623264 2024-04-08T00:59:56.250031+00:00 19994330.282000061125 28999999.979000028223 27869999.962999939919 3963371.912000000011 60408.041634924 2024-04-08T00:59:57.257406+00:00 19994330.275999899954 28999999.991000000387 27869999.991999980062 3964445.070999979973 60408.041646394 2024-04-08T00:59:58.248413+00:00 19994330.278000000864 29000000.018999990076 27870000.017000079155 3964602.084999979008 60408.041658053 2024-04-08T00:59:59.255788+00:00 19994330.276999998838 28999999.983999971300 27870000.008999940008 3964765.880000054836 60408.041669712 2024-04-08T01:00:00.263163+00:00 19994330.278999999166 28999999.979000028223 27869999.977000001818 3962862.056999980938 60408.041681183 2024-04-08T01:00:01.254171+00:00 19994330.282000008970 29000000.049999948591 27870000.049999948591 3961854.010999978054 60408.041692842 2024-04-08T01:00:02.261546+00:00 19994330.276999998838 28999999.967000011355 27869999.973000049591 3964004.972999989986 60408.041704318 2024-04-08T01:00:03.253049+00:00 19994330.276999998838 29000000.009000059217 27870000.019999980927 3963751.948000013828 60408.041715971 2024-04-08T01:00:04.259928+00:00 19994330.277000010014 29000000.008000019938 27869999.960000038147 3958600.944999992847 60408.041727447 2024-04-08T01:00:05.251431+00:00 19994330.275999989361 28999999.986999988556 27870000.009999990463 3962435.090000032913 60408.041739107 2024-04-08T01:00:06.258807+00:00 19994330.275999989361 28999999.977999929339 27870000.034000039101 3960218.020999968052 60408.041750576 2024-04-08T01:00:07.249813+00:00 19994330.283000018448 29000000.050000071526 27869999.986999988556 3964086.007000029087 60408.041762236 2024-04-08T01:00:08.257189+00:00 19994330.276999980211 28999999.957999940962 27869999.950999978930 3961460.023999989033 60408.041773706 2024-04-08T01:00:09.248196+00:00 19994330.277000010014 29000000.000000000000 27870000.019999980927 3961740.973999977112 60408.041785365 2024-04-08T01:00:10.255571+00:00 19994330.275999989361 29000000.037000060081 27870000.042999979109 3958956.910000026226 60408.041797019 2024-04-08T01:00:11.262451+00:00 19994330.281000021845 29000000.009999990463 27870000.006000000983 3963419.070999979973 60408.041808495 2024-04-08T01:00:12.253954+00:00 19994330.278000000864 28999999.969999909401 27870000.003000009805 3963537.008000016212 60408.041820155 2024-04-08T01:00:13.261329+00:00 19994330.275999959558 28999999.973000049591 27869999.945999991149 3959860.008000016212 60408.041831624 2024-04-08T01:00:14.252335+00:00 19994330.280000030994 29000000.006999969482 27870000.002000000328 3965685.817999958992 60408.041843284 2024-04-08T01:00:15.259711+00:00 19994330.279999971390 29000000.024000048637 27870000.022999990731 3962433.195000051986 60408.041854754 2024-04-08T01:00:16.250719+00:00 19994330.274000048637 29000000.023999929428 27870000.017000019550 3962670.964999973774 60408.041866413 2024-04-08T01:00:17.258094+00:00 19994330.278999980539 28999999.984000090510 27870000.015999998897 3962956.906000018120 60408.041877883 2024-04-08T01:00:18.249101+00:00 19994330.277000010014 28999999.980999950320 27869999.969999998808 3963069.141999959946 60408.041889543 2024-04-08T01:00:19.256476+00:00 19994330.282000008970 29000000.032000061125 27870000.024999979883 3960261.921000003815 60408.041901196 2024-04-08T01:00:20.263355+00:00 19994330.274999979883 28999999.986000001431 27869999.967000011355 3962844.060000001919 60408.041912672 2024-04-08T01:00:21.254859+00:00 19994330.278999980539 28999999.988000001758 27870000.007000029087 3960375.969000041019 60408.041924326 2024-04-08T01:00:22.261738+00:00 19994330.276000019163 28999999.973000001162 27869999.974999960512 3959888.984999955166 60408.041935802 2024-04-08T01:00:23.253241+00:00 19994330.275999959558 29000000.021999999881 27870000.000000000000 3964039.961000024807 60408.041947461 2024-04-08T01:00:24.260616+00:00 19994330.279000040144 28999999.981999989599 27870000.008000019938 3958959.094999969006 60408.041958931 2024-04-08T01:00:25.251623+00:00 19994330.279000040144 29000000.013000011444 27870000.047999981791 3962002.004999995232 60408.041970590 2024-04-08T01:00:26.258999+00:00 19994330.280999898911 29000000.013000011444 27869999.978000041097 3960393.994000018109 60408.041982060 2024-04-08T01:00:27.250006+00:00 19994330.277000069618 28999999.960999999195 27869999.961999949068 3959428.875999987125 60408.041993720 2024-04-08T01:00:28.257381+00:00 19994330.276999950409 29000000.015999998897 27870000.036000009626 3965023.011000037193 60408.042005190 2024-04-08T01:00:29.248388+00:00 19994330.277000069618 29000000.078999970108 27870000.012000020593 3966895.125000000000 60408.042016849 2024-04-08T01:00:30.255762+00:00 19994330.278999920934 28999999.927000049502 27869999.970999959856 3967203.927999972831 60408.042028503 2024-04-08T01:00:31.262643+00:00 19994330.277000069618 28999999.992999970913 27869999.977000001818 3963577.072000027169 60408.042039978 2024-04-08T01:00:32.254146+00:00 19994330.279999971390 29000000.009999990463 27870000.004999998957 3959934.034999967087 60408.042051632 2024-04-08T01:00:33.261024+00:00 19994330.276000019163 29000000.004999998957 27869999.991000059992 3960626.886000037193 60408.042063108 2024-04-08T01:00:34.252528+00:00 19994330.281000021845 29000000.004999998957 27870000.041999939829 3966139.069999992847 60408.042074767 2024-04-08T01:00:35.259903+00:00 19994330.271999958903 29000000.019000049680 27869999.971000079066 3959393.991999983788 60408.042086237 2024-04-08T01:00:36.250910+00:00 19994330.281000021845 29000000.021999958903 27870000.059999939054 3961398.977999985218 60408.042097897 2024-04-08T01:00:37.258286+00:00 19994330.281000021845 28999999.969000041485 27869999.981999989599 3967045.027999997139 60408.042109367 2024-04-08T01:00:38.249293+00:00 19994330.275999899954 28999999.989000018686 27869999.968999978155 3963063.980000019073 60408.042121026 2024-04-08T01:00:39.256668+00:00 19994330.278000000864 29000000.000999931246 27869999.989000078291 3965938.986999989022 60408.042132496 2024-04-08T01:00:40.247675+00:00 19994330.276000019163 28999999.996999979019 27869999.990999940783 3963411.921000003815 60408.042144156 2024-04-08T01:00:41.255051+00:00 19994330.279000040144 28999999.975000020117 27869999.976000070572 3958997.013000010978 60408.042155815 2024-04-08T01:00:42.262426+00:00 19994330.276000019163 29000000.017000079155 27870000.032999988645 3962969.981999992859 60408.042167285 2024-04-08T01:00:43.253433+00:00 19994330.279999971390 29000000.028999920934 27870000.075999978930 3964611.104000031948 60408.042178945 2024-04-08T01:00:44.260808+00:00 19994330.279000040144 28999999.970000028610 27869999.883000019938 3959675.972999989986 60408.042190420 2024-04-08T01:00:45.252311+00:00 19994330.278999920934 29000000.018999930471 27870000.008000019938 3958551.963999987114 60408.042202074 2024-04-08T01:00:46.259190+00:00 19994330.276000019163 29000000.008000019938 27870000.092000011355 3961556.069999992847 60408.042213550 2024-04-08T01:00:47.250694+00:00 19994330.276999950409 28999999.996000051498 27869999.967000011355 3964759.942000031006 60408.042225203 2024-04-08T01:00:48.257573+00:00 19994330.279000040144 29000000.034000039101 27870000.019999980927 3964494.900999962818 60408.042236679 2024-04-08T01:00:49.249076+00:00 19994330.276999950409 28999999.932999968529 27869999.956000000238 3967268.161000012886 60408.042248333 2024-04-08T01:00:50.255955+00:00 19994330.278000120074 29000000.022999998182 27870000.039000000805 3964225.981999992859 60408.042259992 2024-04-08T01:00:51.263331+00:00 19994330.278000000864 28999999.990000009537 27869999.959999989718 3965185.009000002872 60408.042271468 2024-04-08T01:00:52.254833+00:00 19994330.278999920934 29000000.006999969482 27870000.033000010997 3963609.001999973785 60408.042283121 2024-04-08T01:00:53.261713+00:00 19994330.276000000536 28999999.988000039011 27869999.998000010848 3959046.895000040997 60408.042294597 2024-04-08T01:00:54.253216+00:00 19994330.280000001192 29000000.014999989420 27870000.009999990463 3961925.120999991894 60408.042306251 2024-04-08T01:00:55.260095+00:00 19994330.279000010341 29000000.026999950409 27869999.978999998420 3964626.962999999989 60408.042317727 2024-04-08T01:00:56.251598+00:00 19994330.274999991059 28999999.984000090510 27870000.014999989420 3967771.028999983799 60408.042329386 2024-04-08T01:00:57.258973+00:00 19994330.280999999493 28999999.958000000566 27869999.950000021607 3962602.912999988068 60408.042340856 2024-04-08T01:00:58.249981+00:00 19994330.278000000864 29000000.070000000298 27870000.010000020266 3965433.027000070084 60408.042352516 2024-04-08T01:00:59.257355+00:00 19994330.274999991059 28999999.942999999970 27870000.037000000477 3965675.125999927986 60408.042363985 2024-04-08T01:01:00.248363+00:00 19994330.278000030667 29000000.035000000149 27869999.954999979585 3966913.932999968994 60408.042375645 2024-04-08T01:01:01.255739+00:00 19994330.278000000864 28999999.956000018865 27869999.995000001043 3965612.960000038147 60408.042387299 2024-04-08T01:01:02.262617+00:00 19994330.280999988317 29000000.022999998182 27870000.015999969095 3966102.115000010002 60408.042398775 2024-04-08T01:01:03.254121+00:00 19994330.275999989361 29000000.021000001580 27869999.981000009924 3961954.904999970924 60408.042410428 2024-04-08T01:01:04.261000+00:00 19994330.281000021845 28999999.977999988943 27869999.995000001043 3964243.035000085831 60408.042421904 2024-04-08T01:01:05.252503+00:00 19994330.275999989361 28999999.984000001103 27870000.008999999613 3966705.899999976158 60408.042433558 2024-04-08T01:01:06.259382+00:00 19994330.277000010014 29000000.004999998957 27870000.028999980539 3963409.024999976158 60408.042445033 2024-04-08T01:01:07.250885+00:00 19994330.278999980539 29000000.013999998569 27869999.999000009149 3963919.036999940872 60408.042456693 2024-04-08T01:01:08.258261+00:00 19994330.278000000864 29000000.026000019163 27869999.996999979019 3965790.046000003815 60408.042468163 2024-04-08T01:01:09.249268+00:00 19994330.278000000864 28999999.992999970913 27870000.006999969482 3965543.970000029076 60408.042479816 2024-04-08T01:01:10.256147+00:00 19994330.275000039488 28999999.956000030041 27869999.988000039011 3964431.011000037193 60408.042491292 2024-04-08T01:01:11.247650+00:00 19994330.278999980539 29000000.008000019938 27870000.006000038236 3966956.970000029076 60408.042502952 2024-04-08T01:01:12.255025+00:00 19994330.278000000864 29000000.022999998182 27869999.977999929339 3964196.963999987114 60408.042514605 2024-04-08T01:01:13.261905+00:00 19994330.281000021845 29000000.004999998957 27869999.994000080973 3965914.078999996185 60408.042526081 2024-04-08T01:01:14.253408+00:00 19994330.273999989033 28999999.978999968618 27870000.006999969482 3963887.016000031959 60408.042537735 2024-04-08T01:01:15.260287+00:00 19994330.282999988645 29000000.038999971002 27870000.004999998957 3966708.957999945153 60408.042549211 2024-04-08T01:01:16.251790+00:00 19994330.274999979883 28999999.998000029474 27870000.032999988645 3966981.909999967087 60408.042560864 2024-04-08T01:01:17.258669+00:00 19994330.277000010014 28999999.988999959081 27869999.970999959856 3967048.011000037193 60408.042572340 2024-04-08T01:01:18.250173+00:00 19994330.277000010014 28999999.977000001818 27870000.035000089556 3966810.049999951851 60408.042583999 2024-04-08T01:01:19.257548+00:00 19994330.279000040144 28999999.993000030518 27869999.977999929339 3966899.957000017166 60408.042595469 2024-04-08T01:01:20.248555+00:00 19994330.279999971390 29000000.034000039101 27869999.983000040054 3960303.120000004768 60408.042607129 2024-04-08T01:01:21.255932+00:00 19994330.278999920934 28999999.968999978155 27870000.011999960989 3960971.917000054847 60408.042618782 2024-04-08T01:01:22.262809+00:00 19994330.276000019163 28999999.990000009537 27869999.985000010580 3962063.074999928009 60408.042630258 2024-04-08T01:01:23.254313+00:00 19994330.278000000864 29000000.049999948591 27870000.070000048727 3964826.917000054847 60408.042641912 2024-04-08T01:01:24.261192+00:00 19994330.278000000864 28999999.983000040054 27869999.947000030428 3960969.986999989022 60408.042653387 2024-04-08T01:01:25.252695+00:00 19994330.278000000864 28999999.988999959081 27869999.991999980062 3963876.057999968994 60408.042665047 2024-04-08T01:01:26.260070+00:00 19994330.279000040144 28999999.971999999136 27870000.003999948502 3962008.106000065804 60408.042676517 2024-04-08T01:01:27.251078+00:00 19994330.279000040144 29000000.026000019163 27869999.965000029653 3961376.853999971878 60408.042688177 2024-04-08T01:01:28.258453+00:00 19994330.275999899954 28999999.998999949545 27869999.997000001371 3963652.937000035774 60408.042699647 2024-04-08T01:01:29.249460+00:00 19994330.277000069618 29000000.004999998957 27870000.041000008583 3963916.043999909889 60408.042711306 2024-04-08T01:01:30.256835+00:00 19994330.276000019163 28999999.956000089645 27869999.981999989599 3966222.996000051033 60408.042722776 2024-04-08T01:01:31.247842+00:00 19994330.279999971390 29000000.054999951273 27870000.063999999315 3966157.092000008095 60408.042734435 2024-04-08T01:01:32.255217+00:00 19994330.279000040144 29000000.014000058174 27869999.968000009656 3964494.909999967087 60408.042746089 2024-04-08T01:01:33.262097+00:00 19994330.279999971390 28999999.988999959081 27870000.037000000477 3961111.041000009049 60408.042757565 2024-04-08T01:01:34.253600+00:00 19994330.274999979883 28999999.995999999344 27870000.028000000864 3961975.075000048149 60408.042769224 2024-04-08T01:01:35.260975+00:00 19994330.276999950409 28999999.999000001699 27869999.881000008434 3961351.955999969970 60408.042780694 2024-04-08T01:01:36.251983+00:00 19994330.278000000864 28999999.970999989659 27870000.031999979168 3963127.950999975204 60408.042792354 2024-04-08T01:01:37.259357+00:00 19994330.279000040144 29000000.037999998778 27870000.073000010103 3964617.047999978065 60408.042803824 2024-04-08T01:01:38.250364+00:00 19994330.279000040144 28999999.984999999404 27869999.963999990374 3967902.912000060081 60408.042815483 2024-04-08T01:01:39.257740+00:00 19994330.276999950409 29000000.022999998182 27870000.018000010401 3965789.128000020981 60408.042826959 2024-04-08T01:01:40.249243+00:00 19994330.279999971390 28999999.972999989986 27869999.958000000566 3968439.930999993812 60408.042838618 2024-04-08T01:01:41.256618+00:00 19994330.278000000864 29000000.002000000328 27870000.026000019163 3965333.959999918938 60408.042850088 2024-04-08T01:01:42.247625+00:00 19994330.277000069618 28999999.993000000715 27870000.004999998957 3967558.023000001907 60408.042861748 2024-04-08T01:01:43.255000+00:00 19994330.278000000864 29000000.015000019222 27869999.972999989986 3962675.068000078201 60408.042873401 2024-04-08T01:01:44.261880+00:00 19994330.278000000864 28999999.988999959081 27869999.996999979019 3964327.960999966133 60408.042884877 2024-04-08T01:01:45.253383+00:00 19994330.278999920934 28999999.974000040442 27869999.957000020891 3967798.965999960899 60408.042896537 2024-04-08T01:01:46.260758+00:00 19994330.276000019163 29000000.008000019938 27870000.007000029087 3969804.981999992859 60408.042908006 2024-04-08T01:01:47.251766+00:00 19994330.278000000864 29000000.000000000000 27870000.052999969572 3970404.116000055801 60408.042919666 2024-04-08T01:01:48.259141+00:00 19994330.278999999166 28999999.993999961764 27869999.929000020027 3965534.947000027169 60408.042931136 2024-04-08T01:01:49.250148+00:00 19994330.278999999166 29000000.050000008196 27870000.064000010490 3969991.883999944199 60408.042942795 2024-04-08T01:01:50.257522+00:00 19994330.275000009686 28999999.962000008672 27869999.986999988556 3965399.108000040054 60408.042954271 2024-04-08T01:01:51.249026+00:00 19994330.278000000864 29000000.006999969482 27869999.977999929339 3962555.963999987114 60408.042965925 2024-04-08T01:01:52.255905+00:00 19994330.280999988317 29000000.013000011444 27870000.021000031382 3963374.016999959946 60408.042977401 2024-04-08T01:01:53.247408+00:00 19994330.275000009686 28999999.971999999136 27870000.018000010401 3965328.060999989975 60408.042989054 2024-04-08T01:01:54.254288+00:00 19994330.280000001192 29000000.047000050545 27870000.050999999046 3960821.906000018120 60408.043000714 2024-04-08T01:01:55.261663+00:00 19994330.278000000864 28999999.969999909401 27869999.955000039190 3961950.044000030030 60408.043012184 2024-04-08T01:01:56.252670+00:00 19994330.277000010014 29000000.006000038236 27869999.953999999911 3967508.041000009049 60408.043023843 2024-04-08T01:01:57.260045+00:00 19994330.277000010014 28999999.993000030518 27869999.995999928564 3962365.939999938011 60408.043035319 2024-04-08T01:01:58.251548+00:00 19994330.280000001192 29000000.009999990463 27870000.055000070482 3959953.981999992859 60408.043046973 2024-04-08T01:01:59.258428+00:00 19994330.276999980211 28999999.978999968618 27869999.978999968618 3963081.034000039101 60408.043058448 2024-04-08T01:02:00.249930+00:00 19994330.277000010014 29000000.014000058174 27869999.950000051409 3964904.006000041962 60408.043070102 2024-04-08T01:02:01.256810+00:00 19994330.278000000864 29000000.007999900728 27870000.032999988645 3962005.875999927986 60408.043081578 2024-04-08T01:02:02.248313+00:00 19994330.281000021845 29000000.011000040919 27869999.998999949545 3966051.065000057220 60408.043093237 2024-04-08T01:02:03.255689+00:00 19994330.274999979883 29000000.006999969482 27870000.009999990463 3963189.067000031006 60408.043104707 2024-04-08T01:02:04.246696+00:00 19994330.277000010014 28999999.981000069529 27869999.981000069529 3961344.024999976158 60408.043116366 2024-04-08T01:02:05.254071+00:00 19994330.278000000864 28999999.993999961764 27870000.018000010401 3966373.026000022888 60408.043128026 2024-04-08T01:02:06.261446+00:00 19994330.278000000864 28999999.991999980062 27869999.974999900907 3965547.972999929916 60408.043139496 2024-04-08T01:02:07.252453+00:00 19994330.282999988645 29000000.013000011444 27870000.061000000685 3964164.924000024796 60408.043151156 2024-04-08T01:02:08.259829+00:00 19994330.273999989033 28999999.991999980062 27869999.975000001490 3971822.100999950897 60408.043162631 2024-04-08T01:02:09.251332+00:00 19994330.281000021845 29000000.001000050455 27869999.952000010759 3964645.891000031959 60408.043174285 2024-04-08T01:02:10.258211+00:00 19994330.278000000864 29000000.013000011444 27870000.061999991536 3964378.100000023842 60408.043185761 2024-04-08T01:02:11.249714+00:00 19994330.277000010014 28999999.995000001043 27869999.969000011683 3967616.944000006188 60408.043197414 2024-04-08T01:02:12.256593+00:00 19994330.274999979883 29000000.000000000000 27870000.010999981314 3968687.950999975204 60408.043208890 2024-04-08T01:02:13.248097+00:00 19994330.278000060469 28999999.974999990314 27870000.030000001192 3965194.077000021935 60408.043220544 2024-04-08T01:02:14.254976+00:00 19994330.279999971390 28999999.989000011235 27869999.971000019461 3963558.929000020027 60408.043232020 2024-04-08T01:02:15.246478+00:00 19994330.278000000864 29000000.030999988317 27870000.017999980599 3965554.095999956131 60408.043243679 2024-04-08T01:02:16.253854+00:00 19994330.279000040144 28999999.996000021696 27869999.951000031084 3966694.036000012886 60408.043255333 2024-04-08T01:02:17.260735+00:00 19994330.273999929428 29000000.009999990463 27870000.028999980539 3965165.919000030030 60408.043266808 2024-04-08T01:02:18.252236+00:00 19994330.279999971390 29000000.007999990135 27870000.000999990851 3967069.005999923218 60408.043278462 2024-04-08T01:02:19.259117+00:00 19994330.276000019163 29000000.005000028759 27869999.966000020504 3965657.078000069130 60408.043289938 2024-04-08T01:02:20.250619+00:00 19994330.281000021845 29000000.000999990851 27870000.042999979109 3962399.940999985207 60408.043301597 2024-04-08T01:02:21.257994+00:00 19994330.278000000864 28999999.985000010580 27869999.949999991804 3968077.960000038147 60408.043313067 2024-04-08T01:02:22.249001+00:00 19994330.278000000864 28999999.995000001043 27870000.046999990940 3967364.985000013839 60408.043324727 2024-04-08T01:02:23.256377+00:00 19994330.274999979883 28999999.988999959081 27869999.960000038147 3970133.024999976158 60408.043336197 2024-04-08T01:02:24.247384+00:00 19994330.279000040144 29000000.011000040919 27870000.006999969482 3966271.005999923218 60408.043347856 2024-04-08T01:02:25.254759+00:00 19994330.276999950409 28999999.996999979019 27870000.019999980927 3965864.946000099182 60408.043359515 2024-04-08T01:02:26.262133+00:00 19994330.280000090599 29000000.027000010014 27869999.989000078291 3962173.007999897003 60408.043370985 2024-04-08T01:02:27.253141+00:00 19994330.279999971390 28999999.957000020891 27870000.001999970526 3966292.953999996185 60408.043382645 2024-04-08T01:02:28.260517+00:00 19994330.274999979883 29000000.010999981314 27869999.981999989599 3962995.039000033867 60408.043394115 2024-04-08T01:02:29.251524+00:00 19994330.276000019163 29000000.011999960989 27869999.990999940783 3968364.073000072967 60408.043405774 2024-04-08T01:02:30.258899+00:00 19994330.278999920934 28999999.983000040054 27870000.032000061125 3960111.025999904145 60408.043417244 2024-04-08T01:02:31.249906+00:00 19994330.280000090599 28999999.995000001043 27869999.971999999136 3964960.976999998093 60408.043428903 2024-04-08T01:02:32.257281+00:00 19994330.279999971390 28999999.990999940783 27870000.028000000864 3960809.870000004768 60408.043440374 2024-04-08T01:02:33.248289+00:00 19994330.274999979883 28999999.998000029474 27869999.970000028610 3965788.114000082016 60408.043452033 2024-04-08T01:02:34.255664+00:00 19994330.282000061125 29000000.014000058174 27870000.025999899954 3963906.972999929916 60408.043463503 2024-04-08T01:02:35.246671+00:00 19994330.273999929428 29000000.004999998957 27870000.017000079155 3969032.085999966133 60408.043475163 2024-04-08T01:02:36.254046+00:00 19994330.278000000864 28999999.998999949545 27869999.991999980062 3968142.868000030983 60408.043486822 2024-04-08T01:02:37.261420+00:00 19994330.278000000864 29000000.014000058174 27870000.036999940872 3966427.098000050057 60408.043498292 2024-04-08T01:02:38.252428+00:00 19994330.279000040144 28999999.988999959081 27869999.966000080109 3964387.944999932777 60408.043509951 2024-04-08T01:02:39.259804+00:00 19994330.279999971390 29000000.039000030607 27870000.018000010401 3965300.963000059128 60408.043521421 2024-04-08T01:02:40.250811+00:00 19994330.274000000209 28999999.980999950320 27870000.018000010401 3965191.935999989975 60408.043533081 2024-04-08T01:02:41.258186+00:00 19994330.278000000864 28999999.983999971300 27869999.988999959081 3965962.080999969970 60408.043544556 2024-04-08T01:02:42.249689+00:00 19994330.280000001192 28999999.985000010580 27869999.971999999136 3961303.070000051986 60408.043556210 2024-04-08T01:02:43.256569+00:00 19994330.275999989361 29000000.034000039101 27870000.024000048637 3963845.957000017166 60408.043567686 2024-04-08T01:02:44.248071+00:00 19994330.277000010014 28999999.980000019073 27870000.006999969482 3967156.067999958992 60408.043579340 2024-04-08T01:02:45.254951+00:00 19994330.280000001192 29000000.011999960989 27869999.973000001162 3965428.006000041962 60408.043590815 2024-04-08T01:02:46.246454+00:00 19994330.278999980539 29000000.013000011444 27869999.980000000447 3968239.949999928009 60408.043602475 2024-04-08T01:02:47.253829+00:00 19994330.276000019163 28999999.983999971300 27870000.035999998450 3963096.131999969017 60408.043614129 2024-04-08T01:02:48.260708+00:00 19994330.278999980539 29000000.006999999285 27869999.988000009209 3963332.780000091065 60408.043625604 2024-04-08T01:02:49.252211+00:00 19994330.277000010014 28999999.997000001371 27870000.006999980658 3963215.077000021935 60408.043637258 2024-04-08T01:02:50.259091+00:00 19994330.278999980539 28999999.975999999791 27869999.989000018686 3962481.935999989975 60408.043648734 2024-04-08T01:02:51.250594+00:00 19994330.278000000864 29000000.010000009090 27869999.994999971241 3960743.021999955177 60408.043660393 2024-04-08T01:02:52.257969+00:00 19994330.278000000864 29000000.002999991179 27869999.999000009149 3970744.963999987114 60408.043671863 2024-04-08T01:02:53.248976+00:00 19994330.278000000864 29000000.000999990851 27870000.030000001192 3966435.052999972831 60408.043683522 2024-04-08T01:02:54.256352+00:00 19994330.276000019163 28999999.982000019401 27869999.973999980837 3969060.976000071038 60408.043694993 2024-04-08T01:02:55.247358+00:00 19994330.277000010014 29000000.046999990940 27870000.032999988645 3964219.998999952804 60408.043706652 2024-04-08T01:02:56.254734+00:00 19994330.278999980539 28999999.984000001103 27869999.962999999523 3968481.986999989022 60408.043718122 2024-04-08T01:02:57.245741+00:00 19994330.282000008970 28999999.980000019073 27870000.034000039101 3968874.136000037193 60408.043729781 2024-04-08T01:02:58.253116+00:00 19994330.274999979883 28999999.986999988556 27869999.981000009924 3971547.906000018120 60408.043741435 2024-04-08T01:02:59.259995+00:00 19994330.277000010014 29000000.004000011832 27869999.979999959469 3966735.059000014793 60408.043752911 2024-04-08T01:03:00.251499+00:00 19994330.280000030994 29000000.032000008970 27870000.033000048250 3968508.928999900818 60408.043764570 2024-04-08T01:03:01.258874+00:00 19994330.276999950409 29000000.000000000000 27869999.977999988943 3964397.969000101089 60408.043776040 2024-04-08T01:03:02.249880+00:00 19994330.278000000864 28999999.958999991417 27870000.002999961376 3964843.958999990951 60408.043787700 2024-04-08T01:03:03.257256+00:00 19994330.279000040144 29000000.019999980927 27869999.994000080973 3965795.039999961853 60408.043799170 2024-04-08T01:03:04.248263+00:00 19994330.278000000864 28999999.981999989599 27869999.982999920845 3966958.083999990951 60408.043810829 2024-04-08T01:03:05.255638+00:00 19994330.278000000864 29000000.029000040144 27870000.035000089556 3964495.917000054847 60408.043822305 2024-04-08T01:03:06.247142+00:00 19994330.274999979883 28999999.977999988943 27869999.977000001818 3966380.138999938965 60408.043833958 2024-04-08T01:03:07.254021+00:00 19994330.279999971390 29000000.049000021070 27870000.031999949366 3967098.921000003815 60408.043845618 2024-04-08T01:03:08.261396+00:00 19994330.278000000864 28999999.987999919802 27869999.985000010580 3968113.057999968994 60408.043857088 2024-04-08T01:03:09.252403+00:00 19994330.282000061125 28999999.953999999911 27869999.975999951363 3966385.937000035774 60408.043868748 2024-04-08T01:03:10.259779+00:00 19994330.272999998182 29000000.040000081062 27870000.022000070661 3970737.006000041962 60408.043880223 2024-04-08T01:03:11.251282+00:00 19994330.278999920934 28999999.957000020891 27869999.988999959081 3970643.965999960899 60408.043891877 2024-04-08T01:03:12.258161+00:00 19994330.278000000864 29000000.052999969572 27870000.034000039101 3964038.067000031006 60408.043903353 2024-04-08T01:03:13.249664+00:00 19994330.277000069618 28999999.990999940783 27869999.985000010580 3963175.925999999046 60408.043915012 2024-04-08T01:03:14.257039+00:00 19994330.281000021845 28999999.961000081152 27869999.962999939919 3966029.049999999814 60408.043926482 2024-04-08T01:03:15.248047+00:00 19994330.276999950409 29000000.031999949366 27870000.067000031471 3963698.934999999125 60408.043938141 2024-04-08T01:03:16.255422+00:00 19994330.277000069618 29000000.006999969482 27869999.941999908537 3964293.008000000846 60408.043949611 2024-04-08T01:03:17.246429+00:00 19994330.278999920934 28999999.981999989599 27869999.963000059128 3963940.017999999225 60408.043961271 2024-04-08T01:03:18.253804+00:00 19994330.276000019163 29000000.044000029564 27870000.070000048727 3963558.091000001878 60408.043972924 2024-04-08T01:03:19.260683+00:00 19994330.281000021845 28999999.965999960899 27870000.026999950409 3966021.928999998141 60408.043984400 2024-04-08T01:03:20.252186+00:00 19994330.276000019163 28999999.952000018209 27869999.935999989510 3962323.981000002008 60408.043996054 2024-04-08T01:03:21.259066+00:00 19994330.281000021845 29000000.067000031471 27869999.998000029474 3961789.947999995202 60408.044007530 2024-04-08T01:03:22.250569+00:00 19994330.273999929428 28999999.925999999046 27869999.981999989599 3962956.027000003029 60408.044019189 2024-04-08T01:03:23.257944+00:00 19994330.281000021845 29000000.019000049680 27870000.016999959946 3962275.094999998808 60408.044030659 2024-04-08T01:03:24.248951+00:00 19994330.274999979883 29000000.035999890417 27870000.050999999046 3966377.936999998987 60408.044042319 2024-04-08T01:03:25.256327+00:00 19994330.279000040144 28999999.969000000507 27869999.944999989122 3962852.952000000048 60408.044053789 2024-04-08T01:03:26.247334+00:00 19994330.278000000864 29000000.011999998242 27870000.059000000358 3964061.034000001848 60408.044065448 2024-04-08T01:03:27.254709+00:00 19994330.278999920934 28999999.989000000060 27870000.026000011712 3966027.039999999106 60408.044076918 2024-04-08T01:03:28.245716+00:00 19994330.281000021845 29000000.003999989480 27869999.909000009298 3964507.955999999773 60408.044088577 2024-04-08T01:03:29.253091+00:00 19994330.274000048637 29000000.013000000268 27870000.049999978393 3963217.026000001002 60408.044100231 2024-04-08T01:03:30.259971+00:00 19994330.274999979883 29000000.004000011832 27869999.978999998420 3965551.074000007939 60408.044111707 2024-04-08T01:03:31.251474+00:00 19994330.278000000864 29000000.022000011057 27870000.004000011832 3963957.030999987852 60408.044123366 2024-04-08T01:03:32.258849+00:00 19994330.279999971390 28999999.949000000954 27869999.997000008821 3968778.875000000000 60408.044134836 2024-04-08T01:03:33.249856+00:00 19994330.279000040144 29000000.035000000149 27869999.985000010580 3970199.066000000108 60408.044146496 2024-04-08T01:03:34.257230+00:00 19994330.276999998838 29000000.020000010729 27870000.065999981016 3968916.006999998819 60408.044157966 2024-04-08T01:03:35.248238+00:00 19994330.278999999166 28999999.971999999136 27869999.918999969959 3964212.974000006914 60408.044169625 2024-04-08T01:03:36.255614+00:00 19994330.274999998510 29000000.016999959946 27870000.068000018597 3962697.024000003934 60408.044181101 2024-04-08T01:03:37.247117+00:00 19994330.280000001192 29000000.007000029087 27869999.986000001431 3960004.067999988794 60408.044192760 2024-04-08T01:03:38.254492+00:00 19994330.278000000864 29000000.000000000000 27870000.023999989033 3963610.822000011802 60408.044204230 2024-04-08T01:03:39.245499+00:00 19994330.280999999493 29000000.023999989033 27870000.002000030130 3963055.105999990832 60408.044215890 2024-04-08T01:03:40.252874+00:00 19994330.276000011712 28999999.966000020504 27869999.979999959469 3962045.964000002015 60408.044227543 2024-04-08T01:03:41.259754+00:00 19994330.275999989361 28999999.983999971300 27869999.947000030428 3962381.045000001788 60408.044239019 2024-04-08T01:03:42.251257+00:00 19994330.278000000864 28999999.997000038624 27870000.008999999613 3964811.954999998212 60408.044250673 2024-04-08T01:03:43.258136+00:00 19994330.278000000864 28999999.964999910444 27869999.971999999136 3961613.979000002146 60408.044262148 2024-04-08T01:03:44.249639+00:00 19994330.280000001192 29000000.074000000954 27870000.067999958992 3962316.050999999046 60408.044273808 2024-04-08T01:03:45.257015+00:00 19994330.279000010341 28999999.969000101089 27869999.958000060171 3967107.960999995004 60408.044285278 2024-04-08T01:03:46.248022+00:00 19994330.278999980539 28999999.990000009537 27869999.967000011355 3964189.079000011086 60408.044296938 2024-04-08T01:03:47.255397+00:00 19994330.273999989033 28999999.998999949545 27870000.028999920934 3965493.921000003815 60408.044308407 2024-04-08T01:03:48.246404+00:00 19994330.278999980539 28999999.993000030518 27870000.001999970526 3963164.974999994040 60408.044320067 2024-04-08T01:03:49.253779+00:00 19994330.276000019163 29000000.034999970347 27870000.032000061125 3964114.060000001919 60408.044331537 2024-04-08T01:03:50.244787+00:00 19994330.282000008970 28999999.986999988556 27869999.996999979019 3965640.993999987841 60408.044343196 2024-04-08T01:03:51.252161+00:00 19994330.278999980539 29000000.004999998957 27869999.996999979019 3960511.013999999035 60408.044354850 2024-04-08T01:03:52.259041+00:00 19994330.277000010014 28999999.967000011355 27869999.988000039011 3963844.978000015020 60408.044366326 2024-04-08T01:03:53.250544+00:00 19994330.276000019163 29000000.016000028700 27870000.004999998957 3964998.011999994982 60408.044377985 2024-04-08T01:03:54.257919+00:00 19994330.277000010014 29000000.010999921709 27870000.024999979883 3965033.962999999989 60408.044389455 2024-04-08T01:03:55.248927+00:00 19994330.278999980539 29000000.031000021845 27870000.006999969482 3967399.891999990214 60408.044401115 2024-04-08T01:03:56.256302+00:00 19994330.278999980539 28999999.973000049591 27869999.965000029653 3963324.103000015020 60408.044412585 2024-04-08T01:03:57.247308+00:00 19994330.278999980539 28999999.986999988556 27869999.975000020117 3957946.976999998093 60408.044424244 2024-04-08T01:03:58.254684+00:00 19994330.277000010014 28999999.985999941826 27870000.031999949366 3965131.990999997128 60408.044435720 2024-04-08T01:03:59.246187+00:00 19994330.278000000864 29000000.005000110716 27870000.004000071436 3965143.909999995958 60408.044447374 2024-04-08T01:04:00.253066+00:00 19994330.273999989033 29000000.003999948502 27869999.981999989599 3966674.164000004996 60408.044459033 2024-04-08T01:04:01.260442+00:00 19994330.279000040144 29000000.022999998182 27870000.004999998957 3962726.974000006914 60408.044470503 2024-04-08T01:04:02.251449+00:00 19994330.281000021845 28999999.978000000119 27869999.995999999344 3962962.976999998093 60408.044482162 2024-04-08T01:04:03.258824+00:00 19994330.276999950409 28999999.997999999672 27869999.973000001162 3966289.995999991894 60408.044493638 2024-04-08T01:04:04.250327+00:00 19994330.279000040144 29000000.039000000805 27870000.047999989241 3962595.043000013102 60408.044505292 2024-04-08T01:04:05.257206+00:00 19994330.276000019163 28999999.977000001818 27870000.004000011832 3962509.993999987841 60408.044516767 2024-04-08T01:04:06.248710+00:00 19994330.278000000864 29000000.006000008434 27870000.000999990851 3964551.881000012159 60408.044528421 2024-04-08T01:04:07.255589+00:00 19994330.278000000864 28999999.981999989599 27869999.991000000387 3965356.076999992132 60408.044539897 2024-04-08T01:04:08.247092+00:00 19994330.278000000864 29000000.013999998569 27869999.973000019789 3958876.057999997865 60408.044551550 2024-04-08T01:04:09.253971+00:00 19994330.279999971390 28999999.974000010639 27869999.996999979019 3968654.962999999989 60408.044563026 2024-04-08T01:04:10.245474+00:00 19994330.278999920934 29000000.019999980927 27870000.032000008970 3963031.071999996901 60408.044574680 2024-04-08T01:04:11.252353+00:00 19994330.276000019163 29000000.021000031382 27870000.017000019550 3961257.978000015020 60408.044586339 2024-04-08T01:04:12.259730+00:00 19994330.277000069618 28999999.967000011355 27869999.944999989122 3964676.959999979008 60408.044597815 2024-04-08T01:04:13.251232+00:00 19994330.278000000864 29000000.037999991328 27870000.037000000477 3960578.927000015974 60408.044609469 2024-04-08T01:04:14.258111+00:00 19994330.278999920934 28999999.963999990374 27869999.958000000566 3963504.106999992859 60408.044620945 2024-04-08T01:04:15.249615+00:00 19994330.279000040144 28999999.991000000387 27870000.033999979496 3966075.990999997128 60408.044632598 2024-04-08T01:04:16.256493+00:00 19994330.276000019163 29000000.012000020593 27869999.979000028223 3959717.997000008821 60408.044644074 2024-04-08T01:04:17.247997+00:00 19994330.278000000864 29000000.005999978632 27870000.007999960333 3965915.928999990225 60408.044655734 2024-04-08T01:04:18.255372+00:00 19994330.278000000864 29000000.023999989033 27870000.029000040144 3967394.004999995232 60408.044667203 2024-04-08T01:04:19.246379+00:00 19994330.276000019163 29000000.002000030130 27869999.986999988556 3965282.062999994028 60408.044678863 2024-04-08T01:04:20.253754+00:00 19994330.281999949366 28999999.983999971300 27870000.004000011832 3962163.932000011206 60408.044690333 2024-04-08T01:04:21.244762+00:00 19994330.276000019163 29000000.004999998957 27870000.006999969482 3965004.011000006925 60408.044701993 2024-04-08T01:04:22.252137+00:00 19994330.279999971390 28999999.986999988556 27869999.986999988556 3961613.033999979030 60408.044713646 2024-04-08T01:04:23.259016+00:00 19994330.278000000864 28999999.983000040054 27870000.024999979883 3968777.011000037193 60408.044725122 2024-04-08T01:04:24.250519+00:00 19994330.272999998182 29000000.013999938965 27869999.994000080973 3961627.995000004768 60408.044736776 2024-04-08T01:04:25.257398+00:00 19994330.279999971390 29000000.016000028700 27870000.005999919027 3961378.949000000954 60408.044748251 2024-04-08T01:04:26.248901+00:00 19994330.278000000864 29000000.009000059217 27870000.018000010401 3968695.076999961864 60408.044759911 2024-04-08T01:04:27.256277+00:00 19994330.282999988645 29000000.006999969482 27869999.958000060171 3968233.027999997139 60408.044771381 2024-04-08T01:04:28.247284+00:00 19994330.272999998182 28999999.977000001818 27869999.985000010580 3968366.891000031959 60408.044783040 2024-04-08T01:04:29.254659+00:00 19994330.278999999166 28999999.978000041097 27869999.967999938875 3968050.974999963772 60408.044794510 2024-04-08T01:04:30.245666+00:00 19994330.276999998838 29000000.000999931246 27870000.001000050455 3963135.092000008095 60408.044806169 2024-04-08T01:04:31.253042+00:00 19994330.278000000864 29000000.016999959946 27870000.029999971390 3965784.064999998081 60408.044817640 2024-04-08T01:04:32.244048+00:00 19994330.280000001192 28999999.999000068754 27870000.044999960810 3965502.863000034820 60408.044829299 2024-04-08T01:04:33.251424+00:00 19994330.278000008315 29000000.008000019938 27870000.015000101179 3960486.058999956120 60408.044840952 2024-04-08T01:04:34.258303+00:00 19994330.276999998838 28999999.985000010580 27869999.967999938875 3963318.978000044823 60408.044852428 2024-04-08T01:04:35.249806+00:00 19994330.278000000864 29000000.021999958903 27869999.973999980837 3966862.940999985207 60408.044864088 2024-04-08T01:04:36.257182+00:00 19994330.275999989361 29000000.011000040919 27870000.044000029564 3962704.181999980938 60408.044875558 2024-04-08T01:04:37.248189+00:00 19994330.278000000864 29000000.008999940008 27869999.944000009447 3959005.901000022888 60408.044887217 2024-04-08T01:04:38.255564+00:00 19994330.283000018448 28999999.978000041097 27870000.034999970347 3965682.079999982845 60408.044898687 2024-04-08T01:04:39.246571+00:00 19994330.274999979883 28999999.964999999851 27869999.945999979973 3958452.916000009049 60408.044910347 2024-04-08T01:04:40.253946+00:00 19994330.277000039816 29000000.015000000596 27870000.043000098318 3969951.023999989033 60408.044921816 2024-04-08T01:04:41.244953+00:00 19994330.278000000864 29000000.004000000656 27870000.008000001311 3962579.033999979030 60408.044933476 2024-04-08T01:04:42.252329+00:00 19994330.278000000864 29000000.000999998301 27870000.058000009507 3965322.914000033867 60408.044945130 2024-04-08T01:04:43.259208+00:00 19994330.278999980539 28999999.956999998540 27869999.915999989957 3964512.967000008095 60408.044956605 2024-04-08T01:04:44.250711+00:00 19994330.278000000864 29000000.072000000626 27870000.045000001788 3969162.043999969959 60408.044968265 2024-04-08T01:04:45.258085+00:00 19994330.278999980539 28999999.991000000387 27869999.995999988168 3963417.013999999035 60408.044979735 2024-04-08T01:04:46.249093+00:00 19994330.276000019163 28999999.991000000387 27869999.969000011683 3964464.006000041962 60408.044991395 2024-04-08T01:04:47.256468+00:00 19994330.278999980539 28999999.974999990314 27870000.011000011116 3966294.990999997128 60408.045002864 2024-04-08T01:04:48.247476+00:00 19994330.274999979883 28999999.995000001043 27869999.959999978542 3963134.048999965191 60408.045014524 2024-04-08T01:04:49.254851+00:00 19994330.279000040144 29000000.025000039488 27870000.099000040442 3965440.884999989998 60408.045026000 2024-04-08T01:04:50.246354+00:00 19994330.282000008970 28999999.989999949932 27869999.972999989986 3969603.049000024796 60408.045037653 2024-04-08T01:04:51.253233+00:00 19994330.276999950409 29000000.010000050068 27869999.986000001431 3964773.982999979984 60408.045049129 2024-04-08T01:04:52.244737+00:00 19994330.277000010014 29000000.001999970526 27869999.951999958605 3966792.004000008106 60408.045060783 2024-04-08T01:04:53.251616+00:00 19994330.277000010014 28999999.966000020504 27870000.062000039965 3971002.081000030041 60408.045072442 2024-04-08T01:04:54.258991+00:00 19994330.276000019163 29000000.041999999434 27869999.979999959469 3967955.977999985218 60408.045083912 2024-04-08T01:04:55.249998+00:00 19994330.279999971390 28999999.997999969870 27870000.033000048250 3959928.929000020027 60408.045095571 2024-04-08T01:04:56.257373+00:00 19994330.279999971390 28999999.974000040442 27869999.930999990553 3963132.016999959946 60408.045107041 2024-04-08T01:04:57.248381+00:00 19994330.275000099093 28999999.979999959469 27869999.959999978542 3970604.958999990951 60408.045118701 2024-04-08T01:04:58.255756+00:00 19994330.279999971390 29000000.049000021070 27870000.061999980360 3968279.104000031948 60408.045130176 2024-04-08T01:04:59.247259+00:00 19994330.276999950409 28999999.975999951363 27869999.998000029474 3966991.958999990951 60408.045141830 2024-04-08T01:05:00.254138+00:00 19994330.276000019163 29000000.031000021845 27869999.993999961764 3964233.026000022888 60408.045153306 2024-04-08T01:05:01.245641+00:00 19994330.276999950409 28999999.983999971300 27870000.007000088692 3962927.004999995232 60408.045164960 2024-04-08T01:05:02.252520+00:00 19994330.282000061125 28999999.989000078291 27870000.059999939054 3961520.987999976147 60408.045176435 2024-04-08T01:05:03.244024+00:00 19994330.278000000864 29000000.013000011444 27869999.930999990553 3963242.007000029087 60408.045188095 2024-04-08T01:05:04.251400+00:00 19994330.276999950409 28999999.977999929339 27869999.988000039011 3961917.969999969006 60408.045199749 2024-04-08T01:05:05.258278+00:00 19994330.280000090599 29000000.009999990463 27870000.056999921799 3962115.035000026226 60408.045211224 2024-04-08T01:05:06.249782+00:00 19994330.275999899954 29000000.009999990463 27869999.977000121027 3964713.967000008095 60408.045222884 2024-04-08T01:05:07.257156+00:00 19994330.276000019163 28999999.983000040054 27869999.980999950320 3963014.012999951839 60408.045234354 2024-04-08T01:05:08.248164+00:00 19994330.279999971390 29000000.016999959946 27870000.013000011444 3963608.995000004768 60408.045246013 2024-04-08T01:05:09.255539+00:00 19994330.278000000864 28999999.971999999136 27869999.939000010490 3965737.046999990940 60408.045257483 2024-04-08T01:05:10.246546+00:00 19994330.278000000864 29000000.018000010401 27870000.051999930292 3967256.921000003815 60408.045269143 2024-04-08T01:05:11.253921+00:00 19994330.275000099093 28999999.984000090510 27870000.037999991328 3964967.031000018120 60408.045280613 2024-04-08T01:05:12.244928+00:00 19994330.279999971390 29000000.001999970526 27869999.946000099182 3962690.931999980938 60408.045292272 2024-04-08T01:05:13.252304+00:00 19994330.276999950409 29000000.029999971390 27870000.077999949455 3967021.035000026226 60408.045303742 2024-04-08T01:05:14.243311+00:00 19994330.281000021845 28999999.971000079066 27869999.907000061125 3968856.064000010025 60408.045315402 2024-04-08T01:05:15.250686+00:00 19994330.278000000864 29000000.032999988645 27870000.102000001818 3972146.955999969970 60408.045327055 2024-04-08T01:05:16.257565+00:00 19994330.277000069618 29000000.002999901772 27869999.937999960035 3963658.981999992859 60408.045338531 2024-04-08T01:05:17.249069+00:00 19994330.274999979883 29000000.035999991000 27870000.036999940872 3958515.943000019062 60408.045350190 2024-04-08T01:05:18.256444+00:00 19994330.279999971390 28999999.981000009924 27870000.011000040919 3965168.061999977101 60408.045361660 2024-04-08T01:05:19.247450+00:00 19994330.276999950409 28999999.916999999434 27869999.910999998450 3965086.058000028133 60408.045373320 2024-04-08T01:05:20.254826+00:00 19994330.279000040144 29000000.081999991089 27870000.035000000149 3961333.971000016201 60408.045384790 2024-04-08T01:05:21.245833+00:00 19994330.278999999166 28999999.973000019789 27870000.002000000328 3966269.009999989998 60408.045396449 2024-04-08T01:05:22.253209+00:00 19994330.276999998838 28999999.965999990702 27869999.967000011355 3968431.027999997139 60408.045407919 2024-04-08T01:05:23.244216+00:00 19994330.280000001192 29000000.009999990463 27870000.052000001073 3962781.046999990940 60408.045419578 2024-04-08T01:05:24.251591+00:00 19994330.276000000536 29000000.008999999613 27870000.009999990463 3964486.947000027169 60408.045431232 2024-04-08T01:05:25.258470+00:00 19994330.278000000864 29000000.004999998957 27869999.955000009388 3965142.942999958992 60408.045442708 2024-04-08T01:05:26.249973+00:00 19994330.276999998838 28999999.991000000387 27870000.025999989361 3964511.012000023853 60408.045454368 2024-04-08T01:05:27.257348+00:00 19994330.280999999493 29000000.021000031382 27869999.990000009537 3962062.014999986161 60408.045465837 2024-04-08T01:05:28.248356+00:00 19994330.277000010014 29000000.008999999613 27870000.004999998957 3961349.991999983788 60408.045477497 2024-04-08T01:05:29.255730+00:00 19994330.275999989361 29000000.006999969482 27870000.009999990463 3966476.953999996185 60408.045488967 2024-04-08T01:05:30.246738+00:00 19994330.280000001192 29000000.001000050455 27869999.996999979019 3968787.139000058174 60408.045500626 2024-04-08T01:05:31.254113+00:00 19994330.275999989361 28999999.979999959469 27870000.013999998569 3967961.896000028122 60408.045512096 2024-04-08T01:05:32.245120+00:00 19994330.278000000864 29000000.002000030130 27869999.958000000566 3967616.007999897003 60408.045523756 2024-04-08T01:05:33.252496+00:00 19994330.279000010341 28999999.960999969393 27870000.038000050932 3966828.957000017166 60408.045535226 2024-04-08T01:05:34.243503+00:00 19994330.281000021845 29000000.027000010014 27869999.998999949545 3966467.093000053894 60408.045546885 2024-04-08T01:05:35.250878+00:00 19994330.276999950409 28999999.986999988556 27869999.936000049114 3963765.911000012886 60408.045558545 2024-04-08T01:05:36.258253+00:00 19994330.272999998182 28999999.988000039011 27870000.020999971777 3968756.067999958992 60408.045570015 2024-04-08T01:05:37.249261+00:00 19994330.282000008970 29000000.044000029564 27870000.049999948591 3963142.924999951851 60408.045581674 2024-04-08T01:05:38.256636+00:00 19994330.275000039488 28999999.992999911308 27869999.955000039190 3967273.109000086784 60408.045593144 2024-04-08T01:05:39.247643+00:00 19994330.279999971390 28999999.986000061035 27869999.981000069529 3962967.982999920845 60408.045604804 2024-04-08T01:05:40.255018+00:00 19994330.278999980539 29000000.005999919027 27870000.023999929428 3963556.003000020981 60408.045616279 2024-04-08T01:05:41.246521+00:00 19994330.277000010014 28999999.980000019073 27870000.001999970526 3960661.950999975204 60408.045627933 2024-04-08T01:05:42.253400+00:00 19994330.279000040144 29000000.004999998957 27870000.009999990463 3962351.014999986161 60408.045639409 2024-04-08T01:05:43.244903+00:00 19994330.275999959558 29000000.037999991328 27870000.045000080019 3961813.938000082970 60408.045651068 2024-04-08T01:05:44.252279+00:00 19994330.277000010014 28999999.944000009447 27869999.899999979883 3968059.008000016212 60408.045662538 2024-04-08T01:05:45.243286+00:00 19994330.281000021845 29000000.053000088781 27870000.103999968618 3966440.071999907028 60408.045674197 2024-04-08T01:05:46.250661+00:00 19994330.275999959558 28999999.949999928474 27869999.921000000089 3962228.992000102997 60408.045685857 2024-04-08T01:05:47.258037+00:00 19994330.276000019163 29000000.052000049502 27870000.092000011355 3964641.031999946106 60408.045697327 2024-04-08T01:05:48.249044+00:00 19994330.279999971390 28999999.957999940962 27869999.901000019163 3966436.968999981880 60408.045708986 2024-04-08T01:05:49.256419+00:00 19994330.279000040144 29000000.035000089556 27870000.070999979973 3960737.041000009049 60408.045720456 2024-04-08T01:05:50.247426+00:00 19994330.278000000864 28999999.983999971300 27869999.950999978930 3965158.922000051010 60408.045732116 2024-04-08T01:05:51.254801+00:00 19994330.278999920934 29000000.019999980927 27869999.933000091463 3962876.013999938965 60408.045743586 2024-04-08T01:05:52.245808+00:00 19994330.279000040144 28999999.947000030428 27870000.028999920934 3963162.971000074875 60408.045755245 2024-04-08T01:05:53.253183+00:00 19994330.274999979883 29000000.026999950409 27870000.073000069708 3963170.051999927033 60408.045766715 2024-04-08T01:05:54.244191+00:00 19994330.278000000864 29000000.013000000268 27869999.972999930382 3962548.062000035774 60408.045778375 2024-04-08T01:05:55.251566+00:00 19994330.277000069618 29000000.046000000089 27870000.036000009626 3962905.888999938965 60408.045789844 2024-04-08T01:05:56.242573+00:00 19994330.276999950409 28999999.932000000030 27869999.988000039011 3965976.001000047196 60408.045801504 2024-04-08T01:05:57.249948+00:00 19994330.282000061125 28999999.988999988884 27869999.987999919802 3963235.016000031959 60408.045813164 2024-04-08T01:05:58.257324+00:00 19994330.275999899954 29000000.046999990940 27870000.000999998301 3960876.072999954224 60408.045824633 2024-04-08T01:05:59.248331+00:00 19994330.278000000864 28999999.962000008672 27869999.941000010818 3966106.925999999046 60408.045836293 2024-04-08T01:06:00.255706+00:00 19994330.277000069618 29000000.036000009626 27870000.035000000149 3964683.024999976158 60408.045847769 2024-04-08T01:06:01.247209+00:00 19994330.278999920934 28999999.979999989271 27870000.042999979109 3965351.021000028122 60408.045859423 2024-04-08T01:06:02.254088+00:00 19994330.277000069618 28999999.997999999672 27869999.995000001043 3964460.942999958992 60408.045870898 2024-04-08T01:06:03.245592+00:00 19994330.279999971390 29000000.009999990463 27869999.968000020832 3963182.071000099182 60408.045882558 2024-04-08T01:06:04.252967+00:00 19994330.274000048637 28999999.990000009537 27870000.005999978632 3967620.004999995232 60408.045894028 2024-04-08T01:06:05.243974+00:00 19994330.282999988645 29000000.036000009626 27870000.043999999762 3965222.947999954224 60408.045905687 2024-04-08T01:06:06.251349+00:00 19994330.273999929428 28999999.981000009924 27869999.949999991804 3968198.973999977112 60408.045917157 2024-04-08T01:06:07.242356+00:00 19994330.279000040144 29000000.018999990076 27870000.022000011057 3965300.097000002861 60408.045928816 2024-04-08T01:06:08.249731+00:00 19994330.279000040144 28999999.972999989986 27869999.970000028610 3964060.963999987114 60408.045940476 2024-04-08T01:06:09.257107+00:00 19994330.278000000864 28999999.977000001818 27869999.983999971300 3967738.967000008095 60408.045951946 2024-04-08T01:06:10.248114+00:00 19994330.276999950409 29000000.004999998957 27870000.037000000477 3965201.989000082016 60408.045963605 2024-04-08T01:06:11.255489+00:00 19994330.278000000864 29000000.007000029087 27869999.975000020117 3966915.094999908935 60408.045975075 2024-04-08T01:06:12.246496+00:00 19994330.276000019163 29000000.001999970526 27869999.978999968618 3970748.932000041008 60408.045986734 2024-04-08T01:06:13.253871+00:00 19994330.281000021845 28999999.990000009537 27870000.012000020593 3966376.981999992859 60408.045998204 2024-04-08T01:06:14.244878+00:00 19994330.278000000864 28999999.988000039011 27870000.013999998569 3967440.917000054847 60408.046009864 2024-04-08T01:06:15.252254+00:00 19994330.278000000864 29000000.025999899954 27870000.028999980539 3965693.167999982834 60408.046021340 2024-04-08T01:06:16.243757+00:00 19994330.276000000536 28999999.978000041097 27869999.987999979407 3962054.983999968041 60408.046032994 2024-04-08T01:06:17.250636+00:00 19994330.278000000864 29000000.024000048637 27869999.999000068754 3963758.840000032913 60408.046044653 2024-04-08T01:06:18.258011+00:00 19994330.278999991715 29000000.013000011444 27869999.995999928564 3966290.179999948014 60408.046056123 2024-04-08T01:06:19.249019+00:00 19994330.280000001192 28999999.957999940962 27870000.000000000000 3963534.868000030983 60408.046067782 2024-04-08T01:06:20.256394+00:00 19994330.275000009686 29000000.009999990463 27870000.039999961853 3963710.070999979973 60408.046079258 2024-04-08T01:06:21.247897+00:00 19994330.284000009298 29000000.009000059217 27869999.943000078201 3961981.996999979019 60408.046090912 2024-04-08T01:06:22.254776+00:00 19994330.271999981254 28999999.990999940783 27870000.000000000000 3962976.049000024796 60408.046102382 2024-04-08T01:06:23.245783+00:00 19994330.277000010014 29000000.001000050455 27870000.021000031382 3963256.884999989998 60408.046114041 2024-04-08T01:06:24.253158+00:00 19994330.278000000864 29000000.015999909490 27870000.004999998957 3969075.042000054847 60408.046125517 2024-04-08T01:06:25.244662+00:00 19994330.280999988317 28999999.999000068754 27869999.979999899864 3964096.962999939919 60408.046137171 2024-04-08T01:06:26.251541+00:00 19994330.279000010341 29000000.014999989420 27869999.994000080973 3963036.983000040054 60408.046148647 2024-04-08T01:06:27.243044+00:00 19994330.275999989361 28999999.952000018209 27869999.998999949545 3964036.036999940872 60408.046160300 2024-04-08T01:06:28.249923+00:00 19994330.280000030994 29000000.054999951273 27870000.059000018984 3964117.975000023842 60408.046171959 2024-04-08T01:06:29.257299+00:00 19994330.276999950409 28999999.971999999136 27869999.940000060946 3962975.044999957085 60408.046183435 2024-04-08T01:06:30.248802+00:00 19994330.276000019163 29000000.018000010401 27870000.026999950409 3964917.014000058174 60408.046195089 2024-04-08T01:06:31.255681+00:00 19994330.278999980539 28999999.995999999344 27870000.001999970526 3966651.980000019073 60408.046206559 2024-04-08T01:06:32.246688+00:00 19994330.280000030994 29000000.023000009358 27870000.050000071526 3966344.944999932777 60408.046218218 2024-04-08T01:06:33.254063+00:00 19994330.279999971390 28999999.948999989778 27869999.894999980927 3966714.105000019073 60408.046229694 2024-04-08T01:06:34.245566+00:00 19994330.272999998182 29000000.003999989480 27870000.041999939829 3967838.965000032913 60408.046241348 2024-04-08T01:06:35.252446+00:00 19994330.278000000864 29000000.006999999285 27870000.040000081062 3966670.052000045776 60408.046252823 2024-04-08T01:06:36.243949+00:00 19994330.278000000864 29000000.018000010401 27869999.953999999911 3967218.919999957085 60408.046264477 2024-04-08T01:06:37.250828+00:00 19994330.278000000864 29000000.013000011444 27870000.046000000089 3972802.036000012886 60408.046275953 2024-04-08T01:06:38.242331+00:00 19994330.277000010014 28999999.962999999523 27869999.967999998480 3965668.970999956131 60408.046287612 2024-04-08T01:06:39.249706+00:00 19994330.281000021845 29000000.015000019222 27869999.995999988168 3971040.070999979973 60408.046299266 2024-04-08T01:06:40.256586+00:00 19994330.278999980539 29000000.008999999613 27870000.037000000477 3965947.899000049103 60408.046310742 2024-04-08T01:06:41.248089+00:00 19994330.278000000864 29000000.011999960989 27869999.974000010639 3966538.078999996185 60408.046322396 2024-04-08T01:06:42.254968+00:00 19994330.271000031382 28999999.985000010580 27870000.030999988317 3972969.991999983788 60408.046333871 2024-04-08T01:06:43.246471+00:00 19994330.281999949366 28999999.962000008672 27869999.971000019461 3968007.955000042915 60408.046345525 2024-04-08T01:06:44.253350+00:00 19994330.278000000864 29000000.013000011444 27870000.003999978304 3972456.046999930870 60408.046357001 2024-04-08T01:06:45.244854+00:00 19994330.278000000864 29000000.042999979109 27869999.999000009149 3970668.963000059128 60408.046368660 2024-04-08T01:06:46.252228+00:00 19994330.282000061125 28999999.981999989599 27869999.982999980450 3973993.039999961853 60408.046380130 2024-04-08T01:06:47.243236+00:00 19994330.273999929428 28999999.991000000387 27870000.004999998957 3974895.922000051010 60408.046391789 2024-04-08T01:06:48.250611+00:00 19994330.278000000864 29000000.018000010401 27870000.026000019163 3967796.978999971878 60408.046403260 2024-04-08T01:06:49.241619+00:00 19994330.276000019163 29000000.024999979883 27869999.990000009537 3969134.046000003815 60408.046414919 2024-04-08T01:06:50.248994+00:00 19994330.279000040144 28999999.960000038147 27869999.981999989599 3965377.993999958038 60408.046426578 2024-04-08T01:06:51.256369+00:00 19994330.279999971390 28999999.998000029474 27870000.000000000000 3973252.990000010002 60408.046438049 2024-04-08T01:06:52.247376+00:00 19994330.276000019163 28999999.987999919802 27869999.991000000387 3971509.042000054847 60408.046449708 2024-04-08T01:06:53.254751+00:00 19994330.279999971390 29000000.003000020981 27869999.995000001043 3974449.003000020981 60408.046461178 2024-04-08T01:06:54.245758+00:00 19994330.274999979883 28999999.986999988556 27869999.989000018686 3969117.990999937057 60408.046472837 2024-04-08T01:06:55.253134+00:00 19994330.278000000864 28999999.996999979019 27870000.014999989420 3971215.070999979973 60408.046484307 2024-04-08T01:06:56.244141+00:00 19994330.278000000864 29000000.035000089556 27870000.028000000864 3969147.955000042915 60408.046495967 2024-04-08T01:06:57.251516+00:00 19994330.281000021845 28999999.959999918938 27869999.947000030428 3971621.935999989975 60408.046507442 2024-04-08T01:06:58.243019+00:00 19994330.278000000864 29000000.022000070661 27870000.033999919891 3968076.070000051986 60408.046519096 2024-04-08T01:06:59.249899+00:00 19994330.276000019163 28999999.981999989599 27869999.983000040054 3965816.038999915123 60408.046530755 2024-04-08T01:07:00.257274+00:00 19994330.278000000864 29000000.026999950409 27870000.062999960035 3969061.948000072967 60408.046542225 2024-04-08T01:07:01.248281+00:00 19994330.279999971390 29000000.016000028700 27869999.991000059992 3970476.898000001907 60408.046553885 2024-04-08T01:07:02.255656+00:00 19994330.279000040144 28999999.990999940783 27869999.986999988556 3966997.116999983788 60408.046565360 2024-04-08T01:07:03.247159+00:00 19994330.276999950409 29000000.031000021845 27870000.000000000000 3971514.003000020981 60408.046577014 2024-04-08T01:07:04.254038+00:00 19994330.281000021845 28999999.950000051409 27869999.950999978930 3969433.921999930870 60408.046588484 2024-04-08T01:07:05.245046+00:00 19994330.272999998182 29000000.009999990463 27870000.028000000864 3967961.019000052940 60408.046600144 2024-04-08T01:07:06.252421+00:00 19994330.279000040144 28999999.996000051498 27869999.945000048727 3970216.967000008095 60408.046611620 2024-04-08T01:07:07.243924+00:00 19994330.276999950409 29000000.010999921709 27870000.074999928474 3966927.962999939919 60408.046623273 2024-04-08T01:07:08.250803+00:00 19994330.276000019163 28999999.978999998420 27869999.994000080973 3966245.044000030030 60408.046634749 2024-04-08T01:07:09.242307+00:00 19994330.284000001848 29000000.004999998957 27869999.958999991417 3966490.039999961853 60408.046646403 2024-04-08T01:07:10.249186+00:00 19994330.274999998510 29000000.012000009418 27870000.021000031382 3967790.088000059128 60408.046658062 2024-04-08T01:07:11.256561+00:00 19994330.278000000864 29000000.008000001311 27870000.002999901772 3970510.929000020027 60408.046669538 2024-04-08T01:07:12.248064+00:00 19994330.278000000864 29000000.009999990463 27870000.019000049680 3971453.935999989975 60408.046681191 2024-04-08T01:07:13.254943+00:00 19994330.278000000864 28999999.960000008345 27869999.995000001043 3969368.099999905098 60408.046692667 2024-04-08T01:07:14.246446+00:00 19994330.278000000864 29000000.021999981254 27870000.003999948502 3966266.980000019073 60408.046704321 2024-04-08T01:07:15.253326+00:00 19994330.278000000864 29000000.015999998897 27870000.017000000924 3964973.981000065804 60408.046715796 2024-04-08T01:07:16.244829+00:00 19994330.279000010341 28999999.989000018686 27869999.976999990642 3968499.917999982834 60408.046727456 2024-04-08T01:07:17.252205+00:00 19994330.275999989361 28999999.999000009149 27870000.002000000328 3967404.026000022888 60408.046738926 2024-04-08T01:07:18.243211+00:00 19994330.277000010014 29000000.017999950796 27870000.003000009805 3962696.997999907006 60408.046750586 2024-04-08T01:07:19.250586+00:00 19994330.276999980211 29000000.007000029087 27870000.022999998182 3964183.034000039101 60408.046762056 2024-04-08T01:07:20.241593+00:00 19994330.281000021845 28999999.957000020891 27870000.018000010401 3964141.021000028122 60408.046773715 2024-04-08T01:07:21.248969+00:00 19994330.277999971062 29000000.000000000000 27869999.963999990374 3965513.001999973785 60408.046785374 2024-04-08T01:07:22.256346+00:00 19994330.278000000864 29000000.021999958903 27869999.986999988556 3961443.057000041008 60408.046796844 2024-04-08T01:07:23.247351+00:00 19994330.277000010014 28999999.975000020117 27869999.960000008345 3967458.907999991905 60408.046808504 2024-04-08T01:07:24.254726+00:00 19994330.276000019163 28999999.989000018686 27870000.030000030994 3960619.003999948967 60408.046819979 2024-04-08T01:07:25.246230+00:00 19994330.279999971390 29000000.021000031382 27870000.025999959558 3962623.072000027169 60408.046831633 2024-04-08T01:07:26.253109+00:00 19994330.278000000864 29000000.009999990463 27869999.998000029474 3970436.021999955177 60408.046843109 2024-04-08T01:07:27.244612+00:00 19994330.279000040144 29000000.013999938965 27869999.999000009149 3963283.853000044823 60408.046854768 2024-04-08T01:07:28.251987+00:00 19994330.278999980539 28999999.993000030518 27869999.964999970049 3964078.082999945153 60408.046866238 2024-04-08T01:07:29.242993+00:00 19994330.276000019163 28999999.973000049591 27869999.971999999136 3963464.029000043869 60408.046877898 2024-04-08T01:07:30.250369+00:00 19994330.278000000864 28999999.990999940783 27870000.041999999434 3968640.988999962807 60408.046889368 2024-04-08T01:07:31.241377+00:00 19994330.276999950409 28999999.991000059992 27869999.987999979407 3967351.025000094902 60408.046901027 2024-04-08T01:07:32.248752+00:00 19994330.277000010014 29000000.085999969393 27870000.044000029564 3968600.935999989975 60408.046912681 2024-04-08T01:07:33.255631+00:00 19994330.281000021845 28999999.926999930292 27869999.974999960512 3969835.983999968041 60408.046924157 2024-04-08T01:07:34.247134+00:00 19994330.278000000864 29000000.022999998182 27869999.986000061035 3967228.014000058174 60408.046935810 2024-04-08T01:07:35.254013+00:00 19994330.278999980539 28999999.989000078291 27869999.990000009537 3968037.051999927033 60408.046947286 2024-04-08T01:07:36.245517+00:00 19994330.276000019163 29000000.010999921709 27870000.022999998182 3965597.953000069130 60408.046958946 2024-04-08T01:07:37.252892+00:00 19994330.276999950409 28999999.933000091463 27869999.931999921799 3968024.970999956131 60408.046970415 2024-04-08T01:07:38.243899+00:00 19994330.281000021845 29000000.065999981016 27870000.067000031471 3965626.970999956131 60408.046982075 2024-04-08T01:07:39.251274+00:00 19994330.274999979883 28999999.970999959856 27869999.991000059992 3965421.030000091065 60408.046993545 2024-04-08T01:07:40.242282+00:00 19994330.280000090599 29000000.027000069618 27869999.984999898821 3966975.023000001907 60408.047005204 2024-04-08T01:07:41.249657+00:00 19994330.278000000864 29000000.028000000864 27870000.055000070482 3965237.082999945153 60408.047016858 2024-04-08T01:07:42.256536+00:00 19994330.276999950409 28999999.964999910444 27869999.955999970436 3959619.970000029076 60408.047028334 2024-04-08T01:07:43.248039+00:00 19994330.276000019163 29000000.018000010401 27870000.032000061125 3969388.990000010002 60408.047039988 2024-04-08T01:07:44.254918+00:00 19994330.276999950409 28999999.989000078291 27869999.962999939919 3967808.018999934196 60408.047051463 2024-04-08T01:07:45.246421+00:00 19994330.281000021845 29000000.008000001311 27870000.019000049680 3961950.009000000078 60408.047063117 2024-04-08T01:07:46.253301+00:00 19994330.277000069618 28999999.971999999136 27869999.967000011355 3964146.949000000022 60408.047074593 2024-04-08T01:07:47.244804+00:00 19994330.276999950409 29000000.015999998897 27870000.020999908447 3965095.069999999832 60408.047086246 2024-04-08T01:07:48.251683+00:00 19994330.278000000864 29000000.006999999285 27869999.943000078201 3969652.924000001047 60408.047097716 2024-04-08T01:07:49.242690+00:00 19994330.278000000864 28999999.991000000387 27870000.067999958992 3964261.864999997895 60408.047109376 2024-04-08T01:07:50.250065+00:00 19994330.276999950409 28999999.976000010967 27869999.952000018209 3964489.122000000905 60408.047120851 2024-04-08T01:07:51.241569+00:00 19994330.281000021845 29000000.045999970287 27870000.085000038147 3964950.030000001192 60408.047132505 2024-04-08T01:07:52.248448+00:00 19994330.277000069618 29000000.002000000328 27869999.953999999911 3963081.060999996960 60408.047144164 2024-04-08T01:07:53.255823+00:00 19994330.276000019163 28999999.975000020117 27869999.986999999732 3961854.866999999154 60408.047155640 2024-04-08T01:07:54.247326+00:00 19994330.278000000864 29000000.009999990463 27870000.052000001073 3967450.028999999166 60408.047167294 2024-04-08T01:07:55.254205+00:00 19994330.278999920934 28999999.994000021368 27869999.980000000447 3966877.007000007201 60408.047178770 2024-04-08T01:07:56.245709+00:00 19994330.278000000864 28999999.952999949455 27869999.908999990672 3966205.017999999225 60408.047190424 2024-04-08T01:07:57.252588+00:00 19994330.277000069618 29000000.058000031859 27870000.116000000387 3960072.015999995172 60408.047201899 2024-04-08T01:07:58.244091+00:00 19994330.281999949366 29000000.035000029951 27869999.987000018358 3964784.921000003815 60408.047213553 2024-04-08T01:07:59.250970+00:00 19994330.278000000864 28999999.944999989122 27869999.973999980837 3965134.069999999832 60408.047225029 2024-04-08T01:08:00.242473+00:00 19994330.272999998182 29000000.032000008970 27870000.041000008583 3961219.045999995898 60408.047236688 2024-04-08T01:08:01.249848+00:00 19994330.279999971390 28999999.974999960512 27869999.937999989837 3966318.922000005841 60408.047248158 2024-04-08T01:08:02.240856+00:00 19994330.278000000864 29000000.012999951839 27870000.025999989361 3964510.995999991894 60408.047259817 2024-04-08T01:08:03.248230+00:00 19994330.280999999493 29000000.017000079155 27870000.027000010014 3966595.044000000227 60408.047271471 2024-04-08T01:08:04.255110+00:00 19994330.275000009686 28999999.967999938875 27869999.952000018209 3965928.866000012029 60408.047282947 2024-04-08T01:08:05.246614+00:00 19994330.277999989688 29000000.012000080198 27870000.021999958903 3965498.083999990951 60408.047294601 2024-04-08T01:08:06.253492+00:00 19994330.279000010341 28999999.982999920845 27869999.963000059128 3965524.047000005841 60408.047306077 2024-04-08T01:08:07.244996+00:00 19994330.278000000864 29000000.014999989420 27870000.017999950796 3966072.101999998093 60408.047317730 2024-04-08T01:08:08.251875+00:00 19994330.276000011712 29000000.003000020981 27869999.999000009149 3967962.877000004053 60408.047329206 2024-04-08T01:08:09.243378+00:00 19994330.280000001192 29000000.009000059217 27870000.037999991328 3966725.970999985933 60408.047340860 2024-04-08T01:08:10.250257+00:00 19994330.280999988317 28999999.952999949455 27869999.964000049978 3968476.029000014067 60408.047352335 2024-04-08T01:08:11.241761+00:00 19994330.275000009686 28999999.980000019073 27869999.989999949932 3966462.967999995220 60408.047363989 2024-04-08T01:08:12.248640+00:00 19994330.278000000864 29000000.024999979883 27869999.958999991417 3966804.033999993932 60408.047375648 2024-04-08T01:08:13.256015+00:00 19994330.280999988317 29000000.045000080019 27870000.087000008672 3967061.020000011194 60408.047387118 2024-04-08T01:08:14.247022+00:00 19994330.275999989361 28999999.995999928564 27869999.991000059992 3968928.935999989975 60408.047398778 2024-04-08T01:08:15.254397+00:00 19994330.279000010341 28999999.986000061035 27870000.003999948502 3967553.003000006080 60408.047410248 2024-04-08T01:08:16.245405+00:00 19994330.277000010014 28999999.963999990374 27870000.009000059217 3972512.119000003207 60408.047421907 2024-04-08T01:08:17.252780+00:00 19994330.275999959558 29000000.054999951273 27870000.020999908447 3960621.947999998927 60408.047433383 2024-04-08T01:08:18.244283+00:00 19994330.278000000864 28999999.991999980062 27869999.942000031471 3964818.007999985944 60408.047445036 2024-04-08T01:08:19.251162+00:00 19994330.278000060469 28999999.995000001043 27870000.019000049680 3964420.939999998081 60408.047456512 2024-04-08T01:08:20.242665+00:00 19994330.278000000864 29000000.012000080198 27870000.008999940008 3965277.038000016939 60408.047468166 2024-04-08T01:08:21.249545+00:00 19994330.278999980539 28999999.998999949545 27869999.981000069529 3965405.007999985944 60408.047479642 2024-04-08T01:08:22.241048+00:00 19994330.278000000864 28999999.945999998599 27869999.964999910444 3964172.983000009786 60408.047491301 2024-04-08T01:08:23.248424+00:00 19994330.278000000864 29000000.045000001788 27870000.055999990553 3965166.939000010025 60408.047502955 2024-04-08T01:08:24.255302+00:00 19994330.277000010014 28999999.991999998689 27869999.979000091553 3963327.037999988068 60408.047514425 2024-04-08T01:08:25.246309+00:00 19994330.275999959558 29000000.010000009090 27869999.996999979019 3965961.043000013102 60408.047526084 2024-04-08T01:08:26.253684+00:00 19994330.278000000864 29000000.025000009686 27870000.016999959946 3967975.993000001181 60408.047537560 2024-04-08T01:08:27.245188+00:00 19994330.282000008970 28999999.981999989599 27869999.996000051498 3962737.980999975931 60408.047549214 2024-04-08T01:08:28.252067+00:00 19994330.278000000864 28999999.974000010639 27869999.978999968618 3963711.023000001907 60408.047560690 2024-04-08T01:08:29.243570+00:00 19994330.276000019163 29000000.028000000864 27870000.046999931335 3963426.031000018120 60408.047572343 2024-04-08T01:08:30.250449+00:00 19994330.278000000864 28999999.990999970585 27869999.993000030518 3965309.919000000227 60408.047583819 2024-04-08T01:08:31.241953+00:00 19994330.276999950409 28999999.996000051498 27869999.971000079066 3965492.002000004053 60408.047595473 2024-04-08T01:08:32.248832+00:00 19994330.279000040144 29000000.003999948502 27870000.006999999285 3962753.030000001192 60408.047606948 2024-04-08T01:08:33.240335+00:00 19994330.279999971390 29000000.018000010401 27869999.995999988168 3963482.078999996185 60408.047618602 2024-04-08T01:08:34.247214+00:00 19994330.277000069618 28999999.979000028223 27870000.046000000089 3963294.894999980927 60408.047630262 2024-04-08T01:08:35.254589+00:00 19994330.276000019163 28999999.988999959081 27869999.988000009209 3970213.045000017155 60408.047641731 2024-04-08T01:08:36.245597+00:00 19994330.278000000864 28999999.991000000387 27869999.962000001222 3964087.983999996912 60408.047653391 2024-04-08T01:08:37.252972+00:00 19994330.276999950409 28999999.986000001431 27869999.988000009209 3963191.993999987841 60408.047664861 2024-04-08T01:08:38.243979+00:00 19994330.279999971390 29000000.012000020593 27870000.058999989182 3963295.039999992121 60408.047676520 2024-04-08T01:08:39.251354+00:00 19994330.279000040144 29000000.010999981314 27869999.943000018597 3966008.905000001192 60408.047687996 2024-04-08T01:08:40.242857+00:00 19994330.276999950409 29000000.027000069618 27870000.019999980927 3964257.146000028122 60408.047699650 2024-04-08T01:08:41.249736+00:00 19994330.279000040144 28999999.954999919981 27869999.944999989122 3968520.937999994028 60408.047711126 2024-04-08T01:08:42.241240+00:00 19994330.276000019163 29000000.055999990553 27870000.055999990553 3968244.028999983799 60408.047722779 2024-04-08T01:08:43.248119+00:00 19994330.278000000864 28999999.977000001818 27869999.967999991030 3966407.972000002861 60408.047734438 2024-04-08T01:08:44.255494+00:00 19994330.276000019163 28999999.994000080973 27870000.030000030994 3963968.080999999773 60408.047745914 2024-04-08T01:08:45.246997+00:00 19994330.282999988645 28999999.997999910265 27869999.995000001043 3966969.893999993801 60408.047757568 2024-04-08T01:08:46.253877+00:00 19994330.278000000864 29000000.013000011444 27870000.059999998659 3966193.026000022888 60408.047769044 2024-04-08T01:08:47.245380+00:00 19994330.275999899954 28999999.990000009537 27869999.977000001818 3967624.961999983061 60408.047780697 2024-04-08T01:08:48.252259+00:00 19994330.278000000864 28999999.968000050634 27869999.940999981016 3965622.957000017166 60408.047792173 2024-04-08T01:08:49.243762+00:00 19994330.280000090599 29000000.001999970526 27870000.050999999046 3965449.034999995958 60408.047803833 2024-04-08T01:08:50.251137+00:00 19994330.278000000864 29000000.039999961853 27869999.950000051409 3970021.037000000011 60408.047815302 2024-04-08T01:08:51.242144+00:00 19994330.276999950409 28999999.984000090510 27870000.023999929428 3969538.949999988079 60408.047826962 2024-04-08T01:08:52.249520+00:00 19994330.277000069618 28999999.990999940783 27869999.973999980837 3965543.032999991905 60408.047838432 2024-04-08T01:08:53.240527+00:00 19994330.278000000864 29000000.029000040144 27870000.025000099093 3968297.078000009060 60408.047850091 2024-04-08T01:08:54.247902+00:00 19994330.275999899954 28999999.965999960899 27869999.991999980062 3963724.037000000011 60408.047861745 2024-04-08T01:08:55.254782+00:00 19994330.277000069618 28999999.988999959081 27869999.993999961764 3969854.908999979030 60408.047873221 2024-04-08T01:08:56.246284+00:00 19994330.280999999493 28999999.996000051498 27869999.983000040054 3966524.923000038136 60408.047884881 2024-04-08T01:08:57.253660+00:00 19994330.278999999166 29000000.019999980927 27870000.008000019938 3968660.039999961853 60408.047896350 2024-04-08T01:08:58.244667+00:00 19994330.276999998838 29000000.006000038236 27870000.072999950498 3969532.994000018109 60408.047908010 2024-04-08T01:08:59.252042+00:00 19994330.278000000864 28999999.978000000119 27869999.937000039965 3969911.993000030983 60408.047919480 2024-04-08T01:09:00.243049+00:00 19994330.278999999166 28999999.977999988943 27870000.014999989420 3962794.016999959946 60408.047931139 2024-04-08T01:09:01.250424+00:00 19994330.275999989361 29000000.065999999642 27869999.998999949545 3964973.929000020027 60408.047942609 2024-04-08T01:09:02.241432+00:00 19994330.276000011712 28999999.933000009507 27869999.955999970436 3966050.159999967087 60408.047954269 2024-04-08T01:09:03.248807+00:00 19994330.282999988645 29000000.028000000864 27870000.046000000089 3964337.942000031006 60408.047965745 2024-04-08T01:09:04.240310+00:00 19994330.277000010014 29000000.007999990135 27870000.019000049680 3964301.005999981891 60408.047977398 2024-04-08T01:09:05.247189+00:00 19994330.273999989033 29000000.000000000000 27869999.970000028610 3962357.032999991905 60408.047989057 2024-04-08T01:09:06.254564+00:00 19994330.280000001192 29000000.006000008434 27869999.998999949545 3964871.939000010025 60408.048000528 2024-04-08T01:09:07.245571+00:00 19994330.275999989361 29000000.004000011832 27870000.003000020981 3969199.935999989975 60408.048012187 2024-04-08T01:09:08.252947+00:00 19994330.278000000864 29000000.033999979496 27870000.000000000000 3965989.105000019073 60408.048023657 2024-04-08T01:09:09.243954+00:00 19994330.277000010014 28999999.962999999523 27870000.019000049680 3963770.991999983788 60408.048035316 2024-04-08T01:09:10.251329+00:00 19994330.282000008970 28999999.997000038624 27869999.986999999732 3968310.995999991894 60408.048046792 2024-04-08T01:09:11.242832+00:00 19994330.277000010014 28999999.996999979019 27870000.035999998450 3964301.989000021946 60408.048058446 2024-04-08T01:09:12.249712+00:00 19994330.279999971390 28999999.973999980837 27869999.942999999970 3967633.975000023842 60408.048069921 2024-04-08T01:09:13.241215+00:00 19994330.272999998182 29000000.030000030994 27870000.054000008851 3966565.074000000954 60408.048081581 2024-04-08T01:09:14.248590+00:00 19994330.278000000864 29000000.011999960989 27869999.974999990314 3966538.917999982834 60408.048093051 2024-04-08T01:09:15.239597+00:00 19994330.280000030994 28999999.993000030518 27869999.979999989271 3965261.200999975204 60408.048104710 2024-04-08T01:09:16.246973+00:00 19994330.278000000864 29000000.002999961376 27870000.001000020653 3963919.821000040043 60408.048116364 2024-04-08T01:09:17.253851+00:00 19994330.278000000864 29000000.016000028700 27870000.030000001192 3969732.982999979984 60408.048127840 2024-04-08T01:09:18.245355+00:00 19994330.277000010014 28999999.990999940783 27869999.926999989897 3963806.032999991905 60408.048139493 2024-04-08T01:09:19.252234+00:00 19994330.279999971390 28999999.988000039011 27870000.063999980688 3962604.979000031948 60408.048150969 2024-04-08T01:09:20.243737+00:00 19994330.275000039488 28999999.995000001043 27870000.039000030607 3961667.021999955177 60408.048162629 2024-04-08T01:09:21.251112+00:00 19994330.282000008970 28999999.993000030518 27869999.916999999434 3967123.951000034809 60408.048174099 2024-04-08T01:09:22.242120+00:00 19994330.278999980539 28999999.978999968618 27869999.995000001043 3963935.023000001907 60408.048185758 2024-04-08T01:09:23.249495+00:00 19994330.279000040144 29000000.050000071526 27870000.010999981314 3965201.083000003826 60408.048197228 2024-04-08T01:09:24.240502+00:00 19994330.274999979883 28999999.949999928474 27870000.031000021845 3966174.908999979030 60408.048208888 2024-04-08T01:09:25.247877+00:00 19994330.278999920934 29000000.032000061125 27869999.986999988556 3964633.046999990940 60408.048220541 2024-04-08T01:09:26.254756+00:00 19994330.278000000864 29000000.018000010401 27870000.031000021845 3964414.980000019073 60408.048232017 2024-04-08T01:09:27.246259+00:00 19994330.276000019163 28999999.974999900907 27869999.972999989986 3967684.011999965180 60408.048243676 2024-04-08T01:09:28.253634+00:00 19994330.279999971390 29000000.031000021845 27870000.005999978632 3965635.984000027180 60408.048255146 2024-04-08T01:09:29.244642+00:00 19994330.276000019163 29000000.011000040919 27870000.000000059605 3964171.916000009049 60408.048266806 2024-04-08T01:09:30.252017+00:00 19994330.279999971390 28999999.957999940962 27869999.985999941826 3965511.158999979030 60408.048278276 2024-04-08T01:09:31.243024+00:00 19994330.274000048637 29000000.021000031382 27870000.034999970347 3964237.940999985207 60408.048289935 2024-04-08T01:09:32.250399+00:00 19994330.276000019163 29000000.011000040919 27869999.973000049591 3966315.919000030030 60408.048301405 2024-04-08T01:09:33.241407+00:00 19994330.284000039101 29000000.014999989420 27870000.003999948502 3965423.124000012875 60408.048313065 2024-04-08T01:09:34.248784+00:00 19994330.275999899954 28999999.977000001818 27870000.003000020981 3968011.930000007153 60408.048324540 2024-04-08T01:09:35.240285+00:00 19994330.281000021845 28999999.988000039011 27870000.045000080019 3966709.048999965191 60408.048336194 2024-04-08T01:09:36.247164+00:00 19994330.277000069618 29000000.035999998450 27869999.972999930382 3964101.025000036228 60408.048347854 2024-04-08T01:09:37.254539+00:00 19994330.278999920934 28999999.971000000834 27869999.958000060171 3963519.972999989986 60408.048359323 2024-04-08T01:09:38.245546+00:00 19994330.274000048637 29000000.006000000983 27870000.049999948591 3958204.926999986172 60408.048370983 2024-04-08T01:09:39.252922+00:00 19994330.279999971390 29000000.001000020653 27869999.986000061035 3966718.060999989975 60408.048382459 2024-04-08T01:09:40.244425+00:00 19994330.276999950409 29000000.005999978632 27870000.014999989420 3965367.981000006199 60408.048394112 2024-04-08T01:09:41.251304+00:00 19994330.280000090599 28999999.997999999672 27869999.991999980062 3967429.990000010002 60408.048405588 2024-04-08T01:09:42.242807+00:00 19994330.276000019163 28999999.992000009865 27869999.971999999136 3967280.948000013828 60408.048417242 2024-04-08T01:09:43.249687+00:00 19994330.275999899954 28999999.982999980450 27869999.980999950320 3965502.167999982834 60408.048428718 2024-04-08T01:09:44.241190+00:00 19994330.281000021845 29000000.025999989361 27870000.052000049502 3968035.921999990940 60408.048440377 2024-04-08T01:09:45.248565+00:00 19994330.277000069618 28999999.960000038147 27869999.981999989599 3964153.055999993812 60408.048451847 2024-04-08T01:09:46.239572+00:00 19994330.279999971390 29000000.043999969959 27869999.978999968618 3967250.877000033855 60408.048463506 2024-04-08T01:09:47.246947+00:00 19994330.276999950409 28999999.953000009060 27870000.000000000000 3963779.978999971878 60408.048475160 2024-04-08T01:09:48.253827+00:00 19994330.276000019163 29000000.033999979496 27869999.978999968618 3967098.123000026215 60408.048486636 2024-04-08T01:09:49.245330+00:00 19994330.278000000864 28999999.982000049204 27870000.030999999493 3962260.888999999035 60408.048498290 2024-04-08T01:09:50.252209+00:00 19994330.280999999493 29000000.005999978632 27869999.991000000387 3964866.053999959957 60408.048509765 2024-04-08T01:09:51.243712+00:00 19994330.276999998838 29000000.013999998569 27870000.039999991655 3968323.007000029087 60408.048521425 2024-04-08T01:09:52.251088+00:00 19994330.278999999166 28999999.985000010580 27869999.962000008672 3964549.980000019073 60408.048532895 2024-04-08T01:09:53.242095+00:00 19994330.275999989361 29000000.028999920934 27870000.004000011832 3970230.949999988079 60408.048544554 2024-04-08T01:09:54.249470+00:00 19994330.278000008315 28999999.971999999136 27870000.022999968380 3969715.953000009060 60408.048556030 2024-04-08T01:09:55.240973+00:00 19994330.275999989361 28999999.970000028610 27869999.954000029713 3965404.085999966133 60408.048567683 2024-04-08T01:09:56.247852+00:00 19994330.278000008315 28999999.999000068754 27870000.006999999285 3962512.956000030041 60408.048579159 2024-04-08T01:09:57.239355+00:00 19994330.280000001192 29000000.040999889374 27870000.039000000805 3966641.065999985207 60408.048590813 2024-04-08T01:09:58.246235+00:00 19994330.278999980539 28999999.995000001043 27870000.001999970526 3967796.986000000965 60408.048602472 2024-04-08T01:09:59.253610+00:00 19994330.275999989361 28999999.986000061035 27869999.953999999911 3966681.997000039089 60408.048613942 2024-04-08T01:10:00.244617+00:00 19994330.278000000864 29000000.001000050455 27870000.011000040919 3964276.946999907028 60408.048625602 2024-04-08T01:10:01.251992+00:00 19994330.277000010014 29000000.013999938965 27870000.058999959379 3968974.025000094902 60408.048637072 2024-04-08T01:10:02.243000+00:00 19994330.279000010341 28999999.981000069529 27869999.943000018597 3968314.010999917984 60408.048648731 2024-04-08T01:10:03.250374+00:00 19994330.279999971390 29000000.015999909490 27869999.970000028610 3965958.014000058174 60408.048660207 2024-04-08T01:10:04.241878+00:00 19994330.275000039488 29000000.019000049680 27870000.072999950498 3964701.988000034820 60408.048671861 2024-04-08T01:10:05.248757+00:00 19994330.279999971390 28999999.965000029653 27869999.961000028998 3963575.015999913216 60408.048683336 2024-04-08T01:10:06.240260+00:00 19994330.277000010014 29000000.034999970347 27870000.047999981791 3966768.014999986161 60408.048694990 2024-04-08T01:10:07.247139+00:00 19994330.277000010014 28999999.986999988556 27869999.988000039011 3965735.069000006188 60408.048706649 2024-04-08T01:10:08.254515+00:00 19994330.277000010014 28999999.998999949545 27870000.000000000000 3965953.920000075828 60408.048718120 2024-04-08T01:10:09.245522+00:00 19994330.282000008970 29000000.004999998957 27869999.975000020117 3967255.010999917984 60408.048729779 2024-04-08T01:10:10.252897+00:00 19994330.275999959558 29000000.007000088692 27869999.995999928564 3960941.956000090111 60408.048741249 2024-04-08T01:10:11.243904+00:00 19994330.280000030994 28999999.982999920845 27869999.968999978155 3963726.046999930870 60408.048752909 2024-04-08T01:10:12.251279+00:00 19994330.274999979883 28999999.978999968618 27870000.001000050455 3963551.983999968041 60408.048764384 2024-04-08T01:10:13.242782+00:00 19994330.277000010014 29000000.024000000209 27870000.044999960810 3969391.066000103951 60408.048776038 2024-04-08T01:10:14.249662+00:00 19994330.277000010014 29000000.026999998838 27869999.976000070572 3965971.955999969970 60408.048787514 2024-04-08T01:10:15.241165+00:00 19994330.280999958515 28999999.950999990106 27869999.978999968618 3964627.914999961853 60408.048799167 2024-04-08T01:10:16.248044+00:00 19994330.281000081450 29000000.024000000209 27870000.047000050545 3963841.085000038147 60408.048810643 2024-04-08T01:10:17.239547+00:00 19994330.274999979883 28999999.972999989986 27869999.965999960899 3964642.962999939919 60408.048822302 2024-04-08T01:10:18.246923+00:00 19994330.276999950409 29000000.001000020653 27869999.993999961764 3961218.990000010002 60408.048833956 2024-04-08T01:10:19.253802+00:00 19994330.277000069618 29000000.048000011593 27870000.077000018209 3969739.093999981880 60408.048845432 2024-04-08T01:10:20.245305+00:00 19994330.279999971390 29000000.003999978304 27869999.981999989599 3964604.904000043869 60408.048857085 2024-04-08T01:10:21.252184+00:00 19994330.276999950409 28999999.962000008672 27870000.021000031382 3966060.100000023842 60408.048868561 2024-04-08T01:10:22.243687+00:00 19994330.280000090599 28999999.991000000387 27869999.960999969393 3974029.939000010025 60408.048880215 2024-04-08T01:10:23.250567+00:00 19994330.274999979883 29000000.023999989033 27870000.000000000000 3967218.978999971878 60408.048891691 2024-04-08T01:10:24.242070+00:00 19994330.278999920934 28999999.976000010967 27869999.983999971300 3959051.980999947060 60408.048903344 2024-04-08T01:10:25.248949+00:00 19994330.278000000864 29000000.008999999613 27870000.055000070482 3965734.058000088204 60408.048914820 2024-04-08T01:10:26.240452+00:00 19994330.278000000864 29000000.000999990851 27869999.922999981791 3966180.916000009049 60408.048926480 2024-04-08T01:10:27.247827+00:00 19994330.281000021845 29000000.008999999613 27870000.048000000417 3963809.092000008095 60408.048937949 2024-04-08T01:10:28.238835+00:00 19994330.277000069618 29000000.025000039488 27869999.938000001013 3962223.995999931823 60408.048949609 2024-04-08T01:10:29.246210+00:00 19994330.275999899954 28999999.941999968141 27870000.039999999106 3964567.077000021935 60408.048961263 2024-04-08T01:10:30.253089+00:00 19994330.278000000864 29000000.036000009626 27870000.032999988645 3965369.883000016212 60408.048972738 2024-04-08T01:10:31.244592+00:00 19994330.278000120074 28999999.993999961764 27869999.970000009984 3964099.023000001907 60408.048984398 2024-04-08T01:10:32.251968+00:00 19994330.276999950409 29000000.004999998957 27870000.007999990135 3969608.036000012886 60408.048995868 2024-04-08T01:10:33.242974+00:00 19994330.279999971390 28999999.981999989599 27869999.978999998420 3964900.917999982834 60408.049007527 2024-04-08T01:10:34.250350+00:00 19994330.279999971390 28999999.988000039011 27869999.964000020176 3969514.982999920845 60408.049018997 2024-04-08T01:10:35.241357+00:00 19994330.275000099093 28999999.978000041097 27869999.991999980062 3962509.056000113022 60408.049030656 2024-04-08T01:10:36.248732+00:00 19994330.278000000864 29000000.021999958903 27870000.032999988645 3967349.074999928009 60408.049042127 2024-04-08T01:10:37.239739+00:00 19994330.278000000864 29000000.006000038236 27870000.065000001341 3969835.789000033867 60408.049053786 2024-04-08T01:10:38.247114+00:00 19994330.278999920934 29000000.028999920934 27869999.935999989510 3967338.212999939919 60408.049065256 2024-04-08T01:10:39.238122+00:00 19994330.274999979883 29000000.029000040144 27870000.031000021845 3965339.859000086784 60408.049076916 2024-04-08T01:10:40.245497+00:00 19994330.282000061125 28999999.939999941736 27869999.965000029653 3967214.000999927986 60408.049088569 2024-04-08T01:10:41.252376+00:00 19994330.276000019163 29000000.031000021845 27869999.986999988556 3965936.047999978065 60408.049100045 2024-04-08T01:10:42.243879+00:00 19994330.278000000864 28999999.979000091553 27870000.030999958515 3965486.021000028122 60408.049111704 2024-04-08T01:10:43.251254+00:00 19994330.274999979883 29000000.020999908447 27870000.013999998569 3972325.937999964226 60408.049123180 2024-04-08T01:10:44.242757+00:00 19994330.280000001192 29000000.009999990463 27870000.010000050068 3963721.046000003815 60408.049134834 2024-04-08T01:10:45.249637+00:00 19994330.280999999493 28999999.947000030428 27869999.915999948978 3969959.979000092018 60408.049146309 2024-04-08T01:10:46.241140+00:00 19994330.278000000864 29000000.008000019938 27870000.071000039577 3965484.064999938011 60408.049157963 2024-04-08T01:10:47.248019+00:00 19994330.275999989361 28999999.991000059992 27869999.988000039011 3964580.006000041962 60408.049169439 2024-04-08T01:10:48.239522+00:00 19994330.278999999166 29000000.034999970347 27869999.984999898821 3964078.990999937057 60408.049181093 2024-04-08T01:10:49.246401+00:00 19994330.277000010014 29000000.008999940008 27870000.065000060946 3969403.008000016212 60408.049192752 2024-04-08T01:10:50.253777+00:00 19994330.275999989361 29000000.017000000924 27869999.965000029653 3963809.934000014793 60408.049204222 2024-04-08T01:10:51.244784+00:00 19994330.279000010341 28999999.960999999195 27869999.981999989599 3965902.934000014793 60408.049215882 2024-04-08T01:10:52.252159+00:00 19994330.279999971390 29000000.006000008434 27870000.006999969482 3969887.029999970924 60408.049227351 2024-04-08T01:10:53.243166+00:00 19994330.277000010014 29000000.017000000924 27869999.995000001043 3963021.054000020027 60408.049239011 2024-04-08T01:10:54.250541+00:00 19994330.279000010341 28999999.973999980837 27869999.998000029474 3969049.996000051033 60408.049250487 2024-04-08T01:10:55.242045+00:00 19994330.274999979883 29000000.004000011832 27870000.013999938965 3969908.967999935150 60408.049262140 2024-04-08T01:10:56.248924+00:00 19994330.280000001192 29000000.050999999046 27870000.021000031382 3965398.041000009049 60408.049273616 2024-04-08T01:10:57.240427+00:00 19994330.278000000864 28999999.962999999523 27870000.003999948502 3964978.027000070084 60408.049285270 2024-04-08T01:10:58.247306+00:00 19994330.279000040144 28999999.930999990553 27869999.925999999046 3961487.892999887001 60408.049296746 2024-04-08T01:10:59.238809+00:00 19994330.275999959558 29000000.069000009447 27870000.081000089645 3964101.134000062943 60408.049308399 2024-04-08T01:11:00.245689+00:00 19994330.280000030994 29000000.002000030130 27869999.963999990374 3962821.868000030983 60408.049320059 2024-04-08T01:11:01.253064+00:00 19994330.274999979883 28999999.982999980450 27869999.957000020891 3969432.097999929916 60408.049331534 2024-04-08T01:11:02.244567+00:00 19994330.278999980539 29000000.000000000000 27870000.059999939054 3966494.891000031959 60408.049343188 2024-04-08T01:11:03.251446+00:00 19994330.278000000864 28999999.981999989599 27869999.922999981791 3964672.041000009049 60408.049354658 2024-04-08T01:11:04.242453+00:00 19994330.279000040144 29000000.061999980360 27870000.088999990374 3958252.072999954224 60408.049366318 2024-04-08T01:11:05.249828+00:00 19994330.279999971390 28999999.962000008672 27869999.954000119120 3961378.950000048149 60408.049377787 2024-04-08T01:11:06.240836+00:00 19994330.277000010014 29000000.000999990851 27870000.017000000924 3965031.011999965180 60408.049389447 2024-04-08T01:11:07.248211+00:00 19994330.273999989033 28999999.967000011355 27869999.942000001669 3966401.949000000954 60408.049400917 2024-04-08T01:11:08.239218+00:00 19994330.278999980539 29000000.024999979883 27870000.021000001580 3962836.074000000954 60408.049412576 2024-04-08T01:11:09.246593+00:00 19994330.282000008970 29000000.022000070661 27870000.067000001669 3964915.967000008095 60408.049424052 2024-04-08T01:11:10.238097+00:00 19994330.273999989033 28999999.973999980837 27869999.947999998927 3964226.009999989998 60408.049435706 2024-04-08T01:11:11.244976+00:00 19994330.279000040144 29000000.021000031382 27870000.002999991179 3955227.983999968041 60408.049447365 2024-04-08T01:11:12.252351+00:00 19994330.278999920934 28999999.985999941826 27870000.017000019550 3964540.981000065804 60408.049458841 2024-04-08T01:11:13.243854+00:00 19994330.276000019163 28999999.994000080973 27869999.991000000387 3967004.062000035774 60408.049470495 2024-04-08T01:11:14.250733+00:00 19994330.284000039101 29000000.023999929428 27870000.049999978393 3964793.965999960899 60408.049481970 2024-04-08T01:11:15.242236+00:00 19994330.272999998182 29000000.011000040919 27869999.934000018984 3967484.957000017166 60408.049493624 2024-04-08T01:11:16.249116+00:00 19994330.279000040144 29000000.014999989420 27870000.004000011832 3964450.937999964226 60408.049505100 2024-04-08T01:11:17.240619+00:00 19994330.278000000864 28999999.967999938875 27869999.953000009060 3968261.149999976158 60408.049516759 2024-04-08T01:11:18.247994+00:00 19994330.274999979883 29000000.033000111580 27870000.125999990851 3965089.979000092018 60408.049528229 2024-04-08T01:11:19.239001+00:00 19994330.278000000864 28999999.953999999911 27869999.946999970824 3960156.932999968994 60408.049539889 2024-04-08T01:11:20.246377+00:00 19994330.276000019163 28999999.983999971300 27869999.970000028610 3964781.014999986161 60408.049551358 2024-04-08T01:11:21.237384+00:00 19994330.281999949366 29000000.036999940872 27870000.046999990940 3964707.046999930870 60408.049563018 2024-04-08T01:11:22.244759+00:00 19994330.278000000864 29000000.007000088692 27869999.993000030518 3964939.925000071991 60408.049574672 2024-04-08T01:11:23.251638+00:00 19994330.279000040144 28999999.980999950320 27870000.038999971002 3964373.097000002861 60408.049586148 2024-04-08T01:11:24.243141+00:00 19994330.274999979883 29000000.003999948502 27869999.954999979585 3966531.998000026215 60408.049597801 2024-04-08T01:11:25.250021+00:00 19994330.281999949366 29000000.014000058174 27869999.999000068754 3964372.985999941826 60408.049609277 2024-04-08T01:11:26.241524+00:00 19994330.275000099093 28999999.980999950320 27870000.003999948502 3963341.935000061989 60408.049620936 2024-04-08T01:11:27.248899+00:00 19994330.278000000864 29000000.006000000983 27869999.988000039011 3965729.020999907982 60408.049632406 2024-04-08T01:11:28.239906+00:00 19994330.279999971390 28999999.938999999315 27869999.921999931335 3965937.053000092972 60408.049644066 2024-04-08T01:11:29.247281+00:00 19994330.279000040144 29000000.003999989480 27870000.004999998957 3960979.037999988068 60408.049655536 2024-04-08T01:11:30.238289+00:00 19994330.276999950409 29000000.052000001073 27870000.027000069618 3960044.952000021935 60408.049667195 2024-04-08T01:11:31.245664+00:00 19994330.278000000864 28999999.974999990314 27870000.015999909490 3962294.970999956131 60408.049678849 2024-04-08T01:11:32.252543+00:00 19994330.274999979883 29000000.004000011832 27870000.042000059038 3964070.990999937057 60408.049690325 2024-04-08T01:11:33.244046+00:00 19994330.277000069618 29000000.055999990553 27870000.047999981791 3963154.041000009049 60408.049701978 2024-04-08T01:11:34.250925+00:00 19994330.280999898911 28999999.937000010163 27869999.929000020027 3966471.004999995232 60408.049713454 2024-04-08T01:11:35.242428+00:00 19994330.277000069618 29000000.022000011057 27870000.024999979883 3967543.981000065804 60408.049725113 2024-04-08T01:11:36.249804+00:00 19994330.279999971390 29000000.006999969482 27870000.006000038236 3966673.120000004768 60408.049736584 2024-04-08T01:11:37.240811+00:00 19994330.274999998510 29000000.021000031382 27870000.006999969482 3966478.860000013839 60408.049748243 2024-04-08T01:11:38.248186+00:00 19994330.278000000864 28999999.959999978542 27869999.965999960899 3966175.980999947060 60408.049759713 2024-04-08T01:11:39.239193+00:00 19994330.278999999166 29000000.028000000864 27869999.995000001043 3964997.037999988068 60408.049771372 2024-04-08T01:11:40.246569+00:00 19994330.278000000864 28999999.968999978155 27870000.008000019938 3962576.945999979973 60408.049782848 2024-04-08T01:11:41.238072+00:00 19994330.278000000864 28999999.982000049204 27869999.998000029474 3972151.090000032913 60408.049794502 2024-04-08T01:11:42.244951+00:00 19994330.276999998838 29000000.037999991328 27870000.019000049680 3968121.037999988068 60408.049806161 2024-04-08T01:11:43.252326+00:00 19994330.278000008315 28999999.996999979019 27869999.959999918938 3967627.874000072014 60408.049817631 2024-04-08T01:11:44.243333+00:00 19994330.280999988317 28999999.979000028223 27870000.006000000983 3967222.151999949943 60408.049829291 2024-04-08T01:11:45.250708+00:00 19994330.273999989033 29000000.055999990553 27870000.041000001132 3966441.807000041008 60408.049840760 2024-04-08T01:11:46.241716+00:00 19994330.284000009298 28999999.975999951363 27869999.991000000387 3968353.070999979973 60408.049852420 2024-04-08T01:11:47.249091+00:00 19994330.275000009686 28999999.990000009537 27869999.987999990582 3966921.968999981880 60408.049863890 2024-04-08T01:11:48.240098+00:00 19994330.277000010014 28999999.978000041097 27869999.958999991417 3968268.958999990951 60408.049875550 2024-04-08T01:11:49.247473+00:00 19994330.278999980539 29000000.016999959946 27870000.029000010341 3972004.103000044823 60408.049887019 2024-04-08T01:11:50.238480+00:00 19994330.275999989361 29000000.011999960989 27869999.984999980778 3970545.020999907982 60408.049898679 2024-04-08T01:11:51.245855+00:00 19994330.277000010014 28999999.998000029474 27869999.975000020117 3965981.938000082970 60408.049910155 2024-04-08T01:11:52.237359+00:00 19994330.279999971390 29000000.013000011444 27870000.019999980927 3968758.110000013839 60408.049921808 2024-04-08T01:11:53.244238+00:00 19994330.279000040144 28999999.993000030518 27870000.004000011832 3965396.904999970924 60408.049933468 2024-04-08T01:11:54.251613+00:00 19994330.278000000864 29000000.011999960989 27870000.014999989420 3970125.027999997139 60408.049944938 2024-04-08T01:11:55.242621+00:00 19994330.275999959558 28999999.940999981016 27869999.974000040442 3969167.080000042915 60408.049956597 2024-04-08T01:11:56.249996+00:00 19994330.277000010014 29000000.030000090599 27870000.069000009447 3964955.853999971878 60408.049968073 2024-04-08T01:11:57.241499+00:00 19994330.280000030994 28999999.998999949545 27869999.943999949843 3966655.113000034820 60408.049979727 2024-04-08T01:11:58.248378+00:00 19994330.277000010014 28999999.998999949545 27869999.960000038147 3969876.006999969017 60408.049991203 2024-04-08T01:11:59.239881+00:00 19994330.276999950409 29000000.055000070482 27870000.108999971300 3969681.934000014793 60408.050002856 2024-04-08T01:12:00.246760+00:00 19994330.280000030994 28999999.945999979973 27869999.967999991030 3969930.105999947060 60408.050014332 2024-04-08T01:12:01.238264+00:00 19994330.277000010014 29000000.018999930471 27870000.016000028700 3971864.891000031959 60408.050025991 2024-04-08T01:12:02.245639+00:00 19994330.275999959558 28999999.985000010580 27869999.969999969006 3969619.044000030030 60408.050037461 2024-04-08T01:12:03.236646+00:00 19994330.282000008970 29000000.008000019938 27869999.996999979019 3965956.963999987114 60408.050049121 2024-04-08T01:12:04.244021+00:00 19994330.279000040144 28999999.969999998808 27870000.014000058174 3971267.978999971878 60408.050060774 2024-04-08T01:12:05.250901+00:00 19994330.276999950409 29000000.010999988765 27869999.993000030518 3969270.070999979973 60408.050072250 2024-04-08T01:12:06.242404+00:00 19994330.277000069618 29000000.008000001311 27869999.991999980062 3968601.983000040054 60408.050083910 2024-04-08T01:12:07.249779+00:00 19994330.275999899954 29000000.004000011832 27870000.006999969482 3968080.934999942780 60408.050095379 2024-04-08T01:12:08.240786+00:00 19994330.280000090599 29000000.016999989748 27869999.996999979019 3973138.036000012886 60408.050107039 2024-04-08T01:12:09.248161+00:00 19994330.276999950409 28999999.969000011683 27870000.026000019163 3970342.013000010978 60408.050118515 2024-04-08T01:12:10.239664+00:00 19994330.279999971390 29000000.039999991655 27870000.041000008583 3967976.958999990951 60408.050130168 2024-04-08T01:12:11.246544+00:00 19994330.278000000864 28999999.985000010580 27869999.937999960035 3964135.911000012886 60408.050141644 2024-04-08T01:12:12.238047+00:00 19994330.276000019163 28999999.990999970585 27869999.996999979019 3963705.110999941826 60408.050153298 2024-04-08T01:12:13.244926+00:00 19994330.276000019163 29000000.021000031382 27870000.022000070661 3969494.993000030983 60408.050164957 2024-04-08T01:12:14.252301+00:00 19994330.279000040144 29000000.000999990851 27869999.967999938875 3968518.055999993812 60408.050176427 2024-04-08T01:12:15.243308+00:00 19994330.279999971390 28999999.966000020504 27869999.976000070572 3969810.047999999952 60408.050188086 2024-04-08T01:12:16.250683+00:00 19994330.278999920934 29000000.022000011057 27869999.998000029474 3968279.853999999817 60408.050199562 2024-04-08T01:12:17.242187+00:00 19994330.280000090599 29000000.000999990851 27870000.029999971390 3968980.081999999005 60408.050211222 2024-04-08T01:12:18.249562+00:00 19994330.275999899954 29000000.004999998957 27870000.000999931246 3965488.044999999925 60408.050222692 2024-04-08T01:12:19.240569+00:00 19994330.276000019163 28999999.964999970049 27869999.986999988556 3970351.782999999821 60408.050234351 2024-04-08T01:12:20.247944+00:00 19994330.277000069618 28999999.998000029474 27870000.030000090599 3971187.190000000875 60408.050245821 2024-04-08T01:12:21.238952+00:00 19994330.276999950409 29000000.017999950796 27869999.972999930382 3968614.932000000030 60408.050257481 2024-04-08T01:12:22.246327+00:00 19994330.281000021845 29000000.009000059217 27870000.052000049502 3967842.949000000954 60408.050268951 2024-04-08T01:12:23.237334+00:00 19994330.276999950409 29000000.003999948502 27869999.932000000030 3963315.107000000775 60408.050280610 2024-04-08T01:12:24.244709+00:00 19994330.277000069618 29000000.019000049680 27870000.008000008762 3971210.922999999952 60408.050292264 2024-04-08T01:12:25.251589+00:00 19994330.276000019163 28999999.975999951363 27870000.050999999046 3969752.037000000011 60408.050303739 2024-04-08T01:12:26.243091+00:00 19994330.281999949366 28999999.999000068754 27869999.964999988675 3970103.927999996115 60408.050315399 2024-04-08T01:12:27.250467+00:00 19994330.276999950409 28999999.964999910444 27869999.966999989003 3968758.075999998022 60408.050326869 2024-04-08T01:12:28.241474+00:00 19994330.281000021845 29000000.048000101000 27870000.030000001192 3967814.967000000179 60408.050338528 2024-04-08T01:12:29.248849+00:00 19994330.278000000864 28999999.998999949545 27870000.021000001580 3969325.016000003088 60408.050349998 2024-04-08T01:12:30.239856+00:00 19994330.274000048637 29000000.003000020981 27869999.975000020117 3967350.035000003874 60408.050361658 2024-04-08T01:12:31.247232+00:00 19994330.276999998838 28999999.968999978155 27870000.007999990135 3966531.004999995232 60408.050373133 2024-04-08T01:12:32.238735+00:00 19994330.280000001192 28999999.996999979019 27869999.988000009209 3973311.055000007153 60408.050384787 2024-04-08T01:12:33.245614+00:00 19994330.276999998838 29000000.016000028700 27870000.032000008970 3972164.908999993932 60408.050396263 2024-04-08T01:12:34.237117+00:00 19994330.278000000864 29000000.000999931246 27870000.014999989420 3974052.991999999154 60408.050407922 2024-04-08T01:12:35.244492+00:00 19994330.280000001192 28999999.969000101089 27869999.931999981403 3969464.979000002146 60408.050419576 2024-04-08T01:12:36.251372+00:00 19994330.276999998838 29000000.039999961853 27870000.027000010014 3971145.021999999881 60408.050431052 2024-04-08T01:12:37.242875+00:00 19994330.275000020862 28999999.977000001818 27870000.012000020593 3968068.062999994028 60408.050442705 2024-04-08T01:12:38.249754+00:00 19994330.278000000864 29000000.021000031382 27870000.009999990463 3976380.991000012029 60408.050454176 2024-04-08T01:12:39.240761+00:00 19994330.280999988317 28999999.982999920845 27869999.981000009924 3965247.973999992013 60408.050465835 2024-04-08T01:12:40.248136+00:00 19994330.279000010341 29000000.006000038236 27869999.954999979585 3967993.111000000965 60408.050477311 2024-04-08T01:12:41.239639+00:00 19994330.279999971390 29000000.032000001520 27870000.063000019640 3966277.822999998927 60408.050488964 2024-04-08T01:12:42.246518+00:00 19994330.275000009686 28999999.984999988228 27870000.039999961853 3967755.076000005007 60408.050500440 2024-04-08T01:12:43.238022+00:00 19994330.276000019163 28999999.986000001431 27869999.950000051409 3963376.026999995112 60408.050512094 2024-04-08T01:12:44.244901+00:00 19994330.280000001192 29000000.032000008970 27870000.005999919027 3964746.960999995004 60408.050523564 2024-04-08T01:12:45.235909+00:00 19994330.278000000864 28999999.949000000954 27869999.955000039190 3970131.989000007976 60408.050535223 2024-04-08T01:12:46.243283+00:00 19994330.280999958515 29000000.074999991804 27870000.062000039965 3963521.974999994040 60408.050546883 2024-04-08T01:12:47.250659+00:00 19994330.276000019163 28999999.932999998331 27869999.986999988556 3969212.881999998819 60408.050558353 2024-04-08T01:12:48.241666+00:00 19994330.276000019163 28999999.994000021368 27869999.983000040054 3965614.157999991905 60408.050570012 2024-04-08T01:12:49.249041+00:00 19994330.275999959558 29000000.013000011444 27869999.970999959856 3966995.938000022899 60408.050581482 2024-04-08T01:12:50.240048+00:00 19994330.279000040144 29000000.023999989033 27870000.067000031471 3968175.058999984991 60408.050593141 2024-04-08T01:12:51.247423+00:00 19994330.278000000864 29000000.010999981314 27869999.987999919802 3964876.013999999035 60408.050604612 2024-04-08T01:12:52.238431+00:00 19994330.278999980539 28999999.991000000387 27870000.012000080198 3964035.031000018120 60408.050616271 2024-04-08T01:12:53.245806+00:00 19994330.282000008970 28999999.969000041485 27869999.934000018984 3966301.858999996912 60408.050627747 2024-04-08T01:12:54.237309+00:00 19994330.277000010014 29000000.000999990851 27870000.004999998957 3971275.061999977101 60408.050639400 2024-04-08T01:12:55.244188+00:00 19994330.273999989033 29000000.013000011444 27870000.001999970526 3963508.985000013839 60408.050651059 2024-04-08T01:12:56.251563+00:00 19994330.275999959558 28999999.997999969870 27870000.018999930471 3969131.060999989975 60408.050662530 2024-04-08T01:12:57.242571+00:00 19994330.278999980539 29000000.022999998182 27870000.036000009626 3970174.990000010002 60408.050674189 2024-04-08T01:12:58.249946+00:00 19994330.281000021845 28999999.981000009924 27869999.935999989510 3965834.932999997865 60408.050685659 2024-04-08T01:12:59.240953+00:00 19994330.276000019163 28999999.988000039011 27870000.008000019938 3968172.097000002861 60408.050697319 2024-04-08T01:13:00.248328+00:00 19994330.279000040144 29000000.019999980927 27870000.019000049680 3967581.939999998081 60408.050708788 2024-04-08T01:13:01.239335+00:00 19994330.278000000864 28999999.993999961764 27870000.019000001252 3966041.013999999035 60408.050720448 2024-04-08T01:13:02.246710+00:00 19994330.278999920934 29000000.008000019938 27869999.991999998689 3963715.067999988794 60408.050731924 2024-04-08T01:13:03.238214+00:00 19994330.276000019163 28999999.978000041097 27870000.017999999225 3966420.929000020027 60408.050743583 2024-04-08T01:13:04.245589+00:00 19994330.279999971390 29000000.046999931335 27870000.030000001192 3963642.000000000000 60408.050755053 2024-04-08T01:13:05.236596+00:00 19994330.281000021845 28999999.968000050634 27869999.989999990910 3967577.974000006914 60408.050766713 2024-04-08T01:13:06.243971+00:00 19994330.274999979883 28999999.993000030518 27869999.951000008732 3964449.870999991894 60408.050778366 2024-04-08T01:13:07.250851+00:00 19994330.275000099093 28999999.983999971300 27869999.967000011355 3965959.129999995232 60408.050789842 2024-04-08T01:13:08.242354+00:00 19994330.278999920934 29000000.011999960989 27870000.035000000149 3965415.048999994993 60408.050801496 2024-04-08T01:13:09.249233+00:00 19994330.282000061125 28999999.993000030518 27870000.032000008970 3968732.946000009775 60408.050812971 2024-04-08T01:13:10.240736+00:00 19994330.274999979883 29000000.036000009626 27870000.008999999613 3965477.044999986887 60408.050824631 2024-04-08T01:13:11.248111+00:00 19994330.281000021845 28999999.960000038147 27869999.985000010580 3961975.969000012148 60408.050836101 2024-04-08T01:13:12.239118+00:00 19994330.276000019163 28999999.985999941826 27869999.936999980360 3964459.129000008106 60408.050847760 2024-04-08T01:13:13.246493+00:00 19994330.276999950409 29000000.036999940872 27870000.069000009447 3965621.969999998808 60408.050859231 2024-04-08T01:13:14.237501+00:00 19994330.276000019163 28999999.975000020117 27869999.987999979407 3960689.947999984026 60408.050870890 2024-04-08T01:13:15.244876+00:00 19994330.278000000864 29000000.002000089735 27870000.000999990851 3964007.936000018846 60408.050882360 2024-04-08T01:13:16.235883+00:00 19994330.279999971390 28999999.996999979019 27870000.031000021845 3964793.972999989986 60408.050894019 2024-04-08T01:13:17.243259+00:00 19994330.276999950409 29000000.018999930471 27869999.956000030041 3969030.109999984968 60408.050905678 2024-04-08T01:13:18.250634+00:00 19994330.277000069618 29000000.004000000656 27870000.046000000089 3964091.976000010967 60408.050917149 2024-04-08T01:13:19.241641+00:00 19994330.278000000864 29000000.011999998242 27869999.957999940962 3966548.979999988806 60408.050928808 2024-04-08T01:13:20.249016+00:00 19994330.278000000864 29000000.006000000983 27869999.985000010580 3966663.968000025023 60408.050940284 2024-04-08T01:13:21.240519+00:00 19994330.279999971390 28999999.954000011086 27869999.962000008672 3966978.035999984015 60408.050951937 2024-04-08T01:13:22.247399+00:00 19994330.278000000864 29000000.033999979496 27870000.085000038147 3964388.923999994993 60408.050963413 2024-04-08T01:13:23.238901+00:00 19994330.278000000864 28999999.983000010252 27869999.959999918938 3967312.984000027180 60408.050975067 2024-04-08T01:13:24.245781+00:00 19994330.277000069618 29000000.004999998957 27869999.983000040054 3961342.152000010014 60408.050986542 2024-04-08T01:13:25.237284+00:00 19994330.276000000536 29000000.004000011832 27870000.008000019938 3961217.964999973774 60408.050998196 2024-04-08T01:13:26.244163+00:00 19994330.278999999166 29000000.024999979883 27870000.041999939829 3962334.922999978065 60408.051009672 2024-04-08T01:13:27.235667+00:00 19994330.279999990016 28999999.956000030041 27869999.930000070482 3961679.018000007141 60408.051021326 2024-04-08T01:13:28.242546+00:00 19994330.278000008315 29000000.033999979496 27870000.069000009447 3963443.986999989022 60408.051032985 2024-04-08T01:13:29.249921+00:00 19994330.278999999166 28999999.949999991804 27869999.942000031471 3964644.092000008095 60408.051044455 2024-04-08T01:13:30.240928+00:00 19994330.275999989361 29000000.035000029951 27870000.058999899775 3965785.030000030994 60408.051056114 2024-04-08T01:13:31.248303+00:00 19994330.275000009686 28999999.980000019073 27869999.986000061035 3966962.900999962818 60408.051083751 2024-04-08T01:13:33.636075+00:00 19994330.280999988317 29000000.032999988645 27869999.983000040054 3963614.004000008106 60408.051095410 2024-04-08T01:13:34.643450+00:00 19994330.278000000864 29000000.002999961376 27870000.025999899954 3963616.032999991905 60408.051106880 2024-04-08T01:13:35.634457+00:00 19994330.279000010341 28999999.992000039667 27869999.969000101089 3960815.953999996185 60408.051118540 2024-04-08T01:13:36.641833+00:00 19994330.278999980539 29000000.012000020593 27869999.982999920845 3967670.032000004780 60408.051130010 2024-04-08T01:13:37.632840+00:00 19994330.277000010014 28999999.998999949545 27870000.003000020981 3967041.953999996185 60408.051141669 2024-04-08T01:13:38.640215+00:00 19994330.277000010014 28999999.947000030428 27870000.003999948502 3966940.047000051010 60408.051153329 2024-04-08T01:13:39.647590+00:00 19994330.278000000864 29000000.021999958903 27870000.049000021070 3966119.016999959946 60408.051164798 2024-04-08T01:13:40.638597+00:00 19994330.274999979883 29000000.001000050455 27869999.965000029653 3964023.027000010014 60408.051176458 2024-04-08T01:13:41.645973+00:00 19994330.280000030994 29000000.008999940008 27870000.041000001132 3961546.998000026215 60408.051187928 2024-04-08T01:13:42.636980+00:00 19994330.282999988645 29000000.026000019163 27870000.002000000328 3963919.930999993812 60408.051199588 2024-04-08T01:13:43.644355+00:00 19994330.272999998182 28999999.937000039965 27869999.947000000626 3961147.051999986172 60408.051211063 2024-04-08T01:13:44.635858+00:00 19994330.278999980539 29000000.039999961853 27870000.059000000358 3966920.958999990951 60408.051222717 2024-04-08T01:13:45.642738+00:00 19994330.278000000864 29000000.006999969482 27869999.967999991030 3967095.045000017155 60408.051234193 2024-04-08T01:13:46.634240+00:00 19994330.280000030994 28999999.965000029653 27869999.948000010103 3966672.917999982834 60408.051245846 2024-04-08T01:13:47.641120+00:00 19994330.273999989033 29000000.024999979883 27870000.056999981403 3965556.993000030983 60408.051257322 2024-04-08T01:13:48.632623+00:00 19994330.281000021845 29000000.024999979883 27870000.013000011444 3966988.026999949943 60408.051268981 2024-04-08T01:13:49.639998+00:00 19994330.276999950409 28999999.969000101089 27869999.927000019699 3968288.058000028133 60408.051280635 2024-04-08T01:13:50.646877+00:00 19994330.277000010014 29000000.025999899954 27870000.069000009447 3966147.950999975204 60408.051292111 2024-04-08T01:13:51.638380+00:00 19994330.278000000864 28999999.983000040054 27869999.937999960035 3969548.006000041962 60408.051303765 2024-04-08T01:13:52.645260+00:00 19994330.277000010014 28999999.998999949545 27870000.035000029951 3963878.997999966145 60408.051315241 2024-04-08T01:13:53.636763+00:00 19994330.281000021845 29000000.022000070661 27869999.958000000566 3965593.016000031959 60408.051326894 2024-04-08T01:13:54.643642+00:00 19994330.278000000864 28999999.980999950320 27870000.053999960423 3966989.041999996174 60408.051338370 2024-04-08T01:13:55.635145+00:00 19994330.278000000864 29000000.014000058174 27870000.008999999613 3968897.914999961853 60408.051350024 2024-04-08T01:13:56.642025+00:00 19994330.278000000864 28999999.980999998748 27870000.018999990076 3965675.110000013839 60408.051361499 2024-04-08T01:13:57.633528+00:00 19994330.274999979883 28999999.962000001222 27869999.933000031859 3966740.986999989022 60408.051373159 2024-04-08T01:13:58.640903+00:00 19994330.278000000864 29000000.019999999553 27870000.015999969095 3967557.990999997128 60408.051384629 2024-04-08T01:13:59.631910+00:00 19994330.279999971390 29000000.043999999762 27870000.037000000477 3965212.881000041962 60408.051396288 2024-04-08T01:14:00.639285+00:00 19994330.280000090599 28999999.997999999672 27870000.011000040919 3969816.104999959003 60408.051407947 2024-04-08T01:14:01.646660+00:00 19994330.273999929428 28999999.990000009537 27869999.955000039190 3963435.998000026215 60408.051419417 2024-04-08T01:14:02.637668+00:00 19994330.279000040144 28999999.942000001669 27869999.995000001043 3966444.989000021946 60408.051431077 2024-04-08T01:14:03.645043+00:00 19994330.279999971390 29000000.065999981016 27870000.052999969572 3966677.034999967087 60408.051442547 2024-04-08T01:14:04.636050+00:00 19994330.276000019163 29000000.002000030130 27870000.001999970526 3969505.957000017166 60408.051454206 2024-04-08T01:14:05.643425+00:00 19994330.279999971390 29000000.013999998569 27869999.980999950320 3965567.000000000000 60408.051465676 2024-04-08T01:14:06.634432+00:00 19994330.278000000864 28999999.945999979973 27869999.947000030428 3970701.986999989022 60408.051477336 2024-04-08T01:14:07.641808+00:00 19994330.278000000864 29000000.012000020593 27870000.027000069618 3972112.000999987125 60408.051488806 2024-04-08T01:14:08.632815+00:00 19994330.276000019163 28999999.967999991030 27869999.986999988556 3969071.958000003826 60408.051500465 2024-04-08T01:14:09.640190+00:00 19994330.279000040144 29000000.035999950022 27870000.062999960035 3969308.018999993801 60408.051511941 2024-04-08T01:14:10.631693+00:00 19994330.278999920934 29000000.010000050068 27869999.917999979109 3970637.970000029076 60408.051523595 2024-04-08T01:14:11.638573+00:00 19994330.277000069618 28999999.949000000954 27870000.065000060946 3966234.062999964226 60408.051535254 2024-04-08T01:14:12.645948+00:00 19994330.278999920934 29000000.052999969572 27869999.978999968618 3973459.046000003815 60408.051546730 2024-04-08T01:14:13.637451+00:00 19994330.274000048637 29000000.002000030130 27869999.962999939919 3967074.935000001919 60408.051558383 2024-04-08T01:14:14.644330+00:00 19994330.279000040144 28999999.958999991417 27870000.004000071436 3971839.034000039101 60408.051569859 2024-04-08T01:14:15.635833+00:00 19994330.278000000864 29000000.021999958903 27869999.985000010580 3967991.900999962818 60408.051581513 2024-04-08T01:14:16.642712+00:00 19994330.276999950409 28999999.986000061035 27870000.033999919891 3967946.100000023842 60408.051592989 2024-04-08T01:14:17.634216+00:00 19994330.278000000864 28999999.990999940783 27869999.997000098228 3970601.999000012875 60408.051604648 2024-04-08T01:14:18.641590+00:00 19994330.284000039101 29000000.036000009626 27870000.065999981016 3966692.973999977112 60408.051616118 2024-04-08T01:14:19.632598+00:00 19994330.278000000864 29000000.029999971390 27869999.969999909401 3965088.967000008095 60408.051627778 2024-04-08T01:14:20.639973+00:00 19994330.274999998510 28999999.956000089645 27869999.931000001729 3968451.203000009060 60408.051639431 2024-04-08T01:14:21.646853+00:00 19994330.276000000536 28999999.995000001043 27869999.997999999672 3963578.817999958992 60408.051650907 2024-04-08T01:14:22.638356+00:00 19994330.278000000864 29000000.022999998182 27870000.094000000507 3964541.050999999046 60408.051662566 2024-04-08T01:14:23.645731+00:00 19994330.278000000864 29000000.030999898911 27869999.935000021011 3967257.944000006188 60408.051674036 2024-04-08T01:14:24.636738+00:00 19994330.284000009298 28999999.934000018984 27870000.000999990851 3970642.035000026226 60408.051685696 2024-04-08T01:14:25.644113+00:00 19994330.273999989033 29000000.037999991328 27870000.043999999762 3969857.052999972831 60408.051697166 2024-04-08T01:14:26.635121+00:00 19994330.275999989361 28999999.984000090510 27869999.934999998659 3968981.936000049114 60408.051708825 2024-04-08T01:14:27.642496+00:00 19994330.280000001192 28999999.959999918938 27870000.032000008970 3966597.983999968041 60408.051720295 2024-04-08T01:14:28.633501+00:00 19994330.276000019163 29000000.032000061125 27870000.015000019222 3967118.027000010014 60408.051731954 2024-04-08T01:14:29.640878+00:00 19994330.280999988317 29000000.021999958903 27869999.996999979019 3965773.986000000965 60408.051743430 2024-04-08T01:14:30.632381+00:00 19994330.275999989361 28999999.993000030518 27869999.992999970913 3969028.949000000954 60408.051755084 2024-04-08T01:14:31.639260+00:00 19994330.279000010341 28999999.983999971300 27869999.931000050157 3966528.060000001919 60408.051766743 2024-04-08T01:14:32.646636+00:00 19994330.275999989361 28999999.967000011355 27870000.048999968916 3969816.027999997139 60408.051778214 2024-04-08T01:14:33.637643+00:00 19994330.278999980539 29000000.039000000805 27869999.991000000387 3965094.875000000000 60408.051789873 2024-04-08T01:14:34.645018+00:00 19994330.276000019163 29000000.015999998897 27870000.000000000000 3961052.125000000000 60408.051801343 2024-04-08T01:14:35.636025+00:00 19994330.278999980539 28999999.986000001431 27870000.022999998182 3965896.909000039101 60408.051813002 2024-04-08T01:14:36.643401+00:00 19994330.280000030994 28999999.989999990910 27870000.018000010401 3967450.130999923218 60408.051824478 2024-04-08T01:14:37.634903+00:00 19994330.278000000864 29000000.035000011325 27870000.009999990463 3967832.887000083923 60408.051836132 2024-04-08T01:14:38.641783+00:00 19994330.275999959558 28999999.954999979585 27869999.982999980450 3965165.018000007141 60408.051847607 2024-04-08T01:14:39.633285+00:00 19994330.277000010014 28999999.985000010580 27869999.980000019073 3964584.051999927033 60408.051859267 2024-04-08T01:14:40.640661+00:00 19994330.278000000864 29000000.035000000149 27869999.993000030518 3965731.930000067223 60408.051870737 2024-04-08T01:14:41.631668+00:00 19994330.278999980539 29000000.018000010401 27870000.023999929428 3962186.023999928962 60408.051882396 2024-04-08T01:14:42.639044+00:00 19994330.279000040144 28999999.968999978155 27870000.014000058174 3966620.965000032913 60408.051894050 2024-04-08T01:14:43.645923+00:00 19994330.279999971390 29000000.051999989897 27869999.988000039011 3960855.001999973785 60408.051905526 2024-04-08T01:14:44.637426+00:00 19994330.275000039488 28999999.954000059515 27869999.974999900907 3963752.996000051033 60408.051917179 2024-04-08T01:14:45.644305+00:00 19994330.277000010014 28999999.998999949545 27869999.989000078291 3963036.010999917984 60408.051928655 2024-04-08T01:14:46.635809+00:00 19994330.278999920934 28999999.999000009149 27869999.998999949545 3962678.986000061035 60408.051940314 2024-04-08T01:14:47.643184+00:00 19994330.279000040144 29000000.036000009626 27870000.042999979109 3965798.100999950897 60408.051951785 2024-04-08T01:14:48.634191+00:00 19994330.276999950409 28999999.964999970049 27869999.991000059992 3967593.873000026215 60408.051963444 2024-04-08T01:14:49.641566+00:00 19994330.279000040144 29000000.015000049025 27869999.947000030428 3969655.050999999046 60408.051974914 2024-04-08T01:14:50.632573+00:00 19994330.278000000864 28999999.989000018686 27870000.049999948591 3968796.019000052940 60408.051986573 2024-04-08T01:14:51.639948+00:00 19994330.276000019163 29000000.001999970526 27870000.011999960989 3965879.002999901772 60408.051998043 2024-04-08T01:14:52.630956+00:00 19994330.278000000864 29000000.006999969482 27869999.957000020891 3970308.058000088204 60408.052009703 2024-04-08T01:14:53.638331+00:00 19994330.279999971390 29000000.021000031382 27869999.990000009537 3972156.996999979019 60408.052021362 2024-04-08T01:14:54.645706+00:00 19994330.277000069618 28999999.962999939919 27870000.041000008583 3970152.952999948990 60408.052032832 2024-04-08T01:14:55.636713+00:00 19994330.278000000864 29000000.016000028700 27870000.000000000000 3968596.970000029076 60408.052044492 2024-04-08T01:14:56.644089+00:00 19994330.279999971390 29000000.000000000000 27870000.031000021845 3971509.968000053894 60408.052055962 2024-04-08T01:14:57.635096+00:00 19994330.273999929428 29000000.024000048637 27869999.973999980837 3961784.069999932777 60408.052067621 2024-04-08T01:14:58.642473+00:00 19994330.277000069618 28999999.947999950498 27869999.962000001222 3964676.998000026215 60408.052079091 2024-04-08T01:14:59.633478+00:00 19994330.279999971390 29000000.046000000089 27870000.051000010222 3966896.006000041962 60408.052090751 2024-04-08T01:15:00.640853+00:00 19994330.279999971390 28999999.970999959856 27869999.944999989122 3972125.954999924172 60408.052102221 2024-04-08T01:15:01.631861+00:00 19994330.277000069618 29000000.016000028700 27870000.039000000805 3968031.980000019073 60408.052113880 2024-04-08T01:15:02.639236+00:00 19994330.276000019163 28999999.983000040054 27870000.007999990135 3967623.016999959946 60408.052125356 2024-04-08T01:15:03.630739+00:00 19994330.278999920934 28999999.986999988556 27869999.967000011355 3969081.941000103951 60408.052137009 2024-04-08T01:15:04.637618+00:00 19994330.277000069618 29000000.021999958903 27870000.020000010729 3968293.043999909889 60408.052148669 2024-04-08T01:15:05.644993+00:00 19994330.279999971390 29000000.024999979883 27870000.028999980539 3970037.065000057220 60408.052160145 2024-04-08T01:15:06.636496+00:00 19994330.278000000864 28999999.971000079066 27869999.980000019073 3967591.014999986161 60408.052171798 2024-04-08T01:15:07.643376+00:00 19994330.279999971390 28999999.998999949545 27869999.975999981165 3971232.972999929916 60408.052183274 2024-04-08T01:15:08.634879+00:00 19994330.276000019163 29000000.008000019938 27869999.993000030518 3971926.117000102997 60408.052194928 2024-04-08T01:15:09.641758+00:00 19994330.276000019163 28999999.995000001043 27869999.995000001043 3969051.843999981880 60408.052206404 2024-04-08T01:15:10.633261+00:00 19994330.278000000864 29000000.002000000328 27870000.020999971777 3970090.972999929916 60408.052218057 2024-04-08T01:15:11.640140+00:00 19994330.278999920934 28999999.959999989718 27869999.995000001043 3970870.043000102043 60408.052229533 2024-04-08T01:15:12.631644+00:00 19994330.280000090599 29000000.061000000685 27870000.045000020415 3968460.979999899864 60408.052241187 2024-04-08T01:15:13.638523+00:00 19994330.276999998838 28999999.996000010520 27870000.006999969482 3966184.026000022888 60408.052252846 2024-04-08T01:15:14.645898+00:00 19994330.276000000536 28999999.989999990910 27869999.915000021458 3967903.037999988068 60408.052264316 2024-04-08T01:15:15.636905+00:00 19994330.278000000864 28999999.979999989271 27870000.032000008970 3966080.919000030030 60408.052275975 2024-04-08T01:15:16.644280+00:00 19994330.280000008643 28999999.997000008821 27869999.990000009537 3968811.080999969970 60408.052287445 2024-04-08T01:15:17.635287+00:00 19994330.275999989361 28999999.988000009209 27870000.000999931246 3963832.970000029076 60408.052299105 2024-04-08T01:15:18.642663+00:00 19994330.282000008970 29000000.025999989361 27870000.013000011444 3973427.036000012886 60408.052310580 2024-04-08T01:15:19.634166+00:00 19994330.276999998838 29000000.008999999613 27870000.018000010401 3966030.070999979973 60408.052322234 2024-04-08T01:15:20.641045+00:00 19994330.275000009686 29000000.008999999613 27869999.988000039011 3968065.921000003815 60408.052333710 2024-04-08T01:15:21.632548+00:00 19994330.280999988317 28999999.953999999911 27869999.977000001818 3965613.924000024796 60408.052345369 2024-04-08T01:15:22.639923+00:00 19994330.275999989361 29000000.040000021458 27870000.021999958903 3966905.141000031959 60408.052356840 2024-04-08T01:15:23.630931+00:00 19994330.281000021845 28999999.981999989599 27869999.990000009537 3966802.031999946106 60408.052368499 2024-04-08T01:15:24.638306+00:00 19994330.271999981254 29000000.002999961376 27870000.013000011444 3970769.878999948967 60408.052380153 2024-04-08T01:15:25.645185+00:00 19994330.282000008970 29000000.025000039488 27869999.999000068754 3966868.991000055801 60408.052391628 2024-04-08T01:15:26.636688+00:00 19994330.278000030667 28999999.949000000954 27869999.990999940783 3969078.065000057220 60408.052403282 2024-04-08T01:15:27.643568+00:00 19994330.278000000864 29000000.017000019550 27869999.988999959081 3969607.938999890815 60408.052414758 2024-04-08T01:15:28.635070+00:00 19994330.275999959558 29000000.031999949366 27870000.004000071436 3965458.968000053894 60408.052426411 2024-04-08T01:15:29.641950+00:00 19994330.277000010014 28999999.988999959081 27869999.981999989599 3968816.980000019073 60408.052437887 2024-04-08T01:15:30.633453+00:00 19994330.282000008970 28999999.953000068665 27870000.019999980927 3967550.075999975204 60408.052449541 2024-04-08T01:15:31.640332+00:00 19994330.276000019163 29000000.065999981016 27870000.026000019163 3968443.993000030983 60408.052461016 2024-04-08T01:15:32.631835+00:00 19994330.280999958515 28999999.988000039011 27869999.995000001043 3966603.115999937057 60408.052472671 2024-04-08T01:15:33.638714+00:00 19994330.272999998182 28999999.970000028610 27870000.008999940008 3968156.851000071038 60408.052484146 2024-04-08T01:15:34.630218+00:00 19994330.279000040144 29000000.029999971390 27869999.980000019073 3963631.031000018120 60408.052495806 2024-04-08T01:15:35.637593+00:00 19994330.276999950409 29000000.005999919027 27870000.044000029564 3971863.940999985207 60408.052507459 2024-04-08T01:15:36.644472+00:00 19994330.281000021845 28999999.992000099272 27869999.955000039190 3968780.057999968994 60408.052518935 2024-04-08T01:15:37.635975+00:00 19994330.277000010014 28999999.989999890327 27869999.978999998420 3963073.024999976158 60408.052530589 2024-04-08T01:15:38.642855+00:00 19994330.278000000864 28999999.973000049591 27870000.000999990851 3964849.014999986161 60408.052542064 2024-04-08T01:15:39.634358+00:00 19994330.276999950409 29000000.011999960989 27869999.983000010252 3967998.915000081062 60408.052553718 2024-04-08T01:15:40.641237+00:00 19994330.279000040144 28999999.996000051498 27870000.078999981284 3968190.029999970924 60408.052565194 2024-04-08T01:15:41.632740+00:00 19994330.278000000864 29000000.021000031382 27869999.960000008345 3966634.046999930870 60408.052576853 2024-04-08T01:15:42.640115+00:00 19994330.279000040144 28999999.992999911308 27869999.979999989271 3971661.009999989998 60408.052588323 2024-04-08T01:15:43.631122+00:00 19994330.278999920934 28999999.976000070572 27870000.006000008434 3969027.965000032913 60408.052599982 2024-04-08T01:15:44.638498+00:00 19994330.276000019163 29000000.013999938965 27869999.948000010103 3968365.937999964226 60408.052611636 2024-04-08T01:15:45.645377+00:00 19994330.276000019163 29000000.035000089556 27870000.100999981165 3972857.909000039101 60408.052623112 2024-04-08T01:15:46.636880+00:00 19994330.279999971390 28999999.961999889463 27869999.963999990374 3972226.126000047196 60408.052634766 2024-04-08T01:15:47.643759+00:00 19994330.274999979883 29000000.015999998897 27870000.001000050455 3969418.985999941826 60408.052646242 2024-04-08T01:15:48.635263+00:00 19994330.282999988645 28999999.953999999911 27869999.984999950975 3970080.965000032913 60408.052657901 2024-04-08T01:15:49.642638+00:00 19994330.274000048637 29000000.074000000954 27870000.030000030994 3972216.087999939919 60408.052669371 2024-04-08T01:15:50.633645+00:00 19994330.279999971390 28999999.964000001550 27869999.969999969006 3967019.037000060081 60408.052681030 2024-04-08T01:15:51.641020+00:00 19994330.278000000864 29000000.029999990016 27870000.090000029653 3964936.896000028122 60408.052692500 2024-04-08T01:15:52.632027+00:00 19994330.278000000864 28999999.992000009865 27869999.932999968529 3967285.018000007141 60408.052704160 2024-04-08T01:15:53.639403+00:00 19994330.278000000864 28999999.990000009537 27869999.988000039011 3974889.083999990951 60408.052715635 2024-04-08T01:15:54.630906+00:00 19994330.277000069618 28999999.991999980062 27869999.982999980450 3967531.907999991905 60408.052727289 2024-04-08T01:15:55.637785+00:00 19994330.279999971390 28999999.982000019401 27870000.008000019938 3970737.060999989975 60408.052738949 2024-04-08T01:15:56.645160+00:00 19994330.274000048637 29000000.025999959558 27870000.000000000000 3972885.962000011932 60408.052750424 2024-04-08T01:15:57.636663+00:00 19994330.278999920934 28999999.958000000566 27869999.980000019073 3971960.078999996185 60408.052762078 2024-04-08T01:15:58.643542+00:00 19994330.276000019163 29000000.028000000864 27870000.046999931335 3967045.993000030983 60408.052773548 2024-04-08T01:15:59.634550+00:00 19994330.281999949366 28999999.986999988556 27869999.988000039011 3967427.893000007141 60408.052785208 2024-04-08T01:16:00.641925+00:00 19994330.277000069618 28999999.992000039667 27869999.973999980837 3964250.053999900818 60408.052796678 2024-04-08T01:16:01.632932+00:00 19994330.278000000864 29000000.007999960333 27870000.014999989420 3969568.985000013839 60408.052808337 2024-04-08T01:16:02.640307+00:00 19994330.278000000864 28999999.998000029474 27870000.009999990463 3967830.937000035774 60408.052819813 2024-04-08T01:16:03.631811+00:00 19994330.276000019163 29000000.050999999046 27870000.013000011444 3968382.047000051010 60408.052831466 2024-04-08T01:16:04.638690+00:00 19994330.279999971390 28999999.955999970436 27870000.004000071436 3971216.009999989998 60408.052842942 2024-04-08T01:16:05.630193+00:00 19994330.279000040144 28999999.990000009537 27869999.970999959856 3969674.978999971878 60408.052854596 2024-04-08T01:16:06.637072+00:00 19994330.279999971390 29000000.050000071526 27869999.981999989599 3965029.988000034820 60408.052866255 2024-04-08T01:16:07.644447+00:00 19994330.274999998510 28999999.941999908537 27870000.034999970347 3971098.055999993812 60408.052877725 2024-04-08T01:16:08.635455+00:00 19994330.276999998838 29000000.037000060081 27870000.008000019938 3970228.011999965180 60408.052889384 2024-04-08T01:16:09.642830+00:00 19994330.278000000864 28999999.977000001818 27869999.988000039011 3969483.965000032913 60408.052900854 2024-04-08T01:16:10.633837+00:00 19994330.278000000864 29000000.018000010401 27870000.019999980927 3968347.059999942780 60408.052912514 2024-04-08T01:16:11.641212+00:00 19994330.277000010014 29000000.003000020981 27869999.958000060171 3966403.014999986161 60408.052923989 2024-04-08T01:16:12.632715+00:00 19994330.282999988645 29000000.023999929428 27870000.087000008672 3964850.878000020981 60408.052935644 2024-04-08T01:16:13.639594+00:00 19994330.273999989033 28999999.970000028610 27869999.915999889374 3967205.952000021935 60408.052947113 2024-04-08T01:16:14.630602+00:00 19994330.279000010341 29000000.037999991328 27870000.108000040054 3964903.097999929916 60408.052958773 2024-04-08T01:16:15.637976+00:00 19994330.275000009686 28999999.986000061035 27869999.916000001132 3965482.000000000000 60408.052970427 2024-04-08T01:16:16.644856+00:00 19994330.280000001192 28999999.983999971300 27869999.977999988943 3969654.915000081062 60408.052981902 2024-04-08T01:16:17.636359+00:00 19994330.280999988317 29000000.029999971390 27870000.017000000924 3967002.133999944199 60408.052993562 2024-04-08T01:16:18.643735+00:00 19994330.273999989033 28999999.978999968618 27870000.043000001460 3959872.968999981880 60408.053005032 2024-04-08T01:16:19.634742+00:00 19994330.280000030994 28999999.983000040054 27869999.940000008792 3966853.957000017166 60408.053016691 2024-04-08T01:16:20.642117+00:00 19994330.277000010014 28999999.973000049591 27869999.984000001103 3966787.013000010978 60408.053028161 2024-04-08T01:16:21.633124+00:00 19994330.278000000864 29000000.062999960035 27870000.100999981165 3969722.052999972831 60408.053039821 2024-04-08T01:16:22.640499+00:00 19994330.278999980539 28999999.998999949545 27869999.984000001103 3965827.914000033867 60408.053051291 2024-04-08T01:16:23.631507+00:00 19994330.275999959558 28999999.961000081152 27869999.934000018984 3969932.998999952804 60408.053062950 2024-04-08T01:16:24.638882+00:00 19994330.281000021845 29000000.017000000924 27870000.017000019550 3970998.108000040054 60408.053074420 2024-04-08T01:16:25.629889+00:00 19994330.276000019163 28999999.962999999523 27869999.989999949932 3962363.000000000000 60408.053086080 2024-04-08T01:16:26.637264+00:00 19994330.279999971390 29000000.045000001788 27870000.003000020981 3967052.889000058174 60408.053097739 2024-04-08T01:16:27.644639+00:00 19994330.278000000864 29000000.000999998301 27870000.037999991328 3968787.089999914169 60408.053109209 2024-04-08T01:16:28.635646+00:00 19994330.274000048637 28999999.982999999076 27869999.944999989122 3971965.995000004768 60408.053120868 2024-04-08T01:16:29.643022+00:00 19994330.279999971390 28999999.992000009865 27869999.999000009149 3972302.952000021935 60408.053132338 2024-04-08T01:16:30.634029+00:00 19994330.278000000864 28999999.995999988168 27870000.016000028700 3970266.965000032913 60408.053143998 2024-04-08T01:16:31.641404+00:00 19994330.278000000864 29000000.011000011116 27870000.013999998569 3974428.049999951851 60408.053155473 2024-04-08T01:16:32.632907+00:00 19994330.278999980539 28999999.979999959469 27870000.032999988645 3966189.082000017166 60408.053167127 2024-04-08T01:16:33.639787+00:00 19994330.275000039488 29000000.044000029564 27869999.950999978930 3967286.993000030983 60408.053178603 2024-04-08T01:16:34.631290+00:00 19994330.279000040144 28999999.970000028610 27870000.047999981791 3967105.988999962807 60408.053190256 2024-04-08T01:16:35.638169+00:00 19994330.278999920934 28999999.993999961764 27869999.935000058264 3967679.042999982834 60408.053201732 2024-04-08T01:16:36.629672+00:00 19994330.278000000864 29000000.025000039488 27870000.059999939054 3964879.879999995232 60408.053213392 2024-04-08T01:16:37.637047+00:00 19994330.278000000864 28999999.981000009924 27869999.935999989510 3970956.011000037193 60408.053225046 2024-04-08T01:16:38.643926+00:00 19994330.276000019163 28999999.983999971300 27870000.048000101000 3969615.054999948014 60408.053236521 2024-04-08T01:16:39.635430+00:00 19994330.281999949366 29000000.012000020593 27869999.986999988556 3971812.002000092994 60408.053248175 2024-04-08T01:16:40.642308+00:00 19994330.276000019163 28999999.970999959856 27870000.001999970526 3970380.006999969017 60408.053259651 2024-04-08T01:16:41.633812+00:00 19994330.277000069618 29000000.028999980539 27869999.960000038147 3972327.904000043869 60408.053271304 2024-04-08T01:16:42.640691+00:00 19994330.279999971390 29000000.002000089735 27869999.982999920845 3971041.069000006188 60408.053282780 2024-04-08T01:16:43.632195+00:00 19994330.276999950409 28999999.992999911308 27870000.037000060081 3967951.908999919891 60408.053294434 2024-04-08T01:16:44.639074+00:00 19994330.280000090599 29000000.055000070482 27870000.026999950409 3968856.036000012886 60408.053305910 2024-04-08T01:16:45.630577+00:00 19994330.274999979883 28999999.975999951363 27869999.983000040054 3968605.036000012886 60408.053317569 2024-04-08T01:16:46.637952+00:00 19994330.281000021845 28999999.978000041097 27870000.046000000089 3965690.018000007141 60408.053329039 2024-04-08T01:16:47.628959+00:00 19994330.273999929428 29000000.000000000000 27869999.973999980837 3965586.918000000063 60408.053340699 2024-04-08T01:16:48.636334+00:00 19994330.279000040144 28999999.975000020117 27869999.985999941826 3970640.984000000171 60408.053352352 2024-04-08T01:16:49.643214+00:00 19994330.278999920934 29000000.040999889374 27869999.953999999911 3969000.990000000224 60408.053363828 2024-04-08T01:16:50.634717+00:00 19994330.279000040144 28999999.987000111490 27870000.013000011444 3967501.120999998879 60408.053375487 2024-04-08T01:16:51.642091+00:00 19994330.277000069618 29000000.030999898911 27870000.055000070482 3969081.966000001878 60408.053386957 2024-04-08T01:16:52.633099+00:00 19994330.275999899954 28999999.977000001818 27869999.977000001818 3971704.946999996901 60408.053398617 2024-04-08T01:16:53.640474+00:00 19994330.279000040144 28999999.993000030518 27870000.010999921709 3971956.015000001062 60408.053410087 2024-04-08T01:16:54.631482+00:00 19994330.276000019163 29000000.028000000864 27870000.013000000268 3970592.067000002135 60408.053421746 2024-04-08T01:16:55.638857+00:00 19994330.281999949366 28999999.995000001043 27870000.024000000209 3969256.916999998968 60408.053433222 2024-04-08T01:16:56.630360+00:00 19994330.277000069618 29000000.034000039101 27869999.967999991030 3969375.016999997199 60408.053444875 2024-04-08T01:16:57.637239+00:00 19994330.276999950409 28999999.925999999046 27869999.983000010252 3973691.075000002980 60408.053456535 2024-04-08T01:16:58.644614+00:00 19994330.274999979883 29000000.023999929428 27869999.978999998420 3972834.957000001799 60408.053468010 2024-04-08T01:16:59.636117+00:00 19994330.281000021845 28999999.968000050634 27870000.008999999613 3975848.950999998022 60408.053479664 2024-04-08T01:17:00.642997+00:00 19994330.281000021845 29000000.008000019938 27870000.040999978781 3973457.035999997985 60408.053491140 2024-04-08T01:17:01.634500+00:00 19994330.274999998510 29000000.019999999553 27869999.945000018924 3979182.044000000227 60408.053502794 2024-04-08T01:17:02.641379+00:00 19994330.276999998838 29000000.028000000864 27870000.052999969572 3969323.023000001907 60408.053514269 2024-04-08T01:17:03.632882+00:00 19994330.278000000864 28999999.968000009656 27869999.966000020504 3972117.992000006139 60408.053525923 2024-04-08T01:17:04.639762+00:00 19994330.276999998838 29000000.002999991179 27869999.990000009537 3969681.954999998212 60408.053537399 2024-04-08T01:17:05.631265+00:00 19994330.280000001192 29000000.024000000209 27870000.048999968916 3971846.966999993194 60408.053549058 2024-04-08T01:17:06.638640+00:00 19994330.278000000864 29000000.002000000328 27869999.979000028223 3970956.978000000119 60408.053560528 2024-04-08T01:17:07.629647+00:00 19994330.278000000864 28999999.965999990702 27869999.962999999523 3970405.033000006806 60408.053572188 2024-04-08T01:17:08.637023+00:00 19994330.280000001192 29000000.035000000149 27870000.046000000089 3977506.001999989152 60408.053583841 2024-04-08T01:17:09.643901+00:00 19994330.274000018835 28999999.947000000626 27869999.955999970436 3969702.943000004161 60408.053595317 2024-04-08T01:17:10.635405+00:00 19994330.279999971390 29000000.044000029564 27869999.999000009149 3967450.127000004053 60408.053606971 2024-04-08T01:17:11.642284+00:00 19994330.279000010341 28999999.978999968618 27869999.982999980450 3976877.859999998938 60408.053618446 2024-04-08T01:17:12.633787+00:00 19994330.277000010014 29000000.027000010014 27870000.071000039577 3977793.012999997009 60408.053630101 2024-04-08T01:17:13.640666+00:00 19994330.278999980539 28999999.973999980837 27869999.988999959081 3973351.071999996901 60408.053641576 2024-04-08T01:17:14.632169+00:00 19994330.278999980539 29000000.045000020415 27869999.962000008672 3972295.006000012159 60408.053653236 2024-04-08T01:17:15.639545+00:00 19994330.274000048637 28999999.944000009447 27869999.986999988556 3972352.905999987852 60408.053664706 2024-04-08T01:17:16.630552+00:00 19994330.278000000864 28999999.986000001431 27870000.016999959946 3969446.130000010133 60408.053676365 2024-04-08T01:17:17.637926+00:00 19994330.279999971390 28999999.981999989599 27869999.993000030518 3969493.967999995220 60408.053687835 2024-04-08T01:17:18.628934+00:00 19994330.278000000864 29000000.051999989897 27870000.011000040919 3972803.997999995947 60408.053699494 2024-04-08T01:17:19.636309+00:00 19994330.278000000864 28999999.961000028998 27869999.991999980062 3968748.976000010967 60408.053711148 2024-04-08T01:17:20.643189+00:00 19994330.278999980539 29000000.041999939829 27870000.039000030607 3969771.954999982845 60408.053722624 2024-04-08T01:17:21.634692+00:00 19994330.275000039488 28999999.999000068754 27869999.952000018209 3969354.108000009786 60408.053734277 2024-04-08T01:17:22.641571+00:00 19994330.279999971390 29000000.006000038236 27870000.042999979109 3972785.916000009049 60408.053745753 2024-04-08T01:17:23.633074+00:00 19994330.278000000864 29000000.000000000000 27870000.013999938965 3971625.040999978781 60408.053757412 2024-04-08T01:17:24.640449+00:00 19994330.282000008970 29000000.010999921709 27870000.047000050545 3973552.944000006188 60408.053768883 2024-04-08T01:17:25.631457+00:00 19994330.275000039488 28999999.988000039011 27869999.952999949455 3970968.064000010025 60408.053780542 2024-04-08T01:17:26.638832+00:00 19994330.277999941260 28999999.983999971300 27869999.970000028610 3966635.079999982845 60408.053792012 2024-04-08T01:17:27.629839+00:00 19994330.275000099093 28999999.991999980062 27869999.958999991417 3969769.814000010025 60408.053803672 2024-04-08T01:17:28.637214+00:00 19994330.278999920934 29000000.009000059217 27870000.029999971390 3973635.134999989998 60408.053815141 2024-04-08T01:17:29.628221+00:00 19994330.279000040144 28999999.958999991417 27869999.973999980837 3972551.009000002872 60408.053826801 2024-04-08T01:17:30.635597+00:00 19994330.278000000864 29000000.029000040144 27870000.021000031382 3970786.952000021935 60408.053838455 2024-04-08T01:17:31.642476+00:00 19994330.276999950409 28999999.992999911308 27869999.983000040054 3970845.951999992132 60408.053849930 2024-04-08T01:17:32.633979+00:00 19994330.277000069618 29000000.029000040144 27870000.067999999970 3971701.055999993812 60408.053861590 2024-04-08T01:17:33.641354+00:00 19994330.278000000864 28999999.995999928564 27870000.008000001311 3972486.976000010967 60408.053873065 2024-04-08T01:17:34.632857+00:00 19994330.278000000864 28999999.981000069529 27869999.925999999046 3970119.966999977827 60408.053884719 2024-04-08T01:17:35.639737+00:00 19994330.276999950409 28999999.983999971300 27870000.013000000268 3972378.071999996901 60408.053896195 2024-04-08T01:17:36.631241+00:00 19994330.282000061125 29000000.055999990553 27870000.017000019550 3969191.985000013839 60408.053907848 2024-04-08T01:17:37.638119+00:00 19994330.275999899954 28999999.955999970436 27870000.009999990463 3968116.992000014056 60408.053919324 2024-04-08T01:17:38.629622+00:00 19994330.280000090599 29000000.032000001520 27870000.014999989420 3969045.965999991167 60408.053930978 2024-04-08T01:17:39.636501+00:00 19994330.276999950409 28999999.993999999017 27869999.988000009209 3969195.025999993086 60408.053942638 2024-04-08T01:17:40.643876+00:00 19994330.274999979883 29000000.012000009418 27870000.050000008196 3969492.011000006925 60408.053954108 2024-04-08T01:17:41.634884+00:00 19994330.277000069618 28999999.986999988556 27869999.901999980211 3968765.993999987841 60408.053965767 2024-04-08T01:17:42.642259+00:00 19994330.281999949366 29000000.039000019431 27870000.053000029176 3970122.013000010978 60408.053977237 2024-04-08T01:17:43.633266+00:00 19994330.276000019163 28999999.936999980360 27869999.987999979407 3967391.028999983799 60408.053988896 2024-04-08T01:17:44.640641+00:00 19994330.279999971390 29000000.006000008434 27869999.985000010580 3969422.939000010025 60408.054000372 2024-04-08T01:17:45.632145+00:00 19994330.274999979883 28999999.986999988556 27869999.982999980450 3971429.971000016201 60408.054012026 2024-04-08T01:17:46.639024+00:00 19994330.279000040144 29000000.025999989361 27870000.032000008970 3970986.993999987841 60408.054023501 2024-04-08T01:17:47.630527+00:00 19994330.278000000864 28999999.983000040054 27869999.999000009149 3974003.006000012159 60408.054035161 2024-04-08T01:17:48.637902+00:00 19994330.278000000864 29000000.018999990076 27870000.010999981314 3971328.022999972105 60408.054046631 2024-04-08T01:17:49.628909+00:00 19994330.279999971390 28999999.974999960512 27869999.940000001341 3968019.040000020992 60408.054058290 2024-04-08T01:17:50.636284+00:00 19994330.274000048637 29000000.008000019938 27870000.063000019640 3969997.965000004042 60408.054069944 2024-04-08T01:17:51.643164+00:00 19994330.279999971390 28999999.999000009149 27869999.991999980062 3968703.037999988068 60408.054081419 2024-04-08T01:17:52.634667+00:00 19994330.278000000864 28999999.986000001431 27869999.952999949455 3972930.969999998808 60408.054093074 2024-04-08T01:17:53.641546+00:00 19994330.279000040144 29000000.048999968916 27870000.088000059128 3974345.053000003099 60408.054104549 2024-04-08T01:17:54.633049+00:00 19994330.276999998838 28999999.980000019073 27869999.927000049502 3971753.980000019073 60408.054116209 2024-04-08T01:17:55.640425+00:00 19994330.278999999166 28999999.995000001043 27870000.008999940008 3969845.945999979973 60408.054127679 2024-04-08T01:17:56.631432+00:00 19994330.276999998838 29000000.021999958903 27870000.019000049680 3969654.028999983799 60408.054139338 2024-04-08T01:17:57.638807+00:00 19994330.278000000864 28999999.980000019073 27869999.990999940783 3971253.018000007141 60408.054150808 2024-04-08T01:17:58.629814+00:00 19994330.277000010014 28999999.991999980062 27870000.004999998957 3966945.027000010014 60408.054162467 2024-04-08T01:17:59.637189+00:00 19994330.279999990016 29000000.035000089556 27870000.036000009626 3973873.934000014793 60408.054173938 2024-04-08T01:18:00.628197+00:00 19994330.278000008315 28999999.972999930382 27869999.957000020891 3970861.019999980927 60408.054185597 2024-04-08T01:18:01.635572+00:00 19994330.280000001192 29000000.031000021845 27870000.064999941736 3971494.017000020016 60408.054197251 2024-04-08T01:18:02.642451+00:00 19994330.273999989033 28999999.968999978155 27869999.931000109762 3971512.921000003815 60408.054208726 2024-04-08T01:18:03.633953+00:00 19994330.278000000864 28999999.998000029474 27870000.012999888510 3974340.046000003815 60408.054220380 2024-04-08T01:18:04.640833+00:00 19994330.279000010341 29000000.006999969482 27869999.975000020117 3974955.941999971867 60408.054231856 2024-04-08T01:18:05.632337+00:00 19994330.280999988317 29000000.013000011444 27870000.049000021070 3972607.037000000011 60408.054243515 2024-04-08T01:18:06.639712+00:00 19994330.272999998182 29000000.013000011444 27869999.952000018209 3975684.051999986172 60408.054254985 2024-04-08T01:18:07.630719+00:00 19994330.281999979168 28999999.983000040054 27870000.055999990553 3972770.972000002861 60408.054266645 2024-04-08T01:18:08.638094+00:00 19994330.277000010014 28999999.968999978155 27869999.962000008672 3973811.879999995232 60408.054278115 2024-04-08T01:18:09.629101+00:00 19994330.278000000864 29000000.034000039101 27870000.000999931246 3971007.097999989986 60408.054289774 2024-04-08T01:18:10.636477+00:00 19994330.275000039488 29000000.006999969482 27869999.997000098228 3970602.997000039089 60408.054301244 2024-04-08T01:18:11.627484+00:00 19994330.279999971390 28999999.980999950320 27870000.004999998957 3977090.024999976158 60408.054312903 2024-04-08T01:18:12.634859+00:00 19994330.278000000864 29000000.004999998957 27870000.032999988645 3977040.087000011932 60408.054324563 2024-04-08T01:18:13.642233+00:00 19994330.277000010014 29000000.014000058174 27869999.998000010848 3972724.949000000954 60408.054336033 2024-04-08T01:18:14.633241+00:00 19994330.282000008970 28999999.985000010580 27869999.963999990374 3975687.986000000965 60408.054347692 2024-04-08T01:18:15.640617+00:00 19994330.272999998182 28999999.962999999523 27869999.994000021368 3972849.976000010967 60408.054359162 2024-04-08T01:18:16.631624+00:00 19994330.279999971390 29000000.029999990016 27869999.997999999672 3973032.945999979973 60408.054370822 2024-04-08T01:18:17.638999+00:00 19994330.277000010014 28999999.988000009209 27869999.972999989986 3973280.032999991905 60408.054382292 2024-04-08T01:18:18.630006+00:00 19994330.279000040144 28999999.988999988884 27870000.041000008583 3968876.972999989986 60408.054393951 2024-04-08T01:18:19.637381+00:00 19994330.279999971390 29000000.040000010282 27870000.048000011593 3972828.145000040997 60408.054405427 2024-04-08T01:18:20.628884+00:00 19994330.278000000864 28999999.947000000626 27869999.917999979109 3972489.930999993812 60408.054417081 2024-04-08T01:18:21.635764+00:00 19994330.274999979883 29000000.036000009626 27870000.033999979496 3973610.921000003815 60408.054428740 2024-04-08T01:18:22.643139+00:00 19994330.277000069618 29000000.018999990076 27870000.003000020981 3974905.069000006188 60408.054440216 2024-04-08T01:18:23.634642+00:00 19994330.278000000864 29000000.004000011832 27869999.991999980062 3971908.967999995220 60408.054451869 2024-04-08T01:18:24.641521+00:00 19994330.279999971390 28999999.946999970824 27869999.973000049591 3967763.138000010978 60408.054463345 2024-04-08T01:18:25.633024+00:00 19994330.279999971390 29000000.020000040531 27870000.033999979496 3972609.904999970924 60408.054474999 2024-04-08T01:18:26.639903+00:00 19994330.274999979883 29000000.008999999613 27869999.995999988168 3970005.962000011932 60408.054486474 2024-04-08T01:18:27.631407+00:00 19994330.278000000864 28999999.973999980837 27869999.986999988556 3973603.009000002872 60408.054498134 2024-04-08T01:18:28.638782+00:00 19994330.277000069618 29000000.050999999046 27870000.059999998659 3974276.971000016201 60408.054509604 2024-04-08T01:18:29.629789+00:00 19994330.278000000864 28999999.976000010967 27869999.938000019640 3970342.070999979973 60408.054521264 2024-04-08T01:18:30.637164+00:00 19994330.281000021845 29000000.006999969482 27870000.023999929428 3972804.987999976147 60408.054532734 2024-04-08T01:18:31.628172+00:00 19994330.276999950409 29000000.004999998957 27870000.012000080198 3975339.948000013828 60408.054544393 2024-04-08T01:18:32.635547+00:00 19994330.279999971390 28999999.973000049591 27869999.931999921799 3972167.938000022899 60408.054556052 2024-04-08T01:18:33.642922+00:00 19994330.276000019163 29000000.010999981314 27869999.993000030518 3970276.143999993801 60408.054567522 2024-04-08T01:18:34.633929+00:00 19994330.276000019163 29000000.049000021070 27870000.067000031471 3975425.981999992859 60408.054579182 2024-04-08T01:18:35.641304+00:00 19994330.279000040144 28999999.962000008672 27870000.023999929428 3975687.931999980938 60408.054590657 2024-04-08T01:18:36.632808+00:00 19994330.278000000864 28999999.977999929339 27869999.905000090599 3969036.190999985207 60408.054602311 2024-04-08T01:18:37.639685+00:00 19994330.278000000864 29000000.029000040144 27870000.072999950498 3971557.814999998081 60408.054613787 2024-04-08T01:18:38.631190+00:00 19994330.281999949366 29000000.004999998957 27869999.991999980062 3971611.035000026226 60408.054625440 2024-04-08T01:18:39.638068+00:00 19994330.276000019163 28999999.975999951363 27870000.014999989420 3970092.027000010014 60408.054636916 2024-04-08T01:18:40.629572+00:00 19994330.278000000864 29000000.032000061125 27869999.988000039011 3972367.978999971878 60408.054648570 2024-04-08T01:18:41.636451+00:00 19994330.279000040144 28999999.968999978155 27869999.990000009537 3971183.901000022888 60408.054660046 2024-04-08T01:18:42.627955+00:00 19994330.273999929428 29000000.014999989420 27870000.039999961853 3971421.109000027180 60408.054671705 2024-04-08T01:18:43.635330+00:00 19994330.279000040144 29000000.016999959946 27870000.012000080198 3970281.984999955166 60408.054683359 2024-04-08T01:18:44.642209+00:00 19994330.278999920934 28999999.967000011355 27869999.960999969393 3970711.978000044823 60408.054694835 2024-04-08T01:18:45.633712+00:00 19994330.275000099093 28999999.983000040054 27869999.970999959856 3967920.047999978065 60408.054706488 2024-04-08T01:18:46.640591+00:00 19994330.274999979883 29000000.009999990463 27870000.000000000000 3973935.005999981891 60408.054717964 2024-04-08T01:18:47.632095+00:00 19994330.281000021845 29000000.029000040144 27870000.001999970526 3970809.901000022888 60408.054729618 2024-04-08T01:18:48.638974+00:00 19994330.280000001192 28999999.981999989599 27870000.010000109673 3970224.075999975204 60408.054741093 2024-04-08T01:18:49.630477+00:00 19994330.280999999493 29000000.018000010401 27869999.993999999017 3969728.958999990951 60408.054752753 2024-04-08T01:18:50.637852+00:00 19994330.275999989361 28999999.985999941826 27869999.992999989539 3967067.040000020992 60408.054764223 2024-04-08T01:18:51.628859+00:00 19994330.278000008315 29000000.011000040919 27870000.006000000983 3970552.985000013839 60408.054775883 2024-04-08T01:18:52.636234+00:00 19994330.274999991059 28999999.982999999076 27870000.037000000477 3973223.081999958027 60408.054787352 2024-04-08T01:18:53.627242+00:00 19994330.280000001192 28999999.999000009149 27869999.971999999136 3970502.952000021935 60408.054799012 2024-04-08T01:18:54.634617+00:00 19994330.275999989361 29000000.008999999613 27870000.029000010341 3968606.962000011932 60408.054810666 2024-04-08T01:18:55.641496+00:00 19994330.281000021845 28999999.984000001103 27869999.940000001341 3969565.008000016212 60408.054822141 2024-04-08T01:18:56.632999+00:00 19994330.278999980539 29000000.021000001580 27870000.046000000089 3973736.981000006199 60408.054833801 2024-04-08T01:18:57.640375+00:00 19994330.275999989361 29000000.004000011832 27869999.978999998420 3968368.054999948014 60408.054845271 2024-04-08T01:18:58.631382+00:00 19994330.278000030667 28999999.989999979734 27869999.961999978870 3973968.924000024796 60408.054856930 2024-04-08T01:18:59.638757+00:00 19994330.278000000864 29000000.008000019938 27870000.058000031859 3970387.051999986172 60408.054868400 2024-04-08T01:19:00.629764+00:00 19994330.275999989361 29000000.006000008434 27869999.996999979019 3969679.969000041019 60408.054880059 2024-04-08T01:19:01.637139+00:00 19994330.279999971390 28999999.964999970049 27869999.975000020117 3967040.997999966145 60408.054891529 2024-04-08T01:19:02.628147+00:00 19994330.278000000864 29000000.033999979496 27870000.054999951273 3970365.060000061989 60408.054903189 2024-04-08T01:19:03.635522+00:00 19994330.275000039488 28999999.974000040442 27869999.943000018597 3971787.907999991905 60408.054914664 2024-04-08T01:19:04.627024+00:00 19994330.275999959558 28999999.991000000387 27870000.070999979973 3970152.031999946106 60408.054926324 2024-04-08T01:19:05.634400+00:00 19994330.282000008970 29000000.018999990076 27869999.948000010103 3976103.991999983788 60408.054937978 2024-04-08T01:19:06.641279+00:00 19994330.278000000864 28999999.990000009537 27869999.983000040054 3965650.998000026215 60408.054949454 2024-04-08T01:19:07.632783+00:00 19994330.278000000864 29000000.004000011832 27870000.012999951839 3973078.962999939919 60408.054961107 2024-04-08T01:19:08.639662+00:00 19994330.278000060469 29000000.010999981314 27869999.991999980062 3969926.091000080109 60408.054972583 2024-04-08T01:19:09.631165+00:00 19994330.278000000864 28999999.991999980062 27870000.014000058174 3971600.965000032913 60408.054984237 2024-04-08T01:19:10.638044+00:00 19994330.275999959558 29000000.022999998182 27869999.995000001043 3970236.011999965180 60408.054995712 2024-04-08T01:19:11.629547+00:00 19994330.280000030994 28999999.963999990374 27870000.003999948502 3966652.018999934196 60408.055007366 2024-04-08T01:19:12.636427+00:00 19994330.277000010014 29000000.028000000864 27870000.019999980927 3969156.962000011932 60408.055018842 2024-04-08T01:19:13.627930+00:00 19994330.278999980539 28999999.990000009537 27869999.989000078291 3971199.046000003815 60408.055030501 2024-04-08T01:19:14.635305+00:00 19994330.278000000864 29000000.008000019938 27869999.964999910444 3969372.922000051010 60408.055042155 2024-04-08T01:19:15.642184+00:00 19994330.279000040144 29000000.003000020981 27870000.015000101179 3970790.125999927986 60408.055053631 2024-04-08T01:19:16.633689+00:00 19994330.274999979883 29000000.006999969482 27870000.031999949366 3971021.014000058174 60408.055065284 2024-04-08T01:19:17.640566+00:00 19994330.281000021845 29000000.024000048637 27870000.021999958903 3968327.962000011932 60408.055076760 2024-04-08T01:19:18.632070+00:00 19994330.275999899954 28999999.960999969393 27870000.027000069618 3971745.945999979973 60408.055088414 2024-04-08T01:19:19.638949+00:00 19994330.280000090599 28999999.988000039011 27869999.947000030428 3969969.985999941826 60408.055099890 2024-04-08T01:19:20.630452+00:00 19994330.278000000864 29000000.004999998957 27869999.986999988556 3972307.002000092994 60408.055111549 2024-04-08T01:19:21.637827+00:00 19994330.275999899954 29000000.008999940008 27869999.995000001043 3969883.962999939919 60408.055123019 2024-04-08T01:19:22.628835+00:00 19994330.276000019163 28999999.985000010580 27869999.962999939919 3966393.041000009049 60408.055134678 2024-04-08T01:19:23.636210+00:00 19994330.279000040144 29000000.016000028700 27870000.024000048637 3973812.953000069130 60408.055146148 2024-04-08T01:19:24.627217+00:00 19994330.281999949366 28999999.983999971300 27869999.987999919802 3969640.094999908935 60408.055157808 2024-04-08T01:19:25.634592+00:00 19994330.276000019163 28999999.968000050634 27869999.975000020117 3968140.937000035774 60408.055169461 2024-04-08T01:19:26.641471+00:00 19994330.279000040144 29000000.082999940962 27870000.083000060171 3972264.113000034820 60408.055180937 2024-04-08T01:19:27.632975+00:00 19994330.276000019163 28999999.978999968618 27869999.921000000089 3973866.975999950897 60408.055192597 2024-04-08T01:19:28.640350+00:00 19994330.275999899954 28999999.989000078291 27870000.046999998391 3969368.027000070084 60408.055204073 2024-04-08T01:19:29.631853+00:00 19994330.281000021845 28999999.997000001371 27869999.978000011295 3971645.972999929916 60408.055215726 2024-04-08T01:19:30.638732+00:00 19994330.278000000864 28999999.988000009209 27870000.028999999166 3970275.902000070084 60408.055227202 2024-04-08T01:19:31.630235+00:00 19994330.278000000864 29000000.003999989480 27870000.008999988437 3967916.982999920845 60408.055238856 2024-04-08T01:19:32.637114+00:00 19994330.280000090599 29000000.015999998897 27870000.024000000209 3966599.034000039101 60408.055250331 2024-04-08T01:19:33.628618+00:00 19994330.274999979883 28999999.956000000238 27869999.946000009775 3971517.052999972831 60408.055261985 2024-04-08T01:19:34.635497+00:00 19994330.278000000864 29000000.023999989033 27869999.993000000715 3970720.968999981880 60408.055273461 2024-04-08T01:19:35.627000+00:00 19994330.278000000864 28999999.977000001818 27870000.009999990463 3969300.006000041962 60408.055285114 2024-04-08T01:19:36.633879+00:00 19994330.278999920934 29000000.013000011444 27869999.986999988556 3968173.029999970924 60408.055296774 2024-04-08T01:19:37.641255+00:00 19994330.281000021845 28999999.991999980062 27870000.022999998182 3969847.996000051033 60408.055308244 2024-04-08T01:19:38.632262+00:00 19994330.276000019163 29000000.022999998182 27870000.004999998957 3974011.853999971878 60408.055319903 2024-04-08T01:19:39.639637+00:00 19994330.276000019163 28999999.963999990374 27869999.956000030041 3966408.085999966133 60408.055331379 2024-04-08T01:19:40.631140+00:00 19994330.278000000864 29000000.022999998182 27870000.028999980539 3970554.004999995232 60408.055343033 2024-04-08T01:19:41.638020+00:00 19994330.278000000864 29000000.033000048250 27870000.032999988645 3968689.018000007141 60408.055354509 2024-04-08T01:19:42.629522+00:00 19994330.280000001192 28999999.966999951750 27869999.947000030428 3964876.996999979019 60408.055366162 2024-04-08T01:19:43.636402+00:00 19994330.276000000536 28999999.974000040442 27869999.982999980450 3974137.966000080109 60408.055377638 2024-04-08T01:19:44.627905+00:00 19994330.280999999493 29000000.045000020415 27870000.050000008196 3967965.092000008095 60408.055389292 2024-04-08T01:19:45.634784+00:00 19994330.274999991059 29000000.008999940008 27870000.034999970347 3973816.053999900818 60408.055400767 2024-04-08T01:19:46.626287+00:00 19994330.278999999166 28999999.994000021368 27869999.982000049204 3973682.875000000000 60408.055412421 2024-04-08T01:19:47.633166+00:00 19994330.276999998838 28999999.996999979019 27869999.993999961764 3970146.039000033867 60408.055424080 2024-04-08T01:19:48.640541+00:00 19994330.278000000864 29000000.014000058174 27869999.963000059128 3967732.042000054847 60408.055435556 2024-04-08T01:19:49.632045+00:00 19994330.280000001192 28999999.960999969393 27869999.983999971300 3967030.903999925125 60408.055447210 2024-04-08T01:19:50.638924+00:00 19994330.277000010014 29000000.014000058174 27870000.042999979109 3970148.020000100136 60408.055458685 2024-04-08T01:19:51.630427+00:00 19994330.275999989361 29000000.015999909490 27869999.986999988556 3967664.023999928962 60408.055470339 2024-04-08T01:19:52.637307+00:00 19994330.278000000864 29000000.014999989420 27870000.003000020981 3968048.023000001907 60408.055481815 2024-04-08T01:19:53.628811+00:00 19994330.280000001192 28999999.990000009537 27870000.041999939829 3971362.986999989022 60408.055493468 2024-04-08T01:19:54.635689+00:00 19994330.275999989361 28999999.986000061035 27869999.967000011355 3962262.044000030030 60408.055504944 2024-04-08T01:19:55.627192+00:00 19994330.281000021845 28999999.996999979019 27870000.050999999046 3971398.980000019073 60408.055516604 2024-04-08T01:19:56.634567+00:00 19994330.276000019163 29000000.014999989420 27869999.971000079066 3966111.926999927033 60408.055528258 2024-04-08T01:19:57.641446+00:00 19994330.278000000864 29000000.001999970526 27869999.985000010580 3969283.902000070084 60408.055539733 2024-04-08T01:19:58.632949+00:00 19994330.278000000864 29000000.028000000864 27870000.014999989420 3966784.092999935150 60408.055551387 2024-04-08T01:19:59.639829+00:00 19994330.277000010014 28999999.924000021070 27869999.967999938875 3964965.948000072967 60408.055562863 2024-04-08T01:20:00.631332+00:00 19994330.278999980539 29000000.047000050545 27869999.971999999136 3970229.028999925125 60408.055574516 2024-04-08T01:20:01.638211+00:00 19994330.274999979883 28999999.967999938875 27870000.050999999046 3971127.047000051010 60408.055585992 2024-04-08T01:20:02.629714+00:00 19994330.281000021845 29000000.014000058174 27870000.002000089735 3967211.993000030983 60408.055597652 2024-04-08T01:20:03.637089+00:00 19994330.276000019163 29000000.003999948502 27869999.984999898821 3965913.995999931823 60408.055609121 2024-04-08T01:20:04.628097+00:00 19994330.278000000864 28999999.996000051498 27869999.975000020117 3967534.914000033867 60408.055620781 2024-04-08T01:20:05.635472+00:00 19994330.278000000864 29000000.005999919027 27870000.049000021070 3973638.213999987114 60408.055632251 2024-04-08T01:20:06.626479+00:00 19994330.278000000864 28999999.991000000387 27869999.969999998808 3967759.901000022888 60408.055643911 2024-04-08T01:20:07.633854+00:00 19994330.282000008970 29000000.024999991059 27869999.997000001371 3963261.034000039101 60408.055655570 2024-04-08T01:20:08.641229+00:00 19994330.276999950409 28999999.993999999017 27869999.985000010580 3964253.007999897003 60408.055667040 2024-04-08T01:20:09.632237+00:00 19994330.276000019163 28999999.993000000715 27869999.980999991298 3967504.921000003815 60408.055678699 2024-04-08T01:20:10.639612+00:00 19994330.276000019163 28999999.972999989986 27870000.028000000864 3968795.073000072967 60408.055690169 2024-04-08T01:20:11.630619+00:00 19994330.281999949366 29000000.024000018835 27870000.030000001192 3971238.903999925125 60408.055701829 2024-04-08T01:20:12.637994+00:00 19994330.274999979883 28999999.989999979734 27869999.962000008672 3968393.009999989998 60408.055713304 2024-04-08T01:20:13.629497+00:00 19994330.278000120074 29000000.018000010401 27870000.013999998569 3966994.055000067223 60408.055724958 2024-04-08T01:20:14.636377+00:00 19994330.279999971390 28999999.989999979734 27870000.011999990791 3966074.014999986161 60408.055736434 2024-04-08T01:20:15.627880+00:00 19994330.276000019163 29000000.013000011444 27870000.034000009298 3971557.978000044823 60408.055748087 2024-04-08T01:20:16.634759+00:00 19994330.278000000864 29000000.021000031382 27869999.960999969393 3967458.051999927033 60408.055759563 2024-04-08T01:20:17.626262+00:00 19994330.276999950409 28999999.968999978155 27869999.973000049591 3969257.993000030983 60408.055771223 2024-04-08T01:20:18.633637+00:00 19994330.281000021845 28999999.996999979019 27870000.033999979496 3965859.945000051986 60408.055782876 2024-04-08T01:20:19.640517+00:00 19994330.276999950409 29000000.007000029087 27869999.999000009149 3964666.059999942780 60408.055794352 2024-04-08T01:20:20.632020+00:00 19994330.279000040144 28999999.990000009537 27869999.984999950975 3970726.942999958992 60408.055806006 2024-04-08T01:20:21.638899+00:00 19994330.276000019163 28999999.976000010967 27869999.962999999523 3966812.989000082016 60408.055817482 2024-04-08T01:20:22.630401+00:00 19994330.278999920934 29000000.047999981791 27870000.093000050634 3963634.955999969970 60408.055829141 2024-04-08T01:20:23.637777+00:00 19994330.277000069618 28999999.984000030905 27869999.933999959379 3969055.973999977112 60408.055840611 2024-04-08T01:20:24.628785+00:00 19994330.278999920934 28999999.997999969870 27870000.078999999911 3965934.070999979973 60408.055852270 2024-04-08T01:20:25.636160+00:00 19994330.279000040144 29000000.014999989420 27869999.931000050157 3967038.014000058174 60408.055863740 2024-04-08T01:20:26.627168+00:00 19994330.276000019163 28999999.955000039190 27869999.975000020117 3967356.939000010025 60408.055875400 2024-04-08T01:20:27.634542+00:00 19994330.276000019163 29000000.013999938965 27870000.090999960899 3967534.100000023842 60408.055886870 2024-04-08T01:20:28.625549+00:00 19994330.279999971390 29000000.013000011444 27869999.960000038147 3963814.002999901772 60408.055898529 2024-04-08T01:20:29.632924+00:00 19994330.276999950409 28999999.994000080973 27869999.980999950320 3967663.953000069130 60408.055910183 2024-04-08T01:20:30.639804+00:00 19994330.277000069618 29000000.008999940008 27869999.980000019073 3967176.001999973785 60408.055921659 2024-04-08T01:20:31.631307+00:00 19994330.279999971390 28999999.993999961764 27870000.011999960989 3966073.975999950897 60408.055933313 2024-04-08T01:20:32.638186+00:00 19994330.279999971390 29000000.032999988645 27869999.998000029474 3972526.048000096809 60408.055944788 2024-04-08T01:20:33.629689+00:00 19994330.278000000864 28999999.961000081152 27869999.978000041097 3964672.037999988068 60408.055956442 2024-04-08T01:20:34.636568+00:00 19994330.276000019163 28999999.998000029474 27870000.030999898911 3966787.949999928009 60408.055967918 2024-04-08T01:20:35.628072+00:00 19994330.276999998838 28999999.997999910265 27870000.022999998182 3968485.036000012886 60408.055979577 2024-04-08T01:20:36.635447+00:00 19994330.280000001192 29000000.009000059217 27869999.962000008672 3963578.922000051010 60408.055991047 2024-04-08T01:20:37.626454+00:00 19994330.278000000864 29000000.000999931246 27870000.028000000864 3964576.013999938965 60408.056002706 2024-04-08T01:20:38.633829+00:00 19994330.279000010341 28999999.984000090510 27869999.971000079066 3964015.083999990951 60408.056014360 2024-04-08T01:20:39.640709+00:00 19994330.272999990731 28999999.997999910265 27869999.990000009537 3966159.891000031959 60408.056025836 2024-04-08T01:20:40.632211+00:00 19994330.282000008970 29000000.022999998182 27870000.004999998957 3962469.078000069130 60408.056037489 2024-04-08T01:20:41.639091+00:00 19994330.278000000864 28999999.975000020117 27870000.034999970347 3964723.013999938965 60408.056048965 2024-04-08T01:20:42.630594+00:00 19994330.278000000864 29000000.034000039101 27870000.029000040144 3961113.950000048149 60408.056060625 2024-04-08T01:20:43.637971+00:00 19994330.282000008970 28999999.967999991030 27869999.942999958992 3970241.986999989022 60408.056072094 2024-04-08T01:20:44.628978+00:00 19994330.273999989033 29000000.032999999821 27870000.014999989420 3968521.000999927986 60408.056083754 2024-04-08T01:20:45.636352+00:00 19994330.277000010014 29000000.013000000268 27870000.068999998271 3968036.018000007141 60408.056095224 2024-04-08T01:20:46.627359+00:00 19994330.279000010341 28999999.949000000954 27869999.907000001520 3967090.933000088204 60408.056106884 2024-04-08T01:20:47.634734+00:00 19994330.275999989361 29000000.014000009745 27870000.000000000000 3972409.117999910843 60408.056118359 2024-04-08T01:20:48.626237+00:00 19994330.280000001192 29000000.042999979109 27870000.056000009179 3968262.973999977112 60408.056130013 2024-04-08T01:20:49.633117+00:00 19994330.276000019163 28999999.964000020176 27869999.991000000387 3963061.980000019073 60408.056141672 2024-04-08T01:20:50.640492+00:00 19994330.278999980539 29000000.022999998182 27869999.991999980062 3966940.963000059128 60408.056153142 2024-04-08T01:20:51.631499+00:00 19994330.278000000864 28999999.969000011683 27870000.017000019550 3970487.029999970924 60408.056164802 2024-04-08T01:20:52.638874+00:00 19994330.277000010014 29000000.041000008583 27869999.998999979347 3970633.973000050057 60408.056176277 2024-04-08T01:20:53.630377+00:00 19994330.280999958515 28999999.974999960512 27869999.959000021219 3972734.008999944199 60408.056187931 2024-04-08T01:20:54.637257+00:00 19994330.278000000864 28999999.981000009924 27869999.958999991417 3969144.932999968994 60408.056199407 2024-04-08T01:20:55.628760+00:00 19994330.275000039488 28999999.986000001431 27870000.001999970526 3967048.122000098228 60408.056211061 2024-04-08T01:20:56.635639+00:00 19994330.282999988645 29000000.013000011444 27870000.022000011057 3967350.003999948967 60408.056222537 2024-04-08T01:20:57.627142+00:00 19994330.273999989033 29000000.016999959946 27870000.059000018984 3969685.934999942780 60408.056234190 2024-04-08T01:20:58.634021+00:00 19994330.278000000864 29000000.020000040531 27869999.958000000566 3969804.990000010002 60408.056245666 2024-04-08T01:20:59.625524+00:00 19994330.277000010014 28999999.969999969006 27870000.009999990463 3967948.023000001907 60408.056257320 2024-04-08T01:21:00.632404+00:00 19994330.278999980539 29000000.030000030994 27869999.978999968618 3968103.944000006188 60408.056268979 2024-04-08T01:21:01.639779+00:00 19994330.278999980539 28999999.943999949843 27870000.013999998569 3969871.078000069130 60408.056280449 2024-04-08T01:21:02.630786+00:00 19994330.274999979883 29000000.027000069618 27870000.013000011444 3964871.008000016212 60408.056292108 2024-04-08T01:21:03.638161+00:00 19994330.279000040144 28999999.990999940783 27869999.954000059515 3969927.985999941826 60408.056303578 2024-04-08T01:21:04.629169+00:00 19994330.277000069618 28999999.984000090510 27870000.038999918848 3971092.024000049103 60408.056315238 2024-04-08T01:21:05.636544+00:00 19994330.275999899954 28999999.995999928564 27870000.016000028700 3968478.959999918938 60408.056326708 2024-04-08T01:21:06.627550+00:00 19994330.279000040144 29000000.046000000089 27870000.029999971390 3968735.000000000000 60408.056338367 2024-04-08T01:21:07.634926+00:00 19994330.282999988645 29000000.009000059217 27869999.968000050634 3964018.091000080109 60408.056349837 2024-04-08T01:21:08.625933+00:00 19994330.276999950409 28999999.971999999136 27869999.963999990374 3969445.870999931823 60408.056361496 2024-04-08T01:21:09.633309+00:00 19994330.277000069618 28999999.995000001043 27870000.047999981791 3962552.013000010978 60408.056373150 2024-04-08T01:21:10.640188+00:00 19994330.278000000864 28999999.991999980062 27869999.990000009537 3971265.052999972831 60408.056384626 2024-04-08T01:21:11.631691+00:00 19994330.273999929428 29000000.011999960989 27869999.968000050634 3966104.879000068177 60408.056396286 2024-04-08T01:21:12.639066+00:00 19994330.282000061125 29000000.016999959946 27869999.990000009537 3971833.133999944199 60408.056407755 2024-04-08T01:21:13.630073+00:00 19994330.276999950409 28999999.981999989599 27870000.060999989510 3970639.965000032913 60408.056419415 2024-04-08T01:21:14.637448+00:00 19994330.282000061125 29000000.036000009626 27869999.978999968618 3966872.052999972831 60408.056430891 2024-04-08T01:21:15.628952+00:00 19994330.273999929428 28999999.986000061035 27869999.993000030518 3961316.968999981880 60408.056442544 2024-04-08T01:21:16.635831+00:00 19994330.276000019163 29000000.028000000864 27870000.008999940008 3963653.906000018120 60408.056454020 2024-04-08T01:21:17.627334+00:00 19994330.278000000864 28999999.955999970436 27869999.968999978155 3967560.134999989998 60408.056465680 2024-04-08T01:21:18.634709+00:00 19994330.279000040144 28999999.980999950320 27869999.986000061035 3966611.921000000089 60408.056477149 2024-04-08T01:21:19.625717+00:00 19994330.281000021845 29000000.003000020981 27870000.061999920756 3969916.026000001002 60408.056488803 2024-04-08T01:21:20.632596+00:00 19994330.278000000864 29000000.021999999881 27869999.940000060946 3967916.017999999225 60408.056500463 2024-04-08T01:21:21.639971+00:00 19994330.276999950409 29000000.021999999881 27870000.052000049502 3969221.046000001952 60408.056511939 2024-04-08T01:21:22.631474+00:00 19994330.276000019163 28999999.978999998420 27869999.967999938875 3968348.899999998976 60408.056523592 2024-04-08T01:21:23.638353+00:00 19994330.279000040144 28999999.991000000387 27870000.004999998957 3965642.982000000775 60408.056535068 2024-04-08T01:21:24.629856+00:00 19994330.275999899954 28999999.971999999136 27870000.004999998957 3967000.048999999184 60408.056546727 2024-04-08T01:21:25.637231+00:00 19994330.280000090599 29000000.027000010014 27869999.999000009149 3967683.961999997031 60408.056558197 2024-04-08T01:21:26.628239+00:00 19994330.278999920934 29000000.015999998897 27870000.006999999285 3968479.069000006188 60408.056569857 2024-04-08T01:21:27.635613+00:00 19994330.276000019163 28999999.997999999672 27870000.003000009805 3974850.915999994148 60408.056581327 2024-04-08T01:21:28.626621+00:00 19994330.279000040144 28999999.989999979734 27870000.002999991179 3972693.032000004780 60408.056592986 2024-04-08T01:21:29.633996+00:00 19994330.274999998510 28999999.967000011355 27870000.002000000328 3969690.006999998819 60408.056604456 2024-04-08T01:21:30.625003+00:00 19994330.280999999493 29000000.040000021458 27869999.988000009209 3967870.101999998093 60408.056616115 2024-04-08T01:21:31.632379+00:00 19994330.276999998838 28999999.984999950975 27869999.996999979019 3970940.921999997925 60408.056627769 2024-04-08T01:21:32.639258+00:00 19994330.280000001192 29000000.004000011832 27869999.971999999136 3971549.009000002872 60408.056639245 2024-04-08T01:21:33.630761+00:00 19994330.276000011712 28999999.988000039011 27870000.028999980539 3982418.944000006188 60408.056650904 2024-04-08T01:21:34.638136+00:00 19994330.276999998838 28999999.997999969870 27870000.008000019938 3972391.117999985814 60408.056662374 2024-04-08T01:21:35.629144+00:00 19994330.276000011712 28999999.985000010580 27869999.953999999911 3973419.011000006925 60408.056674034 2024-04-08T01:21:36.636519+00:00 19994330.282000008970 29000000.035000029951 27870000.039000030607 3974268.914000004996 60408.056685504 2024-04-08T01:21:37.627526+00:00 19994330.278000000864 28999999.979999959469 27869999.960999969393 3974756.003999993205 60408.056697163 2024-04-08T01:21:38.634901+00:00 19994330.278000000864 29000000.032000008970 27870000.079999979585 3969984.984999998938 60408.056708633 2024-04-08T01:21:39.625908+00:00 19994330.280000001192 28999999.993000030518 27870000.006000038236 3971729.941000000108 60408.056720293 2024-04-08T01:21:40.633284+00:00 19994330.272999998182 29000000.013999938965 27869999.974999960512 3972322.001000002027 60408.056731762 2024-04-08T01:21:41.624291+00:00 19994330.280000001192 28999999.983000040054 27869999.951000031084 3972803.068000004161 60408.056743422 2024-04-08T01:21:42.631667+00:00 19994330.277000010014 29000000.001999970526 27870000.053000029176 3976216.024000003934 60408.056755082 2024-04-08T01:21:43.639041+00:00 19994330.280999958515 29000000.001999970526 27869999.983999971300 3973671.935999989975 60408.056766551 2024-04-08T01:21:44.630048+00:00 19994330.277000010014 28999999.976000070572 27869999.978000041097 3973414.150000005960 60408.056778211 2024-04-08T01:21:45.637423+00:00 19994330.275000039488 29000000.021999958903 27870000.009999990463 3973368.858999996912 60408.056789681 2024-04-08T01:21:46.628431+00:00 19994330.280999958515 29000000.022000070661 27870000.014999989420 3973831.003000006080 60408.056801341 2024-04-08T01:21:47.635806+00:00 19994330.277000010014 28999999.965999960899 27869999.972999930382 3972832.965999991167 60408.056812810 2024-04-08T01:21:48.626813+00:00 19994330.281000021845 29000000.014999989420 27870000.014000058174 3969784.033000006806 60408.056824470 2024-04-08T01:21:49.634188+00:00 19994330.274999979883 28999999.981000069529 27869999.990999940783 3970871.023000001907 60408.056835940 2024-04-08T01:21:50.625195+00:00 19994330.278999980539 29000000.023999929428 27869999.998000029474 3967847.037000000011 60408.056847599 2024-04-08T01:21:51.632572+00:00 19994330.275000039488 28999999.973000049591 27870000.024000048637 3973012.976999998093 60408.056859259 2024-04-08T01:21:52.639946+00:00 19994330.278999980539 29000000.034999970347 27869999.993999961764 3973074.926999986172 60408.056870729 2024-04-08T01:21:53.630953+00:00 19994330.278000000864 29000000.006999969482 27869999.988000039011 3969096.036000012886 60408.056882388 2024-04-08T01:21:54.638328+00:00 19994330.277000010014 28999999.963000059128 27870000.006999969482 3968317.972000002861 60408.056893864 2024-04-08T01:21:55.629831+00:00 19994330.282000008970 29000000.008000019938 27869999.986999988556 3970781.007999985944 60408.056905517 2024-04-08T01:21:56.636711+00:00 19994330.276000019163 29000000.028999920934 27870000.046000000089 3971418.087000011932 60408.056916993 2024-04-08T01:21:57.628214+00:00 19994330.279999971390 28999999.964000001550 27869999.978000041097 3975177.916000009049 60408.056928647 2024-04-08T01:21:58.635093+00:00 19994330.276000019163 29000000.017000000924 27869999.986999988556 3971814.004999995232 60408.056940123 2024-04-08T01:21:59.626596+00:00 19994330.278999920934 28999999.995000001043 27870000.011000040919 3969161.989999980200 60408.056951776 2024-04-08T01:22:00.633475+00:00 19994330.276000019163 28999999.984999999404 27869999.966999888420 3970946.002000004053 60408.056963252 2024-04-08T01:22:01.624978+00:00 19994330.279000040144 29000000.018000010401 27870000.004999998957 3965803.015000015032 60408.056974912 2024-04-08T01:22:02.632353+00:00 19994330.279000040144 29000000.015999998897 27870000.028000000864 3966466.023999989033 60408.056986565 2024-04-08T01:22:03.639233+00:00 19994330.276999950409 28999999.959999978542 27869999.995000001043 3967583.990000010002 60408.056998041 2024-04-08T01:22:04.630736+00:00 19994330.279000040144 28999999.975000020117 27869999.958999991417 3965690.050999999046 60408.057009695 2024-04-08T01:22:05.637615+00:00 19994330.278000000864 29000000.057999998331 27870000.037000000477 3968538.960999995004 60408.057021170 2024-04-08T01:22:06.629119+00:00 19994330.275999899954 28999999.992999970913 27869999.974999990314 3969630.072999984026 60408.057032824 2024-04-08T01:22:07.635998+00:00 19994330.282000061125 28999999.986000001431 27870000.028000000864 3969801.994000018109 60408.057044300 2024-04-08T01:22:08.627501+00:00 19994330.273999929428 29000000.011000040919 27869999.982000019401 3967050.914999992121 60408.057055959 2024-04-08T01:22:09.634875+00:00 19994330.280000090599 29000000.011999960989 27870000.057999998331 3973580.057999997865 60408.057067429 2024-04-08T01:22:10.625883+00:00 19994330.275999899954 28999999.970000028610 27869999.938999980688 3963679.953999996185 60408.057079089 2024-04-08T01:22:11.633258+00:00 19994330.278000120074 29000000.008000019938 27870000.040000021458 3968708.042000025976 60408.057090559 2024-04-08T01:22:12.624266+00:00 19994330.276999950409 29000000.033999979496 27869999.982999980450 3965003.046999990940 60408.057102218 2024-04-08T01:22:13.631641+00:00 19994330.279999971390 28999999.980000019073 27869999.996999979019 3970911.879000008106 60408.057113872 2024-04-08T01:22:14.638520+00:00 19994330.277000069618 28999999.998999949545 27869999.982000049204 3968858.009999989998 60408.057125348 2024-04-08T01:22:15.630023+00:00 19994330.278000000864 28999999.972000058740 27869999.998999949545 3968408.937000005972 60408.057137001 2024-04-08T01:22:16.636902+00:00 19994330.279999971390 29000000.036000009626 27870000.001000050455 3967324.175999999046 60408.057148477 2024-04-08T01:22:17.628405+00:00 19994330.276999950409 28999999.959999918938 27869999.991000000387 3969846.907999991905 60408.057160131 2024-04-08T01:22:18.635285+00:00 19994330.277000069618 29000000.016000028700 27870000.007999960333 3965166.984999984968 60408.057171606 2024-04-08T01:22:19.626788+00:00 19994330.279999971390 28999999.963999990374 27870000.016000028700 3969770.993000001181 60408.057183260 2024-04-08T01:22:20.633667+00:00 19994330.276999950409 29000000.072999950498 27870000.012999951839 3964625.009000002872 60408.057194736 2024-04-08T01:22:21.625171+00:00 19994330.277000069618 28999999.978000041097 27869999.986999988556 3968858.053000003099 60408.057206389 2024-04-08T01:22:22.632050+00:00 19994330.278000000864 29000000.011000040919 27869999.989000078291 3965981.959000021219 60408.057218049 2024-04-08T01:22:23.639425+00:00 19994330.276999998838 28999999.973999980837 27869999.980999950320 3963411.000000000000 60408.057229519 2024-04-08T01:22:24.630432+00:00 19994330.278999999166 29000000.011999960989 27870000.029999971390 3967727.992999970913 60408.057241178 2024-04-08T01:22:25.637807+00:00 19994330.278000000864 29000000.009999990463 27870000.010000109673 3966595.967000008095 60408.057252648 2024-04-08T01:22:26.628815+00:00 19994330.278000000864 28999999.989000078291 27870000.017999891192 3964884.009999989998 60408.057264308 2024-04-08T01:22:27.636190+00:00 19994330.278999999166 28999999.995000001043 27869999.963000059128 3970037.045000017155 60408.057275783 2024-04-08T01:22:28.627693+00:00 19994330.275999989361 29000000.019999980927 27869999.995000001043 3969678.003000020981 60408.057287437 2024-04-08T01:22:29.634572+00:00 19994330.275000009686 28999999.965999960899 27869999.980999950320 3969682.981000006199 60408.057298913 2024-04-08T01:22:30.626075+00:00 19994330.280999988317 29000000.029999971390 27870000.058000091463 3969543.098999977112 60408.057310567 2024-04-08T01:22:31.632954+00:00 19994330.282000008970 28999999.991999980062 27869999.993999961764 3970585.884999989998 60408.057322042 2024-04-08T01:22:32.624458+00:00 19994330.277000010014 29000000.027000069618 27869999.963999990374 3969570.060999989975 60408.057333702 2024-04-08T01:22:33.631832+00:00 19994330.277000010014 28999999.909999970347 27869999.975000020117 3968233.925000011921 60408.057345355 2024-04-08T01:22:34.638713+00:00 19994330.275999989361 29000000.037999998778 27870000.006000038236 3968965.938000022899 60408.057356831 2024-04-08T01:22:35.630215+00:00 19994330.278999980539 29000000.017000000924 27870000.039999961853 3970454.106000006199 60408.057368485 2024-04-08T01:22:36.637095+00:00 19994330.277000010014 29000000.006000000983 27869999.954999919981 3967166.023999989033 60408.057379961 2024-04-08T01:22:37.628598+00:00 19994330.278999980539 28999999.989999990910 27869999.994000080973 3971566.865999997128 60408.057391620 2024-04-08T01:22:38.635973+00:00 19994330.279000040144 29000000.024999991059 27870000.049999948591 3966651.125999987125 60408.057403090 2024-04-08T01:22:39.626980+00:00 19994330.278000000864 28999999.997000008821 27869999.993000030518 3968397.896000028122 60408.057414750 2024-04-08T01:22:40.634355+00:00 19994330.274999979883 28999999.978000018746 27870000.024999998510 3969287.043999969959 60408.057426219 2024-04-08T01:22:41.625363+00:00 19994330.278999980539 29000000.012999981642 27869999.947999998927 3965401.963999987114 60408.057437879 2024-04-08T01:22:42.632738+00:00 19994330.280000030994 28999999.990000009537 27869999.989999998361 3969684.109000027180 60408.057449349 2024-04-08T01:22:43.623745+00:00 19994330.279999971390 28999999.967000011355 27869999.974000010639 3969024.950999975204 60408.057461008 2024-04-08T01:22:44.631120+00:00 19994330.277000010014 29000000.059000018984 27870000.099000010639 3972456.034000039101 60408.057472668 2024-04-08T01:22:45.638495+00:00 19994330.276000019163 28999999.995999988168 27870000.002999991179 3970831.951999961864 60408.057484138 2024-04-08T01:22:46.629502+00:00 19994330.275999959558 28999999.995000001043 27869999.958000000566 3969948.947000027169 60408.057495797 2024-04-08T01:22:47.636878+00:00 19994330.277000010014 28999999.991000000387 27870000.002999991179 3970144.138999999035 60408.057507267 2024-04-08T01:22:48.627885+00:00 19994330.278999980539 28999999.992999970913 27869999.995000001043 3972489.902000010014 60408.057518926 2024-04-08T01:22:49.635260+00:00 19994330.282000061125 28999999.995999988168 27870000.020999971777 3966433.049999951851 60408.057530397 2024-04-08T01:22:50.626267+00:00 19994330.274999979883 28999999.992000039667 27869999.953000009060 3966677.997000039089 60408.057542056 2024-04-08T01:22:51.633643+00:00 19994330.278000000864 29000000.013999998569 27870000.013000011444 3969408.919999957085 60408.057553526 2024-04-08T01:22:52.624650+00:00 19994330.276999950409 29000000.008999940008 27870000.050999999046 3964442.062000035774 60408.057565185 2024-04-08T01:22:53.632025+00:00 19994330.279000040144 28999999.979000091553 27869999.963999990374 3969993.969999969006 60408.057576655 2024-04-08T01:22:54.623032+00:00 19994330.276999950409 29000000.000000000000 27869999.981000009924 3967246.071000040043 60408.057588315 2024-04-08T01:22:55.630407+00:00 19994330.280000090599 29000000.033999919891 27870000.014999989420 3967923.912999988068 60408.057599974 2024-04-08T01:22:56.637782+00:00 19994330.279999971390 28999999.999000068754 27870000.017000019550 3963383.100000023842 60408.057611450 2024-04-08T01:22:57.629286+00:00 19994330.273999929428 28999999.964999910444 27869999.982999980450 3964429.996999979019 60408.057623104 2024-04-08T01:22:58.636165+00:00 19994330.277000069618 29000000.002000089735 27869999.966000020504 3971064.028999983799 60408.057634579 2024-04-08T01:22:59.627668+00:00 19994330.279999971390 29000000.033999919891 27870000.108000040054 3970796.946000040043 60408.057646233 2024-04-08T01:23:00.634547+00:00 19994330.276999950409 28999999.978999968618 27869999.921000000089 3966288.986999989022 60408.057657709 2024-04-08T01:23:01.626051+00:00 19994330.277000069618 28999999.986000061035 27869999.990999940783 3969450.009000002872 60408.057669369 2024-04-08T01:23:02.633426+00:00 19994330.281999949366 29000000.028000000864 27870000.075999978930 3969278.037999988068 60408.057680838 2024-04-08T01:23:03.624433+00:00 19994330.276000019163 28999999.998999949545 27869999.933000091463 3967837.866999983788 60408.057692498 2024-04-08T01:23:04.631808+00:00 19994330.274999979883 28999999.991999980062 27869999.983999971300 3968182.051999986172 60408.057703968 2024-04-08T01:23:05.622815+00:00 19994330.279000040144 28999999.975000020117 27870000.046000000089 3967739.022000014782 60408.057715627 2024-04-08T01:23:06.630190+00:00 19994330.279999971390 29000000.001000050455 27869999.971999999136 3973466.901000022888 60408.057727281 2024-04-08T01:23:07.637070+00:00 19994330.277000069618 29000000.001999970526 27870000.003999948502 3975705.093999981880 60408.057738757 2024-04-08T01:23:08.628573+00:00 19994330.279999971390 29000000.044999960810 27870000.042000059038 3971701.035000026226 60408.057750416 2024-04-08T01:23:09.635948+00:00 19994330.273999929428 28999999.965000029653 27869999.983000040054 3971361.941999971867 60408.057761886 2024-04-08T01:23:10.626955+00:00 19994330.281000021845 29000000.022999998182 27870000.007999900728 3966553.109000027180 60408.057773545 2024-04-08T01:23:11.634330+00:00 19994330.279000040144 28999999.995999999344 27870000.007000088692 3962992.981999992859 60408.057785016 2024-04-08T01:23:12.625337+00:00 19994330.274999979883 28999999.980999998748 27869999.922999981791 3970428.014999986161 60408.057796675 2024-04-08T01:23:13.632713+00:00 19994330.281000021845 29000000.034000009298 27870000.111999988556 3967483.915000020992 60408.057808145 2024-04-08T01:23:14.623719+00:00 19994330.276999950409 28999999.973999988288 27869999.932999968529 3976397.028999983799 60408.057819804 2024-04-08T01:23:15.631095+00:00 19994330.278000000864 29000000.015999998897 27869999.986999988556 3966556.955999969970 60408.057831458 2024-04-08T01:23:16.637974+00:00 19994330.280000090599 28999999.953999999911 27869999.971000079066 3965869.069000006188 60408.057842934 2024-04-08T01:23:17.629478+00:00 19994330.276000000536 29000000.032999988645 27870000.009999990463 3968196.928000032902 60408.057854587 2024-04-08T01:23:18.636357+00:00 19994330.278999999166 28999999.987000018358 27870000.054000020027 3970331.961999952793 60408.057866063 2024-04-08T01:23:19.627860+00:00 19994330.274000000209 29000000.014999989420 27869999.995000001043 3970714.088000059128 60408.057877723 2024-04-08T01:23:20.635235+00:00 19994330.280999988317 28999999.981000009924 27869999.976999990642 3968991.915999948978 60408.057889192 2024-04-08T01:23:21.626242+00:00 19994330.280000001192 29000000.047999981791 27870000.036000009626 3970108.069000006188 60408.057900852 2024-04-08T01:23:22.633617+00:00 19994330.275000009686 28999999.944000009447 27869999.915999989957 3968722.916000009049 60408.057912322 2024-04-08T01:23:23.624625+00:00 19994330.275999989361 28999999.985000010580 27870000.022999990731 3969785.081000030041 60408.057923981 2024-04-08T01:23:24.632000+00:00 19994330.280000001192 29000000.022000011057 27870000.033000018448 3967982.020999968052 60408.057935452 2024-04-08T01:23:25.623007+00:00 19994330.279000010341 29000000.009999990463 27869999.975999981165 3963613.005999981891 60408.057947111 2024-04-08T01:23:26.630382+00:00 19994330.278000000864 29000000.003000020981 27870000.030000001192 3965708.915000020992 60408.057958764 2024-04-08T01:23:27.637261+00:00 19994330.278000000864 29000000.007999960333 27869999.969000011683 3974353.074999988079 60408.057970240 2024-04-08T01:23:28.628765+00:00 19994330.277000010014 28999999.997000038624 27870000.003999978304 3965518.988000034820 60408.057981900 2024-04-08T01:23:29.636139+00:00 19994330.275999989361 28999999.973999980837 27869999.995000001043 3970832.988999962807 60408.057993370 2024-04-08T01:23:30.627147+00:00 19994330.278000000864 29000000.024999979883 27870000.076000031084 3966308.018999993801 60408.058005029 2024-04-08T01:23:31.634522+00:00 19994330.279999971390 29000000.021000031382 27869999.951999958605 3967835.968000053894 60408.058016499 2024-04-08T01:23:32.625528+00:00 19994330.280000030994 28999999.968000050634 27869999.958000000566 3968671.994000018109 60408.058028159 2024-04-08T01:23:33.632904+00:00 19994330.273999989033 29000000.002999901772 27870000.023999989033 3968145.011999965180 60408.058039629 2024-04-08T01:23:34.623912+00:00 19994330.278000000864 28999999.992000099272 27869999.998000029474 3960552.942000031006 60408.058051288 2024-04-08T01:23:35.631287+00:00 19994330.278999980539 28999999.986999988556 27869999.996999979019 3962633.942999958992 60408.058062764 2024-04-08T01:23:36.622790+00:00 19994330.279000040144 29000000.024999979883 27870000.021000031382 3968241.110000013839 60408.058074418 2024-04-08T01:23:37.629669+00:00 19994330.278000000864 28999999.995000001043 27870000.002999961376 3966234.993999958038 60408.058086077 2024-04-08T01:23:38.637045+00:00 19994330.278999980539 28999999.996999979019 27869999.989000078291 3968352.004000068177 60408.058097547 2024-04-08T01:23:39.628052+00:00 19994330.278000000864 28999999.993000030518 27870000.044999960810 3969772.042999982834 60408.058109206 2024-04-08T01:23:40.635427+00:00 19994330.277000010014 29000000.024999979883 27869999.970000028610 3969132.911999940872 60408.058120676 2024-04-08T01:23:41.626433+00:00 19994330.274999979883 29000000.008999940008 27870000.046000000089 3968430.032999991905 60408.058132336 2024-04-08T01:23:42.633809+00:00 19994330.282000008970 29000000.004999998957 27869999.940999981016 3966849.866999983788 60408.058143811 2024-04-08T01:23:43.625312+00:00 19994330.277000069618 29000000.004000071436 27870000.016999959946 3971159.250000000000 60408.058155465 2024-04-08T01:23:44.632192+00:00 19994330.279999971390 28999999.972999930382 27870000.003000020981 3969385.906000018120 60408.058166941 2024-04-08T01:23:45.623695+00:00 19994330.278000000864 28999999.977000001818 27869999.911999940872 3970735.121000051033 60408.058178594 2024-04-08T01:23:46.630574+00:00 19994330.274999979883 29000000.030000090599 27870000.076000090688 3968175.832999945153 60408.058190254 2024-04-08T01:23:47.637949+00:00 19994330.278000000864 29000000.002999901772 27869999.939000010490 3964543.004999995232 60408.058201724 2024-04-08T01:23:48.628956+00:00 19994330.276999950409 28999999.980999998748 27869999.963999990374 3968235.003000020981 60408.058213383 2024-04-08T01:23:49.636333+00:00 19994330.279000040144 28999999.993000000715 27870000.065999981016 3970957.065000057220 60408.058224854 2024-04-08T01:23:50.627339+00:00 19994330.279000040144 29000000.006999991834 27870000.016000028700 3969513.934000014793 60408.058236513 2024-04-08T01:23:51.634714+00:00 19994330.282999988645 29000000.002000000328 27870000.041999939829 3963351.085999966133 60408.058247989 2024-04-08T01:23:52.626218+00:00 19994330.271000031382 29000000.045000001788 27869999.998999949545 3966394.960000038147 60408.058259642 2024-04-08T01:23:53.633097+00:00 19994330.278000000864 28999999.983000010252 27869999.997000098228 3970210.035999894142 60408.058271118 2024-04-08T01:23:54.624600+00:00 19994330.279999971390 28999999.896000001580 27869999.931999921799 3969899.949000000954 60408.058282772 2024-04-08T01:23:55.631478+00:00 19994330.274999979883 29000000.099000010639 27870000.041000008583 3967902.025000094902 60408.058294247 2024-04-08T01:23:56.622982+00:00 19994330.281999949366 28999999.974999990314 27870000.041000008583 3963856.024999976158 60408.058305901 2024-04-08T01:23:57.629861+00:00 19994330.275000099093 29000000.009999990463 27869999.986999999732 3966206.967000008095 60408.058317561 2024-04-08T01:23:58.637236+00:00 19994330.279999971390 28999999.968999978155 27869999.936999998987 3965231.939000010025 60408.058329031 2024-04-08T01:23:59.628244+00:00 19994330.273999929428 29000000.022000011057 27870000.048999998719 3965395.072999954224 60408.058340690 2024-04-08T01:24:00.635619+00:00 19994330.278000000864 29000000.026000019163 27869999.966999989003 3966988.009000062943 60408.058352166 2024-04-08T01:24:01.627122+00:00 19994330.284000039101 29000000.001999970526 27870000.040000010282 3968550.950999975204 60408.058363819 2024-04-08T01:24:02.634001+00:00 19994330.274999979883 28999999.990000009537 27869999.977999988943 3960563.052999972831 60408.058375295 2024-04-08T01:24:03.625505+00:00 19994330.280000090599 29000000.000999990851 27869999.983000010252 3970380.886000037193 60408.058386949 2024-04-08T01:24:04.632384+00:00 19994330.274999979883 29000000.013000011444 27870000.029000010341 3971439.098999977112 60408.058398425 2024-04-08T01:24:05.623887+00:00 19994330.278999920934 28999999.985000010580 27869999.970999989659 3963385.949000000954 60408.058410078 2024-04-08T01:24:06.630766+00:00 19994330.274000048637 28999999.985000010580 27870000.048000011593 3966138.975999950897 60408.058421554 2024-04-08T01:24:07.622269+00:00 19994330.284000039101 28999999.985000010580 27869999.940999981016 3964095.078000069130 60408.058433213 2024-04-08T01:24:08.629645+00:00 19994330.278000000864 29000000.041999939829 27870000.021000031382 3969175.968999981880 60408.058444867 2024-04-08T01:24:09.636523+00:00 19994330.274999979883 28999999.986000061035 27869999.990000009537 3968517.044999957085 60408.058456343 2024-04-08T01:24:10.628027+00:00 19994330.278999999166 28999999.992999911308 27870000.029999971390 3961111.026000022888 60408.058467996 2024-04-08T01:24:11.634906+00:00 19994330.276999998838 28999999.994000080973 27869999.978999968618 3967365.935000061989 60408.058479472 2024-04-08T01:24:12.626409+00:00 19994330.278999999166 28999999.985000010580 27869999.997000038624 3965945.990999937057 60408.058491126 2024-04-08T01:24:13.633289+00:00 19994330.278000000864 29000000.029999971390 27870000.010999981314 3960704.976999998093 60408.058502601 2024-04-08T01:24:14.624791+00:00 19994330.280000001192 28999999.958999991417 27870000.013000011444 3965023.031000018120 60408.058514256 2024-04-08T01:24:15.631671+00:00 19994330.278000000864 29000000.065999981016 27870000.023999989033 3966063.976999998093 60408.058525731 2024-04-08T01:24:16.623174+00:00 19994330.274000000209 28999999.958000060171 27869999.949000000954 3971101.055999993812 60408.058537391 2024-04-08T01:24:17.630549+00:00 19994330.277000010014 28999999.990999940783 27870000.006000038236 3963686.024999976158 60408.058549044 2024-04-08T01:24:18.637428+00:00 19994330.278000000864 28999999.998999949545 27869999.978999968618 3963051.986000061035 60408.058560520 2024-04-08T01:24:19.628932+00:00 19994330.281999979168 29000000.082000020891 27870000.074000000954 3967174.032999991905 60408.058572174 2024-04-08T01:24:20.635811+00:00 19994330.279000010341 28999999.935999989510 27869999.921000000089 3970154.978999971878 60408.058583649 2024-04-08T01:24:21.627314+00:00 19994330.278000000864 28999999.999000068754 27870000.013999938965 3965078.929000020027 60408.058595303 2024-04-08T01:24:22.634193+00:00 19994330.275000009686 29000000.013000011444 27870000.036000009626 3965485.988999962807 60408.058606779 2024-04-08T01:24:23.625697+00:00 19994330.275999989361 28999999.957999940962 27870000.014000058174 3957597.059000014793 60408.058618438 2024-04-08T01:24:24.633072+00:00 19994330.278999980539 29000000.019000049680 27869999.952000018209 3967482.013000010978 60408.058629909 2024-04-08T01:24:25.624079+00:00 19994330.279000040144 28999999.973999999464 27869999.995000001043 3964763.983000040054 60408.058641568 2024-04-08T01:24:26.631454+00:00 19994330.282000008970 29000000.019999999553 27869999.995999928564 3968399.988999962807 60408.058653038 2024-04-08T01:24:27.622461+00:00 19994330.274999979883 29000000.019999999553 27870000.060000058264 3965553.990999937057 60408.058664697 2024-04-08T01:24:28.629836+00:00 19994330.278000000864 28999999.967999991030 27869999.930999990553 3966834.985000013839 60408.058676356 2024-04-08T01:24:29.637212+00:00 19994330.274999979883 29000000.034000009298 27870000.018000010401 3968429.057000041008 60408.058687827 2024-04-08T01:24:30.628219+00:00 19994330.279000040144 29000000.007999990135 27870000.049999948591 3966456.042999982834 60408.058699486 2024-04-08T01:24:31.635594+00:00 19994330.275999959558 29000000.017000019550 27869999.985000010580 3963036.855000019073 60408.058710956 2024-04-08T01:24:32.626601+00:00 19994330.281000021845 28999999.944999989122 27869999.968999978155 3966796.070999979973 60408.058722610 2024-04-08T01:24:33.633480+00:00 19994330.278000000864 28999999.995000001043 27869999.927999969572 3962254.953999996185 60408.058734085 2024-04-08T01:24:34.624984+00:00 19994330.276000019163 29000000.032999958843 27870000.083000060171 3964280.031000018120 60408.058745739 2024-04-08T01:24:35.631863+00:00 19994330.278000000864 28999999.989000018686 27869999.970999959856 3966611.008999944199 60408.058757215 2024-04-08T01:24:36.623366+00:00 19994330.280999958515 29000000.018999990076 27870000.008999999613 3964575.864000082016 60408.058768874 2024-04-08T01:24:37.630741+00:00 19994330.278000000864 28999999.963999990374 27870000.006000000983 3968267.217999935150 60408.058780344 2024-04-08T01:24:38.621748+00:00 19994330.278000000864 29000000.004000011832 27870000.026999998838 3965107.961000084877 60408.058792004 2024-04-08T01:24:39.629124+00:00 19994330.278000000864 29000000.009999990463 27869999.999000009149 3968230.914999961853 60408.058803658 2024-04-08T01:24:40.636003+00:00 19994330.276000019163 29000000.043000038713 27869999.994999989867 3967318.031000018120 60408.058815133 2024-04-08T01:24:41.627506+00:00 19994330.279000040144 28999999.977000001818 27869999.995999988168 3969147.001999973785 60408.058826787 2024-04-08T01:24:42.634385+00:00 19994330.275999899954 29000000.018999990076 27870000.049000021070 3966217.039999961853 60408.058838263 2024-04-08T01:24:43.625888+00:00 19994330.279000040144 28999999.948999941349 27869999.940000001341 3965027.991000055801 60408.058849922 2024-04-08T01:24:44.633264+00:00 19994330.281000021845 28999999.993000030518 27870000.017999980599 3966828.891999959946 60408.058861392 2024-04-08T01:24:45.624271+00:00 19994330.276000019163 29000000.018000010401 27869999.988000009209 3964409.111999989022 60408.058873051 2024-04-08T01:24:46.631646+00:00 19994330.274999979883 29000000.026000019163 27870000.013999998569 3968332.976999998093 60408.058884527 2024-04-08T01:24:47.623149+00:00 19994330.278000000864 28999999.978999968618 27870000.004000011832 3968180.953000069130 60408.058896181 2024-04-08T01:24:48.630028+00:00 19994330.279999971390 29000000.029999971390 27870000.004000011832 3965954.084999918938 60408.058907656 2024-04-08T01:24:49.621532+00:00 19994330.276000019163 28999999.981999989599 27869999.987999979407 3966154.958000063896 60408.058919311 2024-04-08T01:24:50.628411+00:00 19994330.281000021845 28999999.999000068754 27869999.974000040442 3961814.934000014793 60408.058930970 2024-04-08T01:24:51.635786+00:00 19994330.276999950409 29000000.019999980927 27870000.050999999046 3966789.988999962807 60408.058942440 2024-04-08T01:24:52.626793+00:00 19994330.281000021845 28999999.990000009537 27870000.005999978632 3961679.042000054847 60408.058954099 2024-04-08T01:24:53.634168+00:00 19994330.274999979883 28999999.980000019073 27869999.933000031859 3961300.068999886978 60408.058965569 2024-04-08T01:24:54.625176+00:00 19994330.276000019163 29000000.005999919027 27870000.046000000089 3959524.981000065804 60408.058977229 2024-04-08T01:24:55.632551+00:00 19994330.281000021845 28999999.999000068754 27870000.006999969482 3967103.988999962807 60408.058988704 2024-04-08T01:24:56.624054+00:00 19994330.278000000864 28999999.993000030518 27869999.962000008672 3965399.000000000000 60408.059000358 2024-04-08T01:24:57.630933+00:00 19994330.278000000864 28999999.972999930382 27870000.021999958903 3968682.060999989975 60408.059011834 2024-04-08T01:24:58.622436+00:00 19994330.276999950409 29000000.047000050545 27870000.021000031382 3971094.884999989998 60408.059023487 2024-04-08T01:24:59.629316+00:00 19994330.278000120074 28999999.985999941826 27869999.981999989599 3966621.989000082016 60408.059035147 2024-04-08T01:25:00.636691+00:00 19994330.276999950409 28999999.971000079066 27869999.975000020117 3962873.121999979019 60408.059046622 2024-04-08T01:25:01.628194+00:00 19994330.279999971390 29000000.039999961853 27870000.008999940008 3968878.876000047196 60408.059058276 2024-04-08T01:25:02.635073+00:00 19994330.277000069618 28999999.989000000060 27869999.995000001043 3965291.028999925125 60408.059069752 2024-04-08T01:25:03.626576+00:00 19994330.278999920934 28999999.977000001818 27870000.014000058174 3965344.041000009049 60408.059081406 2024-04-08T01:25:04.633455+00:00 19994330.278000000864 29000000.051000010222 27870000.021000031382 3967769.975000023842 60408.059092882 2024-04-08T01:25:05.624959+00:00 19994330.276000000536 28999999.959999989718 27869999.977000001818 3969646.049000024796 60408.059104535 2024-04-08T01:25:06.631838+00:00 19994330.279999990016 29000000.028999999166 27869999.990999940783 3968986.995000004768 60408.059116011 2024-04-08T01:25:07.623341+00:00 19994330.277000010014 29000000.022999998182 27870000.000000000000 3969208.039999961853 60408.059127665 2024-04-08T01:25:08.630220+00:00 19994330.279999990016 28999999.974999990314 27870000.014000058174 3965230.848000050057 60408.059139140 2024-04-08T01:25:09.621723+00:00 19994330.275000009686 28999999.988999988884 27870000.013999938965 3973412.050999999046 60408.059150800 2024-04-08T01:25:10.629099+00:00 19994330.276999998838 28999999.977000031620 27869999.983999971300 3965851.058999896049 60408.059162453 2024-04-08T01:25:11.635978+00:00 19994330.278000000864 29000000.015999998897 27869999.979000091553 3964545.085000038147 60408.059173923 2024-04-08T01:25:12.626985+00:00 19994330.279000010341 29000000.015999969095 27870000.002999901772 3964661.847000002861 60408.059185583 2024-04-08T01:25:13.634360+00:00 19994330.280000001192 28999999.974000040442 27869999.975000020117 3969051.027999997139 60408.059197059 2024-04-08T01:25:14.625864+00:00 19994330.273999989033 29000000.016999959946 27870000.052000001073 3964274.011000037193 60408.059208713 2024-04-08T01:25:15.632743+00:00 19994330.281000021845 28999999.990000009537 27869999.960000000894 3969915.010999917984 60408.059220188 2024-04-08T01:25:16.624246+00:00 19994330.278000000864 29000000.012000020593 27870000.019000001252 3967707.986000061035 60408.059231848 2024-04-08T01:25:17.631621+00:00 19994330.274999979883 29000000.001999970526 27870000.008999999613 3967414.120000004768 60408.059243318 2024-04-08T01:25:18.622628+00:00 19994330.280000030994 29000000.009999990463 27869999.989999990910 3971041.870000004768 60408.059254977 2024-04-08T01:25:19.630003+00:00 19994330.278999980539 28999999.985000010580 27869999.993000000715 3968892.985999941826 60408.059266447 2024-04-08T01:25:20.621011+00:00 19994330.279999971390 29000000.014999989420 27870000.000000000000 3971662.014000058174 60408.059278106 2024-04-08T01:25:21.628386+00:00 19994330.278000000864 28999999.981000069529 27870000.021000001580 3971685.013999938965 60408.059289760 2024-04-08T01:25:22.635265+00:00 19994330.274000048637 28999999.998999949545 27870000.027000010014 3968445.086000084877 60408.059301236 2024-04-08T01:25:23.626768+00:00 19994330.277000010014 29000000.036000009626 27870000.015999969095 3966712.986999989022 60408.059312889 2024-04-08T01:25:24.633647+00:00 19994330.280999958515 28999999.993000030518 27869999.956000030041 3969061.940999985207 60408.059324365 2024-04-08T01:25:25.625151+00:00 19994330.276000019163 28999999.998999949545 27870000.011999960989 3967676.942999958992 60408.059336024 2024-04-08T01:25:26.632526+00:00 19994330.279999971390 28999999.957000020891 27869999.971999999136 3970065.029000043869 60408.059347495 2024-04-08T01:25:27.623533+00:00 19994330.276000019163 29000000.046999931335 27870000.033000048250 3967483.922999978065 60408.059359154 2024-04-08T01:25:28.630908+00:00 19994330.278000000864 28999999.973000049591 27869999.970999959856 3970482.100999950897 60408.059370624 2024-04-08T01:25:29.621915+00:00 19994330.278999980539 29000000.008000019938 27870000.006000038236 3971558.101999998093 60408.059382284 2024-04-08T01:25:30.629290+00:00 19994330.275999959558 28999999.996999979019 27869999.987999979407 3968766.855000019073 60408.059393937 2024-04-08T01:25:31.636170+00:00 19994330.281000021845 28999999.996000051498 27870000.041000008583 3970745.085000038147 60408.059405413 2024-04-08T01:25:32.627673+00:00 19994330.277000069618 29000000.007999900728 27869999.953000009060 3972352.950000048149 60408.059417067 2024-04-08T01:25:33.634552+00:00 19994330.279999971390 29000000.002000089735 27870000.034000039101 3965348.059999942780 60408.059428542 2024-04-08T01:25:34.626055+00:00 19994330.276999950409 29000000.014999989420 27869999.992999911308 3969122.967000008095 60408.059440202 2024-04-08T01:25:35.633431+00:00 19994330.276000019163 28999999.993999961764 27870000.029999971390 3971486.934000014793 60408.059451672 2024-04-08T01:25:36.624438+00:00 19994330.279999971390 29000000.001000050455 27869999.953000068665 3968822.000999927986 60408.059463331 2024-04-08T01:25:37.631813+00:00 19994330.274000048637 28999999.965999960899 27870000.014999989420 3965048.046000003815 60408.059474807 2024-04-08T01:25:38.623316+00:00 19994330.284000039101 29000000.006999969482 27869999.955000039190 3969874.959000111092 60408.059486461 2024-04-08T01:25:39.630195+00:00 19994330.273999929428 28999999.986999999732 27870000.022999998182 3964414.989999889862 60408.059497936 2024-04-08T01:25:40.621699+00:00 19994330.279000040144 28999999.986000001431 27870000.008999940008 3967443.034000039101 60408.059509590 2024-04-08T01:25:41.628578+00:00 19994330.276999950409 29000000.065000008792 27870000.011999960989 3967884.999000072014 60408.059521249 2024-04-08T01:25:42.635953+00:00 19994330.278000000864 28999999.986000001431 27869999.981000069529 3964853.079999924172 60408.059532720 2024-04-08T01:25:43.626960+00:00 19994330.278000000864 28999999.974999990314 27869999.998999949545 3965111.937000035774 60408.059544379 2024-04-08T01:25:44.634335+00:00 19994330.279000040144 29000000.022000011057 27870000.009000059217 3969698.967000008095 60408.059555849 2024-04-08T01:25:45.625342+00:00 19994330.276999950409 28999999.957999970764 27869999.985999941826 3973920.014999986161 60408.059567508 2024-04-08T01:25:46.632718+00:00 19994330.277000069618 29000000.013999998569 27870000.006999969482 3964516.921999930870 60408.059578978 2024-04-08T01:25:47.623725+00:00 19994330.278000000864 29000000.015999998897 27869999.971999999136 3967809.143000007141 60408.059590638 2024-04-08T01:25:48.631100+00:00 19994330.278000000864 29000000.002999991179 27869999.998000029474 3967680.962999999989 60408.059602108 2024-04-08T01:25:49.622107+00:00 19994330.279999971390 29000000.001000050455 27870000.001999970526 3967174.943999999203 60408.059613767 2024-04-08T01:25:50.629483+00:00 19994330.277000069618 28999999.980999950320 27870000.053000088781 3965064.026000001002 60408.059625243 2024-04-08T01:25:51.620986+00:00 19994330.280999898911 29000000.033000048250 27870000.010999921709 3968043.947000001092 60408.059636896 2024-04-08T01:25:52.627865+00:00 19994330.274000048637 28999999.986999988556 27869999.980000019073 3971468.039000000805 60408.059648556 2024-04-08T01:25:53.635240+00:00 19994330.279000040144 28999999.968999978155 27869999.984000001103 3967459.057999997865 60408.059660026 2024-04-08T01:25:54.626247+00:00 19994330.275999899954 28999999.991999980062 27869999.973999988288 3968483.026999998838 60408.059671686 2024-04-08T01:25:55.633623+00:00 19994330.281000021845 29000000.018999990076 27870000.028000008315 3968312.990999999922 60408.059683161 2024-04-08T01:25:56.625126+00:00 19994330.278000000864 29000000.036000009626 27870000.021000001580 3964176.998999997973 60408.059694815 2024-04-08T01:25:57.632005+00:00 19994330.278000000864 28999999.972999989986 27870000.012999981642 3964515.942000002135 60408.059706291 2024-04-08T01:25:58.623508+00:00 19994330.276999998838 28999999.994000080973 27869999.982000019401 3966599.026000001002 60408.059717944 2024-04-08T01:25:59.630387+00:00 19994330.276000000536 29000000.001999970526 27869999.988999988884 3970158.928999998141 60408.059729420 2024-04-08T01:26:00.621890+00:00 19994330.280999999493 28999999.988999959081 27869999.986999988556 3963834.096000000834 60408.059741079 2024-04-08T01:26:01.629266+00:00 19994330.275999989361 29000000.009999990463 27870000.020000010729 3970386.986000000965 60408.059752550 2024-04-08T01:26:02.620273+00:00 19994330.278000008315 29000000.014999989420 27869999.989000018686 3965252.932999997865 60408.059764209 2024-04-08T01:26:03.627648+00:00 19994330.280999988317 29000000.000000000000 27870000.054999951273 3973737.021999999881 60408.059775868 2024-04-08T01:26:04.635023+00:00 19994330.274000018835 29000000.001999970526 27869999.958000000566 3965316.002000004053 60408.059787344 2024-04-08T01:26:05.626526+00:00 19994330.278999980539 28999999.980000019073 27870000.002000030130 3966717.942000002135 60408.059798998 2024-04-08T01:26:06.633406+00:00 19994330.278000000864 29000000.012000080198 27870000.022000011057 3964304.016999990214 60408.059810474 2024-04-08T01:26:07.624909+00:00 19994330.281000021845 28999999.985999941826 27869999.996999979019 3966720.069000006188 60408.059822127 2024-04-08T01:26:08.631788+00:00 19994330.275999989361 29000000.024999979883 27869999.998000029474 3967688.967999995220 60408.059833603 2024-04-08T01:26:09.623291+00:00 19994330.278999980539 28999999.991000059992 27869999.972999989986 3968964.052000001073 60408.059845257 2024-04-08T01:26:10.630170+00:00 19994330.277000010014 29000000.018000010401 27870000.020999971777 3971072.910999997985 60408.059856732 2024-04-08T01:26:11.621674+00:00 19994330.276000019163 28999999.973999980837 27869999.967000011355 3965090.994000003207 60408.059868392 2024-04-08T01:26:12.629049+00:00 19994330.278999980539 29000000.029999971390 27870000.060000058264 3964293.026000007987 60408.059879862 2024-04-08T01:26:13.620055+00:00 19994330.278999980539 28999999.978999968618 27869999.981999989599 3965690.072999998927 60408.059891521 2024-04-08T01:26:14.627431+00:00 19994330.281000021845 29000000.004000071436 27869999.968999978155 3964419.983999996912 60408.059903175 2024-04-08T01:26:15.634310+00:00 19994330.274999979883 28999999.996999979019 27870000.032999988645 3965740.947999998927 60408.059914650 2024-04-08T01:26:16.625814+00:00 19994330.277000010014 28999999.986999999732 27869999.934999939054 3962134.023000001907 60408.059926310 2024-04-08T01:26:17.633189+00:00 19994330.277000010014 29000000.043999999762 27870000.053000088781 3967179.033999993932 60408.059937780 2024-04-08T01:26:18.624195+00:00 19994330.278000000864 28999999.929000008851 27870000.031999949366 3965793.991000012029 60408.059949439 2024-04-08T01:26:19.631570+00:00 19994330.276000019163 29000000.010999988765 27869999.904999971390 3962170.039999992121 60408.059960909 2024-04-08T01:26:20.622578+00:00 19994330.281999949366 29000000.017000000924 27870000.047999981791 3964287.953000009060 60408.059972569 2024-04-08T01:26:21.629954+00:00 19994330.277000010014 28999999.963999990374 27869999.986999988556 3966777.971000000834 60408.059984045 2024-04-08T01:26:22.621457+00:00 19994330.279000040144 29000000.042000029236 27869999.981000069529 3963382.023000001907 60408.059995698 2024-04-08T01:26:23.628336+00:00 19994330.276999950409 28999999.994999971241 27870000.029000040144 3967340.995000004768 60408.060007174 2024-04-08T01:26:24.619839+00:00 19994330.277000010014 28999999.971999999136 27869999.946999911219 3967562.987999976147 60408.060018828 2024-04-08T01:26:25.626717+00:00 19994330.278000000864 29000000.051000028849 27870000.042000059038 3970198.964000015985 60408.060030487 2024-04-08T01:26:26.634093+00:00 19994330.278000000864 28999999.974999960512 27870000.034000039101 3967907.048000007868 60408.060041957 2024-04-08T01:26:27.625101+00:00 19994330.279000040144 29000000.026000019163 27869999.988999959081 3967543.977999985218 60408.060053617 2024-04-08T01:26:28.632476+00:00 19994330.276000019163 28999999.990000009537 27869999.983999971300 3967004.027999997139 60408.060065093 2024-04-08T01:26:29.623979+00:00 19994330.279999971390 29000000.000999990851 27870000.016000028700 3966206.939999998081 60408.060076746 2024-04-08T01:26:30.630858+00:00 19994330.273999929428 28999999.977999988943 27870000.006000038236 3968916.090000004042 60408.060088222 2024-04-08T01:26:31.622362+00:00 19994330.282999988645 29000000.013000011444 27869999.995999928564 3969031.972999989986 60408.060099881 2024-04-08T01:26:32.629737+00:00 19994330.275000099093 29000000.005999978632 27870000.057999998331 3969293.086000024807 60408.060111351 2024-04-08T01:26:33.620744+00:00 19994330.281999949366 29000000.021000031382 27869999.929999999702 3967572.964999973774 60408.060123011 2024-04-08T01:26:34.628119+00:00 19994330.277000069618 28999999.979000028223 27870000.015000000596 3968250.957000017166 60408.060134664 2024-04-08T01:26:35.634998+00:00 19994330.275999899954 29000000.000999931246 27869999.991000011563 3967993.997000008821 60408.060146140 2024-04-08T01:26:36.626501+00:00 19994330.276000019163 28999999.995000001043 27869999.968999978155 3971608.005999981891 60408.060157794 2024-04-08T01:26:37.633381+00:00 19994330.279000040144 29000000.021000031382 27870000.030000001192 3968224.995999991894 60408.060169269 2024-04-08T01:26:38.624884+00:00 19994330.282999988645 28999999.983999971300 27870000.003000020981 3969085.939000010025 60408.060180923 2024-04-08T01:26:39.631763+00:00 19994330.274999979883 28999999.981999989599 27869999.981999989599 3967804.004000008106 60408.060192399 2024-04-08T01:26:40.623266+00:00 19994330.276999950409 29000000.031000021845 27870000.015000019222 3965289.076999992132 60408.060204058 2024-04-08T01:26:41.630642+00:00 19994330.277000069618 28999999.975000020117 27870000.012999951839 3970907.928999990225 60408.060215528 2024-04-08T01:26:42.621649+00:00 19994330.278000000864 29000000.001000050455 27869999.966000020504 3969406.026000022888 60408.060227188 2024-04-08T01:26:43.629023+00:00 19994330.276999950409 28999999.974999900907 27869999.986000001431 3964978.986999989022 60408.060238658 2024-04-08T01:26:44.620031+00:00 19994330.281000021845 29000000.035000089556 27870000.028000000864 3963493.069999992847 60408.060250317 2024-04-08T01:26:45.627406+00:00 19994330.279999971390 28999999.977999929339 27869999.977000001818 3966566.932999997865 60408.060261971 2024-04-08T01:26:46.634285+00:00 19994330.272000070661 29000000.028000000864 27870000.022000011057 3965018.013999999035 60408.060273447 2024-04-08T01:26:47.625789+00:00 19994330.278000000864 29000000.022000070661 27870000.013000011444 3971490.943000019062 60408.060285100 2024-04-08T01:26:48.632668+00:00 19994330.278999920934 28999999.957999940962 27870000.004999998957 3967346.032000004780 60408.060296576 2024-04-08T01:26:49.624171+00:00 19994330.278000000864 29000000.008000019938 27869999.991999980062 3967235.033999979030 60408.060308230 2024-04-08T01:26:50.631050+00:00 19994330.279000040144 29000000.026999950409 27870000.028000000864 3967448.999000012875 60408.060319705 2024-04-08T01:26:51.622553+00:00 19994330.276999998838 29000000.001000050455 27869999.932000041008 3967322.944000006188 60408.060331365 2024-04-08T01:26:52.629928+00:00 19994330.280000001192 28999999.930999990553 27869999.985999941826 3967637.160999984015 60408.060342835 2024-04-08T01:26:53.620936+00:00 19994330.278000000864 29000000.032000001520 27870000.037999991328 3969057.858000009786 60408.060354494 2024-04-08T01:26:54.628310+00:00 19994330.276999998838 29000000.000000000000 27869999.965000029653 3968613.083999990951 60408.060365964 2024-04-08T01:26:55.619318+00:00 19994330.275999989361 29000000.046999998391 27870000.103999968618 3962842.946000009775 60408.060377624 2024-04-08T01:26:56.626693+00:00 19994330.280999999493 28999999.978000000119 27869999.896000031382 3971544.953000009060 60408.060389278 2024-04-08T01:26:57.633572+00:00 19994330.278999999166 29000000.022999998182 27870000.090000029653 3965774.097000002861 60408.060400753 2024-04-08T01:26:58.625076+00:00 19994330.273999989033 28999999.942000001669 27869999.973999980837 3964730.914999961853 60408.060412407 2024-04-08T01:26:59.631955+00:00 19994330.280000001192 29000000.004000011832 27869999.939000010490 3964475.928000032902 60408.060423883 2024-04-08T01:27:00.623458+00:00 19994330.277000010014 29000000.018999990076 27870000.047999981791 3963872.056999980938 60408.060435536 2024-04-08T01:27:01.630337+00:00 19994330.280999988317 28999999.978999998420 27869999.991000059992 3968202.991999983788 60408.060447012 2024-04-08T01:27:02.621840+00:00 19994330.274000018835 29000000.017999980599 27869999.989999890327 3966369.081000030041 60408.060458671 2024-04-08T01:27:03.629216+00:00 19994330.282000008970 29000000.023999989033 27869999.980000019073 3963401.986000000965 60408.060470141 2024-04-08T01:27:04.620223+00:00 19994330.277999971062 28999999.992000039667 27870000.016000028700 3967303.073000013828 60408.060481801 2024-04-08T01:27:05.627598+00:00 19994330.276000019163 28999999.970999959856 27870000.070999979973 3964567.933999956120 60408.060493454 2024-04-08T01:27:06.634477+00:00 19994330.274999979883 28999999.983000040054 27869999.953999999911 3968219.957000017166 60408.060504930 2024-04-08T01:27:07.625981+00:00 19994330.282000008970 29000000.041999999434 27870000.007000088692 3963076.106000006199 60408.060516584 2024-04-08T01:27:08.632860+00:00 19994330.278000000864 29000000.005999978632 27869999.977000001818 3966869.843999981880 60408.060528059 2024-04-08T01:27:09.624362+00:00 19994330.276000019163 28999999.982999980450 27870000.043999910355 3968115.090000032913 60408.060539719 2024-04-08T01:27:10.631738+00:00 19994330.278999980539 29000000.044000029564 27870000.026999998838 3961916.939000010025 60408.060551189 2024-04-08T01:27:11.622745+00:00 19994330.278000000864 28999999.955000039190 27869999.951999999583 3962523.068999946117 60408.060562849 2024-04-08T01:27:12.630121+00:00 19994330.275000039488 28999999.977999929339 27869999.986999999732 3965573.925999999046 60408.060574324 2024-04-08T01:27:13.621624+00:00 19994330.282999988645 29000000.013000011444 27869999.986000001431 3964543.992000042927 60408.060585978 2024-04-08T01:27:14.628503+00:00 19994330.277000010014 29000000.032999988645 27870000.047000009567 3961217.131999969017 60408.060597454 2024-04-08T01:27:15.620006+00:00 19994330.278999980539 28999999.944000009447 27869999.935999989510 3963788.934000014793 60408.060609113 2024-04-08T01:27:16.627380+00:00 19994330.278000000864 28999999.996000051498 27870000.000999990851 3961002.027000010014 60408.060620767 2024-04-08T01:27:17.634261+00:00 19994330.274000048637 29000000.029999971390 27870000.035000029951 3965694.871999979019 60408.060632243 2024-04-08T01:27:18.625763+00:00 19994330.278000000864 28999999.998000029474 27870000.000999990851 3959530.097999989986 60408.060643896 2024-04-08T01:27:19.632643+00:00 19994330.280999898911 29000000.021000031382 27870000.033000018448 3969652.949000000954 60408.060655372 2024-04-08T01:27:20.624146+00:00 19994330.276000019163 28999999.980999950320 27869999.953999999911 3961924.081000030041 60408.060667026 2024-04-08T01:27:21.631025+00:00 19994330.281000021845 28999999.985999941826 27869999.934999998659 3969971.872999966145 60408.060678502 2024-04-08T01:27:22.622528+00:00 19994330.276000019163 29000000.041000008583 27870000.060999989510 3963580.049000024796 60408.060690161 2024-04-08T01:27:23.629904+00:00 19994330.274999979883 28999999.981000069529 27869999.981999989599 3961167.033999979030 60408.060701631 2024-04-08T01:27:24.620911+00:00 19994330.277000069618 28999999.996999979019 27870000.037999991328 3963870.041999996174 60408.060713290 2024-04-08T01:27:25.628286+00:00 19994330.280999898911 29000000.026999950409 27870000.004000011832 3961912.007000029087 60408.060724766 2024-04-08T01:27:26.619789+00:00 19994330.282000061125 28999999.979000091553 27870000.003000020981 3965731.916000009049 60408.060736420 2024-04-08T01:27:27.626669+00:00 19994330.276000019163 28999999.980999950320 27869999.982999980450 3964702.069000006188 60408.060748079 2024-04-08T01:27:28.634043+00:00 19994330.278999920934 29000000.022999998182 27870000.031999949366 3957540.945999979973 60408.060759549 2024-04-08T01:27:29.625051+00:00 19994330.278000000864 28999999.993999961764 27870000.001000050455 3957496.080999969970 60408.060771209 2024-04-08T01:27:30.632426+00:00 19994330.274999979883 28999999.995999999344 27869999.981000069529 3961535.012000023853 60408.060782678 2024-04-08T01:27:31.623433+00:00 19994330.277000069618 29000000.000999998301 27870000.012999888510 3961675.990000010002 60408.060794338 2024-04-08T01:27:32.630808+00:00 19994330.279999971390 29000000.006999999285 27869999.974000100046 3965578.944999992847 60408.060805808 2024-04-08T01:27:33.621816+00:00 19994330.279000040144 28999999.997999999672 27870000.028000000864 3962312.920000017155 60408.060817468 2024-04-08T01:27:34.629191+00:00 19994330.276000019163 28999999.993000019342 27869999.952999949455 3961159.092000008095 60408.060828943 2024-04-08T01:27:35.620694+00:00 19994330.278999920934 29000000.001999970526 27870000.021000031382 3967771.055999993812 60408.060840602 2024-04-08T01:27:36.628069+00:00 19994330.279000040144 28999999.967000011355 27870000.000999931246 3963000.922999978065 60408.060852073 2024-04-08T01:27:37.619077+00:00 19994330.276000019163 29000000.055999990553 27869999.969000101089 3959661.007000029087 60408.060863732 2024-04-08T01:27:38.626452+00:00 19994330.275999899954 28999999.987000018358 27870000.028999920934 3965604.975999950897 60408.060875386 2024-04-08T01:27:39.633331+00:00 19994330.284000039101 28999999.978999998420 27870000.001999970526 3963707.946000040043 60408.060886862 2024-04-08T01:27:40.624835+00:00 19994330.274000048637 29000000.000000000000 27870000.013000011444 3964285.001999973785 60408.060898515 2024-04-08T01:27:41.631713+00:00 19994330.276999950409 29000000.023999989033 27870000.019000049680 3964323.092000008095 60408.060909991 2024-04-08T01:27:42.623217+00:00 19994330.276000019163 28999999.998000029474 27869999.972999930382 3966895.000000000000 60408.060921645 2024-04-08T01:27:43.630096+00:00 19994330.276000019163 29000000.007999960333 27870000.039000030607 3966196.982999979984 60408.060933121 2024-04-08T01:27:44.621599+00:00 19994330.283999919891 29000000.008000019938 27869999.957000020891 3970812.959000051022 60408.060944780 2024-04-08T01:27:45.628974+00:00 19994330.276000000536 28999999.970000028610 27870000.009999990463 3970457.035999954212 60408.060956250 2024-04-08T01:27:46.619981+00:00 19994330.280999999493 29000000.018999990076 27869999.988000039011 3966713.085000038147 60408.060967909 2024-04-08T01:27:47.627356+00:00 19994330.274999998510 28999999.968999978155 27869999.960999969393 3967513.773000001907 60408.060979385 2024-04-08T01:27:48.618859+00:00 19994330.277000010014 28999999.986000001431 27870000.028000000864 3966223.121999979019 60408.060991039 2024-04-08T01:27:49.625739+00:00 19994330.278999999166 29000000.039999961853 27869999.999000001699 3963886.125000000000 60408.061002698 2024-04-08T01:27:50.633114+00:00 19994330.280000001192 29000000.017000079155 27870000.000999998301 3964009.964999973774 60408.061014174 2024-04-08T01:27:51.624617+00:00 19994330.278999999166 28999999.931999921799 27869999.988000009209 3965612.964000045788 60408.061025828 2024-04-08T01:27:52.631497+00:00 19994330.273999989033 29000000.078000068665 27870000.031999990344 3965678.981999992859 60408.061037303 2024-04-08T01:27:53.623000+00:00 19994330.279000010341 28999999.959999918938 27869999.997999999672 3963321.097000002861 60408.061048957 2024-04-08T01:27:54.629879+00:00 19994330.278000000864 28999999.963000059128 27869999.981000009924 3968868.960999966133 60408.061060433 2024-04-08T01:27:55.621382+00:00 19994330.278000000864 29000000.041000008583 27870000.004999998957 3962967.856000006199 60408.061072086 2024-04-08T01:27:56.628261+00:00 19994330.278000000864 28999999.983999971300 27869999.978000018746 3967351.129999995232 60408.061083562 2024-04-08T01:27:57.619764+00:00 19994330.282999988645 28999999.986000061035 27870000.055999960750 3968281.929000020027 60408.061095221 2024-04-08T01:27:58.627139+00:00 19994330.273999989033 29000000.081999901682 27870000.036000009626 3964188.967000008095 60408.061106692 2024-04-08T01:27:59.618147+00:00 19994330.278000000864 28999999.938000079244 27869999.935999989510 3964439.983999968041 60408.061118351 2024-04-08T01:28:00.625522+00:00 19994330.276000019163 29000000.024999979883 27870000.022999998182 3968026.013999999035 60408.061130004 2024-04-08T01:28:01.632401+00:00 19994330.278999980539 28999999.963999990374 27869999.970000028610 3965889.009000002872 60408.061141480 2024-04-08T01:28:02.623905+00:00 19994330.278999980539 28999999.993999961764 27870000.005999978632 3968800.097000002861 60408.061153134 2024-04-08T01:28:03.630783+00:00 19994330.278000060469 28999999.998000029474 27869999.977000001818 3965987.968999981880 60408.061164610 2024-04-08T01:28:04.622287+00:00 19994330.278999980539 29000000.040000081062 27870000.018999990076 3963208.944000006188 60408.061176269 2024-04-08T01:28:05.629662+00:00 19994330.275999959558 28999999.988999959081 27870000.012000020593 3968406.129000068177 60408.061187739 2024-04-08T01:28:06.620669+00:00 19994330.277000010014 29000000.001999970526 27870000.028999980539 3963911.880999923218 60408.061199399 2024-04-08T01:28:07.628044+00:00 19994330.278000000864 28999999.982000000775 27869999.970000028610 3964128.050000071991 60408.061210874 2024-04-08T01:28:08.619547+00:00 19994330.277000010014 29000000.022999998182 27870000.000000000000 3965520.088999987114 60408.061222528 2024-04-08T01:28:09.626427+00:00 19994330.282999988645 28999999.986000001431 27869999.962999939919 3966091.940999985207 60408.061234187 2024-04-08T01:28:10.633802+00:00 19994330.275000039488 29000000.008999988437 27870000.017000079155 3967635.888999938965 60408.061245658 2024-04-08T01:28:11.624809+00:00 19994330.279999971390 28999999.997000008821 27870000.034999970347 3971078.170000075828 60408.061257317 2024-04-08T01:28:12.632184+00:00 19994330.274000048637 28999999.997000008821 27869999.953999999911 3963518.942999958992 60408.061268787 2024-04-08T01:28:13.623191+00:00 19994330.278000000864 28999999.998999979347 27870000.036000009626 3966279.980000019073 60408.061280446 2024-04-08T01:28:14.630566+00:00 19994330.276999950409 28999999.978000018746 27869999.998999949545 3969792.930999993812 60408.061291916 2024-04-08T01:28:15.621574+00:00 19994330.282000061125 29000000.032999988645 27869999.991999980062 3967894.148000001907 60408.061303576 2024-04-08T01:28:16.628949+00:00 19994330.276999950409 29000000.003000020981 27869999.965000029653 3960608.935000061989 60408.061315046 2024-04-08T01:28:17.619956+00:00 19994330.276000019163 29000000.010999981314 27870000.062999960035 3967218.878999948967 60408.061326705 2024-04-08T01:28:18.627331+00:00 19994330.276000019163 28999999.959999978542 27869999.920000080019 3969344.103000044823 60408.061338175 2024-04-08T01:28:19.618339+00:00 19994330.280999898911 29000000.040000021458 27870000.082000020891 3967771.064999938011 60408.061349835 2024-04-08T01:28:20.625713+00:00 19994330.279000040144 28999999.975000020117 27869999.960999969393 3971219.935000061989 60408.061361488 2024-04-08T01:28:21.632593+00:00 19994330.279000040144 28999999.995999988168 27870000.008999940008 3968891.959999918938 60408.061372964 2024-04-08T01:28:22.624096+00:00 19994330.276000019163 29000000.000000000000 27869999.986000061035 3966855.128000020981 60408.061384618 2024-04-08T01:28:23.630975+00:00 19994330.279999971390 29000000.018000010401 27870000.034999970347 3963610.860000013839 60408.061396094 2024-04-08T01:28:24.622479+00:00 19994330.273999929428 28999999.995999988168 27869999.966000080109 3968868.973000050057 60408.061407753 2024-04-08T01:28:25.629854+00:00 19994330.279000040144 29000000.011000040919 27870000.046999931335 3966367.046000003815 60408.061419223 2024-04-08T01:28:26.620861+00:00 19994330.279000040144 28999999.967000011355 27869999.944000009447 3965478.898999928962 60408.061430882 2024-04-08T01:28:27.628236+00:00 19994330.279999971390 29000000.019999980927 27870000.000000000000 3969912.072999954224 60408.061442352 2024-04-08T01:28:28.619243+00:00 19994330.278000000864 28999999.982999920845 27870000.008000001311 3967626.016000031959 60408.061454012 2024-04-08T01:28:29.626619+00:00 19994330.274999979883 29000000.021000031382 27870000.049999989569 3959529.055999993812 60408.061465482 2024-04-08T01:28:30.617626+00:00 19994330.278000000864 28999999.963000059128 27869999.927000001073 3969305.996999979019 60408.061477141 2024-04-08T01:28:31.625001+00:00 19994330.282999988645 29000000.048999909312 27870000.003999989480 3969849.009000062943 60408.061488801 2024-04-08T01:28:32.632376+00:00 19994330.272000070661 29000000.037000060081 27870000.082000020891 3966459.858000040054 60408.061500271 2024-04-08T01:28:33.623383+00:00 19994330.281999949366 28999999.939999941736 27869999.946000009775 3964257.148000001907 60408.061511930 2024-04-08T01:28:34.630758+00:00 19994330.276000019163 29000000.004999998957 27870000.074999991804 3967517.929999948014 60408.061523400 2024-04-08T01:28:35.621766+00:00 19994330.278999920934 28999999.988000039011 27869999.919999990612 3970113.072999954224 60408.061535059 2024-04-08T01:28:36.629141+00:00 19994330.274000048637 28999999.996000051498 27870000.041000038385 3966220.990000010002 60408.061546530 2024-04-08T01:28:37.620148+00:00 19994330.278000000864 29000000.031999949366 27869999.979999959469 3965663.925999999046 60408.061558189 2024-04-08T01:28:38.627523+00:00 19994330.284999970347 28999999.968999978155 27869999.986999988556 3964622.114000082016 60408.061569665 2024-04-08T01:28:39.619027+00:00 19994330.274999998510 29000000.017000079155 27870000.003000020981 3964936.819999932777 60408.061581318 2024-04-08T01:28:40.625906+00:00 19994330.276999998838 28999999.986999988556 27869999.980000019073 3967057.136000037193 60408.061592978 2024-04-08T01:28:41.633281+00:00 19994330.278000000864 28999999.995000001043 27869999.992999970913 3961539.990999937057 60408.061604448 2024-04-08T01:28:42.624288+00:00 19994330.276999998838 29000000.042999979109 27870000.055000010878 3965268.895000100136 60408.061616107 2024-04-08T01:28:43.631663+00:00 19994330.278999999166 28999999.971999999136 27869999.942000031471 3969586.037999988068 60408.061627577 2024-04-08T01:28:44.622671+00:00 19994330.280000001192 29000000.015999998897 27870000.044999960810 3963945.079999924172 60408.061639237 2024-04-08T01:28:45.630046+00:00 19994330.275999989361 28999999.978999998420 27869999.988000039011 3967735.989000082016 60408.061650713 2024-04-08T01:28:46.621549+00:00 19994330.278000000864 29000000.017999999225 27870000.001999970526 3961997.060999989975 60408.061662366 2024-04-08T01:28:47.628427+00:00 19994330.279000010341 28999999.977000001818 27869999.968999978155 3965679.860000013839 60408.061673842 2024-04-08T01:28:48.619932+00:00 19994330.275000009686 29000000.011999990791 27870000.013000011444 3964358.072999954224 60408.061685496 2024-04-08T01:28:49.626810+00:00 19994330.280000001192 29000000.008999999613 27870000.016000028700 3963904.888999938965 60408.061696971 2024-04-08T01:28:50.618313+00:00 19994330.278000000864 28999999.997999999672 27869999.939999941736 3962821.029000043869 60408.061708625 2024-04-08T01:28:51.625193+00:00 19994330.280999988317 28999999.987000018358 27870000.044000029564 3970745.991999983788 60408.061720285 2024-04-08T01:28:52.632568+00:00 19994330.276000019163 28999999.994999971241 27870000.037999991328 3967973.045000075828 60408.061731754 2024-04-08T01:28:53.623575+00:00 19994330.273999989033 28999999.978999998420 27869999.993000030518 3966372.056999921799 60408.061743414 2024-04-08T01:28:54.630951+00:00 19994330.281000021845 29000000.028000000864 27869999.955000039190 3962667.976000071038 60408.061754884 2024-04-08T01:28:55.621958+00:00 19994330.275999959558 28999999.974000040442 27870000.025999899954 3961720.002999901772 60408.061766543 2024-04-08T01:28:56.629333+00:00 19994330.280000030994 29000000.038999971002 27870000.014000058174 3963443.057000041008 60408.061778019 2024-04-08T01:28:57.620836+00:00 19994330.278000000864 29000000.009999990463 27870000.021000031382 3974145.865000010002 60408.061789673 2024-04-08T01:28:58.627715+00:00 19994330.278000000864 28999999.940000001341 27869999.904999971390 3971520.042000054847 60408.061801149 2024-04-08T01:28:59.619218+00:00 19994330.277000010014 29000000.028000000864 27870000.029999971390 3966383.079999924172 60408.061812802 2024-04-08T01:29:00.626098+00:00 19994330.276999950409 29000000.016000028700 27870000.031000021845 3964867.953000069130 60408.061824278 2024-04-08T01:29:01.617601+00:00 19994330.279000040144 28999999.991000000387 27870000.008000019938 3963906.082000017166 60408.061835937 2024-04-08T01:29:02.624976+00:00 19994330.278999980539 29000000.010999981314 27870000.006000038236 3966454.963999987114 60408.061847591 2024-04-08T01:29:03.631855+00:00 19994330.278999980539 29000000.001000050455 27869999.989999890327 3968838.932999968994 60408.061859067 2024-04-08T01:29:04.623359+00:00 19994330.276000019163 29000000.003000020981 27869999.963000059128 3963190.985000013839 60408.061870720 2024-04-08T01:29:05.630238+00:00 19994330.278000000864 29000000.014999989420 27869999.980999950320 3968978.003999948967 60408.061882196 2024-04-08T01:29:06.621741+00:00 19994330.278000000864 28999999.985999941826 27870000.094000000507 3968403.978999971878 60408.061893855 2024-04-08T01:29:07.629116+00:00 19994330.276999950409 28999999.963999990374 27869999.938000001013 3963558.074000000954 60408.061905325 2024-04-08T01:29:08.620123+00:00 19994330.279000040144 29000000.031000021845 27870000.018000010401 3963731.865000010002 60408.061916985 2024-04-08T01:29:09.627499+00:00 19994330.279999971390 28999999.965000029653 27869999.985999990255 3964732.055999993812 60408.061928455 2024-04-08T01:29:10.618506+00:00 19994330.276000019163 28999999.983999971300 27869999.976000010967 3967761.075000048149 60408.061940114 2024-04-08T01:29:11.625881+00:00 19994330.279000040144 29000000.022999998182 27870000.071000009775 3966804.927999972831 60408.061951584 2024-04-08T01:29:12.616888+00:00 19994330.274999979883 29000000.029999971390 27870000.005999978632 3963705.180999993812 60408.061963244 2024-04-08T01:29:13.624263+00:00 19994330.279999971390 29000000.021000031382 27870000.011999990791 3967423.904000043869 60408.061974903 2024-04-08T01:29:14.631638+00:00 19994330.278000000864 28999999.981000069529 27869999.945000018924 3966722.921000003815 60408.061986373 2024-04-08T01:29:15.622646+00:00 19994330.278000000864 28999999.994999889284 27870000.029999971390 3966048.021000028122 60408.061998032 2024-04-08T01:29:16.630020+00:00 19994330.281000021845 29000000.007000088692 27869999.956000030041 3966385.935999989975 60408.062009503 2024-04-08T01:29:17.621028+00:00 19994330.274999979883 29000000.008000019938 27870000.023999989033 3970840.125999927986 60408.062021162 2024-04-08T01:29:18.628403+00:00 19994330.277000069618 28999999.962000008672 27870000.003000020981 3964553.922000051010 60408.062032632 2024-04-08T01:29:19.619411+00:00 19994330.278000000864 29000000.019999980927 27869999.956999961287 3965000.108999968041 60408.062044292 2024-04-08T01:29:20.626785+00:00 19994330.276999950409 29000000.010999921709 27870000.013999998569 3968914.921000003815 60408.062055761 2024-04-08T01:29:21.617793+00:00 19994330.281000021845 28999999.986999988556 27870000.078999999911 3963856.019000052940 60408.062067421 2024-04-08T01:29:22.625168+00:00 19994330.276999950409 28999999.975999999791 27869999.942000031471 3965810.969999908935 60408.062079080 2024-04-08T01:29:23.632545+00:00 19994330.279000040144 29000000.021000001580 27870000.022000011057 3969249.985000013839 60408.062090551 2024-04-08T01:29:24.623550+00:00 19994330.276000019163 28999999.981000009924 27869999.934000018984 3963322.984000086784 60408.062102210 2024-04-08T01:29:25.630926+00:00 19994330.278000000864 29000000.033999990672 27870000.094999909401 3963790.085999966133 60408.062113680 2024-04-08T01:29:26.621933+00:00 19994330.278999920934 28999999.967000011355 27869999.916000008583 3970965.011999965180 60408.062125339 2024-04-08T01:29:27.629308+00:00 19994330.280000090599 29000000.021999981254 27870000.037000060081 3967285.899000049103 60408.062136809 2024-04-08T01:29:28.620315+00:00 19994330.278000000864 28999999.993000000715 27870000.049999948591 3972304.052999972831 60408.062148469 2024-04-08T01:29:29.627690+00:00 19994330.274999979883 29000000.015999998897 27869999.938000079244 3972007.998000026215 60408.062159939 2024-04-08T01:29:30.618698+00:00 19994330.278000000864 29000000.009999990463 27870000.031999949366 3965820.985000013839 60408.062171598 2024-04-08T01:29:31.626073+00:00 19994330.278000000864 28999999.981999989599 27869999.996999979019 3970863.019999980927 60408.062183074 2024-04-08T01:29:32.617576+00:00 19994330.280999999493 29000000.004000011832 27869999.978000041097 3971266.970000029076 60408.062194727 2024-04-08T01:29:33.624455+00:00 19994330.276000000536 28999999.986999988556 27869999.988000039011 3964019.018999934196 60408.062206387 2024-04-08T01:29:34.631831+00:00 19994330.280000001192 29000000.020000040531 27870000.014999989420 3969412.991999983788 60408.062217857 2024-04-08T01:29:35.622837+00:00 19994330.274999991059 29000000.002999961376 27869999.986999988556 3967851.006000041962 60408.062229516 2024-04-08T01:29:36.630213+00:00 19994330.277000010014 28999999.955000039190 27869999.947000030428 3966232.942999958992 60408.062240986 2024-04-08T01:29:37.621220+00:00 19994330.275999989361 28999999.991000000387 27870000.032999988645 3966031.995000004768 60408.062252646 2024-04-08T01:29:38.628595+00:00 19994330.282000008970 29000000.071999970824 27870000.039999961853 3971002.074000000954 60408.062264116 2024-04-08T01:29:39.619603+00:00 19994330.280999988317 28999999.965000029653 27869999.993999961764 3970857.004999995232 60408.062275775 2024-04-08T01:29:40.626978+00:00 19994330.275000009686 28999999.993999961764 27870000.009000059217 3963026.037000060081 60408.062287245 2024-04-08T01:29:41.617985+00:00 19994330.279000010341 29000000.016000028700 27870000.004999998957 3968904.016000031959 60408.062298905 2024-04-08T01:29:42.625360+00:00 19994330.273999989033 28999999.947000030428 27869999.929000020027 3969370.934999942780 60408.062310380 2024-04-08T01:29:43.616863+00:00 19994330.280000001192 29000000.080999970436 27870000.093999978155 3966842.963999987114 60408.062322034 2024-04-08T01:29:44.623742+00:00 19994330.280999988317 28999999.935999989510 27869999.914000000805 3969962.095000029076 60408.062333694 2024-04-08T01:29:45.631117+00:00 19994330.276000019163 29000000.044000029564 27870000.037000000477 3969624.968999981880 60408.062345163 2024-04-08T01:29:46.622125+00:00 19994330.278999980539 28999999.977000001818 27869999.991000000387 3963756.975000023842 60408.062356823 2024-04-08T01:29:47.629500+00:00 19994330.276000019163 29000000.024999979883 27870000.024999991059 3968567.088999987114 60408.062368299 2024-04-08T01:29:48.621003+00:00 19994330.278000000864 28999999.968000050634 27869999.975999999791 3969787.924000024796 60408.062379953 2024-04-08T01:29:49.627882+00:00 19994330.277000010014 28999999.995000001043 27869999.994000021368 3973194.969999908935 60408.062391422 2024-04-08T01:29:50.618890+00:00 19994330.278999980539 29000000.024999979883 27869999.997999999672 3970740.067000031006 60408.062403082 2024-04-08T01:29:51.626264+00:00 19994330.278000000864 29000000.011999960989 27870000.048000011593 3971611.968000053894 60408.062414552 2024-04-08T01:29:52.617272+00:00 19994330.279999971390 28999999.971999999136 27869999.989999979734 3970200.972999929916 60408.062426211 2024-04-08T01:29:53.624647+00:00 19994330.275000039488 28999999.998999949545 27870000.005000028759 3968939.073000072967 60408.062437865 2024-04-08T01:29:54.631526+00:00 19994330.277000010014 29000000.004000071436 27869999.987999979407 3973001.949000000954 60408.062449341 2024-04-08T01:29:55.623029+00:00 19994330.279999971390 29000000.008000019938 27870000.000999990851 3970147.983999968041 60408.062460994 2024-04-08T01:29:56.629908+00:00 19994330.278999980539 28999999.991999980062 27870000.027000010014 3962699.978000044823 60408.062472470 2024-04-08T01:29:57.621412+00:00 19994330.277000010014 29000000.009999990463 27869999.948000010103 3968988.988999962807 60408.062484129 2024-04-08T01:29:58.628787+00:00 19994330.280000030994 28999999.972999930382 27869999.996999979019 3966639.998999952804 60408.062495600 2024-04-08T01:29:59.619794+00:00 19994330.276999950409 29000000.090999998152 27870000.073000010103 3965467.082000017166 60408.062507259 2024-04-08T01:30:00.627169+00:00 19994330.278000000864 28999999.951000001281 27869999.958999991417 3969608.994000076782 60408.062518729 2024-04-08T01:30:01.618177+00:00 19994330.278000000864 28999999.996999990195 27869999.953999999911 3967350.002999901772 60408.062530388 2024-04-08T01:30:02.625552+00:00 19994330.278000000864 28999999.993000019342 27870000.064000010490 3965878.951000093948 60408.062541858 2024-04-08T01:30:03.616559+00:00 19994330.278000000864 28999999.977999988943 27869999.993000030518 3967510.985999941826 60408.062553518 2024-04-08T01:30:04.623933+00:00 19994330.276000019163 28999999.974000010639 27869999.960999969393 3965743.078999996185 60408.062565177 2024-04-08T01:30:05.631309+00:00 19994330.277000069618 29000000.015999998897 27869999.971999999136 3964024.925999999046 60408.062576647 2024-04-08T01:30:06.622316+00:00 19994330.278000000864 29000000.039000000805 27870000.052999969572 3968984.950999975204 60408.062588307 2024-04-08T01:30:07.629692+00:00 19994330.278000000864 28999999.961999978870 27869999.956000089645 3972246.093000053894 60408.062599782 2024-04-08T01:30:08.621194+00:00 19994330.278999920934 29000000.014999989420 27870000.046000000089 3969231.850000023842 60408.062611436 2024-04-08T01:30:09.628074+00:00 19994330.281000021845 29000000.013999998569 27870000.026999950409 3965364.118999958038 60408.062622912 2024-04-08T01:30:10.619577+00:00 19994330.279000040144 29000000.002000030130 27869999.973999980837 3966428.013000010978 60408.062634565 2024-04-08T01:30:11.626457+00:00 19994330.272999998182 28999999.958999991417 27869999.988000039011 3967943.016999959946 60408.062646041 2024-04-08T01:30:12.617960+00:00 19994330.278000000864 29000000.029999971390 27869999.998999949545 3969566.027000070084 60408.062657701 2024-04-08T01:30:13.625335+00:00 19994330.278999920934 29000000.008999999613 27870000.024999979883 3967908.934000014793 60408.062669171 2024-04-08T01:30:14.616342+00:00 19994330.278000000864 28999999.941000040621 27869999.938000079244 3972071.029999970924 60408.062680830 2024-04-08T01:30:15.623717+00:00 19994330.280000090599 29000000.046999990940 27870000.000999931246 3973181.036999940872 60408.062692484 2024-04-08T01:30:16.630597+00:00 19994330.276999950409 29000000.002999961376 27870000.030000090599 3967641.914000033867 60408.062703960 2024-04-08T01:30:17.622100+00:00 19994330.279000040144 29000000.031000021845 27870000.028000000864 3969932.074000000954 60408.062715619 2024-04-08T01:30:18.629475+00:00 19994330.275999899954 28999999.963999990374 27869999.942999958992 3965357.034999967087 60408.062727089 2024-04-08T01:30:19.620482+00:00 19994330.277000069618 29000000.024999979883 27870000.041999939829 3964383.901999999769 60408.062738748 2024-04-08T01:30:20.627857+00:00 19994330.278000000864 28999999.942000031471 27869999.982000108808 3970503.063000000082 60408.062750224 2024-04-08T01:30:21.619361+00:00 19994330.278000000864 29000000.024000048637 27870000.008999940008 3969536.041999998968 60408.062761878 2024-04-08T01:30:22.626240+00:00 19994330.281000021845 29000000.013000011444 27870000.019999980927 3964656.967000002041 60408.062773353 2024-04-08T01:30:23.617743+00:00 19994330.276000019163 28999999.998999949545 27869999.999000001699 3964367.004999998957 60408.062785007 2024-04-08T01:30:24.624622+00:00 19994330.275999899954 29000000.011000040919 27869999.986999999732 3965779.982000000775 60408.062796483 2024-04-08T01:30:25.616125+00:00 19994330.277000069618 28999999.971999999136 27869999.967999991030 3969310.953999999911 60408.062808143 2024-04-08T01:30:26.623500+00:00 19994330.282000001520 28999999.995999928564 27870000.004000011832 3963944.057999997865 60408.062819796 2024-04-08T01:30:27.630380+00:00 19994330.278000000864 28999999.995000001043 27869999.986999999732 3967783.976000003982 60408.062831272 2024-04-08T01:30:28.621883+00:00 19994330.280000001192 29000000.026000019163 27870000.011000011116 3964360.003999993205 60408.062842926 2024-04-08T01:30:29.628762+00:00 19994330.274000000209 28999999.968999978155 27869999.977999988943 3972751.968000002205 60408.062854401 2024-04-08T01:30:30.620265+00:00 19994330.278000000864 29000000.034000039101 27870000.065000001341 3970250.938000001013 60408.062866061 2024-04-08T01:30:31.627641+00:00 19994330.278000000864 28999999.996999979019 27869999.980000019073 3965767.994999996852 60408.062877531 2024-04-08T01:30:32.618648+00:00 19994330.278000008315 29000000.024000048637 27870000.041000008583 3967378.024000003934 60408.062889190 2024-04-08T01:30:33.626023+00:00 19994330.280000001192 28999999.958999991417 27869999.941999968141 3966398.032999999821 60408.062900660 2024-04-08T01:30:34.617030+00:00 19994330.278000000864 29000000.000999931246 27870000.000999990851 3967157.989000000060 60408.062912320 2024-04-08T01:30:35.624405+00:00 19994330.280999988317 29000000.006000038236 27870000.012000020593 3971222.918999991845 60408.062923973 2024-04-08T01:30:36.631285+00:00 19994330.272999998182 29000000.026000000536 27870000.040000021458 3967975.051000013947 60408.062935449 2024-04-08T01:30:37.622787+00:00 19994330.278000000864 29000000.004999998957 27869999.980999950320 3966781.044000000227 60408.062947103 2024-04-08T01:30:38.629667+00:00 19994330.277000010014 28999999.971000000834 27869999.976000010967 3968735.944999992847 60408.062958579 2024-04-08T01:30:39.621170+00:00 19994330.283000018448 28999999.986000020057 27870000.021000031382 3963683.989000007976 60408.062970238 2024-04-08T01:30:40.628545+00:00 19994330.274999979883 29000000.013999998569 27869999.955999970436 3967732.985999986995 60408.062981708 2024-04-08T01:30:41.619552+00:00 19994330.277000010014 28999999.994999971241 27870000.019000049680 3965400.034000008833 60408.062993367 2024-04-08T01:30:42.626927+00:00 19994330.278999980539 29000000.033000018448 27870000.033999919891 3969146.053000003099 60408.063004837 2024-04-08T01:30:43.617934+00:00 19994330.277000010014 28999999.967999991030 27869999.940999981016 3968363.954999998212 60408.063016497 2024-04-08T01:30:44.625311+00:00 19994330.279999971390 29000000.043000008911 27870000.095000028610 3967945.928000003099 60408.063027972 2024-04-08T01:30:45.616813+00:00 19994330.276000019163 28999999.967000011355 27869999.930999990553 3971174.108999996912 60408.063039632 2024-04-08T01:30:46.624189+00:00 19994330.280000030994 28999999.995000001043 27870000.006000038236 3964262.993000001181 60408.063051285 2024-04-08T01:30:47.631068+00:00 19994330.278000000864 29000000.007999960333 27869999.978999968618 3965386.053999990225 60408.063062761 2024-04-08T01:30:48.622571+00:00 19994330.274999979883 29000000.013000011444 27870000.055999990553 3972647.919000000227 60408.063074415 2024-04-08T01:30:49.629450+00:00 19994330.278999980539 28999999.995000001043 27869999.971999999136 3965561.079999998212 60408.063085890 2024-04-08T01:30:50.620953+00:00 19994330.277000010014 28999999.975000020117 27870000.006999969482 3970659.892000005115 60408.063097544 2024-04-08T01:30:51.627833+00:00 19994330.280000030994 29000000.037000000477 27869999.977000001818 3965460.035999997985 60408.063109020 2024-04-08T01:30:52.619336+00:00 19994330.277999941260 28999999.962999999523 27870000.034000039101 3967843.115000010002 60408.063120679 2024-04-08T01:30:53.626711+00:00 19994330.277000069618 29000000.009999930859 27869999.981999989599 3967677.887999982107 60408.063132150 2024-04-08T01:30:54.617718+00:00 19994330.278000000864 29000000.003000020981 27869999.983000040054 3972492.982000023127 60408.063143809 2024-04-08T01:30:55.625093+00:00 19994330.276999950409 29000000.037000060081 27870000.046999931335 3971184.049999982119 60408.063155279 2024-04-08T01:30:56.616100+00:00 19994330.278000000864 28999999.940999981016 27869999.953999999911 3967284.976999998093 60408.063166938 2024-04-08T01:30:57.623476+00:00 19994330.279999971390 29000000.052999969572 27870000.008000019938 3965229.969999998808 60408.063178598 2024-04-08T01:30:58.630851+00:00 19994330.279000040144 28999999.967000011355 27870000.017000079155 3964033.019000024069 60408.063190068 2024-04-08T01:30:59.621858+00:00 19994330.276000019163 29000000.019999980927 27870000.031000021845 3967516.018999993801 60408.063201727 2024-04-08T01:31:00.629233+00:00 19994330.276999950409 28999999.980000019073 27869999.985999941826 3968587.003999977838 60408.063213198 2024-04-08T01:31:01.620241+00:00 19994330.276000019163 29000000.001000050455 27869999.962000001222 3971351.940000026952 60408.063224857 2024-04-08T01:31:02.627616+00:00 19994330.282000061125 29000000.000999931246 27870000.006999999285 3966642.062999994028 60408.063236332 2024-04-08T01:31:03.619119+00:00 19994330.278999920934 29000000.008000019938 27870000.020999990404 3963618.028999983799 60408.063247986 2024-04-08T01:31:04.625998+00:00 19994330.276000019163 28999999.975000020117 27870000.015000000596 3967356.960000007879 60408.063259462 2024-04-08T01:31:05.617501+00:00 19994330.278000000864 28999999.988000039011 27869999.944000009447 3963887.979999988806 60408.063271121 2024-04-08T01:31:06.624877+00:00 19994330.276000019163 29000000.009999990463 27870000.062999989837 3969919.971000016201 60408.063282591 2024-04-08T01:31:07.615884+00:00 19994330.281000021845 29000000.020999908447 27869999.988000009209 3963441.099000006914 60408.063294251 2024-04-08T01:31:08.623259+00:00 19994330.275999899954 28999999.970000028610 27869999.934999998659 3964402.011999994982 60408.063305904 2024-04-08T01:31:09.630138+00:00 19994330.281000021845 29000000.052000049502 27870000.058999989182 3971610.060000001919 60408.063317380 2024-04-08T01:31:10.621641+00:00 19994330.277000069618 28999999.970000028610 27869999.990000039339 3965073.885999978054 60408.063329034 2024-04-08T01:31:11.628520+00:00 19994330.276999950409 29000000.016999959946 27869999.992999970913 3967493.002000004053 60408.063340509 2024-04-08T01:31:12.620024+00:00 19994330.278000000864 28999999.998999949545 27869999.976000010967 3970445.066000015009 60408.063352163 2024-04-08T01:31:13.626903+00:00 19994330.278000000864 28999999.991999998689 27869999.976000010967 3966586.875000000000 60408.063363639 2024-04-08T01:31:14.618406+00:00 19994330.277000069618 29000000.008999999613 27870000.046999990940 3966097.039999992121 60408.063375298 2024-04-08T01:31:15.625781+00:00 19994330.278000000864 28999999.991999998689 27869999.991000000387 3964469.927000015974 60408.063386768 2024-04-08T01:31:16.616788+00:00 19994330.279999971390 29000000.013999998569 27870000.032000008970 3968228.108999996912 60408.063398428 2024-04-08T01:31:17.624164+00:00 19994330.276000019163 29000000.008000019938 27870000.004000011832 3961252.995000004768 60408.063409898 2024-04-08T01:31:18.615171+00:00 19994330.276999950409 28999999.965999990702 27869999.927999969572 3960309.962999999989 60408.063421557 2024-04-08T01:31:19.622546+00:00 19994330.279000040144 29000000.018999990076 27870000.055000070482 3961662.993999987841 60408.063433211 2024-04-08T01:31:20.629425+00:00 19994330.282000001520 28999999.997000008821 27869999.948999881744 3964597.023000001907 60408.063444687 2024-04-08T01:31:21.620928+00:00 19994330.272999998182 28999999.999000009149 27870000.012000080198 3962603.030999987852 60408.063456346 2024-04-08T01:31:22.628303+00:00 19994330.278999991715 29000000.004000011832 27870000.064999941736 3965323.934000014793 60408.063467816 2024-04-08T01:31:23.619311+00:00 19994330.278999999166 28999999.998999949545 27869999.981999989599 3962505.099999994040 60408.063479476 2024-04-08T01:31:24.626685+00:00 19994330.280999999493 29000000.006000038236 27869999.986000061035 3964626.925000011921 60408.063490945 2024-04-08T01:31:25.617693+00:00 19994330.274000000209 28999999.967999991030 27870000.032999988645 3966011.094999998808 60408.063502605 2024-04-08T01:31:26.625068+00:00 19994330.278000008315 29000000.046000000089 27870000.013999938965 3970354.020000011194 60408.063514081 2024-04-08T01:31:27.616571+00:00 19994330.280999988317 28999999.956999961287 27870000.004000071436 3966000.912000000011 60408.063525734 2024-04-08T01:31:28.623451+00:00 19994330.278000000864 29000000.039000030607 27869999.960999969393 3961550.893999993801 60408.063537210 2024-04-08T01:31:29.614954+00:00 19994330.275999989361 28999999.960999969393 27869999.968999978155 3960672.055999993812 60408.063548864 2024-04-08T01:31:30.621833+00:00 19994330.275000009686 29000000.007000029087 27870000.008000019938 3972671.076999961864 60408.063560523 2024-04-08T01:31:31.629207+00:00 19994330.279000010341 28999999.993999961764 27870000.003000020981 3963600.921000003815 60408.063571999 2024-04-08T01:31:32.620711+00:00 19994330.278000000864 29000000.009000059217 27869999.963999990374 3961800.086000024807 60408.063583652 2024-04-08T01:31:33.627591+00:00 19994330.286000009626 29000000.041999939829 27870000.083999991417 3970256.936999977101 60408.063595128 2024-04-08T01:31:34.619094+00:00 19994330.276999950409 28999999.965000029653 27869999.922999981791 3961715.094000041019 60408.063606782 2024-04-08T01:31:35.625973+00:00 19994330.271000031382 28999999.978999968618 27869999.986999988556 3969126.960999966133 60408.063618258 2024-04-08T01:31:36.617476+00:00 19994330.277000010014 29000000.009999990463 27870000.040000081062 3963793.949000000954 60408.063629917 2024-04-08T01:31:37.624851+00:00 19994330.278999980539 29000000.050999999046 27870000.046000000089 3959591.998000026215 60408.063641387 2024-04-08T01:31:38.615858+00:00 19994330.278000000864 28999999.988000039011 27869999.972999930382 3964857.029999970924 60408.063653047 2024-04-08T01:31:39.623234+00:00 19994330.278000000864 28999999.977000001818 27869999.958999991417 3965095.049000024796 60408.063664700 2024-04-08T01:31:40.630113+00:00 19994330.280000030994 28999999.991000059992 27870000.037999998778 3967664.917999982834 60408.063676171 2024-04-08T01:31:41.621120+00:00 19994330.275999959558 29000000.021999958903 27870000.013999998569 3968968.032000004780 60408.063687830 2024-04-08T01:31:42.628496+00:00 19994330.280000030994 28999999.971999999136 27869999.967999991030 3964232.013999999035 60408.063699300 2024-04-08T01:31:43.619502+00:00 19994330.273999989033 29000000.026999950409 27869999.986999999732 3965764.026000022888 60408.063710959 2024-04-08T01:31:44.626878+00:00 19994330.279999971390 28999999.991000059992 27870000.028999999166 3965285.912000000011 60408.063722435 2024-04-08T01:31:45.618381+00:00 19994330.280000030994 29000000.003999948502 27870000.016999989748 3965952.976999998093 60408.063734089 2024-04-08T01:31:46.625260+00:00 19994330.278000000864 28999999.968999978155 27869999.950000021607 3963910.041000009049 60408.063745564 2024-04-08T01:31:47.616763+00:00 19994330.276999950409 29000000.037000060081 27870000.025999989361 3963913.003999948967 60408.063757218 2024-04-08T01:31:48.623643+00:00 19994330.279000040144 28999999.980999950320 27869999.991000000387 3967560.010000050068 60408.063768694 2024-04-08T01:31:49.615146+00:00 19994330.274999979883 28999999.996000051498 27870000.007000029087 3967990.954999982845 60408.063780347 2024-04-08T01:31:50.622025+00:00 19994330.277000069618 29000000.008999999613 27870000.000999990851 3968658.078000009060 60408.063792007 2024-04-08T01:31:51.629400+00:00 19994330.282999988645 29000000.019000001252 27870000.032999988645 3969226.888999999035 60408.063803483 2024-04-08T01:31:52.620904+00:00 19994330.276999950409 28999999.974000010639 27869999.999000009149 3964660.180999993812 60408.063815136 2024-04-08T01:31:53.627782+00:00 19994330.277000069618 29000000.025000009686 27870000.002999961376 3961861.913999975193 60408.063826612 2024-04-08T01:31:54.619285+00:00 19994330.274999979883 28999999.961999978870 27869999.946000039577 3965869.949999988079 60408.063838266 2024-04-08T01:31:55.626165+00:00 19994330.281999949366 29000000.004000011832 27870000.000999990851 3965148.165000020992 60408.063849742 2024-04-08T01:31:56.617668+00:00 19994330.277000069618 29000000.005999978632 27870000.032000008970 3961607.905000030994 60408.063861401 2024-04-08T01:31:57.625043+00:00 19994330.278999920934 29000000.014000028372 27869999.997999969870 3968627.972999989986 60408.063872871 2024-04-08T01:31:58.616051+00:00 19994330.277000069618 28999999.990000009537 27869999.967000070959 3966136.962000011932 60408.063884530 2024-04-08T01:31:59.623426+00:00 19994330.278000000864 28999999.997999969870 27870000.018999930471 3965717.085999966133 60408.063896000 2024-04-08T01:32:00.614433+00:00 19994330.276999950409 28999999.995000001043 27870000.004000071436 3966840.843999981880 60408.063907660 2024-04-08T01:32:01.621808+00:00 19994330.278000000864 28999999.977000001818 27869999.969999909401 3966586.135000050068 60408.063919319 2024-04-08T01:32:02.629183+00:00 19994330.277000069618 28999999.998000029474 27870000.011000040919 3964499.025999962818 60408.063930789 2024-04-08T01:32:03.620191+00:00 19994330.279999971390 29000000.037999991328 27870000.022999998182 3967800.879000008106 60408.063942449 2024-04-08T01:32:04.627566+00:00 19994330.278000000864 28999999.987999979407 27869999.952000018209 3968566.082000017166 60408.063953918 2024-04-08T01:32:05.618573+00:00 19994330.278000000864 29000000.007000029087 27870000.006000038236 3964160.002999960911 60408.063965578 2024-04-08T01:32:06.625950+00:00 19994330.276999950409 28999999.995000001043 27870000.020999908447 3965922.009000002872 60408.063977054 2024-04-08T01:32:07.617451+00:00 19994330.278000000864 29000000.051999989897 27869999.981000069529 3964780.036000012886 60408.063988707 2024-04-08T01:32:08.624330+00:00 19994330.277000069618 28999999.955000039190 27870000.072000030428 3965502.859000027180 60408.064000183 2024-04-08T01:32:09.615834+00:00 19994330.279999971390 29000000.008999940008 27869999.977000001818 3964099.097000002861 60408.064011837 2024-04-08T01:32:10.622713+00:00 19994330.279000040144 29000000.009000059217 27869999.966999888420 3963783.931999980938 60408.064023313 2024-04-08T01:32:11.614216+00:00 19994330.278999920934 28999999.984999898821 27870000.048000101000 3963255.995000004768 60408.064034966 2024-04-08T01:32:12.621095+00:00 19994330.276000019163 28999999.994000080973 27869999.992999911308 3961504.074999988079 60408.064046626 2024-04-08T01:32:13.628471+00:00 19994330.276000019163 29000000.003000020981 27869999.939000010490 3962687.008000016212 60408.064058096 2024-04-08T01:32:14.619478+00:00 19994330.280000001192 28999999.991999980062 27870000.030000090599 3969207.959999979008 60408.064069755 2024-04-08T01:32:15.626853+00:00 19994330.276000000536 29000000.016999959946 27869999.983999971300 3964862.076000034809 60408.064081231 2024-04-08T01:32:16.618356+00:00 19994330.278999999166 29000000.036000009626 27870000.090999960899 3964808.880999981891 60408.064092885 2024-04-08T01:32:17.625235+00:00 19994330.278000000864 28999999.960000038147 27869999.903000000864 3964032.203999996185 60408.064104361 2024-04-08T01:32:18.616738+00:00 19994330.275999989361 29000000.021999958903 27870000.030000001192 3965857.875999987125 60408.064116014 2024-04-08T01:32:19.623618+00:00 19994330.277000010014 28999999.990000009537 27870000.010999999940 3965724.004999995232 60408.064127490 2024-04-08T01:32:20.615121+00:00 19994330.280000001192 28999999.986999988556 27869999.973000001162 3960988.962999999989 60408.064139149 2024-04-08T01:32:21.622496+00:00 19994330.278999980539 29000000.019000049680 27870000.092999991030 3968679.012000023853 60408.064150803 2024-04-08T01:32:22.629375+00:00 19994330.278000000864 28999999.952999949455 27869999.888999998569 3966106.962999999989 60408.064162279 2024-04-08T01:32:23.620879+00:00 19994330.279000010341 29000000.014000058174 27870000.014999989420 3967995.050999999046 60408.064173932 2024-04-08T01:32:24.627758+00:00 19994330.278000000864 29000000.001999970526 27869999.999000009149 3962014.971000016201 60408.064185408 2024-04-08T01:32:25.619261+00:00 19994330.275999989361 29000000.023999929428 27870000.004999998957 3966461.032999991905 60408.064197068 2024-04-08T01:32:26.626636+00:00 19994330.280000030994 28999999.971000079066 27869999.978999998420 3965049.035999954212 60408.064208537 2024-04-08T01:32:27.617643+00:00 19994330.276999950409 29000000.019000001252 27870000.021000031382 3962063.934000014793 60408.064220197 2024-04-08T01:32:28.625018+00:00 19994330.277000010014 29000000.013000000268 27869999.975999951363 3967164.020000040997 60408.064231667 2024-04-08T01:32:29.616026+00:00 19994330.279000040144 28999999.968000009656 27870000.032000008970 3967104.986000000965 60408.064243326 2024-04-08T01:32:30.623401+00:00 19994330.278000000864 29000000.000999990851 27870000.021000031382 3963664.017999947071 60408.064254796 2024-04-08T01:32:31.614408+00:00 19994330.278000000864 29000000.019000019878 27870000.001999970526 3966524.949000000954 60408.064266456 2024-04-08T01:32:32.621783+00:00 19994330.277000010014 28999999.991000000387 27869999.985000010580 3963974.064999998081 60408.064278116 2024-04-08T01:32:33.629159+00:00 19994330.278000000864 29000000.023999989033 27870000.051999989897 3962361.054000020027 60408.064289585 2024-04-08T01:32:34.620166+00:00 19994330.279999971390 28999999.984000001103 27869999.961000028998 3965717.991999983788 60408.064301245 2024-04-08T01:32:35.627541+00:00 19994330.278000000864 29000000.025000009686 27870000.028999980539 3967266.875000000000 60408.064312715 2024-04-08T01:32:36.618548+00:00 19994330.274999979883 28999999.982999980450 27869999.934999998659 3964780.032999991905 60408.064324374 2024-04-08T01:32:37.625923+00:00 19994330.278000060469 28999999.951000031084 27870000.016000028700 3967156.001000047196 60408.064335844 2024-04-08T01:32:38.616930+00:00 19994330.278000000864 29000000.028000000864 27869999.993000030518 3965746.932000041008 60408.064347504 2024-04-08T01:32:39.624306+00:00 19994330.281999949366 28999999.988999959081 27869999.992999911308 3966790.062999964226 60408.064358979 2024-04-08T01:32:40.615809+00:00 19994330.276000019163 28999999.998000029474 27870000.027000069618 3968833.026000022888 60408.064370633 2024-04-08T01:32:41.622688+00:00 19994330.278000000864 29000000.022000011057 27869999.980999950320 3966036.005999923218 60408.064382109 2024-04-08T01:32:42.614191+00:00 19994330.279000040144 28999999.992999970913 27870000.029999971390 3963888.016000031959 60408.064393762 2024-04-08T01:32:43.621070+00:00 19994330.276999950409 28999999.975000020117 27869999.977000001818 3965642.981999992859 60408.064405422 2024-04-08T01:32:44.628446+00:00 19994330.276000019163 29000000.032000008970 27870000.016000028700 3966073.041000009049 60408.064416892 2024-04-08T01:32:45.619453+00:00 19994330.279999971390 28999999.977999929339 27869999.988000039011 3961036.906000018120 60408.064428551 2024-04-08T01:32:46.626828+00:00 19994330.278000000864 29000000.004000071436 27870000.009999990463 3966808.060999989975 60408.064440027 2024-04-08T01:32:47.618331+00:00 19994330.279000040144 29000000.036000009626 27869999.985999941826 3963822.960000038147 60408.064451681 2024-04-08T01:32:48.625210+00:00 19994330.274999979883 29000000.003999948502 27869999.986999988556 3961358.048999906052 60408.064463156 2024-04-08T01:32:49.616713+00:00 19994330.279000040144 28999999.975000020117 27869999.993000030518 3963002.024000049103 60408.064474810 2024-04-08T01:32:50.623593+00:00 19994330.278999920934 29000000.016000028700 27870000.057999968529 3961259.957999945153 60408.064486286 2024-04-08T01:32:51.615096+00:00 19994330.274999979883 28999999.995000001043 27869999.965000029653 3962463.071000099182 60408.064497945 2024-04-08T01:32:52.622471+00:00 19994330.284000039101 28999999.980000019073 27869999.973999980837 3968418.968999981880 60408.064509415 2024-04-08T01:32:53.613478+00:00 19994330.274000048637 29000000.043999910355 27870000.040000081062 3960319.018999934196 60408.064521075 2024-04-08T01:32:54.620854+00:00 19994330.276999950409 28999999.939000010490 27869999.980000019073 3962862.975000023842 60408.064532728 2024-04-08T01:32:55.627733+00:00 19994330.277000069618 29000000.019000049680 27869999.987999919802 3970785.942999958992 60408.064544204 2024-04-08T01:32:56.619237+00:00 19994330.278000000864 28999999.975999951363 27870000.024999979883 3967247.001000047196 60408.064555858 2024-04-08T01:32:57.626115+00:00 19994330.281999949366 29000000.004000071436 27869999.980999998748 3966786.985000013839 60408.064567334 2024-04-08T01:32:58.617618+00:00 19994330.276999950409 29000000.022999998182 27869999.976999990642 3966444.019999980927 60408.064578993 2024-04-08T01:32:59.624993+00:00 19994330.278000120074 28999999.992999911308 27870000.002000000328 3965346.986000061035 60408.064590463 2024-04-08T01:33:00.616001+00:00 19994330.275999899954 28999999.986999988556 27869999.993999999017 3968152.057999968994 60408.064602123 2024-04-08T01:33:01.623375+00:00 19994330.278000000864 29000000.018000010401 27870000.099999990314 3966181.004999995232 60408.064613592 2024-04-08T01:33:02.614382+00:00 19994330.275000099093 28999999.973000049591 27869999.886000011116 3967404.044000030030 60408.064625252 2024-04-08T01:33:03.621759+00:00 19994330.283999919891 29000000.054000020027 27870000.065000001341 3964741.025999904145 60408.064636911 2024-04-08T01:33:04.629133+00:00 19994330.277000069618 28999999.978000000119 27869999.999000009149 3965314.845000029076 60408.064648381 2024-04-08T01:33:05.620140+00:00 19994330.274999979883 28999999.985999990255 27869999.981000009924 3961358.055000067223 60408.064660041 2024-04-08T01:33:06.627516+00:00 19994330.278999920934 29000000.017000000924 27870000.041000008583 3961056.916999936104 60408.064671516 2024-04-08T01:33:07.619018+00:00 19994330.278000000864 28999999.986999988556 27869999.981999989599 3966318.042000054847 60408.064683170 2024-04-08T01:33:08.625898+00:00 19994330.278000000864 29000000.040000021458 27869999.981999989599 3967116.069000006188 60408.064694646 2024-04-08T01:33:09.617401+00:00 19994330.278000000864 28999999.982999980450 27870000.007999960333 3961729.942999958992 60408.064706299 2024-04-08T01:33:10.624281+00:00 19994330.282000001520 28999999.967999991030 27869999.971000019461 3963569.095000029076 60408.064717775 2024-04-08T01:33:11.615784+00:00 19994330.275000009686 28999999.994000021368 27870000.014999989420 3968665.896999955177 60408.064729434 2024-04-08T01:33:12.623159+00:00 19994330.275999989361 29000000.003999978304 27870000.001000050455 3964579.080999969970 60408.064740905 2024-04-08T01:33:13.614166+00:00 19994330.275999989361 29000000.016000028700 27870000.001999970526 3966144.899000049103 60408.064752564 2024-04-08T01:33:14.621542+00:00 19994330.278000000864 28999999.986999988556 27870000.039000030607 3964845.088999987114 60408.064764218 2024-04-08T01:33:15.628420+00:00 19994330.284000009298 29000000.037999991328 27869999.977999988943 3971085.927999972831 60408.064775694 2024-04-08T01:33:16.619924+00:00 19994330.273999989033 28999999.966000020504 27869999.960000038147 3966481.111999989022 60408.064787347 2024-04-08T01:33:17.626803+00:00 19994330.280000001192 29000000.022999998182 27870000.064999941736 3969391.942000031006 60408.064798823 2024-04-08T01:33:18.618306+00:00 19994330.277000010014 29000000.000000000000 27869999.996000051498 3963822.009999989998 60408.064810477 2024-04-08T01:33:19.625185+00:00 19994330.275999989361 29000000.006999969482 27870000.006999969482 3966432.967000008095 60408.064821952 2024-04-08T01:33:20.616689+00:00 19994330.278000000864 29000000.000999990851 27869999.945999979973 3968918.027000070084 60408.064833612 2024-04-08T01:33:21.624065+00:00 19994330.280000030994 28999999.997000038624 27870000.054000020027 3967664.953999996185 60408.064845082 2024-04-08T01:33:22.615070+00:00 19994330.278999980539 28999999.968999978155 27869999.939000010490 3967602.000999927986 60408.064856741 2024-04-08T01:33:23.622446+00:00 19994330.276000019163 29000000.029999971390 27870000.031000021845 3965272.947000027169 60408.064868211 2024-04-08T01:33:24.613453+00:00 19994330.278000000864 28999999.980000019073 27869999.998999949545 3969582.075000048149 60408.064879871 2024-04-08T01:33:25.620828+00:00 19994330.278000000864 29000000.029000040144 27870000.024000048637 3962676.047999978065 60408.064891525 2024-04-08T01:33:26.627708+00:00 19994330.278000000864 28999999.954999919981 27869999.983999971300 3962839.021999955177 60408.064903000 2024-04-08T01:33:27.619211+00:00 19994330.280999958515 29000000.049000021070 27870000.006000038236 3965646.876000047196 60408.064914660 2024-04-08T01:33:28.626586+00:00 19994330.280000030994 28999999.944000009447 27869999.933999899775 3966710.001999973785 60408.064926130 2024-04-08T01:33:29.617593+00:00 19994330.272999998182 29000000.054000020027 27870000.048000101000 3964484.069000006188 60408.064937789 2024-04-08T01:33:30.624968+00:00 19994330.278000000864 28999999.965000029653 27870000.042999979109 3968701.970999956131 60408.064949259 2024-04-08T01:33:31.615976+00:00 19994330.277000010014 28999999.993999961764 27869999.953999999911 3964401.046000003815 60408.064960918 2024-04-08T01:33:32.623351+00:00 19994330.277000010014 29000000.001000050455 27869999.975000020117 3962668.991999983788 60408.064972394 2024-04-08T01:33:33.614854+00:00 19994330.280999958515 28999999.993999961764 27869999.984999898821 3971113.020000100136 60408.064984048 2024-04-08T01:33:34.621733+00:00 19994330.277000069618 29000000.065000060946 27870000.094000101089 3970376.964999914169 60408.064995518 2024-04-08T01:33:35.612741+00:00 19994330.278999920934 28999999.939999941736 27869999.907000001520 3964383.945999979973 60408.065007177 2024-04-08T01:33:36.620116+00:00 19994330.274999979883 29000000.011000040919 27870000.021999999881 3965664.094000101089 60408.065018837 2024-04-08T01:33:37.627491+00:00 19994330.281000021845 28999999.991999980062 27870000.008999999613 3967039.964999914169 60408.065030307 2024-04-08T01:33:38.618498+00:00 19994330.276000019163 29000000.013999938965 27869999.975999999791 3970022.002000092994 60408.065041966 2024-04-08T01:33:39.625873+00:00 19994330.281999949366 29000000.050000071526 27870000.035000011325 3970394.992999910843 60408.065053442 2024-04-08T01:33:40.617376+00:00 19994330.277000069618 28999999.952000018209 27870000.039999991655 3967635.009000062943 60408.065065096 2024-04-08T01:33:41.624256+00:00 19994330.274999979883 29000000.002999998629 27869999.951000008732 3966954.967999935150 60408.065076571 2024-04-08T01:33:42.615759+00:00 19994330.278000000864 28999999.964999999851 27869999.984000001103 3967871.067000031006 60408.065088231 2024-04-08T01:33:43.623134+00:00 19994330.279999971390 28999999.990000009537 27869999.996999979019 3964177.930000067223 60408.065099701 2024-04-08T01:33:44.614142+00:00 19994330.276000019163 29000000.019000008702 27870000.034000039101 3967060.957999945153 60408.065111360 2024-04-08T01:33:45.621517+00:00 19994330.279000040144 29000000.008999969810 27870000.015999969095 3968521.106999992859 60408.065122836 2024-04-08T01:33:46.613020+00:00 19994330.281000021845 29000000.030000001192 27870000.004000011832 3967118.960999966133 60408.065134489 2024-04-08T01:33:47.619899+00:00 19994330.274999979883 29000000.005000028759 27869999.971000019461 3969220.016000031959 60408.065146149 2024-04-08T01:33:48.627274+00:00 19994330.276000019163 28999999.966999981552 27869999.981999989599 3965177.922000051010 60408.065157619 2024-04-08T01:33:49.618281+00:00 19994330.282999988645 29000000.026999980211 27870000.027000010014 3967677.036000012886 60408.065169279 2024-04-08T01:33:50.625656+00:00 19994330.273999929428 28999999.948000010103 27869999.974999960512 3969559.020999907982 60408.065180749 2024-04-08T01:33:51.616664+00:00 19994330.280000090599 29000000.016000028700 27869999.977000001818 3966948.007000089157 60408.065192408 2024-04-08T01:33:52.624039+00:00 19994330.274999979883 29000000.020999971777 27870000.031000021845 3970073.923999906052 60408.065203878 2024-04-08T01:33:53.615046+00:00 19994330.278999920934 28999999.969000041485 27869999.997999969870 3967556.099000095855 60408.065215537 2024-04-08T01:33:54.622421+00:00 19994330.279000040144 29000000.028999980539 27870000.022000011057 3961679.931999921799 60408.065227013 2024-04-08T01:33:55.613925+00:00 19994330.276999950409 28999999.994000021368 27869999.950999978930 3967492.080999969970 60408.065238667 2024-04-08T01:33:56.620803+00:00 19994330.278000000864 29000000.007999960333 27870000.080000039190 3965919.884000062943 60408.065250326 2024-04-08T01:33:57.628179+00:00 19994330.280000090599 29000000.018000010401 27869999.965999960899 3961735.980999947060 60408.065261796 2024-04-08T01:33:58.619186+00:00 19994330.278999920934 28999999.949999991804 27869999.948000069708 3969329.118000030983 60408.065273455 2024-04-08T01:33:59.626561+00:00 19994330.277000069618 29000000.059000018984 27870000.074000000954 3969381.965000032913 60408.065284931 2024-04-08T01:34:00.618065+00:00 19994330.278999920934 28999999.986999988556 27869999.996999979019 3967989.950999975204 60408.065296585 2024-04-08T01:34:01.624944+00:00 19994330.276999998838 29000000.014000058174 27870000.041999939829 3966587.074000000954 60408.065308060 2024-04-08T01:34:02.616446+00:00 19994330.274999998510 29000000.006999969482 27869999.895000100136 3967296.044000030030 60408.065319714 2024-04-08T01:34:03.623326+00:00 19994330.280000001192 28999999.950999978930 27870000.037999991328 3965208.935999989975 60408.065331190 2024-04-08T01:34:04.614829+00:00 19994330.276999998838 29000000.032999988645 27869999.997999910265 3970224.083999990951 60408.065342850 2024-04-08T01:34:05.622204+00:00 19994330.276999998838 29000000.009999990463 27869999.989000078291 3967331.848000050057 60408.065354320 2024-04-08T01:34:06.613212+00:00 19994330.282000008970 28999999.961000081152 27869999.947999950498 3967373.083999990951 60408.065365979 2024-04-08T01:34:07.620587+00:00 19994330.275000009686 28999999.990999940783 27870000.062000039965 3966898.964999914169 60408.065377633 2024-04-08T01:34:08.627466+00:00 19994330.280999988317 29000000.016000028700 27869999.986999988556 3964854.018000007141 60408.065389108 2024-04-08T01:34:09.618969+00:00 19994330.277000010014 28999999.959999918938 27870000.014999989420 3962328.024999976158 60408.065400762 2024-04-08T01:34:10.625848+00:00 19994330.277000010014 29000000.054000020027 27870000.022999998182 3962139.987000108231 60408.065412238 2024-04-08T01:34:11.617352+00:00 19994330.278999980539 28999999.993000030518 27870000.024000048637 3963935.089999914169 60408.065423891 2024-04-08T01:34:12.624231+00:00 19994330.275999989361 28999999.996999979019 27869999.962999939919 3965272.887000083923 60408.065435367 2024-04-08T01:34:13.615734+00:00 19994330.275999989361 28999999.995000001043 27870000.019000049680 3965873.011999965180 60408.065447027 2024-04-08T01:34:14.623109+00:00 19994330.279000040144 29000000.014000058174 27869999.942999999970 3965239.018000007141 60408.065458497 2024-04-08T01:34:15.614116+00:00 19994330.281999949366 28999999.997999910265 27870000.035000000149 3963633.949999928009 60408.065470156 2024-04-08T01:34:16.621493+00:00 19994330.275000039488 28999999.998000029474 27870000.003000009805 3966662.907999991905 60408.065481626 2024-04-08T01:34:17.612499+00:00 19994330.277000010014 28999999.970000028610 27869999.984999999404 3968712.225000023842 60408.065493286 2024-04-08T01:34:18.619874+00:00 19994330.278999980539 29000000.030000001192 27869999.995000001043 3964472.952000021935 60408.065504939 2024-04-08T01:34:19.626753+00:00 19994330.276000019163 28999999.988000009209 27870000.032000008970 3963745.957000017166 60408.065516415 2024-04-08T01:34:20.618256+00:00 19994330.279999971390 29000000.039000000805 27869999.988999988884 3969271.996999979019 60408.065528069 2024-04-08T01:34:21.625136+00:00 19994330.278999980539 29000000.002000000328 27870000.014999989420 3969209.026000022888 60408.065539544 2024-04-08T01:34:22.616639+00:00 19994330.280000030994 28999999.984000001103 27869999.993000000715 3967787.950999975204 60408.065551198 2024-04-08T01:34:23.623518+00:00 19994330.277000010014 28999999.956000000238 27869999.974000040442 3964014.008000016212 60408.065562674 2024-04-08T01:34:24.615021+00:00 19994330.276999950409 29000000.011999990791 27869999.972999989986 3964022.067000031006 60408.065574333 2024-04-08T01:34:25.622396+00:00 19994330.276000019163 29000000.025999989361 27870000.025999959558 3970808.947999954224 60408.065585803 2024-04-08T01:34:26.613403+00:00 19994330.278999980539 28999999.963999990374 27869999.994000021368 3962767.050000071991 60408.065597462 2024-04-08T01:34:27.620779+00:00 19994330.279000040144 28999999.995999988168 27870000.000000000000 3965857.889999986161 60408.065608933 2024-04-08T01:34:28.611786+00:00 19994330.281999949366 29000000.018000010401 27870000.014999989420 3966442.112999916077 60408.065620592 2024-04-08T01:34:29.619161+00:00 19994330.274999979883 29000000.028000000864 27870000.045000020415 3963982.934000014793 60408.065632246 2024-04-08T01:34:30.626040+00:00 19994330.277000069618 28999999.974000040442 27869999.954999979585 3964857.935000061989 60408.065643722 2024-04-08T01:34:31.617544+00:00 19994330.274999979883 28999999.984999950975 27870000.009999990463 3965684.148999928962 60408.065655381 2024-04-08T01:34:32.624919+00:00 19994330.279000040144 29000000.032000008970 27870000.003000080585 3966608.902999997139 60408.065666851 2024-04-08T01:34:33.615926+00:00 19994330.281000021845 28999999.996000051498 27869999.998999949545 3964011.998000026215 60408.065678510 2024-04-08T01:34:34.623301+00:00 19994330.278000000864 29000000.004999998957 27870000.011000040919 3970576.993999958038 60408.065689981 2024-04-08T01:34:35.614308+00:00 19994330.274999979883 29000000.028999980539 27870000.023999929428 3968875.069000006188 60408.065701640 2024-04-08T01:34:36.621683+00:00 19994330.279999971390 28999999.953999999911 27869999.950999978930 3965860.016000031959 60408.065713116 2024-04-08T01:34:37.613187+00:00 19994330.278000000864 29000000.032999988645 27869999.970000028610 3961092.975000023842 60408.065724769 2024-04-08T01:34:38.620065+00:00 19994330.276999950409 28999999.952999949455 27870000.032000061125 3963728.899000049103 60408.065736429 2024-04-08T01:34:39.627441+00:00 19994330.278000000864 29000000.037000060081 27870000.034999970347 3968166.117999910843 60408.065747899 2024-04-08T01:34:40.618448+00:00 19994330.279000040144 28999999.957999940962 27869999.967999938875 3967880.879999995232 60408.065759558 2024-04-08T01:34:41.625823+00:00 19994330.278000000864 29000000.031000021845 27869999.989000078291 3963860.060000061989 60408.065771034 2024-04-08T01:34:42.617327+00:00 19994330.279000040144 29000000.009999990463 27870000.047999981791 3966626.024999976158 60408.065782688 2024-04-08T01:34:43.624206+00:00 19994330.276000019163 28999999.965000029653 27869999.932999968529 3966268.917000054847 60408.065794163 2024-04-08T01:34:44.615708+00:00 19994330.275999899954 29000000.039000030607 27869999.999000068754 3965191.032999991905 60408.065805823 2024-04-08T01:34:45.623083+00:00 19994330.281000021845 29000000.018999930471 27870000.049999948591 3967678.002999901772 60408.065817293 2024-04-08T01:34:46.614091+00:00 19994330.278000000864 28999999.988000039011 27869999.977000001818 3968042.128000020981 60408.065828952 2024-04-08T01:34:47.621467+00:00 19994330.278000000864 28999999.958000060171 27869999.998000029474 3968138.943000078201 60408.065840428 2024-04-08T01:34:48.612970+00:00 19994330.276000019163 29000000.036999940872 27869999.968999978155 3966092.025999904145 60408.065852081 2024-04-08T01:34:49.619849+00:00 19994330.276000019163 28999999.947999950498 27870000.032999988645 3965942.958000063896 60408.065863735 2024-04-08T01:34:50.626728+00:00 19994330.282999988645 29000000.030000090599 27870000.029999971390 3971564.987000000197 60408.065875211 2024-04-08T01:34:51.618231+00:00 19994330.276999950409 28999999.997999910265 27869999.961000081152 3963770.967999998946 60408.065886864 2024-04-08T01:34:52.625111+00:00 19994330.277000069618 29000000.007000088692 27870000.045000001788 3966617.040000000969 60408.065898340 2024-04-08T01:34:53.616614+00:00 19994330.279999971390 28999999.991999980062 27869999.997000008821 3966086.970000001136 60408.065910000 2024-04-08T01:34:54.623989+00:00 19994330.274999979883 29000000.005999919027 27869999.975999999791 3961918.039999999106 60408.065921470 2024-04-08T01:34:55.614996+00:00 19994330.278000000864 28999999.991000000387 27870000.035999998450 3961842.978999997955 60408.065933129 2024-04-08T01:34:56.622371+00:00 19994330.276999998838 29000000.000999998301 27869999.924000009894 3965067.981000002008 60408.065944599 2024-04-08T01:34:57.613378+00:00 19994330.278999991715 28999999.996999990195 27870000.042999979109 3962669.017999999225 60408.065956259 2024-04-08T01:34:58.620754+00:00 19994330.280999999493 28999999.984000001103 27869999.980000019073 3963320.983999996912 60408.065967734 2024-04-08T01:34:59.612257+00:00 19994330.275000009686 29000000.015000019222 27870000.005999978632 3969075.118000001181 60408.065979388 2024-04-08T01:35:00.619136+00:00 19994330.274999991059 28999999.994999971241 27869999.949000000954 3960892.872000000905 60408.065991048 2024-04-08T01:35:01.626511+00:00 19994330.282000008970 29000000.033000018448 27870000.099999990314 3964339.053999998141 60408.066002517 2024-04-08T01:35:02.617519+00:00 19994330.277000010014 28999999.986000001431 27869999.906000021845 3966986.947000003885 60408.066014177 2024-04-08T01:35:03.624894+00:00 19994330.278999980539 28999999.992000009865 27870000.019999980927 3968251.087999999989 60408.066025653 2024-04-08T01:35:04.616397+00:00 19994330.279000010341 29000000.012999951839 27870000.071000039577 3967564.877999999095 60408.066037307 2024-04-08T01:35:05.623276+00:00 19994330.276999980211 29000000.007000029087 27869999.957999940962 3963831.062999994028 60408.066048782 2024-04-08T01:35:06.614779+00:00 19994330.276000019163 29000000.000000000000 27870000.022999998182 3965791.048000007868 60408.066060436 2024-04-08T01:35:07.621658+00:00 19994330.278999980539 28999999.976000010967 27869999.994000021368 3962483.908999993932 60408.066071912 2024-04-08T01:35:08.613161+00:00 19994330.274999979883 29000000.010999981314 27869999.986000001431 3965741.013000010978 60408.066083565 2024-04-08T01:35:09.620041+00:00 19994330.280000030994 28999999.966000020504 27869999.935999989510 3965463.020999997854 60408.066095041 2024-04-08T01:35:10.611544+00:00 19994330.279999971390 29000000.019999980927 27870000.064000010490 3965110.008999987971 60408.066106695 2024-04-08T01:35:11.618423+00:00 19994330.277000010014 29000000.019999980927 27870000.013000011444 3965961.087999999989 60408.066118354 2024-04-08T01:35:12.625799+00:00 19994330.279000040144 28999999.974000040442 27869999.932999968529 3967605.953000009060 60408.066129830 2024-04-08T01:35:13.617301+00:00 19994330.276999950409 29000000.062999960035 27870000.054000020027 3965729.935000001919 60408.066141483 2024-04-08T01:35:14.624181+00:00 19994330.279000040144 28999999.953000068665 27870000.014999989420 3968889.016999990214 60408.066152959 2024-04-08T01:35:15.615684+00:00 19994330.274999979883 28999999.996999979019 27869999.994000080973 3958629.981000006199 60408.066164613 2024-04-08T01:35:16.622563+00:00 19994330.282999988645 28999999.991999980062 27869999.975999951363 3965541.922999992967 60408.066176089 2024-04-08T01:35:17.614066+00:00 19994330.276000019163 29000000.034000039101 27870000.032999988645 3963801.019000009168 60408.066187742 2024-04-08T01:35:18.620946+00:00 19994330.277000010014 29000000.013000011444 27869999.983000040054 3966910.104000002146 60408.066199218 2024-04-08T01:35:19.612448+00:00 19994330.278000000864 28999999.973999980837 27869999.974999900907 3964955.996999993920 60408.066210872 2024-04-08T01:35:20.619328+00:00 19994330.275999959558 29000000.000000000000 27870000.017000079155 3965960.026999995112 60408.066222531 2024-04-08T01:35:21.626703+00:00 19994330.278999980539 28999999.993999961764 27870000.021000031382 3962306.910000010859 60408.066234007 2024-04-08T01:35:22.618207+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3963529.049999982119 60408.066245661 2024-04-08T01:35:23.625086+00:00 19994330.281000021845 29000000.009000059217 27869999.981999989599 3960898.971000016201 60408.066257136 2024-04-08T01:35:24.616589+00:00 19994330.274999979883 28999999.995000001043 27870000.043999910355 3965540.981999992859 60408.066268790 2024-04-08T01:35:25.623468+00:00 19994330.277000069618 28999999.977000001818 27869999.925000071526 3966427.066000015009 60408.066280266 2024-04-08T01:35:26.614971+00:00 19994330.276999950409 29000000.040999889374 27870000.069999929518 3965362.053999990225 60408.066291919 2024-04-08T01:35:27.621851+00:00 19994330.279000040144 28999999.968000050634 27869999.995000001043 3966614.933999984991 60408.066303395 2024-04-08T01:35:28.613354+00:00 19994330.281000021845 29000000.003000020981 27869999.996999979019 3966294.911000012886 60408.066315055 2024-04-08T01:35:29.620728+00:00 19994330.279999971390 29000000.047999981791 27870000.026000019163 3971123.050000011921 60408.066326525 2024-04-08T01:35:30.611736+00:00 19994330.274999979883 28999999.927000049502 27869999.981000069529 3969522.030000001192 60408.066338184 2024-04-08T01:35:31.619111+00:00 19994330.278000000864 29000000.048999909312 27869999.986000001431 3967382.097999989986 60408.066349838 2024-04-08T01:35:32.625991+00:00 19994330.277000069618 28999999.980999998748 27870000.019999999553 3969476.858000009786 60408.066361314 2024-04-08T01:35:33.617494+00:00 19994330.278000000864 29000000.019999999553 27870000.007000010461 3966869.045999974012 60408.066372973 2024-04-08T01:35:34.624869+00:00 19994330.281999949366 28999999.959000010043 27869999.978999990970 3970258.033000022173 60408.066384443 2024-04-08T01:35:35.615876+00:00 19994330.274000048637 28999999.996999990195 27869999.947000000626 3970526.877999991179 60408.066396102 2024-04-08T01:35:36.623251+00:00 19994330.275999899954 29000000.038000021130 27870000.008000019938 3966838.067999988794 60408.066407572 2024-04-08T01:35:37.614258+00:00 19994330.277000069618 28999999.974999990314 27870000.023999989033 3965805.960000007879 60408.066419232 2024-04-08T01:35:38.621634+00:00 19994330.279999971390 28999999.993000000715 27869999.971000019461 3968797.155000001192 60408.066430707 2024-04-08T01:35:39.613137+00:00 19994330.281000021845 29000000.021000001580 27870000.028999980539 3967635.817000002135 60408.066442361 2024-04-08T01:35:40.620016+00:00 19994330.276000019163 29000000.007999990135 27870000.013000011444 3969035.027999997139 60408.066453837 2024-04-08T01:35:41.611519+00:00 19994330.281000021845 28999999.991999980062 27869999.996999979019 3969825.979999988806 60408.066465497 2024-04-08T01:35:42.618894+00:00 19994330.274999979883 29000000.007000029087 27870000.000999990851 3969152.001000016928 60408.066477150 2024-04-08T01:35:43.625774+00:00 19994330.276999950409 28999999.983999971300 27870000.004000011832 3970393.125000000000 60408.066488626 2024-04-08T01:35:44.617276+00:00 19994330.277000069618 28999999.980000019073 27869999.994000021368 3967911.865000010002 60408.066500280 2024-04-08T01:35:45.624156+00:00 19994330.278999920934 29000000.018999990076 27869999.992999970913 3969672.015999972820 60408.066511755 2024-04-08T01:35:46.615658+00:00 19994330.281000021845 28999999.980000019073 27869999.959000051022 3973688.042000025976 60408.066523409 2024-04-08T01:35:47.622539+00:00 19994330.277000069618 28999999.991999980062 27870000.030999958515 3972364.921999990940 60408.066534885 2024-04-08T01:35:48.614041+00:00 19994330.278000000864 29000000.012000020593 27870000.012000020593 3971760.050000011921 60408.066546544 2024-04-08T01:35:49.621417+00:00 19994330.278000000864 29000000.036999940872 27870000.004000011832 3970162.985999972094 60408.066558014 2024-04-08T01:35:50.612424+00:00 19994330.274999998510 28999999.980000019073 27869999.977000001818 3968892.055000007153 60408.066569674 2024-04-08T01:35:51.619799+00:00 19994330.280000001192 28999999.990000009537 27870000.041999939829 3967039.997000008821 60408.066581144 2024-04-08T01:35:52.610806+00:00 19994330.278999999166 28999999.975000020117 27869999.968000050634 3965732.986000000965 60408.066592803 2024-04-08T01:35:53.618182+00:00 19994330.280999999493 29000000.039999961853 27869999.960000038147 3973447.037999988068 60408.066604457 2024-04-08T01:35:54.625061+00:00 19994330.275000009686 28999999.996000051498 27870000.032999988645 3968156.017000020016 60408.066615927 2024-04-08T01:35:55.616068+00:00 19994330.275999989361 28999999.972999930382 27869999.990999940783 3964948.956999986898 60408.066627586 2024-04-08T01:35:56.623443+00:00 19994330.282000008970 29000000.038000110537 27870000.057000041008 3968138.090999991167 60408.066639056 2024-04-08T01:35:57.614450+00:00 19994330.280000001192 28999999.990999940783 27869999.986999988556 3971275.901000022888 60408.066650716 2024-04-08T01:35:58.621826+00:00 19994330.272999998182 28999999.981999989599 27869999.950000051409 3971464.903999983799 60408.066662191 2024-04-08T01:35:59.613329+00:00 19994330.274999979883 28999999.990000009537 27870000.043999910355 3969269.078000009060 60408.066673845 2024-04-08T01:36:00.620208+00:00 19994330.280000001192 29000000.034999970347 27870000.006000038236 3964882.029999970924 60408.066685321 2024-04-08T01:36:01.611711+00:00 19994330.278999980539 29000000.006000038236 27869999.995000001043 3968138.055000007153 60408.066696980 2024-04-08T01:36:02.619086+00:00 19994330.275000039488 29000000.006999969482 27870000.047999981791 3967125.944000006188 60408.066708634 2024-04-08T01:36:03.625965+00:00 19994330.279999971390 28999999.994000080973 27869999.943000078201 3967477.002000033855 60408.066720109 2024-04-08T01:36:04.617469+00:00 19994330.280000030994 28999999.980999950320 27869999.995999928564 3967336.037999988068 60408.066731763 2024-04-08T01:36:05.624348+00:00 19994330.278000000864 28999999.990000009537 27869999.998000029474 3967306.957000017166 60408.066743239 2024-04-08T01:36:06.615851+00:00 19994330.277000010014 29000000.028000000864 27870000.022999998182 3969690.020999968052 60408.066754892 2024-04-08T01:36:07.622730+00:00 19994330.277000010014 29000000.001000050455 27869999.929000020027 3965057.054000020027 60408.066766368 2024-04-08T01:36:08.614234+00:00 19994330.276999950409 29000000.007999900728 27870000.037999991328 3965069.997999966145 60408.066778028 2024-04-08T01:36:09.621609+00:00 19994330.280000030994 28999999.967999998480 27869999.995000001043 3973647.976000010967 60408.066789498 2024-04-08T01:36:10.612616+00:00 19994330.278999980539 28999999.977000001818 27869999.956000000238 3966876.013000010978 60408.066801157 2024-04-08T01:36:11.619991+00:00 19994330.278999980539 29000000.028000000864 27870000.055999990553 3967704.918999969959 60408.066812627 2024-04-08T01:36:12.610998+00:00 19994330.272999998182 28999999.979999989271 27869999.997000008821 3967813.108000040054 60408.066824287 2024-04-08T01:36:13.618374+00:00 19994330.280000030994 29000000.026000019163 27870000.019999980927 3968932.875000000000 60408.066835940 2024-04-08T01:36:14.625253+00:00 19994330.279000040144 28999999.977000001818 27870000.003000020981 3971744.065999985207 60408.066847416 2024-04-08T01:36:15.616756+00:00 19994330.275999899954 29000000.037999991328 27869999.951999988407 3972461.910000026226 60408.066859076 2024-04-08T01:36:16.624131+00:00 19994330.278000000864 28999999.993000000715 27870000.039999991655 3965988.012999951839 60408.066870546 2024-04-08T01:36:17.615138+00:00 19994330.282000061125 28999999.963999990374 27869999.944000009447 3970401.004000008106 60408.066882205 2024-04-08T01:36:18.622513+00:00 19994330.274999979883 29000000.000000000000 27870000.025999989361 3963585.040000020992 60408.066893681 2024-04-08T01:36:19.614016+00:00 19994330.276999950409 28999999.997000038624 27869999.986000001431 3966005.976000010967 60408.066905335 2024-04-08T01:36:20.620896+00:00 19994330.277000069618 29000000.039999961853 27870000.050000008196 3964485.018000007141 60408.066916810 2024-04-08T01:36:21.612399+00:00 19994330.278999920934 28999999.962000008672 27869999.994000021368 3967493.982999979984 60408.066928464 2024-04-08T01:36:22.619278+00:00 19994330.281000021845 29000000.037000000477 27869999.973999980837 3966764.008000016212 60408.066939940 2024-04-08T01:36:23.610781+00:00 19994330.276000019163 28999999.966000020504 27870000.045000020415 3970137.086999952793 60408.066951599 2024-04-08T01:36:24.618157+00:00 19994330.279999971390 29000000.008999999613 27869999.963999990374 3968818.932000041008 60408.066963253 2024-04-08T01:36:25.625036+00:00 19994330.272999998182 28999999.972999989986 27869999.971999999136 3967718.982999979984 60408.066974728 2024-04-08T01:36:26.616539+00:00 19994330.279000040144 29000000.029999971390 27870000.041000008583 3965677.064000010025 60408.066986382 2024-04-08T01:36:27.623418+00:00 19994330.279000040144 29000000.011999960989 27869999.967999991030 3968011.890999972820 60408.066997858 2024-04-08T01:36:28.614921+00:00 19994330.278999920934 29000000.020000100136 27870000.045999940485 3972429.984000027180 60408.067009517 2024-04-08T01:36:29.622296+00:00 19994330.277000069618 28999999.977000001818 27869999.967000011355 3966921.096000016201 60408.067020987 2024-04-08T01:36:30.613304+00:00 19994330.278999920934 28999999.982999920845 27870000.022000070661 3965549.958999990951 60408.067032647 2024-04-08T01:36:31.620679+00:00 19994330.276000019163 29000000.039000030607 27870000.022999998182 3967512.045000017155 60408.067044117 2024-04-08T01:36:32.611686+00:00 19994330.278000000864 28999999.990000009537 27869999.963999990374 3966567.961999952793 60408.067055776 2024-04-08T01:36:33.619061+00:00 19994330.282000061125 28999999.967999938875 27870000.000999931246 3970971.094000041019 60408.067067252 2024-04-08T01:36:34.610565+00:00 19994330.273999929428 29000000.016000028700 27869999.990000009537 3968169.932999968994 60408.067078906 2024-04-08T01:36:35.617444+00:00 19994330.279000040144 28999999.994000080973 27869999.938000079244 3965177.019999980927 60408.067090565 2024-04-08T01:36:36.624819+00:00 19994330.278999920934 29000000.009999990463 27870000.115000009537 3964414.019000052940 60408.067102035 2024-04-08T01:36:37.615827+00:00 19994330.277000069618 29000000.006999969482 27869999.981999989599 3969489.950999975204 60408.067113695 2024-04-08T01:36:38.623201+00:00 19994330.276000019163 29000000.032999988645 27869999.990999940783 3964223.037999988068 60408.067125164 2024-04-08T01:36:39.614209+00:00 19994330.279999971390 28999999.944000009447 27869999.958000060171 3968718.970000029076 60408.067136824 2024-04-08T01:36:40.621583+00:00 19994330.279999971390 29000000.018000010401 27870000.031999949366 3967047.037999988068 60408.067148294 2024-04-08T01:36:41.612591+00:00 19994330.278000000864 28999999.990000009537 27869999.983999971300 3967457.051999986172 60408.067159954 2024-04-08T01:36:42.619966+00:00 19994330.276999998838 29000000.011999960989 27870000.013000011444 3963898.954999982845 60408.067171423 2024-04-08T01:36:43.610973+00:00 19994330.278000000864 28999999.970999959856 27869999.986000061035 3963976.937000035774 60408.067183083 2024-04-08T01:36:44.618351+00:00 19994330.276000011712 29000000.015000101179 27870000.013999938965 3970224.099999963772 60408.067194559 2024-04-08T01:36:45.609851+00:00 19994330.279999990016 29000000.001999970526 27870000.016000028700 3964820.970000029076 60408.067206218 2024-04-08T01:36:46.617227+00:00 19994330.276000011712 28999999.964000001550 27869999.957999940962 3966372.972999989986 60408.067217872 2024-04-08T01:36:47.624106+00:00 19994330.282000008970 29000000.052999999374 27870000.063000079244 3970437.971000016201 60408.067229347 2024-04-08T01:36:48.615609+00:00 19994330.272999998182 29000000.006000000983 27869999.960999999195 3964411.986999989022 60408.067241001 2024-04-08T01:36:49.622489+00:00 19994330.278000000864 28999999.969000011683 27869999.984999988228 3963775.032000004780 60408.067252477 2024-04-08T01:36:50.613992+00:00 19994330.278000000864 29000000.009999990463 27870000.015000000596 3964600.976000010967 60408.067264136 2024-04-08T01:36:51.621367+00:00 19994330.278999980539 28999999.988999988884 27869999.920000001788 3963425.986999989022 60408.067275606 2024-04-08T01:36:52.612374+00:00 19994330.281000021845 29000000.039000000805 27870000.059000000358 3968803.014999986161 60408.067287265 2024-04-08T01:36:53.619749+00:00 19994330.278000000864 28999999.962999999523 27869999.972999989986 3966735.971000016201 60408.067298735 2024-04-08T01:36:54.610757+00:00 19994330.277000010014 28999999.990000009537 27870000.043999999762 3971390.085999966133 60408.067310395 2024-04-08T01:36:55.618133+00:00 19994330.277000010014 29000000.056999981403 27870000.021000001580 3973625.955000042915 60408.067321871 2024-04-08T01:36:56.609635+00:00 19994330.278000000864 28999999.957000020891 27869999.944000009447 3965013.919999957085 60408.067333525 2024-04-08T01:36:57.616514+00:00 19994330.277000010014 29000000.005999978632 27870000.019000019878 3969276.038000047207 60408.067345184 2024-04-08T01:36:58.623889+00:00 19994330.278999980539 29000000.008000019938 27870000.047999981791 3968926.014999986161 60408.067356654 2024-04-08T01:36:59.614896+00:00 19994330.278999980539 28999999.997999969870 27869999.967999991030 3970732.101000010967 60408.067368313 2024-04-08T01:37:00.622272+00:00 19994330.278000000864 29000000.030000030994 27870000.017000019550 3976075.014999986161 60408.067379783 2024-04-08T01:37:01.613279+00:00 19994330.276000019163 28999999.971999999136 27869999.987999979407 3977000.894999980927 60408.067391443 2024-04-08T01:37:02.620654+00:00 19994330.278000000864 29000000.028999980539 27870000.015000049025 3969474.971000016201 60408.067402913 2024-04-08T01:37:03.611661+00:00 19994330.278999980539 28999999.944000009447 27869999.953999999911 3971809.093999981880 60408.067414572 2024-04-08T01:37:04.619037+00:00 19994330.277000010014 29000000.018000010401 27870000.040999948978 3969945.976000010967 60408.067426042 2024-04-08T01:37:05.610044+00:00 19994330.279999971390 29000000.034000039101 27870000.033000048250 3969410.919999957085 60408.067437702 2024-04-08T01:37:06.617419+00:00 19994330.277000010014 28999999.944000009447 27869999.936999920756 3970533.997000098228 60408.067449355 2024-04-08T01:37:07.624298+00:00 19994330.276000019163 29000000.030999898911 27870000.020000100136 3968921.029999970924 60408.067460831 2024-04-08T01:37:08.615801+00:00 19994330.280000030994 28999999.968000050634 27869999.979999899864 3968540.057999968994 60408.067472490 2024-04-08T01:37:09.623176+00:00 19994330.278000000864 29000000.047000050545 27870000.038000110537 3970966.942000031006 60408.067483961 2024-04-08T01:37:10.614184+00:00 19994330.275999899954 28999999.960999969393 27869999.972999930382 3970195.059000014793 60408.067495620 2024-04-08T01:37:11.621559+00:00 19994330.282000061125 29000000.041000008583 27870000.009999990463 3968641.029999970924 60408.067507090 2024-04-08T01:37:12.612566+00:00 19994330.276000019163 28999999.972999930382 27869999.994000080973 3967801.866999983788 60408.067518749 2024-04-08T01:37:13.619941+00:00 19994330.278999920934 29000000.016000028700 27870000.013999938965 3965124.116999983788 60408.067530225 2024-04-08T01:37:14.611445+00:00 19994330.275000099093 28999999.978999968618 27869999.983999971300 3966521.868000030983 60408.067541879 2024-04-08T01:37:15.618324+00:00 19994330.280999898911 28999999.997000098228 27870000.013000011444 3967939.072999954224 60408.067553354 2024-04-08T01:37:16.609827+00:00 19994330.279000040144 29000000.019999980927 27869999.994000080973 3968193.997000098228 60408.067565008 2024-04-08T01:37:17.616706+00:00 19994330.276000019163 28999999.992999911308 27869999.985999941826 3973121.024999976158 60408.067576668 2024-04-08T01:37:18.624081+00:00 19994330.278999920934 29000000.040000081062 27870000.059000018984 3967241.980999947060 60408.067588137 2024-04-08T01:37:19.615088+00:00 19994330.275000099093 28999999.975999951363 27869999.991000059992 3968652.975000023842 60408.067599797 2024-04-08T01:37:20.622463+00:00 19994330.279999971390 28999999.981000069529 27869999.968999978155 3966690.085000038147 60408.067611267 2024-04-08T01:37:21.613471+00:00 19994330.274999979883 29000000.030999898911 27870000.008000019938 3971385.847000002861 60408.067622927 2024-04-08T01:37:22.620846+00:00 19994330.281000021845 28999999.983000040054 27869999.990999940783 3970760.006999969017 60408.067634396 2024-04-08T01:37:23.611853+00:00 19994330.279999971390 28999999.989999998361 27869999.963999990374 3968285.118000030983 60408.067646056 2024-04-08T01:37:24.619228+00:00 19994330.277000069618 28999999.989999990910 27870000.024000048637 3971296.985000013839 60408.067657526 2024-04-08T01:37:25.610236+00:00 19994330.274999979883 29000000.018000010401 27870000.003999948502 3966100.981999992859 60408.067669185 2024-04-08T01:37:26.617611+00:00 19994330.279999971390 28999999.996000010520 27870000.008000001311 3969167.023000001907 60408.067680839 2024-04-08T01:37:27.624490+00:00 19994330.278000000864 28999999.989999979734 27869999.967000000179 3971380.813999890815 60408.067692315 2024-04-08T01:37:28.615994+00:00 19994330.278000000864 29000000.011000011116 27870000.022999998182 3969565.188000082970 60408.067703968 2024-04-08T01:37:29.622872+00:00 19994330.279000040144 29000000.022000011057 27870000.059000000358 3973558.970999956131 60408.067715444 2024-04-08T01:37:30.614376+00:00 19994330.278000000864 28999999.981000009924 27869999.975999999791 3967611.008000016212 60408.067727098 2024-04-08T01:37:31.621255+00:00 19994330.272999998182 29000000.008999999613 27869999.990000009537 3969657.121000051033 60408.067738574 2024-04-08T01:37:32.612758+00:00 19994330.279999971390 28999999.982999980450 27869999.962999999523 3972373.916999936104 60408.067750233 2024-04-08T01:37:33.620133+00:00 19994330.279000040144 29000000.005999978632 27870000.025000009686 3967991.891000031959 60408.067761703 2024-04-08T01:37:34.611140+00:00 19994330.278999920934 28999999.985000010580 27869999.979999989271 3971118.032999991905 60408.067773363 2024-04-08T01:37:35.618516+00:00 19994330.277000069618 29000000.021000031382 27870000.045999970287 3966773.080000042915 60408.067784838 2024-04-08T01:37:36.610019+00:00 19994330.282000001520 28999999.977999988943 27869999.950000051409 3971209.993999958038 60408.067796498 2024-04-08T01:37:37.617394+00:00 19994330.272999998182 28999999.986000001431 27869999.993999961764 3964658.011000037193 60408.067808151 2024-04-08T01:37:38.624273+00:00 19994330.278000000864 29000000.029999971390 27870000.022999998182 3966583.969999908935 60408.067819627 2024-04-08T01:37:39.615776+00:00 19994330.275999989361 29000000.004999998957 27870000.012000020593 3966127.966000080109 60408.067831281 2024-04-08T01:37:40.622656+00:00 19994330.280999999493 28999999.994000021368 27869999.945999979973 3965680.957000017166 60408.067842756 2024-04-08T01:37:41.614159+00:00 19994330.280000001192 29000000.013000011444 27870000.022999998182 3971295.054999948014 60408.067854416 2024-04-08T01:37:42.621534+00:00 19994330.275000009686 28999999.967000011355 27870000.000999990851 3970785.965000032913 60408.067865886 2024-04-08T01:37:43.612541+00:00 19994330.278000000864 28999999.980999950320 27870000.033000048250 3971398.020999907982 60408.067877545 2024-04-08T01:37:44.619916+00:00 19994330.277000010014 29000000.032999988645 27869999.965999960899 3967799.047000051010 60408.067889015 2024-04-08T01:37:45.610923+00:00 19994330.278999980539 29000000.000000000000 27869999.998000029474 3968624.039999961853 60408.067900675 2024-04-08T01:37:46.618299+00:00 19994330.279000010341 29000000.009999990463 27870000.034000039101 3969320.943000078201 60408.067912145 2024-04-08T01:37:47.609306+00:00 19994330.278999980539 28999999.994000080973 27869999.995999928564 3972158.980999947060 60408.067923798 2024-04-08T01:37:48.616185+00:00 19994330.276000019163 29000000.004999998957 27869999.950999978930 3969110.049000024796 60408.067935458 2024-04-08T01:37:49.623560+00:00 19994330.278000000864 28999999.985999941826 27870000.032000061125 3971330.000000000000 60408.067946934 2024-04-08T01:37:50.615064+00:00 19994330.275999959558 29000000.020000100136 27870000.004999998957 3970428.960000038147 60408.067958587 2024-04-08T01:37:51.621942+00:00 19994330.280000030994 28999999.977000001818 27870000.013999938965 3968741.986999989022 60408.067970063 2024-04-08T01:37:52.613446+00:00 19994330.278999980539 29000000.016999959946 27869999.994000080973 3971839.013000010978 60408.067981722 2024-04-08T01:37:53.620821+00:00 19994330.277000010014 28999999.978000041097 27869999.975999951363 3969607.926999927033 60408.067993192 2024-04-08T01:37:54.611828+00:00 19994330.278999980539 29000000.022999878973 27870000.039999961853 3968206.065999985207 60408.068004852 2024-04-08T01:37:55.619203+00:00 19994330.279000040144 28999999.981000069529 27869999.999000068754 3969509.082000017166 60408.068016322 2024-04-08T01:37:56.610211+00:00 19994330.273999989033 29000000.041999939829 27870000.028999920934 3968747.942000031006 60408.068027982 2024-04-08T01:37:57.617586+00:00 19994330.278000000864 28999999.932000041008 27869999.891000028700 3970121.003000020981 60408.068039451 2024-04-08T01:37:58.608593+00:00 19994330.279999971390 29000000.041000008583 27870000.068000078201 3971950.954999924172 60408.068051111 2024-04-08T01:37:59.615968+00:00 19994330.280000030994 29000000.032999988645 27870000.012999888510 3970456.017000079155 60408.068062765 2024-04-08T01:38:00.622847+00:00 19994330.273999989033 28999999.982999999076 27869999.987000111490 3972164.060999989975 60408.068074240 2024-04-08T01:38:01.614351+00:00 19994330.279999971390 28999999.967999998480 27870000.008999940008 3972515.906999946106 60408.068085894 2024-04-08T01:38:02.621229+00:00 19994330.275999959558 28999999.993000000715 27869999.942000031471 3971943.077000021935 60408.068097370 2024-04-08T01:38:03.612733+00:00 19994330.283000111580 29000000.017999991775 27870000.023999929428 3971885.958999990951 60408.068109029 2024-04-08T01:38:04.620108+00:00 19994330.273999929428 29000000.004999998957 27869999.990000009537 3973462.973999977112 60408.068120499 2024-04-08T01:38:05.611116+00:00 19994330.279999971390 29000000.030000001192 27870000.008999999613 3973148.091000080109 60408.068132158 2024-04-08T01:38:06.618490+00:00 19994330.278000000864 28999999.986000001431 27870000.034000001848 3970014.932999968994 60408.068143629 2024-04-08T01:38:07.609498+00:00 19994330.276000019163 28999999.999000009149 27869999.995999988168 3967496.980000019073 60408.068155288 2024-04-08T01:38:08.616873+00:00 19994330.277000069618 28999999.985999971628 27869999.971000000834 3970630.001999973785 60408.068166941 2024-04-08T01:38:09.623752+00:00 19994330.278999920934 29000000.008999999613 27870000.062000010163 3971096.996000051033 60408.068178417 2024-04-08T01:38:10.615255+00:00 19994330.280000090599 29000000.016000028700 27869999.960999999195 3967710.077999948990 60408.068190071 2024-04-08T01:38:11.622135+00:00 19994330.276999950409 28999999.945999979973 27869999.995000001043 3971405.004999995232 60408.068201547 2024-04-08T01:38:12.613638+00:00 19994330.278000000864 29000000.037999991328 27870000.007999990135 3964987.970999956131 60408.068213206 2024-04-08T01:38:13.621013+00:00 19994330.278000000864 28999999.994000021368 27869999.969999998808 3972157.974000095855 60408.068224676 2024-04-08T01:38:14.612019+00:00 19994330.278000000864 28999999.968999978155 27869999.997000008821 3972090.995999931823 60408.068236336 2024-04-08T01:38:15.619396+00:00 19994330.274000048637 29000000.054000020027 27870000.081000030041 3977096.001000047196 60408.068247805 2024-04-08T01:38:16.610402+00:00 19994330.281999949366 29000000.001999970526 27869999.942999958992 3966279.004999995232 60408.068259459 2024-04-08T01:38:17.617282+00:00 19994330.278000000864 28999999.980000078678 27869999.989000018686 3967729.916000009049 60408.068270935 2024-04-08T01:38:18.608785+00:00 19994330.276999950409 28999999.995999928564 27870000.046000000089 3972006.125999927986 60408.068282594 2024-04-08T01:38:19.616160+00:00 19994330.278000120074 28999999.986999988556 27869999.967999991030 3971398.949000000954 60408.068294248 2024-04-08T01:38:20.623039+00:00 19994330.274999979883 29000000.017000079155 27869999.953999999911 3966409.972000002861 60408.068305724 2024-04-08T01:38:21.614543+00:00 19994330.281000021845 29000000.011999960989 27870000.095000028610 3968303.073000072967 60408.068317377 2024-04-08T01:38:22.621422+00:00 19994330.278999920934 28999999.953999999911 27869999.935999989510 3969973.024999976158 60408.068328853 2024-04-08T01:38:23.612925+00:00 19994330.279000040144 28999999.995999928564 27870000.033999979496 3967403.980999947060 60408.068340507 2024-04-08T01:38:24.619804+00:00 19994330.278000000864 29000000.006000038236 27869999.937999960035 3968641.910000085831 60408.068351983 2024-04-08T01:38:25.611307+00:00 19994330.276000019163 29000000.034000039101 27870000.060000058264 3966329.028999925125 60408.068363636 2024-04-08T01:38:26.618187+00:00 19994330.278999920934 28999999.998000029474 27870000.041000008583 3972520.972000002861 60408.068375112 2024-04-08T01:38:27.609690+00:00 19994330.276000019163 28999999.960999969393 27869999.921999931335 3967128.035000085831 60408.068386772 2024-04-08T01:38:28.617065+00:00 19994330.281000021845 29000000.016000028700 27870000.018000010401 3970302.046999930870 60408.068398241 2024-04-08T01:38:29.608072+00:00 19994330.274999998510 28999999.993999961764 27869999.953000068665 3972155.968999981880 60408.068409901 2024-04-08T01:38:30.615447+00:00 19994330.280000001192 28999999.995999928564 27869999.983999971300 3969412.004000068177 60408.068421555 2024-04-08T01:38:31.622326+00:00 19994330.276999998838 29000000.019000049680 27870000.108000040054 3971552.080999969970 60408.068433031 2024-04-08T01:38:32.613830+00:00 19994330.279999990016 29000000.009999990463 27869999.954999919981 3968388.865999937057 60408.068444690 2024-04-08T01:38:33.621205+00:00 19994330.276000011712 29000000.001000050455 27870000.052000049502 3969002.027000070084 60408.068456160 2024-04-08T01:38:34.612212+00:00 19994330.278000000864 28999999.988999959081 27869999.962000008672 3970107.046999930870 60408.068467819 2024-04-08T01:38:35.619587+00:00 19994330.278999999166 29000000.024000048637 27869999.995000001043 3974999.948000072967 60408.068479289 2024-04-08T01:38:36.610595+00:00 19994330.279000010341 28999999.992999911308 27870000.003000020981 3967210.013000010978 60408.068490949 2024-04-08T01:38:37.617970+00:00 19994330.273999989033 28999999.982999999076 27870000.010999921709 3970140.981999992859 60408.068502424 2024-04-08T01:38:38.609473+00:00 19994330.280999988317 29000000.018000010401 27869999.983000040054 3969574.065999985207 60408.068514078 2024-04-08T01:38:39.616352+00:00 19994330.276000019163 28999999.956000000238 27869999.957000020891 3967321.937000035774 60408.068525554 2024-04-08T01:38:40.607854+00:00 19994330.278000000864 29000000.016999989748 27870000.029999971390 3970446.117999910843 60408.068537207 2024-04-08T01:38:41.614735+00:00 19994330.278000000864 28999999.993000000715 27869999.995000001043 3970689.871000051033 60408.068548867 2024-04-08T01:38:42.622110+00:00 19994330.278999980539 29000000.020000010729 27870000.013999938965 3967022.077999948990 60408.068560337 2024-04-08T01:38:43.613117+00:00 19994330.275000039488 28999999.989999979734 27869999.945000048727 3973870.976999998093 60408.068571996 2024-04-08T01:38:44.620492+00:00 19994330.279999971390 28999999.997000008821 27870000.059999998659 3968692.898000001907 60408.068583472 2024-04-08T01:38:45.611995+00:00 19994330.276000019163 28999999.996999979019 27869999.966000009328 3966098.081000090111 60408.068595126 2024-04-08T01:38:46.618874+00:00 19994330.279999971390 28999999.999000009149 27869999.991999998689 3966634.078999996185 60408.068606602 2024-04-08T01:38:47.610378+00:00 19994330.278999980539 28999999.983000040054 27870000.032000008970 3968046.940999985207 60408.068618261 2024-04-08T01:38:48.617753+00:00 19994330.278000000864 28999999.987999979407 27869999.961999978870 3968618.016999959946 60408.068629731 2024-04-08T01:38:49.608760+00:00 19994330.280000030994 29000000.033999979496 27870000.033000018448 3972319.986999989022 60408.068641391 2024-04-08T01:38:50.616135+00:00 19994330.272999998182 29000000.016000028700 27870000.028000000864 3975945.925999999046 60408.068653044 2024-04-08T01:38:51.623015+00:00 19994330.279999971390 29000000.000999990851 27869999.977999988943 3972803.004999995232 60408.068664520 2024-04-08T01:38:52.614518+00:00 19994330.276000019163 28999999.967000011355 27869999.967000011355 3970954.052999972831 60408.068676174 2024-04-08T01:38:53.621397+00:00 19994330.282000008970 29000000.051999989897 27870000.059999998659 3963505.086000084877 60408.068687649 2024-04-08T01:38:54.612900+00:00 19994330.277000010014 28999999.944000009447 27869999.920000020415 3971331.886999965180 60408.068699303 2024-04-08T01:38:55.619779+00:00 19994330.277999941260 29000000.036999940872 27869999.987999979407 3969524.972000002861 60408.068710779 2024-04-08T01:38:56.611282+00:00 19994330.276000019163 28999999.990000009537 27870000.017000019550 3966764.019000052940 60408.068722438 2024-04-08T01:38:57.618658+00:00 19994330.278000000864 29000000.009999990463 27870000.005999978632 3969193.090999960899 60408.068733908 2024-04-08T01:38:58.609665+00:00 19994330.279000040144 29000000.017000079155 27870000.110000010580 3972324.883999944199 60408.068745567 2024-04-08T01:38:59.617040+00:00 19994330.278999920934 28999999.998999949545 27869999.965999960899 3974329.083999990951 60408.068757038 2024-04-08T01:39:00.608047+00:00 19994330.278000000864 28999999.968999978155 27869999.994000021368 3971800.954000114929 60408.068768697 2024-04-08T01:39:01.615423+00:00 19994330.278000120074 29000000.019000049680 27869999.891000028700 3972275.046999930870 60408.068780357 2024-04-08T01:39:02.622797+00:00 19994330.273999929428 29000000.029999971390 27870000.065999981016 3964085.947999954224 60408.068791826 2024-04-08T01:39:03.613805+00:00 19994330.279999971390 28999999.965999960899 27870000.031999949366 3971511.082000017166 60408.068803486 2024-04-08T01:39:04.621180+00:00 19994330.281000021845 28999999.975000020117 27869999.981000069529 3968775.934000014793 60408.068814956 2024-04-08T01:39:05.612187+00:00 19994330.276000019163 29000000.053000088781 27870000.019999980927 3973446.052000045776 60408.068826615 2024-04-08T01:39:06.619563+00:00 19994330.281000021845 28999999.932999968529 27869999.922999981791 3973205.982999920845 60408.068838085 2024-04-08T01:39:07.610570+00:00 19994330.274999979883 29000000.041999939829 27870000.096000079066 3968715.947000027169 60408.068849745 2024-04-08T01:39:08.617945+00:00 19994330.276999950409 28999999.996000051498 27870000.001999970526 3972539.939000010025 60408.068861220 2024-04-08T01:39:09.609448+00:00 19994330.280000090599 28999999.968999978155 27869999.954999919981 3972322.075999975204 60408.068872874 2024-04-08T01:39:10.616327+00:00 19994330.276999950409 29000000.006999969482 27870000.050000071526 3972720.032999991905 60408.068884350 2024-04-08T01:39:11.607831+00:00 19994330.279000040144 29000000.009999990463 27869999.947000030428 3974556.935000061989 60408.068896010 2024-04-08T01:39:12.615206+00:00 19994330.279999971390 29000000.044000029564 27870000.029999971390 3972940.019999980927 60408.068907663 2024-04-08T01:39:13.622085+00:00 19994330.274999979883 28999999.975000020117 27869999.977999929339 3972344.950999975204 60408.068919139 2024-04-08T01:39:14.613588+00:00 19994330.277000069618 29000000.008999999613 27870000.011000040919 3971799.024999976158 60408.068930793 2024-04-08T01:39:15.620467+00:00 19994330.278999920934 28999999.967000011355 27869999.944000009447 3970050.138000010978 60408.068942268 2024-04-08T01:39:16.611970+00:00 19994330.277000069618 29000000.003999989480 27870000.014999989420 3967396.902000070084 60408.068953928 2024-04-08T01:39:17.619345+00:00 19994330.281000021845 28999999.980000000447 27870000.034000039101 3973207.013000010978 60408.068965398 2024-04-08T01:39:18.610353+00:00 19994330.274999979883 29000000.061000000685 27869999.981999989599 3968834.937999964226 60408.068977057 2024-04-08T01:39:19.617728+00:00 19994330.279999971390 28999999.988000009209 27870000.031999949366 3968094.046000003815 60408.068988527 2024-04-08T01:39:20.608734+00:00 19994330.276000019163 28999999.960999999195 27869999.958999991417 3973074.976999999955 60408.069000186 2024-04-08T01:39:21.616110+00:00 19994330.276999950409 29000000.054999981076 27870000.058000091463 3969342.061000001151 60408.069011657 2024-04-08T01:39:22.607118+00:00 19994330.279999971390 28999999.948000010103 27869999.934999998659 3970473.946999999229 60408.069023316 2024-04-08T01:39:23.614493+00:00 19994330.278000000864 29000000.013999998569 27869999.999000009149 3970310.051000000909 60408.069034969 2024-04-08T01:39:24.621372+00:00 19994330.278000000864 29000000.022999998182 27870000.008000001311 3978250.944999999832 60408.069046445 2024-04-08T01:39:25.612875+00:00 19994330.278000000864 28999999.991000000387 27870000.000999990851 3973623.000000000000 60408.069058105 2024-04-08T01:39:26.620250+00:00 19994330.278000000864 28999999.982999980450 27869999.992000009865 3971374.088999997824 60408.069069575 2024-04-08T01:39:27.611257+00:00 19994330.276999998838 29000000.000000000000 27870000.013999998569 3969925.890000001062 60408.069081234 2024-04-08T01:39:28.618635+00:00 19994330.278999999166 29000000.016000028700 27870000.022999998182 3974189.011000004131 60408.069092704 2024-04-08T01:39:29.609640+00:00 19994330.280000001192 28999999.988999959081 27870000.004999998957 3971844.047999999952 60408.069104364 2024-04-08T01:39:30.617015+00:00 19994330.278000000864 29000000.024000048637 27869999.972999989986 3975719.050999999046 60408.069115839 2024-04-08T01:39:31.608518+00:00 19994330.278000000864 28999999.995999928564 27870000.046000029892 3967585.942999995779 60408.069127493 2024-04-08T01:39:32.615398+00:00 19994330.275000009686 28999999.986000061035 27869999.934999998659 3974940.001000002027 60408.069139147 2024-04-08T01:39:33.622276+00:00 19994330.282000008970 28999999.993999961764 27870000.012999951839 3969473.885999999940 60408.069150622 2024-04-08T01:39:34.613780+00:00 19994330.271999981254 28999999.963000059128 27870000.022000011057 3975590.020000002813 60408.069162282 2024-04-08T01:39:35.621155+00:00 19994330.282000008970 29000000.052999969572 27870000.018999990076 3968007.180999993812 60408.069173752 2024-04-08T01:39:36.612162+00:00 19994330.276999980211 28999999.957000020891 27869999.961000028998 3967130.910999997985 60408.069185412 2024-04-08T01:39:37.619537+00:00 19994330.277000010014 29000000.003000020981 27869999.993999961764 3967759.881999998819 60408.069196881 2024-04-08T01:39:38.610545+00:00 19994330.277000010014 29000000.032999988645 27869999.986000001431 3967688.180000007153 60408.069208541 2024-04-08T01:39:39.617920+00:00 19994330.278000000864 28999999.985999941826 27870000.049000021070 3975339.972999989986 60408.069220017 2024-04-08T01:39:40.609423+00:00 19994330.278999980539 29000000.021000031382 27870000.048999968916 3969688.955000013113 60408.069231670 2024-04-08T01:39:41.616302+00:00 19994330.281000021845 28999999.973999980837 27869999.971000079066 3977715.991999999154 60408.069243146 2024-04-08T01:39:42.607805+00:00 19994330.278000000864 29000000.008000019938 27869999.949000000954 3973708.069999992847 60408.069254800 2024-04-08T01:39:43.614685+00:00 19994330.273999989033 28999999.991999980062 27870000.022999998182 3971194.871000006795 60408.069266459 2024-04-08T01:39:44.622060+00:00 19994330.279000040144 29000000.019000049680 27869999.993999961764 3969637.100999996066 60408.069277929 2024-04-08T01:39:45.613067+00:00 19994330.275999959558 28999999.990000009537 27870000.009999990463 3970743.053000003099 60408.069289588 2024-04-08T01:39:46.620442+00:00 19994330.278000000864 29000000.013999938965 27870000.003000020981 3970234.987000002991 60408.069301059 2024-04-08T01:39:47.611449+00:00 19994330.284000039101 29000000.004999998957 27869999.950999978930 3972193.914999992121 60408.069312718 2024-04-08T01:39:48.618825+00:00 19994330.273999989033 28999999.975000020117 27870000.039000030607 3973289.089000002015 60408.069324194 2024-04-08T01:39:49.610328+00:00 19994330.275999959558 29000000.000000000000 27869999.965999960899 3972741.981000006199 60408.069335847 2024-04-08T01:39:50.617207+00:00 19994330.278000000864 28999999.981999989599 27870000.004000071436 3970074.949999988079 60408.069347323 2024-04-08T01:39:51.608709+00:00 19994330.278000000864 29000000.002999998629 27870000.038999918848 3971672.091000006068 60408.069358983 2024-04-08T01:39:52.616085+00:00 19994330.279000040144 29000000.037000000477 27870000.027000069618 3973784.910999997985 60408.069370452 2024-04-08T01:39:53.607092+00:00 19994330.279999971390 29000000.004999998957 27869999.945999979973 3972526.899000003934 60408.069382112 2024-04-08T01:39:54.614468+00:00 19994330.277000069618 28999999.978000000119 27869999.996999979019 3969354.132999985944 60408.069393766 2024-04-08T01:39:55.621347+00:00 19994330.276999950409 29000000.018000010401 27870000.028000000864 3969112.034000008833 60408.069405241 2024-04-08T01:39:56.612850+00:00 19994330.278000000864 28999999.997000008821 27870000.029000040144 3972589.967000008095 60408.069416895 2024-04-08T01:39:57.619729+00:00 19994330.276999950409 28999999.934999968857 27869999.954999919981 3971040.988999993075 60408.069428371 2024-04-08T01:39:58.611233+00:00 19994330.281000021845 29000000.063000019640 27869999.986999988556 3976723.964000015985 60408.069440030 2024-04-08T01:39:59.618608+00:00 19994330.277000069618 28999999.986999988556 27870000.027000069618 3969751.954999982845 60408.069451500 2024-04-08T01:40:00.609615+00:00 19994330.281000021845 28999999.987999979407 27869999.960999969393 3971997.085000007879 60408.069463160 2024-04-08T01:40:01.616990+00:00 19994330.272999998182 29000000.004000011832 27870000.030000001192 3967664.983999996912 60408.069474630 2024-04-08T01:40:02.607997+00:00 19994330.279999971390 28999999.981000009924 27870000.043999999762 3966932.833000003826 60408.069486289 2024-04-08T01:40:03.615373+00:00 19994330.274999979883 29000000.013999998569 27869999.966000009328 3964297.224999994040 60408.069497765 2024-04-08T01:40:04.606876+00:00 19994330.281999949366 29000000.043000038713 27869999.984000001103 3969621.997999995947 60408.069509419 2024-04-08T01:40:05.613755+00:00 19994330.280000090599 28999999.984999950975 27869999.986999988556 3968580.935999989975 60408.069521078 2024-04-08T01:40:06.621130+00:00 19994330.273999929428 29000000.030000030994 27870000.028000000864 3968514.073000013828 60408.069532548 2024-04-08T01:40:07.612137+00:00 19994330.277000069618 28999999.965999960899 27870000.008999999613 3966272.007999985944 60408.069544207 2024-04-08T01:40:08.619512+00:00 19994330.281000021845 29000000.005999978632 27870000.019000019878 3964772.962000011932 60408.069555677 2024-04-08T01:40:09.610520+00:00 19994330.275999899954 28999999.980000019073 27869999.926999989897 3966622.863000005018 60408.069567337 2024-04-08T01:40:10.617894+00:00 19994330.278000000864 28999999.981000069529 27870000.022000011057 3969133.981999992859 60408.069578812 2024-04-08T01:40:11.609398+00:00 19994330.280000090599 29000000.018999930471 27869999.985000010580 3967203.154000014067 60408.069590466 2024-04-08T01:40:12.616278+00:00 19994330.276999950409 28999999.983999971300 27870000.010999981314 3970973.897999972105 60408.069601942 2024-04-08T01:40:13.607781+00:00 19994330.278000000864 29000000.047000050545 27870000.083000000566 3968878.071000009775 60408.069613595 2024-04-08T01:40:14.614660+00:00 19994330.274000048637 29000000.013000011444 27869999.995999988168 3971927.935000001919 60408.069625071 2024-04-08T01:40:15.606163+00:00 19994330.278999920934 28999999.962999939919 27869999.944999989122 3970090.152999997139 60408.069636725 2024-04-08T01:40:16.613042+00:00 19994330.281000021845 28999999.957000020891 27869999.973999980837 3962845.830000013113 60408.069648385 2024-04-08T01:40:17.620417+00:00 19994330.278999999166 29000000.078000068665 27870000.069000009447 3964303.076000005007 60408.069659854 2024-04-08T01:40:18.611425+00:00 19994330.276000000536 28999999.978999968618 27869999.944999989122 3963000.083999990951 60408.069671514 2024-04-08T01:40:19.618798+00:00 19994330.277999989688 28999999.975000020117 27870000.043000038713 3973228.886999994982 60408.069682984 2024-04-08T01:40:20.609807+00:00 19994330.276000011712 28999999.971999999136 27869999.901000019163 3966670.046999990940 60408.069694643 2024-04-08T01:40:21.617182+00:00 19994330.276999998838 29000000.034999970347 27870000.036000009626 3967848.961000024807 60408.069706119 2024-04-08T01:40:22.608686+00:00 19994330.280000001192 29000000.003000020981 27870000.024999979883 3966887.003999977838 60408.069717773 2024-04-08T01:40:23.615564+00:00 19994330.280999988317 29000000.011999960989 27870000.031000021845 3967487.992000014056 60408.069729249 2024-04-08T01:40:24.607068+00:00 19994330.275000009686 28999999.980000019073 27869999.949999928474 3965219.083000003826 60408.069740902 2024-04-08T01:40:25.613947+00:00 19994330.280000001192 29000000.016999959946 27870000.027000069618 3969825.902999997139 60408.069752562 2024-04-08T01:40:26.621322+00:00 19994330.275000009686 28999999.968000050634 27870000.003999948502 3966883.986000000965 60408.069764038 2024-04-08T01:40:27.612825+00:00 19994330.279000010341 29000000.052999969572 27870000.011999960989 3967145.111999989022 60408.069775691 2024-04-08T01:40:28.619705+00:00 19994330.276999980211 29000000.004999998957 27870000.013000011444 3970204.929000020027 60408.069787167 2024-04-08T01:40:29.611208+00:00 19994330.281000021845 28999999.958000000566 27869999.967000011355 3969343.044999957085 60408.069798821 2024-04-08T01:40:30.618087+00:00 19994330.279999971390 29000000.000999998301 27870000.022999998182 3968767.971000016201 60408.069810296 2024-04-08T01:40:31.609589+00:00 19994330.275000039488 29000000.002999991179 27869999.995000001043 3969009.948000013828 60408.069821950 2024-04-08T01:40:32.616469+00:00 19994330.278000000864 28999999.962999999523 27869999.976000070572 3973102.000000000000 60408.069833426 2024-04-08T01:40:33.607973+00:00 19994330.278000000864 29000000.021000001580 27870000.012999888510 3973182.999000012875 60408.069845079 2024-04-08T01:40:34.614852+00:00 19994330.282000008970 29000000.021000001580 27869999.994000080973 3976028.042999982834 60408.069856555 2024-04-08T01:40:35.606355+00:00 19994330.270999971777 28999999.987000018358 27869999.973999980837 3969424.948000013828 60408.069868214 2024-04-08T01:40:36.613730+00:00 19994330.284000039101 29000000.003999978304 27869999.998999949545 3970246.094999969006 60408.069879868 2024-04-08T01:40:37.620609+00:00 19994330.271999958903 28999999.984000030905 27869999.986000061035 3969731.984000027180 60408.069891344 2024-04-08T01:40:38.612112+00:00 19994330.279000040144 29000000.002999961376 27870000.029000040144 3970396.953999996185 60408.069902997 2024-04-08T01:40:39.618991+00:00 19994330.275999959558 29000000.049000021070 27870000.056000001729 3968681.032999991905 60408.069914473 2024-04-08T01:40:40.610496+00:00 19994330.282999988645 28999999.978999968618 27869999.953000001609 3968910.912000000011 60408.069926133 2024-04-08T01:40:41.617870+00:00 19994330.282000008970 28999999.980000019073 27869999.991000000387 3967937.068000019062 60408.069937603 2024-04-08T01:40:42.608877+00:00 19994330.275000039488 29000000.024999979883 27870000.026999998838 3974440.047999978065 60408.069949262 2024-04-08T01:40:43.616252+00:00 19994330.275000039488 28999999.987000048161 27869999.984999999404 3971603.924000024796 60408.069960732 2024-04-08T01:40:44.607260+00:00 19994330.278000000864 28999999.977000001818 27869999.981000009924 3971072.024999976158 60408.069972392 2024-04-08T01:40:45.614635+00:00 19994330.278000000864 29000000.034000039101 27870000.002000000328 3964455.027000010014 60408.069983867 2024-04-08T01:40:46.606138+00:00 19994330.278000000864 28999999.996999979019 27869999.998999979347 3971122.945999979973 60408.069995521 2024-04-08T01:40:47.613017+00:00 19994330.278000000864 29000000.003999948502 27869999.968000020832 3972482.948000013828 60408.070007180 2024-04-08T01:40:48.620392+00:00 19994330.282999988645 28999999.975000020117 27870000.047999981791 3968975.177999972831 60408.070018650 2024-04-08T01:40:49.611400+00:00 19994330.270999908447 29000000.024999979883 27870000.028000000864 3968837.858000040054 60408.070030310 2024-04-08T01:40:50.618775+00:00 19994330.278000000864 28999999.922000050545 27869999.875000000000 3969280.059000014793 60408.070041780 2024-04-08T01:40:51.609782+00:00 19994330.279000040144 29000000.039999961853 27870000.067000031471 3964987.934999942780 60408.070053440 2024-04-08T01:40:52.617157+00:00 19994330.279000040144 29000000.014000058174 27869999.979999959469 3969273.039000033867 60408.070064915 2024-04-08T01:40:53.608660+00:00 19994330.276000019163 28999999.981999989599 27870000.017000019550 3963398.041000009049 60408.070076569 2024-04-08T01:40:54.615540+00:00 19994330.280999898911 29000000.022999998182 27869999.995000001043 3971585.015999972820 60408.070088045 2024-04-08T01:40:55.607043+00:00 19994330.278000000864 28999999.998999949545 27870000.023999989033 3967514.944999992847 60408.070099704 2024-04-08T01:40:56.614418+00:00 19994330.277000069618 28999999.980000019073 27870000.055000010878 3973450.994000018109 60408.070111358 2024-04-08T01:40:57.621297+00:00 19994330.278000000864 29000000.029999971390 27869999.956999961287 3968939.003000020981 60408.070122833 2024-04-08T01:40:58.612800+00:00 19994330.276000019163 28999999.977000001818 27870000.002000089735 3971363.023000001907 60408.070134487 2024-04-08T01:40:59.619680+00:00 19994330.279999971390 29000000.004000071436 27870000.037999991328 3968828.004999995232 60408.070145963 2024-04-08T01:41:00.611183+00:00 19994330.279999971390 29000000.022999878973 27869999.967000011355 3965155.972000002861 60408.070157616 2024-04-08T01:41:01.618062+00:00 19994330.278000000864 29000000.001000050455 27869999.972999930382 3967588.982999979984 60408.070169092 2024-04-08T01:41:02.609565+00:00 19994330.276000019163 28999999.988999959081 27870000.022999998182 3968270.101000010967 60408.070180746 2024-04-08T01:41:03.616444+00:00 19994330.278000000864 29000000.018000010401 27869999.996999979019 3968954.904999970924 60408.070192222 2024-04-08T01:41:04.607947+00:00 19994330.278000000864 28999999.984000090510 27870000.012000080198 3965894.971000016201 60408.070203881 2024-04-08T01:41:05.615323+00:00 19994330.278000000864 28999999.993999999017 27869999.977000001818 3965164.097000002861 60408.070215351 2024-04-08T01:41:06.606330+00:00 19994330.281000021845 28999999.965999990702 27869999.985999941826 3967928.996999979019 60408.070227011 2024-04-08T01:41:07.613705+00:00 19994330.276000019163 29000000.048000011593 27870000.090000029653 3969310.975000023842 60408.070238664 2024-04-08T01:41:08.620584+00:00 19994330.276000019163 28999999.969999998808 27869999.934000018984 3960850.986000000965 60408.070250140 2024-04-08T01:41:09.612088+00:00 19994330.281999949366 29000000.022999998182 27869999.970999959856 3968295.013999999035 60408.070261794 2024-04-08T01:41:10.618966+00:00 19994330.271999958903 29000000.015999998897 27870000.031000021845 3967051.927999972831 60408.070273269 2024-04-08T01:41:11.610470+00:00 19994330.284000001848 28999999.993999991566 27870000.006999969482 3965503.083000003826 60408.070284929 2024-04-08T01:41:12.617844+00:00 19994330.276000000536 29000000.004999998957 27869999.980000019073 3972059.944000006188 60408.070296399 2024-04-08T01:41:13.608853+00:00 19994330.276999998838 28999999.945000018924 27870000.009000059217 3963264.064000010025 60408.070308058 2024-04-08T01:41:14.616228+00:00 19994330.276999998838 29000000.025999959558 27869999.986999988556 3968177.912999988068 60408.070319534 2024-04-08T01:41:15.607731+00:00 19994330.277000010014 29000000.000000000000 27870000.029999971390 3967240.108000040054 60408.070331187 2024-04-08T01:41:16.614610+00:00 19994330.278999999166 29000000.002000030130 27869999.972999930382 3969174.933999956120 60408.070342658 2024-04-08T01:41:17.605617+00:00 19994330.278999980539 29000000.008999999613 27870000.001000050455 3969634.981999992859 60408.070354317 2024-04-08T01:41:18.612992+00:00 19994330.277000010014 28999999.982999980450 27870000.026999998838 3967034.081000030041 60408.070365977 2024-04-08T01:41:19.620367+00:00 19994330.279000010341 29000000.051999989897 27870000.006000000983 3969011.944999992847 60408.070377447 2024-04-08T01:41:20.611375+00:00 19994330.276999980211 29000000.006000038236 27870000.021000001580 3971478.026000022888 60408.070389106 2024-04-08T01:41:21.618750+00:00 19994330.277000010014 28999999.958999991417 27869999.952999990433 3967949.910999954212 60408.070400576 2024-04-08T01:41:22.609757+00:00 19994330.277000010014 29000000.000000000000 27870000.000000000000 3970148.091000020970 60408.070412235 2024-04-08T01:41:23.617132+00:00 19994330.280999988317 29000000.012000020593 27870000.026000019163 3973445.944000006188 60408.070423706 2024-04-08T01:41:24.608139+00:00 19994330.278999980539 29000000.015999909490 27869999.966999981552 3966440.038999975193 60408.070435365 2024-04-08T01:41:25.615515+00:00 19994330.276000019163 28999999.953999999911 27870000.015999998897 3967887.962000011932 60408.070446835 2024-04-08T01:41:26.606522+00:00 19994330.274999979883 29000000.011000040919 27869999.959000021219 3968782.963999987114 60408.070458494 2024-04-08T01:41:27.613897+00:00 19994330.282000008970 29000000.016000028700 27870000.028000000864 3972819.038000047207 60408.070469964 2024-04-08T01:41:28.604904+00:00 19994330.278000000864 29000000.008000019938 27870000.094999969006 3969167.019999980927 60408.070481624 2024-04-08T01:41:29.612279+00:00 19994330.278000000864 28999999.982999920845 27869999.934000018984 3967479.981999992859 60408.070493283 2024-04-08T01:41:30.619655+00:00 19994330.278000000864 29000000.031000021845 27869999.993000030518 3966321.069999992847 60408.070504753 2024-04-08T01:41:31.610662+00:00 19994330.277000010014 28999999.967000011355 27869999.975999951363 3968445.883000016212 60408.070516413 2024-04-08T01:41:32.618037+00:00 19994330.278999980539 29000000.017000079155 27870000.036000009626 3970797.100000023842 60408.070527882 2024-04-08T01:41:33.609044+00:00 19994330.275000039488 28999999.994999889284 27870000.013000011444 3969537.959999979008 60408.070539542 2024-04-08T01:41:34.616420+00:00 19994330.278000000864 28999999.984000090510 27869999.910000029951 3966976.980000019073 60408.070551012 2024-04-08T01:41:35.607427+00:00 19994330.281000021845 29000000.044000029564 27870000.095999959856 3963443.038999915123 60408.070562671 2024-04-08T01:41:36.614802+00:00 19994330.278000000864 28999999.951999899000 27869999.940999981016 3967671.931000113022 60408.070574147 2024-04-08T01:41:37.606304+00:00 19994330.278000000864 29000000.014999989420 27869999.996999979019 3970277.993999958038 60408.070585801 2024-04-08T01:41:38.613183+00:00 19994330.276000019163 28999999.987000111490 27870000.002000089735 3968219.067999958992 60408.070597460 2024-04-08T01:41:39.620558+00:00 19994330.278000000864 28999999.996999979019 27870000.015999909490 3969351.105000019073 60408.070608936 2024-04-08T01:41:40.612063+00:00 19994330.278999920934 28999999.995000001043 27869999.967000011355 3965621.914000033867 60408.070620590 2024-04-08T01:41:41.618942+00:00 19994330.279000040144 29000000.028999920934 27870000.017000079155 3969988.950999975204 60408.070632066 2024-04-08T01:41:42.610447+00:00 19994330.276999950409 28999999.967999998480 27869999.964999910444 3969004.067999958992 60408.070643719 2024-04-08T01:41:43.617324+00:00 19994330.278000000864 29000000.019999999553 27870000.030000090599 3966117.935000061989 60408.070655195 2024-04-08T01:41:44.608827+00:00 19994330.279000040144 28999999.989000011235 27870000.034999970347 3966539.955999969970 60408.070666854 2024-04-08T01:41:45.616202+00:00 19994330.278000000864 29000000.000999990851 27869999.977000001818 3971555.106000065804 60408.070678324 2024-04-08T01:41:46.607210+00:00 19994330.276999950409 28999999.993999999017 27869999.986999988556 3967867.081999897957 60408.070689984 2024-04-08T01:41:47.614584+00:00 19994330.279000040144 29000000.008999999613 27870000.031999949366 3966469.845000029076 60408.070701454 2024-04-08T01:41:48.605593+00:00 19994330.279000040144 29000000.015999998897 27869999.980000019073 3968317.092000008095 60408.070713113 2024-04-08T01:41:49.612967+00:00 19994330.274999979883 28999999.967000011355 27869999.971000079066 3969287.850000023842 60408.070724772 2024-04-08T01:41:50.620343+00:00 19994330.279999971390 29000000.038999971002 27870000.036000009626 3964956.156999946106 60408.070736242 2024-04-08T01:41:51.611350+00:00 19994330.277000069618 28999999.986000001431 27869999.997999910265 3968477.911000012886 60408.070747896 2024-04-08T01:41:52.618229+00:00 19994330.275999899954 29000000.011000040919 27870000.027000069618 3966547.989000082016 60408.070759372 2024-04-08T01:41:53.609732+00:00 19994330.278000000864 28999999.975999951363 27869999.952999949455 3965228.906999946106 60408.070771031 2024-04-08T01:41:54.617108+00:00 19994330.280000090599 29000000.005000051111 27870000.019000049680 3966845.120000004768 60408.070782501 2024-04-08T01:41:55.608115+00:00 19994330.278000000864 29000000.005999978632 27869999.983999971300 3964183.080999969970 60408.070794160 2024-04-08T01:41:56.615490+00:00 19994330.276999950409 29000000.008999999613 27870000.017999999225 3969489.966000080109 60408.070805631 2024-04-08T01:41:57.606497+00:00 19994330.279000040144 28999999.978999968618 27869999.986999999732 3973045.992999910843 60408.070817290 2024-04-08T01:41:58.613872+00:00 19994330.276999950409 29000000.016000028700 27870000.024000000209 3974613.978999971878 60408.070828766 2024-04-08T01:41:59.605375+00:00 19994330.279000040144 28999999.977999988943 27869999.937000010163 3970712.057000041008 60408.070840420 2024-04-08T01:42:00.612255+00:00 19994330.278999920934 29000000.027000010014 27870000.033000010997 3968977.953999996185 60408.070852079 2024-04-08T01:42:01.619630+00:00 19994330.276000019163 28999999.986999988556 27869999.988999988884 3969152.009999989998 60408.070863555 2024-04-08T01:42:02.611132+00:00 19994330.277000069618 28999999.990000009537 27870000.015999998897 3967655.008000016212 60408.070875208 2024-04-08T01:42:03.618011+00:00 19994330.278999920934 29000000.044000029564 27870000.012999981642 3965094.935999989975 60408.070886684 2024-04-08T01:42:04.609515+00:00 19994330.278000000864 28999999.985999941826 27870000.026000019163 3966395.037000060081 60408.070898338 2024-04-08T01:42:05.616394+00:00 19994330.276999998838 28999999.986000061035 27869999.971999969333 3962144.975000023842 60408.070909814 2024-04-08T01:42:06.607898+00:00 19994330.280999999493 29000000.010999921709 27869999.986999988556 3966305.986999989022 60408.070921468 2024-04-08T01:42:07.614777+00:00 19994330.276000011712 29000000.034000039101 27870000.076000031084 3966951.070999979973 60408.070932943 2024-04-08T01:42:08.606279+00:00 19994330.276999998838 28999999.919000029564 27869999.945999979973 3965002.991999983788 60408.070944597 2024-04-08T01:42:09.613159+00:00 19994330.275999989361 29000000.060999989510 27870000.018999990076 3962870.978000044823 60408.070956073 2024-04-08T01:42:10.604663+00:00 19994330.279000010341 28999999.958999991417 27869999.994000021368 3962801.010999917984 60408.070967732 2024-04-08T01:42:11.612038+00:00 19994330.280999988317 29000000.000000000000 27869999.977999988943 3965045.950000048149 60408.070979386 2024-04-08T01:42:12.618917+00:00 19994330.278000000864 29000000.036999940872 27870000.025000039488 3960649.006999969017 60408.070990861 2024-04-08T01:42:13.610418+00:00 19994330.281000021845 29000000.004000071436 27870000.032000008970 3963197.021999955177 60408.071002515 2024-04-08T01:42:14.617299+00:00 19994330.272999998182 28999999.988999959081 27869999.990999940783 3968359.060000061989 60408.071013991 2024-04-08T01:42:15.608802+00:00 19994330.276999980211 28999999.978999968618 27869999.952000018209 3965322.955000042915 60408.071025650 2024-04-08T01:42:16.616178+00:00 19994330.281000021845 29000000.014000058174 27869999.977000001818 3967237.965999960899 60408.071037120 2024-04-08T01:42:17.607185+00:00 19994330.277999971062 28999999.960999969393 27870000.006000038236 3967321.090999960899 60408.071048779 2024-04-08T01:42:18.614560+00:00 19994330.280000030994 29000000.036000009626 27870000.000000000000 3971326.930000067223 60408.071060250 2024-04-08T01:42:19.605566+00:00 19994330.277000010014 28999999.986000001431 27869999.993999961764 3967174.050999999046 60408.071071909 2024-04-08T01:42:20.612941+00:00 19994330.273999989033 29000000.032000001520 27870000.073000069708 3971679.898000001907 60408.071083379 2024-04-08T01:42:21.603948+00:00 19994330.279999971390 29000000.006000000983 27870000.019999980927 3960697.985000013839 60408.071095038 2024-04-08T01:42:22.611324+00:00 19994330.277000010014 28999999.966000009328 27869999.939999941736 3963735.171000003815 60408.071106698 2024-04-08T01:42:23.618699+00:00 19994330.280000030994 29000000.034000009298 27870000.022000070661 3966684.812999964226 60408.071118168 2024-04-08T01:42:24.609706+00:00 19994330.276999950409 29000000.017999980599 27869999.977000001818 3966916.082000017166 60408.071129827 2024-04-08T01:42:25.617083+00:00 19994330.276000019163 28999999.953999999911 27869999.985999941826 3969034.978999971878 60408.071141297 2024-04-08T01:42:26.608090+00:00 19994330.280000030994 28999999.983000010252 27870000.003000020981 3967456.090000032913 60408.071152957 2024-04-08T01:42:27.615464+00:00 19994330.274999979883 29000000.001000020653 27870000.036999940872 3964286.921000003815 60408.071164432 2024-04-08T01:42:28.606968+00:00 19994330.279999971390 29000000.022999998182 27870000.015000101179 3966153.098999977112 60408.071176086 2024-04-08T01:42:29.613847+00:00 19994330.277000010014 29000000.018000010401 27870000.030999898911 3963892.919000030030 60408.071187562 2024-04-08T01:42:30.605350+00:00 19994330.278999980539 28999999.986999988556 27869999.924000021070 3968176.975999950897 60408.071199215 2024-04-08T01:42:31.612229+00:00 19994330.277000069618 28999999.981999989599 27870000.024000048637 3962213.064000010025 60408.071210870 2024-04-08T01:42:32.619109+00:00 19994330.276999950409 29000000.000000000000 27869999.985999941826 3970152.958999990951 60408.071222345 2024-04-08T01:42:33.610612+00:00 19994330.279000040144 29000000.000999990851 27869999.983000040054 3963260.016000031959 60408.071234005 2024-04-08T01:42:34.617986+00:00 19994330.278999920934 29000000.049000021070 27870000.080999970436 3967853.031999946106 60408.071245475 2024-04-08T01:42:35.608994+00:00 19994330.278000000864 28999999.930999990553 27869999.905000001192 3969009.912000060081 60408.071257134 2024-04-08T01:42:36.616370+00:00 19994330.279000040144 29000000.008000019938 27870000.008000001311 3968964.050999999046 60408.071268604 2024-04-08T01:42:37.607376+00:00 19994330.278000000864 29000000.035000029951 27870000.048000011593 3965061.952999948990 60408.071280263 2024-04-08T01:42:38.614752+00:00 19994330.276999950409 29000000.009999990463 27870000.011999990791 3968782.011000037193 60408.071291734 2024-04-08T01:42:39.605759+00:00 19994330.277000069618 29000000.024999979883 27870000.023999989033 3970262.977999926079 60408.071303393 2024-04-08T01:42:40.613134+00:00 19994330.278000000864 28999999.970000028610 27869999.951000008732 3963254.041000009049 60408.071314863 2024-04-08T01:42:41.604141+00:00 19994330.279999971390 29000000.004999998957 27870000.021000001580 3966633.965000032913 60408.071326522 2024-04-08T01:42:42.611517+00:00 19994330.278000000864 28999999.977999929339 27869999.980000019073 3962987.026000022888 60408.071338176 2024-04-08T01:42:43.618396+00:00 19994330.276000019163 29000000.029000040144 27869999.984999980778 3963972.064000010025 60408.071349652 2024-04-08T01:42:44.609899+00:00 19994330.276999950409 28999999.965999960899 27869999.999000009149 3961616.912999988068 60408.071361311 2024-04-08T01:42:45.617274+00:00 19994330.278000000864 29000000.014000058174 27870000.009999990463 3962719.041999936104 60408.071372781 2024-04-08T01:42:46.608281+00:00 19994330.280000090599 28999999.985999941826 27869999.962999999523 3965858.973000050057 60408.071384441 2024-04-08T01:42:47.615657+00:00 19994330.278000000864 28999999.976000070572 27869999.978999968618 3964449.034999967087 60408.071395910 2024-04-08T01:42:48.606664+00:00 19994330.275999899954 29000000.042999979109 27870000.070000048727 3970340.000000000000 60408.071407570 2024-04-08T01:42:49.614039+00:00 19994330.284000039101 28999999.996999979019 27869999.958000000566 3971354.046000003815 60408.071419040 2024-04-08T01:42:50.605046+00:00 19994330.274999979883 28999999.995000001043 27870000.003999948502 3969907.968000053894 60408.071430699 2024-04-08T01:42:51.612421+00:00 19994330.275000099093 29000000.039999961853 27870000.063000019640 3967470.976999998093 60408.071442175 2024-04-08T01:42:52.603925+00:00 19994330.278999920934 28999999.945999979973 27869999.940000001341 3968590.014999986161 60408.071453829 2024-04-08T01:42:53.610804+00:00 19994330.279999971390 28999999.998000029474 27870000.005999978632 3966619.944999932777 60408.071465488 2024-04-08T01:42:54.618179+00:00 19994330.279000040144 28999999.983000040054 27870000.009000059217 3967889.025000094902 60408.071476958 2024-04-08T01:42:55.609186+00:00 19994330.276000019163 29000000.026999950409 27870000.019999980927 3971928.066999911796 60408.071488617 2024-04-08T01:42:56.616561+00:00 19994330.276999950409 28999999.959000010043 27869999.965000029653 3967010.924000024796 60408.071500088 2024-04-08T01:42:57.607569+00:00 19994330.277000069618 29000000.025999989361 27870000.002999901772 3964908.060999989975 60408.071511747 2024-04-08T01:42:58.614944+00:00 19994330.278000000864 29000000.033000010997 27870000.006000038236 3965356.953000069130 60408.071523217 2024-04-08T01:42:59.605951+00:00 19994330.278000000864 28999999.993999999017 27870000.057999968529 3965636.985999941826 60408.071534877 2024-04-08T01:43:00.613326+00:00 19994330.280999999493 28999999.966000009328 27869999.935000058264 3966413.039999961853 60408.071546346 2024-04-08T01:43:01.604333+00:00 19994330.278000000864 29000000.017999980599 27869999.990000009537 3970220.995000004768 60408.071558006 2024-04-08T01:43:02.611709+00:00 19994330.276999998838 28999999.994000021368 27870000.082999940962 3963837.101999998093 60408.071569660 2024-04-08T01:43:03.618588+00:00 19994330.274000000209 28999999.984999980778 27869999.937000039965 3969084.788000106812 60408.071581136 2024-04-08T01:43:04.610092+00:00 19994330.281999990344 28999999.986999988556 27869999.990999940783 3972688.084999918938 60408.071592795 2024-04-08T01:43:05.617466+00:00 19994330.280000001192 29000000.009999990463 27869999.995000001043 3968466.771000028122 60408.071604265 2024-04-08T01:43:06.608473+00:00 19994330.275000009686 29000000.015000049025 27870000.028000000864 3971759.297999978065 60408.071615924 2024-04-08T01:43:07.615848+00:00 19994330.278000000864 29000000.011999960989 27869999.997000098228 3968966.927999972831 60408.071627394 2024-04-08T01:43:08.606856+00:00 19994330.280000001192 29000000.032999988645 27870000.005999919027 3969574.989000082016 60408.071639054 2024-04-08T01:43:09.614231+00:00 19994330.275999989361 28999999.961000028998 27869999.927000049502 3971089.107999920845 60408.071650529 2024-04-08T01:43:10.605734+00:00 19994330.275000039488 29000000.010999981314 27870000.067000031471 3971988.015000104904 60408.071662183 2024-04-08T01:43:11.612613+00:00 19994330.280999958515 28999999.967000011355 27869999.958999991417 3971741.899999976158 60408.071673659 2024-04-08T01:43:12.604117+00:00 19994330.280000030994 29000000.040000021458 27870000.041999939829 3970979.977999926079 60408.071685318 2024-04-08T01:43:13.611492+00:00 19994330.275999959558 29000000.001999970526 27870000.039000000805 3971277.000000000000 60408.071696972 2024-04-08T01:43:14.618371+00:00 19994330.278000000864 28999999.971000079066 27869999.973999999464 3968226.041000009049 60408.071708448 2024-04-08T01:43:15.609874+00:00 19994330.276000019163 28999999.984999898821 27869999.969999998808 3968900.041000009049 60408.071720101 2024-04-08T01:43:16.616753+00:00 19994330.278999980539 29000000.022999998182 27870000.024000000209 3971601.911000012886 60408.071731577 2024-04-08T01:43:17.608256+00:00 19994330.277000010014 29000000.001000050455 27869999.957999989390 3967146.998999952804 60408.071743231 2024-04-08T01:43:18.615136+00:00 19994330.278999980539 28999999.986000061035 27870000.008000019938 3974046.964000105858 60408.071754707 2024-04-08T01:43:19.606640+00:00 19994330.280000030994 29000000.032999988645 27870000.033999979496 3965805.047999978065 60408.071766360 2024-04-08T01:43:20.613518+00:00 19994330.274999979883 28999999.980999950320 27870000.012000020593 3969833.006999969017 60408.071777836 2024-04-08T01:43:21.605021+00:00 19994330.276000019163 28999999.991000059992 27869999.965999990702 3966715.916000009049 60408.071789495 2024-04-08T01:43:22.612397+00:00 19994330.278999980539 29000000.004999998957 27869999.975000020117 3970823.144999980927 60408.071800965 2024-04-08T01:43:23.603404+00:00 19994330.286000009626 29000000.020999908447 27870000.039999961853 3971081.963999987114 60408.071812625 2024-04-08T01:43:24.610779+00:00 19994330.274000048637 29000000.001000050455 27869999.995999988168 3967862.942000031006 60408.071824279 2024-04-08T01:43:25.617658+00:00 19994330.276999950409 28999999.973999980837 27869999.985000010580 3967049.013000010978 60408.071835754 2024-04-08T01:43:26.609161+00:00 19994330.274999979883 29000000.022999998182 27870000.018999990076 3968390.013000010978 60408.071847414 2024-04-08T01:43:27.616537+00:00 19994330.281000021845 28999999.962000008672 27869999.980000019073 3970460.006999969017 60408.071858884 2024-04-08T01:43:28.607544+00:00 19994330.278000000864 29000000.022999998182 27870000.037999991328 3967871.975999950897 60408.071870543 2024-04-08T01:43:29.614919+00:00 19994330.278000000864 28999999.996999979019 27869999.959999978542 3970620.998000026215 60408.071882013 2024-04-08T01:43:30.605926+00:00 19994330.281000021845 29000000.004000071436 27870000.030000030994 3967687.088000059128 60408.071893672 2024-04-08T01:43:31.613301+00:00 19994330.274999979883 28999999.990999940783 27869999.960000038147 3965928.054999948014 60408.071905143 2024-04-08T01:43:32.604308+00:00 19994330.279000040144 28999999.998000029474 27870000.000000000000 3966778.930000067223 60408.071916802 2024-04-08T01:43:33.611684+00:00 19994330.276000019163 29000000.010000001639 27870000.026999950409 3965378.991999983788 60408.071928278 2024-04-08T01:43:34.603187+00:00 19994330.278999920934 28999999.984000001103 27869999.960000038147 3969001.008000016212 60408.071939931 2024-04-08T01:43:35.610066+00:00 19994330.276000019163 29000000.002000000328 27870000.019999980927 3969161.038999915123 60408.071951590 2024-04-08T01:43:36.617442+00:00 19994330.279999971390 28999999.981999989599 27870000.019999980927 3965825.006000041962 60408.071963066 2024-04-08T01:43:37.608945+00:00 19994330.276000019163 29000000.038000021130 27869999.998000029474 3966872.925999999046 60408.071974726 2024-04-08T01:43:38.616320+00:00 19994330.276000019163 28999999.956999991089 27869999.934999939054 3965777.996000051033 60408.071986196 2024-04-08T01:43:39.607327+00:00 19994330.276999950409 28999999.988000009209 27870000.042000059038 3966170.074999928009 60408.071997850 2024-04-08T01:43:40.614206+00:00 19994330.280000090599 29000000.020000010729 27869999.998000029474 3965767.897000073921 60408.072009325 2024-04-08T01:43:41.605709+00:00 19994330.280999898911 29000000.007999960333 27870000.008000019938 3970052.045999885071 60408.072020979 2024-04-08T01:43:42.612589+00:00 19994330.277000069618 29000000.039000030607 27870000.022999998182 3967975.920000075828 60408.072032455 2024-04-08T01:43:43.604092+00:00 19994330.278000000864 28999999.962000008672 27870000.029999971390 3968704.004999995232 60408.072044114 2024-04-08T01:43:44.611467+00:00 19994330.274999979883 29000000.029999971390 27869999.978999968618 3965804.970000029076 60408.072055768 2024-04-08T01:43:45.618347+00:00 19994330.282999988645 29000000.012000020593 27869999.977000001818 3967094.080999969970 60408.072067244 2024-04-08T01:43:46.609849+00:00 19994330.274999979883 29000000.000999990851 27870000.060999989510 3967170.041000009049 60408.072078903 2024-04-08T01:43:47.617224+00:00 19994330.279000040144 28999999.961000028998 27869999.993999961764 3969310.958999990951 60408.072090373 2024-04-08T01:43:48.608231+00:00 19994330.279999971390 29000000.017999950796 27869999.971999999136 3968355.949999928009 60408.072102033 2024-04-08T01:43:49.615606+00:00 19994330.274999979883 28999999.999000009149 27869999.967000011355 3969088.087000011932 60408.072113502 2024-04-08T01:43:50.606614+00:00 19994330.279000040144 28999999.984000030905 27870000.028000000864 3968299.984000086784 60408.072125162 2024-04-08T01:43:51.613989+00:00 19994330.276999950409 29000000.046000000089 27870000.027000069618 3968279.884999999776 60408.072136638 2024-04-08T01:43:52.605492+00:00 19994330.280999999493 28999999.965000029653 27869999.982999999076 3967548.046999999788 60408.072148291 2024-04-08T01:43:53.612372+00:00 19994330.274000000209 29000000.010999921709 27869999.967000000179 3969284.055000000168 60408.072159767 2024-04-08T01:43:54.603875+00:00 19994330.280999999493 28999999.985000010580 27869999.993999999017 3970778.910000000149 60408.072171421 2024-04-08T01:43:55.610754+00:00 19994330.278000008315 29000000.004000071436 27870000.002999991179 3965164.000999997836 60408.072183080 2024-04-08T01:43:56.618129+00:00 19994330.275999989361 29000000.003999948502 27869999.992000009865 3966900.114000000060 60408.072194556 2024-04-08T01:43:57.609633+00:00 19994330.275999989361 29000000.009999990463 27870000.039000000805 3966982.052000001073 60408.072206209 2024-04-08T01:43:58.616511+00:00 19994330.281000021845 29000000.006999969482 27869999.979999989271 3966188.844000004232 60408.072217685 2024-04-08T01:43:59.608014+00:00 19994330.276999980211 28999999.993000030518 27869999.997000008821 3966592.115999997128 60408.072229339 2024-04-08T01:44:00.614894+00:00 19994330.280000001192 29000000.008000019938 27870000.008999999613 3965016.946999996901 60408.072240815 2024-04-08T01:44:01.606397+00:00 19994330.276000019163 28999999.985999941826 27869999.971000019461 3969582.069999999832 60408.072252474 2024-04-08T01:44:02.613772+00:00 19994330.276999980211 28999999.992000099272 27869999.989999949932 3966270.903999999166 60408.072263944 2024-04-08T01:44:03.604780+00:00 19994330.278000000864 29000000.035999890417 27870000.010000050068 3968863.012000001967 60408.072275604 2024-04-08T01:44:04.612155+00:00 19994330.278000000864 28999999.979000091553 27870000.004999998957 3972219.055000000168 60408.072287073 2024-04-08T01:44:05.603162+00:00 19994330.278000000864 28999999.981999989599 27870000.007999960333 3966872.065000005066 60408.072298733 2024-04-08T01:44:06.610537+00:00 19994330.280000030994 28999999.998000029474 27870000.024000048637 3969650.950999998022 60408.072310387 2024-04-08T01:44:07.617416+00:00 19994330.278000000864 29000000.013999938965 27869999.950999978930 3968595.931000002194 60408.072321862 2024-04-08T01:44:08.608920+00:00 19994330.274999979883 28999999.991999980062 27869999.995999988168 3970363.988999993075 60408.072333516 2024-04-08T01:44:09.615799+00:00 19994330.278999980539 29000000.009999990463 27870000.041999999434 3960288.965000004042 60408.072344992 2024-04-08T01:44:10.607302+00:00 19994330.279000040144 29000000.000999998301 27869999.978999968618 3967416.004000008106 60408.072356645 2024-04-08T01:44:11.614180+00:00 19994330.280999958515 28999999.995000001043 27869999.998000029474 3966722.071999996901 60408.072368121 2024-04-08T01:44:12.605684+00:00 19994330.275000039488 29000000.000999998301 27870000.042999979109 3968950.006999998819 60408.072379775 2024-04-08T01:44:13.612563+00:00 19994330.278000000864 29000000.038999989629 27870000.004999998957 3964864.053999990225 60408.072391251 2024-04-08T01:44:14.604067+00:00 19994330.277000010014 28999999.942999999970 27869999.981999989599 3967522.961000009906 60408.072402910 2024-04-08T01:44:15.611442+00:00 19994330.278000000864 29000000.048999991268 27870000.009000059217 3965497.961999997031 60408.072414380 2024-04-08T01:44:16.602449+00:00 19994330.278999980539 28999999.976000010967 27869999.965999960899 3967426.930999993812 60408.072426040 2024-04-08T01:44:17.609824+00:00 19994330.277000010014 29000000.028000000864 27870000.055000070482 3968640.971000000834 60408.072437693 2024-04-08T01:44:18.616703+00:00 19994330.275999959558 28999999.966999981552 27869999.977999929339 3968395.063000007998 60408.072449169 2024-04-08T01:44:19.608207+00:00 19994330.282000061125 28999999.974000040442 27869999.960999969393 3967956.023000001907 60408.072460823 2024-04-08T01:44:20.615086+00:00 19994330.276999950409 29000000.004999998957 27869999.995000001043 3968669.021999999881 60408.072472299 2024-04-08T01:44:21.606589+00:00 19994330.276000019163 29000000.009999990463 27870000.046000000089 3963230.008999987971 60408.072483952 2024-04-08T01:44:22.613468+00:00 19994330.279999971390 29000000.012000020593 27870000.022999998182 3967833.903000012040 60408.072495428 2024-04-08T01:44:23.604972+00:00 19994330.279000040144 28999999.981999989599 27869999.984000090510 3966218.090999991167 60408.072507087 2024-04-08T01:44:24.612347+00:00 19994330.276999950409 29000000.069999989122 27870000.025999899954 3969424.924000009894 60408.072518557 2024-04-08T01:44:25.603354+00:00 19994330.276000019163 28999999.955999970436 27869999.951000090688 3969314.002999991179 60408.072530217 2024-04-08T01:44:26.610729+00:00 19994330.279000040144 28999999.962999999523 27869999.969999909401 3965701.080999999773 60408.072541870 2024-04-08T01:44:27.617608+00:00 19994330.276999950409 29000000.039000030607 27870000.057000041008 3967591.925000011921 60408.072553346 2024-04-08T01:44:28.609111+00:00 19994330.279999971390 28999999.999999940395 27869999.962000008672 3969310.083999990951 60408.072565000 2024-04-08T01:44:29.615989+00:00 19994330.274999979883 28999999.993000030518 27869999.985999941826 3969304.960000007879 60408.072576476 2024-04-08T01:44:30.607494+00:00 19994330.284000039101 28999999.977000001818 27869999.973000001162 3967122.993000001181 60408.072588135 2024-04-08T01:44:31.614869+00:00 19994330.276000019163 29000000.044000029564 27870000.061000000685 3966648.082999974024 60408.072599605 2024-04-08T01:44:32.605876+00:00 19994330.276000019163 28999999.965999960899 27869999.986000001431 3965621.939000010025 60408.072611264 2024-04-08T01:44:33.613251+00:00 19994330.276999950409 28999999.995000001043 27870000.002000000328 3965343.011000006925 60408.072622735 2024-04-08T01:44:34.604258+00:00 19994330.279000040144 28999999.975000020117 27869999.947000011802 3969388.037000000011 60408.072634394 2024-04-08T01:44:35.611634+00:00 19994330.278999920934 29000000.006999969482 27870000.031999979168 3969567.844999998808 60408.072645864 2024-04-08T01:44:36.602641+00:00 19994330.279000040144 29000000.000000000000 27869999.981000009924 3968800.090999991167 60408.072657523 2024-04-08T01:44:37.610016+00:00 19994330.279000040144 29000000.029000040144 27870000.004000011832 3968972.006000012159 60408.072669177 2024-04-08T01:44:38.616895+00:00 19994330.276000019163 29000000.011000040919 27870000.030999988317 3971362.018000007141 60408.072680653 2024-04-08T01:44:39.608399+00:00 19994330.275999899954 29000000.013999938965 27869999.984999980778 3970398.891999990214 60408.072692307 2024-04-08T01:44:40.615278+00:00 19994330.278000000864 28999999.955999970436 27869999.961000028998 3967814.037000000011 60408.072703782 2024-04-08T01:44:41.606781+00:00 19994330.279000040144 28999999.996000051498 27869999.996999979019 3969848.035999984015 60408.072715442 2024-04-08T01:44:42.614156+00:00 19994330.278000000864 29000000.049999948591 27870000.059999998659 3971960.073000013828 60408.072726912 2024-04-08T01:44:43.605163+00:00 19994330.276999950409 28999999.973999980837 27869999.986999988556 3968758.006999998819 60408.072738571 2024-04-08T01:44:44.612538+00:00 19994330.281000021845 29000000.011000040919 27869999.975000020117 3967025.916000009049 60408.072750041 2024-04-08T01:44:45.603546+00:00 19994330.274999998510 28999999.968999978155 27870000.007000029087 3969042.039999992121 60408.072761700 2024-04-08T01:44:46.610921+00:00 19994330.278999999166 29000000.016000028700 27870000.067999958992 3969352.030999987852 60408.072773171 2024-04-08T01:44:47.601928+00:00 19994330.276999998838 28999999.986999999732 27869999.976000010967 3968966.016000003088 60408.072784830 2024-04-08T01:44:48.609303+00:00 19994330.278999999166 29000000.013000000268 27869999.977000001818 3972946.988000005018 60408.072796484 2024-04-08T01:44:49.616182+00:00 19994330.278999999166 29000000.021000001580 27870000.013999998569 3966733.032999991905 60408.072807959 2024-04-08T01:44:50.607686+00:00 19994330.276000011712 28999999.934999998659 27869999.935999989510 3965245.937000005972 60408.072819619 2024-04-08T01:44:51.615061+00:00 19994330.277999978513 29000000.048000011593 27870000.090000029653 3968575.921000003815 60408.072831089 2024-04-08T01:44:52.606068+00:00 19994330.276000019163 29000000.008999999613 27869999.983000040054 3967982.099999994040 60408.072842748 2024-04-08T01:44:53.613443+00:00 19994330.282000008970 29000000.002999991179 27870000.000000000000 3967358.976000010967 60408.072854218 2024-04-08T01:44:54.604451+00:00 19994330.275999989361 28999999.956999991089 27869999.953999999911 3967584.005999981891 60408.072865878 2024-04-08T01:44:55.611826+00:00 19994330.282000008970 29000000.074999991804 27870000.092999938875 3966905.914000004996 60408.072877347 2024-04-08T01:44:56.602833+00:00 19994330.273999989033 28999999.941000040621 27869999.937999960035 3970145.080999999773 60408.072889007 2024-04-08T01:44:57.610208+00:00 19994330.275999989361 29000000.007999960333 27869999.979000091553 3961090.068000019062 60408.072900661 2024-04-08T01:44:58.617087+00:00 19994330.280000030994 29000000.018000010401 27870000.064000010490 3964294.843999981880 60408.072912137 2024-04-08T01:44:59.608590+00:00 19994330.275999959558 28999999.975000020117 27869999.930999990553 3965939.081000030041 60408.072923790 2024-04-08T01:45:00.615471+00:00 19994330.282000008970 28999999.958999991417 27870000.008999940008 3964585.087999999989 60408.072935266 2024-04-08T01:45:01.606973+00:00 19994330.276000019163 29000000.070999979973 27869999.986999988556 3963899.904999970924 60408.072946920 2024-04-08T01:45:02.613852+00:00 19994330.278000000864 28999999.995999988168 27870000.008000019938 3966819.042999982834 60408.072958395 2024-04-08T01:45:03.605355+00:00 19994330.278000000864 28999999.966000020504 27870000.037000060081 3967412.939000010025 60408.072970049 2024-04-08T01:45:04.612234+00:00 19994330.277000010014 29000000.022000011057 27869999.983999971300 3966592.044000030030 60408.072981525 2024-04-08T01:45:05.603738+00:00 19994330.278000000864 28999999.974999960512 27870000.014999989420 3963873.004999995232 60408.072993178 2024-04-08T01:45:06.610617+00:00 19994330.280999958515 29000000.028000000864 27869999.996999979019 3961445.927999972831 60408.073004654 2024-04-08T01:45:07.602119+00:00 19994330.278000000864 29000000.024000048637 27870000.014999989420 3963041.057000041008 60408.073016314 2024-04-08T01:45:08.609495+00:00 19994330.276000019163 28999999.924999948591 27869999.949000000954 3966753.921000003815 60408.073027967 2024-04-08T01:45:09.616374+00:00 19994330.277000010014 29000000.047000050545 27869999.991000000387 3962392.040999948978 60408.073039443 2024-04-08T01:45:10.607878+00:00 19994330.281000021845 29000000.008999940008 27870000.043000001460 3969070.069999992847 60408.073051097 2024-04-08T01:45:11.614757+00:00 19994330.277999941260 28999999.973000049591 27869999.993999999017 3963445.968000053894 60408.073062573 2024-04-08T01:45:12.606260+00:00 19994330.277000069618 29000000.036000009626 27870000.021000001580 3968426.012999951839 60408.073074226 2024-04-08T01:45:13.613139+00:00 19994330.278000000864 28999999.954999919981 27869999.905000001192 3969270.882000029087 60408.073085702 2024-04-08T01:45:14.604643+00:00 19994330.276000019163 29000000.026000019163 27870000.080000009388 3967602.083000003826 60408.073097361 2024-04-08T01:45:15.612018+00:00 19994330.280999898911 29000000.024999979883 27870000.009999990463 3967781.995000004768 60408.073108831 2024-04-08T01:45:16.603025+00:00 19994330.274000048637 28999999.977000001818 27869999.958999991417 3968858.050000011921 60408.073120491 2024-04-08T01:45:17.610400+00:00 19994330.279999971390 29000000.008000019938 27869999.999000009149 3967593.901999949943 60408.073131961 2024-04-08T01:45:18.601407+00:00 19994330.279000040144 29000000.014000058174 27870000.024999979883 3967900.090000032913 60408.073143620 2024-04-08T01:45:19.608782+00:00 19994330.276999950409 28999999.965000029653 27870000.020000040531 3971173.000999987125 60408.073155274 2024-04-08T01:45:20.615662+00:00 19994330.277000069618 28999999.990999940783 27869999.989999949932 3967633.975000023842 60408.073166749 2024-04-08T01:45:21.607165+00:00 19994330.276999950409 28999999.993999961764 27870000.010000050068 3968551.950999975204 60408.073178403 2024-04-08T01:45:22.614044+00:00 19994330.279000040144 29000000.045000080019 27869999.988999959081 3966310.083999990951 60408.073189879 2024-04-08T01:45:23.605547+00:00 19994330.278000000864 28999999.986999988556 27869999.988000039011 3965882.958999990951 60408.073201539 2024-04-08T01:45:24.612923+00:00 19994330.278999920934 28999999.986999999732 27869999.963999990374 3968691.985000013839 60408.073213008 2024-04-08T01:45:25.603929+00:00 19994330.279000040144 28999999.974999990314 27870000.024999979883 3967934.934000014793 60408.073224668 2024-04-08T01:45:26.611305+00:00 19994330.276000019163 29000000.003000009805 27869999.935999989510 3969776.097999989986 60408.073236138 2024-04-08T01:45:27.602312+00:00 19994330.278000000864 29000000.053999990225 27870000.055000070482 3967709.004999995232 60408.073247797 2024-04-08T01:45:28.609686+00:00 19994330.279999971390 28999999.968000009656 27870000.016999959946 3964402.935000001919 60408.073259457 2024-04-08T01:45:29.617062+00:00 19994330.276000019163 29000000.009999990463 27870000.000000000000 3968783.059000014793 60408.073270927 2024-04-08T01:45:30.608070+00:00 19994330.278000000864 28999999.991000000387 27869999.988999959081 3968339.983999968041 60408.073282586 2024-04-08T01:45:31.615445+00:00 19994330.279000040144 29000000.003000020981 27870000.031000021845 3967409.026000022888 60408.073294056 2024-04-08T01:45:32.606452+00:00 19994330.278000000864 29000000.008999999613 27870000.032000061125 3967872.953999996185 60408.073305716 2024-04-08T01:45:33.613827+00:00 19994330.274999979883 28999999.990000009537 27869999.934999939054 3968182.947000027169 60408.073317192 2024-04-08T01:45:34.605330+00:00 19994330.276999950409 29000000.023999989033 27870000.021999958903 3967623.018999993801 60408.073328845 2024-04-08T01:45:35.612209+00:00 19994330.279999971390 28999999.982999980450 27869999.971999999136 3968155.046999990940 60408.073340321 2024-04-08T01:45:36.603713+00:00 19994330.283000111580 28999999.989000018686 27870000.012000080198 3968724.996999979019 60408.073351980 2024-04-08T01:45:37.611088+00:00 19994330.275999899954 28999999.981999989599 27870000.018999930471 3966980.990000010002 60408.073363450 2024-04-08T01:45:38.602095+00:00 19994330.278000000864 29000000.028000000864 27870000.009000059217 3971974.972000002861 60408.073375110 2024-04-08T01:45:39.609470+00:00 19994330.276000000536 28999999.997999969870 27870000.057999968529 3973726.032000004780 60408.073386763 2024-04-08T01:45:40.616350+00:00 19994330.276999998838 29000000.003000020981 27869999.889000058174 3966022.950999975204 60408.073398239 2024-04-08T01:45:41.607853+00:00 19994330.276000000536 28999999.993000030518 27870000.035999890417 3969373.094000041019 60408.073409893 2024-04-08T01:45:42.614732+00:00 19994330.283000010997 29000000.051999930292 27869999.992000099272 3970423.987999976147 60408.073421368 2024-04-08T01:45:43.606235+00:00 19994330.276999998838 28999999.967000011355 27870000.013999938965 3967192.968999981880 60408.073433028 2024-04-08T01:45:44.613610+00:00 19994330.275999989361 28999999.993000030518 27869999.975999951363 3969653.002000033855 60408.073444498 2024-04-08T01:45:45.604617+00:00 19994330.278000008315 28999999.978999968618 27869999.978000041097 3964603.044999957085 60408.073456157 2024-04-08T01:45:46.611993+00:00 19994330.280999988317 29000000.039000030607 27870000.065999981016 3974918.044000030030 60408.073467627 2024-04-08T01:45:47.603000+00:00 19994330.277000010014 28999999.988999959081 27869999.954999998212 3959708.899999976158 60408.073479287 2024-04-08T01:45:48.610375+00:00 19994330.278999980539 29000000.002000089735 27869999.984000001103 3968876.043000041973 60408.073490763 2024-04-08T01:45:49.601878+00:00 19994330.277000010014 28999999.969999909401 27870000.026000011712 3972056.016999959946 60408.073502416 2024-04-08T01:45:50.608758+00:00 19994330.278000000864 29000000.022999998182 27870000.025999989361 3967147.974000037182 60408.073514075 2024-04-08T01:45:51.616133+00:00 19994330.273999989033 28999999.986000061035 27870000.002000000328 3967355.903999983799 60408.073525546 2024-04-08T01:45:52.607139+00:00 19994330.278000000864 28999999.993999961764 27870000.021999981254 3968591.059000014793 60408.073537205 2024-04-08T01:45:53.614515+00:00 19994330.281000021845 28999999.999000068754 27869999.907000008970 3968416.009999989998 60408.073548681 2024-04-08T01:45:54.606018+00:00 19994330.282000008970 29000000.003999948502 27870000.020000010729 3969839.999000012875 60408.073560335 2024-04-08T01:45:55.612897+00:00 19994330.273999989033 29000000.013000011444 27870000.028999980539 3966263.060999989975 60408.073571810 2024-04-08T01:45:56.604401+00:00 19994330.278999980539 29000000.003000020981 27870000.067000031471 3965157.000000000000 60408.073583464 2024-04-08T01:45:57.611280+00:00 19994330.277000010014 28999999.992999911308 27869999.937999960035 3968842.962999999989 60408.073594940 2024-04-08T01:45:58.602783+00:00 19994330.277000010014 28999999.984000090510 27869999.974000040442 3966507.027000010014 60408.073606599 2024-04-08T01:45:59.610158+00:00 19994330.276000019163 29000000.004999998957 27870000.024999979883 3968792.923999965191 60408.073618069 2024-04-08T01:46:00.601165+00:00 19994330.283999979496 29000000.021999958903 27870000.004999998957 3967353.016000031959 60408.073629723 2024-04-08T01:46:01.608044+00:00 19994330.273999989033 28999999.947000000626 27870000.007000029087 3966177.081999958027 60408.073641382 2024-04-08T01:46:02.615420+00:00 19994330.278000000864 29000000.021999999881 27869999.974999960512 3969043.930000007153 60408.073652858 2024-04-08T01:46:03.606923+00:00 19994330.277000010014 29000000.026000000536 27870000.037999991328 3965179.012000023853 60408.073664512 2024-04-08T01:46:04.613802+00:00 19994330.281000021845 28999999.974999990314 27869999.984000030905 3965824.931999980938 60408.073675987 2024-04-08T01:46:05.605305+00:00 19994330.277000010014 29000000.007000010461 27869999.986999988556 3965393.144000052940 60408.073687647 2024-04-08T01:46:06.612681+00:00 19994330.276999950409 29000000.019999980927 27870000.013999998569 3969188.893000007141 60408.073699117 2024-04-08T01:46:07.603688+00:00 19994330.282000061125 29000000.018000010401 27870000.000000000000 3960900.041999936104 60408.073710776 2024-04-08T01:46:08.611063+00:00 19994330.273999929428 28999999.974999990314 27869999.958000060171 3965804.029999970924 60408.073722246 2024-04-08T01:46:09.602070+00:00 19994330.277000069618 28999999.981000009924 27870000.046999931335 3968503.052000045776 60408.073733905 2024-04-08T01:46:10.609445+00:00 19994330.278999920934 29000000.010999981314 27869999.958000060171 3964179.850000023842 60408.073745375 2024-04-08T01:46:11.600453+00:00 19994330.278000000864 28999999.992000039667 27869999.974999900907 3971059.963999987114 60408.073757035 2024-04-08T01:46:12.607828+00:00 19994330.281000021845 28999999.997999969870 27870000.016000028700 3965189.032999991905 60408.073768689 2024-04-08T01:46:13.614707+00:00 19994330.277000069618 28999999.999000009149 27870000.047000050545 3966738.988000034820 60408.073780165 2024-04-08T01:46:14.606210+00:00 19994330.275999899954 29000000.005999978632 27869999.988999959081 3967803.083999990951 60408.073791824 2024-04-08T01:46:15.613585+00:00 19994330.278000000864 29000000.004999998957 27870000.016000028700 3960371.034999967087 60408.073803294 2024-04-08T01:46:16.604592+00:00 19994330.279000040144 28999999.984000030905 27869999.962000008672 3965905.937999964226 60408.073814953 2024-04-08T01:46:17.611968+00:00 19994330.274999979883 29000000.031000021845 27870000.003999948502 3965053.050000071991 60408.073826423 2024-04-08T01:46:18.602975+00:00 19994330.279999971390 28999999.986000001431 27870000.016999959946 3967994.019999980927 60408.073838083 2024-04-08T01:46:19.610350+00:00 19994330.281000021845 28999999.988000039011 27869999.974000100046 3966805.937000035774 60408.073849558 2024-04-08T01:46:20.601853+00:00 19994330.274000048637 29000000.008999940008 27870000.056999921799 3965766.014999986161 60408.073861212 2024-04-08T01:46:21.608733+00:00 19994330.278000000864 29000000.006999969482 27869999.962000008672 3968104.945999979973 60408.073872872 2024-04-08T01:46:22.616108+00:00 19994330.279000040144 29000000.006000038236 27870000.029999971390 3970174.041999936104 60408.073884347 2024-04-08T01:46:23.607611+00:00 19994330.276999950409 28999999.988999959081 27869999.969000101089 3966612.004000068177 60408.073896001 2024-04-08T01:46:24.614490+00:00 19994330.281000021845 28999999.986000061035 27869999.960999969393 3969056.009999989998 60408.073907477 2024-04-08T01:46:25.605993+00:00 19994330.276999950409 29000000.016999959946 27870000.059999939054 3967416.965999960899 60408.073919130 2024-04-08T01:46:26.612872+00:00 19994330.277000069618 28999999.988000039011 27869999.958999998868 3972130.004999995232 60408.073930606 2024-04-08T01:46:27.604376+00:00 19994330.276999950409 29000000.022999998182 27870000.010000009090 3965166.938000082970 60408.073942260 2024-04-08T01:46:28.611255+00:00 19994330.278000000864 28999999.957000020891 27869999.999000001699 3971574.014999986161 60408.073953736 2024-04-08T01:46:29.602758+00:00 19994330.276000019163 29000000.030999898911 27869999.981999989599 3971920.097999929916 60408.073965395 2024-04-08T01:46:30.610133+00:00 19994330.284000039101 29000000.027000069618 27870000.033999990672 3968681.911000012886 60408.073976865 2024-04-08T01:46:31.601141+00:00 19994330.275999899954 28999999.993999961764 27870000.034000009298 3972509.995000004768 60408.073988524 2024-04-08T01:46:32.608516+00:00 19994330.278000000864 28999999.963999990374 27869999.927000019699 3974442.121999979019 60408.074000178 2024-04-08T01:46:33.615395+00:00 19994330.276999998838 28999999.999000068754 27870000.028000000864 3974159.949000000954 60408.074011654 2024-04-08T01:46:34.606898+00:00 19994330.276999998838 29000000.025999899954 27869999.965999960899 3972671.062000035774 60408.074023313 2024-04-08T01:46:35.614273+00:00 19994330.275000009686 28999999.986000061035 27869999.978000041097 3975039.916000009049 60408.074034783 2024-04-08T01:46:36.605281+00:00 19994330.283999990672 29000000.008999940008 27870000.032000008970 3973879.976999998093 60408.074046443 2024-04-08T01:46:37.612656+00:00 19994330.276999998838 28999999.992000099272 27870000.032000008970 3969740.108000040054 60408.074057919 2024-04-08T01:46:38.604159+00:00 19994330.278999999166 28999999.986000001431 27869999.997999969870 3966903.925999999046 60408.074069572 2024-04-08T01:46:39.611038+00:00 19994330.274000000209 29000000.022999998182 27869999.996999979019 3969167.931999921799 60408.074081048 2024-04-08T01:46:40.602541+00:00 19994330.277000010014 28999999.958999998868 27870000.011000040919 3970712.127000092994 60408.074092702 2024-04-08T01:46:41.609420+00:00 19994330.280000001192 29000000.081000000238 27870000.069999989122 3967499.851999998093 60408.074104177 2024-04-08T01:46:42.600924+00:00 19994330.278000000864 28999999.966999989003 27869999.890999969095 3969083.199999928009 60408.074115831 2024-04-08T01:46:43.607803+00:00 19994330.280000001192 29000000.025000009686 27870000.107000049204 3969906.861000061035 60408.074127491 2024-04-08T01:46:44.615178+00:00 19994330.275999989361 28999999.953000009060 27869999.883000019938 3967604.983999968041 60408.074138960 2024-04-08T01:46:45.606185+00:00 19994330.273999989033 29000000.007999990135 27870000.041000008583 3971620.047999978065 60408.074150620 2024-04-08T01:46:46.613561+00:00 19994330.282000008970 29000000.001000020653 27870000.031999949366 3966781.021999955177 60408.074162096 2024-04-08T01:46:47.605064+00:00 19994330.278000000864 28999999.967999991030 27869999.957000020891 3968216.087000011932 60408.074173749 2024-04-08T01:46:48.611943+00:00 19994330.278999980539 29000000.028999980539 27870000.029000040144 3965101.889000058174 60408.074185225 2024-04-08T01:46:49.603446+00:00 19994330.278000000864 28999999.989000018686 27869999.950999978930 3966482.032999991905 60408.074196884 2024-04-08T01:46:50.610821+00:00 19994330.277000010014 28999999.981000009924 27870000.005999919027 3966776.930999993812 60408.074208355 2024-04-08T01:46:51.601828+00:00 19994330.277000010014 29000000.039999961853 27870000.004999998957 3967847.050999999046 60408.074220014 2024-04-08T01:46:52.609204+00:00 19994330.280000030994 28999999.995000001043 27869999.997000098228 3967599.031000018120 60408.074231484 2024-04-08T01:46:53.600211+00:00 19994330.275999959558 28999999.970000028610 27870000.016999959946 3971473.929999948014 60408.074243143 2024-04-08T01:46:54.607585+00:00 19994330.280000030994 29000000.015999969095 27869999.981999989599 3968289.060999989975 60408.074254797 2024-04-08T01:46:55.614465+00:00 19994330.280999958515 29000000.000999990851 27870000.006000038236 3962798.965000032913 60408.074266273 2024-04-08T01:46:56.605969+00:00 19994330.274000048637 29000000.022000011057 27869999.978999968618 3967405.957000017166 60408.074277932 2024-04-08T01:46:57.613346+00:00 19994330.276999950409 29000000.018000010401 27870000.046999931335 3970393.044000030030 60408.074289402 2024-04-08T01:46:58.604351+00:00 19994330.276000019163 28999999.983999971300 27870000.000000000000 3968713.927999972831 60408.074301062 2024-04-08T01:46:59.611726+00:00 19994330.282999988645 29000000.004000071436 27870000.004000071436 3968829.027999997139 60408.074312531 2024-04-08T01:47:00.602733+00:00 19994330.276999950409 28999999.964999910444 27869999.990999940783 3967284.981999992859 60408.074324191 2024-04-08T01:47:01.610108+00:00 19994330.282000061125 28999999.986000061035 27870000.001000050455 3964956.098999977112 60408.074335661 2024-04-08T01:47:02.601116+00:00 19994330.272999998182 29000000.028000000864 27870000.009999990463 3965762.904999970924 60408.074347320 2024-04-08T01:47:03.608491+00:00 19994330.276999950409 29000000.041000008583 27870000.039999961853 3967328.054000020027 60408.074358791 2024-04-08T01:47:04.599498+00:00 19994330.278000000864 28999999.981999989599 27869999.980000000447 3969016.973999977112 60408.074370450 2024-04-08T01:47:05.606873+00:00 19994330.277000069618 28999999.971999999136 27869999.949000000954 3972719.034000039101 60408.074382110 2024-04-08T01:47:06.614250+00:00 19994330.286999940872 29000000.013999938965 27870000.028000000864 3967194.027000070084 60408.074393579 2024-04-08T01:47:07.605256+00:00 19994330.269999980927 28999999.977000001818 27869999.997999999672 3971330.991999983788 60408.074405239 2024-04-08T01:47:08.612631+00:00 19994330.279000040144 29000000.013000011444 27869999.978999998420 3965662.944999932777 60408.074416709 2024-04-08T01:47:09.603638+00:00 19994330.276000019163 29000000.046000000089 27870000.032999988645 3967224.975000023842 60408.074428368 2024-04-08T01:47:10.611013+00:00 19994330.276999950409 28999999.956000089645 27870000.029000010341 3966300.003999948967 60408.074439838 2024-04-08T01:47:11.602020+00:00 19994330.279000040144 29000000.014999989420 27869999.933999989182 3970234.145000100136 60408.074451498 2024-04-08T01:47:12.609396+00:00 19994330.281999949366 28999999.995999928564 27870000.002000000328 3969547.868999958038 60408.074462974 2024-04-08T01:47:13.600899+00:00 19994330.276000019163 28999999.988000039011 27870000.041000008583 3967563.019999980927 60408.074474627 2024-04-08T01:47:14.607778+00:00 19994330.278000000864 29000000.019000049680 27869999.983999971300 3969858.037000060081 60408.074486286 2024-04-08T01:47:15.615153+00:00 19994330.277000069618 28999999.971000000834 27869999.956000030041 3972831.975999950897 60408.074497762 2024-04-08T01:47:16.606656+00:00 19994330.276999950409 29000000.021000009030 27870000.065000001341 3967384.003000020981 60408.074509416 2024-04-08T01:47:17.613535+00:00 19994330.279000040144 29000000.006999991834 27869999.953999999911 3972798.960000038147 60408.074520892 2024-04-08T01:47:18.605038+00:00 19994330.278000000864 28999999.990000009537 27870000.018999990076 3972115.007999897003 60408.074532545 2024-04-08T01:47:19.611918+00:00 19994330.281000021845 29000000.001999989152 27870000.025000039488 3970195.972000002861 60408.074544021 2024-04-08T01:47:20.603421+00:00 19994330.273999929428 28999999.977000001818 27869999.983999971300 3971893.002000092994 60408.074555675 2024-04-08T01:47:21.610300+00:00 19994330.279000040144 28999999.992000009865 27869999.937000039965 3969044.057999968994 60408.074567150 2024-04-08T01:47:22.601803+00:00 19994330.278999920934 29000000.025000009686 27870000.093999978155 3970124.000000000000 60408.074578804 2024-04-08T01:47:23.608683+00:00 19994330.275000099093 29000000.004999998957 27870000.016999959946 3968892.958999990951 60408.074590280 2024-04-08T01:47:24.600186+00:00 19994330.281999949366 28999999.977999988943 27869999.921000000089 3970778.968999981880 60408.074601933 2024-04-08T01:47:25.607065+00:00 19994330.276000019163 29000000.008999999613 27869999.970000028610 3969551.075000048149 60408.074613593 2024-04-08T01:47:26.614440+00:00 19994330.279999971390 29000000.008999999613 27870000.062999960035 3965296.934000014793 60408.074625069 2024-04-08T01:47:27.605944+00:00 19994330.274999998510 29000000.014999989420 27869999.985000010580 3965688.080999969970 60408.074636722 2024-04-08T01:47:28.612823+00:00 19994330.282000001520 28999999.967000011355 27869999.983999971300 3967728.990000010002 60408.074648198 2024-04-08T01:47:29.604326+00:00 19994330.275000009686 29000000.028000000864 27870000.021000031382 3968021.967000008095 60408.074659852 2024-04-08T01:47:30.611205+00:00 19994330.278000000864 28999999.997000038624 27870000.014000058174 3970280.972000002861 60408.074671328 2024-04-08T01:47:31.602708+00:00 19994330.278999999166 28999999.989999949932 27870000.003000020981 3967914.029999970924 60408.074682987 2024-04-08T01:47:32.610083+00:00 19994330.278999999166 29000000.012000020593 27869999.987999919802 3970714.034000039101 60408.074694457 2024-04-08T01:47:33.601091+00:00 19994330.275000009686 28999999.991000000387 27869999.998000029474 3970581.951999903191 60408.074706117 2024-04-08T01:47:34.608466+00:00 19994330.277000010014 28999999.988000039011 27870000.006000038236 3973354.050000071991 60408.074717586 2024-04-08T01:47:35.599473+00:00 19994330.281999979168 29000000.052999969572 27869999.993999961764 3966351.955999969970 60408.074729246 2024-04-08T01:47:36.606848+00:00 19994330.274000018835 28999999.949000000954 27869999.965000029653 3971088.996000051033 60408.074740900 2024-04-08T01:47:37.613728+00:00 19994330.280000001192 28999999.991999980062 27869999.996999979019 3973549.046000003815 60408.074752375 2024-04-08T01:47:38.605230+00:00 19994330.278000000864 29000000.032999988645 27870000.006999969482 3968526.961999893188 60408.074764029 2024-04-08T01:47:39.612109+00:00 19994330.275000009686 29000000.003000020981 27870000.000000000000 3967421.980000019073 60408.074775505 2024-04-08T01:47:40.603613+00:00 19994330.278000000864 29000000.024000048637 27870000.034000039101 3966533.055999993812 60408.074787164 2024-04-08T01:47:41.610988+00:00 19994330.282000008970 28999999.971999999136 27870000.011000040919 3969202.984000086784 60408.074798634 2024-04-08T01:47:42.601996+00:00 19994330.278000000864 28999999.980999950320 27870000.010999921709 3966610.976999998093 60408.074810294 2024-04-08T01:47:43.609371+00:00 19994330.278000000864 28999999.973000049591 27869999.958999998868 3966561.046000003815 60408.074821764 2024-04-08T01:47:44.600378+00:00 19994330.275999959558 29000000.046000000089 27869999.997000001371 3967343.941999911796 60408.074833423 2024-04-08T01:47:45.607753+00:00 19994330.277000010014 28999999.993999961764 27870000.046000000089 3968535.109000086784 60408.074844893 2024-04-08T01:47:46.598760+00:00 19994330.277000010014 29000000.000000000000 27869999.959999989718 3967821.974999905098 60408.074856552 2024-04-08T01:47:47.606135+00:00 19994330.281000021845 29000000.006999969482 27870000.067999999970 3968028.914000033867 60408.074868212 2024-04-08T01:47:48.613510+00:00 19994330.277000010014 29000000.001000050455 27869999.958000000566 3972839.116999983788 60408.074879682 2024-04-08T01:47:49.604518+00:00 19994330.280999958515 28999999.957000020891 27869999.962999999523 3967993.881000041962 60408.074891341 2024-04-08T01:47:50.611893+00:00 19994330.276000019163 28999999.997999910265 27870000.003999978304 3966097.069000006188 60408.074902817 2024-04-08T01:47:51.603396+00:00 19994330.277000010014 29000000.012000080198 27870000.036000009626 3972150.042999982834 60408.074914471 2024-04-08T01:47:52.610275+00:00 19994330.276999950409 29000000.043000001460 27869999.979999989271 3967873.967000008095 60408.074925947 2024-04-08T01:47:53.601779+00:00 19994330.280000090599 28999999.964999999851 27869999.976000010967 3968748.983999968041 60408.074937600 2024-04-08T01:47:54.608658+00:00 19994330.278000000864 29000000.039999999106 27870000.027000010014 3969125.031000018120 60408.074949076 2024-04-08T01:47:55.600161+00:00 19994330.278999920934 29000000.015999998897 27869999.981999989599 3972046.967000008095 60408.074960730 2024-04-08T01:47:56.607040+00:00 19994330.278000000864 28999999.957999989390 27870000.063000019640 3963484.950000048149 60408.074972389 2024-04-08T01:47:57.614415+00:00 19994330.274000048637 28999999.995999988168 27869999.953999999911 3967509.988999962807 60408.074983859 2024-04-08T01:47:58.605423+00:00 19994330.281000021845 28999999.985000010580 27870000.012999951839 3966590.055999993812 60408.074995519 2024-04-08T01:47:59.612798+00:00 19994330.275999899954 28999999.995000001043 27869999.944000009447 3968014.962000011932 60408.075006988 2024-04-08T01:48:00.603805+00:00 19994330.278000120074 29000000.018000010401 27870000.043000038713 3965575.044999957085 60408.075018648 2024-04-08T01:48:01.611180+00:00 19994330.278999920934 28999999.996999979019 27869999.971999999136 3970192.949000000954 60408.075030118 2024-04-08T01:48:02.602187+00:00 19994330.277000069618 29000000.016000028700 27870000.000999931246 3968847.046000003815 60408.075041777 2024-04-08T01:48:03.609563+00:00 19994330.279999971390 29000000.016999959946 27870000.048000101000 3968282.996999979019 60408.075053253 2024-04-08T01:48:04.601066+00:00 19994330.274999979883 28999999.960000038147 27869999.949999928474 3969377.037000060081 60408.075064907 2024-04-08T01:48:05.607945+00:00 19994330.279999971390 29000000.010999981314 27870000.040000081062 3969076.919000030030 60408.075076383 2024-04-08T01:48:06.599448+00:00 19994330.278000000864 29000000.008999999613 27869999.985999941826 3972628.088999987114 60408.075088042 2024-04-08T01:48:07.606823+00:00 19994330.279999971390 29000000.028999980539 27870000.042000059038 3966063.993999958038 60408.075099695 2024-04-08T01:48:08.613702+00:00 19994330.274000048637 28999999.967999991030 27869999.979999899864 3970910.878000020981 60408.075111171 2024-04-08T01:48:09.605205+00:00 19994330.279999971390 28999999.985000010580 27869999.944000009447 3971743.157999991905 60408.075122825 2024-04-08T01:48:10.612085+00:00 19994330.276000019163 29000000.015000049025 27870000.013000011444 3969219.939000010025 60408.075134301 2024-04-08T01:48:11.603588+00:00 19994330.279999971390 29000000.018999930471 27870000.016000028700 3969434.931999921799 60408.075145960 2024-04-08T01:48:12.610963+00:00 19994330.277000069618 28999999.971000079066 27870000.014999989420 3966074.014000058174 60408.075157430 2024-04-08T01:48:13.601971+00:00 19994330.279999971390 29000000.013999938965 27870000.009999990463 3970141.062000035774 60408.075169084 2024-04-08T01:48:14.608850+00:00 19994330.279999971390 28999999.986999988556 27869999.965000029653 3961791.923999906052 60408.075180559 2024-04-08T01:48:15.600352+00:00 19994330.274999979883 29000000.019999980927 27870000.057000041008 3970652.992000102997 60408.075192219 2024-04-08T01:48:16.607728+00:00 19994330.275000099093 28999999.995000001043 27869999.938999891281 3963920.000999927986 60408.075203689 2024-04-08T01:48:17.598735+00:00 19994330.278000000864 28999999.985000010580 27870000.025000099093 3968720.072000027169 60408.075215349 2024-04-08T01:48:18.606110+00:00 19994330.282999988645 28999999.986999988556 27869999.979999899864 3968472.003000020981 60408.075227002 2024-04-08T01:48:19.612990+00:00 19994330.272999998182 28999999.981999989599 27870000.020000100136 3966807.982999920845 60408.075238478 2024-04-08T01:48:20.604493+00:00 19994330.282999999821 29000000.027000069618 27869999.993999961764 3973551.910000085831 60408.075250138 2024-04-08T01:48:21.611868+00:00 19994330.276000000536 29000000.029999971390 27870000.034000001848 3971315.016999999993 60408.075261607 2024-04-08T01:48:22.602875+00:00 19994330.274000000209 28999999.977000001818 27869999.975999999791 3971678.064000001177 60408.075273267 2024-04-08T01:48:23.610251+00:00 19994330.276999998838 29000000.006999969482 27870000.022999990731 3964213.973999998998 60408.075284737 2024-04-08T01:48:24.601258+00:00 19994330.280999999493 28999999.988000039011 27869999.988000009209 3969093.996999999974 60408.075296396 2024-04-08T01:48:25.608632+00:00 19994330.278999999166 29000000.016000028700 27869999.981000009924 3973773.165000000969 60408.075307866 2024-04-08T01:48:26.599640+00:00 19994330.278999999166 28999999.993999961764 27869999.975999981165 3972483.890999998897 60408.075319526 2024-04-08T01:48:27.607015+00:00 19994330.282000008970 29000000.000000000000 27870000.067000001669 3969688.938999998849 60408.075330995 2024-04-08T01:48:28.598023+00:00 19994330.272999998182 28999999.970000028610 27869999.909000009298 3962713.010999999940 60408.075342655 2024-04-08T01:48:29.605398+00:00 19994330.280000001192 29000000.030000001192 27870000.106999989599 3966827.015999998897 60408.075354314 2024-04-08T01:48:30.612772+00:00 19994330.275999989361 28999999.991000000387 27869999.956000030041 3965294.890000001062 60408.075365785 2024-04-08T01:48:31.603780+00:00 19994330.278999980539 28999999.989999998361 27869999.991999980062 3968679.180000000168 60408.075377444 2024-04-08T01:48:32.611155+00:00 19994330.275000009686 29000000.008000001311 27870000.022000011057 3969418.843000002205 60408.075388920 2024-04-08T01:48:33.602659+00:00 19994330.278999980539 29000000.003000009805 27869999.969999969006 3965983.101999998093 60408.075400573 2024-04-08T01:48:34.609538+00:00 19994330.279000040144 29000000.030000001192 27870000.022000011057 3967762.952000000048 60408.075412049 2024-04-08T01:48:35.601041+00:00 19994330.278999980539 28999999.975999981165 27869999.998000029474 3968617.987000002991 60408.075423703 2024-04-08T01:48:36.607920+00:00 19994330.278000000864 28999999.997999999672 27869999.987999979407 3967044.004999995232 60408.075435178 2024-04-08T01:48:37.599423+00:00 19994330.277000010014 28999999.996000021696 27869999.990000009537 3968340.998000002932 60408.075446832 2024-04-08T01:48:38.606303+00:00 19994330.279999971390 28999999.985999971628 27869999.999000009149 3965510.946999996901 60408.075458492 2024-04-08T01:48:39.613678+00:00 19994330.275000039488 29000000.006000038236 27869999.995999988168 3970997.123999997973 60408.075469967 2024-04-08T01:48:40.605181+00:00 19994330.278000000864 29000000.009999990463 27869999.971999939531 3970752.896999999881 60408.075481621 2024-04-08T01:48:41.612060+00:00 19994330.277000010014 28999999.971999999136 27870000.009000059217 3969165.094000012148 60408.075493097 2024-04-08T01:48:42.603563+00:00 19994330.281999949366 29000000.041999999434 27870000.079999919981 3966237.049999997020 60408.075504750 2024-04-08T01:48:43.610442+00:00 19994330.277000010014 28999999.973999980837 27869999.927000049502 3968353.905000001192 60408.075516226 2024-04-08T01:48:44.601946+00:00 19994330.277000010014 28999999.999000009149 27870000.013000011444 3970902.001999989152 60408.075527886 2024-04-08T01:48:45.609321+00:00 19994330.277000010014 29000000.021000031382 27870000.016000028700 3967196.012000008952 60408.075539356 2024-04-08T01:48:46.600328+00:00 19994330.278000000864 28999999.986000001431 27869999.957000020891 3969899.012999997009 60408.075551015 2024-04-08T01:48:47.607703+00:00 19994330.278000000864 29000000.011999960989 27870000.044999960810 3972933.969999998808 60408.075562485 2024-04-08T01:48:48.598710+00:00 19994330.278000000864 28999999.965999960899 27869999.983999971300 3973181.024000003934 60408.075574145 2024-04-08T01:48:49.606085+00:00 19994330.281000021845 29000000.018000010401 27869999.973999980837 3971148.959999992978 60408.075585798 2024-04-08T01:48:50.612965+00:00 19994330.274999979883 29000000.012000080198 27869999.993000030518 3973345.113000005018 60408.075597274 2024-04-08T01:48:51.604468+00:00 19994330.281000021845 28999999.995999928564 27870000.004999998957 3972718.878999993205 60408.075608933 2024-04-08T01:48:52.611843+00:00 19994330.274000048637 28999999.986000061035 27870000.018000010401 3970233.070000008214 60408.075620404 2024-04-08T01:48:53.602850+00:00 19994330.278000000864 29000000.026999950409 27870000.057999968529 3968991.969999998808 60408.075632063 2024-04-08T01:48:54.610226+00:00 19994330.278999920934 29000000.006999969482 27870000.000000000000 3967962.008999987971 60408.075643533 2024-04-08T01:48:55.601233+00:00 19994330.276000019163 28999999.991000059992 27869999.970000028610 3967216.999000012875 60408.075655192 2024-04-08T01:48:56.608608+00:00 19994330.281999949366 29000000.021000031382 27870000.057000041008 3967042.991999983788 60408.075666662 2024-04-08T01:48:57.599615+00:00 19994330.275000099093 28999999.977000001818 27869999.911000009626 3974545.111000000965 60408.075678322 2024-04-08T01:48:58.606990+00:00 19994330.278000000864 28999999.990999940783 27870000.011999960989 3971624.874000012875 60408.075689797 2024-04-08T01:48:59.598494+00:00 19994330.276999950409 28999999.994000080973 27870000.024000048637 3969995.925999999046 60408.075701451 2024-04-08T01:49:00.605373+00:00 19994330.282000061125 29000000.028000000864 27870000.026000000536 3967493.191000015009 60408.075713111 2024-04-08T01:49:01.612748+00:00 19994330.281999949366 28999999.970999959856 27869999.958000000566 3970088.882999985944 60408.075724580 2024-04-08T01:49:02.603755+00:00 19994330.274000048637 29000000.031999949366 27870000.003999989480 3972507.021999984980 60408.075736240 2024-04-08T01:49:03.611130+00:00 19994330.278000000864 28999999.981000069529 27870000.011999990791 3968930.957000017166 60408.075747710 2024-04-08T01:49:04.602137+00:00 19994330.274999979883 28999999.983999971300 27869999.995000001043 3969360.025999993086 60408.075759369 2024-04-08T01:49:05.609512+00:00 19994330.276999950409 28999999.981000069529 27869999.990000009537 3967355.020999997854 60408.075770839 2024-04-08T01:49:06.600520+00:00 19994330.279999971390 29000000.063999999315 27870000.054999981076 3972446.083999990951 60408.075782499 2024-04-08T01:49:07.607895+00:00 19994330.279000040144 28999999.959999989718 27869999.950000021607 3967336.960000007879 60408.075793969 2024-04-08T01:49:08.598902+00:00 19994330.277000069618 28999999.984999999404 27869999.972999989986 3970268.905000001192 60408.075805628 2024-04-08T01:49:09.606278+00:00 19994330.278000000864 29000000.022999998182 27870000.037000000477 3972216.974999994040 60408.075817098 2024-04-08T01:49:10.597284+00:00 19994330.276999950409 28999999.995000001043 27870000.005999978632 3970288.063000022899 60408.075828758 2024-04-08T01:49:11.604660+00:00 19994330.279000040144 28999999.993999991566 27869999.993000030518 3974514.083999990951 60408.075840417 2024-04-08T01:49:12.612035+00:00 19994330.276999950409 28999999.967999991030 27869999.955999970436 3967947.872999995947 60408.075851887 2024-04-08T01:49:13.603042+00:00 19994330.279000040144 29000000.063000019640 27870000.012000020593 3963501.099000006914 60408.075863547 2024-04-08T01:49:14.610417+00:00 19994330.278000000864 28999999.969999998808 27870000.000999990851 3970789.967000008095 60408.075875022 2024-04-08T01:49:15.601920+00:00 19994330.278000000864 29000000.013999998569 27870000.011000040919 3971454.052999972831 60408.075886676 2024-04-08T01:49:16.608800+00:00 19994330.274999998510 28999999.997999969870 27870000.018999990076 3963557.910000026226 60408.075898152 2024-04-08T01:49:17.600303+00:00 19994330.280000001192 29000000.001000050455 27869999.998999949545 3966419.975999981165 60408.075909805 2024-04-08T01:49:18.607182+00:00 19994330.278999999166 28999999.973999980837 27869999.987999979407 3970456.027999997139 60408.075921281 2024-04-08T01:49:19.598685+00:00 19994330.276999998838 29000000.036000009626 27870000.001000050455 3968342.122000008821 60408.075932935 2024-04-08T01:49:20.605564+00:00 19994330.276999998838 28999999.986000001431 27870000.021000031382 3971731.960999995004 60408.075944594 2024-04-08T01:49:21.612939+00:00 19994330.277000010014 29000000.008999999613 27869999.977999929339 3966953.912000000011 60408.075956070 2024-04-08T01:49:22.604443+00:00 19994330.282000008970 28999999.993999961764 27869999.993000030518 3968232.001000016928 60408.075967724 2024-04-08T01:49:23.611322+00:00 19994330.275000009686 29000000.011000040919 27870000.022000070661 3969818.959999979008 60408.075979199 2024-04-08T01:49:24.602825+00:00 19994330.276999980211 28999999.970999959856 27869999.940999981016 3967210.077000021935 60408.075990853 2024-04-08T01:49:25.609705+00:00 19994330.282000008970 29000000.042999979109 27870000.034999970347 3967818.121999979019 60408.076002329 2024-04-08T01:49:26.601208+00:00 19994330.278000000864 28999999.977000001818 27870000.028000000864 3969095.770000011194 60408.076013988 2024-04-08T01:49:27.608583+00:00 19994330.278000000864 28999999.984000090510 27869999.945000048727 3972010.087999999989 60408.076025458 2024-04-08T01:49:28.599590+00:00 19994330.273999989033 29000000.026999950409 27870000.040999889374 3968413.012000023853 60408.076037118 2024-04-08T01:49:29.606965+00:00 19994330.277000010014 28999999.983000040054 27869999.970000028610 3964695.980999947060 60408.076048587 2024-04-08T01:49:30.597973+00:00 19994330.282999988645 28999999.998999949545 27870000.008000019938 3968796.006000041962 60408.076060247 2024-04-08T01:49:31.605348+00:00 19994330.275000039488 29000000.042999979109 27870000.039999961853 3972479.999000012875 60408.076071901 2024-04-08T01:49:32.612227+00:00 19994330.278999980539 29000000.000000000000 27870000.013000011444 3971244.105999947060 60408.076083377 2024-04-08T01:49:33.603730+00:00 19994330.278999980539 28999999.988000039011 27869999.996000051498 3969542.931000053883 60408.076095030 2024-04-08T01:49:34.610609+00:00 19994330.276000019163 28999999.935000058264 27869999.942000031471 3968838.036999940872 60408.076106506 2024-04-08T01:49:35.602112+00:00 19994330.278000000864 29000000.031999949366 27870000.015999909490 3972042.064000010025 60408.076118166 2024-04-08T01:49:36.609488+00:00 19994330.282000008970 28999999.973999980837 27869999.984000090510 3973172.882000029087 60408.076129635 2024-04-08T01:49:37.600495+00:00 19994330.275999959558 29000000.037999991328 27870000.069999929518 3970324.023999989033 60408.076141295 2024-04-08T01:49:38.607870+00:00 19994330.279000040144 29000000.014999989420 27869999.969999998808 3973235.936999977101 60408.076152765 2024-04-08T01:49:39.598877+00:00 19994330.275999959558 28999999.978000041097 27869999.969000000507 3969737.172000051010 60408.076164424 2024-04-08T01:49:40.606253+00:00 19994330.278000060469 28999999.998000029474 27870000.017999999225 3970420.904999970924 60408.076175894 2024-04-08T01:49:41.597260+00:00 19994330.276999950409 28999999.981999989599 27869999.984999999404 3970802.984000027180 60408.076187554 2024-04-08T01:49:42.604635+00:00 19994330.277000069618 29000000.018000010401 27870000.010999988765 3970147.967999995220 60408.076199207 2024-04-08T01:49:43.611514+00:00 19994330.281999949366 28999999.993999999017 27869999.956000000238 3967897.085999966133 60408.076210683 2024-04-08T01:49:44.603017+00:00 19994330.276000019163 29000000.015000000596 27870000.047000020742 3966847.972000002861 60408.076222337 2024-04-08T01:49:45.609897+00:00 19994330.276999950409 28999999.991999998689 27870000.004999998957 3973257.909000039101 60408.076233813 2024-04-08T01:49:46.601400+00:00 19994330.278000000864 29000000.017000000924 27870000.002999991179 3969137.044999957085 60408.076245472 2024-04-08T01:49:47.608775+00:00 19994330.278000000864 28999999.970999989659 27869999.996000021696 3973292.000000000000 60408.076256942 2024-04-08T01:49:48.599781+00:00 19994330.279999971390 29000000.032000008970 27870000.004999998957 3970122.910000026226 60408.076268601 2024-04-08T01:49:49.607157+00:00 19994330.276000019163 29000000.006000008434 27870000.000000000000 3972849.060999989975 60408.076280071 2024-04-08T01:49:50.598164+00:00 19994330.278000000864 28999999.965999990702 27869999.985000010580 3971302.050000011921 60408.076291731 2024-04-08T01:49:51.605541+00:00 19994330.278000000864 29000000.028000000864 27870000.025999959558 3969590.963999987114 60408.076303384 2024-04-08T01:49:52.612419+00:00 19994330.279000040144 28999999.989000018686 27869999.965000029653 3972416.015999972820 60408.076314860 2024-04-08T01:49:53.603922+00:00 19994330.276000019163 29000000.014999989420 27870000.006999969482 3973125.989000021946 60408.076326520 2024-04-08T01:49:54.611297+00:00 19994330.278000000864 28999999.954999979585 27869999.967999991030 3971352.100000023842 60408.076337989 2024-04-08T01:49:55.602304+00:00 19994330.279999971390 29000000.012000020593 27870000.027000010014 3970739.849999963772 60408.076349649 2024-04-08T01:49:56.609680+00:00 19994330.276999950409 28999999.986999988556 27869999.967000011355 3972812.030000030994 60408.076361125 2024-04-08T01:49:57.601183+00:00 19994330.279000040144 29000000.054000020027 27870000.078999940306 3972877.062999964226 60408.076372779 2024-04-08T01:49:58.608062+00:00 19994330.277000069618 28999999.965999960899 27869999.953000068665 3975397.905000030994 60408.076384254 2024-04-08T01:49:59.599565+00:00 19994330.274999979883 29000000.010000050068 27870000.031999949366 3972173.023000001907 60408.076395914 2024-04-08T01:50:00.606941+00:00 19994330.279999971390 28999999.966999951750 27869999.955000039190 3968196.041000009049 60408.076407384 2024-04-08T01:50:01.597948+00:00 19994330.279999971390 29000000.042000059038 27870000.052999969572 3973039.055999993812 60408.076419043 2024-04-08T01:50:02.605323+00:00 19994330.279000040144 28999999.992999911308 27869999.960000038147 3968243.889999986161 60408.076430697 2024-04-08T01:50:03.612202+00:00 19994330.276000019163 29000000.002000089735 27870000.034000039101 3967816.082000017166 60408.076442173 2024-04-08T01:50:04.603705+00:00 19994330.280999898911 28999999.985999941826 27869999.960999969393 3972516.940999985207 60408.076453832 2024-04-08T01:50:05.611081+00:00 19994330.277000069618 28999999.973999980837 27869999.977999929339 3978207.001999973785 60408.076465302 2024-04-08T01:50:06.602088+00:00 19994330.278000000864 29000000.012000080198 27870000.024000048637 3969170.999000012875 60408.076476961 2024-04-08T01:50:07.609462+00:00 19994330.276999950409 29000000.010999921709 27870000.027000069618 3971781.938000022899 60408.076488437 2024-04-08T01:50:08.600966+00:00 19994330.278000000864 29000000.047000050545 27869999.996999979019 3969932.042999982834 60408.076500091 2024-04-08T01:50:09.607845+00:00 19994330.276000000536 28999999.963999990374 27869999.971999999136 3971264.119000018109 60408.076511567 2024-04-08T01:50:10.599348+00:00 19994330.276000000536 29000000.001999970526 27870000.051999930292 3969892.948000013828 60408.076523220 2024-04-08T01:50:11.606228+00:00 19994330.280000001192 28999999.981000069529 27869999.976000070572 3972945.993999958038 60408.076534696 2024-04-08T01:50:12.597731+00:00 19994330.278000000864 29000000.024999979883 27870000.014999989420 3968542.032000004780 60408.076546355 2024-04-08T01:50:13.605106+00:00 19994330.278999980539 28999999.993000030518 27870000.004999998957 3971230.930000007153 60408.076558009 2024-04-08T01:50:14.611985+00:00 19994330.276000019163 29000000.016999959946 27870000.016999959946 3970623.949000000954 60408.076569485 2024-04-08T01:50:15.603489+00:00 19994330.280000001192 29000000.003999948502 27869999.952000018209 3967996.095000029076 60408.076581139 2024-04-08T01:50:16.610367+00:00 19994330.276999980211 28999999.975000020117 27869999.996999979019 3969758.012999951839 60408.076592614 2024-04-08T01:50:17.601871+00:00 19994330.278000000864 29000000.019999980927 27870000.019999999553 3973823.025000036228 60408.076604268 2024-04-08T01:50:18.608750+00:00 19994330.281000021845 29000000.007000088692 27870000.072000000626 3972781.979999959003 60408.076615744 2024-04-08T01:50:19.600253+00:00 19994330.278000000864 28999999.947999950498 27869999.890000000596 3973463.007000029087 60408.076627403 2024-04-08T01:50:20.607628+00:00 19994330.278000030667 29000000.032999999821 27870000.024999991059 3967110.958999990951 60408.076638873 2024-04-08T01:50:21.598636+00:00 19994330.273999989033 28999999.989999998361 27869999.951000019908 3971956.068000019062 60408.076650532 2024-04-08T01:50:22.606011+00:00 19994330.278000000864 28999999.999000001699 27870000.031999979168 3967689.986999989022 60408.076662003 2024-04-08T01:50:23.597018+00:00 19994330.279999971390 28999999.991999998689 27869999.992000009865 3969774.901000022888 60408.076673662 2024-04-08T01:50:24.604393+00:00 19994330.278000000864 28999999.991000000387 27870000.051999989897 3968343.025999962818 60408.076685316 2024-04-08T01:50:25.611272+00:00 19994330.281000021845 29000000.017000019550 27870000.035000000149 3970895.925999999046 60408.076696791 2024-04-08T01:50:26.602775+00:00 19994330.276000019163 28999999.977000001818 27869999.901000019163 3967941.094000041019 60408.076708445 2024-04-08T01:50:27.609655+00:00 19994330.275999959558 29000000.047999981791 27870000.079999979585 3971424.011999965180 60408.076719921 2024-04-08T01:50:28.601158+00:00 19994330.277000010014 28999999.990000009537 27869999.976000010967 3965770.970000029076 60408.076731575 2024-04-08T01:50:29.608037+00:00 19994330.281000021845 28999999.995999988168 27869999.927999969572 3971893.967999995220 60408.076743050 2024-04-08T01:50:30.599540+00:00 19994330.274999979883 28999999.981999989599 27870000.039000030607 3971801.120999991894 60408.076754704 2024-04-08T01:50:31.606419+00:00 19994330.280000030994 29000000.029000040144 27870000.027000010014 3973999.960999966133 60408.076766180 2024-04-08T01:50:32.597923+00:00 19994330.278000000864 28999999.977000001818 27869999.974999960512 3969400.894000052940 60408.076777834 2024-04-08T01:50:33.604802+00:00 19994330.277000010014 28999999.991999980062 27870000.035000029951 3972372.099999963772 60408.076789309 2024-04-08T01:50:34.596305+00:00 19994330.276999950409 28999999.994000021368 27869999.982999980450 3970137.963999987114 60408.076800963 2024-04-08T01:50:35.603184+00:00 19994330.277000069618 29000000.021999958903 27870000.024999979883 3969081.004000008106 60408.076812622 2024-04-08T01:50:36.610560+00:00 19994330.281999949366 28999999.995999988168 27869999.963000059128 3964472.041999996174 60408.076824098 2024-04-08T01:50:37.602063+00:00 19994330.279999971390 28999999.971000019461 27869999.977999929339 3968252.929000020027 60408.076835752 2024-04-08T01:50:38.608942+00:00 19994330.276000019163 29000000.025000039488 27869999.975000020117 3965957.016999959946 60408.076847222 2024-04-08T01:50:39.599949+00:00 19994330.274999979883 28999999.967000011355 27870000.026000019163 3965421.060999989975 60408.076858881 2024-04-08T01:50:40.607324+00:00 19994330.276000019163 29000000.047999981791 27870000.042999979109 3965716.968000053894 60408.076870351 2024-04-08T01:50:41.598331+00:00 19994330.284000039101 28999999.967999938875 27870000.009999990463 3967238.973999977112 60408.076882010 2024-04-08T01:50:42.605707+00:00 19994330.276000019163 29000000.078000068665 27870000.017000079155 3963961.953999996185 60408.076893486 2024-04-08T01:50:43.597210+00:00 19994330.278000000864 28999999.977000001818 27870000.002999901772 3962402.944000006188 60408.076905140 2024-04-08T01:50:44.604089+00:00 19994330.278999920934 28999999.991999980062 27869999.953999999911 3967624.072000027169 60408.076916799 2024-04-08T01:50:45.611464+00:00 19994330.276000019163 28999999.963000059128 27869999.975000020117 3969842.024999976158 60408.076928269 2024-04-08T01:50:46.602471+00:00 19994330.271999958903 29000000.005999919027 27870000.036000009626 3965514.054000020027 60408.076939929 2024-04-08T01:50:47.609846+00:00 19994330.282000061125 28999999.999000068754 27870000.021000031382 3964788.013000010978 60408.076951399 2024-04-08T01:50:48.600854+00:00 19994330.279999971390 29000000.028999920934 27869999.958999991417 3966657.949000000954 60408.076963058 2024-04-08T01:50:49.608229+00:00 19994330.278000000864 28999999.981000069529 27870000.031000021845 3962855.026999949943 60408.076974528 2024-04-08T01:50:50.599236+00:00 19994330.278000000864 28999999.985000010580 27869999.972999930382 3966114.902999997139 60408.076986188 2024-04-08T01:50:51.606611+00:00 19994330.279999971390 28999999.988999959081 27870000.031000021845 3966971.136000037193 60408.076997658 2024-04-08T01:50:52.597618+00:00 19994330.272999998182 29000000.034999970347 27870000.000000000000 3969661.945999979973 60408.077009317 2024-04-08T01:50:53.604994+00:00 19994330.284000039101 28999999.973999980837 27869999.924000021070 3968526.000000000000 60408.077020787 2024-04-08T01:50:54.596001+00:00 19994330.274000048637 28999999.983000040054 27870000.031999949366 3966323.011999965180 60408.077032446 2024-04-08T01:50:55.603376+00:00 19994330.278999920934 29000000.028000000864 27870000.025000099093 3965129.911000012886 60408.077044100 2024-04-08T01:50:56.610255+00:00 19994330.278000000864 28999999.968999978155 27869999.945000000298 3973402.062000035774 60408.077055576 2024-04-08T01:50:57.601759+00:00 19994330.278000000864 29000000.048999998719 27870000.039000000805 3969107.062999964226 60408.077067230 2024-04-08T01:50:58.608638+00:00 19994330.280000090599 28999999.982000000775 27869999.991999998689 3971401.958999990951 60408.077078705 2024-04-08T01:50:59.600141+00:00 19994330.274999979883 29000000.008999999613 27869999.987999990582 3970595.916000009049 60408.077090365 2024-04-08T01:51:00.607516+00:00 19994330.278000000864 29000000.015000000596 27870000.015000019222 3966706.110000013839 60408.077101835 2024-04-08T01:51:01.598523+00:00 19994330.276999998838 28999999.964000001550 27870000.012999981642 3970760.947000027169 60408.077113494 2024-04-08T01:51:02.605898+00:00 19994330.278999999166 29000000.012999981642 27870000.015000019222 3969135.064000010025 60408.077124964 2024-04-08T01:51:03.596906+00:00 19994330.276999998838 29000000.007000029087 27869999.974999990314 3970351.962999939919 60408.077136624 2024-04-08T01:51:04.604281+00:00 19994330.278999999166 29000000.011999990791 27870000.001000020653 3966039.965000032913 60408.077148277 2024-04-08T01:51:05.611160+00:00 19994330.278000000864 28999999.995000001043 27869999.962999999523 3965073.001999973785 60408.077159753 2024-04-08T01:51:06.602663+00:00 19994330.277000010014 28999999.983000010252 27870000.074000000954 3964329.044000030030 60408.077171412 2024-04-08T01:51:07.610039+00:00 19994330.283000010997 29000000.000999990851 27870000.023999989033 3964303.024000049103 60408.077182882 2024-04-08T01:51:08.601046+00:00 19994330.273999989033 29000000.005999978632 27869999.930000010878 3966291.982999920845 60408.077194542 2024-04-08T01:51:09.608421+00:00 19994330.278000000864 29000000.004999998957 27869999.995999988168 3966963.932000041008 60408.077206017 2024-04-08T01:51:10.599926+00:00 19994330.277000010014 29000000.004000011832 27870000.000999990851 3966585.080000042915 60408.077217671 2024-04-08T01:51:11.606803+00:00 19994330.278000000864 28999999.999000009149 27870000.022999998182 3965887.909999967087 60408.077229147 2024-04-08T01:51:12.598307+00:00 19994330.275000009686 28999999.988999959081 27870000.008999999613 3962983.986999989022 60408.077240800 2024-04-08T01:51:13.605185+00:00 19994330.285000000149 29000000.034000039101 27870000.046000000089 3967895.085999966133 60408.077252276 2024-04-08T01:51:14.596689+00:00 19994330.274999979883 28999999.951999958605 27869999.918000038713 3967223.893000007141 60408.077263936 2024-04-08T01:51:15.604064+00:00 19994330.279000040144 29000000.005000051111 27870000.030999898911 3966994.082000017166 60408.077275590 2024-04-08T01:51:16.610943+00:00 19994330.276999950409 28999999.988999959081 27870000.032000061125 3966332.029999970924 60408.077287065 2024-04-08T01:51:17.602446+00:00 19994330.275000039488 29000000.004000071436 27869999.988000039011 3971127.004999995232 60408.077298719 2024-04-08T01:51:18.609326+00:00 19994330.282999988645 28999999.991999980062 27869999.954999919981 3967502.824000000954 60408.077310195 2024-04-08T01:51:19.600828+00:00 19994330.277000010014 29000000.036999940872 27870000.050000071526 3964527.083000063896 60408.077321848 2024-04-08T01:51:20.607708+00:00 19994330.277000010014 29000000.003000020981 27869999.985999941826 3966278.161999940872 60408.077333324 2024-04-08T01:51:21.599211+00:00 19994330.276999950409 29000000.013000011444 27870000.042999979109 3970284.968999981880 60408.077344978 2024-04-08T01:51:22.606090+00:00 19994330.279000040144 29000000.000000000000 27869999.944000009447 3963824.933000088204 60408.077356454 2024-04-08T01:51:23.597594+00:00 19994330.276999950409 29000000.003000020981 27870000.055000070482 3970013.013000010978 60408.077368113 2024-04-08T01:51:24.604969+00:00 19994330.275000039488 28999999.949000000954 27869999.908999919891 3964755.928999900818 60408.077379583 2024-04-08T01:51:25.595975+00:00 19994330.283999979496 29000000.038999918848 27870000.073000069708 3967315.988000034820 60408.077391243 2024-04-08T01:51:26.603351+00:00 19994330.276000019163 28999999.934000018984 27869999.953999999911 3968473.983000040054 60408.077402896 2024-04-08T01:51:27.610231+00:00 19994330.278999980539 29000000.049000021070 27870000.018999930471 3969946.034000039101 60408.077414372 2024-04-08T01:51:28.601734+00:00 19994330.276000019163 29000000.008000019938 27869999.978000041097 3966346.015999913216 60408.077426026 2024-04-08T01:51:29.608613+00:00 19994330.276999950409 28999999.985999941826 27870000.019999980927 3970225.101000071038 60408.077437501 2024-04-08T01:51:30.600116+00:00 19994330.278000000864 28999999.990000009537 27870000.004999998957 3962796.962000011932 60408.077449155 2024-04-08T01:51:31.606995+00:00 19994330.278000000864 29000000.004000071436 27870000.008000019938 3966678.007999897003 60408.077460631 2024-04-08T01:51:32.598498+00:00 19994330.282999988645 28999999.988999959081 27869999.955000039190 3969663.890000104904 60408.077472290 2024-04-08T01:51:33.605874+00:00 19994330.276000019163 29000000.001999970526 27869999.995999928564 3967150.046000003815 60408.077483760 2024-04-08T01:51:34.596880+00:00 19994330.277000069618 29000000.024000000209 27870000.019000001252 3967788.963999987114 60408.077495419 2024-04-08T01:51:35.604256+00:00 19994330.279999971390 29000000.004000000656 27869999.959000010043 3965254.055999993812 60408.077506890 2024-04-08T01:51:36.595263+00:00 19994330.274999979883 28999999.980000000447 27870000.003999989480 3964915.036000012886 60408.077518549 2024-04-08T01:51:37.602639+00:00 19994330.276000019163 29000000.021999999881 27870000.056000009179 3970795.979999899864 60408.077530203 2024-04-08T01:51:38.609518+00:00 19994330.281999949366 28999999.988999988884 27870000.013999979943 3966225.013000010978 60408.077541678 2024-04-08T01:51:39.601021+00:00 19994330.279000040144 29000000.006999999285 27869999.987000018358 3965538.981000065804 60408.077553332 2024-04-08T01:51:40.607900+00:00 19994330.274999979883 29000000.013000011444 27870000.011999990791 3965133.980000019073 60408.077564808 2024-04-08T01:51:41.599403+00:00 19994330.278000000864 28999999.999000009149 27869999.956999991089 3966247.996999979019 60408.077576462 2024-04-08T01:51:42.606283+00:00 19994330.279000040144 28999999.998999979347 27870000.006000008434 3969611.957999945153 60408.077587937 2024-04-08T01:51:43.597786+00:00 19994330.276999950409 28999999.960999999195 27870000.035999979824 3966011.994000076782 60408.077599591 2024-04-08T01:51:44.604665+00:00 19994330.277000069618 29000000.042999979109 27869999.979000028223 3965208.029999970924 60408.077611067 2024-04-08T01:51:45.596168+00:00 19994330.281999949366 28999999.976000010967 27870000.020999971777 3966542.968999981880 60408.077622726 2024-04-08T01:51:46.603543+00:00 19994330.274000048637 28999999.979000028223 27869999.928000029176 3964314.013999938965 60408.077634380 2024-04-08T01:51:47.610422+00:00 19994330.276999950409 28999999.991999980062 27870000.021999958903 3968297.128000020981 60408.077645855 2024-04-08T01:51:48.601926+00:00 19994330.277000069618 29000000.028000000864 27870000.043000038713 3965790.921000003815 60408.077657510 2024-04-08T01:51:49.608805+00:00 19994330.281999949366 29000000.000999990851 27869999.941999968141 3966162.957000017166 60408.077668985 2024-04-08T01:51:50.600308+00:00 19994330.279999971390 28999999.988000039011 27870000.030000030994 3968491.050999999046 60408.077680645 2024-04-08T01:51:51.607683+00:00 19994330.272999998182 29000000.004000011832 27869999.997999969870 3968843.008000016212 60408.077692115 2024-04-08T01:51:52.598691+00:00 19994330.278000000864 28999999.981999989599 27869999.978999968618 3965627.968999981880 60408.077703774 2024-04-08T01:51:53.606066+00:00 19994330.279000040144 29000000.041999939829 27870000.063000079244 3966740.986000061035 60408.077715244 2024-04-08T01:51:54.597073+00:00 19994330.281999949366 29000000.007000088692 27869999.987999919802 3965957.005999923218 60408.077726903 2024-04-08T01:51:55.604448+00:00 19994330.274999998510 28999999.988999959081 27869999.970000028610 3967801.055000067223 60408.077738374 2024-04-08T01:51:56.595455+00:00 19994330.278999999166 28999999.986999988556 27870000.003000020981 3965598.939000010025 60408.077750033 2024-04-08T01:51:57.602830+00:00 19994330.276999998838 29000000.003000020981 27870000.008000019938 3966650.997999907006 60408.077761686 2024-04-08T01:51:58.609710+00:00 19994330.277000010014 29000000.013000011444 27869999.971999999136 3967973.999000072014 60408.077773162 2024-04-08T01:51:59.601213+00:00 19994330.276999998838 28999999.995000001043 27870000.028999920934 3967502.954999924172 60408.077784816 2024-04-08T01:52:00.608092+00:00 19994330.275999989361 28999999.997999910265 27870000.026000019163 3966188.081000090111 60408.077796292 2024-04-08T01:52:01.599595+00:00 19994330.285000011325 28999999.996000051498 27869999.968999978155 3963418.008999944199 60408.077807951 2024-04-08T01:52:02.606970+00:00 19994330.273999989033 28999999.978000041097 27870000.009999990463 3964546.047999978065 60408.077819421 2024-04-08T01:52:03.597978+00:00 19994330.281000021845 29000000.046999931335 27870000.011000040919 3962555.014000058174 60408.077831081 2024-04-08T01:52:04.605353+00:00 19994330.272999998182 28999999.958999991417 27869999.973000049591 3967658.976999998093 60408.077842556 2024-04-08T01:52:05.596856+00:00 19994330.280999988317 29000000.017000079155 27870000.016999959946 3967985.950999975204 60408.077854210 2024-04-08T01:52:06.603735+00:00 19994330.275999989361 29000000.008000019938 27870000.018000010401 3968357.899999976158 60408.077865685 2024-04-08T01:52:07.595238+00:00 19994330.280000030994 28999999.978999968618 27869999.963999990374 3966368.044000030030 60408.077877339 2024-04-08T01:52:08.602117+00:00 19994330.278000000864 29000000.011999960989 27870000.027000069618 3970542.085000038147 60408.077888999 2024-04-08T01:52:09.609492+00:00 19994330.276999950409 29000000.009000059217 27869999.977000001818 3969106.927999972831 60408.077900469 2024-04-08T01:52:10.600500+00:00 19994330.279000040144 28999999.967999938875 27870000.028999920934 3961697.013000010978 60408.077912128 2024-04-08T01:52:11.607875+00:00 19994330.275999959558 29000000.000000000000 27869999.968999978155 3963186.991999983788 60408.077923598 2024-04-08T01:52:12.598882+00:00 19994330.279000040144 28999999.982000000775 27869999.969000101089 3967458.057999968994 60408.077935257 2024-04-08T01:52:13.606258+00:00 19994330.278999980539 29000000.059999998659 27870000.026000000536 3964315.906000018120 60408.077946733 2024-04-08T01:52:14.597761+00:00 19994330.279999971390 28999999.969999998808 27870000.019999999553 3967584.955999969970 60408.077958387 2024-04-08T01:52:15.604640+00:00 19994330.274000048637 29000000.014000009745 27870000.008000001311 3967451.050999999046 60408.077969857 2024-04-08T01:52:16.595647+00:00 19994330.278000000864 28999999.978999968618 27870000.045999988914 3967772.050999999046 60408.077981517 2024-04-08T01:52:17.603022+00:00 19994330.275999959558 29000000.013999998569 27869999.943000018597 3968237.004999995232 60408.077993176 2024-04-08T01:52:18.610397+00:00 19994330.278999980539 29000000.015000019222 27870000.000000000000 3969070.029000043869 60408.078004646 2024-04-08T01:52:19.601405+00:00 19994330.282000008970 28999999.962000008672 27869999.956000000238 3969991.046000003815 60408.078016305 2024-04-08T01:52:20.608780+00:00 19994330.277000010014 29000000.045999970287 27870000.065000001341 3966102.916000009049 60408.078027781 2024-04-08T01:52:21.600283+00:00 19994330.277000069618 28999999.995999988168 27869999.991999980062 3967701.993999958038 60408.078039435 2024-04-08T01:52:22.607162+00:00 19994330.278999920934 28999999.995999988168 27869999.984000030905 3969417.179000020027 60408.078050905 2024-04-08T01:52:23.598169+00:00 19994330.276000019163 29000000.003000020981 27870000.020999971777 3965629.848000050057 60408.078062564 2024-04-08T01:52:24.605544+00:00 19994330.279000040144 28999999.994000021368 27869999.953000009060 3970027.885999917984 60408.078074040 2024-04-08T01:52:25.597048+00:00 19994330.279999971390 28999999.973999980837 27870000.003000020981 3967757.025000094902 60408.078085694 2024-04-08T01:52:26.603927+00:00 19994330.278999920934 29000000.036000009626 27870000.032999988645 3969145.034999967087 60408.078097169 2024-04-08T01:52:27.595430+00:00 19994330.276000019163 28999999.961000028998 27869999.986999988556 3965903.041999936104 60408.078108823 2024-04-08T01:52:28.602309+00:00 19994330.277000069618 28999999.996999979019 27869999.992999970913 3966664.018000007141 60408.078120483 2024-04-08T01:52:29.609685+00:00 19994330.276999950409 29000000.002999961376 27870000.012000020593 3968087.935000061989 60408.078131952 2024-04-08T01:52:30.600692+00:00 19994330.279000040144 29000000.037999991328 27870000.013999998569 3968208.088999987114 60408.078143612 2024-04-08T01:52:31.608067+00:00 19994330.279999971390 28999999.998000029474 27870000.008999999613 3968318.914000033867 60408.078155088 2024-04-08T01:52:32.599570+00:00 19994330.279000040144 28999999.970000028610 27869999.899999979883 3970779.026999949943 60408.078166741 2024-04-08T01:52:33.606449+00:00 19994330.273999929428 28999999.995000001043 27870000.103999968618 3966852.998000026215 60408.078178217 2024-04-08T01:52:34.597953+00:00 19994330.278000000864 29000000.016999959946 27869999.981000069529 3964428.118999958038 60408.078189871 2024-04-08T01:52:35.604832+00:00 19994330.277000069618 28999999.984000090510 27869999.983000040054 3966991.866000055801 60408.078201347 2024-04-08T01:52:36.596335+00:00 19994330.278999920934 29000000.025999899954 27870000.042999979109 3966141.098999977112 60408.078213006 2024-04-08T01:52:37.603710+00:00 19994330.280000090599 28999999.978000041097 27869999.899999979883 3967738.967000008095 60408.078224476 2024-04-08T01:52:38.594717+00:00 19994330.276999950409 29000000.021999958903 27870000.044999960810 3962383.922999978065 60408.078236135 2024-04-08T01:52:39.602093+00:00 19994330.276999950409 29000000.022000070661 27870000.045000080019 3962227.042999982834 60408.078247789 2024-04-08T01:52:40.608972+00:00 19994330.279000040144 28999999.969999909401 27869999.977000001818 3963612.024999976158 60408.078259265 2024-04-08T01:52:41.600474+00:00 19994330.278000000864 28999999.978000041097 27869999.963999990374 3966160.074000000954 60408.078270919 2024-04-08T01:52:42.607354+00:00 19994330.276000019163 29000000.004000071436 27869999.990000009537 3966656.958000063896 60408.078282394 2024-04-08T01:52:43.598857+00:00 19994330.281000021845 29000000.033999919891 27870000.088999990374 3966832.059000014793 60408.078294048 2024-04-08T01:52:44.605737+00:00 19994330.276999950409 28999999.950999978930 27869999.959999918938 3967884.952000021935 60408.078305524 2024-04-08T01:52:45.597240+00:00 19994330.276999950409 29000000.053000088781 27869999.979000091553 3965126.926999927033 60408.078317183 2024-04-08T01:52:46.604615+00:00 19994330.277000069618 28999999.991999980062 27870000.019999980927 3966630.027000070084 60408.078328653 2024-04-08T01:52:47.595621+00:00 19994330.279000040144 29000000.023999929428 27870000.059000018984 3962851.988999962807 60408.078340312 2024-04-08T01:52:48.602997+00:00 19994330.276999950409 28999999.964999999851 27869999.911999940872 3967641.052000045776 60408.078351783 2024-04-08T01:52:49.594005+00:00 19994330.280999999493 28999999.993000000715 27870000.045000080019 3959808.928999900818 60408.078363442 2024-04-08T01:52:50.601380+00:00 19994330.278000000864 29000000.017000000924 27869999.967000011355 3968598.984000086784 60408.078375101 2024-04-08T01:52:51.608755+00:00 19994330.278000000864 29000000.019999999553 27870000.030000001192 3971587.053999900818 60408.078386571 2024-04-08T01:52:52.599762+00:00 19994330.276999998838 28999999.965999990702 27869999.967999998480 3965185.987000000197 60408.078398230 2024-04-08T01:52:53.607137+00:00 19994330.276000011712 28999999.996000021696 27870000.026999998838 3969074.979999999981 60408.078409701 2024-04-08T01:52:54.598144+00:00 19994330.278999999166 29000000.003999978304 27869999.971999999136 3963983.032999999821 60408.078421360 2024-04-08T01:52:55.605520+00:00 19994330.278999980539 28999999.996000021696 27869999.978999998420 3968314.868999999017 60408.078432830 2024-04-08T01:52:56.596527+00:00 19994330.277000010014 29000000.003999978304 27870000.040999978781 3967568.135999999940 60408.078444490 2024-04-08T01:52:57.603902+00:00 19994330.278000000864 29000000.008999999613 27870000.003000020981 3967170.027000003029 60408.078455959 2024-04-08T01:52:58.594909+00:00 19994330.278000000864 28999999.968999978155 27869999.995000001043 3965784.954999998212 60408.078467619 2024-04-08T01:52:59.602285+00:00 19994330.281000021845 29000000.002000030130 27869999.984999980778 3967314.055999998003 60408.078479273 2024-04-08T01:53:00.609164+00:00 19994330.273999989033 29000000.040000021458 27869999.986999988556 3967041.903999999166 60408.078490749 2024-04-08T01:53:01.600667+00:00 19994330.278000030667 29000000.017999950796 27870000.027000010014 3971730.056000002194 60408.078502402 2024-04-08T01:53:02.607546+00:00 19994330.282999988645 28999999.950000051409 27869999.971999999136 3968595.984000004828 60408.078513878 2024-04-08T01:53:03.599049+00:00 19994330.272999998182 29000000.038999971002 27870000.049000021070 3969465.989999995101 60408.078525538 2024-04-08T01:53:04.606426+00:00 19994330.278000000864 28999999.966000020504 27869999.988999959081 3969751.953000002075 60408.078537007 2024-04-08T01:53:05.597432+00:00 19994330.276999950409 29000000.013000011444 27869999.986000001431 3968289.163000002969 60408.078548667 2024-04-08T01:53:06.604807+00:00 19994330.278000060469 28999999.981000009924 27869999.967000011355 3972841.971000000834 60408.078560137 2024-04-08T01:53:07.595814+00:00 19994330.278000000864 29000000.019999980927 27870000.012000020593 3973227.908999993932 60408.078571796 2024-04-08T01:53:08.603189+00:00 19994330.279999971390 29000000.000000000000 27870000.050999999046 3966574.045000001788 60408.078583272 2024-04-08T01:53:09.594693+00:00 19994330.278000000864 28999999.998999949545 27870000.021000031382 3964591.946999996901 60408.078594926 2024-04-08T01:53:10.601572+00:00 19994330.278000000864 29000000.006000038236 27869999.957999940962 3967096.003000006080 60408.078606585 2024-04-08T01:53:11.608947+00:00 19994330.275000039488 29000000.016999959946 27870000.042999979109 3970114.000000000000 60408.078618055 2024-04-08T01:53:12.599954+00:00 19994330.279999971390 28999999.983000040054 27869999.947000030428 3969616.032000004780 60408.078629714 2024-04-08T01:53:13.607329+00:00 19994330.281000021845 28999999.952000018209 27870000.008000019938 3969531.955999999773 60408.078641185 2024-04-08T01:53:14.598337+00:00 19994330.275999959558 29000000.003999948502 27869999.990999940783 3967804.948999986053 60408.078652844 2024-04-08T01:53:15.605712+00:00 19994330.279999971390 29000000.022000070661 27870000.041000008583 3969113.093000010122 60408.078664314 2024-04-08T01:53:16.596719+00:00 19994330.275000099093 28999999.988999959081 27869999.976000070572 3967324.971000000834 60408.078675973 2024-04-08T01:53:17.604093+00:00 19994330.276999950409 29000000.042999979109 27869999.987999919802 3962441.975999996066 60408.078687443 2024-04-08T01:53:18.595101+00:00 19994330.276999950409 28999999.963000059128 27869999.950000051409 3968274.968999996781 60408.078699103 2024-04-08T01:53:19.602476+00:00 19994330.279000040144 29000000.041999939829 27870000.070000048727 3967717.962999999989 60408.078710573 2024-04-08T01:53:20.593484+00:00 19994330.279999971390 28999999.975000020117 27869999.950999978930 3972283.116999999154 60408.078722232 2024-04-08T01:53:21.600859+00:00 19994330.277000069618 29000000.016000028700 27870000.044000029564 3970949.997000008821 60408.078733892 2024-04-08T01:53:22.608234+00:00 19994330.278999920934 28999999.983999971300 27869999.949000000954 3968294.973999992013 60408.078745361 2024-04-08T01:53:23.599241+00:00 19994330.276000019163 28999999.998000029474 27870000.014999989420 3970270.928000003099 60408.078757021 2024-04-08T01:53:24.606617+00:00 19994330.279000040144 29000000.002999901772 27869999.959999918938 3969165.020999997854 60408.078768491 2024-04-08T01:53:25.597623+00:00 19994330.276000019163 28999999.981000069529 27870000.065999981016 3967162.994000003207 60408.078780151 2024-04-08T01:53:26.604999+00:00 19994330.279999971390 29000000.024000000209 27870000.016000028700 3971704.171999990940 60408.078791626 2024-04-08T01:53:27.596502+00:00 19994330.278000000864 28999999.995000001043 27869999.988000039011 3966887.861000000965 60408.078803280 2024-04-08T01:53:28.603381+00:00 19994330.279000040144 28999999.965999990702 27869999.944000009447 3966997.048000007868 60408.078814756 2024-04-08T01:53:29.594884+00:00 19994330.275999899954 29000000.009999990463 27870000.028000000864 3970839.023999989033 60408.078826409 2024-04-08T01:53:30.601764+00:00 19994330.278000000864 28999999.992000009865 27869999.997000001371 3971095.955000013113 60408.078838069 2024-04-08T01:53:31.609139+00:00 19994330.280000090599 29000000.015999998897 27870000.007999990135 3967987.999000012875 60408.078849539 2024-04-08T01:53:32.600146+00:00 19994330.276999950409 29000000.050999999046 27870000.022999998182 3966705.934999973048 60408.078861198 2024-04-08T01:53:33.607521+00:00 19994330.279999971390 28999999.960999999195 27869999.978000000119 3967127.090000004042 60408.078872668 2024-04-08T01:53:34.598528+00:00 19994330.274000048637 28999999.985000010580 27870000.008999999613 3969292.953000009060 60408.078884328 2024-04-08T01:53:35.605904+00:00 19994330.278999920934 29000000.062999960035 27870000.023999989033 3969986.963999987114 60408.078895797 2024-04-08T01:53:36.596911+00:00 19994330.276000019163 28999999.952000018209 27870000.013999998569 3969650.110000013839 60408.078907457 2024-04-08T01:53:37.604286+00:00 19994330.281000021845 29000000.001999970526 27869999.971999999136 3968027.977999985218 60408.078918933 2024-04-08T01:53:38.595789+00:00 19994330.278000000864 28999999.988000039011 27869999.960000038147 3967571.045000017155 60408.078930587 2024-04-08T01:53:39.602668+00:00 19994330.277000069618 28999999.986999988556 27870000.058999959379 3968794.939999998081 60408.078942062 2024-04-08T01:53:40.594171+00:00 19994330.279999971390 29000000.028000000864 27869999.932000041008 3970873.928999990225 60408.078953722 2024-04-08T01:53:41.601547+00:00 19994330.274999979883 28999999.988000039011 27870000.058999959379 3967999.053000003099 60408.078965375 2024-04-08T01:53:42.608426+00:00 19994330.278999999166 29000000.020999971777 27869999.981999989599 3968473.962999999989 60408.078976851 2024-04-08T01:53:43.599929+00:00 19994330.280000001192 28999999.997000038624 27869999.965000029653 3969935.015000015032 60408.078988505 2024-04-08T01:53:44.606809+00:00 19994330.274999998510 28999999.996999979019 27870000.055000010878 3968109.000000000000 60408.078999975 2024-04-08T01:53:45.597816+00:00 19994330.279999990016 29000000.016000028700 27870000.032999988645 3970726.032000004780 60408.079011634 2024-04-08T01:53:46.605191+00:00 19994330.276000011712 28999999.996999979019 27869999.988999959081 3970985.035999984015 60408.079023110 2024-04-08T01:53:47.596694+00:00 19994330.276999998838 28999999.952999949455 27870000.006000038236 3969474.004999995232 60408.079034763 2024-04-08T01:53:48.603573+00:00 19994330.278000000864 29000000.017000079155 27869999.933000031859 3968566.932999997865 60408.079046239 2024-04-08T01:53:49.595076+00:00 19994330.280000001192 29000000.034999970347 27870000.056999921799 3966377.020000011194 60408.079057899 2024-04-08T01:53:50.602451+00:00 19994330.275999989361 28999999.955999970436 27869999.937000039965 3968720.007999985944 60408.079069369 2024-04-08T01:53:51.593459+00:00 19994330.280000001192 29000000.004999998957 27869999.963000059128 3964534.044000000227 60408.079081028 2024-04-08T01:53:52.600834+00:00 19994330.280000001192 28999999.995000001043 27869999.986999988556 3967586.905000001192 60408.079092687 2024-04-08T01:53:53.608209+00:00 19994330.278000000864 29000000.042999979109 27870000.113999959081 3963059.202000021935 60408.079104158 2024-04-08T01:53:54.599217+00:00 19994330.277000010014 28999999.996999979019 27869999.967999938875 3963896.776999980211 60408.079115817 2024-04-08T01:53:55.606591+00:00 19994330.277000010014 28999999.996000051498 27870000.001000050455 3968480.996000022162 60408.079127287 2024-04-08T01:53:56.597599+00:00 19994330.279999971390 29000000.006000038236 27869999.998999949545 3970347.051999986172 60408.079138947 2024-04-08T01:53:57.604974+00:00 19994330.278000000864 28999999.958999991417 27869999.983000040054 3964322.020000011194 60408.079150416 2024-04-08T01:53:58.595981+00:00 19994330.275000039488 29000000.039999961853 27870000.078999999911 3963584.955999999773 60408.079162076 2024-04-08T01:53:59.603356+00:00 19994330.278999980539 28999999.932999968529 27869999.921000000089 3964537.064999967813 60408.079173546 2024-04-08T01:54:00.594363+00:00 19994330.276000019163 29000000.075000051409 27870000.003000020981 3967020.925999999046 60408.079185206 2024-04-08T01:54:01.601739+00:00 19994330.277000010014 28999999.971999999136 27870000.006999969482 3966739.018999993801 60408.079196675 2024-04-08T01:54:02.592746+00:00 19994330.282999988645 28999999.985999941826 27870000.027000069618 3967335.062000035774 60408.079208335 2024-04-08T01:54:03.600121+00:00 19994330.275999959558 29000000.000000000000 27869999.980999950320 3969648.912000000011 60408.079219994 2024-04-08T01:54:04.607496+00:00 19994330.276000019163 29000000.024000000209 27869999.995000001043 3970147.008000016212 60408.079231464 2024-04-08T01:54:05.598503+00:00 19994330.278999980539 28999999.988000009209 27870000.022999998182 3965776.088999987114 60408.079243124 2024-04-08T01:54:06.605878+00:00 19994330.277000010014 29000000.022999990731 27870000.009999990463 3962351.946999967098 60408.079254594 2024-04-08T01:54:07.596886+00:00 19994330.279999971390 28999999.966000020504 27869999.932999968529 3971382.881000041962 60408.079266253 2024-04-08T01:54:08.604261+00:00 19994330.274999979883 29000000.009999990463 27870000.059999991208 3969789.093999981880 60408.079277729 2024-04-08T01:54:09.595764+00:00 19994330.281000021845 28999999.962999999523 27869999.973000001162 3968492.064999998081 60408.079289382 2024-04-08T01:54:10.602643+00:00 19994330.277000069618 29000000.055000010878 27869999.991999991238 3968453.961000024807 60408.079300858 2024-04-08T01:54:11.594147+00:00 19994330.278000000864 28999999.996999979019 27869999.985000010580 3968136.065999985207 60408.079312512 2024-04-08T01:54:12.601025+00:00 19994330.276999950409 28999999.980000019073 27869999.981999989599 3965181.950999975204 60408.079324171 2024-04-08T01:54:13.608401+00:00 19994330.278000000864 28999999.991999980062 27870000.022999998182 3966302.965000032913 60408.079335647 2024-04-08T01:54:14.599904+00:00 19994330.279000040144 29000000.002000030130 27870000.002000000328 3968186.062999964226 60408.079347301 2024-04-08T01:54:15.606783+00:00 19994330.278000000864 29000000.018000010401 27870000.002999991179 3968779.004999995232 60408.079358777 2024-04-08T01:54:16.598287+00:00 19994330.278000000864 29000000.000999990851 27870000.022999998182 3969342.886000037193 60408.079370430 2024-04-08T01:54:17.605166+00:00 19994330.276000019163 28999999.972999989986 27869999.971999999136 3970748.057999968994 60408.079381906 2024-04-08T01:54:18.596669+00:00 19994330.278000000864 29000000.004000011832 27870000.012000020593 3971317.984000027180 60408.079393565 2024-04-08T01:54:19.604044+00:00 19994330.278000000864 29000000.009999990463 27869999.997999969870 3968271.004000008106 60408.079405035 2024-04-08T01:54:20.595051+00:00 19994330.278999920934 28999999.967000011355 27869999.961000028998 3969438.078000009060 60408.079416695 2024-04-08T01:54:21.602426+00:00 19994330.280000090599 29000000.042999979109 27870000.016999959946 3968829.927999972831 60408.079428170 2024-04-08T01:54:22.593930+00:00 19994330.274999979883 29000000.031000021845 27870000.044000029564 3965507.996999979019 60408.079439824 2024-04-08T01:54:23.600809+00:00 19994330.281000021845 28999999.958999991417 27869999.976000010967 3963348.891000031959 60408.079451484 2024-04-08T01:54:24.608184+00:00 19994330.276999950409 29000000.013000011444 27870000.037000000477 3969989.152000010014 60408.079462954 2024-04-08T01:54:25.599191+00:00 19994330.279000040144 29000000.003000020981 27869999.981000009924 3969080.959999979008 60408.079474613 2024-04-08T01:54:26.606567+00:00 19994330.275999899954 28999999.995999928564 27870000.007999960333 3967994.049000024796 60408.079486083 2024-04-08T01:54:27.597574+00:00 19994330.282000061125 28999999.999000068754 27869999.973000049591 3968519.031999946106 60408.079497742 2024-04-08T01:54:28.604949+00:00 19994330.274000048637 28999999.983999971300 27870000.019999980927 3969559.006000041962 60408.079509213 2024-04-08T01:54:29.595956+00:00 19994330.276999950409 29000000.011000040919 27869999.975000020117 3960341.000999987125 60408.079520872 2024-04-08T01:54:30.603330+00:00 19994330.276999950409 29000000.018999930471 27870000.034999970347 3965163.972000002861 60408.079532342 2024-04-08T01:54:31.594339+00:00 19994330.279000040144 28999999.971000079066 27869999.973000049591 3967607.972000002861 60408.079544001 2024-04-08T01:54:32.601714+00:00 19994330.281999949366 28999999.982999920845 27869999.957999940962 3967052.060999989975 60408.079555471 2024-04-08T01:54:33.592721+00:00 19994330.276000019163 29000000.019999980927 27870000.052999969572 3961885.926999986172 60408.079567131 2024-04-08T01:54:34.600096+00:00 19994330.279000040144 28999999.994000080973 27870000.016000028700 3968057.062000035774 60408.079578790 2024-04-08T01:54:35.607471+00:00 19994330.274999979883 29000000.013000011444 27869999.922999981791 3964652.960999966133 60408.079590260 2024-04-08T01:54:36.598478+00:00 19994330.280999999493 29000000.034999970347 27870000.093000050634 3966983.992000042927 60408.079601920 2024-04-08T01:54:37.605854+00:00 19994330.274999998510 28999999.978000041097 27870000.018000010401 3965047.021999955177 60408.079613396 2024-04-08T01:54:38.597357+00:00 19994330.280999999493 28999999.986999988556 27869999.936999920756 3965150.932000041008 60408.079625049 2024-04-08T01:54:39.604236+00:00 19994330.276999998838 29000000.008999940008 27869999.963999990374 3964384.975999950897 60408.079636525 2024-04-08T01:54:40.595739+00:00 19994330.276999998838 28999999.980999998748 27870000.067000031471 3967463.962000011932 60408.079648179 2024-04-08T01:54:41.602619+00:00 19994330.277000010014 29000000.020999990404 27869999.989000078291 3961697.071000040043 60408.079659654 2024-04-08T01:54:42.594122+00:00 19994330.278999980539 28999999.974000010639 27869999.960999969393 3969749.119999945164 60408.079671308 2024-04-08T01:54:43.601001+00:00 19994330.279000010341 29000000.006999999285 27870000.026999950409 3966119.973000050057 60408.079682784 2024-04-08T01:54:44.592504+00:00 19994330.278000000864 29000000.009999990463 27869999.996000051498 3961680.848999977112 60408.079694437 2024-04-08T01:54:45.599383+00:00 19994330.280000001192 29000000.026000019163 27870000.011999960989 3962932.119000018109 60408.079706097 2024-04-08T01:54:46.606758+00:00 19994330.275000009686 28999999.943999979645 27869999.909999970347 3968948.955999969970 60408.079717567 2024-04-08T01:54:47.597766+00:00 19994330.276999980211 29000000.043000008911 27870000.090999998152 3966415.062000035774 60408.079729226 2024-04-08T01:54:48.605141+00:00 19994330.279000010341 28999999.955000009388 27869999.986999999732 3968983.889999986161 60408.079740702 2024-04-08T01:54:49.596644+00:00 19994330.277000010014 29000000.015999969095 27869999.949999999255 3965873.154999970924 60408.079752356 2024-04-08T01:54:50.603523+00:00 19994330.279999971390 29000000.020000040531 27870000.037999998778 3966160.873000026215 60408.079763832 2024-04-08T01:54:51.595027+00:00 19994330.277000010014 28999999.975999951363 27870000.039999991655 3966809.949999988079 60408.079775485 2024-04-08T01:54:52.601906+00:00 19994330.276000019163 29000000.003000020981 27869999.969999998808 3969071.092999995220 60408.079786961 2024-04-08T01:54:53.593409+00:00 19994330.277000010014 29000000.023999989033 27870000.018000010401 3966048.960000038147 60408.079798615 2024-04-08T01:54:54.600288+00:00 19994330.280999958515 28999999.993000030518 27869999.955000009388 3967532.104999959003 60408.079810274 2024-04-08T01:54:55.607663+00:00 19994330.278000000864 28999999.965999960899 27870000.006999999285 3970234.867000042927 60408.079821750 2024-04-08T01:54:56.599167+00:00 19994330.279000040144 29000000.027000010014 27870000.043999969959 3966580.025999962818 60408.079833403 2024-04-08T01:54:57.606046+00:00 19994330.278000000864 29000000.018000070006 27869999.974000040442 3961564.017000020016 60408.079844879 2024-04-08T01:54:58.597549+00:00 19994330.274999979883 28999999.985999941826 27870000.009999990463 3967321.005999981891 60408.079856533 2024-04-08T01:54:59.604428+00:00 19994330.280000030994 29000000.013000011444 27869999.997999969870 3969323.008000016212 60408.079868008 2024-04-08T01:55:00.595931+00:00 19994330.274999979883 28999999.985000010580 27870000.004000011832 3964258.105000019073 60408.079879662 2024-04-08T01:55:01.602811+00:00 19994330.281000021845 28999999.960999969393 27869999.946000039577 3967248.945999979973 60408.079891138 2024-04-08T01:55:02.594314+00:00 19994330.277000010014 29000000.024000048637 27870000.026999950409 3965706.991999983788 60408.079902791 2024-04-08T01:55:03.601193+00:00 19994330.279999971390 29000000.031000021845 27870000.066000040621 3964657.009000002872 60408.079914262 2024-04-08T01:55:04.592200+00:00 19994330.276000019163 28999999.990999940783 27869999.946999970824 3963875.990000010002 60408.079925921 2024-04-08T01:55:05.599575+00:00 19994330.279999971390 29000000.003999948502 27870000.047000050545 3963148.894999980927 60408.079937581 2024-04-08T01:55:06.606950+00:00 19994330.274999979883 28999999.984000090510 27869999.964999910444 3969841.067000031006 60408.079949050 2024-04-08T01:55:07.597958+00:00 19994330.279999971390 29000000.010999921709 27870000.018000010401 3969628.014999986161 60408.079960710 2024-04-08T01:55:08.605332+00:00 19994330.280000090599 28999999.964000109583 27869999.935000058264 3969314.927999972831 60408.079972180 2024-04-08T01:55:09.596340+00:00 19994330.276000019163 29000000.001999970526 27870000.036000009626 3972271.024000049103 60408.079983839 2024-04-08T01:55:10.603715+00:00 19994330.278000000864 29000000.054000020027 27870000.021999958903 3970743.023000001907 60408.079995309 2024-04-08T01:55:11.594722+00:00 19994330.274999979883 28999999.972999930382 27870000.006999969482 3969915.038999915123 60408.080006969 2024-04-08T01:55:12.602098+00:00 19994330.279999971390 29000000.000000000000 27869999.942000031471 3963304.952000021935 60408.080018439 2024-04-08T01:55:13.593105+00:00 19994330.276000019163 29000000.016000028700 27870000.042999979109 3968309.090000032913 60408.080030098 2024-04-08T01:55:14.600480+00:00 19994330.281000021845 28999999.985000010580 27869999.993000030518 3966374.940000057220 60408.080041568 2024-04-08T01:55:15.591487+00:00 19994330.281999949366 29000000.028999920934 27869999.995000001043 3968547.029999970924 60408.080053227 2024-04-08T01:55:16.598863+00:00 19994330.276999950409 28999999.996000051498 27869999.981999989599 3970900.031000018120 60408.080064881 2024-04-08T01:55:17.605741+00:00 19994330.272999998182 28999999.969000000507 27870000.031000021845 3968659.868999958038 60408.080076357 2024-04-08T01:55:18.597245+00:00 19994330.278000120074 29000000.010000009090 27870000.006999969482 3967927.082999945153 60408.080088011 2024-04-08T01:55:19.604124+00:00 19994330.280999898911 28999999.996999990195 27870000.004000071436 3965050.921000003815 60408.080099486 2024-04-08T01:55:20.595627+00:00 19994330.275000099093 29000000.019999999553 27869999.982999920845 3967813.992000102997 60408.080111146 2024-04-08T01:55:21.603001+00:00 19994330.278999920934 28999999.980000019073 27870000.004999998957 3967192.997999907006 60408.080122616 2024-04-08T01:55:22.594010+00:00 19994330.277000069618 28999999.997999999672 27869999.977000001818 3967358.100000023842 60408.080134275 2024-04-08T01:55:23.601385+00:00 19994330.281999949366 29000000.025999989361 27870000.069000009447 3965493.939000010025 60408.080145746 2024-04-08T01:55:24.592392+00:00 19994330.274999979883 28999999.990000009537 27869999.965000029653 3968866.998999952804 60408.080157405 2024-04-08T01:55:25.599767+00:00 19994330.278000000864 29000000.000999990851 27870000.013000000268 3962570.054000020027 60408.080169058 2024-04-08T01:55:26.606646+00:00 19994330.280000090599 28999999.967999991030 27869999.964999999851 3965783.027000070084 60408.080180534 2024-04-08T01:55:27.598149+00:00 19994330.274999979883 29000000.042999979109 27869999.986999999732 3973424.890999913216 60408.080192193 2024-04-08T01:55:28.605525+00:00 19994330.278999920934 29000000.010000050068 27870000.020000010729 3967525.078999996185 60408.080203664 2024-04-08T01:55:29.596532+00:00 19994330.275000099093 28999999.977000001818 27870000.010999988765 3964735.914000033867 60408.080215323 2024-04-08T01:55:30.603907+00:00 19994330.280999999493 28999999.956999961287 27869999.965999990702 3966626.057999968994 60408.080226793 2024-04-08T01:55:31.594914+00:00 19994330.278000000864 29000000.012000020593 27870000.025000009686 3965470.983000040054 60408.080238452 2024-04-08T01:55:32.602290+00:00 19994330.276999998838 28999999.986999988556 27869999.927999999374 3968106.069000006188 60408.080249922 2024-04-08T01:55:33.593297+00:00 19994330.280000001192 29000000.037000000477 27870000.050000008196 3964965.901999949943 60408.080261582 2024-04-08T01:55:34.600672+00:00 19994330.276999998838 29000000.001999970526 27869999.990999970585 3966155.073000072967 60408.080273052 2024-04-08T01:55:35.591679+00:00 19994330.280000001192 28999999.995000001043 27870000.077000018209 3972550.914999961853 60408.080284711 2024-04-08T01:55:36.599054+00:00 19994330.275000009686 28999999.980000019073 27869999.945999979973 3967255.016000031959 60408.080296365 2024-04-08T01:55:37.605934+00:00 19994330.278999980539 29000000.021999958903 27869999.978000041097 3971552.008999944199 60408.080307841 2024-04-08T01:55:38.597437+00:00 19994330.277000010014 28999999.993000030518 27870000.004999998957 3969005.071000099182 60408.080319494 2024-04-08T01:55:39.604316+00:00 19994330.280000001192 28999999.981999989599 27869999.996999979019 3962930.900999904145 60408.080330970 2024-04-08T01:55:40.595819+00:00 19994330.278000000864 29000000.012000080198 27870000.022999998182 3963554.067000031006 60408.080342624 2024-04-08T01:55:41.602698+00:00 19994330.275999989361 29000000.002999901772 27869999.999000009149 3968011.095000029076 60408.080354100 2024-04-08T01:55:42.594202+00:00 19994330.278000000864 28999999.994000080973 27869999.981999989599 3967290.871999979019 60408.080365759 2024-04-08T01:55:43.601576+00:00 19994330.278000000864 29000000.028000000864 27870000.025999959558 3966331.057999968994 60408.080377235 2024-04-08T01:55:44.593080+00:00 19994330.280000030994 29000000.008999940008 27870000.052999969572 3965999.973000050057 60408.080388888 2024-04-08T01:55:45.599959+00:00 19994330.277000010014 28999999.978000041097 27869999.914000030607 3967245.026000022888 60408.080400364 2024-04-08T01:55:46.591462+00:00 19994330.278999980539 29000000.016999959946 27870000.026000019163 3966373.968999981880 60408.080412018 2024-04-08T01:55:47.598341+00:00 19994330.277000010014 28999999.976000070572 27869999.998999949545 3966991.023999928962 60408.080423677 2024-04-08T01:55:48.605716+00:00 19994330.274999979883 28999999.975999951363 27870000.017000079155 3968474.054000020027 60408.080435153 2024-04-08T01:55:49.597220+00:00 19994330.278999980539 29000000.016999959946 27870000.018000010401 3964968.898000001907 60408.080446807 2024-04-08T01:55:50.604098+00:00 19994330.280000030994 29000000.011000040919 27869999.978999968618 3968220.001000047196 60408.080458282 2024-04-08T01:55:51.595602+00:00 19994330.278000000864 29000000.016000028700 27869999.985000010580 3965904.980000019073 60408.080469936 2024-04-08T01:55:52.602481+00:00 19994330.278000000864 28999999.992999911308 27870000.008999940008 3963153.095999956131 60408.080481412 2024-04-08T01:55:53.593984+00:00 19994330.275999959558 28999999.977000001818 27869999.991999980062 3968238.934000014793 60408.080493066 2024-04-08T01:55:54.600864+00:00 19994330.281000021845 29000000.000000000000 27869999.935000058264 3974897.059000014793 60408.080504541 2024-04-08T01:55:55.592367+00:00 19994330.275000039488 29000000.011000011116 27870000.097999930382 3965632.779999970924 60408.080516195 2024-04-08T01:55:56.599246+00:00 19994330.281000021845 29000000.000000000000 27869999.988000039011 3963796.236000061035 60408.080527854 2024-04-08T01:55:57.606621+00:00 19994330.280999898911 28999999.986000001431 27870000.022999998182 3967582.916999936104 60408.080539330 2024-04-08T01:55:58.598125+00:00 19994330.276000019163 29000000.028000000864 27869999.960000038147 3965080.018000007141 60408.080550984 2024-04-08T01:55:59.605004+00:00 19994330.272999998182 28999999.964999999851 27869999.985000010580 3967120.069000006188 60408.080562459 2024-04-08T01:56:00.596507+00:00 19994330.280000090599 29000000.003999978304 27870000.024999979883 3967720.904000043869 60408.080574113 2024-04-08T01:56:01.603386+00:00 19994330.278000000864 29000000.010000020266 27869999.978999968618 3967560.083999990951 60408.080585589 2024-04-08T01:56:02.594889+00:00 19994330.278000000864 29000000.015999969095 27869999.965999960899 3966339.875000000000 60408.080597243 2024-04-08T01:56:03.601769+00:00 19994330.278000000864 29000000.029000040144 27870000.067000031471 3968553.013000010978 60408.080608719 2024-04-08T01:56:04.593272+00:00 19994330.278999920934 28999999.917999979109 27869999.953000001609 3962666.035999894142 60408.080620378 2024-04-08T01:56:05.600647+00:00 19994330.276000019163 29000000.024999979883 27870000.030000001192 3965084.069000006188 60408.080631848 2024-04-08T01:56:06.591654+00:00 19994330.278000000864 29000000.030000030994 27869999.991999998689 3963925.969000101089 60408.080643507 2024-04-08T01:56:07.599029+00:00 19994330.279000040144 28999999.992999970913 27869999.982999999076 3965359.039999961853 60408.080655161 2024-04-08T01:56:08.605909+00:00 19994330.278000000864 28999999.995999988168 27870000.054000008851 3965624.052999972831 60408.080666637 2024-04-08T01:56:09.597412+00:00 19994330.279999971390 28999999.997000038624 27869999.932000011206 3964072.891000031959 60408.080678291 2024-04-08T01:56:10.604291+00:00 19994330.276000019163 29000000.018000010401 27870000.013999998569 3967203.962999939919 60408.080689766 2024-04-08T01:56:11.595794+00:00 19994330.278000000864 29000000.000999990851 27869999.991000000387 3963702.022000073921 60408.080701420 2024-04-08T01:56:12.602673+00:00 19994330.276999950409 28999999.975999951363 27869999.997999999672 3961924.060999989975 60408.080712896 2024-04-08T01:56:13.594176+00:00 19994330.281000021845 29000000.019000049680 27870000.037999991328 3968461.942000031006 60408.080724555 2024-04-08T01:56:14.601552+00:00 19994330.274999979883 28999999.977000001818 27869999.970000028610 3968449.991999983788 60408.080736025 2024-04-08T01:56:15.592559+00:00 19994330.279000040144 29000000.016999959946 27870000.065000001341 3966384.028999925125 60408.080747684 2024-04-08T01:56:16.599934+00:00 19994330.279999971390 29000000.003000020981 27869999.931999981403 3959461.950999975204 60408.080759160 2024-04-08T01:56:17.591437+00:00 19994330.274999979883 28999999.978000041097 27870000.013999998569 3967493.030000091065 60408.080770814 2024-04-08T01:56:18.598317+00:00 19994330.277000069618 29000000.021999958903 27869999.985000010580 3968225.055999993812 60408.080782473 2024-04-08T01:56:19.605692+00:00 19994330.276999950409 29000000.032000061125 27870000.070999979973 3969324.013999938965 60408.080793943 2024-04-08T01:56:20.596699+00:00 19994330.282000061125 28999999.989999890327 27869999.965000029653 3968075.925000071991 60408.080805602 2024-04-08T01:56:21.604074+00:00 19994330.275999899954 28999999.943000078201 27869999.951999958605 3967780.918999909889 60408.080817073 2024-04-08T01:56:22.595081+00:00 19994330.279000040144 29000000.033999919891 27870000.024999979883 3968505.073000072967 60408.080828732 2024-04-08T01:56:23.602456+00:00 19994330.276000019163 28999999.976000070572 27869999.981000069529 3967185.029999970924 60408.080840208 2024-04-08T01:56:24.593960+00:00 19994330.278999999166 29000000.041000008583 27870000.064000010490 3964534.070999979973 60408.080851861 2024-04-08T01:56:25.600839+00:00 19994330.280000001192 28999999.967999938875 27869999.972999930382 3967082.912999988068 60408.080863337 2024-04-08T01:56:26.592342+00:00 19994330.278000000864 29000000.004999998957 27869999.949000000954 3964923.008000016212 60408.080874997 2024-04-08T01:56:27.599717+00:00 19994330.276999998838 28999999.978000041097 27869999.988000039011 3964570.912999988068 60408.080886467 2024-04-08T01:56:28.590725+00:00 19994330.276000011712 29000000.052999969572 27870000.093999978155 3963658.085000038147 60408.080898126 2024-04-08T01:56:29.598100+00:00 19994330.278999980539 28999999.953999999911 27869999.960000038147 3965108.029000043869 60408.080909780 2024-04-08T01:56:30.604979+00:00 19994330.279000010341 29000000.032999988645 27870000.013999938965 3964670.941999911796 60408.080921256 2024-04-08T01:56:31.596482+00:00 19994330.277000010014 29000000.002999998629 27870000.026000019163 3963438.021000028122 60408.080932915 2024-04-08T01:56:32.603858+00:00 19994330.275999989361 29000000.021000001580 27869999.973000049591 3965375.970000029076 60408.080944385 2024-04-08T01:56:33.594864+00:00 19994330.282000008970 28999999.953999999911 27870000.003999948502 3964495.064999938011 60408.080956045 2024-04-08T01:56:34.602240+00:00 19994330.275999989361 28999999.996999990195 27869999.971999999136 3966502.965000032913 60408.080967520 2024-04-08T01:56:35.593742+00:00 19994330.278999980539 29000000.018000010401 27870000.013000011444 3968883.011999965180 60408.080979174 2024-04-08T01:56:36.600622+00:00 19994330.273000031710 28999999.999000009149 27870000.014999989420 3966733.994000076782 60408.080990650 2024-04-08T01:56:37.592125+00:00 19994330.280999958515 29000000.002999991179 27869999.960999969393 3968186.945999979973 60408.081002303 2024-04-08T01:56:38.599005+00:00 19994330.280000030994 28999999.995000001043 27870000.049000021070 3962142.121999979019 60408.081013779 2024-04-08T01:56:39.590508+00:00 19994330.279999971390 28999999.991000030190 27869999.981000069529 3969331.902000070084 60408.081025433 2024-04-08T01:56:40.597387+00:00 19994330.276000019163 29000000.000999990851 27869999.996999979019 3967504.061999917030 60408.081037092 2024-04-08T01:56:41.604762+00:00 19994330.274999979883 29000000.000999990851 27869999.977000001818 3963738.968999981880 60408.081048562 2024-04-08T01:56:42.595769+00:00 19994330.281000021845 29000000.042999979109 27870000.050000000745 3965865.037000060081 60408.081060221 2024-04-08T01:56:43.603145+00:00 19994330.277000010014 28999999.995000001043 27869999.995000001043 3964355.921000003815 60408.081071692 2024-04-08T01:56:44.594151+00:00 19994330.278999980539 28999999.934999998659 27869999.943999998271 3965206.037999988068 60408.081083351 2024-04-08T01:56:45.601526+00:00 19994330.278000000864 29000000.008999999613 27869999.975999999791 3963892.013000010978 60408.081094827 2024-04-08T01:56:46.593030+00:00 19994330.276000019163 29000000.055000010878 27870000.089000020176 3965412.027999997139 60408.081106480 2024-04-08T01:56:47.599909+00:00 19994330.278000000864 28999999.981000009924 27869999.970999989659 3972183.991999983788 60408.081117956 2024-04-08T01:56:48.591412+00:00 19994330.278000000864 29000000.006000038236 27870000.011000011116 3967668.967000008095 60408.081129610 2024-04-08T01:56:49.598292+00:00 19994330.277000010014 29000000.007999900728 27869999.993000000715 3965367.024999976158 60408.081141269 2024-04-08T01:56:50.605667+00:00 19994330.279999971390 28999999.959000110626 27869999.997999999672 3964605.925999999046 60408.081152745 2024-04-08T01:56:51.597170+00:00 19994330.276000019163 29000000.048999909312 27870000.017999980599 3964954.009999989998 60408.081164399 2024-04-08T01:56:52.604049+00:00 19994330.279000040144 28999999.953000068665 27869999.940000001341 3962369.046000003815 60408.081175874 2024-04-08T01:56:53.595552+00:00 19994330.274999979883 28999999.987999919802 27870000.057000041008 3966896.004999995232 60408.081187528 2024-04-08T01:56:54.602431+00:00 19994330.278000000864 29000000.026000019163 27869999.948000010103 3968199.063000082970 60408.081199004 2024-04-08T01:56:55.593935+00:00 19994330.279999971390 29000000.009999990463 27870000.008999940008 3963577.968999981880 60408.081210664 2024-04-08T01:56:56.601310+00:00 19994330.281000021845 28999999.999000068754 27870000.074000000954 3968523.995999931823 60408.081222133 2024-04-08T01:56:57.592317+00:00 19994330.274999979883 28999999.969999909401 27869999.911000009626 3968333.962000011932 60408.081233793 2024-04-08T01:56:58.599692+00:00 19994330.279999971390 29000000.036000009626 27870000.134999990463 3969968.902000070084 60408.081245263 2024-04-08T01:56:59.590700+00:00 19994330.276000019163 28999999.986000061035 27869999.879000011832 3966853.126999973785 60408.081256922 2024-04-08T01:57:00.598074+00:00 19994330.278000000864 29000000.031999949366 27870000.027000010014 3963323.934000014793 60408.081268576 2024-04-08T01:57:01.604954+00:00 19994330.279000040144 28999999.963000059128 27869999.991999980062 3961636.085999966133 60408.081280052 2024-04-08T01:57:02.596457+00:00 19994330.276999950409 29000000.031000021845 27870000.049000021070 3967890.927999972831 60408.081291711 2024-04-08T01:57:03.603832+00:00 19994330.279000040144 28999999.955999970436 27869999.945999979973 3966000.008000016212 60408.081303181 2024-04-08T01:57:04.594839+00:00 19994330.278999920934 29000000.003000020981 27869999.999000068754 3966801.888000010978 60408.081314840 2024-04-08T01:57:05.602215+00:00 19994330.277000069618 28999999.992999911308 27870000.016999959946 3963010.082999945153 60408.081326311 2024-04-08T01:57:06.593222+00:00 19994330.276999950409 29000000.040000081062 27869999.983999971300 3965056.996000051033 60408.081337970 2024-04-08T01:57:07.600597+00:00 19994330.279000040144 29000000.003999948502 27870000.018000010401 3963743.013999938965 60408.081349440 2024-04-08T01:57:08.591604+00:00 19994330.276000019163 28999999.988000001758 27870000.029999971390 3965144.007000089157 60408.081361099 2024-04-08T01:57:09.598980+00:00 19994330.281000021845 28999999.982000000775 27869999.907000061125 3969071.065999985207 60408.081372569 2024-04-08T01:57:10.589986+00:00 19994330.276999950409 29000000.017999991775 27870000.064000010490 3970191.116999983788 60408.081384229 2024-04-08T01:57:11.597362+00:00 19994330.278000000864 28999999.986000020057 27870000.000000000000 3963703.912000060081 60408.081395888 2024-04-08T01:57:12.604737+00:00 19994330.276999950409 28999999.993000000715 27869999.985999941826 3964640.904999970924 60408.081407358 2024-04-08T01:57:13.595744+00:00 19994330.279000040144 29000000.005999978632 27870000.024000048637 3961928.947999954224 60408.081419018 2024-04-08T01:57:14.603119+00:00 19994330.279000040144 28999999.993000000715 27870000.009999990463 3960708.034000039101 60408.081430487 2024-04-08T01:57:15.594127+00:00 19994330.275999899954 28999999.995000001043 27869999.957999940962 3964032.101999998093 60408.081442147 2024-04-08T01:57:16.601501+00:00 19994330.280000090599 29000000.007000029087 27870000.006000038236 3968250.963999987114 60408.081453617 2024-04-08T01:57:17.592509+00:00 19994330.278000000864 28999999.988999959081 27870000.021999958903 3963101.023000001907 60408.081465276 2024-04-08T01:57:18.599884+00:00 19994330.276000000536 29000000.026000019163 27869999.973000049591 3964877.868999958038 60408.081476752 2024-04-08T01:57:19.591387+00:00 19994330.276000000536 28999999.992999970913 27869999.990999940783 3967699.124000072014 60408.081488406 2024-04-08T01:57:20.598266+00:00 19994330.282000008970 28999999.980000019073 27869999.993000030518 3963796.051999927033 60408.081499882 2024-04-08T01:57:21.589770+00:00 19994330.276999998838 29000000.014999989420 27869999.989000000060 3969123.871999979019 60408.081511535 2024-04-08T01:57:22.596649+00:00 19994330.278000000864 29000000.005999978632 27870000.018000010401 3967944.106000065804 60408.081523195 2024-04-08T01:57:23.604024+00:00 19994330.278000000864 28999999.996000051498 27870000.022999990731 3963777.950000000186 60408.081534671 2024-04-08T01:57:24.595527+00:00 19994330.277000010014 29000000.004999998957 27870000.037000000477 3967648.012000001036 60408.081546324 2024-04-08T01:57:25.602407+00:00 19994330.276999980211 28999999.998000029474 27869999.973000001162 3968723.945999999065 60408.081557800 2024-04-08T01:57:26.593910+00:00 19994330.279000010341 28999999.991999980062 27870000.006000008434 3967225.106000001077 60408.081569454 2024-04-08T01:57:27.600789+00:00 19994330.280999988317 29000000.028000000864 27870000.005999978632 3966411.862000000197 60408.081580929 2024-04-08T01:57:28.592292+00:00 19994330.276000019163 29000000.000000000000 27869999.944000009447 3965458.944999999832 60408.081592583 2024-04-08T01:57:29.599171+00:00 19994330.276999980211 29000000.000000000000 27870000.029000010341 3965800.151000001002 60408.081604059 2024-04-08T01:57:30.590675+00:00 19994330.275999989361 28999999.975999951363 27870000.037000000477 3970994.030000001192 60408.081615712 2024-04-08T01:57:31.597554+00:00 19994330.279000040144 29000000.011000040919 27869999.974999960512 3964566.930000000168 60408.081627372 2024-04-08T01:57:32.604928+00:00 19994330.279999971390 29000000.011000040919 27869999.969000041485 3964031.986000000965 60408.081638842 2024-04-08T01:57:33.595936+00:00 19994330.278999980539 28999999.958999991417 27870000.010999981314 3962972.008999995887 60408.081650501 2024-04-08T01:57:34.603311+00:00 19994330.277000010014 29000000.024999979883 27870000.021000031382 3966372.965000004042 60408.081661971 2024-04-08T01:57:35.594319+00:00 19994330.275000039488 28999999.988999959081 27869999.989999949932 3967131.028999999166 60408.081673631 2024-04-08T01:57:36.601694+00:00 19994330.278000000864 29000000.045000080019 27870000.035000029951 3964503.047999999952 60408.081685101 2024-04-08T01:57:37.592701+00:00 19994330.278000000864 28999999.981999989599 27869999.936999980360 3968165.020999997854 60408.081696760 2024-04-08T01:57:38.600076+00:00 19994330.279999971390 28999999.987999919802 27870000.071000039577 3969130.957999996841 60408.081708236 2024-04-08T01:57:39.591579+00:00 19994330.278999980539 29000000.004999998957 27869999.946000039577 3963369.083000003826 60408.081719889 2024-04-08T01:57:40.598458+00:00 19994330.278000000864 29000000.009000059217 27870000.055999990553 3965862.961999997031 60408.081731359 2024-04-08T01:57:41.589466+00:00 19994330.275000039488 28999999.980999950320 27869999.965999960899 3964723.935000001919 60408.081743019 2024-04-08T01:57:42.596841+00:00 19994330.278999980539 29000000.000000000000 27869999.934999939054 3965654.997999995947 60408.081754678 2024-04-08T01:57:43.604216+00:00 19994330.278999980539 28999999.996999979019 27870000.058000091463 3966580.053000003099 60408.081766149 2024-04-08T01:57:44.595223+00:00 19994330.274999979883 28999999.965000029653 27869999.965999960899 3962679.021999999881 60408.081777808 2024-04-08T01:57:45.602599+00:00 19994330.284000039101 29000000.039000000805 27870000.039999961853 3964833.799999997020 60408.081789278 2024-04-08T01:57:46.593606+00:00 19994330.274999979883 28999999.985000010580 27869999.981999989599 3960812.174000009894 60408.081800937 2024-04-08T01:57:47.600981+00:00 19994330.276000019163 29000000.000999998301 27870000.026000019163 3960111.942999988794 60408.081812407 2024-04-08T01:57:48.591988+00:00 19994330.278000000864 29000000.054000008851 27869999.985000010580 3969572.064000010025 60408.081824067 2024-04-08T01:57:49.599363+00:00 19994330.276000019163 28999999.947000000626 27869999.981999989599 3964394.956999986898 60408.081835537 2024-04-08T01:57:50.590371+00:00 19994330.281999949366 29000000.021999981254 27870000.037999991328 3969922.898000001907 60408.081847196 2024-04-08T01:57:51.597746+00:00 19994330.277000069618 29000000.002000000328 27870000.019000049680 3969130.173000007868 60408.081858672 2024-04-08T01:57:52.589249+00:00 19994330.279999971390 28999999.994000021368 27869999.996999979019 3972379.906999989878 60408.081870326 2024-04-08T01:57:53.596128+00:00 19994330.274000048637 28999999.995000001043 27869999.950999978930 3965637.931000009179 60408.081881985 2024-04-08T01:57:54.603503+00:00 19994330.278999920934 29000000.000999990851 27870000.036000009626 3962206.067000002135 60408.081893455 2024-04-08T01:57:55.594510+00:00 19994330.279999971390 29000000.005999978632 27870000.011000040919 3966303.034999995958 60408.081905114 2024-04-08T01:57:56.601886+00:00 19994330.278000000864 28999999.986000001431 27869999.925999999046 3966945.023999989033 60408.081916590 2024-04-08T01:57:57.593389+00:00 19994330.279000040144 29000000.003000020981 27870000.014999989420 3963983.904000014067 60408.081928244 2024-04-08T01:57:58.600268+00:00 19994330.278000000864 29000000.005999978632 27870000.013999938965 3966448.986999989022 60408.081939720 2024-04-08T01:57:59.591771+00:00 19994330.276000019163 29000000.012000020593 27869999.986000001431 3970953.168000013102 60408.081951373 2024-04-08T01:58:00.598651+00:00 19994330.274999979883 28999999.967000011355 27870000.024999998510 3966534.817000002135 60408.081962849 2024-04-08T01:58:01.590154+00:00 19994330.282000061125 29000000.042999979109 27870000.014999989420 3968090.125000000000 60408.081974503 2024-04-08T01:58:02.597033+00:00 19994330.275999899954 28999999.989999949932 27870000.019000008702 3966223.051999986172 60408.081986162 2024-04-08T01:58:03.604408+00:00 19994330.281000021845 29000000.014000058174 27869999.956999991089 3962452.851999998093 60408.081997638 2024-04-08T01:58:04.595913+00:00 19994330.276000019163 28999999.972999930382 27869999.984000001103 3967191.057000011206 60408.082009291 2024-04-08T01:58:05.602790+00:00 19994330.278000000864 28999999.993000030518 27870000.011000011116 3968556.963999987114 60408.082020767 2024-04-08T01:58:06.594294+00:00 19994330.276000019163 29000000.021000031382 27870000.034000009298 3964980.059000014793 60408.082032421 2024-04-08T01:58:07.601173+00:00 19994330.278000000864 28999999.973000049591 27869999.944999989122 3968734.995999991894 60408.082043896 2024-04-08T01:58:08.592676+00:00 19994330.281999949366 29000000.009999990463 27870000.063999980688 3963121.955999999773 60408.082055556 2024-04-08T01:58:09.600052+00:00 19994330.276000019163 29000000.004999998957 27869999.985000010580 3965582.038000016939 60408.082067026 2024-04-08T01:58:10.591059+00:00 19994330.276000019163 28999999.986999988556 27869999.995000001043 3963416.045999974012 60408.082078686 2024-04-08T01:58:11.598434+00:00 19994330.280999999493 29000000.014999989420 27869999.984000030905 3968516.950000017881 60408.082090156 2024-04-08T01:58:12.589441+00:00 19994330.278000000864 29000000.016000028700 27870000.038999971002 3963783.006999998819 60408.082101815 2024-04-08T01:58:13.596816+00:00 19994330.274999991059 28999999.993999961764 27869999.913999971002 3970876.004999995232 60408.082113469 2024-04-08T01:58:14.603695+00:00 19994330.279000010341 28999999.983999971300 27870000.044000029564 3961505.016000003088 60408.082124944 2024-04-08T01:58:15.595198+00:00 19994330.280999988317 29000000.036000009626 27870000.036000009626 3966925.972999989986 60408.082136604 2024-04-08T01:58:16.602573+00:00 19994330.276000011712 28999999.937000039965 27869999.983999971300 3967680.980000019073 60408.082148074 2024-04-08T01:58:17.593581+00:00 19994330.276000011712 29000000.044000029564 27869999.977999988943 3974516.939999998081 60408.082159733 2024-04-08T01:58:18.600956+00:00 19994330.278999980539 28999999.967000011355 27869999.999000009149 3967690.076999992132 60408.082171203 2024-04-08T01:58:19.591963+00:00 19994330.280000001192 29000000.019999980927 27869999.995000001043 3968258.914999992121 60408.082182863 2024-04-08T01:58:20.599338+00:00 19994330.275999989361 29000000.000999931246 27870000.060999989510 3964877.050999999046 60408.082194333 2024-04-08T01:58:21.590346+00:00 19994330.280000001192 29000000.001000050455 27869999.960999969393 3963751.050999999046 60408.082205992 2024-04-08T01:58:22.597721+00:00 19994330.276000019163 29000000.004999998957 27869999.983000040054 3966234.018000007141 60408.082217462 2024-04-08T01:58:23.588728+00:00 19994330.275999959558 28999999.982999999076 27870000.019999980927 3967153.018999993801 60408.082229122 2024-04-08T01:58:24.596103+00:00 19994330.276000019163 29000000.018999990076 27870000.011000040919 3969879.986000000965 60408.082240781 2024-04-08T01:58:25.603479+00:00 19994330.279999971390 28999999.973999988288 27869999.962000008672 3964920.997999995947 60408.082252251 2024-04-08T01:58:26.594485+00:00 19994330.283000048250 29000000.003000020981 27870000.036000009626 3966925.914000004996 60408.082263910 2024-04-08T01:58:27.601861+00:00 19994330.275999959558 29000000.021000001580 27869999.990999940783 3963040.997000008821 60408.082275380 2024-04-08T01:58:28.592868+00:00 19994330.278000000864 28999999.973999980837 27869999.973000049591 3963730.034000008833 60408.082287040 2024-04-08T01:58:29.600243+00:00 19994330.279000040144 28999999.995000001043 27870000.006000038236 3967171.050000011921 60408.082298510 2024-04-08T01:58:30.591250+00:00 19994330.275999959558 29000000.004000011832 27870000.043999910355 3962038.925999999046 60408.082310169 2024-04-08T01:58:31.598626+00:00 19994330.276000019163 29000000.004000011832 27869999.975000020117 3967666.003999948967 60408.082321639 2024-04-08T01:58:32.589633+00:00 19994330.279999971390 29000000.010999981314 27870000.014000058174 3965306.048000038136 60408.082333299 2024-04-08T01:58:33.597008+00:00 19994330.280000030994 29000000.014999989420 27869999.996999979019 3964950.904999970924 60408.082344953 2024-04-08T01:58:34.603887+00:00 19994330.274999979883 28999999.953000009060 27869999.958999991417 3971225.078999996185 60408.082356428 2024-04-08T01:58:35.595390+00:00 19994330.280000030994 29000000.007000029087 27870000.009999990463 3963402.962000011932 60408.082368087 2024-04-08T01:58:36.602765+00:00 19994330.275999959558 29000000.028000000864 27869999.986999988556 3966669.985000013839 60408.082379563 2024-04-08T01:58:37.594269+00:00 19994330.280000030994 29000000.008999999613 27870000.047999981791 3968244.013000010978 60408.082391217 2024-04-08T01:58:38.601148+00:00 19994330.278000000864 29000000.006999969482 27870000.039999999106 3964369.107999979984 60408.082402693 2024-04-08T01:58:39.592652+00:00 19994330.279000040144 29000000.009000059217 27869999.973000001162 3965455.925000011921 60408.082414346 2024-04-08T01:58:40.599531+00:00 19994330.278000000864 28999999.967000011355 27869999.947999998927 3965269.013999999035 60408.082425822 2024-04-08T01:58:41.591033+00:00 19994330.275999899954 28999999.993999961764 27869999.997999999672 3970335.981999992859 60408.082437482 2024-04-08T01:58:42.598409+00:00 19994330.278000000864 29000000.006999969482 27870000.011999990791 3963073.064000010025 60408.082448951 2024-04-08T01:58:43.589416+00:00 19994330.276000019163 28999999.994000080973 27870000.010000020266 3963452.968999981880 60408.082460611 2024-04-08T01:58:44.596791+00:00 19994330.282000061125 29000000.030999898911 27870000.016999989748 3965266.916000009049 60408.082472265 2024-04-08T01:58:45.603670+00:00 19994330.278999920934 28999999.981000069529 27870000.021000001580 3965832.161000012886 60408.082483741 2024-04-08T01:58:46.595173+00:00 19994330.278000000864 29000000.028999920934 27869999.993999991566 3964013.800000011921 60408.082495394 2024-04-08T01:58:47.602053+00:00 19994330.274999979883 28999999.938000079244 27869999.961000028998 3963846.111000000965 60408.082506870 2024-04-08T01:58:48.593556+00:00 19994330.275000099093 29000000.059999939054 27870000.048999968916 3964362.943999946117 60408.082518529 2024-04-08T01:58:49.600931+00:00 19994330.278000000864 28999999.922999981791 27869999.907000008970 3964996.007000029087 60408.082529999 2024-04-08T01:58:50.591938+00:00 19994330.281000021845 29000000.030000090599 27870000.058000031859 3964993.051999986172 60408.082541659 2024-04-08T01:58:51.599313+00:00 19994330.278999920934 29000000.052999969572 27870000.009999990463 3964795.044000030030 60408.082553129 2024-04-08T01:58:52.590320+00:00 19994330.278000000864 28999999.906999949366 27869999.964999970049 3967191.956999958027 60408.082564788 2024-04-08T01:58:53.597696+00:00 19994330.277000069618 29000000.052000049502 27870000.007000029087 3966575.953999996185 60408.082576258 2024-04-08T01:58:54.588703+00:00 19994330.275999899954 28999999.977000001818 27869999.994000021368 3962980.092000008095 60408.082587923 2024-04-08T01:58:55.596574+00:00 19994330.277000069618 29000000.011000040919 27869999.998999949545 3962337.990999997128 60408.082599577 2024-04-08T01:58:56.603454+00:00 19994330.279999971390 29000000.011999960989 27870000.023999989033 3962631.962000011932 60408.082611047 2024-04-08T01:58:57.594461+00:00 19994330.281000021845 29000000.029000040144 27870000.040000081062 3965361.883000016212 60408.082622706 2024-04-08T01:58:58.601836+00:00 19994330.274999979883 28999999.992999911308 27869999.931999921799 3960845.092999995220 60408.082634182 2024-04-08T01:58:59.593339+00:00 19994330.278000000864 28999999.960000000894 27870000.039000030607 3961744.958000003826 60408.082645836 2024-04-08T01:59:00.600218+00:00 19994330.276000019163 29000000.041000001132 27869999.957000020891 3965630.054000020027 60408.082657312 2024-04-08T01:59:01.591721+00:00 19994330.279999971390 28999999.962000001222 27869999.998999949545 3966313.020999968052 60408.082668971 2024-04-08T01:59:02.599096+00:00 19994330.279000040144 29000000.008999988437 27870000.008000019938 3964963.921000003815 60408.082680441 2024-04-08T01:59:03.590104+00:00 19994330.278999920934 29000000.011999990791 27869999.995000001043 3966237.053000032902 60408.082692101 2024-04-08T01:59:04.597479+00:00 19994330.279000040144 29000000.018000010401 27870000.046000000089 3967344.920999944210 60408.082703570 2024-04-08T01:59:05.588486+00:00 19994330.276000000536 29000000.022000011057 27870000.009999990463 3965020.046000003815 60408.082715230 2024-04-08T01:59:06.595861+00:00 19994330.276000000536 28999999.975999981165 27869999.944000009447 3961640.043000041973 60408.082726884 2024-04-08T01:59:07.602740+00:00 19994330.276999998838 28999999.981000039726 27869999.958999991417 3966601.969999969006 60408.082738353 2024-04-08T01:59:08.593748+00:00 19994330.280999999493 29000000.001999970526 27870000.074000000954 3964178.090000032913 60408.082750013 2024-04-08T01:59:09.601123+00:00 19994330.278999999166 29000000.000000000000 27869999.960999969393 3964989.962999999989 60408.082761489 2024-04-08T01:59:10.592626+00:00 19994330.276999998838 29000000.019999980927 27870000.063000079244 3970879.901999949943 60408.082773142 2024-04-08T01:59:11.599505+00:00 19994330.278000000864 28999999.966000020504 27869999.967000011355 3966550.095000029076 60408.082784618 2024-04-08T01:59:12.591009+00:00 19994330.275000009686 29000000.004000011832 27869999.982999920845 3963657.971000016201 60408.082796272 2024-04-08T01:59:13.597888+00:00 19994330.280999988317 28999999.988999959081 27870000.018000010401 3964619.009999989998 60408.082807748 2024-04-08T01:59:14.589391+00:00 19994330.276000019163 29000000.022000011057 27869999.975000020117 3967420.064000010025 60408.082819407 2024-04-08T01:59:15.596766+00:00 19994330.280999988317 29000000.023999989033 27870000.039000030607 3967820.902000010014 60408.082830877 2024-04-08T01:59:16.587773+00:00 19994330.277000010014 28999999.995000001043 27869999.982999999076 3965738.047999978065 60408.082842536 2024-04-08T01:59:17.595148+00:00 19994330.276999980211 29000000.004999998957 27870000.002000000328 3968133.055000007153 60408.082854190 2024-04-08T01:59:18.602028+00:00 19994330.277000010014 28999999.955999970436 27869999.959000010043 3968212.990000010002 60408.082865666 2024-04-08T01:59:19.593531+00:00 19994330.277000010014 29000000.043000098318 27870000.065999999642 3966169.933999956120 60408.082877325 2024-04-08T01:59:20.600906+00:00 19994330.279999971390 28999999.963999990374 27869999.918999981135 3965289.086000024807 60408.082888795 2024-04-08T01:59:21.591913+00:00 19994330.279000040144 29000000.016999959946 27870000.028000000864 3961962.906000018120 60408.082900455 2024-04-08T01:59:22.599289+00:00 19994330.278999980539 28999999.968000050634 27870000.027000010014 3966835.064999998081 60408.082911924 2024-04-08T01:59:23.590296+00:00 19994330.277000010014 29000000.034999970347 27870000.006000008434 3964618.930999993812 60408.082923584 2024-04-08T01:59:24.597671+00:00 19994330.278999980539 29000000.026000019163 27869999.968999978155 3964394.974999963772 60408.082935060 2024-04-08T01:59:25.589173+00:00 19994330.274999979883 28999999.963999990374 27870000.039000000805 3967609.060000001919 60408.082946714 2024-04-08T01:59:26.596053+00:00 19994330.278000000864 28999999.985999941826 27869999.962000008672 3964846.057000041008 60408.082958373 2024-04-08T01:59:27.603428+00:00 19994330.279000040144 29000000.021000031382 27870000.045000020415 3966721.998999952804 60408.082969843 2024-04-08T01:59:28.594436+00:00 19994330.278000000864 28999999.983999971300 27869999.972999989986 3963777.022000014782 60408.082981503 2024-04-08T01:59:29.601811+00:00 19994330.277000010014 28999999.961000081152 27869999.979999959469 3960561.903999983799 60408.082992978 2024-04-08T01:59:30.593315+00:00 19994330.277000010014 29000000.066999908537 27870000.016000028700 3969353.052000045776 60408.083004632 2024-04-08T01:59:31.600194+00:00 19994330.278000000864 28999999.999000068754 27870000.020999971777 3965499.013999999035 60408.083016108 2024-04-08T01:59:32.591697+00:00 19994330.279999971390 28999999.970999959856 27869999.988000039011 3963124.919999957085 60408.083027761 2024-04-08T01:59:33.598576+00:00 19994330.276000019163 29000000.008000019938 27869999.981999989599 3962935.058000028133 60408.083039237 2024-04-08T01:59:34.590079+00:00 19994330.281999949366 28999999.988000039011 27870000.018000010401 3962720.032000004780 60408.083050891 2024-04-08T01:59:35.596958+00:00 19994330.274000048637 29000000.022999998182 27869999.995999988168 3965818.902000010014 60408.083062367 2024-04-08T01:59:36.588461+00:00 19994330.281000021845 28999999.982999999076 27870000.013000011444 3958174.028999983799 60408.083074020 2024-04-08T01:59:37.595341+00:00 19994330.274999979883 28999999.975999999791 27869999.990999940783 3964568.058000028133 60408.083085679 2024-04-08T01:59:38.602716+00:00 19994330.279999971390 29000000.043999999762 27870000.004000071436 3966639.957000017166 60408.083097150 2024-04-08T01:59:39.593723+00:00 19994330.278000000864 28999999.949000000954 27869999.924000021070 3959579.972000002861 60408.083108809 2024-04-08T01:59:40.601098+00:00 19994330.277000069618 29000000.030999988317 27870000.055999990553 3967543.965999960899 60408.083120285 2024-04-08T01:59:41.592601+00:00 19994330.278000000864 28999999.981000009924 27870000.003999948502 3965418.967000008095 60408.083131938 2024-04-08T01:59:42.599481+00:00 19994330.275999899954 29000000.039999991655 27870000.044000029564 3967228.014999986161 60408.083143414 2024-04-08T01:59:43.590984+00:00 19994330.280000090599 28999999.968000020832 27869999.971999999136 3963943.050999999046 60408.083155068 2024-04-08T01:59:44.597863+00:00 19994330.278000000864 29000000.021999981254 27870000.039999961853 3967173.944000006188 60408.083166543 2024-04-08T01:59:45.589366+00:00 19994330.280999898911 28999999.981000009924 27869999.995000001043 3965123.143000007141 60408.083178197 2024-04-08T01:59:46.596245+00:00 19994330.275000099093 29000000.042999979109 27869999.978000041097 3963726.942000031006 60408.083189673 2024-04-08T01:59:47.587748+00:00 19994330.278000000864 28999999.991999980062 27869999.964999910444 3963068.861999989022 60408.083201332 2024-04-08T01:59:48.595124+00:00 19994330.278000000864 28999999.969000041485 27869999.993000030518 3963472.117999910843 60408.083212986 2024-04-08T01:59:49.602003+00:00 19994330.276000019163 28999999.973999980837 27869999.978000041097 3967159.043000102043 60408.083224462 2024-04-08T01:59:50.593506+00:00 19994330.279999971390 29000000.041000008583 27870000.022999998182 3966337.946999907028 60408.083236116 2024-04-08T01:59:51.600385+00:00 19994330.278999920934 29000000.041000008583 27870000.018999930471 3971132.942000031006 60408.083247591 2024-04-08T01:59:52.591889+00:00 19994330.280000090599 28999999.948000010103 27870000.002000089735 3962460.070999979973 60408.083259245 2024-04-08T01:59:53.598768+00:00 19994330.273999929428 29000000.022000011057 27869999.975999951363 3967690.019999980927 60408.083270721 2024-04-08T01:59:54.590271+00:00 19994330.277000069618 28999999.962000008672 27870000.011000040919 3964514.009000062943 60408.083282380 2024-04-08T01:59:55.597646+00:00 19994330.281000021845 29000000.053999900818 27870000.043000001460 3966367.894999980927 60408.083293850 2024-04-08T01:59:56.588653+00:00 19994330.278999920934 28999999.979000091553 27869999.972000010312 3969135.085000038147 60408.083305510 2024-04-08T01:59:57.596028+00:00 19994330.277000069618 28999999.981999989599 27869999.977000001818 3966626.929000020027 60408.083316979 2024-04-08T01:59:58.587036+00:00 19994330.280000001192 29000000.052999969572 27870000.065999999642 3972071.025999904145 60408.083328639 2024-04-08T01:59:59.594411+00:00 19994330.276000000536 28999999.977000001818 27869999.930999990553 3969475.127000092994 60408.083340293 2024-04-08T02:00:00.601289+00:00 19994330.276999998838 28999999.945999979973 27870000.021000001580 3962235.839999914169 60408.083351769 2024-04-08T02:00:01.592793+00:00 19994330.276000011712 29000000.054000020027 27870000.006000008434 3966403.026000022888 60408.083363422 2024-04-08T02:00:02.599672+00:00 19994330.280000001192 29000000.008999940008 27870000.024999979883 3963856.967000008095 60408.083374898 2024-04-08T02:00:03.591175+00:00 19994330.278999999166 28999999.994000080973 27870000.004000011832 3968713.039999961853 60408.083386552 2024-04-08T02:00:04.598055+00:00 19994330.280000001192 28999999.965999960899 27869999.986000001431 3962047.999000072014 60408.083398027 2024-04-08T02:00:05.589558+00:00 19994330.272999998182 29000000.014999989420 27870000.010999981314 3962154.033999919891 60408.083409687 2024-04-08T02:00:06.596933+00:00 19994330.276999980211 29000000.019999980927 27870000.004000011832 3967006.054000020027 60408.083421157 2024-04-08T02:00:07.587940+00:00 19994330.280000001192 28999999.984000090510 27869999.953999999911 3964571.949000000954 60408.083432816 2024-04-08T02:00:08.595316+00:00 19994330.276000019163 28999999.981999989599 27869999.976000010967 3963814.029000043869 60408.083444476 2024-04-08T02:00:09.602691+00:00 19994330.280999988317 29000000.029999971390 27870000.099000040442 3966449.041999936104 60408.083455951 2024-04-08T02:00:10.594194+00:00 19994330.280999988317 29000000.000000000000 27869999.919999960810 3965986.891000031959 60408.083467605 2024-04-08T02:00:11.601073+00:00 19994330.273999989033 28999999.998000029474 27870000.031000021845 3958339.021000028122 60408.083479075 2024-04-08T02:00:12.592080+00:00 19994330.278000000864 29000000.005999919027 27869999.982999980450 3963631.034999967087 60408.083490734 2024-04-08T02:00:13.599455+00:00 19994330.279000040144 28999999.971000000834 27869999.991000059992 3966171.971000074875 60408.083502210 2024-04-08T02:00:14.590959+00:00 19994330.278999980539 28999999.980000000447 27870000.010999921709 3961600.029999970924 60408.083513864 2024-04-08T02:00:15.597838+00:00 19994330.277000010014 29000000.011999990791 27869999.963000059128 3964065.968999981880 60408.083525340 2024-04-08T02:00:16.589341+00:00 19994330.278999980539 29000000.006000000983 27870000.013999938965 3963662.024000049103 60408.083536999 2024-04-08T02:00:17.596716+00:00 19994330.277000010014 29000000.013999998569 27870000.052000049502 3963148.982999920845 60408.083548469 2024-04-08T02:00:18.587723+00:00 19994330.272999998182 28999999.988999988884 27869999.952999949455 3966664.930000067223 60408.083560129 2024-04-08T02:00:19.595099+00:00 19994330.281000021845 29000000.022000011057 27870000.044000029564 3967824.077999948990 60408.083571782 2024-04-08T02:00:20.601978+00:00 19994330.276999950409 28999999.963999990374 27869999.955000039190 3962595.925000071991 60408.083583258 2024-04-08T02:00:21.593482+00:00 19994330.282000008970 29000000.014000028372 27870000.028999920934 3965199.077999948990 60408.083594912 2024-04-08T02:00:22.600360+00:00 19994330.276000019163 28999999.946999970824 27869999.955000039190 3964981.972000002861 60408.083606387 2024-04-08T02:00:23.591864+00:00 19994330.277000010014 29000000.068000018597 27870000.001999970526 3966154.972999929916 60408.083618041 2024-04-08T02:00:24.598743+00:00 19994330.278999980539 29000000.005999978632 27870000.017000079155 3963551.005000113975 60408.083629517 2024-04-08T02:00:25.590246+00:00 19994330.276999950409 28999999.988000039011 27870000.004999998957 3971721.990999937057 60408.083641171 2024-04-08T02:00:26.597125+00:00 19994330.280000090599 29000000.032999988645 27870000.028999920934 3966134.085999966133 60408.083652646 2024-04-08T02:00:27.588628+00:00 19994330.278999920934 28999999.967999991030 27869999.980000019073 3960868.856999992859 60408.083664300 2024-04-08T02:00:28.595508+00:00 19994330.277000069618 29000000.006999969482 27870000.027000069618 3966157.147000073921 60408.083675776 2024-04-08T02:00:29.587011+00:00 19994330.278000000864 28999999.989000018686 27869999.975999951363 3964825.018000007141 60408.083687429 2024-04-08T02:00:30.593890+00:00 19994330.276000019163 28999999.986999988556 27869999.988000039011 3966139.945999979973 60408.083699089 2024-04-08T02:00:31.601265+00:00 19994330.278000000864 29000000.008000019938 27869999.983999971300 3962598.023999928962 60408.083710564 2024-04-08T02:00:32.592768+00:00 19994330.276999950409 29000000.000000000000 27869999.996000051498 3959267.979000092018 60408.083722218 2024-04-08T02:00:33.599648+00:00 19994330.279999971390 29000000.024000048637 27870000.032000001520 3968344.944999932777 60408.083733694 2024-04-08T02:00:34.591152+00:00 19994330.278000000864 28999999.982999920845 27869999.975000001490 3963755.047999978065 60408.083745347 2024-04-08T02:00:35.598030+00:00 19994330.278000000864 29000000.004000071436 27870000.039000000805 3962692.969000101089 60408.083756823 2024-04-08T02:00:36.589532+00:00 19994330.278000000864 28999999.990000009537 27869999.962999999523 3965558.060999989975 60408.083768477 2024-04-08T02:00:37.596412+00:00 19994330.274000048637 29000000.041000008583 27869999.983000010252 3968153.906000018120 60408.083779952 2024-04-08T02:00:38.587915+00:00 19994330.281000021845 28999999.972999930382 27870000.002000000328 3968905.060999989975 60408.083791612 2024-04-08T02:00:39.595291+00:00 19994330.281999949366 29000000.021000031382 27870000.086999978870 3969422.041000009049 60408.083803082 2024-04-08T02:00:40.586298+00:00 19994330.276000019163 28999999.980999950320 27869999.914999991655 3964994.901999949943 60408.083814742 2024-04-08T02:00:41.593673+00:00 19994330.276999950409 28999999.935000058264 27869999.969999998808 3964644.009999989998 60408.083826395 2024-04-08T02:00:42.600552+00:00 19994330.277000069618 29000000.055999990553 27870000.075000021607 3967288.110000013839 60408.083837871 2024-04-08T02:00:43.592055+00:00 19994330.278000000864 28999999.988999959081 27869999.980000019073 3970182.947000027169 60408.083849531 2024-04-08T02:00:44.599430+00:00 19994330.276000019163 29000000.034000039101 27870000.014999989420 3962971.952000021935 60408.083861000 2024-04-08T02:00:45.590438+00:00 19994330.278999920934 28999999.960999969393 27870000.005999978632 3963139.062999964226 60408.083872660 2024-04-08T02:00:46.597813+00:00 19994330.279000040144 29000000.004000071436 27870000.028000000864 3966371.888999938965 60408.083884130 2024-04-08T02:00:47.588820+00:00 19994330.276999950409 28999999.998999949545 27869999.948000010103 3967231.120000004768 60408.083895789 2024-04-08T02:00:48.596195+00:00 19994330.279000040144 29000000.000000000000 27869999.995999988168 3965305.994000076782 60408.083907259 2024-04-08T02:00:49.587202+00:00 19994330.276999950409 29000000.024000048637 27870000.018999990076 3968021.006999969017 60408.083918919 2024-04-08T02:00:50.594578+00:00 19994330.279000040144 28999999.951000001281 27869999.963999990374 3970439.930999993812 60408.083930572 2024-04-08T02:00:51.601457+00:00 19994330.276000019163 29000000.037999998778 27870000.018000010401 3967787.037999988068 60408.083942048 2024-04-08T02:00:52.592960+00:00 19994330.284000001848 28999999.974999990314 27870000.020000040531 3963976.990000010002 60408.083953707 2024-04-08T02:00:53.600335+00:00 19994330.274999998510 29000000.021000009030 27870000.000000000000 3970493.019999980927 60408.083965178 2024-04-08T02:00:54.591343+00:00 19994330.276000000536 29000000.004999998957 27869999.991999980062 3967009.026000022888 60408.083976837 2024-04-08T02:00:55.598718+00:00 19994330.278000000864 29000000.023999989033 27870000.008000019938 3967756.934999942780 60408.083988307 2024-04-08T02:00:56.589725+00:00 19994330.276999998838 28999999.962999999523 27869999.991999980062 3967853.022000073921 60408.083999966 2024-04-08T02:00:57.597100+00:00 19994330.280999999493 29000000.041000008583 27870000.003000020981 3968078.944999932777 60408.084011436 2024-04-08T02:00:58.588107+00:00 19994330.278000000864 28999999.983999971300 27870000.023999929428 3966195.081000090111 60408.084023096 2024-04-08T02:00:59.595482+00:00 19994330.278000000864 29000000.003000020981 27869999.981000069529 3967535.917999982834 60408.084034566 2024-04-08T02:01:00.586490+00:00 19994330.278000000864 28999999.981999989599 27870000.004999998957 3966494.041000009049 60408.084046225 2024-04-08T02:01:01.593865+00:00 19994330.278000000864 29000000.017000019550 27869999.995000001043 3965839.052999972831 60408.084057885 2024-04-08T02:01:02.601239+00:00 19994330.276000019163 28999999.964999970049 27870000.014999989420 3966434.981999992859 60408.084069354 2024-04-08T02:01:03.592247+00:00 19994330.280999988317 29000000.040000021458 27869999.985999941826 3969772.965000032913 60408.084081014 2024-04-08T02:01:04.599623+00:00 19994330.277000010014 28999999.955999970436 27869999.953000068665 3968219.006999969017 60408.084092484 2024-04-08T02:01:05.590630+00:00 19994330.276000019163 29000000.011000040919 27870000.032999988645 3970875.003000020981 60408.084104144 2024-04-08T02:01:06.598005+00:00 19994330.278999980539 29000000.019999980927 27870000.008000019938 3967202.993000030983 60408.084115614 2024-04-08T02:01:07.589012+00:00 19994330.275999959558 28999999.995000001043 27869999.963999990374 3967537.944999932777 60408.084127273 2024-04-08T02:01:08.596387+00:00 19994330.278000000864 28999999.991000059992 27870000.047999981791 3967510.021999955177 60408.084138743 2024-04-08T02:01:09.587395+00:00 19994330.281000021845 29000000.016999959946 27870000.011999960989 3967229.002000092994 60408.084150402 2024-04-08T02:01:10.594770+00:00 19994330.276000019163 29000000.006999969482 27870000.013000011444 3967615.967000008095 60408.084161873 2024-04-08T02:01:11.585777+00:00 19994330.279999971390 28999999.950999978930 27869999.933000091463 3965306.029999970924 60408.084173532 2024-04-08T02:01:12.593152+00:00 19994330.273999989033 28999999.999000068754 27870000.017000000924 3965362.995999931823 60408.084185191 2024-04-08T02:01:13.600527+00:00 19994330.279000040144 29000000.044000029564 27870000.018000010401 3969726.989000082016 60408.084196661 2024-04-08T02:01:14.591535+00:00 19994330.278999980539 28999999.973999980837 27870000.008999988437 3968126.028999925125 60408.084208321 2024-04-08T02:01:15.598909+00:00 19994330.278999980539 29000000.051999930292 27870000.010000009090 3968971.052000045776 60408.084219791 2024-04-08T02:01:16.589917+00:00 19994330.280000030994 28999999.940000060946 27869999.982000008225 3971005.998999952804 60408.084231450 2024-04-08T02:01:17.597292+00:00 19994330.278000000864 29000000.019999980927 27869999.997999999672 3969339.039000033867 60408.084242926 2024-04-08T02:01:18.588795+00:00 19994330.278000000864 29000000.004999998957 27870000.002000000328 3969564.927999972831 60408.084254580 2024-04-08T02:01:19.595675+00:00 19994330.272999998182 28999999.983000040054 27869999.962999999523 3965557.082000017166 60408.084266055 2024-04-08T02:01:20.587179+00:00 19994330.279000040144 28999999.995000001043 27870000.012999981642 3966250.991000055801 60408.084277709 2024-04-08T02:01:21.594057+00:00 19994330.279999971390 29000000.009999990463 27869999.953000038862 3967053.952999948990 60408.084289368 2024-04-08T02:01:22.601432+00:00 19994330.281000021845 29000000.008999940008 27870000.088999990374 3963669.998000026215 60408.084300844 2024-04-08T02:01:23.592936+00:00 19994330.275999899954 29000000.019999980927 27869999.995999988168 3968416.930999993812 60408.084312498 2024-04-08T02:01:24.599814+00:00 19994330.275000099093 28999999.941000100225 27869999.943000018597 3966228.111999989022 60408.084323973 2024-04-08T02:01:25.591318+00:00 19994330.278999920934 29000000.029999971390 27870000.037000000477 3967386.932000041008 60408.084335627 2024-04-08T02:01:26.598197+00:00 19994330.279000040144 28999999.993999961764 27869999.987999979407 3968412.032999991905 60408.084347103 2024-04-08T02:01:27.589700+00:00 19994330.278000000864 29000000.028999999166 27870000.018000010401 3964659.949000000954 60408.084358757 2024-04-08T02:01:28.596581+00:00 19994330.276999950409 28999999.940999999642 27869999.981999989599 3970391.031999946106 60408.084370232 2024-04-08T02:01:29.588082+00:00 19994330.279000040144 29000000.043999999762 27870000.001999970526 3973460.967000008095 60408.084381892 2024-04-08T02:01:30.595457+00:00 19994330.276999950409 28999999.993999999017 27870000.018000070006 3967388.942000031006 60408.084393362 2024-04-08T02:01:31.586465+00:00 19994330.274000048637 29000000.023999989033 27869999.992999911308 3973280.024999976158 60408.084405021 2024-04-08T02:01:32.593840+00:00 19994330.281999949366 28999999.962000008672 27869999.981999989599 3968523.108000040054 60408.084416675 2024-04-08T02:01:33.600719+00:00 19994330.279000040144 29000000.018999990076 27870000.012000080198 3970218.960999966133 60408.084428151 2024-04-08T02:01:34.592222+00:00 19994330.276000019163 29000000.016999989748 27870000.033999919891 3972904.026999949943 60408.084439804 2024-04-08T02:01:35.599101+00:00 19994330.278999920934 28999999.981000039726 27869999.987000111490 3970499.989000082016 60408.084451280 2024-04-08T02:01:36.590604+00:00 19994330.278000000864 28999999.996999979019 27869999.966999888420 3968002.941999911796 60408.084462940 2024-04-08T02:01:37.597980+00:00 19994330.278000120074 29000000.026000019163 27870000.049000021070 3973086.975000023842 60408.084474409 2024-04-08T02:01:38.588987+00:00 19994330.275999899954 28999999.957999940962 27869999.988000039011 3971121.121999979019 60408.084486069 2024-04-08T02:01:39.596362+00:00 19994330.279000040144 28999999.988000039011 27869999.965999960899 3969634.913000106812 60408.084497539 2024-04-08T02:01:40.587370+00:00 19994330.281000021845 29000000.042999979109 27870000.050000071526 3972358.922999978065 60408.084509199 2024-04-08T02:01:41.594745+00:00 19994330.276999950409 29000000.022999998182 27869999.965999960899 3970374.218999981880 60408.084520668 2024-04-08T02:01:42.585752+00:00 19994330.274999979883 28999999.981999989599 27869999.970000028610 3969994.925999999046 60408.084532328 2024-04-08T02:01:43.593127+00:00 19994330.281000021845 29000000.008000019938 27870000.051999930292 3972884.919000030030 60408.084543987 2024-04-08T02:01:44.600502+00:00 19994330.278000000864 28999999.978999968618 27870000.022999998182 3970507.074000000954 60408.084555457 2024-04-08T02:01:45.591509+00:00 19994330.278000000864 29000000.006000038236 27869999.975000020117 3971424.906999946106 60408.084567117 2024-04-08T02:01:46.598885+00:00 19994330.276999998838 29000000.003999948502 27869999.978000041097 3967251.018000007141 60408.084578587 2024-04-08T02:01:47.589891+00:00 19994330.278999999166 28999999.991000059992 27869999.991999980062 3965133.057000041008 60408.084590246 2024-04-08T02:01:48.597267+00:00 19994330.275999989361 28999999.985000010580 27869999.995999928564 3967489.939000010025 60408.084601716 2024-04-08T02:01:49.588274+00:00 19994330.278000008315 29000000.028000000864 27870000.052000049502 3966359.064000010025 60408.084613375 2024-04-08T02:01:50.595650+00:00 19994330.278000000864 28999999.959999918938 27869999.968999978155 3963869.003999948967 60408.084624851 2024-04-08T02:01:51.587153+00:00 19994330.280000001192 29000000.029000040144 27869999.986000001431 3967421.034000039101 60408.084636505 2024-04-08T02:01:52.594032+00:00 19994330.278000000864 28999999.962000008672 27869999.988000009209 3965186.906999946106 60408.084647981 2024-04-08T02:01:53.585535+00:00 19994330.275000009686 29000000.036999940872 27870000.015999991447 3964369.995999999810 60408.084659640 2024-04-08T02:01:54.592910+00:00 19994330.280999988317 28999999.997000098228 27869999.989999990910 3965060.043000000995 60408.084671294 2024-04-08T02:01:55.599789+00:00 19994330.275000009686 28999999.977000001818 27870000.001000020653 3969018.096999999136 60408.084682770 2024-04-08T02:01:56.591292+00:00 19994330.278000000864 29000000.016999959946 27870000.013999998569 3969131.844000000972 60408.084694423 2024-04-08T02:01:57.598172+00:00 19994330.280000001192 29000000.021999958903 27869999.970999989659 3966488.087000001222 60408.084705899 2024-04-08T02:01:58.589675+00:00 19994330.279999971390 28999999.997000098228 27870000.073000010103 3966844.027999997139 60408.084717559 2024-04-08T02:01:59.597050+00:00 19994330.277000010014 28999999.965999960899 27869999.889999989420 3966317.930000000168 60408.084729034 2024-04-08T02:02:00.588554+00:00 19994330.276000019163 29000000.000000000000 27870000.107999980450 3966348.990000002086 60408.084740688 2024-04-08T02:02:01.595432+00:00 19994330.276000019163 29000000.011000040919 27869999.939000010490 3965807.996000003070 60408.084752164 2024-04-08T02:02:02.586936+00:00 19994330.279999971390 28999999.974999900907 27870000.009999990463 3969777.984999998938 60408.084763817 2024-04-08T02:02:03.593815+00:00 19994330.280000030994 29000000.032000061125 27869999.987000048161 3964206.085999995004 60408.084775293 2024-04-08T02:02:04.585318+00:00 19994330.275999959558 29000000.024999998510 27870000.025999959558 3968140.002999999095 60408.084786952 2024-04-08T02:02:05.592693+00:00 19994330.280000030994 28999999.993000000715 27870000.002000030130 3964201.933999999892 60408.084798606 2024-04-08T02:02:06.599573+00:00 19994330.273999989033 28999999.958000000566 27870000.005999978632 3965692.015000001062 60408.084810082 2024-04-08T02:02:07.591076+00:00 19994330.278999980539 29000000.021999981254 27869999.977000001818 3971030.008000000846 60408.084821736 2024-04-08T02:02:08.597955+00:00 19994330.278000000864 29000000.013000011444 27869999.991000000387 3968939.005999996793 60408.084833211 2024-04-08T02:02:09.589458+00:00 19994330.280000030994 28999999.988999988884 27869999.998999949545 3965482.988000005018 60408.084844865 2024-04-08T02:02:10.596337+00:00 19994330.279999971390 29000000.008000019938 27870000.022999998182 3963692.066000000108 60408.084856341 2024-04-08T02:02:11.587840+00:00 19994330.274999979883 28999999.981999989599 27869999.978000041097 3969130.943000004161 60408.084868000 2024-04-08T02:02:12.595216+00:00 19994330.277000010014 29000000.011999990791 27870000.014999989420 3969132.962999999989 60408.084879470 2024-04-08T02:02:13.586223+00:00 19994330.278000000864 28999999.998000029474 27869999.991999980062 3968923.954999998212 60408.084891130 2024-04-08T02:02:14.593598+00:00 19994330.278000000864 29000000.010999981314 27869999.991000059992 3970367.090000004042 60408.084902783 2024-04-08T02:02:15.600477+00:00 19994330.278000000864 28999999.922999981791 27869999.965999960899 3968186.990999997128 60408.084914259 2024-04-08T02:02:16.591981+00:00 19994330.279999971390 29000000.049000021070 27870000.029999971390 3965744.011999994982 60408.084925913 2024-04-08T02:02:17.598860+00:00 19994330.275000099093 29000000.052999969572 27870000.078999999911 3966999.925999999046 60408.084937389 2024-04-08T02:02:18.590363+00:00 19994330.281000021845 28999999.950000051409 27869999.942000031471 3961460.106000006199 60408.084949048 2024-04-08T02:02:19.597738+00:00 19994330.273999929428 29000000.014999989420 27869999.973000049591 3964728.955999999773 60408.084960518 2024-04-08T02:02:20.588745+00:00 19994330.281000021845 28999999.955999970436 27870000.003999948502 3963092.996999993920 60408.084972177 2024-04-08T02:02:21.596120+00:00 19994330.278000000864 29000000.056999981403 27870000.019999980927 3965397.018000007141 60408.084983647 2024-04-08T02:02:22.587128+00:00 19994330.279999971390 28999999.988000039011 27869999.999000068754 3966681.914999992121 60408.084995307 2024-04-08T02:02:23.594502+00:00 19994330.274000048637 28999999.995000001043 27869999.991999980062 3973316.060000001919 60408.085006777 2024-04-08T02:02:24.585510+00:00 19994330.278000000864 29000000.028000000864 27870000.065999981016 3968064.034999995958 60408.085018436 2024-04-08T02:02:25.592884+00:00 19994330.276999950409 28999999.991999980062 27869999.968999978155 3972412.909000008833 60408.085030096 2024-04-08T02:02:26.600260+00:00 19994330.279000040144 29000000.004999998957 27869999.999000068754 3969004.050999999046 60408.085041566 2024-04-08T02:02:27.591268+00:00 19994330.281000021845 28999999.981000069529 27870000.006999969482 3968217.981999992859 60408.085053225 2024-04-08T02:02:28.598643+00:00 19994330.278000000864 28999999.995000001043 27870000.001999970526 3969541.057000011206 60408.085064695 2024-04-08T02:02:29.589650+00:00 19994330.276999950409 29000000.009999990463 27869999.967000000179 3968993.939999998081 60408.085076354 2024-04-08T02:02:30.597026+00:00 19994330.274999979883 28999999.995999928564 27870000.044999990612 3968361.074000000954 60408.085087825 2024-04-08T02:02:31.588033+00:00 19994330.280000090599 28999999.991999980062 27869999.921000000089 3965316.099000006914 60408.085099484 2024-04-08T02:02:32.595407+00:00 19994330.278000000864 29000000.004000071436 27870000.022999998182 3970537.859999984968 60408.085110960 2024-04-08T02:02:33.586911+00:00 19994330.279999971390 29000000.013999938965 27870000.035000000149 3965630.904000014067 60408.085122613 2024-04-08T02:02:34.593790+00:00 19994330.276999950409 28999999.962000008672 27869999.976000010967 3968753.021999984980 60408.085134089 2024-04-08T02:02:35.585293+00:00 19994330.279000040144 28999999.996999979019 27870000.009999990463 3968925.120000004768 60408.085145743 2024-04-08T02:02:36.592173+00:00 19994330.274999979883 29000000.040000081062 27869999.988000009209 3968247.881999998819 60408.085157402 2024-04-08T02:02:37.599548+00:00 19994330.277000069618 28999999.990999940783 27870000.048999991268 3963786.955000013113 60408.085168878 2024-04-08T02:02:38.591051+00:00 19994330.278999920934 28999999.991999980062 27869999.993000030518 3966970.119999974966 60408.085180532 2024-04-08T02:02:39.597930+00:00 19994330.278000000864 29000000.004999998957 27869999.940999981016 3962143.989000021946 60408.085192007 2024-04-08T02:02:40.589434+00:00 19994330.282000001520 29000000.015000101179 27870000.018999990076 3968331.098999977112 60408.085203661 2024-04-08T02:02:41.596313+00:00 19994330.274999998510 28999999.982999999076 27869999.973999980837 3966648.901000022888 60408.085215137 2024-04-08T02:02:42.587816+00:00 19994330.278000000864 28999999.973999999464 27870000.022000011057 3966520.028999983799 60408.085226791 2024-04-08T02:02:43.594695+00:00 19994330.275999989361 29000000.025000009686 27869999.991000000387 3962771.025999993086 60408.085238266 2024-04-08T02:02:44.586198+00:00 19994330.278000008315 28999999.987999990582 27870000.022000011057 3971784.036000012886 60408.085249925 2024-04-08T02:02:45.593573+00:00 19994330.282000008970 28999999.986000001431 27869999.978999968618 3967470.933999984991 60408.085261396 2024-04-08T02:02:46.584581+00:00 19994330.276999980211 29000000.039999991655 27870000.043000038713 3965634.936000018846 60408.085273055 2024-04-08T02:02:47.591956+00:00 19994330.282000008970 29000000.022000011057 27869999.970999959856 3968036.034999995958 60408.085284709 2024-04-08T02:02:48.598833+00:00 19994330.272000011057 28999999.997000008821 27870000.011000040919 3970376.960999995004 60408.085296185 2024-04-08T02:02:49.590338+00:00 19994330.278000000864 28999999.984999980778 27870000.016000028700 3967606.969999998808 60408.085307844 2024-04-08T02:02:50.597713+00:00 19994330.274999979883 28999999.984000030905 27870000.030999898911 3970461.041000009049 60408.085319320 2024-04-08T02:02:51.589217+00:00 19994330.282000008970 29000000.007999960333 27869999.939000010490 3970142.944999992847 60408.085330973 2024-04-08T02:02:52.596096+00:00 19994330.277000010014 29000000.015000049025 27870000.050000071526 3969766.141000003088 60408.085342449 2024-04-08T02:02:53.587599+00:00 19994330.278000000864 28999999.984999950975 27869999.967999938875 3967445.900999993086 60408.085354108 2024-04-08T02:02:54.594974+00:00 19994330.277000010014 28999999.994000021368 27870000.006000038236 3970603.059000014793 60408.085365579 2024-04-08T02:02:55.585981+00:00 19994330.278999980539 29000000.008999999613 27870000.016000028700 3965492.049999982119 60408.085377238 2024-04-08T02:02:56.593356+00:00 19994330.280000030994 29000000.008999999613 27869999.978999968618 3967154.876000016928 60408.085388714 2024-04-08T02:02:57.584860+00:00 19994330.276999950409 28999999.972999989986 27869999.985999941826 3972470.989999980200 60408.085400367 2024-04-08T02:02:58.591739+00:00 19994330.279000040144 29000000.013999998569 27870000.028000000864 3971009.089000015985 60408.085412027 2024-04-08T02:02:59.599114+00:00 19994330.278999980539 29000000.019999980927 27869999.966000080109 3969958.935999989975 60408.085423497 2024-04-08T02:03:00.590122+00:00 19994330.278000000864 28999999.971999999136 27869999.949000000954 3968818.111000030767 60408.085435156 2024-04-08T02:03:01.597496+00:00 19994330.273999989033 28999999.990000009537 27870000.028999920934 3968528.963999987114 60408.085446626 2024-04-08T02:03:02.588504+00:00 19994330.280000030994 29000000.018000010401 27870000.075000051409 3969570.951999961864 60408.085458286 2024-04-08T02:03:03.595879+00:00 19994330.278999980539 28999999.986999988556 27869999.965999960899 3965015.105000019073 60408.085469755 2024-04-08T02:03:04.586886+00:00 19994330.278000000864 28999999.993000030518 27869999.975000020117 3967805.074999988079 60408.085481415 2024-04-08T02:03:05.594261+00:00 19994330.278000000864 29000000.052000049502 27870000.032999988645 3966879.950000048149 60408.085492891 2024-04-08T02:03:06.585765+00:00 19994330.276999950409 28999999.987999919802 27869999.983000040054 3971997.893999993801 60408.085504544 2024-04-08T02:03:07.592644+00:00 19994330.278000000864 29000000.001999970526 27870000.036999940872 3967745.034999967087 60408.085516020 2024-04-08T02:03:08.584146+00:00 19994330.277000069618 28999999.962000008672 27869999.949000000954 3964977.979000031948 60408.085527674 2024-04-08T02:03:09.591026+00:00 19994330.278000000864 29000000.022999998182 27870000.014999989420 3969126.926999986172 60408.085539334 2024-04-08T02:03:10.598401+00:00 19994330.281000021845 28999999.968999978155 27869999.953000009060 3968632.837999999989 60408.085550803 2024-04-08T02:03:11.589408+00:00 19994330.274999979883 29000000.019000049680 27870000.017000000924 3971179.218999981880 60408.085562463 2024-04-08T02:03:12.596784+00:00 19994330.281000021845 28999999.981999989599 27870000.028999980539 3968306.049000024796 60408.085573939 2024-04-08T02:03:13.588287+00:00 19994330.274999979883 29000000.021999958903 27870000.018000010401 3963622.987999976147 60408.085585592 2024-04-08T02:03:14.595166+00:00 19994330.279999971390 29000000.013000011444 27869999.969000011683 3967752.999000012875 60408.085597068 2024-04-08T02:03:15.586669+00:00 19994330.278000000864 28999999.981999989599 27870000.042999979109 3968009.873000026215 60408.085608722 2024-04-08T02:03:16.593548+00:00 19994330.276000019163 28999999.997000098228 27869999.963999990374 3965490.215999960899 60408.085620197 2024-04-08T02:03:17.585052+00:00 19994330.281000021845 29000000.008999940008 27870000.021000031382 3967285.920000017155 60408.085631851 2024-04-08T02:03:18.591931+00:00 19994330.274000048637 28999999.984000001103 27869999.969999969006 3966270.055000007153 60408.085643510 2024-04-08T02:03:19.599306+00:00 19994330.276999950409 29000000.013000000268 27869999.981000009924 3969554.898000001907 60408.085654981 2024-04-08T02:03:20.590313+00:00 19994330.279999971390 28999999.987999990582 27870000.018000010401 3965073.005999981891 60408.085666640 2024-04-08T02:03:21.597688+00:00 19994330.277000069618 29000000.024000000209 27869999.958000000566 3962999.962000011932 60408.085678110 2024-04-08T02:03:22.588696+00:00 19994330.278999920934 29000000.013000011444 27870000.067000031471 3964162.039999961853 60408.085689769 2024-04-08T02:03:23.596071+00:00 19994330.279000040144 28999999.971999999136 27869999.994999948889 3967673.118000030983 60408.085701239 2024-04-08T02:03:24.587077+00:00 19994330.276000019163 28999999.991999980062 27869999.975000020117 3966615.824999988079 60408.085712899 2024-04-08T02:03:25.594453+00:00 19994330.278000000864 29000000.032999988645 27870000.065000001341 3964396.180000007153 60408.085724369 2024-04-08T02:03:26.585460+00:00 19994330.275999899954 29000000.002000030130 27869999.977000061423 3966446.847000002861 60408.085736028 2024-04-08T02:03:27.592835+00:00 19994330.282000061125 28999999.972999989986 27870000.002999901772 3962877.073000013828 60408.085747498 2024-04-08T02:03:28.583843+00:00 19994330.278000000864 29000000.002999961376 27869999.993000030518 3967267.909999967087 60408.085759158 2024-04-08T02:03:29.591218+00:00 19994330.274999979883 28999999.999000009149 27869999.953999999911 3964287.038000047207 60408.085770811 2024-04-08T02:03:30.598097+00:00 19994330.279999971390 29000000.007000029087 27870000.000000000000 3964030.032999991905 60408.085782287 2024-04-08T02:03:31.589600+00:00 19994330.278000000864 29000000.013999998569 27870000.064000010490 3966368.942999958992 60408.085793946 2024-04-08T02:03:32.596975+00:00 19994330.276000019163 28999999.971999999136 27870000.006999969482 3968294.971000016201 60408.085805417 2024-04-08T02:03:33.587983+00:00 19994330.278000000864 29000000.037000000477 27869999.949000000954 3965997.045000017155 60408.085817076 2024-04-08T02:03:34.595358+00:00 19994330.282999999821 28999999.971999999136 27869999.985000010580 3968418.992999970913 60408.085828546 2024-04-08T02:03:35.586365+00:00 19994330.276000000536 29000000.019999980927 27870000.037999991328 3965496.970000029076 60408.085840205 2024-04-08T02:03:36.593740+00:00 19994330.276999998838 29000000.001000050455 27869999.994000080973 3964716.934000014793 60408.085851681 2024-04-08T02:03:37.585244+00:00 19994330.276000011712 28999999.974999900907 27869999.991999980062 3964364.091999948025 60408.085863335 2024-04-08T02:03:38.592122+00:00 19994330.276999998838 28999999.990000009537 27869999.980000019073 3965877.987000048161 60408.085874810 2024-04-08T02:03:39.583625+00:00 19994330.280999988317 29000000.026000019163 27870000.065999981016 3963536.062999964226 60408.085886464 2024-04-08T02:03:40.590505+00:00 19994330.277000010014 29000000.009000059217 27870000.018000010401 3966983.918000041973 60408.085898124 2024-04-08T02:03:41.597880+00:00 19994330.278000000864 28999999.977999929339 27869999.975999951363 3961617.017999947071 60408.085909594 2024-04-08T02:03:42.588887+00:00 19994330.278000000864 29000000.009000059217 27869999.939000010490 3964696.063000022899 60408.085921253 2024-04-08T02:03:43.596263+00:00 19994330.278000000864 28999999.977000001818 27870000.021999958903 3962621.050999999046 60408.085932723 2024-04-08T02:03:44.587270+00:00 19994330.275000009686 29000000.009999990463 27869999.980000019073 3964272.892000020016 60408.085944382 2024-04-08T02:03:45.594645+00:00 19994330.281000021845 29000000.009999990463 27870000.096000079066 3968121.058999956120 60408.085955858 2024-04-08T02:03:46.586148+00:00 19994330.280000001192 28999999.975000020117 27869999.958000000566 3966910.902999997139 60408.085967512 2024-04-08T02:03:47.593027+00:00 19994330.277000010014 29000000.029999971390 27869999.935999989510 3968316.114000021946 60408.085978988 2024-04-08T02:03:48.584530+00:00 19994330.278000000864 28999999.993000030518 27869999.986000001431 3971397.934000014793 60408.085990647 2024-04-08T02:03:49.591906+00:00 19994330.278000000864 28999999.978999968618 27870000.010000009090 3971041.958000003826 60408.086002300 2024-04-08T02:03:50.598785+00:00 19994330.277000010014 29000000.014999989420 27870000.029000010341 3969779.080999969970 60408.086013776 2024-04-08T02:03:51.590288+00:00 19994330.278000000864 28999999.975999951363 27869999.947999980301 3965084.040000020992 60408.086025430 2024-04-08T02:03:52.597167+00:00 19994330.278999980539 29000000.002000089735 27870000.050999999046 3966534.958000003826 60408.086036906 2024-04-08T02:03:53.588671+00:00 19994330.278000000864 29000000.002999901772 27870000.002000000328 3969359.976999998093 60408.086048565 2024-04-08T02:03:54.596046+00:00 19994330.279999971390 29000000.052000049502 27870000.057999998331 3966444.936999977101 60408.086060036 2024-04-08T02:03:55.587053+00:00 19994330.275000039488 28999999.958000000566 27869999.922000020742 3969969.998000026215 60408.086071695 2024-04-08T02:03:56.594428+00:00 19994330.277000010014 29000000.013000000268 27869999.998999949545 3964588.039999961853 60408.086083165 2024-04-08T02:03:57.585435+00:00 19994330.280999958515 28999999.973999988288 27869999.994000021368 3970093.971000016201 60408.086094824 2024-04-08T02:03:58.592811+00:00 19994330.276000019163 29000000.040000010282 27870000.004999998957 3963704.164000033867 60408.086106300 2024-04-08T02:03:59.584313+00:00 19994330.278999980539 28999999.984000001103 27870000.059999998659 3966164.888999999035 60408.086117954 2024-04-08T02:04:00.591193+00:00 19994330.276000019163 28999999.981999989599 27869999.960000038147 3969233.067999958992 60408.086129613 2024-04-08T02:04:01.598568+00:00 19994330.279999971390 29000000.030000001192 27870000.006999969482 3966474.994000018109 60408.086141083 2024-04-08T02:04:02.589575+00:00 19994330.274000048637 29000000.018999990076 27870000.022999998182 3968489.986999989022 60408.086152743 2024-04-08T02:04:03.596950+00:00 19994330.281000021845 28999999.958999991417 27869999.944999989122 3960890.948000013828 60408.086164218 2024-04-08T02:04:04.588454+00:00 19994330.279999971390 28999999.984000030905 27870000.002000030130 3967272.940999985207 60408.086175872 2024-04-08T02:04:05.595333+00:00 19994330.276000019163 29000000.008999999613 27870000.031999949366 3963348.036000012886 60408.086187348 2024-04-08T02:04:06.586836+00:00 19994330.279999971390 29000000.015999969095 27870000.012000080198 3963039.121999979019 60408.086199001 2024-04-08T02:04:07.593715+00:00 19994330.274999979883 29000000.022000011057 27869999.989999890327 3967137.921000003815 60408.086210477 2024-04-08T02:04:08.585218+00:00 19994330.279000040144 28999999.955999970436 27869999.950000051409 3960036.953000009060 60408.086222136 2024-04-08T02:04:09.592594+00:00 19994330.276000019163 29000000.042000059038 27870000.080999970436 3970192.006000041962 60408.086233607 2024-04-08T02:04:10.583601+00:00 19994330.280999898911 28999999.988999959081 27869999.932000041008 3966577.995999931823 60408.086245266 2024-04-08T02:04:11.590976+00:00 19994330.280000090599 28999999.995000001043 27870000.077999949455 3969375.034000039101 60408.086256925 2024-04-08T02:04:12.598351+00:00 19994330.275999899954 28999999.978000041097 27869999.928000088781 3966711.072000027169 60408.086268395 2024-04-08T02:04:13.589358+00:00 19994330.276000019163 29000000.001999970526 27870000.028999920934 3969511.934999942780 60408.086280049 2024-04-08T02:04:14.596239+00:00 19994330.276000019163 28999999.996999979019 27869999.967000011355 3970072.087000011932 60408.086291525 2024-04-08T02:04:15.587741+00:00 19994330.281999949366 29000000.024999979883 27870000.004000071436 3966772.870000004768 60408.086303184 2024-04-08T02:04:16.595116+00:00 19994330.277000069618 29000000.009000059217 27870000.016999959946 3964246.029000043869 60408.086314654 2024-04-08T02:04:17.586123+00:00 19994330.279999971390 28999999.978999968618 27870000.031999949366 3969201.044999957085 60408.086326314 2024-04-08T02:04:18.593498+00:00 19994330.274999979883 29000000.042999979109 27870000.009999990463 3967011.036000012886 60408.086337789 2024-04-08T02:04:19.585001+00:00 19994330.277000069618 28999999.968999978155 27869999.985000010580 3967890.922000051010 60408.086349443 2024-04-08T02:04:20.591880+00:00 19994330.276999950409 28999999.988000039011 27869999.986000061035 3969656.998999952804 60408.086360919 2024-04-08T02:04:21.583384+00:00 19994330.279000040144 29000000.009999990463 27869999.998000029474 3966547.937999964226 60408.086372579 2024-04-08T02:04:22.590759+00:00 19994330.279999971390 28999999.975000020117 27869999.979999899864 3969258.054000020027 60408.086384232 2024-04-08T02:04:23.597638+00:00 19994330.276000019163 29000000.074000000954 27870000.030000090599 3970296.016999959946 60408.086395708 2024-04-08T02:04:24.589142+00:00 19994330.278999920934 28999999.944999929518 27870000.011999960989 3966067.054000020027 60408.086407362 2024-04-08T02:04:25.596021+00:00 19994330.274000048637 28999999.989000078291 27869999.989000000060 3966705.934000014793 60408.086418837 2024-04-08T02:04:26.587523+00:00 19994330.281000021845 29000000.004999998957 27869999.995999999344 3966382.925999999046 60408.086430491 2024-04-08T02:04:27.594403+00:00 19994330.278000000864 29000000.011999960989 27869999.971999999136 3965002.126000047196 60408.086441967 2024-04-08T02:04:28.585907+00:00 19994330.280999999493 28999999.973000049591 27869999.973000001162 3968326.985999941826 60408.086453626 2024-04-08T02:04:29.593282+00:00 19994330.276999998838 28999999.995999928564 27869999.988000009209 3966223.981999992859 60408.086465096 2024-04-08T02:04:30.584288+00:00 19994330.276999998838 29000000.001999970526 27870000.042999979109 3965861.006000041962 60408.086476755 2024-04-08T02:04:31.591664+00:00 19994330.275000009686 29000000.022000070661 27869999.988000009209 3972238.919000030030 60408.086488225 2024-04-08T02:04:32.582671+00:00 19994330.280999988317 29000000.046000000089 27870000.037000000477 3966634.033999919891 60408.086499885 2024-04-08T02:04:33.590047+00:00 19994330.280999999493 28999999.942999999970 27869999.950999978930 3968564.032000064850 60408.086511538 2024-04-08T02:04:34.596926+00:00 19994330.275999989361 29000000.018999990076 27870000.022999998182 3965100.082999945153 60408.086523014 2024-04-08T02:04:35.588429+00:00 19994330.282000008970 28999999.986999999732 27870000.024000048637 3965923.920000075828 60408.086534668 2024-04-08T02:04:36.595308+00:00 19994330.271000001580 28999999.997000008821 27869999.951999958605 3969709.008999944199 60408.086546144 2024-04-08T02:04:37.586811+00:00 19994330.280000001192 29000000.018000010401 27870000.055999990553 3963710.930000067223 60408.086557803 2024-04-08T02:04:38.594186+00:00 19994330.275000009686 29000000.032999988645 27869999.986999988556 3964089.066999911796 60408.086569273 2024-04-08T02:04:39.585194+00:00 19994330.281000021845 28999999.937999989837 27869999.971000019461 3967102.989000082016 60408.086580933 2024-04-08T02:04:40.592569+00:00 19994330.279999971390 29000000.007999990135 27869999.984000030905 3967311.960999966133 60408.086592402 2024-04-08T02:04:41.583576+00:00 19994330.278000000864 29000000.041999999434 27870000.041000008583 3965032.041000009049 60408.086604062 2024-04-08T02:04:42.590951+00:00 19994330.277000010014 28999999.980000019073 27870000.023999989033 3968751.069999932777 60408.086615716 2024-04-08T02:04:43.597830+00:00 19994330.274999979883 29000000.017000019550 27869999.997999969870 3968488.969000101089 60408.086627191 2024-04-08T02:04:44.589334+00:00 19994330.281000021845 28999999.967999991030 27869999.962000008672 3970453.010999917984 60408.086638845 2024-04-08T02:04:45.596213+00:00 19994330.275000039488 28999999.999000009149 27869999.996999979019 3971149.041000009049 60408.086650321 2024-04-08T02:04:46.587716+00:00 19994330.280999958515 29000000.019999980927 27870000.006000038236 3971891.865000010002 60408.086661980 2024-04-08T02:04:47.595091+00:00 19994330.279000040144 28999999.996999979019 27870000.013000011444 3966579.037000060081 60408.086673450 2024-04-08T02:04:48.586098+00:00 19994330.272999938577 28999999.965000029653 27870000.001999970526 3964765.964999914169 60408.086685110 2024-04-08T02:04:49.593474+00:00 19994330.278000060469 29000000.064999941736 27870000.049999948591 3964093.101000071038 60408.086696580 2024-04-08T02:04:50.584481+00:00 19994330.278999980539 28999999.958999991417 27869999.953000068665 3963345.898999928962 60408.086708239 2024-04-08T02:04:51.591856+00:00 19994330.282000008970 28999999.989000078291 27869999.977000001818 3958247.098999977112 60408.086719715 2024-04-08T02:04:52.583359+00:00 19994330.274999979883 29000000.018000010401 27870000.036999940872 3968052.933000088204 60408.086731369 2024-04-08T02:04:53.590238+00:00 19994330.278999980539 28999999.965999960899 27869999.955000039190 3967717.051999927033 60408.086743028 2024-04-08T02:04:54.597613+00:00 19994330.279000040144 29000000.016999959946 27870000.001000050455 3963037.935999989975 60408.086754498 2024-04-08T02:04:55.588621+00:00 19994330.276000019163 28999999.990000009537 27869999.992999911308 3964756.012000083923 60408.086766157 2024-04-08T02:04:56.595996+00:00 19994330.274999979883 29000000.041000008583 27870000.034000039101 3963834.998000026215 60408.086777633 2024-04-08T02:04:57.587499+00:00 19994330.281000021845 29000000.014000058174 27869999.968999978155 3967661.017999887001 60408.086789287 2024-04-08T02:04:58.594378+00:00 19994330.278999920934 28999999.944999929518 27869999.976000070572 3966070.997000098228 60408.086800762 2024-04-08T02:04:59.585882+00:00 19994330.278000000864 28999999.991999980062 27869999.991999980062 3968385.018000007141 60408.086812416 2024-04-08T02:05:00.592761+00:00 19994330.278000000864 29000000.034000039101 27870000.054999951273 3965612.960999966133 60408.086823892 2024-04-08T02:05:01.584264+00:00 19994330.277000069618 29000000.014000058174 27870000.054000020027 3970987.952000021935 60408.086835552 2024-04-08T02:05:02.591639+00:00 19994330.278999920934 29000000.020999908447 27869999.983999971300 3968302.034999967087 60408.086847021 2024-04-08T02:05:03.582646+00:00 19994330.275000099093 28999999.991999980062 27869999.982000000775 3969112.049000024796 60408.086858681 2024-04-08T02:05:04.590021+00:00 19994330.280999898911 28999999.965000029653 27869999.977000009269 3963004.983999968041 60408.086870335 2024-04-08T02:05:05.596901+00:00 19994330.278000000864 29000000.036000009626 27870000.004999998957 3970119.042999982834 60408.086881810 2024-04-08T02:05:06.588404+00:00 19994330.277000069618 28999999.960000038147 27870000.035999998450 3972417.914999961853 60408.086893470 2024-04-08T02:05:07.595779+00:00 19994330.279000040144 28999999.993999961764 27869999.960000008345 3969300.060000061989 60408.086904940 2024-04-08T02:05:08.586786+00:00 19994330.276999950409 29000000.027000069618 27870000.037000000477 3973329.937999964226 60408.086916599 2024-04-08T02:05:09.594161+00:00 19994330.278000000864 28999999.980000000447 27869999.984999980778 3968753.050000071991 60408.086928069 2024-04-08T02:05:10.585168+00:00 19994330.279999971390 29000000.003999989480 27870000.018000010401 3968586.029999970924 60408.086939728 2024-04-08T02:05:11.592544+00:00 19994330.277000069618 28999999.998000010848 27869999.974000010639 3962646.917999982834 60408.086951199 2024-04-08T02:05:12.583551+00:00 19994330.276999950409 29000000.000000000000 27869999.982999980450 3965353.097000002861 60408.086962858 2024-04-08T02:05:13.590926+00:00 19994330.276000019163 28999999.994999989867 27869999.995000001043 3963101.021000028122 60408.086974334 2024-04-08T02:05:14.582430+00:00 19994330.278999920934 29000000.013999998569 27870000.034000039101 3966561.885999917984 60408.086985988 2024-04-08T02:05:15.589309+00:00 19994330.278000000864 29000000.001000020653 27869999.986999988556 3963017.119000076782 60408.086997647 2024-04-08T02:05:16.596684+00:00 19994330.280000090599 28999999.995999988168 27870000.018000010401 3966302.912999988068 60408.087009117 2024-04-08T02:05:17.587691+00:00 19994330.278000000864 29000000.031999979168 27869999.972999989986 3965528.118999958038 60408.087020776 2024-04-08T02:05:18.595066+00:00 19994330.278999920934 29000000.008000019938 27870000.065000001341 3963834.912999988068 60408.087032246 2024-04-08T02:05:19.586073+00:00 19994330.275000099093 28999999.986999988556 27869999.976000010967 3965946.993000030983 60408.087043906 2024-04-08T02:05:20.593449+00:00 19994330.278000000864 28999999.986999988556 27869999.995999988168 3967275.011999965180 60408.087055381 2024-04-08T02:05:21.584952+00:00 19994330.278999999166 28999999.993000030518 27869999.953999999911 3971002.971000074875 60408.087067035 2024-04-08T02:05:22.591831+00:00 19994330.280000001192 29000000.008000019938 27870000.067999958992 3967101.052999972831 60408.087078511 2024-04-08T02:05:23.583334+00:00 19994330.275000009686 29000000.008999999613 27869999.945000048727 3962373.929000020027 60408.087090164 2024-04-08T02:05:24.590213+00:00 19994330.275999989361 28999999.993999961764 27870000.033999919891 3963842.972000002861 60408.087101824 2024-04-08T02:05:25.597588+00:00 19994330.278000000864 28999999.999000009149 27869999.935000058264 3958676.082000017166 60408.087113294 2024-04-08T02:05:26.588596+00:00 19994330.278000000864 28999999.967999991030 27869999.983000040054 3963834.001999973785 60408.087124954 2024-04-08T02:05:27.595971+00:00 19994330.279000010341 29000000.039999961853 27870000.102999929339 3968564.909999967087 60408.087136423 2024-04-08T02:05:28.586978+00:00 19994330.280000001192 28999999.971000079066 27869999.930000070482 3964565.917000054847 60408.087148083 2024-04-08T02:05:29.594354+00:00 19994330.278000000864 28999999.981999989599 27870000.036999940872 3965662.088999987114 60408.087159553 2024-04-08T02:05:30.585360+00:00 19994330.278000000864 28999999.998000029474 27869999.894000049680 3973136.998000026215 60408.087171212 2024-04-08T02:05:31.592736+00:00 19994330.275999989361 29000000.018999930471 27870000.087000008672 3966712.082999945153 60408.087182688 2024-04-08T02:05:32.584239+00:00 19994330.277000010014 28999999.995000001043 27870000.010999921709 3966341.042000054847 60408.087194342 2024-04-08T02:05:33.591118+00:00 19994330.276999980211 28999999.973000049591 27869999.979000091553 3967578.827999948990 60408.087205817 2024-04-08T02:05:34.582621+00:00 19994330.281000021845 29000000.023999929428 27869999.977999929339 3965927.149000049103 60408.087217471 2024-04-08T02:05:35.589501+00:00 19994330.279999971390 29000000.025000099093 27870000.018000010401 3966660.952999948990 60408.087229131 2024-04-08T02:05:36.596876+00:00 19994330.277000010014 28999999.966999888420 27869999.993000030518 3964546.090999960899 60408.087240600 2024-04-08T02:05:37.587883+00:00 19994330.278000000864 29000000.014000058174 27870000.008999940008 3968748.884000062943 60408.087252260 2024-04-08T02:05:38.595258+00:00 19994330.277000010014 29000000.024000048637 27870000.007000088692 3968052.034000039101 60408.087263730 2024-04-08T02:05:39.586265+00:00 19994330.276000019163 28999999.970999959856 27869999.998999949545 3963095.003999948967 60408.087275390 2024-04-08T02:05:40.593640+00:00 19994330.278999980539 29000000.026999950409 27869999.957999940962 3964303.093000053894 60408.087286865 2024-04-08T02:05:41.585144+00:00 19994330.278999980539 28999999.995000001043 27870000.100000020117 3964693.891999959946 60408.087298519 2024-04-08T02:05:42.592023+00:00 19994330.276000019163 29000000.024000048637 27869999.962000001222 3966717.026000022888 60408.087309995 2024-04-08T02:05:43.583526+00:00 19994330.278999980539 28999999.970000028610 27870000.006000000983 3968459.918999909889 60408.087321648 2024-04-08T02:05:44.590405+00:00 19994330.278999980539 29000000.032999988645 27870000.028999999166 3970338.962000011932 60408.087333124 2024-04-08T02:05:45.581909+00:00 19994330.279000040144 28999999.968999978155 27870000.000999998301 3968020.149000049103 60408.087344778 2024-04-08T02:05:46.588788+00:00 19994330.274999979883 28999999.982999999076 27869999.925999999046 3967214.916000009049 60408.087356437 2024-04-08T02:05:47.596163+00:00 19994330.284000039101 29000000.034000001848 27870000.015000019222 3972807.028999925125 60408.087367907 2024-04-08T02:05:48.587170+00:00 19994330.274999979883 28999999.986999988556 27870000.031999979168 3967360.040000081062 60408.087379566 2024-04-08T02:05:49.594545+00:00 19994330.279000040144 28999999.968000009656 27869999.957000020891 3971640.888000010978 60408.087391037 2024-04-08T02:05:50.585553+00:00 19994330.273999929428 29000000.010999988765 27869999.995000001043 3965872.055999993812 60408.087402696 2024-04-08T02:05:51.592928+00:00 19994330.281000021845 29000000.039999991655 27870000.033999979496 3965162.051999927033 60408.087414166 2024-04-08T02:05:52.583935+00:00 19994330.279000040144 28999999.986000001431 27870000.022000011057 3964659.970000029076 60408.087425825 2024-04-08T02:05:53.591310+00:00 19994330.276999950409 28999999.985000010580 27869999.984000030905 3969427.991999983788 60408.087437301 2024-04-08T02:05:54.582813+00:00 19994330.276999950409 28999999.978000018746 27869999.974999960512 3966517.994000076782 60408.087448955 2024-04-08T02:05:55.589692+00:00 19994330.276000019163 29000000.041999999434 27869999.961000028998 3967707.964999914169 60408.087460614 2024-04-08T02:05:56.597068+00:00 19994330.279999971390 28999999.986999988556 27869999.990000009537 3967560.047999978065 60408.087472084 2024-04-08T02:05:57.588075+00:00 19994330.276000019163 28999999.991999980062 27870000.080999970436 3970113.021000028122 60408.087483744 2024-04-08T02:05:58.595449+00:00 19994330.281000021845 29000000.007000029087 27870000.038999971002 3968431.075000048149 60408.087495213 2024-04-08T02:05:59.586457+00:00 19994330.282000061125 28999999.996999979019 27869999.941000040621 3968647.851999998093 60408.087506873 2024-04-08T02:06:00.593833+00:00 19994330.274999979883 29000000.007000029087 27869999.993000030518 3968389.070999979973 60408.087518343 2024-04-08T02:06:01.584840+00:00 19994330.273999929428 29000000.006999969482 27869999.993999961764 3962469.960999966133 60408.087530002 2024-04-08T02:06:02.592215+00:00 19994330.280000090599 28999999.966000020504 27870000.013000011444 3968564.007000089157 60408.087541478 2024-04-08T02:06:03.583718+00:00 19994330.278000000864 29000000.037999991328 27870000.011999960989 3968834.049999951851 60408.087553132 2024-04-08T02:06:04.590597+00:00 19994330.278000000864 28999999.975000020117 27870000.024000048637 3969885.968999981880 60408.087564608 2024-04-08T02:06:05.582101+00:00 19994330.279999971390 29000000.005999919027 27869999.917999979109 3966972.899999976158 60408.087576261 2024-04-08T02:06:06.588980+00:00 19994330.274999979883 29000000.002000089735 27870000.067999958992 3966737.173000096809 60408.087587921 2024-04-08T02:06:07.596355+00:00 19994330.279999971390 28999999.975999951363 27869999.978999968618 3973644.791999936104 60408.087599391 2024-04-08T02:06:08.587362+00:00 19994330.272999998182 29000000.006000038236 27870000.013000011444 3971793.052000045776 60408.087611050 2024-04-08T02:06:09.594737+00:00 19994330.281000021845 28999999.985000010580 27869999.910000089556 3968768.069999932777 60408.087622520 2024-04-08T02:06:10.585745+00:00 19994330.279000040144 29000000.025999899954 27870000.108999971300 3965660.024999976158 60408.087634180 2024-04-08T02:06:11.593120+00:00 19994330.278000000864 29000000.006000038236 27869999.978999968618 3966683.994000076782 60408.087645649 2024-04-08T02:06:12.584126+00:00 19994330.276999950409 29000000.021999958903 27869999.977000001818 3969433.965000032913 60408.087657309 2024-04-08T02:06:13.591502+00:00 19994330.279000040144 28999999.973000049591 27870000.037999991328 3969620.956999897957 60408.087668785 2024-04-08T02:06:14.583005+00:00 19994330.276000000536 28999999.998999949545 27869999.991999980062 3970295.993000030983 60408.087680439 2024-04-08T02:06:15.589884+00:00 19994330.276000000536 29000000.008000019938 27869999.949000000954 3972145.185999989975 60408.087691914 2024-04-08T02:06:16.581387+00:00 19994330.280000001192 29000000.004999998957 27870000.017000079155 3964717.792999982834 60408.087703568 2024-04-08T02:06:17.588267+00:00 19994330.280999999493 28999999.991999980062 27870000.042999979109 3965072.027000070084 60408.087715227 2024-04-08T02:06:18.595642+00:00 19994330.274999991059 28999999.989000078291 27869999.952000018209 3965815.074000000954 60408.087726703 2024-04-08T02:06:19.587145+00:00 19994330.275000009686 29000000.003999948502 27870000.034999970347 3962789.919999957085 60408.087738357 2024-04-08T02:06:20.594024+00:00 19994330.280999988317 29000000.013000011444 27869999.971999999136 3968880.021999955177 60408.087749832 2024-04-08T02:06:21.585528+00:00 19994330.279000010341 28999999.986000061035 27870000.008999999613 3965801.025000094902 60408.087761486 2024-04-08T02:06:22.592407+00:00 19994330.278000000864 29000000.033999919891 27870000.015999998897 3961476.097999929916 60408.087772962 2024-04-08T02:06:23.583910+00:00 19994330.278000000864 28999999.964000001550 27870000.018000010401 3962119.902000070084 60408.087784615 2024-04-08T02:06:24.590789+00:00 19994330.280000001192 29000000.015999998897 27869999.989999990910 3967011.027999999933 60408.087796091 2024-04-08T02:06:25.582292+00:00 19994330.273999989033 28999999.978999998420 27869999.955000009388 3965226.993999999948 60408.087807751 2024-04-08T02:06:26.589667+00:00 19994330.279000010341 29000000.000000000000 27870000.021999981254 3962168.069000000134 60408.087819220 2024-04-08T02:06:27.580675+00:00 19994330.278000000864 28999999.984999999404 27869999.955000009388 3961094.937999999151 60408.087830880 2024-04-08T02:06:28.588050+00:00 19994330.282000008970 29000000.016999989748 27870000.052999999374 3962561.960000000894 60408.087842534 2024-04-08T02:06:29.594929+00:00 19994330.276000019163 29000000.004999998957 27870000.041000008583 3966961.077000000048 60408.087854010 2024-04-08T02:06:30.586432+00:00 19994330.276999950409 28999999.992000009865 27869999.949000000954 3964550.979999999981 60408.087865669 2024-04-08T02:06:31.593808+00:00 19994330.276000019163 29000000.020000010729 27870000.014999989420 3960986.964999999851 60408.087877139 2024-04-08T02:06:32.584815+00:00 19994330.282999988645 28999999.999000009149 27870000.017000019550 3960943.994000003207 60408.087888799 2024-04-08T02:06:33.592190+00:00 19994330.273999989033 28999999.961999949068 27869999.931999981403 3966133.978999995161 60408.087900268 2024-04-08T02:06:34.583197+00:00 19994330.278000000864 28999999.988000039011 27869999.987999979407 3965748.976000003982 60408.087911928 2024-04-08T02:06:35.590572+00:00 19994330.281000021845 29000000.053999960423 27870000.027000010014 3962783.093000002205 60408.087923398 2024-04-08T02:06:36.581580+00:00 19994330.278000000864 29000000.006000038236 27870000.026000019163 3965398.952999994159 60408.087935057 2024-04-08T02:06:37.588955+00:00 19994330.274999979883 29000000.005999978632 27869999.978999968618 3960871.973000004888 60408.087946711 2024-04-08T02:06:38.595834+00:00 19994330.277000010014 28999999.962000008672 27870000.008000019938 3963944.994999996852 60408.087958187 2024-04-08T02:06:39.587336+00:00 19994330.279000040144 29000000.046999990940 27870000.006000038236 3967471.962999999989 60408.087969841 2024-04-08T02:06:40.594216+00:00 19994330.277999941260 28999999.934999998659 27869999.978999968618 3969508.011000006925 60408.087981316 2024-04-08T02:06:41.585719+00:00 19994330.278000000864 29000000.034000039101 27870000.003000020981 3963995.070999994874 60408.087992975 2024-04-08T02:06:42.593095+00:00 19994330.279000040144 28999999.995000001043 27870000.041999939829 3968121.021999999881 60408.088004446 2024-04-08T02:06:43.584102+00:00 19994330.276999950409 28999999.984999898821 27869999.939000010490 3967233.931999995839 60408.088016105 2024-04-08T02:06:44.591477+00:00 19994330.277000069618 29000000.045000080019 27870000.060999989510 3966143.034000008833 60408.088027575 2024-04-08T02:06:45.582484+00:00 19994330.278999920934 29000000.018999930471 27869999.966000080109 3959611.971999987960 60408.088039234 2024-04-08T02:06:46.589859+00:00 19994330.280000090599 28999999.951000090688 27870000.001999970526 3965035.100000008941 60408.088050704 2024-04-08T02:06:47.580866+00:00 19994330.279999971390 29000000.028999920934 27870000.029999971390 3966299.972999989986 60408.088062364 2024-04-08T02:06:48.588242+00:00 19994330.276000019163 28999999.960000038147 27869999.978000041097 3966731.084000005852 60408.088074023 2024-04-08T02:06:49.595617+00:00 19994330.272999998182 29000000.016000028700 27870000.001999970526 3961032.879999995232 60408.088085493 2024-04-08T02:06:50.586624+00:00 19994330.281999949366 29000000.043999910355 27870000.036999940872 3964721.987000002991 60408.088097153 2024-04-08T02:06:51.593999+00:00 19994330.276000019163 28999999.894000049680 27869999.930999990553 3967978.143000007141 60408.088108629 2024-04-08T02:06:52.585503+00:00 19994330.279000040144 29000000.026999950409 27869999.976000070572 3963932.922999992967 60408.088120282 2024-04-08T02:06:53.592382+00:00 19994330.278999920934 29000000.018000010401 27870000.064999941736 3963732.012999997009 60408.088131758 2024-04-08T02:06:54.583885+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3965764.947000011802 60408.088143412 2024-04-08T02:06:55.590764+00:00 19994330.276000019163 29000000.026000019163 27869999.976000070572 3963063.024999991059 60408.088154887 2024-04-08T02:06:56.582267+00:00 19994330.279999971390 28999999.998000029474 27870000.028999920934 3967193.030000001192 60408.088166547 2024-04-08T02:06:57.589642+00:00 19994330.278000000864 29000000.014999989420 27869999.970000028610 3967334.039999992121 60408.088178017 2024-04-08T02:06:58.580650+00:00 19994330.277000069618 29000000.008000019938 27870000.024000048637 3965602.881000012159 60408.088189676 2024-04-08T02:06:59.588025+00:00 19994330.281000021845 28999999.962000008672 27869999.986000001431 3961394.930000007153 60408.088201330 2024-04-08T02:07:00.594904+00:00 19994330.275999899954 29000000.030999999493 27870000.008999999613 3962619.111999989022 60408.088212806 2024-04-08T02:07:01.586407+00:00 19994330.278000000864 28999999.934999998659 27869999.995999988168 3967220.939999998081 60408.088224465 2024-04-08T02:07:02.593783+00:00 19994330.275000099093 29000000.046000000089 27870000.008999999613 3966734.027999997139 60408.088235935 2024-04-08T02:07:03.584790+00:00 19994330.276999950409 29000000.028000000864 27869999.993999999017 3961690.128000020981 60408.088247594 2024-04-08T02:07:04.592164+00:00 19994330.282000061125 28999999.981999989599 27870000.027000010014 3967767.940999985207 60408.088259070 2024-04-08T02:07:05.583669+00:00 19994330.278000000864 29000000.000000000000 27869999.975999981165 3963104.960999995004 60408.088270724 2024-04-08T02:07:06.590547+00:00 19994330.276999950409 29000000.004000011832 27869999.978999998420 3966252.971000016201 60408.088282194 2024-04-08T02:07:07.581555+00:00 19994330.278000000864 29000000.002000000328 27870000.022999998182 3966216.048999994993 60408.088293853 2024-04-08T02:07:08.588930+00:00 19994330.276000000536 28999999.983999971300 27869999.995000001043 3962390.032999991905 60408.088305323 2024-04-08T02:07:09.579938+00:00 19994330.280000001192 29000000.032000008970 27870000.032999988645 3970468.879000008106 60408.088316983 2024-04-08T02:07:10.587312+00:00 19994330.276999998838 28999999.985000010580 27869999.948000010103 3965873.018999993801 60408.088328642 2024-04-08T02:07:11.594687+00:00 19994330.280000001192 28999999.990000009537 27870000.068000018597 3963972.030000001192 60408.088340112 2024-04-08T02:07:12.585694+00:00 19994330.278000008315 28999999.995000001043 27869999.940000001341 3970334.886000006925 60408.088351772 2024-04-08T02:07:13.593069+00:00 19994330.276999998838 29000000.025999959558 27870000.004999998957 3961887.092999995220 60408.088363241 2024-04-08T02:07:14.584077+00:00 19994330.276999998838 28999999.991000000387 27870000.018999990076 3965255.991999983788 60408.088374901 2024-04-08T02:07:15.591452+00:00 19994330.278000000864 28999999.984000030905 27869999.950999978930 3966234.110000013839 60408.088386371 2024-04-08T02:07:16.582459+00:00 19994330.280000001192 28999999.994000021368 27870000.032999988645 3960339.898000001907 60408.088398030 2024-04-08T02:07:17.589835+00:00 19994330.278000000864 28999999.997999969870 27869999.937999960035 3963204.034000008833 60408.088409506 2024-04-08T02:07:18.581338+00:00 19994330.278000000864 29000000.019999980927 27870000.041000008583 3959886.020999997854 60408.088421160 2024-04-08T02:07:19.588217+00:00 19994330.274000018835 28999999.952000018209 27870000.032000061125 3964456.984999984968 60408.088432820 2024-04-08T02:07:20.595592+00:00 19994330.278000000864 29000000.042999979109 27869999.975999951363 3966214.932000011206 60408.088444289 2024-04-08T02:07:21.586599+00:00 19994330.282000008970 28999999.980000019073 27870000.012000080198 3963483.011000006925 60408.088455949 2024-04-08T02:07:22.593974+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3963996.994999974966 60408.088467419 2024-04-08T02:07:23.584982+00:00 19994330.275999959558 28999999.991999980062 27870000.007999900728 3961865.090000004042 60408.088479078 2024-04-08T02:07:24.592357+00:00 19994330.279000040144 29000000.044000029564 27870000.030000090599 3969568.015000015032 60408.088490548 2024-04-08T02:07:25.583363+00:00 19994330.277000010014 28999999.996000051498 27870000.020999908447 3966359.949999988079 60408.088502208 2024-04-08T02:07:26.590740+00:00 19994330.276999950409 28999999.986999988556 27870000.017000079155 3966881.932999997865 60408.088513677 2024-04-08T02:07:27.581745+00:00 19994330.275000039488 28999999.993000030518 27869999.932999968529 3966417.044000000227 60408.088525337 2024-04-08T02:07:28.589122+00:00 19994330.282999988645 28999999.973999980837 27870000.014000058174 3972476.992000014056 60408.088536813 2024-04-08T02:07:29.580625+00:00 19994330.277000010014 29000000.044999960810 27870000.007999900728 3966786.954999982845 60408.088548467 2024-04-08T02:07:30.587504+00:00 19994330.280999958515 28999999.971999999136 27870000.019000049680 3966025.144000024069 60408.088560126 2024-04-08T02:07:31.594879+00:00 19994330.272999998182 29000000.037999991328 27869999.983000040054 3965074.897999972105 60408.088571596 2024-04-08T02:07:32.585887+00:00 19994330.280000030994 28999999.996000051498 27870000.032999988645 3965280.046000003815 60408.088583255 2024-04-08T02:07:33.593262+00:00 19994330.277000010014 28999999.978999968618 27869999.952000018209 3962685.985000013839 60408.088594725 2024-04-08T02:07:34.584269+00:00 19994330.280000030994 28999999.990999940783 27869999.964999910444 3971036.992999970913 60408.088606385 2024-04-08T02:07:35.591644+00:00 19994330.278999920934 29000000.029000040144 27870000.045000080019 3969366.983000040054 60408.088617860 2024-04-08T02:07:36.583148+00:00 19994330.274999979883 28999999.986000061035 27869999.986999988556 3973087.051999986172 60408.088629514 2024-04-08T02:07:37.590027+00:00 19994330.278000000864 28999999.973999999464 27869999.988000001758 3965722.972000002861 60408.088640990 2024-04-08T02:07:38.581530+00:00 19994330.277000069618 28999999.991999998689 27869999.980000000447 3967588.961000024807 60408.088652643 2024-04-08T02:07:39.588409+00:00 19994330.279000040144 29000000.011000011116 27870000.041999999434 3968435.022999941837 60408.088664119 2024-04-08T02:07:40.579912+00:00 19994330.280999898911 29000000.002999991179 27869999.959000010043 3964951.933000028133 60408.088675773 2024-04-08T02:07:41.586791+00:00 19994330.275000099093 29000000.012000009418 27869999.991999998689 3969232.138000010978 60408.088687432 2024-04-08T02:07:42.594167+00:00 19994330.278000000864 29000000.002000000328 27870000.051999989897 3967501.893999993801 60408.088698903 2024-04-08T02:07:43.585174+00:00 19994330.278999920934 29000000.030000001192 27870000.056000020355 3967426.982999979984 60408.088710562 2024-04-08T02:07:44.592549+00:00 19994330.276000019163 29000000.003999978304 27869999.959999978542 3966455.063000022899 60408.088722038 2024-04-08T02:07:45.584052+00:00 19994330.279000040144 28999999.943000018597 27869999.927000019699 3969692.014999986161 60408.088733691 2024-04-08T02:07:46.590931+00:00 19994330.278000000864 29000000.032999988645 27870000.018999990076 3963518.988000034820 60408.088745167 2024-04-08T02:07:47.582435+00:00 19994330.278999920934 28999999.995999988168 27870000.027000010014 3969158.942999958992 60408.088756827 2024-04-08T02:07:48.589810+00:00 19994330.278000000864 29000000.014999989420 27870000.042999979109 3965672.041999996174 60408.088768296 2024-04-08T02:07:49.580817+00:00 19994330.278000000864 29000000.008999999613 27869999.965000029653 3965493.993000030983 60408.088779956 2024-04-08T02:07:50.588192+00:00 19994330.276000019163 28999999.970000028610 27869999.978999968618 3967075.986999989022 60408.088791610 2024-04-08T02:07:51.595071+00:00 19994330.282000061125 29000000.013999998569 27869999.996999979019 3967808.094999969006 60408.088803079 2024-04-08T02:07:52.586079+00:00 19994330.273999929428 29000000.013000011444 27870000.036000009626 3967866.964000045788 60408.088814739 2024-04-08T02:07:53.593454+00:00 19994330.278000000864 28999999.930999990553 27869999.965000029653 3970881.930999993812 60408.088826215 2024-04-08T02:07:54.584957+00:00 19994330.282000061125 29000000.065000001341 27869999.978999968618 3969140.099999963772 60408.088837869 2024-04-08T02:07:55.591836+00:00 19994330.274999979883 28999999.998000029474 27870000.095000028610 3963301.883000016212 60408.088849344 2024-04-08T02:07:56.583339+00:00 19994330.276999950409 28999999.967000011355 27869999.924000021070 3968702.087999999989 60408.088860998 2024-04-08T02:07:57.590218+00:00 19994330.278000000864 29000000.036000009626 27870000.024999979883 3965673.014999986161 60408.088872474 2024-04-08T02:07:58.581722+00:00 19994330.282000061125 28999999.994999889284 27870000.044999960810 3966565.040000020992 60408.088884127 2024-04-08T02:07:59.588601+00:00 19994330.276000019163 28999999.997000098228 27869999.991999980062 3964208.930000007153 60408.088895603 2024-04-08T02:08:00.580104+00:00 19994330.278000000864 28999999.985000010580 27869999.983000040054 3966511.922999978065 60408.088907257 2024-04-08T02:08:01.586983+00:00 19994330.275999899954 29000000.010999921709 27869999.990999940783 3965688.967999995220 60408.088918916 2024-04-08T02:08:02.594358+00:00 19994330.278000000864 28999999.994000080973 27869999.985000010580 3969619.080000042915 60408.088930386 2024-04-08T02:08:03.585366+00:00 19994330.276000000536 28999999.996999979019 27869999.993000030518 3967271.013999999035 60408.088942045 2024-04-08T02:08:04.592741+00:00 19994330.278999999166 29000000.021000031382 27870000.014000058174 3969471.103999971878 60408.088953516 2024-04-08T02:08:05.583748+00:00 19994330.285000000149 29000000.009999990463 27870000.010999921709 3967032.850000023842 60408.088965175 2024-04-08T02:08:06.591123+00:00 19994330.274000000209 28999999.957999940962 27869999.990000009537 3968588.060000001919 60408.088976645 2024-04-08T02:08:07.582130+00:00 19994330.277000010014 29000000.013000011444 27870000.027000069618 3966971.916000009049 60408.088988305 2024-04-08T02:08:08.589506+00:00 19994330.278000000864 29000000.003000020981 27869999.963999990374 3969409.069999992847 60408.088999780 2024-04-08T02:08:09.581009+00:00 19994330.277000010014 29000000.004999998957 27869999.960999969393 3966810.993999958038 60408.089011434 2024-04-08T02:08:10.587888+00:00 19994330.276999980211 28999999.980999950320 27870000.082999940962 3960514.032000004780 60408.089022910 2024-04-08T02:08:11.579391+00:00 19994330.280000001192 29000000.007000088692 27869999.965000029653 3972386.956000030041 60408.089034563 2024-04-08T02:08:12.586270+00:00 19994330.279000010341 28999999.998999949545 27869999.983999971300 3967801.983999968041 60408.089046223 2024-04-08T02:08:13.593645+00:00 19994330.274999979883 29000000.008999940008 27869999.984000090510 3966128.022000014782 60408.089057698 2024-04-08T02:08:14.585149+00:00 19994330.279000040144 28999999.971999999136 27870000.022999998182 3964518.004000008106 60408.089069352 2024-04-08T02:08:15.592028+00:00 19994330.276999950409 29000000.010000009090 27869999.983999971300 3965188.903999983799 60408.089080828 2024-04-08T02:08:16.583531+00:00 19994330.281000021845 29000000.024999991059 27869999.995999999344 3969777.118000030983 60408.089092482 2024-04-08T02:08:17.590410+00:00 19994330.280000030994 29000000.000999998301 27870000.029000010341 3973108.937999964226 60408.089103957 2024-04-08T02:08:18.581914+00:00 19994330.274999979883 29000000.006000008434 27869999.996999990195 3966098.962999999989 60408.089115611 2024-04-08T02:08:19.588793+00:00 19994330.276000019163 28999999.993000000715 27869999.997999999672 3965973.050999999046 60408.089127087 2024-04-08T02:08:20.580296+00:00 19994330.279999971390 28999999.996999979019 27870000.009000018239 3963367.060000001919 60408.089138746 2024-04-08T02:08:21.587670+00:00 19994330.278000000864 28999999.978999998420 27869999.968999978155 3969398.944999992847 60408.089150400 2024-04-08T02:08:22.594550+00:00 19994330.278999980539 29000000.023999989033 27870000.037000000477 3965801.878000020981 60408.089161876 2024-04-08T02:08:23.586053+00:00 19994330.278000000864 28999999.990000009537 27870000.022999998182 3969200.116999983788 60408.089173529 2024-04-08T02:08:24.592933+00:00 19994330.277000010014 29000000.004999998957 27869999.956000000238 3970584.962000011932 60408.089185005 2024-04-08T02:08:25.584436+00:00 19994330.277000010014 29000000.029000040144 27870000.074999991804 3970186.081000030041 60408.089196659 2024-04-08T02:08:26.591315+00:00 19994330.276000019163 28999999.968999978155 27869999.925000008196 3972285.041999996174 60408.089208134 2024-04-08T02:08:27.582818+00:00 19994330.279999971390 29000000.004000011832 27870000.050999999046 3965583.993999958038 60408.089219788 2024-04-08T02:08:28.589697+00:00 19994330.278000000864 28999999.988999959081 27869999.940999981016 3966267.975000023842 60408.089231264 2024-04-08T02:08:29.581200+00:00 19994330.279000040144 28999999.998000029474 27870000.006000038236 3967490.902999997139 60408.089242917 2024-04-08T02:08:30.588080+00:00 19994330.278000000864 29000000.000000000000 27869999.970999959856 3965481.038999975193 60408.089254393 2024-04-08T02:08:31.579583+00:00 19994330.276999950409 29000000.008000019938 27870000.061000049114 3970648.998000026215 60408.089266047 2024-04-08T02:08:32.586462+00:00 19994330.279000040144 28999999.986999988556 27870000.011999960989 3969456.028999983799 60408.089277707 2024-04-08T02:08:33.593837+00:00 19994330.276999950409 29000000.039000030607 27869999.967999991030 3966477.018000007141 60408.089289176 2024-04-08T02:08:34.584844+00:00 19994330.279999971390 29000000.001999970526 27869999.979999959469 3964908.948000013828 60408.089300836 2024-04-08T02:08:35.592220+00:00 19994330.276000019163 28999999.988999959081 27870000.027000069618 3969810.050000011921 60408.089312312 2024-04-08T02:08:36.583723+00:00 19994330.279000040144 29000000.000000000000 27869999.995999928564 3968450.921000003815 60408.089323965 2024-04-08T02:08:37.590602+00:00 19994330.279000040144 28999999.993000030518 27869999.977000001818 3962747.043999969959 60408.089335441 2024-04-08T02:08:38.582105+00:00 19994330.275999899954 28999999.975000020117 27869999.993000030518 3963771.944000006188 60408.089347095 2024-04-08T02:08:39.588985+00:00 19994330.278000000864 29000000.042999979109 27870000.017000079155 3961040.009000062943 60408.089358571 2024-04-08T02:08:40.580488+00:00 19994330.278000000864 28999999.970000028610 27870000.021999958903 3963228.026999949943 60408.089370224 2024-04-08T02:08:41.587367+00:00 19994330.278000000864 28999999.975999951363 27869999.990999940783 3960712.095999956131 60408.089381700 2024-04-08T02:08:42.578870+00:00 19994330.279000040144 29000000.024999979883 27870000.008000019938 3964201.906000018120 60408.089393354 2024-04-08T02:08:43.585749+00:00 19994330.276999950409 28999999.991999980062 27869999.981000069529 3963146.057000041008 60408.089405013 2024-04-08T02:08:44.593125+00:00 19994330.278000000864 28999999.976000070572 27870000.003000020981 3966148.014999986161 60408.089416483 2024-04-08T02:08:45.584132+00:00 19994330.277000069618 29000000.055999990553 27869999.963999990374 3960647.937999964226 60408.089428143 2024-04-08T02:08:46.591507+00:00 19994330.278000000864 28999999.981999989599 27870000.025999899954 3964591.068000078201 60408.089439612 2024-04-08T02:08:47.582514+00:00 19994330.281000021845 29000000.016999959946 27870000.053000088781 3963882.955999969970 60408.089451272 2024-04-08T02:08:48.589889+00:00 19994330.273999929428 28999999.958000060171 27869999.988999959081 3963520.942000031006 60408.089462742 2024-04-08T02:08:49.580897+00:00 19994330.280000090599 29000000.030999898911 27869999.990000009537 3965349.070999979973 60408.089474401 2024-04-08T02:08:50.588271+00:00 19994330.274999979883 28999999.985000010580 27869999.924999948591 3969734.952999948990 60408.089485871 2024-04-08T02:08:51.579279+00:00 19994330.281000021845 29000000.000999998301 27870000.027000069618 3962816.060000061989 60408.089497531 2024-04-08T02:08:52.586654+00:00 19994330.278000000864 29000000.039000000805 27870000.093999978155 3964545.988999962807 60408.089509184 2024-04-08T02:08:53.593533+00:00 19994330.278999920934 28999999.897999990731 27869999.876000050455 3968034.975999950897 60408.089520660 2024-04-08T02:08:54.585037+00:00 19994330.279000040144 29000000.120000001043 27870000.087999999523 3969160.960000038147 60408.089532319 2024-04-08T02:08:55.592412+00:00 19994330.274999998510 28999999.949999999255 27869999.973999999464 3965807.027999997139 60408.089543790 2024-04-08T02:08:56.583419+00:00 19994330.278000000864 29000000.002999991179 27869999.997999999672 3966579.047000051010 60408.089555449 2024-04-08T02:08:57.590794+00:00 19994330.276000000536 28999999.969000011683 27869999.959000010043 3966178.026999949943 60408.089566919 2024-04-08T02:08:58.581801+00:00 19994330.278000000864 29000000.025000009686 27870000.047999989241 3967926.968999981880 60408.089578578 2024-04-08T02:08:59.589177+00:00 19994330.282000008970 29000000.015999969095 27870000.013000011444 3960447.999000072014 60408.089590048 2024-04-08T02:09:00.580184+00:00 19994330.278999999166 28999999.986000001431 27869999.971999999136 3961236.953999996185 60408.089601708 2024-04-08T02:09:01.587559+00:00 19994330.274999991059 29000000.000999990851 27869999.974999990314 3967804.972000002861 60408.089613183 2024-04-08T02:09:02.579062+00:00 19994330.277000010014 29000000.008000019938 27870000.002000000328 3961420.123999952804 60408.089624837 2024-04-08T02:09:03.585941+00:00 19994330.278999980539 29000000.017000019550 27870000.011999990791 3965692.970000029076 60408.089636497 2024-04-08T02:09:04.593316+00:00 19994330.280000001192 28999999.981000009924 27869999.976000010967 3967303.876999973785 60408.089647966 2024-04-08T02:09:05.584324+00:00 19994330.275000009686 29000000.009999990463 27870000.092999991030 3963725.098000050057 60408.089659626 2024-04-08T02:09:06.591699+00:00 19994330.277000010014 29000000.008000019938 27869999.971000019461 3967783.970999956131 60408.089671102 2024-04-08T02:09:07.583202+00:00 19994330.278999980539 28999999.967999991030 27870000.004999998957 3968446.006000041962 60408.089682756 2024-04-08T02:09:08.590082+00:00 19994330.280000001192 28999999.965999960899 27869999.947999950498 3966868.123999952804 60408.089694231 2024-04-08T02:09:09.581584+00:00 19994330.277000010014 29000000.046000059694 27870000.029000040144 3965426.891999959946 60408.089705885 2024-04-08T02:09:10.588464+00:00 19994330.281000021845 29000000.001999970526 27870000.044999960810 3964801.069000006188 60408.089717361 2024-04-08T02:09:11.579967+00:00 19994330.275999959558 28999999.993000030518 27869999.940000001341 3960177.899000049103 60408.089729020 2024-04-08T02:09:12.587342+00:00 19994330.277000010014 29000000.018000010401 27870000.018000010401 3961648.968999981880 60408.089740490 2024-04-08T02:09:13.578349+00:00 19994330.277000010014 28999999.988999959081 27869999.979000028223 3964408.019000052940 60408.089752150 2024-04-08T02:09:14.585724+00:00 19994330.277000010014 28999999.988999959081 27870000.016999959946 3965196.021999955177 60408.089763803 2024-04-08T02:09:15.592604+00:00 19994330.278000000864 29000000.019999980927 27870000.013000011444 3961708.976999998093 60408.089775279 2024-04-08T02:09:16.584107+00:00 19994330.279999971390 28999999.981999989599 27869999.970999959856 3966951.003999948967 60408.089786938 2024-04-08T02:09:17.591482+00:00 19994330.279000040144 28999999.974000100046 27869999.974000100046 3966989.068000078201 60408.089798409 2024-04-08T02:09:18.582489+00:00 19994330.278999980539 29000000.033999919891 27870000.026999950409 3966348.916000009049 60408.089810068 2024-04-08T02:09:19.589865+00:00 19994330.277000010014 28999999.995000001043 27870000.018000010401 3966686.072999954224 60408.089821538 2024-04-08T02:09:20.580872+00:00 19994330.274999979883 29000000.004000071436 27870000.039000030607 3962630.042999982834 60408.089833197 2024-04-08T02:09:21.588246+00:00 19994330.280000030994 28999999.987999919802 27869999.970000028610 3964969.958999990951 60408.089844667 2024-04-08T02:09:22.579253+00:00 19994330.278000000864 28999999.981999989599 27869999.965999960899 3966480.925000071991 60408.089856327 2024-04-08T02:09:23.586629+00:00 19994330.278999920934 29000000.004000071436 27870000.026999950409 3965489.092000008095 60408.089867797 2024-04-08T02:09:24.577637+00:00 19994330.276000019163 29000000.037999991328 27869999.973000049591 3961291.973999977112 60408.089879456 2024-04-08T02:09:25.585012+00:00 19994330.277000069618 29000000.001999970526 27870000.013000011444 3965689.935999989975 60408.089891116 2024-04-08T02:09:26.592386+00:00 19994330.278999920934 28999999.988000039011 27870000.024999979883 3963871.110999941826 60408.089902585 2024-04-08T02:09:27.583393+00:00 19994330.276000019163 29000000.000999931246 27869999.970000028610 3959846.965000032913 60408.089914245 2024-04-08T02:09:28.590769+00:00 19994330.279999971390 28999999.940999999642 27870000.023999929428 3965457.927999972831 60408.089925715 2024-04-08T02:09:29.581777+00:00 19994330.278000000864 29000000.074999999255 27869999.975000020117 3962836.088000059128 60408.089937374 2024-04-08T02:09:30.589152+00:00 19994330.282000061125 28999999.967999991030 27869999.991000059992 3964492.996999979019 60408.089948850 2024-04-08T02:09:31.580655+00:00 19994330.273999929428 29000000.017000000924 27870000.034999970347 3964807.939000010025 60408.089960504 2024-04-08T02:09:32.587534+00:00 19994330.276000019163 28999999.994999989867 27869999.985999941826 3963818.981999992859 60408.089971980 2024-04-08T02:09:33.579037+00:00 19994330.278000000864 29000000.004000011832 27869999.936000000685 3964457.092000008095 60408.089983639 2024-04-08T02:09:34.586413+00:00 19994330.281000021845 28999999.997999999672 27870000.041999999434 3966172.016000031959 60408.089995293 2024-04-08T02:09:35.593291+00:00 19994330.279999971390 28999999.990000009537 27869999.993999999017 3968086.911999940872 60408.090006769 2024-04-08T02:09:36.584795+00:00 19994330.278000000864 28999999.984999980778 27870000.013999998569 3965393.113999962807 60408.090018422 2024-04-08T02:09:37.591674+00:00 19994330.276000019163 29000000.030000030994 27870000.047999989241 3968366.953000069130 60408.090029898 2024-04-08T02:09:38.583177+00:00 19994330.274999979883 28999999.972999989986 27869999.978999998420 3964371.893999934196 60408.090041552 2024-04-08T02:09:39.590056+00:00 19994330.278000000864 29000000.027000010014 27870000.031000021845 3967626.091000080109 60408.090053027 2024-04-08T02:09:40.581560+00:00 19994330.282000061125 29000000.018999990076 27869999.993999991566 3962540.939999938011 60408.090064681 2024-04-08T02:09:41.588439+00:00 19994330.274999979883 28999999.962000008672 27869999.981000009924 3964630.009999989998 60408.090076157 2024-04-08T02:09:42.579942+00:00 19994330.279000040144 29000000.004999998957 27869999.971000019461 3968875.990000010002 60408.090087811 2024-04-08T02:09:43.586821+00:00 19994330.278000000864 29000000.012999951839 27870000.002999961376 3966967.115000010002 60408.090099286 2024-04-08T02:09:44.578326+00:00 19994330.276999950409 28999999.985000010580 27870000.000000000000 3965128.914999961853 60408.090110940 2024-04-08T02:09:45.585204+00:00 19994330.279000040144 29000000.005999978632 27870000.007000029087 3961420.081000090111 60408.090122599 2024-04-08T02:09:46.592579+00:00 19994330.278000000864 28999999.953999999911 27869999.988999959081 3963947.890999913216 60408.090134069 2024-04-08T02:09:47.583586+00:00 19994330.281000021845 29000000.040000081062 27870000.013000011444 3966020.092000008095 60408.090145729 2024-04-08T02:09:48.590961+00:00 19994330.275999899954 28999999.993999961764 27870000.037000000477 3967369.956000090111 60408.090157199 2024-04-08T02:09:49.581968+00:00 19994330.274999998510 29000000.006000038236 27869999.953999999911 3966625.018999934196 60408.090168858 2024-04-08T02:09:50.589343+00:00 19994330.276999998838 28999999.997999910265 27869999.989000018686 3961750.932000041008 60408.090180334 2024-04-08T02:09:51.580847+00:00 19994330.280000001192 29000000.007000088692 27870000.015999969095 3964382.009999989998 60408.090191987 2024-04-08T02:09:52.587726+00:00 19994330.278999999166 28999999.981999989599 27870000.022999998182 3968545.981999992859 60408.090203463 2024-04-08T02:09:53.579229+00:00 19994330.280000001192 29000000.000000000000 27869999.939000010490 3967379.996999979019 60408.090215117 2024-04-08T02:09:54.586108+00:00 19994330.275000009686 29000000.028000000864 27870000.060999989510 3962854.062000035774 60408.090226592 2024-04-08T02:09:55.577611+00:00 19994330.278999999166 29000000.000999931246 27870000.006000038236 3964186.115000010002 60408.090238252 2024-04-08T02:09:56.584986+00:00 19994330.278000000864 29000000.014999989420 27869999.983999971300 3967512.848999977112 60408.090249906 2024-04-08T02:09:57.591866+00:00 19994330.275000009686 28999999.944000009447 27869999.955999970436 3963914.023000001907 60408.090261382 2024-04-08T02:09:58.583369+00:00 19994330.278999980539 29000000.008000019938 27870000.035000089556 3963157.008000016212 60408.090273035 2024-04-08T02:09:59.590248+00:00 19994330.279000010341 29000000.001999970526 27869999.961999889463 3967547.875999927986 60408.090284511 2024-04-08T02:10:00.581751+00:00 19994330.282000008970 29000000.032000061125 27870000.021000031382 3964218.109000086784 60408.090296165 2024-04-08T02:10:01.588631+00:00 19994330.273999989033 28999999.998000029474 27870000.016000028700 3970015.074000000954 60408.090307640 2024-04-08T02:10:02.580134+00:00 19994330.278000000864 28999999.967999938875 27870000.011000040919 3963916.902999997139 60408.090319300 2024-04-08T02:10:03.587509+00:00 19994330.278000000864 29000000.022000070661 27870000.008999940008 3966039.941999911796 60408.090330770 2024-04-08T02:10:04.578516+00:00 19994330.278000000864 29000000.010999921709 27869999.993000030518 3961737.114000082016 60408.090342429 2024-04-08T02:10:05.585891+00:00 19994330.278000000864 29000000.006999999285 27869999.977000001818 3961251.921999930870 60408.090354083 2024-04-08T02:10:06.592770+00:00 19994330.280000030994 28999999.986999999732 27869999.996999979019 3965840.077000021935 60408.090365553 2024-04-08T02:10:07.583778+00:00 19994330.275999959558 29000000.010000001639 27870000.009999990463 3964622.930999993812 60408.090377213 2024-04-08T02:10:08.591153+00:00 19994330.277000010014 28999999.969999998808 27870000.001999970526 3967969.929000020027 60408.090388683 2024-04-08T02:10:09.582160+00:00 19994330.278000000864 29000000.037000000477 27869999.970000028610 3964582.044000030030 60408.090400342 2024-04-08T02:10:10.589535+00:00 19994330.280000030994 29000000.014999989420 27870000.034000039101 3964751.121999979019 60408.090411812 2024-04-08T02:10:11.580543+00:00 19994330.278999980539 28999999.994000021368 27870000.013000000268 3968415.998999952804 60408.090423471 2024-04-08T02:10:12.587918+00:00 19994330.277000010014 28999999.963999990374 27869999.978000000119 3964107.939000010025 60408.090434941 2024-04-08T02:10:13.578925+00:00 19994330.278999980539 28999999.975000020117 27869999.972999989986 3965908.983000040054 60408.090446601 2024-04-08T02:10:14.586300+00:00 19994330.273999989033 29000000.028999980539 27870000.022999998182 3963644.018999934196 60408.090458071 2024-04-08T02:10:15.577307+00:00 19994330.278000060469 28999999.993000030518 27870000.005000010133 3966231.962000011932 60408.090469730 2024-04-08T02:10:16.584683+00:00 19994330.279999971390 29000000.021999958903 27869999.993999991566 3966221.072000027169 60408.090481384 2024-04-08T02:10:17.591562+00:00 19994330.278000000864 28999999.995999988168 27870000.008000019938 3967195.983999968041 60408.090492859 2024-04-08T02:10:18.583065+00:00 19994330.281000021845 29000000.004000011832 27869999.986000001431 3966856.040000081062 60408.090504519 2024-04-08T02:10:19.590440+00:00 19994330.274999979883 28999999.988000039011 27870000.049999978393 3972350.975000023842 60408.090515989 2024-04-08T02:10:20.581447+00:00 19994330.279000040144 28999999.956999961287 27869999.976000010967 3964025.976999998093 60408.090527649 2024-04-08T02:10:21.588822+00:00 19994330.274999979883 29000000.058000031859 27870000.004999998957 3967019.009999989998 60408.090539118 2024-04-08T02:10:22.579830+00:00 19994330.279999971390 29000000.001999970526 27870000.014999989420 3963293.885999917984 60408.090550778 2024-04-08T02:10:23.587205+00:00 19994330.274999979883 29000000.019999980927 27869999.985000010580 3970614.121999979019 60408.090562254 2024-04-08T02:10:24.578708+00:00 19994330.281000021845 28999999.967000011355 27869999.980000019073 3963515.947000027169 60408.090573907 2024-04-08T02:10:25.585588+00:00 19994330.279999971390 29000000.001000050455 27870000.020999971777 3964403.078000069130 60408.090585383 2024-04-08T02:10:26.577091+00:00 19994330.277000069618 28999999.988999959081 27869999.952000018209 3967477.923999906052 60408.090597037 2024-04-08T02:10:27.583970+00:00 19994330.276000019163 29000000.004000071436 27870000.009999990463 3966786.995000004768 60408.090608696 2024-04-08T02:10:28.591345+00:00 19994330.278999920934 28999999.977999929339 27869999.978999968618 3965555.063000082970 60408.090620166 2024-04-08T02:10:29.582352+00:00 19994330.279000040144 29000000.037999991328 27870000.039000030607 3966449.975000023842 60408.090631825 2024-04-08T02:10:30.589727+00:00 19994330.278000000864 28999999.996000051498 27870000.031000021845 3968230.991999983788 60408.090643301 2024-04-08T02:10:31.581231+00:00 19994330.274999979883 29000000.000000000000 27869999.995999928564 3970316.000999927986 60408.090654955 2024-04-08T02:10:32.588110+00:00 19994330.278000000864 28999999.993000030518 27869999.967000011355 3968887.924000024796 60408.090666431 2024-04-08T02:10:33.579613+00:00 19994330.274999979883 28999999.995000001043 27870000.002000089735 3963021.991000055801 60408.090678085 2024-04-08T02:10:34.586492+00:00 19994330.281000021845 29000000.013999938965 27870000.012999888510 3965963.036999940872 60408.090689560 2024-04-08T02:10:35.577994+00:00 19994330.279000040144 28999999.963000059128 27869999.977000001818 3964617.067000031006 60408.090701220 2024-04-08T02:10:36.585370+00:00 19994330.278000000864 29000000.019999980927 27870000.022999998182 3967240.960999966133 60408.090712873 2024-04-08T02:10:37.592250+00:00 19994330.278000000864 29000000.026999950409 27870000.010000109673 3967019.027000070084 60408.090724349 2024-04-08T02:10:38.583752+00:00 19994330.276000019163 28999999.970000028610 27870000.021999958903 3968012.982999920845 60408.090736003 2024-04-08T02:10:39.590632+00:00 19994330.279999971390 29000000.006000038236 27869999.957000020891 3969920.960000038147 60408.090747478 2024-04-08T02:10:40.582135+00:00 19994330.276000019163 28999999.968999978155 27869999.975999951363 3969245.975999950897 60408.090759132 2024-04-08T02:10:41.589014+00:00 19994330.280999898911 29000000.057999968529 27870000.067000031471 3971125.087000011932 60408.090770608 2024-04-08T02:10:42.580518+00:00 19994330.279000040144 28999999.980999998748 27869999.921000000089 3967690.011999965180 60408.090782261 2024-04-08T02:10:43.587397+00:00 19994330.276000000536 28999999.951999999583 27870000.005999919027 3963901.933000088204 60408.090793737 2024-04-08T02:10:44.578901+00:00 19994330.276999998838 29000000.024000000209 27870000.042000059038 3968800.059999942780 60408.090805391 2024-04-08T02:10:45.585779+00:00 19994330.276000000536 29000000.008999999613 27869999.970999959856 3966528.978999971878 60408.090816867 2024-04-08T02:10:46.577283+00:00 19994330.278000000864 29000000.003999989480 27869999.984000090510 3966928.947000027169 60408.090828520 2024-04-08T02:10:47.584162+00:00 19994330.282000008970 29000000.015000019222 27870000.041999939829 3969812.018000007141 60408.090840180 2024-04-08T02:10:48.591537+00:00 19994330.277999978513 28999999.991000000387 27870000.004000071436 3969582.966000080109 60408.090851656 2024-04-08T02:10:49.583040+00:00 19994330.277000010014 29000000.013999998569 27870000.004999998957 3969640.080999969970 60408.090863309 2024-04-08T02:10:50.589919+00:00 19994330.277000010014 28999999.978999968618 27869999.980000000447 3969165.912999988068 60408.090874785 2024-04-08T02:10:51.581422+00:00 19994330.278999980539 29000000.045000020415 27870000.046000000089 3964456.046000003815 60408.090886439 2024-04-08T02:10:52.588302+00:00 19994330.279000010341 28999999.947000030428 27870000.018999990076 3964331.083999990951 60408.090897914 2024-04-08T02:10:53.579805+00:00 19994330.275999989361 29000000.009999990463 27869999.942000001669 3966802.924000024796 60408.090909574 2024-04-08T02:10:54.587180+00:00 19994330.281000021845 28999999.992999970913 27870000.050000008196 3966199.041000009049 60408.090921044 2024-04-08T02:10:55.578187+00:00 19994330.274999979883 28999999.997000038624 27869999.951000008732 3966263.004999999888 60408.090932704 2024-04-08T02:10:56.585564+00:00 19994330.281000021845 28999999.997999969870 27869999.964999970049 3970042.993000001181 60408.090944173 2024-04-08T02:10:57.576570+00:00 19994330.274999979883 29000000.051999989897 27870000.038000021130 3967055.955000000075 60408.090955833 2024-04-08T02:10:58.583944+00:00 19994330.277000010014 28999999.942000031471 27869999.953999999911 3969938.957999999169 60408.090967487 2024-04-08T02:10:59.590824+00:00 19994330.278999980539 29000000.040000021458 27870000.075000021607 3965512.080000001937 60408.090978962 2024-04-08T02:11:00.582327+00:00 19994330.280000030994 28999999.978999968618 27869999.960999969393 3966082.985999998171 60408.090990616 2024-04-08T02:11:01.589207+00:00 19994330.274999979883 28999999.986000061035 27869999.988000039011 3971907.984000001103 60408.091002092 2024-04-08T02:11:02.580710+00:00 19994330.278000000864 29000000.008999940008 27870000.033999979496 3963637.003000001889 60408.091013745 2024-04-08T02:11:03.587589+00:00 19994330.280000030994 29000000.006999969482 27869999.995000001043 3966036.960000000894 60408.091025221 2024-04-08T02:11:04.579092+00:00 19994330.275999959558 28999999.968999978155 27870000.000999990851 3965471.107999994885 60408.091036880 2024-04-08T02:11:05.586467+00:00 19994330.282000008970 29000000.059000018984 27870000.030000030994 3970063.931000002194 60408.091048356 2024-04-08T02:11:06.577971+00:00 19994330.278000000864 28999999.971000079066 27869999.962999999523 3966955.026000001002 60408.091060010 2024-04-08T02:11:07.584850+00:00 19994330.275000039488 29000000.000999931246 27869999.977999988943 3965640.097999996971 60408.091071486 2024-04-08T02:11:08.576353+00:00 19994330.278999980539 28999999.963999990374 27869999.974000040442 3968461.890000001062 60408.091083139 2024-04-08T02:11:09.583232+00:00 19994330.275000039488 29000000.032999988645 27870000.007999900728 3969588.067000002135 60408.091094798 2024-04-08T02:11:10.590607+00:00 19994330.279999971390 29000000.001000050455 27870000.001000050455 3967033.034999995958 60408.091106269 2024-04-08T02:11:11.581614+00:00 19994330.279000040144 29000000.008999940008 27870000.093000050634 3963665.857000008225 60408.091117928 2024-04-08T02:11:12.588989+00:00 19994330.278000000864 28999999.988000039011 27869999.900999899954 3964504.079999998212 60408.091129398 2024-04-08T02:11:13.579997+00:00 19994330.278999920934 28999999.995000001043 27870000.025000099093 3968403.935000001919 60408.091141058 2024-04-08T02:11:14.587372+00:00 19994330.274999979883 29000000.014999989420 27870000.000999931246 3965768.993000001181 60408.091152533 2024-04-08T02:11:15.578875+00:00 19994330.279000040144 28999999.981000069529 27869999.981999989599 3967814.996999993920 60408.091164187 2024-04-08T02:11:16.585754+00:00 19994330.278000000864 29000000.003999948502 27870000.070999979973 3973216.053000003099 60408.091175663 2024-04-08T02:11:17.577257+00:00 19994330.276000019163 29000000.042000059038 27869999.998000029474 3965992.012999997009 60408.091187316 2024-04-08T02:11:18.584137+00:00 19994330.281000021845 28999999.949999928474 27869999.955000039190 3968798.004999995232 60408.091198976 2024-04-08T02:11:19.591512+00:00 19994330.276999950409 29000000.032000001520 27870000.036000009626 3963898.916000009049 60408.091210446 2024-04-08T02:11:20.582519+00:00 19994330.277000069618 28999999.986999999732 27870000.013000011444 3971296.986000000965 60408.091222105 2024-04-08T02:11:21.589894+00:00 19994330.276999950409 28999999.980000000447 27869999.947999950498 3961598.062999994028 60408.091233575 2024-04-08T02:11:22.580902+00:00 19994330.281000021845 29000000.042000010610 27870000.024999979883 3966479.997999995947 60408.091245235 2024-04-08T02:11:23.588277+00:00 19994330.278000000864 28999999.961999978870 27869999.965000029653 3969527.978000000119 60408.091256705 2024-04-08T02:11:24.579284+00:00 19994330.278999920934 28999999.987000018358 27870000.003000020981 3968024.020000011194 60408.091268364 2024-04-08T02:11:25.586659+00:00 19994330.277000069618 29000000.015999998897 27869999.977999929339 3967796.019999995828 60408.091279840 2024-04-08T02:11:26.578163+00:00 19994330.276999950409 29000000.018000010401 27870000.082000020891 3963405.981999992859 60408.091291494 2024-04-08T02:11:27.585041+00:00 19994330.276000019163 28999999.964999970049 27869999.943000078201 3965908.024999991059 60408.091302969 2024-04-08T02:11:28.576544+00:00 19994330.279000040144 29000000.051999989897 27869999.995999999344 3965685.936000018846 60408.091314623 2024-04-08T02:11:29.583424+00:00 19994330.279999971390 29000000.004000011832 27870000.048999998719 3967392.070999979973 60408.091326282 2024-04-08T02:11:30.590799+00:00 19994330.276999950409 28999999.974000040442 27869999.942999999970 3961511.111000000965 60408.091337753 2024-04-08T02:11:31.581806+00:00 19994330.277000069618 28999999.975999951363 27869999.971999999136 3966060.810000001919 60408.091349412 2024-04-08T02:11:32.589181+00:00 19994330.278000000864 29000000.059000018984 27870000.101999979466 3964446.015000015032 60408.091360882 2024-04-08T02:11:33.580189+00:00 19994330.278999920934 28999999.958000000566 27869999.924000021070 3964660.072999984026 60408.091372541 2024-04-08T02:11:34.587564+00:00 19994330.277000069618 29000000.025000039488 27870000.049999978393 3966899.930000007153 60408.091384011 2024-04-08T02:11:35.578571+00:00 19994330.278000000864 29000000.028000000864 27870000.000000000000 3970961.064000010025 60408.091395671 2024-04-08T02:11:36.585946+00:00 19994330.278999999166 28999999.960999969393 27870000.009999990463 3968817.004999995232 60408.091407141 2024-04-08T02:11:37.576953+00:00 19994330.278000000864 29000000.008000019938 27869999.958999991417 3970732.979999988806 60408.091418800 2024-04-08T02:11:38.584329+00:00 19994330.278000000864 28999999.973000049591 27870000.008999999613 3965834.023000001907 60408.091430460 2024-04-08T02:11:39.591703+00:00 19994330.274000000209 29000000.005999919027 27869999.992000039667 3967386.925999999046 60408.091441929 2024-04-08T02:11:40.582711+00:00 19994330.280999988317 29000000.003000020981 27870000.026999950409 3966683.020999997854 60408.091453589 2024-04-08T02:11:41.590086+00:00 19994330.278000008315 28999999.986000061035 27869999.977000001818 3971606.942000002135 60408.091465065 2024-04-08T02:11:42.581590+00:00 19994330.279999990016 29000000.005999919027 27869999.978000041097 3966716.066000015009 60408.091476718 2024-04-08T02:11:43.588468+00:00 19994330.277000010014 29000000.019000049680 27870000.010999981314 3970697.990999997128 60408.091488194 2024-04-08T02:11:44.579972+00:00 19994330.272999998182 28999999.995999928564 27870000.013000011444 3966372.037999988068 60408.091499848 2024-04-08T02:11:45.586851+00:00 19994330.282000008970 28999999.981000069529 27870000.028999980539 3971512.962000011932 60408.091511324 2024-04-08T02:11:46.578354+00:00 19994330.278000000864 29000000.016999959946 27869999.988000039011 3971593.946000009775 60408.091522983 2024-04-08T02:11:47.585729+00:00 19994330.280999988317 29000000.014999989420 27869999.996999919415 3966690.965999991167 60408.091534453 2024-04-08T02:11:48.576737+00:00 19994330.278000000864 29000000.013000011444 27870000.038000110537 3964622.057999997865 60408.091546113 2024-04-08T02:11:49.584112+00:00 19994330.275000039488 28999999.965999960899 27869999.926999930292 3973012.039999992121 60408.091557766 2024-04-08T02:11:50.590991+00:00 19994330.276999950409 29000000.007000088692 27870000.032999988645 3970461.104000002146 60408.091569242 2024-04-08T02:11:51.582494+00:00 19994330.279000040144 29000000.001999970526 27869999.993000030518 3966498.874000012875 60408.091580896 2024-04-08T02:11:52.589373+00:00 19994330.278000000864 29000000.009999990463 27870000.003000020981 3970071.092999995220 60408.091592371 2024-04-08T02:11:53.580876+00:00 19994330.275999959558 28999999.968999978155 27869999.995000001043 3966520.933999984991 60408.091604031 2024-04-08T02:11:54.588252+00:00 19994330.282999988645 29000000.029000040144 27870000.024999979883 3965825.026000022888 60408.091615501 2024-04-08T02:11:55.579259+00:00 19994330.276000019163 28999999.975000020117 27869999.965000029653 3965297.935000001919 60408.091627160 2024-04-08T02:11:56.586634+00:00 19994330.277000010014 29000000.013000000268 27870000.029999971390 3968737.055999993812 60408.091638630 2024-04-08T02:11:57.577641+00:00 19994330.278999980539 28999999.969999998808 27869999.988999959081 3968452.051999986172 60408.091650289 2024-04-08T02:11:58.585017+00:00 19994330.276000019163 29000000.008000008762 27870000.001000050455 3965319.874000012875 60408.091661760 2024-04-08T02:11:59.576024+00:00 19994330.278999980539 29000000.053999990225 27870000.009999990463 3968704.993000001181 60408.091673419 2024-04-08T02:12:00.583399+00:00 19994330.279999971390 28999999.957999989390 27869999.983000040054 3965384.111000000965 60408.091685079 2024-04-08T02:12:01.590774+00:00 19994330.278000060469 29000000.015999998897 27870000.002999901772 3967982.937999964226 60408.091696548 2024-04-08T02:12:02.581781+00:00 19994330.278000000864 28999999.955000009388 27869999.962000008672 3969681.007000029087 60408.091708208 2024-04-08T02:12:03.589157+00:00 19994330.276000019163 29000000.058999989182 27870000.041000008583 3965529.984000027180 60408.091719678 2024-04-08T02:12:04.580164+00:00 19994330.275999899954 28999999.975000020117 27869999.978999968618 3965348.071999967098 60408.091731337 2024-04-08T02:12:05.587539+00:00 19994330.280000090599 29000000.009999990463 27870000.048000101000 3964497.976000010967 60408.091742807 2024-04-08T02:12:06.578546+00:00 19994330.278999920934 28999999.985000010580 27869999.970999959856 3966650.031000018120 60408.091754467 2024-04-08T02:12:07.585921+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3970522.940999985207 60408.091765936 2024-04-08T02:12:08.576929+00:00 19994330.279000040144 29000000.033999979496 27870000.054000008851 3968750.941999971867 60408.091777596 2024-04-08T02:12:09.584304+00:00 19994330.276000019163 28999999.987000048161 27870000.013999998569 3966740.109000027180 60408.091789072 2024-04-08T02:12:10.575807+00:00 19994330.278000000864 29000000.028999980539 27869999.986999988556 3967661.973999977112 60408.091800726 2024-04-08T02:12:11.582686+00:00 19994330.278000000864 28999999.969999969006 27869999.935000021011 3966341.004999995232 60408.091812385 2024-04-08T02:12:12.590061+00:00 19994330.278999920934 28999999.947000030428 27869999.937999989837 3966162.027999997139 60408.091823855 2024-04-08T02:12:13.581069+00:00 19994330.278000000864 29000000.062999960035 27870000.083999991417 3964637.987000048161 60408.091835515 2024-04-08T02:12:14.588444+00:00 19994330.278000000864 29000000.013000071049 27870000.020000010729 3963612.981999992859 60408.091846990 2024-04-08T02:12:15.579947+00:00 19994330.276000019163 28999999.979999899864 27869999.961999978870 3964153.101999998093 60408.091858644 2024-04-08T02:12:16.586826+00:00 19994330.277000069618 29000000.015000101179 27869999.993000000715 3962068.875000000000 60408.091870120 2024-04-08T02:12:17.578329+00:00 19994330.279999971390 28999999.980999950320 27870000.041000008583 3966461.009000002872 60408.091881773 2024-04-08T02:12:18.585208+00:00 19994330.278000000864 29000000.021999958903 27869999.982999980450 3968002.974999963772 60408.091893249 2024-04-08T02:12:19.576712+00:00 19994330.279000040144 28999999.999000068754 27870000.027000010014 3974706.925000011921 60408.091904903 2024-04-08T02:12:20.583591+00:00 19994330.275999899954 28999999.980000019073 27869999.961000028998 3962751.042999982834 60408.091916379 2024-04-08T02:12:21.575094+00:00 19994330.277000069618 28999999.987999919802 27870000.046000000089 3964376.058000028133 60408.091928038 2024-04-08T02:12:22.582469+00:00 19994330.276999950409 29000000.053000088781 27869999.977999988943 3968597.096000016201 60408.091939691 2024-04-08T02:12:23.589348+00:00 19994330.278000000864 28999999.978999968618 27869999.987999979407 3963407.807999968994 60408.091951167 2024-04-08T02:12:24.580851+00:00 19994330.282000061125 28999999.977000001818 27870000.046000000089 3962965.084999979008 60408.091962821 2024-04-08T02:12:25.587731+00:00 19994330.276000019163 28999999.998999949545 27869999.931999981403 3961376.012000023853 60408.091974297 2024-04-08T02:12:26.579234+00:00 19994330.278000000864 28999999.991999980062 27870000.014000058174 3965762.961000024807 60408.091985950 2024-04-08T02:12:27.586113+00:00 19994330.278999920934 29000000.022000070661 27870000.000000000000 3967000.955999969970 60408.091997426 2024-04-08T02:12:28.577617+00:00 19994330.276000019163 29000000.001999970526 27870000.044000029564 3969332.078999996185 60408.092009086 2024-04-08T02:12:29.584992+00:00 19994330.276999950409 28999999.990000009537 27869999.967999938875 3967671.925000011921 60408.092020555 2024-04-08T02:12:30.575999+00:00 19994330.282000001520 29000000.026000019163 27870000.004999998957 3966003.134999989998 60408.092032209 2024-04-08T02:12:31.582878+00:00 19994330.278000000864 28999999.974999900907 27869999.985000010580 3964908.954999982845 60408.092043869 2024-04-08T02:12:32.590253+00:00 19994330.274999998510 29000000.010000109673 27870000.037000060081 3964006.017000020016 60408.092055344 2024-04-08T02:12:33.581756+00:00 19994330.276999998838 28999999.969000000507 27869999.975999951363 3968194.934000014793 60408.092066998 2024-04-08T02:12:34.588636+00:00 19994330.278999999166 29000000.054000001401 27869999.985000010580 3965039.920000017155 60408.092078474 2024-04-08T02:12:35.580139+00:00 19994330.278999999166 28999999.945000000298 27870000.037999991328 3964246.058999956120 60408.092090133 2024-04-08T02:12:36.587514+00:00 19994330.275999989361 29000000.008999999613 27869999.977000001818 3968326.105000019073 60408.092101603 2024-04-08T02:12:37.578521+00:00 19994330.281000021845 29000000.006000000983 27869999.985000010580 3966671.978999971878 60408.092113263 2024-04-08T02:12:38.585897+00:00 19994330.276999980211 28999999.995999988168 27869999.988000039011 3965498.996000051033 60408.092124733 2024-04-08T02:12:39.576904+00:00 19994330.275000009686 29000000.029000010341 27870000.029999971390 3965378.926999986172 60408.092136392 2024-04-08T02:12:40.584278+00:00 19994330.281000021845 28999999.919999990612 27869999.934999939054 3968870.033999979030 60408.092147862 2024-04-08T02:12:41.575286+00:00 19994330.278999980539 29000000.032999988645 27870000.034000039101 3967614.000999987125 60408.092159522 2024-04-08T02:12:42.582661+00:00 19994330.280999988317 29000000.019000019878 27870000.022999998182 3967298.084000051022 60408.092171181 2024-04-08T02:12:43.590037+00:00 19994330.274000018835 29000000.002999961376 27869999.991999980062 3966182.920999944210 60408.092182651 2024-04-08T02:12:44.581044+00:00 19994330.278999980539 28999999.985000010580 27869999.993999961764 3966543.007000029087 60408.092194310 2024-04-08T02:12:45.588419+00:00 19994330.277000010014 29000000.012000020593 27870000.013000000268 3966864.964999973774 60408.092205786 2024-04-08T02:12:46.579922+00:00 19994330.278999980539 29000000.013000011444 27869999.953000001609 3965434.033000051975 60408.092217440 2024-04-08T02:12:47.586801+00:00 19994330.278000000864 29000000.018000010401 27870000.057000000030 3967788.988999962807 60408.092228910 2024-04-08T02:12:48.577808+00:00 19994330.279000040144 28999999.950999978930 27869999.993000000715 3968332.976999998093 60408.092240569 2024-04-08T02:12:49.585184+00:00 19994330.278000000864 29000000.006999969482 27869999.971000000834 3965455.970000029076 60408.092252045 2024-04-08T02:12:50.576687+00:00 19994330.274999979883 28999999.976000010967 27870000.018999990076 3965390.041000009049 60408.092263699 2024-04-08T02:12:51.583566+00:00 19994330.278999980539 29000000.009999990463 27869999.958999991417 3963413.995000004768 60408.092275174 2024-04-08T02:12:52.575071+00:00 19994330.277000010014 29000000.022000070661 27870000.050000008196 3965664.004999995232 60408.092286828 2024-04-08T02:12:53.581948+00:00 19994330.278999980539 29000000.009999990463 27869999.995999988168 3966407.007999957073 60408.092298488 2024-04-08T02:12:54.589323+00:00 19994330.277000010014 28999999.970999959856 27869999.939000010490 3968169.990000010002 60408.092309957 2024-04-08T02:12:55.580330+00:00 19994330.278000000864 29000000.041000008583 27870000.063000019640 3969692.035000026226 60408.092321617 2024-04-08T02:12:56.587706+00:00 19994330.278999980539 28999999.980000019073 27869999.944999989122 3968525.005999981891 60408.092333093 2024-04-08T02:12:57.579209+00:00 19994330.277000069618 28999999.983999971300 27870000.018999990076 3967553.000000000000 60408.092344746 2024-04-08T02:12:58.586088+00:00 19994330.278000000864 29000000.018000010401 27870000.041000008583 3971463.929000020027 60408.092356222 2024-04-08T02:12:59.577592+00:00 19994330.279999971390 28999999.991999980062 27870000.000999990851 3970482.029999970924 60408.092367876 2024-04-08T02:13:00.584471+00:00 19994330.279999971390 29000000.032999988645 27869999.980000019073 3969028.013999999035 60408.092379352 2024-04-08T02:13:01.575974+00:00 19994330.276000019163 28999999.999000068754 27869999.963999990374 3969519.007000029087 60408.092391011 2024-04-08T02:13:02.583349+00:00 19994330.276000019163 28999999.962999939919 27870000.028000000864 3970511.083999990951 60408.092402481 2024-04-08T02:13:03.574356+00:00 19994330.276999950409 28999999.973999980837 27870000.006999969482 3964294.777999997139 60408.092414135 2024-04-08T02:13:04.581236+00:00 19994330.281000021845 29000000.035000089556 27869999.971000079066 3968044.142000020016 60408.092425794 2024-04-08T02:13:05.588611+00:00 19994330.274000048637 28999999.993999961764 27869999.987999919802 3966573.928999959957 60408.092437270 2024-04-08T02:13:06.580114+00:00 19994330.282999988645 28999999.998000029474 27870000.080000039190 3966483.984000027180 60408.092448924 2024-04-08T02:13:07.586993+00:00 19994330.273999929428 29000000.013000011444 27870000.008000019938 3965315.042999982834 60408.092460399 2024-04-08T02:13:08.578496+00:00 19994330.279000040144 28999999.997999910265 27869999.939000010490 3968759.040000020992 60408.092472053 2024-04-08T02:13:09.585376+00:00 19994330.276000019163 28999999.986000061035 27870000.029999971390 3967697.901000022888 60408.092483529 2024-04-08T02:13:10.576878+00:00 19994330.278000000864 29000000.019000001252 27870000.004999998957 3966211.029999970924 60408.092495188 2024-04-08T02:13:11.584256+00:00 19994330.281999949366 29000000.024999998510 27869999.978000041097 3969626.082000017166 60408.092506658 2024-04-08T02:13:12.575261+00:00 19994330.277000069618 28999999.974000010639 27869999.990999940783 3963622.983999968041 60408.092518318 2024-04-08T02:13:13.582636+00:00 19994330.276999950409 28999999.971999999136 27870000.019000049680 3970260.960000038147 60408.092529971 2024-04-08T02:13:14.589515+00:00 19994330.276999950409 29000000.015000000596 27869999.980999950320 3968323.000999927986 60408.092541447 2024-04-08T02:13:15.581019+00:00 19994330.280000090599 29000000.018000010401 27870000.001999970526 3966458.036000012886 60408.092553106 2024-04-08T02:13:16.588394+00:00 19994330.274999979883 29000000.005999978632 27870000.042000059038 3969192.008000016212 60408.092564576 2024-04-08T02:13:17.579401+00:00 19994330.279999971390 28999999.976000010967 27869999.937000039965 3967038.970999956131 60408.092576236 2024-04-08T02:13:18.586776+00:00 19994330.279999971390 29000000.026999980211 27870000.072999950498 3966875.017000079155 60408.092587706 2024-04-08T02:13:19.577783+00:00 19994330.275000099093 28999999.974000010639 27869999.945999979973 3967318.013999938965 60408.092599365 2024-04-08T02:13:20.585158+00:00 19994330.279999971390 28999999.995000001043 27870000.031000021845 3966541.984000086784 60408.092610841 2024-04-08T02:13:21.576662+00:00 19994330.276000019163 29000000.013999998569 27870000.006999969482 3968917.968999981880 60408.092622500 2024-04-08T02:13:22.584037+00:00 19994330.278999920934 29000000.037999991328 27869999.985000010580 3966482.031999946106 60408.092633971 2024-04-08T02:13:23.575044+00:00 19994330.281000021845 28999999.919000029564 27870000.009999990463 3968474.044000030030 60408.092645630 2024-04-08T02:13:24.582420+00:00 19994330.276999998838 29000000.083000000566 27870000.057000000030 3970091.930999993812 60408.092657283 2024-04-08T02:13:25.589298+00:00 19994330.276999998838 28999999.956999961287 27869999.956999991089 3967340.072999954224 60408.092668759 2024-04-08T02:13:26.580802+00:00 19994330.276999998838 29000000.052000049502 27869999.980000000447 3967489.915000081062 60408.092680419 2024-04-08T02:13:27.588177+00:00 19994330.275999989361 28999999.940999981016 27870000.003000009805 3964488.981999992859 60408.092691889 2024-04-08T02:13:28.579184+00:00 19994330.279000010341 28999999.990999940783 27869999.960999980569 3972572.023999928962 60408.092703548 2024-04-08T02:13:29.586559+00:00 19994330.281999990344 29000000.007000088692 27870000.004000011832 3964578.989000082016 60408.092715018 2024-04-08T02:13:30.577567+00:00 19994330.272999998182 28999999.985999941826 27870000.029000010341 3968842.174999951851 60408.092726678 2024-04-08T02:13:31.584942+00:00 19994330.280000001192 29000000.022000070661 27869999.973999980837 3967539.764999986161 60408.092738153 2024-04-08T02:13:32.576445+00:00 19994330.275999989361 29000000.003999948502 27870000.004000011832 3965538.092000008095 60408.092749807 2024-04-08T02:13:33.583324+00:00 19994330.280000001192 29000000.006000038236 27870000.042000029236 3970308.965999960899 60408.092761283 2024-04-08T02:13:34.574827+00:00 19994330.277000010014 29000000.014999989420 27869999.978999968618 3964034.093000053894 60408.092772942 2024-04-08T02:13:35.582203+00:00 19994330.278999980539 28999999.982999920845 27870000.021000031382 3967795.906000018120 60408.092784596 2024-04-08T02:13:36.589082+00:00 19994330.277000010014 28999999.994000080973 27869999.995000001043 3966823.108999968041 60408.092796071 2024-04-08T02:13:37.580585+00:00 19994330.278000000864 29000000.000000000000 27869999.958999991417 3968636.725000023842 60408.092807725 2024-04-08T02:13:38.587464+00:00 19994330.278999980539 29000000.006999969482 27869999.993999961764 3968913.277999997139 60408.092819201 2024-04-08T02:13:39.578967+00:00 19994330.276000019163 28999999.965000029653 27869999.970000028610 3966844.942000031006 60408.092830861 2024-04-08T02:13:40.586342+00:00 19994330.277000010014 29000000.031000021845 27870000.052999969572 3970145.956999897957 60408.092842330 2024-04-08T02:13:41.577350+00:00 19994330.278999980539 28999999.955999970436 27869999.947000030428 3971093.016000031959 60408.092853990 2024-04-08T02:13:42.584725+00:00 19994330.282000008970 29000000.036999940872 27870000.037999991328 3970301.029000043869 60408.092865460 2024-04-08T02:13:43.575732+00:00 19994330.274999979883 29000000.008000019938 27870000.021000031382 3969991.998000026215 60408.092877119 2024-04-08T02:13:44.583107+00:00 19994330.276000019163 29000000.018000010401 27870000.055999990553 3963518.046999930870 60408.092888589 2024-04-08T02:13:45.574114+00:00 19994330.276000019163 28999999.993000030518 27869999.963999990374 3971298.022000073921 60408.092900249 2024-04-08T02:13:46.581490+00:00 19994330.281999949366 28999999.990999940783 27869999.983000040054 3964803.020999907982 60408.092911902 2024-04-08T02:13:47.588369+00:00 19994330.278000060469 28999999.980000000447 27869999.957999940962 3965733.915000081062 60408.092923378 2024-04-08T02:13:48.579872+00:00 19994330.278999980539 29000000.024000000209 27870000.006000038236 3965911.926999927033 60408.092935032 2024-04-08T02:13:49.586751+00:00 19994330.278000000864 28999999.984999999404 27870000.006999969482 3965068.919000030030 60408.092946508 2024-04-08T02:13:50.578255+00:00 19994330.276999950409 28999999.989000011235 27870000.016000028700 3971170.069000006188 60408.092958167 2024-04-08T02:13:51.585630+00:00 19994330.275000099093 28999999.978999990970 27869999.967000011355 3971830.100000023842 60408.092969637 2024-04-08T02:13:52.576637+00:00 19994330.278999920934 29000000.039000000805 27870000.028000000864 3966330.077999948990 60408.092981297 2024-04-08T02:13:53.584012+00:00 19994330.279999971390 29000000.006999999285 27869999.982999920845 3961945.907999991905 60408.092992766 2024-04-08T02:13:54.575020+00:00 19994330.279000040144 28999999.979999989271 27870000.032999988645 3965627.036000012886 60408.093004426 2024-04-08T02:13:55.582394+00:00 19994330.278000000864 29000000.052000019699 27870000.020000100136 3961207.917999982834 60408.093015896 2024-04-08T02:13:56.573402+00:00 19994330.276999950409 28999999.956999991089 27869999.981999989599 3962131.996000051033 60408.093027555 2024-04-08T02:13:57.580776+00:00 19994330.276000019163 28999999.990000009537 27869999.970999959856 3965761.029999970924 60408.093039209 2024-04-08T02:13:58.587656+00:00 19994330.282000061125 29000000.041000008583 27870000.046000000089 3972287.006000041962 60408.093050685 2024-04-08T02:13:59.579159+00:00 19994330.272999998182 28999999.932999968529 27869999.983000040054 3966318.083999990951 60408.093062344 2024-04-08T02:14:00.586535+00:00 19994330.281999949366 29000000.047000050545 27869999.996999979019 3967363.914999961853 60408.093073814 2024-04-08T02:14:01.577543+00:00 19994330.277000069618 28999999.986000001431 27869999.977999929339 3964255.034000039101 60408.093085473 2024-04-08T02:14:02.584917+00:00 19994330.274999979883 29000000.022999938577 27869999.982000108808 3975757.954999924172 60408.093096949 2024-04-08T02:14:03.576420+00:00 19994330.281999949366 29000000.021000031382 27869999.993000000715 3965512.975000023842 60408.093108603 2024-04-08T02:14:04.583299+00:00 19994330.274999979883 28999999.977000001818 27870000.067000001669 3966390.948000072967 60408.093120079 2024-04-08T02:14:05.574803+00:00 19994330.279000040144 28999999.989000018686 27869999.978000000119 3969744.115000010002 60408.093131738 2024-04-08T02:14:06.582178+00:00 19994330.279999971390 28999999.990999940783 27870000.008000001311 3966829.009999989998 60408.093143392 2024-04-08T02:14:07.589057+00:00 19994330.277000069618 28999999.995000001043 27869999.949999991804 3964375.925999999046 60408.093154868 2024-04-08T02:14:08.580560+00:00 19994330.278999920934 28999999.983000040054 27869999.995000001043 3967100.037999988068 60408.093166521 2024-04-08T02:14:09.587439+00:00 19994330.276000019163 29000000.034999970347 27870000.047000020742 3962825.069000006188 60408.093177997 2024-04-08T02:14:10.578942+00:00 19994330.276000019163 28999999.981000069529 27869999.984999980778 3965795.973999977112 60408.093189651 2024-04-08T02:14:11.585822+00:00 19994330.279000040144 28999999.995999928564 27869999.957000020891 3964766.963999987114 60408.093201126 2024-04-08T02:14:12.577325+00:00 19994330.279999971390 28999999.985000010580 27870000.015999969095 3972106.044999957085 60408.093212780 2024-04-08T02:14:13.584204+00:00 19994330.276999950409 29000000.034999970347 27870000.041000008583 3967419.962000011932 60408.093224256 2024-04-08T02:14:14.575707+00:00 19994330.279000040144 29000000.007000088692 27870000.045000020415 3967980.004000068177 60408.093235916 2024-04-08T02:14:15.583083+00:00 19994330.278000000864 28999999.985000010580 27869999.927999969572 3963198.980999947060 60408.093247385 2024-04-08T02:14:16.574090+00:00 19994330.278000000864 29000000.011999960989 27870000.017000019550 3970172.968999981880 60408.093259045 2024-04-08T02:14:17.581465+00:00 19994330.274000048637 28999999.978000041097 27869999.977000001818 3964744.014999986161 60408.093270699 2024-04-08T02:14:18.588344+00:00 19994330.282999999821 29000000.015999909490 27870000.003000020981 3967980.002000092994 60408.093282174 2024-04-08T02:14:19.579847+00:00 19994330.280000001192 29000000.006999969482 27870000.050999999046 3970780.995999931823 60408.093293828 2024-04-08T02:14:20.586727+00:00 19994330.272999998182 28999999.955000039190 27869999.946999970824 3965678.174000024796 60408.093305304 2024-04-08T02:14:21.578230+00:00 19994330.276999998838 29000000.024000048637 27870000.023000061512 3967264.830000042915 60408.093316957 2024-04-08T02:14:22.585109+00:00 19994330.280000001192 29000000.003999948502 27869999.971999999136 3966726.078999996185 60408.093328433 2024-04-08T02:14:23.576612+00:00 19994330.282000008970 29000000.037999991328 27870000.049999948591 3970128.926999927033 60408.093340092 2024-04-08T02:14:24.583987+00:00 19994330.272999998182 28999999.962999999523 27870000.006000038236 3966853.967000008095 60408.093351563 2024-04-08T02:14:25.574994+00:00 19994330.278999980539 29000000.026999998838 27869999.991999980062 3971585.022000073921 60408.093363222 2024-04-08T02:14:26.582370+00:00 19994330.280000001192 29000000.034000001848 27869999.971999999136 3966059.977999926079 60408.093374692 2024-04-08T02:14:27.573377+00:00 19994330.275000009686 28999999.971000000834 27870000.005999919027 3968188.182000041008 60408.093386351 2024-04-08T02:14:28.580752+00:00 19994330.278000000864 28999999.968999978155 27869999.997000098228 3964874.782999991905 60408.093398005 2024-04-08T02:14:29.587631+00:00 19994330.280000001192 29000000.025000009686 27869999.959999918938 3965555.062999964226 60408.093409481 2024-04-08T02:14:30.579134+00:00 19994330.279000010341 28999999.969000011683 27870000.014000058174 3969844.042000054847 60408.093421140 2024-04-08T02:14:31.586510+00:00 19994330.275999959558 28999999.990000009537 27870000.022999998182 3971687.925999999046 60408.093432610 2024-04-08T02:14:32.577517+00:00 19994330.278000000864 29000000.009999990463 27870000.018999930471 3968988.044999957085 60408.093444270 2024-04-08T02:14:33.584892+00:00 19994330.277000010014 29000000.022999968380 27870000.027000069618 3969238.945000051986 60408.093455739 2024-04-08T02:14:34.575900+00:00 19994330.278000000864 28999999.991000000387 27869999.987999919802 3972882.057999968994 60408.093467399 2024-04-08T02:14:35.583274+00:00 19994330.277000010014 29000000.040000021458 27869999.953000068665 3966419.003000020981 60408.093478869 2024-04-08T02:14:36.574282+00:00 19994330.282000008970 28999999.966000020504 27870000.036999940872 3972432.963999987114 60408.093490528 2024-04-08T02:14:37.581657+00:00 19994330.280000030994 28999999.977000001818 27869999.971999999136 3968357.965000032913 60408.093502004 2024-04-08T02:14:38.573160+00:00 19994330.271999958903 29000000.028000000864 27870000.034000039101 3972752.029999970924 60408.093513658 2024-04-08T02:14:39.580039+00:00 19994330.277000010014 28999999.994000021368 27869999.978000041097 3966610.976999998093 60408.093525317 2024-04-08T02:14:40.587414+00:00 19994330.280000030994 28999999.975999951363 27870000.024999979883 3966890.136999965180 60408.093536787 2024-04-08T02:14:41.578421+00:00 19994330.276999950409 28999999.993000030518 27869999.962000001222 3967983.955999969970 60408.093548447 2024-04-08T02:14:42.585797+00:00 19994330.278000060469 29000000.043000038713 27870000.000000000000 3965946.939000010025 60408.093559917 2024-04-08T02:14:43.576804+00:00 19994330.279999971390 28999999.977000001818 27869999.996000010520 3971440.081000090111 60408.093571576 2024-04-08T02:14:44.584179+00:00 19994330.276999950409 28999999.992999911308 27870000.002000000328 3971642.922999978065 60408.093583052 2024-04-08T02:14:45.575682+00:00 19994330.279000040144 29000000.032000061125 27870000.069000009447 3964290.039999961853 60408.093594711 2024-04-08T02:14:46.583058+00:00 19994330.276999950409 28999999.993999961764 27869999.951999988407 3967147.962000011932 60408.093606181 2024-04-08T02:14:47.574065+00:00 19994330.279000040144 28999999.975000020117 27869999.986000001431 3968467.042999982834 60408.093617841 2024-04-08T02:14:48.581440+00:00 19994330.278000000864 29000000.003000020981 27870000.000999990851 3965230.968000053894 60408.093629494 2024-04-08T02:14:49.588319+00:00 19994330.278000000864 29000000.019999980927 27869999.991000000387 3971508.013000010978 60408.093640970 2024-04-08T02:14:50.579821+00:00 19994330.278000000864 28999999.991999980062 27870000.025000009686 3968234.927999972831 60408.093652624 2024-04-08T02:14:51.586701+00:00 19994330.276000019163 29000000.003000020981 27870000.035000029951 3969632.067999958992 60408.093664099 2024-04-08T02:14:52.578205+00:00 19994330.279999971390 28999999.996999979019 27869999.973999980837 3970380.045000075828 60408.093675753 2024-04-08T02:14:53.585084+00:00 19994330.274000048637 29000000.016999959946 27870000.012000020593 3967875.979999899864 60408.093687229 2024-04-08T02:14:54.576587+00:00 19994330.279999971390 28999999.963000059128 27869999.996999979019 3971890.077000021935 60408.093698889 2024-04-08T02:14:55.583962+00:00 19994330.282000061125 29000000.001999970526 27869999.977000001818 3973832.919000030030 60408.093710358 2024-04-08T02:14:56.574969+00:00 19994330.275999899954 28999999.993000030518 27870000.008000019938 3972131.009999989998 60408.093722018 2024-04-08T02:14:57.582344+00:00 19994330.276000019163 28999999.973999980837 27870000.000000000000 3969590.983000040054 60408.093733488 2024-04-08T02:14:58.573352+00:00 19994330.279999971390 29000000.057000041008 27870000.020999971777 3975325.981999992859 60408.093745147 2024-04-08T02:14:59.580727+00:00 19994330.276000019163 29000000.024999979883 27869999.995999988168 3969092.095999956131 60408.093756801 2024-04-08T02:15:00.587607+00:00 19994330.278000000864 28999999.985999941826 27869999.962000008672 3974881.937000035774 60408.093768277 2024-04-08T02:15:01.579110+00:00 19994330.279999971390 29000000.002999998629 27870000.036000009626 3967437.925999999046 60408.093779936 2024-04-08T02:15:02.586485+00:00 19994330.277000069618 28999999.984000001103 27869999.980000019073 3970568.064000010025 60408.093791406 2024-04-08T02:15:03.577492+00:00 19994330.278000000864 29000000.010000009090 27870000.003000020981 3968928.036999940872 60408.093803066 2024-04-08T02:15:04.584867+00:00 19994330.274999979883 28999999.984000001103 27869999.981999989599 3969775.902999997139 60408.093814542 2024-04-08T02:15:05.576370+00:00 19994330.281000021845 29000000.017999991775 27870000.011999960989 3971715.052999972831 60408.093826195 2024-04-08T02:15:06.583249+00:00 19994330.279000040144 28999999.967000011355 27869999.947000030428 3969468.053000092972 60408.093837671 2024-04-08T02:15:07.574752+00:00 19994330.275999899954 29000000.039999991655 27870000.084999918938 3972393.936999917030 60408.093849325 2024-04-08T02:15:08.581632+00:00 19994330.281000021845 28999999.950000021607 27869999.951000090688 3972402.922000051010 60408.093860800 2024-04-08T02:15:09.573135+00:00 19994330.272000070661 29000000.018999990076 27870000.036000009626 3974721.077000021935 60408.093872460 2024-04-08T02:15:10.580510+00:00 19994330.279999971390 28999999.990999970585 27869999.959999918938 3969839.967000008095 60408.093884113 2024-04-08T02:15:11.587389+00:00 19994330.278999999166 29000000.038000050932 27870000.064000010490 3967405.100999950897 60408.093895589 2024-04-08T02:15:12.578892+00:00 19994330.278000000864 28999999.989999949932 27869999.922000050545 3972221.916000009049 60408.093907243 2024-04-08T02:15:13.585772+00:00 19994330.278999999166 28999999.970000028610 27869999.996999979019 3973710.085999966133 60408.093918718 2024-04-08T02:15:14.577275+00:00 19994330.276999998838 28999999.986999988556 27870000.036999940872 3970722.902000070084 60408.093930378 2024-04-08T02:15:15.584651+00:00 19994330.278000000864 29000000.016000028700 27870000.032000061125 3969870.098999977112 60408.093941848 2024-04-08T02:15:16.575657+00:00 19994330.277000010014 29000000.037999991328 27869999.980999950320 3969697.891000031959 60408.093953507 2024-04-08T02:15:17.583032+00:00 19994330.280000001192 28999999.974999960512 27869999.984000090510 3969613.036999940872 60408.093964977 2024-04-08T02:15:18.574040+00:00 19994330.275999989361 29000000.008000019938 27870000.039999961853 3964545.999000072014 60408.093976637 2024-04-08T02:15:19.581415+00:00 19994330.280000001192 28999999.983000040054 27869999.960999969393 3965287.015999913216 60408.093988107 2024-04-08T02:15:20.572422+00:00 19994330.277000010014 28999999.996999979019 27869999.982000000775 3965178.063000082970 60408.093999766 2024-04-08T02:15:21.579797+00:00 19994330.278000000864 29000000.003999948502 27869999.974999990314 3966900.968999981880 60408.094011420 2024-04-08T02:15:22.586676+00:00 19994330.276999980211 29000000.008000019938 27870000.070000011474 3969481.924000024796 60408.094022896 2024-04-08T02:15:23.578180+00:00 19994330.277000010014 28999999.980000019073 27869999.927999988198 3965870.023999928962 60408.094034555 2024-04-08T02:15:24.585555+00:00 19994330.281000021845 29000000.028000000864 27870000.030000001192 3967226.980000019073 60408.094046025 2024-04-08T02:15:25.576562+00:00 19994330.278999980539 29000000.003000020981 27870000.036000009626 3965589.947999999858 60408.094057684 2024-04-08T02:15:26.583937+00:00 19994330.277000010014 28999999.986999988556 27869999.991999980062 3963318.086999998894 60408.094069154 2024-04-08T02:15:27.574945+00:00 19994330.273999989033 29000000.001000050455 27870000.004000011832 3964098.060000000987 60408.094080814 2024-04-08T02:15:28.582320+00:00 19994330.281000021845 29000000.008999940008 27870000.001999970526 3966919.879000001121 60408.094092284 2024-04-08T02:15:29.573327+00:00 19994330.274999979883 29000000.011999960989 27870000.021000031382 3970492.030999999028 60408.094103944 2024-04-08T02:15:30.580702+00:00 19994330.278999980539 29000000.008000019938 27870000.000999990851 3965138.980999999214 60408.094115419 2024-04-08T02:15:31.572205+00:00 19994330.282000008970 28999999.981999989599 27869999.943000018597 3968756.995000001043 60408.094127073 2024-04-08T02:15:32.579085+00:00 19994330.277000010014 29000000.018000010401 27870000.069999989122 3970090.973999998998 60408.094138732 2024-04-08T02:15:33.586460+00:00 19994330.277000010014 28999999.968999978155 27869999.955999970436 3961121.009000000078 60408.094150208 2024-04-08T02:15:34.577963+00:00 19994330.277000010014 29000000.030000090599 27869999.999000009149 3963101.066000000108 60408.094161862 2024-04-08T02:15:35.584842+00:00 19994330.278999980539 28999999.945999979973 27869999.952000018209 3961932.035000003874 60408.094173337 2024-04-08T02:15:36.576345+00:00 19994330.276000019163 29000000.011000040919 27870000.032999988645 3967465.000999995042 60408.094184997 2024-04-08T02:15:37.583721+00:00 19994330.279999971390 29000000.036999940872 27870000.013999998569 3961895.993000001181 60408.094196467 2024-04-08T02:15:38.574728+00:00 19994330.279000040144 28999999.953000001609 27869999.970000028610 3967229.889000006020 60408.094208120 2024-04-08T02:15:39.581607+00:00 19994330.273999929428 29000000.061000000685 27870000.039000030607 3965957.200999998022 60408.094219596 2024-04-08T02:15:40.573110+00:00 19994330.281000021845 28999999.978000000119 27869999.991999980062 3963454.939999998081 60408.094231255 2024-04-08T02:15:41.580485+00:00 19994330.276000019163 29000000.008000001311 27870000.037999991328 3965454.985999993980 60408.094242909 2024-04-08T02:15:42.587365+00:00 19994330.281999949366 28999999.979999989271 27869999.929000020027 3960759.912000000011 60408.094254379 2024-04-08T02:15:43.578372+00:00 19994330.274000048637 28999999.982000019401 27870000.011999960989 3964384.046000003815 60408.094266039 2024-04-08T02:15:44.585747+00:00 19994330.281000021845 29000000.011999990791 27869999.958999991417 3967299.944000006188 60408.094277515 2024-04-08T02:15:45.577250+00:00 19994330.278999920934 29000000.004999998957 27870000.082999940962 3967714.120999991894 60408.094289168 2024-04-08T02:15:46.584129+00:00 19994330.274000048637 28999999.974000010639 27869999.971000079066 3965903.878000006080 60408.094300644 2024-04-08T02:15:47.575632+00:00 19994330.278000000864 29000000.043999969959 27869999.998000029474 3966399.091000006068 60408.094312298 2024-04-08T02:15:48.582512+00:00 19994330.282000061125 28999999.987000048161 27870000.005999919027 3970171.939999998081 60408.094323773 2024-04-08T02:15:49.574015+00:00 19994330.279999971390 28999999.970999959856 27869999.981999989599 3967913.966999993194 60408.094335433 2024-04-08T02:15:50.581389+00:00 19994330.276000019163 29000000.031000021845 27870000.030000090599 3964974.044000000227 60408.094346903 2024-04-08T02:15:51.572397+00:00 19994330.276999950409 29000000.009999990463 27869999.989999890327 3967650.015000001062 60408.094358562 2024-04-08T02:15:52.579773+00:00 19994330.276000019163 28999999.994000021368 27870000.028000000864 3962195.023000001907 60408.094370216 2024-04-08T02:15:53.586652+00:00 19994330.278000000864 28999999.994000021368 27869999.959000110626 3968792.067000002135 60408.094381692 2024-04-08T02:15:54.578155+00:00 19994330.276999950409 28999999.973999980837 27869999.979999899864 3970279.893000007141 60408.094393351 2024-04-08T02:15:55.585530+00:00 19994330.280000090599 29000000.033999979496 27870000.017000079155 3965419.010999992024 60408.094404821 2024-04-08T02:15:56.576537+00:00 19994330.278999920934 28999999.963999990374 27870000.018000010401 3965449.950000002980 60408.094416481 2024-04-08T02:15:57.583912+00:00 19994330.276000019163 29000000.052000049502 27869999.998999949545 3966659.980999990832 60408.094427951 2024-04-08T02:15:58.574920+00:00 19994330.276000019163 28999999.968999978155 27870000.011999998242 3964376.047000005841 60408.094439610 2024-04-08T02:15:59.582295+00:00 19994330.279999971390 29000000.001999970526 27869999.965999998152 3964432.022000014782 60408.094451080 2024-04-08T02:16:00.573302+00:00 19994330.281000021845 28999999.995000001043 27870000.005000010133 3964658.976999998093 60408.094462739 2024-04-08T02:16:01.580677+00:00 19994330.276000019163 29000000.029999971390 27870000.076999988407 3964225.024999976158 60408.094474209 2024-04-08T02:16:02.571684+00:00 19994330.274999979883 28999999.933000091463 27869999.937000010163 3967079.950000017881 60408.094485869 2024-04-08T02:16:03.579060+00:00 19994330.279999971390 29000000.065999981016 27870000.022999998182 3966859.016000003088 60408.094497528 2024-04-08T02:16:04.586435+00:00 19994330.278000000864 28999999.947000030428 27869999.954999979585 3965803.069999992847 60408.094508998 2024-04-08T02:16:05.577442+00:00 19994330.272999998182 29000000.030999898911 27870000.013000011444 3967581.912999988068 60408.094520657 2024-04-08T02:16:06.584817+00:00 19994330.280999999493 29000000.004999998957 27870000.059999998659 3962764.103000015020 60408.094532133 2024-04-08T02:16:07.576320+00:00 19994330.282000001520 28999999.995000001043 27869999.951999988407 3970013.951999992132 60408.094543787 2024-04-08T02:16:08.583200+00:00 19994330.276000011712 28999999.969000101089 27869999.977000001818 3970361.020999997854 60408.094555262 2024-04-08T02:16:09.574703+00:00 19994330.276999998838 29000000.028999920934 27870000.009999990463 3968265.000000000000 60408.094566917 2024-04-08T02:16:10.581582+00:00 19994330.278000000864 29000000.001000050455 27870000.013000011444 3965488.925999999046 60408.094578392 2024-04-08T02:16:11.573085+00:00 19994330.278999999166 29000000.021000031382 27870000.022000011057 3965920.006000012159 60408.094590046 2024-04-08T02:16:12.579964+00:00 19994330.278000000864 29000000.003999948502 27869999.973999980837 3968605.093999981880 60408.094601522 2024-04-08T02:16:13.571468+00:00 19994330.279000010341 29000000.001999970526 27870000.032000008970 3974051.901000022888 60408.094613175 2024-04-08T02:16:14.578347+00:00 19994330.276999980211 28999999.965000029653 27870000.008000019938 3969829.087999999989 60408.094624835 2024-04-08T02:16:15.585722+00:00 19994330.276000019163 29000000.019999999553 27869999.931999981403 3971362.924999982119 60408.094636305 2024-04-08T02:16:16.576729+00:00 19994330.278999980539 28999999.977000001818 27870000.023000061512 3965686.004000008106 60408.094647964 2024-04-08T02:16:17.584104+00:00 19994330.276999980211 29000000.011000011116 27869999.995000001043 3968520.870000004768 60408.094659440 2024-04-08T02:16:18.575607+00:00 19994330.281000021845 29000000.002999991179 27870000.061999920756 3965661.178999990225 60408.094671094 2024-04-08T02:16:19.582487+00:00 19994330.277000010014 28999999.961000010371 27869999.917999979109 3963748.006999998819 60408.094682570 2024-04-08T02:16:20.573990+00:00 19994330.277000010014 29000000.018999990076 27870000.018000010401 3969068.981000006199 60408.094694229 2024-04-08T02:16:21.581365+00:00 19994330.275999959558 29000000.027000010014 27870000.009000059217 3966636.011000006925 60408.094705699 2024-04-08T02:16:22.572372+00:00 19994330.280000030994 28999999.978999998420 27870000.041999939829 3970245.016999990214 60408.094717358 2024-04-08T02:16:23.579748+00:00 19994330.278000000864 29000000.005999978632 27869999.977000001818 3964816.983000009786 60408.094729012 2024-04-08T02:16:24.586627+00:00 19994330.278000000864 29000000.014000028372 27870000.025000099093 3966574.986000000965 60408.094740488 2024-04-08T02:16:25.578130+00:00 19994330.278000000864 28999999.981999989599 27869999.928999900818 3966351.009000002872 60408.094752141 2024-04-08T02:16:26.585009+00:00 19994330.277000010014 29000000.018000010401 27870000.049000021070 3969086.957999974024 60408.094763617 2024-04-08T02:16:27.576512+00:00 19994330.278999980539 28999999.992999970913 27869999.958999991417 3962884.072000027169 60408.094775271 2024-04-08T02:16:28.583392+00:00 19994330.278000000864 29000000.005999978632 27870000.040000081062 3965055.037999988068 60408.094786746 2024-04-08T02:16:29.574895+00:00 19994330.278999980539 28999999.977000001818 27869999.965999960899 3967215.939000010025 60408.094798400 2024-04-08T02:16:30.581774+00:00 19994330.276000019163 28999999.998000029474 27870000.039999961853 3970244.967999995220 60408.094809876 2024-04-08T02:16:31.573277+00:00 19994330.280999958515 29000000.013999998569 27869999.950999978930 3967909.981000006199 60408.094821535 2024-04-08T02:16:32.580652+00:00 19994330.278000000864 28999999.971999999136 27869999.971000079066 3967710.044999986887 60408.094833005 2024-04-08T02:16:33.571659+00:00 19994330.274000048637 28999999.988999959081 27870000.016999959946 3970352.961000024807 60408.094844665 2024-04-08T02:16:34.579035+00:00 19994330.278000000864 29000000.032000061125 27870000.028000000864 3967070.030999958981 60408.094856319 2024-04-08T02:16:35.585914+00:00 19994330.279000040144 29000000.015999909490 27870000.019000049680 3968687.865000010002 60408.094867794 2024-04-08T02:16:36.577417+00:00 19994330.281999949366 28999999.988000039011 27869999.990999940783 3966027.124000012875 60408.094879454 2024-04-08T02:16:37.584792+00:00 19994330.274000048637 28999999.986999988556 27869999.971000000834 3970862.953000009060 60408.094890924 2024-04-08T02:16:38.575799+00:00 19994330.279999971390 29000000.014999989420 27870000.007000010461 3962527.997999966145 60408.094902583 2024-04-08T02:16:39.583175+00:00 19994330.278000000864 28999999.983000040054 27869999.978999998420 3969532.115999997128 60408.094914053 2024-04-08T02:16:40.574182+00:00 19994330.274999979883 28999999.977000001818 27869999.997999981046 3970087.959000051022 60408.094925712 2024-04-08T02:16:41.581557+00:00 19994330.278000000864 29000000.072000030428 27870000.118000000715 3969861.978999971878 60408.094937182 2024-04-08T02:16:42.572564+00:00 19994330.278000000864 28999999.990000009537 27869999.941000010818 3970276.041000009049 60408.094948842 2024-04-08T02:16:43.579939+00:00 19994330.282000061125 28999999.973999980837 27869999.978999998420 3968731.912999988068 60408.094960312 2024-04-08T02:16:44.570947+00:00 19994330.276999950409 29000000.024999979883 27870000.057999998331 3966581.037999988068 60408.094971972 2024-04-08T02:16:45.578322+00:00 19994330.277000069618 28999999.985000010580 27869999.950000021607 3969554.007000029087 60408.094983631 2024-04-08T02:16:46.585696+00:00 19994330.276999950409 28999999.991999980062 27869999.987999979407 3973674.018000007141 60408.094995101 2024-04-08T02:16:47.576704+00:00 19994330.279999971390 29000000.008000019938 27870000.004999998957 3969404.004000008106 60408.095006760 2024-04-08T02:16:48.584079+00:00 19994330.274999979883 28999999.978999968618 27870000.018000010401 3970912.971999942791 60408.095018230 2024-04-08T02:16:49.575086+00:00 19994330.282999988645 29000000.008000019938 27869999.986000001431 3971336.036000012886 60408.095029890 2024-04-08T02:16:50.582462+00:00 19994330.278000000864 29000000.037000060081 27869999.996999979019 3973300.937000035774 60408.095041360 2024-04-08T02:16:51.573469+00:00 19994330.274000048637 28999999.963999990374 27870000.000000000000 3970003.079999982845 60408.095053019 2024-04-08T02:16:52.580844+00:00 19994330.274999979883 29000000.010999999940 27870000.026000019163 3963963.939999998081 60408.095064489 2024-04-08T02:16:53.571851+00:00 19994330.281000021845 28999999.991000000387 27869999.944999989122 3969242.041000009049 60408.095076148 2024-04-08T02:16:54.579226+00:00 19994330.281000021845 29000000.008000001311 27870000.024999979883 3967437.983999968041 60408.095087808 2024-04-08T02:16:55.586602+00:00 19994330.274999979883 28999999.981999989599 27869999.958000000566 3970361.990000010002 60408.095099278 2024-04-08T02:16:56.577608+00:00 19994330.279000040144 29000000.010999988765 27870000.047999981791 3970425.087999999989 60408.095110937 2024-04-08T02:16:57.584984+00:00 19994330.278000000864 29000000.003000020981 27870000.048000101000 3968352.963999987114 60408.095122407 2024-04-08T02:16:58.575991+00:00 19994330.276000019163 29000000.002999991179 27869999.958999991417 3969848.019000052940 60408.095134067 2024-04-08T02:16:59.583367+00:00 19994330.278000000864 29000000.002999991179 27869999.996999979019 3967310.891999959946 60408.095145537 2024-04-08T02:17:00.574374+00:00 19994330.276999998838 29000000.011000011116 27869999.991999980062 3969207.028999983799 60408.095157196 2024-04-08T02:17:01.581749+00:00 19994330.282999999821 28999999.994999971241 27870000.003999948502 3969104.072000027169 60408.095168672 2024-04-08T02:17:02.573252+00:00 19994330.272999998182 28999999.959000051022 27870000.003000020981 3971727.896000028122 60408.095180331 2024-04-08T02:17:03.580627+00:00 19994330.275999989361 29000000.037999991328 27869999.996000051498 3967404.104999959003 60408.095191801 2024-04-08T02:17:04.571634+00:00 19994330.278999999166 28999999.968999978155 27869999.985999941826 3965805.976999998093 60408.095203461 2024-04-08T02:17:05.579010+00:00 19994330.282000008970 29000000.042999979109 27869999.978999968618 3970065.976999998093 60408.095215114 2024-04-08T02:17:06.585889+00:00 19994330.275999989361 29000000.003000020981 27870000.072000030428 3970589.916999996174 60408.095226584 2024-04-08T02:17:07.576896+00:00 19994330.280000001192 29000000.003000020981 27869999.985000010580 3964865.086000024807 60408.095238244 2024-04-08T02:17:08.584271+00:00 19994330.275000009686 28999999.963999990374 27869999.981000069529 3968428.001999973785 60408.095249719 2024-04-08T02:17:09.575775+00:00 19994330.280999988317 29000000.022000011057 27869999.996999979019 3965940.023000001907 60408.095261374 2024-04-08T02:17:10.582655+00:00 19994330.275000009686 28999999.999000009149 27869999.968999978155 3968406.892000020016 60408.095272849 2024-04-08T02:17:11.574156+00:00 19994330.280000001192 29000000.008999940008 27870000.049000021070 3964763.023000001907 60408.095284503 2024-04-08T02:17:12.581036+00:00 19994330.277000010014 28999999.971000079066 27870000.006999969482 3964863.949000000954 60408.095295979 2024-04-08T02:17:13.572539+00:00 19994330.281000021845 29000000.024999979883 27869999.978000041097 3968426.142000020016 60408.095307638 2024-04-08T02:17:14.579914+00:00 19994330.275999959558 28999999.937999960035 27869999.893999930471 3965660.972000002861 60408.095319108 2024-04-08T02:17:15.570922+00:00 19994330.277000010014 29000000.016000028700 27870000.113000001758 3967971.986000000965 60408.095330767 2024-04-08T02:17:16.578297+00:00 19994330.277000010014 29000000.049000021070 27869999.956000000238 3971526.005999981891 60408.095342421 2024-04-08T02:17:17.585176+00:00 19994330.278000000864 28999999.987999919802 27869999.974999990314 3963404.004999995232 60408.095353897 2024-04-08T02:17:18.576679+00:00 19994330.281000021845 29000000.019000049680 27870000.089999999851 3968086.009000002872 60408.095365550 2024-04-08T02:17:19.583558+00:00 19994330.274999979883 28999999.965000029653 27869999.943999990821 3964669.974999963772 60408.095377026 2024-04-08T02:17:20.575062+00:00 19994330.277000010014 28999999.987999919802 27870000.020000010729 3969606.935000001919 60408.095388680 2024-04-08T02:17:21.581940+00:00 19994330.279999971390 28999999.999000068754 27870000.004999998957 3967342.105000019073 60408.095400156 2024-04-08T02:17:22.573444+00:00 19994330.278000000864 29000000.019999980927 27869999.984000001103 3965374.925999999046 60408.095411815 2024-04-08T02:17:23.580819+00:00 19994330.281000021845 28999999.980000019073 27870000.018000010401 3963844.078999996185 60408.095423285 2024-04-08T02:17:24.571827+00:00 19994330.276000019163 29000000.044999960810 27869999.991000000387 3965072.924000024796 60408.095434945 2024-04-08T02:17:25.579201+00:00 19994330.278999920934 28999999.996000051498 27869999.967000011355 3965000.001999973785 60408.095446414 2024-04-08T02:17:26.570209+00:00 19994330.277000069618 28999999.968999978155 27870000.009999990463 3963033.064999998081 60408.095458074 2024-04-08T02:17:27.577584+00:00 19994330.274999979883 29000000.008999940008 27870000.044000029564 3964446.914000033867 60408.095469728 2024-04-08T02:17:28.584463+00:00 19994330.278000000864 29000000.027000069618 27869999.991999980062 3963896.052999972831 60408.095481203 2024-04-08T02:17:29.575966+00:00 19994330.279000040144 28999999.961999889463 27869999.954999979585 3967631.968999981880 60408.095492857 2024-04-08T02:17:30.582846+00:00 19994330.281000021845 29000000.004999998957 27870000.065000001341 3971229.000000000000 60408.095504333 2024-04-08T02:17:31.574349+00:00 19994330.275999899954 29000000.022999990731 27869999.962999999523 3967787.980000019073 60408.095515992 2024-04-08T02:17:32.581724+00:00 19994330.279000040144 28999999.954999998212 27869999.939000010490 3969653.026000022888 60408.095527462 2024-04-08T02:17:33.572731+00:00 19994330.276000019163 29000000.017000000924 27870000.113000039011 3968123.019999980927 60408.095539122 2024-04-08T02:17:34.580107+00:00 19994330.279999971390 29000000.018000010401 27869999.985000010580 3967109.064000010025 60408.095550592 2024-04-08T02:17:35.571114+00:00 19994330.276999950409 29000000.018999990076 27869999.984999898821 3968237.926999986172 60408.095562251 2024-04-08T02:17:36.578489+00:00 19994330.276000019163 29000000.004000011832 27870000.015000101179 3970550.018000007141 60408.095573911 2024-04-08T02:17:37.585863+00:00 19994330.282000061125 28999999.982999980450 27869999.990000009537 3967906.989000021946 60408.095585386 2024-04-08T02:17:38.577367+00:00 19994330.276999950409 29000000.008000019938 27870000.013999938965 3963094.107999979984 60408.095597040 2024-04-08T02:17:39.584246+00:00 19994330.274000048637 28999999.960999969393 27869999.962000008672 3969137.935000001919 60408.095608516 2024-04-08T02:17:40.575750+00:00 19994330.279999971390 28999999.989000018686 27869999.965000029653 3966364.963999987114 60408.095620169 2024-04-08T02:17:41.582629+00:00 19994330.279000040144 29000000.049000021070 27870000.059000018984 3966576.952999948990 60408.095631645 2024-04-08T02:17:42.574132+00:00 19994330.275999899954 28999999.969999969006 27870000.026999950409 3968267.024000049103 60408.095643304 2024-04-08T02:17:43.581507+00:00 19994330.282000061125 29000000.000999990851 27869999.967999938875 3969237.993000030983 60408.095654774 2024-04-08T02:17:44.572514+00:00 19994330.274999979883 29000000.022000011057 27870000.019000049680 3967322.065999985207 60408.095666434 2024-04-08T02:17:45.579889+00:00 19994330.279000040144 29000000.000000000000 27869999.929999951273 3967612.024999976158 60408.095677904 2024-04-08T02:17:46.570897+00:00 19994330.276000019163 28999999.967999991030 27870000.049000021070 3965718.940000057220 60408.095689563 2024-04-08T02:17:47.578272+00:00 19994330.276999950409 28999999.987000048161 27869999.958999991417 3964878.085999966133 60408.095701217 2024-04-08T02:17:48.585151+00:00 19994330.279999971390 29000000.051999930292 27870000.048000101000 3968746.914000033867 60408.095712692 2024-04-08T02:17:49.576654+00:00 19994330.279000040144 28999999.999000068754 27869999.982999920845 3968530.964999914169 60408.095724352 2024-04-08T02:17:50.584030+00:00 19994330.276999950409 28999999.986999988556 27870000.019999980927 3971892.069000006188 60408.095735822 2024-04-08T02:17:51.575037+00:00 19994330.276000019163 28999999.981999989599 27869999.977000001818 3966134.882000089157 60408.095747482 2024-04-08T02:17:52.582412+00:00 19994330.280000001192 29000000.041999939829 27870000.025000099093 3969010.058999896049 60408.095758952 2024-04-08T02:17:53.573419+00:00 19994330.274999998510 28999999.940000060946 27869999.969999909401 3966172.041000009049 60408.095770611 2024-04-08T02:17:54.580794+00:00 19994330.280999999493 29000000.046000000089 27870000.034000001848 3963434.059000014793 60408.095782081 2024-04-08T02:17:55.571802+00:00 19994330.280999999493 28999999.973000049591 27870000.010999988765 3965383.990000010002 60408.095793740 2024-04-08T02:17:56.579177+00:00 19994330.275000009686 29000000.005999919027 27869999.958000000566 3971668.866000055801 60408.095805211 2024-04-08T02:17:57.570184+00:00 19994330.276000011712 29000000.013000011444 27870000.015999991447 3966854.060999989975 60408.095816870 2024-04-08T02:17:58.577559+00:00 19994330.278999980539 28999999.967000011355 27869999.996000021696 3965019.955999969970 60408.095828524 2024-04-08T02:17:59.584438+00:00 19994330.277000010014 29000000.008000019938 27869999.984999980778 3968103.029999970924 60408.095839999 2024-04-08T02:18:00.575941+00:00 19994330.280000001192 29000000.046999931335 27870000.061000019312 3965825.123000026215 60408.095851659 2024-04-08T02:18:01.583316+00:00 19994330.278999980539 28999999.981000069529 27869999.942000001669 3963871.884999989998 60408.095863129 2024-04-08T02:18:02.574324+00:00 19994330.279000010341 29000000.004999998957 27870000.058999989182 3968383.937000035774 60408.095874788 2024-04-08T02:18:03.581699+00:00 19994330.277000010014 28999999.988000039011 27869999.967000011355 3966332.120999931823 60408.095886258 2024-04-08T02:18:04.572706+00:00 19994330.274999979883 29000000.000999931246 27869999.971000019461 3970458.942000031006 60408.095897918 2024-04-08T02:18:05.580081+00:00 19994330.279000010341 29000000.008000019938 27870000.072999950498 3969550.054000020027 60408.095909393 2024-04-08T02:18:06.571585+00:00 19994330.278000000864 28999999.991999980062 27869999.924000021070 3970862.883999944199 60408.095921047 2024-04-08T02:18:07.578464+00:00 19994330.281000021845 28999999.989999998361 27870000.015999969095 3967449.078000069130 60408.095932523 2024-04-08T02:18:08.569967+00:00 19994330.273999989033 28999999.966000009328 27869999.967000011355 3968691.046000003815 60408.095944176 2024-04-08T02:18:09.576846+00:00 19994330.278000000864 29000000.050999999046 27870000.027000010014 3966948.922999978065 60408.095955836 2024-04-08T02:18:10.584221+00:00 19994330.278999980539 29000000.007999990135 27869999.988000039011 3967260.164999961853 60408.095967311 2024-04-08T02:18:11.575724+00:00 19994330.278000000864 28999999.989000018686 27870000.029999971390 3969416.923000096809 60408.095978965 2024-04-08T02:18:12.582604+00:00 19994330.278000000864 29000000.000000000000 27870000.048000041395 3970926.923999906052 60408.095990441 2024-04-08T02:18:13.574107+00:00 19994330.280000030994 29000000.035000000149 27869999.936999920756 3968397.019999980927 60408.096002095 2024-04-08T02:18:14.580986+00:00 19994330.278000000864 28999999.981000009924 27869999.975000020117 3968967.975000023842 60408.096013570 2024-04-08T02:18:15.572489+00:00 19994330.277000010014 28999999.967000011355 27870000.009999990463 3964222.035000085831 60408.096025230 2024-04-08T02:18:16.579865+00:00 19994330.275999959558 28999999.984999950975 27870000.001000050455 3967921.912999988068 60408.096036700 2024-04-08T02:18:17.570872+00:00 19994330.280000030994 29000000.046000000089 27870000.054999951273 3970122.102999926079 60408.096048359 2024-04-08T02:18:18.578247+00:00 19994330.276999950409 29000000.004000011832 27869999.971000079066 3966580.925000071991 60408.096059829 2024-04-08T02:18:19.569254+00:00 19994330.282999988645 28999999.999000009149 27869999.998999949545 3966961.117999910843 60408.096071489 2024-04-08T02:18:20.576629+00:00 19994330.274000048637 28999999.970000028610 27869999.955000039190 3964306.861000061035 60408.096083142 2024-04-08T02:18:21.583509+00:00 19994330.276999950409 29000000.031999949366 27870000.078999999911 3963824.121999979019 60408.096094618 2024-04-08T02:18:22.575011+00:00 19994330.278000000864 28999999.962000008672 27869999.929000020027 3967587.980000019073 60408.096106272 2024-04-08T02:18:23.581891+00:00 19994330.276000019163 29000000.008999999613 27870000.036999940872 3965724.848999977112 60408.096117747 2024-04-08T02:18:24.573394+00:00 19994330.281000021845 29000000.012000020593 27869999.996999979019 3967083.162000060081 60408.096129407 2024-04-08T02:18:25.580769+00:00 19994330.276000019163 29000000.013000011444 27870000.000000000000 3959822.941999911796 60408.096140877 2024-04-08T02:18:26.571777+00:00 19994330.281000021845 29000000.009999990463 27869999.999000068754 3967269.036000012886 60408.096152537 2024-04-08T02:18:27.579152+00:00 19994330.278000000864 28999999.990000009537 27870000.008000019938 3968566.921000003815 60408.096164007 2024-04-08T02:18:28.570159+00:00 19994330.274999979883 28999999.967000011355 27869999.995999928564 3965700.054000020027 60408.096175666 2024-04-08T02:18:29.577534+00:00 19994330.279999971390 28999999.998000029474 27869999.950000051409 3967342.925999999046 60408.096187325 2024-04-08T02:18:30.584910+00:00 19994330.276000019163 28999999.984999898821 27870000.014999989420 3967160.037000060081 60408.096198795 2024-04-08T02:18:31.575917+00:00 19994330.281000021845 28999999.976000070572 27870000.004999998957 3968375.995000004768 60408.096210455 2024-04-08T02:18:32.583292+00:00 19994330.274999979883 29000000.072000030428 27870000.036000009626 3967564.049999951851 60408.096221930 2024-04-08T02:18:33.574795+00:00 19994330.279999971390 28999999.988999959081 27869999.999000001699 3965306.953999996185 60408.096233584 2024-04-08T02:18:34.581674+00:00 19994330.277000069618 29000000.021999958903 27869999.981999989599 3963954.006999969017 60408.096245060 2024-04-08T02:18:35.573177+00:00 19994330.275999899954 29000000.019000049680 27870000.085000008345 3965466.047000051010 60408.096256713 2024-04-08T02:18:36.580057+00:00 19994330.278000120074 28999999.982999920845 27869999.927999988198 3967333.975999950897 60408.096268189 2024-04-08T02:18:37.571560+00:00 19994330.280999898911 28999999.971999999136 27870000.039000000805 3968020.027000070084 60408.096279843 2024-04-08T02:18:38.578439+00:00 19994330.278000000864 29000000.011000040919 27869999.927999999374 3960522.956999897957 60408.096291319 2024-04-08T02:18:39.569942+00:00 19994330.277000069618 28999999.980000019073 27870000.059999998659 3961855.061000109185 60408.096302972 2024-04-08T02:18:40.576821+00:00 19994330.274999979883 29000000.008000019938 27869999.977999988943 3970989.003999948967 60408.096314632 2024-04-08T02:18:41.584196+00:00 19994330.278000000864 28999999.977999929339 27869999.989000018686 3965741.039999961853 60408.096326102 2024-04-08T02:18:42.575204+00:00 19994330.279999971390 29000000.029000040144 27869999.981000009924 3965326.900000094902 60408.096337761 2024-04-08T02:18:43.582579+00:00 19994330.280000090599 28999999.996999979019 27870000.024999979883 3963436.966999887954 60408.096349237 2024-04-08T02:18:44.574082+00:00 19994330.278000000864 28999999.977000001818 27870000.013000011444 3968824.989000082016 60408.096360891 2024-04-08T02:18:45.580961+00:00 19994330.276999950409 29000000.000999990851 27869999.927999969572 3962102.097999929916 60408.096372366 2024-04-08T02:18:46.572465+00:00 19994330.274999998510 28999999.997999999672 27870000.059000018984 3969994.945000051986 60408.096384020 2024-04-08T02:18:47.579344+00:00 19994330.280000001192 29000000.035999998450 27870000.069000009447 3967455.008999944199 60408.096395496 2024-04-08T02:18:48.570847+00:00 19994330.278000000864 28999999.957000020891 27869999.912999991328 3968373.035000085831 60408.096407156 2024-04-08T02:18:49.578222+00:00 19994330.280000001192 28999999.995999988168 27869999.997000038624 3968840.944000006188 60408.096418625 2024-04-08T02:18:50.569229+00:00 19994330.278000000864 29000000.011000011116 27869999.961000028998 3966991.005999923218 60408.096430285 2024-04-08T02:18:51.576604+00:00 19994330.277000010014 29000000.025999989361 27870000.055999990553 3968221.001000047196 60408.096441939 2024-04-08T02:18:52.583483+00:00 19994330.274999991059 28999999.978999968618 27870000.006999969482 3966480.024999976158 60408.096453414 2024-04-08T02:18:53.574987+00:00 19994330.281000021845 29000000.002000030130 27870000.008999940008 3966175.868999958038 60408.096465068 2024-04-08T02:18:54.581866+00:00 19994330.275999989361 29000000.022999998182 27869999.980000019073 3968796.194000006188 60408.096476544 2024-04-08T02:18:55.573369+00:00 19994330.280000001192 29000000.008999999613 27870000.017000079155 3965645.921000003815 60408.096488203 2024-04-08T02:18:56.580745+00:00 19994330.278999980539 28999999.971000019461 27869999.977999929339 3969907.952000021935 60408.096499673 2024-04-08T02:18:57.571752+00:00 19994330.275000009686 28999999.980999950320 27869999.967000011355 3968220.065000057220 60408.096511332 2024-04-08T02:18:58.579127+00:00 19994330.277000010014 28999999.999000009149 27870000.000000000000 3970225.059999942780 60408.096522802 2024-04-08T02:18:59.570134+00:00 19994330.282000008970 29000000.027000010014 27870000.055000070482 3966424.973000050057 60408.096534462 2024-04-08T02:19:00.577509+00:00 19994330.278000000864 28999999.999000009149 27869999.988999959081 3967063.023999928962 60408.096545932 2024-04-08T02:19:01.568517+00:00 19994330.275999959558 28999999.977999988943 27869999.916000008583 3970077.915000081062 60408.096557591 2024-04-08T02:19:02.575892+00:00 19994330.277000010014 29000000.018000010401 27870000.074000000954 3968539.026999949943 60408.096569251 2024-04-08T02:19:03.583267+00:00 19994330.279000040144 29000000.016000028700 27870000.016999959946 3970025.034999967087 60408.096580721 2024-04-08T02:19:04.574274+00:00 19994330.278000000864 28999999.977999929339 27869999.973999980837 3966083.007000089157 60408.096592380 2024-04-08T02:19:05.581649+00:00 19994330.276999950409 29000000.034000039101 27870000.022999998182 3963903.993999958038 60408.096603850 2024-04-08T02:19:06.572656+00:00 19994330.278000000864 28999999.965999960899 27869999.977000001818 3969073.845999956131 60408.096615510 2024-04-08T02:19:07.580032+00:00 19994330.281000021845 29000000.012000080198 27870000.034000039101 3972605.109000086784 60408.096626985 2024-04-08T02:19:08.571535+00:00 19994330.276000019163 28999999.963999990374 27869999.980000019073 3969380.004999995232 60408.096638639 2024-04-08T02:19:09.578414+00:00 19994330.278000000864 28999999.992999911308 27869999.953999999911 3967606.046000003815 60408.096650115 2024-04-08T02:19:10.569917+00:00 19994330.278999980539 29000000.063000079244 27870000.060999989510 3966229.944999932777 60408.096661774 2024-04-08T02:19:11.577293+00:00 19994330.277000010014 28999999.978999968618 27870000.024000000209 3964656.955999969970 60408.096673244 2024-04-08T02:19:12.568299+00:00 19994330.276999950409 29000000.001999970526 27869999.942999999970 3968958.979000092018 60408.096684904 2024-04-08T02:19:13.575675+00:00 19994330.279000040144 29000000.011000040919 27870000.030999999493 3966992.014999986161 60408.096696557 2024-04-08T02:19:14.582554+00:00 19994330.278000000864 28999999.980999950320 27869999.971000000834 3970027.115999937057 60408.096708033 2024-04-08T02:19:15.574057+00:00 19994330.276999950409 29000000.008000019938 27870000.036999989301 3968353.981000065804 60408.096719692 2024-04-08T02:19:16.581432+00:00 19994330.277000069618 29000000.028000000864 27869999.982000019401 3970907.975000023842 60408.096731163 2024-04-08T02:19:17.572439+00:00 19994330.276999950409 28999999.970000028610 27870000.014999989420 3968216.993999958038 60408.096742816 2024-04-08T02:19:18.579319+00:00 19994330.281000021845 28999999.986000061035 27869999.963999990374 3964117.019999980927 60408.096754292 2024-04-08T02:19:19.570822+00:00 19994330.276000019163 29000000.006999969482 27870000.004000041634 3967911.973000050057 60408.096765951 2024-04-08T02:19:20.578197+00:00 19994330.279999971390 29000000.004999998957 27870000.060999989510 3963910.133999944199 60408.096777421 2024-04-08T02:19:21.569204+00:00 19994330.278000000864 29000000.024000000209 27869999.971999999136 3964718.884000062943 60408.096789081 2024-04-08T02:19:22.576579+00:00 19994330.276000019163 29000000.011000011116 27869999.999000009149 3966346.011999965180 60408.096800734 2024-04-08T02:19:23.583459+00:00 19994330.279000040144 29000000.009999990463 27870000.031999949366 3968148.980999947060 60408.096812210 2024-04-08T02:19:24.574962+00:00 19994330.278000000864 28999999.952999990433 27869999.939000010490 3964663.955000042915 60408.096823864 2024-04-08T02:19:25.581841+00:00 19994330.279999971390 28999999.996000021696 27869999.981999989599 3968737.049999951851 60408.096835339 2024-04-08T02:19:26.573345+00:00 19994330.276999950409 29000000.022999998182 27870000.040000021458 3970149.008000016212 60408.096846993 2024-04-08T02:19:27.580223+00:00 19994330.277000069618 28999999.991999980062 27870000.013000011444 3968246.938000082970 60408.096858469 2024-04-08T02:19:28.571727+00:00 19994330.278000000864 29000000.020000010729 27870000.000000000000 3967058.121999979019 60408.096870129 2024-04-08T02:19:29.579102+00:00 19994330.281999949366 28999999.967000011355 27870000.012999951839 3967945.883000016212 60408.096881598 2024-04-08T02:19:30.570109+00:00 19994330.274000048637 28999999.992999970913 27869999.983000040054 3964025.020999907982 60408.096893258 2024-04-08T02:19:31.577484+00:00 19994330.281000021845 29000000.018000010401 27869999.911999940872 3966785.037000060081 60408.096904728 2024-04-08T02:19:32.568492+00:00 19994330.274999979883 28999999.980000019073 27870000.052000049502 3969885.903999925125 60408.096916387 2024-04-08T02:19:33.575867+00:00 19994330.278000000864 29000000.022999998182 27870000.037999991328 3968525.005000113975 60408.096928041 2024-04-08T02:19:34.582746+00:00 19994330.278000000864 28999999.983999971300 27869999.949000000954 3973274.150999904145 60408.096939517 2024-04-08T02:19:35.574249+00:00 19994330.279000040144 29000000.030000030994 27870000.029000040144 3970918.877000092994 60408.096951170 2024-04-08T02:19:36.581128+00:00 19994330.276999950409 28999999.974999960512 27869999.963999990374 3970357.945999979973 60408.096962646 2024-04-08T02:19:37.572631+00:00 19994330.276999950409 28999999.995000001043 27870000.029000040144 3967758.047999978065 60408.096974306 2024-04-08T02:19:38.580006+00:00 19994330.281000021845 28999999.983000040054 27869999.997999910265 3968955.037999988068 60408.096985776 2024-04-08T02:19:39.571014+00:00 19994330.276000019163 29000000.018999930471 27870000.030000090599 3967374.947000027169 60408.096997435 2024-04-08T02:19:40.578389+00:00 19994330.274999998510 28999999.998000029474 27869999.946999911219 3971381.013999938965 60408.097008905 2024-04-08T02:19:41.569396+00:00 19994330.278000000864 29000000.016999959946 27870000.020000100136 3968034.101999998093 60408.097020565 2024-04-08T02:19:42.576771+00:00 19994330.280000001192 28999999.988000039011 27869999.998999949545 3970003.973999977112 60408.097032034 2024-04-08T02:19:43.567778+00:00 19994330.280000001192 28999999.957000020891 27870000.008999940008 3964736.923000096809 60408.097043694 2024-04-08T02:19:44.575153+00:00 19994330.276999998838 29000000.014999989420 27870000.021000031382 3964739.110000013839 60408.097055353 2024-04-08T02:19:45.582529+00:00 19994330.275000009686 29000000.021000031382 27870000.011999960989 3967573.962999939919 60408.097066823 2024-04-08T02:19:46.573536+00:00 19994330.280999999493 28999999.998999949545 27869999.917000059038 3966314.929999948014 60408.097078477 2024-04-08T02:19:47.580415+00:00 19994330.276999980211 29000000.017000079155 27870000.060999989510 3971183.069000006188 60408.097089953 2024-04-08T02:19:48.571919+00:00 19994330.279000010341 28999999.991999980062 27869999.991000059992 3967836.964000105858 60408.097101612 2024-04-08T02:19:49.579294+00:00 19994330.280000001192 29000000.008999940008 27869999.964999999851 3968203.012999891769 60408.097113082 2024-04-08T02:19:50.570301+00:00 19994330.275999989361 28999999.968999978155 27870000.019000001252 3966446.053000092972 60408.097124741 2024-04-08T02:19:51.577676+00:00 19994330.280000001192 29000000.041000008583 27870000.010999988765 3963459.078999996185 60408.097136212 2024-04-08T02:19:52.568683+00:00 19994330.273999989033 28999999.980000019073 27869999.990000009537 3965488.812999964226 60408.097147871 2024-04-08T02:19:53.576059+00:00 19994330.277000010014 28999999.994000080973 27869999.962000008672 3965231.059000014793 60408.097159531 2024-04-08T02:19:54.583434+00:00 19994330.282999988645 28999999.996999979019 27869999.992999970913 3966791.018000007141 60408.097171000 2024-04-08T02:19:55.574441+00:00 19994330.276000019163 29000000.028000000864 27870000.082000020891 3969462.901999949943 60408.097182660 2024-04-08T02:19:56.581816+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3971570.091000000015 60408.097194130 2024-04-08T02:19:57.572823+00:00 19994330.278000000864 29000000.005999919027 27869999.974000010639 3968905.003000000026 60408.097205789 2024-04-08T02:19:58.580198+00:00 19994330.277000010014 28999999.995000001043 27870000.025999989361 3964661.921000000089 60408.097217259 2024-04-08T02:19:59.571206+00:00 19994330.277000010014 28999999.980000000447 27869999.977999988943 3967973.063999998849 60408.097228919 2024-04-08T02:20:00.578581+00:00 19994330.278999980539 29000000.003999989480 27870000.001000050455 3965337.989000000060 60408.097240389 2024-04-08T02:20:01.569588+00:00 19994330.281000021845 28999999.979000020772 27869999.977999988943 3966999.004999998957 60408.097252048 2024-04-08T02:20:02.576963+00:00 19994330.276999950409 29000000.007999990135 27870000.000000000000 3964080.874000002164 60408.097263524 2024-04-08T02:20:03.568467+00:00 19994330.277000010014 29000000.000999990851 27870000.032999988645 3964356.145000000019 60408.097275184 2024-04-08T02:20:04.575842+00:00 19994330.275000039488 29000000.008999999613 27869999.994000021368 3973789.017999999225 60408.097286837 2024-04-08T02:20:05.582721+00:00 19994330.278999980539 28999999.987000018358 27870000.042999979109 3965328.946000001859 60408.097298313 2024-04-08T02:20:06.574224+00:00 19994330.277000010014 29000000.022999998182 27869999.962999999523 3968168.037000000011 60408.097309967 2024-04-08T02:20:07.581103+00:00 19994330.281999949366 28999999.971999999136 27870000.033999979496 3967866.986999996006 60408.097321442 2024-04-08T02:20:08.572606+00:00 19994330.278000000864 29000000.013000011444 27869999.913000050932 3966923.021999999881 60408.097333096 2024-04-08T02:20:09.579486+00:00 19994330.277000069618 29000000.015999969095 27870000.015999909490 3967381.881999998819 60408.097344572 2024-04-08T02:20:10.570989+00:00 19994330.276999950409 28999999.996999979019 27870000.024000048637 3967188.010999999940 60408.097356231 2024-04-08T02:20:11.578364+00:00 19994330.278000000864 28999999.990000009537 27869999.955000039190 3970024.186000003945 60408.097367701 2024-04-08T02:20:12.569371+00:00 19994330.279000040144 29000000.000000000000 27870000.008999940008 3966131.888999991119 60408.097379360 2024-04-08T02:20:13.576747+00:00 19994330.276999950409 29000000.025000039488 27870000.029999971390 3967713.031000003219 60408.097390831 2024-04-08T02:20:14.567754+00:00 19994330.281000021845 28999999.982999980450 27870000.086000081152 3963818.878000006080 60408.097402490 2024-04-08T02:20:15.575129+00:00 19994330.274000048637 28999999.999999940395 27869999.924999948591 3964204.115999997128 60408.097414149 2024-04-08T02:20:16.582504+00:00 19994330.278999920934 29000000.003000020981 27869999.988000039011 3966079.031000003219 60408.097425619 2024-04-08T02:20:17.573511+00:00 19994330.279000040144 28999999.958999991417 27869999.962000008672 3967358.921999990940 60408.097437279 2024-04-08T02:20:18.580886+00:00 19994330.276000019163 29000000.022999998182 27870000.080999970436 3966953.994000003207 60408.097448749 2024-04-08T02:20:19.571894+00:00 19994330.278000000864 29000000.016000028700 27869999.978999968618 3961987.040000007022 60408.097460408 2024-04-08T02:20:20.579269+00:00 19994330.278999920934 28999999.970999959856 27870000.001000050455 3962947.978000000119 60408.097471878 2024-04-08T02:20:21.570276+00:00 19994330.279000040144 29000000.032000061125 27869999.953999999911 3967340.006999998819 60408.097483538 2024-04-08T02:20:22.577651+00:00 19994330.278000000864 28999999.977000001818 27870000.059999939054 3969933.020999997854 60408.097495007 2024-04-08T02:20:23.568658+00:00 19994330.276999950409 28999999.983000040054 27869999.916000008583 3967215.912000000011 60408.097506667 2024-04-08T02:20:24.576034+00:00 19994330.277000069618 29000000.047999981791 27870000.085000038147 3961559.039000004996 60408.097518143 2024-04-08T02:20:25.567537+00:00 19994330.279000040144 28999999.975000020117 27869999.929000020027 3969565.108999996912 60408.097529796 2024-04-08T02:20:26.574416+00:00 19994330.278999920934 29000000.002999901772 27870000.044999960810 3964821.915999994148 60408.097541456 2024-04-08T02:20:27.581791+00:00 19994330.279000040144 28999999.993000030518 27869999.991000059992 3973828.991000012029 60408.097552926 2024-04-08T02:20:28.572799+00:00 19994330.278000000864 29000000.014000058174 27870000.041000001132 3975627.082999988925 60408.097564586 2024-04-08T02:20:29.580174+00:00 19994330.272999998182 28999999.963999990374 27869999.918000008911 3970567.010000004899 60408.097576055 2024-04-08T02:20:30.571181+00:00 19994330.279999971390 29000000.019999980927 27870000.015000000596 3973300.842000008095 60408.097587715 2024-04-08T02:20:31.578556+00:00 19994330.276999950409 29000000.001000050455 27870000.026999998838 3968701.056999980938 60408.097599191 2024-04-08T02:20:32.570058+00:00 19994330.278000000864 29000000.028000000864 27869999.993000000715 3969757.037000000011 60408.097610844 2024-04-08T02:20:33.576939+00:00 19994330.280000001192 29000000.000000000000 27870000.015999998897 3967934.912000000011 60408.097622320 2024-04-08T02:20:34.568442+00:00 19994330.278000000864 28999999.968999978155 27870000.000000000000 3970111.068000019062 60408.097633974 2024-04-08T02:20:35.575321+00:00 19994330.274999998510 28999999.988000001758 27869999.958000000566 3968175.075999975204 60408.097645633 2024-04-08T02:20:36.582695+00:00 19994330.280999999493 29000000.011999998242 27870000.039999991655 3967879.919000000227 60408.097657103 2024-04-08T02:20:37.573703+00:00 19994330.280999999493 29000000.026999998838 27869999.992999970913 3967976.984000027180 60408.097668762 2024-04-08T02:20:38.581078+00:00 19994330.276999998838 28999999.996999990195 27870000.003000020981 3966080.064999998081 60408.097680232 2024-04-08T02:20:39.572086+00:00 19994330.278000000864 28999999.981000009924 27869999.971999999136 3973285.044999986887 60408.097691892 2024-04-08T02:20:40.579461+00:00 19994330.275000009686 29000000.007999990135 27870000.059999998659 3971046.854000002146 60408.097703362 2024-04-08T02:20:41.570468+00:00 19994330.280000001192 28999999.998000029474 27869999.967000011355 3968154.009999989998 60408.097715021 2024-04-08T02:20:42.577843+00:00 19994330.273999989033 28999999.993000000715 27870000.004999998957 3961171.082000017166 60408.097726497 2024-04-08T02:20:43.569347+00:00 19994330.281000021845 29000000.012999981642 27870000.045000020415 3968028.969999998808 60408.097738151 2024-04-08T02:20:44.576226+00:00 19994330.277000010014 29000000.010999981314 27869999.916999999434 3967035.968999981880 60408.097749626 2024-04-08T02:20:45.567730+00:00 19994330.276999980211 28999999.989000018686 27870000.005999978632 3971300.064000010025 60408.097761286 2024-04-08T02:20:46.575104+00:00 19994330.279000010341 28999999.982999980450 27870000.032999988645 3969735.974999994040 60408.097772940 2024-04-08T02:20:47.581983+00:00 19994330.277000010014 29000000.018000010401 27869999.937999960035 3966627.978000015020 60408.097784415 2024-04-08T02:20:48.573486+00:00 19994330.278999980539 29000000.008999999613 27870000.037000060081 3968614.021999984980 60408.097796069 2024-04-08T02:20:49.580366+00:00 19994330.278999980539 28999999.993000030518 27870000.021999958903 3969424.006999998819 60408.097807545 2024-04-08T02:20:50.571869+00:00 19994330.278000000864 28999999.986999988556 27869999.953000068665 3969997.893000007141 60408.097819204 2024-04-08T02:20:51.579244+00:00 19994330.278000000864 29000000.008000019938 27870000.031999949366 3974114.055000007153 60408.097830674 2024-04-08T02:20:52.570251+00:00 19994330.278000000864 28999999.993999961764 27869999.973999980837 3967921.085000007879 60408.097842334 2024-04-08T02:20:53.577627+00:00 19994330.275000039488 28999999.983999971300 27870000.075000051409 3965814.885999978054 60408.097853804 2024-04-08T02:20:54.568633+00:00 19994330.279999971390 29000000.078000068665 27870000.037999991328 3967681.052000015974 60408.097865463 2024-04-08T02:20:55.576009+00:00 19994330.280000030994 28999999.942000031471 27869999.947000030428 3967618.088999987114 60408.097876939 2024-04-08T02:20:56.567513+00:00 19994330.275999959558 28999999.979999899864 27869999.967999938875 3961435.930000007153 60408.097888593 2024-04-08T02:20:57.574391+00:00 19994330.280000030994 29000000.006000038236 27869999.977000001818 3968034.018999993801 60408.097900246 2024-04-08T02:20:58.581271+00:00 19994330.273999989033 29000000.049000021070 27870000.016000028700 3968242.032000004780 60408.097911722 2024-04-08T02:20:59.572774+00:00 19994330.278999980539 28999999.960000038147 27870000.014999989420 3968509.972999989986 60408.097923381 2024-04-08T02:21:00.580149+00:00 19994330.278000000864 28999999.978999968618 27869999.986999988556 3966726.987000017893 60408.097934851 2024-04-08T02:21:01.571156+00:00 19994330.279000040144 29000000.031000021845 27869999.968999978155 3971098.986999989022 60408.097946511 2024-04-08T02:21:02.578531+00:00 19994330.281000021845 29000000.000000000000 27870000.027000069618 3970860.085000007879 60408.097957981 2024-04-08T02:21:03.569538+00:00 19994330.275999899954 28999999.983999971300 27870000.001999970526 3966156.931000024080 60408.097969640 2024-04-08T02:21:04.576913+00:00 19994330.278000000864 29000000.011999960989 27870000.001000050455 3970795.931999980938 60408.097981110 2024-04-08T02:21:05.567921+00:00 19994330.278000000864 28999999.986999988556 27870000.004999998957 3966823.994000018109 60408.097992769 2024-04-08T02:21:06.575296+00:00 19994330.276000019163 29000000.029000040144 27869999.989000000060 3968534.993999958038 60408.098004245 2024-04-08T02:21:07.566799+00:00 19994330.279000040144 28999999.995000001043 27870000.004999998957 3968585.995999991894 60408.098015899 2024-04-08T02:21:08.573678+00:00 19994330.278000000864 29000000.029999971390 27870000.019999999553 3971667.086000024807 60408.098027559 2024-04-08T02:21:09.581054+00:00 19994330.279000040144 28999999.947000030428 27869999.945000011474 3968998.943000019062 60408.098039028 2024-04-08T02:21:10.572061+00:00 19994330.276999950409 29000000.003000020981 27870000.020999979228 3970558.979999959003 60408.098050688 2024-04-08T02:21:11.579435+00:00 19994330.274000048637 29000000.000000000000 27870000.015000019222 3969211.027999997139 60408.098062158 2024-04-08T02:21:12.570443+00:00 19994330.282999988645 29000000.010000001639 27870000.018999990076 3967298.997000039089 60408.098073817 2024-04-08T02:21:13.577818+00:00 19994330.278999920934 29000000.013000000268 27870000.018000010401 3969059.023000001907 60408.098085287 2024-04-08T02:21:14.568825+00:00 19994330.276000019163 28999999.999000001699 27869999.972999989986 3969109.063999950886 60408.098096947 2024-04-08T02:21:15.576201+00:00 19994330.279000040144 28999999.989000011235 27870000.011000011116 3971199.969000041019 60408.098108422 2024-04-08T02:21:16.567704+00:00 19994330.276999950409 28999999.974999990314 27869999.980000019073 3968808.940999985207 60408.098120076 2024-04-08T02:21:17.574583+00:00 19994330.277000069618 29000000.035000000149 27869999.970999959856 3970466.044000030030 60408.098131736 2024-04-08T02:21:18.581958+00:00 19994330.274999979883 28999999.974999990314 27870000.062000039965 3964593.980999947060 60408.098143206 2024-04-08T02:21:19.572966+00:00 19994330.282999988645 28999999.999000009149 27869999.950999978930 3974047.913000047207 60408.098154865 2024-04-08T02:21:20.580341+00:00 19994330.278999920934 29000000.013999968767 27870000.031000021845 3967558.168999969959 60408.098166335 2024-04-08T02:21:21.571348+00:00 19994330.275000099093 28999999.979000028223 27869999.994000021368 3966899.939000010025 60408.098177995 2024-04-08T02:21:22.578723+00:00 19994330.278999920934 29000000.013000011444 27869999.978999968618 3964586.055000007153 60408.098189464 2024-04-08T02:21:23.569730+00:00 19994330.277000069618 29000000.018000010401 27870000.008000019938 3968686.931999980938 60408.098201124 2024-04-08T02:21:24.577105+00:00 19994330.278000000864 28999999.993999961764 27869999.997999969870 3969066.951000034809 60408.098212594 2024-04-08T02:21:25.568112+00:00 19994330.278000000864 28999999.985000010580 27870000.010999981314 3965987.064999998081 60408.098224253 2024-04-08T02:21:26.575488+00:00 19994330.278999920934 29000000.023999989033 27870000.048000101000 3964603.075999975204 60408.098235724 2024-04-08T02:21:27.566495+00:00 19994330.276000000536 28999999.960000038147 27869999.893000010401 3963861.859000027180 60408.098247383 2024-04-08T02:21:28.573870+00:00 19994330.282000001520 29000000.000999990851 27869999.982999920845 3965943.988999962807 60408.098259042 2024-04-08T02:21:29.581245+00:00 19994330.272999998182 29000000.035000029951 27870000.096999999136 3968990.039000033867 60408.098270512 2024-04-08T02:21:30.572253+00:00 19994330.278000000864 29000000.024999979883 27869999.965000029653 3967006.982999979984 60408.098282171 2024-04-08T02:21:31.579628+00:00 19994330.280999999493 28999999.975999951363 27870000.037999991328 3964458.060999989975 60408.098293647 2024-04-08T02:21:32.571131+00:00 19994330.280000001192 28999999.990000009537 27869999.990000009537 3962653.068000019062 60408.098305301 2024-04-08T02:21:33.578010+00:00 19994330.277000010014 29000000.001999970526 27869999.949000000954 3967391.893999993801 60408.098316777 2024-04-08T02:21:34.569513+00:00 19994330.276999980211 29000000.020000100136 27870000.057999968529 3968204.973999977112 60408.098328430 2024-04-08T02:21:35.576393+00:00 19994330.276000019163 28999999.965999960899 27869999.958000060171 3970630.976000010967 60408.098339906 2024-04-08T02:21:36.567895+00:00 19994330.275999989361 29000000.016000028700 27870000.046000000089 3966680.116999983788 60408.098351566 2024-04-08T02:21:37.575271+00:00 19994330.278999980539 29000000.024999979883 27869999.958999991417 3969559.886000037193 60408.098363035 2024-04-08T02:21:38.566278+00:00 19994330.283000018448 28999999.960000038147 27869999.977000001818 3964896.111999989022 60408.098374695 2024-04-08T02:21:39.573653+00:00 19994330.273999989033 29000000.006999969482 27870000.021999958903 3970540.018999993801 60408.098386349 2024-04-08T02:21:40.580532+00:00 19994330.278000000864 28999999.985999941826 27870000.024999979883 3968860.944000006188 60408.098397824 2024-04-08T02:21:41.572036+00:00 19994330.276000019163 29000000.040000081062 27870000.009000059217 3969340.032000004780 60408.098409484 2024-04-08T02:21:42.579411+00:00 19994330.278999980539 28999999.952999949455 27869999.962999939919 3970358.907999991905 60408.098420954 2024-04-08T02:21:43.570418+00:00 19994330.278000000864 29000000.026000019163 27869999.995000001043 3967666.095000029076 60408.098432614 2024-04-08T02:21:44.577793+00:00 19994330.283999979496 28999999.968999978155 27870000.006000038236 3970681.927999972831 60408.098444083 2024-04-08T02:21:45.568801+00:00 19994330.273999989033 29000000.006000038236 27869999.989999998361 3969803.074000000954 60408.098455743 2024-04-08T02:21:46.576176+00:00 19994330.277000010014 29000000.048999909312 27870000.050000000745 3968238.013999999035 60408.098467213 2024-04-08T02:21:47.567183+00:00 19994330.275000039488 28999999.969000101089 27869999.996000010520 3968655.901000022888 60408.098478872 2024-04-08T02:21:48.574558+00:00 19994330.282000008970 28999999.991999980062 27869999.980999991298 3964996.103999971878 60408.098490348 2024-04-08T02:21:49.566061+00:00 19994330.278999980539 29000000.017000000924 27869999.982000008225 3967202.907000004780 60408.098502002 2024-04-08T02:21:50.572940+00:00 19994330.277000010014 29000000.037999998778 27870000.046999990940 3968643.023999989033 60408.098513661 2024-04-08T02:21:51.580315+00:00 19994330.278000000864 28999999.960000008345 27869999.988999988884 3969269.009000002872 60408.098525131 2024-04-08T02:21:52.571323+00:00 19994330.277000010014 28999999.996999990195 27870000.000000000000 3967905.046999990940 60408.098536790 2024-04-08T02:21:53.578698+00:00 19994330.276999950409 29000000.021000001580 27869999.991999980062 3968750.891000031959 60408.098548261 2024-04-08T02:21:54.569705+00:00 19994330.276000019163 28999999.964999999851 27869999.946000039577 3968589.987999976147 60408.098559920 2024-04-08T02:21:55.577081+00:00 19994330.281999949366 29000000.032000008970 27870000.071999970824 3968982.027000010014 60408.098571390 2024-04-08T02:21:56.568088+00:00 19994330.278000000864 28999999.968999978155 27869999.957000020891 3968131.138000010978 60408.098583049 2024-04-08T02:21:57.575463+00:00 19994330.278000120074 29000000.018000010401 27870000.023999989033 3962809.789999961853 60408.098594519 2024-04-08T02:21:58.566470+00:00 19994330.279999971390 29000000.000000000000 27869999.998000029474 3970543.103000044823 60408.098606179 2024-04-08T02:21:59.573845+00:00 19994330.278999920934 28999999.986999988556 27869999.940999981016 3966685.013999999035 60408.098617832 2024-04-08T02:22:00.580725+00:00 19994330.272000070661 29000000.057000041008 27870000.101000010967 3969802.972000002861 60408.098629308 2024-04-08T02:22:01.572228+00:00 19994330.278999920934 28999999.946999970824 27869999.967999991030 3965882.053999959957 60408.098640968 2024-04-08T02:22:02.579602+00:00 19994330.279000040144 28999999.995999988168 27869999.984000030905 3970126.997000039089 60408.098652437 2024-04-08T02:22:03.570610+00:00 19994330.278000000864 29000000.018999990076 27869999.988999959081 3966733.910999954212 60408.098664097 2024-04-08T02:22:04.577985+00:00 19994330.278000000864 28999999.998000029474 27870000.009999990463 3968543.089000045788 60408.098675567 2024-04-08T02:22:05.568992+00:00 19994330.274999979883 28999999.991999980062 27870000.044000029564 3969444.884999989998 60408.098687226 2024-04-08T02:22:06.576368+00:00 19994330.281000021845 29000000.010000050068 27869999.960999969393 3969343.096000016201 60408.098698697 2024-04-08T02:22:07.567375+00:00 19994330.279000040144 29000000.000000000000 27869999.988000039011 3968557.054999948014 60408.098710356 2024-04-08T02:22:08.574750+00:00 19994330.279999971390 28999999.967999938875 27870000.018000010401 3966479.019000052940 60408.098721832 2024-04-08T02:22:09.566253+00:00 19994330.278000000864 29000000.012000080198 27869999.977999929339 3968596.949999988079 60408.098733485 2024-04-08T02:22:10.573133+00:00 19994330.274000048637 29000000.020999908447 27870000.014000058174 3970279.949000000954 60408.098745145 2024-04-08T02:22:11.580507+00:00 19994330.278000000864 28999999.981000069529 27869999.971999999136 3970749.080999969970 60408.098756615 2024-04-08T02:22:12.571515+00:00 19994330.276999950409 28999999.990999940783 27869999.996999979019 3969417.950999975204 60408.098768274 2024-04-08T02:22:13.578890+00:00 19994330.279999971390 29000000.017000079155 27870000.026000019163 3972368.945999979973 60408.098779744 2024-04-08T02:22:14.569897+00:00 19994330.279000040144 28999999.983999971300 27870000.032999988645 3965662.128000020981 60408.098791404 2024-04-08T02:22:15.577273+00:00 19994330.274999979883 28999999.993000030518 27869999.985000010580 3965496.902999997139 60408.098802874 2024-04-08T02:22:16.568280+00:00 19994330.279000040144 29000000.016999959946 27870000.032999988645 3967500.970000029076 60408.098814533 2024-04-08T02:22:17.575655+00:00 19994330.281999949366 28999999.983000040054 27869999.980999950320 3968536.133000016212 60408.098826009 2024-04-08T02:22:18.567158+00:00 19994330.272999998182 29000000.023999929428 27869999.953000068665 3969317.934999942780 60408.098837662 2024-04-08T02:22:19.574037+00:00 19994330.278000000864 29000000.008000019938 27870000.041000008583 3971682.991000055801 60408.098849138 2024-04-08T02:22:20.565540+00:00 19994330.279000040144 28999999.993999961764 27869999.971999999136 3967504.000000000000 60408.098860792 2024-04-08T02:22:21.572420+00:00 19994330.280999999493 28999999.995000001043 27870000.008999940008 3969359.031999946106 60408.098872451 2024-04-08T02:22:22.579795+00:00 19994330.274999991059 29000000.037000060081 27870000.004000071436 3969234.991000055801 60408.098883927 2024-04-08T02:22:23.571298+00:00 19994330.276000011712 28999999.935999989510 27869999.969999998808 3970423.949000000954 60408.098895581 2024-04-08T02:22:24.578177+00:00 19994330.280000001192 29000000.055999990553 27870000.052000001073 3969481.037999988068 60408.098907056 2024-04-08T02:22:25.569681+00:00 19994330.278999999166 28999999.963000059128 27869999.931000009179 3966799.962000011932 60408.098918716 2024-04-08T02:22:26.577056+00:00 19994330.275999989361 28999999.989999998361 27869999.993999991566 3968762.991999983788 60408.098930186 2024-04-08T02:22:27.568063+00:00 19994330.280999999493 29000000.046999998391 27870000.061999991536 3968433.027999997139 60408.098941845 2024-04-08T02:22:28.575438+00:00 19994330.275999989361 28999999.947999998927 27870000.008999999613 3968022.955999969970 60408.098953315 2024-04-08T02:22:29.566445+00:00 19994330.275999989361 29000000.052000001073 27870000.013999998569 3968473.106999992859 60408.098964975 2024-04-08T02:22:30.573820+00:00 19994330.277000010014 28999999.981999989599 27870000.006000008434 3969500.957000017166 60408.098976628 2024-04-08T02:22:31.580700+00:00 19994330.284000009298 28999999.984000001103 27869999.932999998331 3970012.024999976158 60408.098988104 2024-04-08T02:22:32.572203+00:00 19994330.275999989361 29000000.001000020653 27870000.004999998957 3970932.853000044823 60408.098999764 2024-04-08T02:22:33.579578+00:00 19994330.276999980211 28999999.991999980062 27870000.012000020593 3971805.072000027169 60408.099011234 2024-04-08T02:22:34.570585+00:00 19994330.279000040144 28999999.999000009149 27869999.997999969870 3971319.019999980927 60408.099022893 2024-04-08T02:22:35.577959+00:00 19994330.276999950409 29000000.032000008970 27870000.028000000864 3965219.985000013839 60408.099034363 2024-04-08T02:22:36.568967+00:00 19994330.276000019163 29000000.000999990851 27869999.965000029653 3965472.019999980927 60408.099046023 2024-04-08T02:22:37.576345+00:00 19994330.278999980539 28999999.981000009924 27870000.053999960423 3966715.976999998093 60408.099057492 2024-04-08T02:22:38.567351+00:00 19994330.282999988645 28999999.973999980837 27869999.932000041008 3969253.052999972831 60408.099069152 2024-04-08T02:22:39.574725+00:00 19994330.275000039488 29000000.043000038713 27870000.047999981791 3967592.899000049103 60408.099080622 2024-04-08T02:22:40.565732+00:00 19994330.277000010014 29000000.013000011444 27869999.979000028223 3970867.000000000000 60408.099092281 2024-04-08T02:22:41.573107+00:00 19994330.277000010014 28999999.982999980450 27870000.017999950796 3967912.105000019073 60408.099103935 2024-04-08T02:22:42.579987+00:00 19994330.274999979883 28999999.996999979019 27869999.959000051022 3964948.981999992859 60408.099115411 2024-04-08T02:22:43.571490+00:00 19994330.282000008970 28999999.952000018209 27870000.022999998182 3967543.998999952804 60408.099127070 2024-04-08T02:22:44.578865+00:00 19994330.277000010014 29000000.064000010490 27870000.031000021845 3967492.944000006188 60408.099138540 2024-04-08T02:22:45.569872+00:00 19994330.280999958515 28999999.993000030518 27870000.008999940008 3969143.139000058174 60408.099150199 2024-04-08T02:22:46.577248+00:00 19994330.277000010014 28999999.975999951363 27869999.922000050545 3965243.871999979019 60408.099161670 2024-04-08T02:22:47.568255+00:00 19994330.276000019163 29000000.026000019163 27870000.034999970347 3969236.034999967087 60408.099173329 2024-04-08T02:22:48.575630+00:00 19994330.278000000864 29000000.004999998957 27870000.008999940008 3965593.003000020981 60408.099184799 2024-04-08T02:22:49.566637+00:00 19994330.276999950409 28999999.973999980837 27870000.013000011444 3968327.039999961853 60408.099196458 2024-04-08T02:22:50.574012+00:00 19994330.281000021845 28999999.991999980062 27869999.983000040054 3963341.848000050057 60408.099207928 2024-04-08T02:22:51.565019+00:00 19994330.281000021845 29000000.034000039101 27870000.065000060946 3964815.115000010002 60408.099219588 2024-04-08T02:22:52.572395+00:00 19994330.272999998182 28999999.958999991417 27869999.954999919981 3967080.983999968041 60408.099231242 2024-04-08T02:22:53.579274+00:00 19994330.278000000864 29000000.026000019163 27870000.028000000864 3971424.047999978065 60408.099242717 2024-04-08T02:22:54.570777+00:00 19994330.282999988645 29000000.003000020981 27869999.970000028610 3967248.983000040054 60408.099254371 2024-04-08T02:22:55.577656+00:00 19994330.271999958903 28999999.975999951363 27870000.003999948502 3965437.995999931823 60408.099265847 2024-04-08T02:22:56.569160+00:00 19994330.279000040144 29000000.034999970347 27869999.971000079066 3965784.032000064850 60408.099277506 2024-04-08T02:22:57.576535+00:00 19994330.279000040144 28999999.981000069529 27869999.983999971300 3960783.993000030983 60408.099288976 2024-04-08T02:22:58.567542+00:00 19994330.276999950409 29000000.008999940008 27870000.054000020027 3971970.937999964226 60408.099300636 2024-04-08T02:22:59.574917+00:00 19994330.278000000864 28999999.988000039011 27869999.952999949455 3968883.027999997139 60408.099312111 2024-04-08T02:23:00.566420+00:00 19994330.277000069618 28999999.990999940783 27870000.055999990553 3964875.985000013839 60408.099323765 2024-04-08T02:23:01.573299+00:00 19994330.282999988645 29000000.016000028700 27869999.912999991328 3967813.013000010978 60408.099335241 2024-04-08T02:23:02.564803+00:00 19994330.272999998182 28999999.986999988556 27870000.011999998242 3969423.014999986161 60408.099346894 2024-04-08T02:23:03.571682+00:00 19994330.280999898911 29000000.024000000209 27870000.074000008404 3970595.985000013839 60408.099358554 2024-04-08T02:23:04.579057+00:00 19994330.274000048637 28999999.975999999791 27869999.943999990821 3967054.067999958992 60408.099370024 2024-04-08T02:23:05.570064+00:00 19994330.279999971390 28999999.991999998689 27870000.015999998897 3966156.898000001907 60408.099381683 2024-04-08T02:23:06.577439+00:00 19994330.277000069618 29000000.017999991775 27869999.993999999017 3966041.052999972831 60408.099393154 2024-04-08T02:23:07.568447+00:00 19994330.281000021845 29000000.001000020653 27870000.025000009686 3964027.035000085831 60408.099404813 2024-04-08T02:23:08.575822+00:00 19994330.276999950409 28999999.970999989659 27869999.991999980062 3965807.941999911796 60408.099416289 2024-04-08T02:23:09.567325+00:00 19994330.274999979883 29000000.041000008583 27870000.040000021458 3968240.937000035774 60408.099427942 2024-04-08T02:23:10.574204+00:00 19994330.279000040144 28999999.952999979258 27869999.921999990940 3960675.039000033867 60408.099439418 2024-04-08T02:23:11.565707+00:00 19994330.279999971390 29000000.013999998569 27870000.046000000089 3970083.018000007141 60408.099451077 2024-04-08T02:23:12.573083+00:00 19994330.278000000864 29000000.018999990076 27870000.010999981314 3968765.011999965180 60408.099462731 2024-04-08T02:23:13.579962+00:00 19994330.277000069618 28999999.986000001431 27869999.958000000566 3968334.057000041008 60408.099474201 2024-04-08T02:23:14.570969+00:00 19994330.276999950409 29000000.009999990463 27870000.005999978632 3968167.877999901772 60408.099485860 2024-04-08T02:23:15.578344+00:00 19994330.280999999493 28999999.987000048161 27869999.997000038624 3961521.064000010025 60408.099497330 2024-04-08T02:23:16.569351+00:00 19994330.275999989361 29000000.018999990076 27870000.036000009626 3967609.912000060081 60408.099508990 2024-04-08T02:23:17.576727+00:00 19994330.276000000536 29000000.009999990463 27870000.000000000000 3970349.074000000954 60408.099520465 2024-04-08T02:23:18.568230+00:00 19994330.278999999166 29000000.000000000000 27869999.981999989599 3968044.041999936104 60408.099532125 2024-04-08T02:23:19.575605+00:00 19994330.278999999166 28999999.980000019073 27870000.005999978632 3965213.000000000000 60408.099543595 2024-04-08T02:23:20.566612+00:00 19994330.278999999166 29000000.026000019163 27870000.018999990076 3967243.892000079155 60408.099555254 2024-04-08T02:23:21.573987+00:00 19994330.280000001192 28999999.975999951363 27869999.965999960899 3966565.046999930870 60408.099566725 2024-04-08T02:23:22.564994+00:00 19994330.271000001580 28999999.993000030518 27870000.009000059217 3964299.039000033867 60408.099578384 2024-04-08T02:23:23.572370+00:00 19994330.281000021845 28999999.983999971300 27869999.978999968618 3963765.975999950897 60408.099590037 2024-04-08T02:23:24.579249+00:00 19994330.276999980211 28999999.993999961764 27870000.013000011444 3966702.899000049103 60408.099601513 2024-04-08T02:23:25.570752+00:00 19994330.279000010341 29000000.035000089556 27869999.973999980837 3967594.062999964226 60408.099613167 2024-04-08T02:23:26.577631+00:00 19994330.278999980539 28999999.992999911308 27870000.024999979883 3966695.024000049103 60408.099624643 2024-04-08T02:23:27.569135+00:00 19994330.279000010341 28999999.988000039011 27869999.989000078291 3968572.057000041008 60408.099636302 2024-04-08T02:23:28.576510+00:00 19994330.274999979883 28999999.962000008672 27869999.987999919802 3970238.931999921799 60408.099647772 2024-04-08T02:23:29.567517+00:00 19994330.280000030994 29000000.029000040144 27870000.012000080198 3968424.021000028122 60408.099659432 2024-04-08T02:23:30.574892+00:00 19994330.278999980539 29000000.013999938965 27869999.998999949545 3966109.001999973785 60408.099670902 2024-04-08T02:23:31.565899+00:00 19994330.277000010014 29000000.019999980927 27870000.070000048727 3970132.940999985207 60408.099682561 2024-04-08T02:23:32.573274+00:00 19994330.277000010014 29000000.007000088692 27869999.958999991417 3964066.067000031006 60408.099694031 2024-04-08T02:23:33.564282+00:00 19994330.280999958515 28999999.965999960899 27869999.985999941826 3973120.955999969970 60408.099705691 2024-04-08T02:23:34.571657+00:00 19994330.272999998182 28999999.998999949545 27869999.963999990374 3964788.111000061035 60408.099717344 2024-04-08T02:23:35.578536+00:00 19994330.279000040144 28999999.985000010580 27870000.032999988645 3969735.105000019073 60408.099728820 2024-04-08T02:23:36.570039+00:00 19994330.276999950409 29000000.049000021070 27870000.083000060171 3962024.826999903191 60408.099740474 2024-04-08T02:23:37.576918+00:00 19994330.282000008970 28999999.975999951363 27869999.939999941736 3966696.998000026215 60408.099751949 2024-04-08T02:23:38.568422+00:00 19994330.276000019163 28999999.994000080973 27869999.946000099182 3968913.972000002861 60408.099763609 2024-04-08T02:23:39.575797+00:00 19994330.278999980539 28999999.998999949545 27870000.044999960810 3961672.026000022888 60408.099775079 2024-04-08T02:23:40.566804+00:00 19994330.274999979883 29000000.013000000268 27869999.973000001162 3963730.001000047196 60408.099786738 2024-04-08T02:23:41.574179+00:00 19994330.280000090599 28999999.978999998420 27870000.017999999225 3964321.059000014793 60408.099798208 2024-04-08T02:23:42.565187+00:00 19994330.274999979883 29000000.018999990076 27869999.997000001371 3966957.947999954224 60408.099809867 2024-04-08T02:23:43.572562+00:00 19994330.278999920934 28999999.988999988884 27869999.995999988168 3967804.044999957085 60408.099821521 2024-04-08T02:23:44.579441+00:00 19994330.282000061125 29000000.017000019550 27869999.973999988288 3963522.915000081062 60408.099832997 2024-04-08T02:23:45.570944+00:00 19994330.276999950409 29000000.000000000000 27870000.028000030667 3967011.000000000000 60408.099844656 2024-04-08T02:23:46.578318+00:00 19994330.276000019163 28999999.986000001431 27870000.017999980599 3965652.005999923218 60408.099856127 2024-04-08T02:23:47.569327+00:00 19994330.281000021845 29000000.053999990225 27870000.038000021130 3967895.055000067223 60408.099867786 2024-04-08T02:23:48.576702+00:00 19994330.272999998182 28999999.964999999851 27869999.944000009447 3968524.962000011932 60408.099879262 2024-04-08T02:23:49.568205+00:00 19994330.279000040144 29000000.027000010014 27870000.033999979496 3966422.120999931823 60408.099890915 2024-04-08T02:23:50.575084+00:00 19994330.279999971390 28999999.935999989510 27869999.995000001043 3967528.922999978065 60408.099902391 2024-04-08T02:23:51.566587+00:00 19994330.281000021845 29000000.036000009626 27869999.936999980360 3964882.957000017166 60408.099914045 2024-04-08T02:23:52.573466+00:00 19994330.273999929428 28999999.991000000387 27870000.034000039101 3965349.006000041962 60408.099925520 2024-04-08T02:23:53.564970+00:00 19994330.278000000864 28999999.982999980450 27870000.004000011832 3970251.980000019073 60408.099937180 2024-04-08T02:23:54.572345+00:00 19994330.276000019163 29000000.014999989420 27869999.996999979019 3970552.023000001907 60408.099948834 2024-04-08T02:23:55.579224+00:00 19994330.282999988645 29000000.004000011832 27869999.994000021368 3971563.919999957085 60408.099960309 2024-04-08T02:23:56.570727+00:00 19994330.276000019163 28999999.989000018686 27870000.058999959379 3970526.136999965180 60408.099971963 2024-04-08T02:23:57.577606+00:00 19994330.278000000864 28999999.990000009537 27869999.957000020891 3978049.887000083923 60408.099983439 2024-04-08T02:23:58.569110+00:00 19994330.276999950409 28999999.996999979019 27869999.988000039011 3971694.960999966133 60408.099995092 2024-04-08T02:23:59.575989+00:00 19994330.277000069618 29000000.014000058174 27869999.995999928564 3968932.986999989022 60408.100006568 2024-04-08T02:24:00.567492+00:00 19994330.278000000864 29000000.021999958903 27869999.948000069708 3971760.092000008095 60408.100018227 2024-04-08T02:24:01.574867+00:00 19994330.278999920934 28999999.975999951363 27870000.055999990553 3975877.990999937057 60408.100029698 2024-04-08T02:24:02.565874+00:00 19994330.281000021845 29000000.008000019938 27869999.990999940783 3974263.025000094902 60408.100041357 2024-04-08T02:24:03.573249+00:00 19994330.276000019163 28999999.996999979019 27869999.991000059992 3970203.991999983788 60408.100052827 2024-04-08T02:24:04.564257+00:00 19994330.279000040144 28999999.970000028610 27870000.008000019938 3967677.995000004768 60408.100064486 2024-04-08T02:24:05.571632+00:00 19994330.276999950409 29000000.050000071526 27870000.049999948591 3968415.043999909889 60408.100076140 2024-04-08T02:24:06.578511+00:00 19994330.274999979883 28999999.985999941826 27869999.957000020891 3973623.991000055801 60408.100087616 2024-04-08T02:24:07.570014+00:00 19994330.279000040144 29000000.004999998957 27870000.087999939919 3970498.922000051010 60408.100099275 2024-04-08T02:24:08.577389+00:00 19994330.282000001520 29000000.014000058174 27869999.902000069618 3971854.094999908935 60408.100110745 2024-04-08T02:24:09.568397+00:00 19994330.276000000536 28999999.992999911308 27870000.029000040144 3971408.017000079155 60408.100122405 2024-04-08T02:24:10.575772+00:00 19994330.276000000536 29000000.001000050455 27870000.001999970526 3969936.896999955177 60408.100133881 2024-04-08T02:24:11.567275+00:00 19994330.279999990016 28999999.980999950320 27869999.970999959856 3973655.029000043869 60408.100145534 2024-04-08T02:24:12.574154+00:00 19994330.278999999166 28999999.979000091553 27869999.986000061035 3969828.997999907006 60408.100157010 2024-04-08T02:24:13.565658+00:00 19994330.276000011712 29000000.018000010401 27870000.015999909490 3967551.079000114929 60408.100168670 2024-04-08T02:24:14.573032+00:00 19994330.279000010341 29000000.006999969482 27869999.994000080973 3969247.904999970924 60408.100180139 2024-04-08T02:24:15.564040+00:00 19994330.275999989361 29000000.021999958903 27870000.042999979109 3970246.003000020981 60408.100191799 2024-04-08T02:24:16.571415+00:00 19994330.278999980539 28999999.981999989599 27870000.008000019938 3977235.086999893188 60408.100203453 2024-04-08T02:24:17.578294+00:00 19994330.278000000864 28999999.989000000060 27869999.978999968618 3969514.902999997139 60408.100214928 2024-04-08T02:24:18.569798+00:00 19994330.278000000864 29000000.029999990016 27870000.057999968529 3969601.890000104904 60408.100226582 2024-04-08T02:24:19.576676+00:00 19994330.277000010014 28999999.954999998212 27869999.901999998838 3972506.204999924172 60408.100238058 2024-04-08T02:24:20.568180+00:00 19994330.279000010341 29000000.030999999493 27870000.015000011772 3973417.901000022888 60408.100249717 2024-04-08T02:24:21.575555+00:00 19994330.278000000864 28999999.976000010967 27870000.024999991059 3974695.057999968994 60408.100261187 2024-04-08T02:24:22.566562+00:00 19994330.279999971390 29000000.035000000149 27869999.990000009537 3967367.016000031959 60408.100272846 2024-04-08T02:24:23.573938+00:00 19994330.275000039488 28999999.997999999672 27870000.015999991447 3967761.975000023842 60408.100284317 2024-04-08T02:24:24.564945+00:00 19994330.278000000864 28999999.997999999672 27869999.997000008821 3971768.016999959946 60408.100295976 2024-04-08T02:24:25.572321+00:00 19994330.279999971390 29000000.001999970526 27869999.969999998808 3972299.077000021935 60408.100307446 2024-04-08T02:24:26.563327+00:00 19994330.276000019163 28999999.967000011355 27870000.004999998957 3974420.993000030983 60408.100319105 2024-04-08T02:24:27.570702+00:00 19994330.278999980539 29000000.015000049025 27870000.039000000805 3971402.975999999791 60408.100330759 2024-04-08T02:24:28.577582+00:00 19994330.278000000864 29000000.022999998182 27869999.947000000626 3974035.927999999840 60408.100342235 2024-04-08T02:24:29.569085+00:00 19994330.278000000864 28999999.983999971300 27869999.980000019073 3965038.001000000164 60408.100353894 2024-04-08T02:24:30.576460+00:00 19994330.273999989033 28999999.984000030905 27870000.019999980927 3967489.992999998853 60408.100365364 2024-04-08T02:24:31.567467+00:00 19994330.283000048250 29000000.015999969095 27870000.059999998659 3969714.986000000965 60408.100377024 2024-04-08T02:24:32.574842+00:00 19994330.278000000864 28999999.972999989986 27869999.944000009447 3968030.964999999851 60408.100388493 2024-04-08T02:24:33.565849+00:00 19994330.276999950409 29000000.009999990463 27870000.038999971002 3970018.072000001092 60408.100400153 2024-04-08T02:24:34.573224+00:00 19994330.276000019163 29000000.000999990851 27869999.955000039190 3968059.982999999076 60408.100411623 2024-04-08T02:24:35.564232+00:00 19994330.278000000864 29000000.008000019938 27870000.083000000566 3968060.098999998998 60408.100423282 2024-04-08T02:24:36.571607+00:00 19994330.276999950409 28999999.991000059992 27869999.926999989897 3971192.969000004232 60408.100434942 2024-04-08T02:24:37.578982+00:00 19994330.280000090599 28999999.983999971300 27870000.001999970526 3969445.875999995042 60408.100446412 2024-04-08T02:24:38.569989+00:00 19994330.278000000864 29000000.042000059038 27870000.021999958903 3970389.155000001192 60408.100458072 2024-04-08T02:24:39.577364+00:00 19994330.278999920934 29000000.000000000000 27869999.994000080973 3967356.024000003934 60408.100469541 2024-04-08T02:24:40.568371+00:00 19994330.278000000864 28999999.990999940783 27870000.003000020981 3966496.898999996018 60408.100481201 2024-04-08T02:24:41.575747+00:00 19994330.277000069618 29000000.008000019938 27870000.011999960989 3969336.903999999166 60408.100492677 2024-04-08T02:24:42.567251+00:00 19994330.278000000864 29000000.006999969482 27870000.016999959946 3969823.097000002861 60408.100504330 2024-04-08T02:24:43.574129+00:00 19994330.276000019163 28999999.998000029474 27869999.953999999911 3973207.026999995112 60408.100515806 2024-04-08T02:24:44.565632+00:00 19994330.283999919891 29000000.013000011444 27870000.060999989510 3966400.973000004888 60408.100527460 2024-04-08T02:24:45.572512+00:00 19994330.274000048637 28999999.986999988556 27869999.934000018984 3968545.949000000954 60408.100538936 2024-04-08T02:24:46.564015+00:00 19994330.279000040144 28999999.995000001043 27870000.039000030607 3969078.108999996912 60408.100550589 2024-04-08T02:24:47.570894+00:00 19994330.273999929428 28999999.957999940962 27869999.975000020117 3968387.944999992847 60408.100562248 2024-04-08T02:24:48.578269+00:00 19994330.284000039101 29000000.032999988645 27870000.028000000864 3970611.933000013232 60408.100573724 2024-04-08T02:24:49.569773+00:00 19994330.276000019163 29000000.008000019938 27869999.978999968618 3969912.044999986887 60408.100585378 2024-04-08T02:24:50.576652+00:00 19994330.274999979883 28999999.996999979019 27870000.024999979883 3972697.942000002135 60408.100596854 2024-04-08T02:24:51.568155+00:00 19994330.281000021845 28999999.990000009537 27869999.950000051409 3970835.085000007879 60408.100608507 2024-04-08T02:24:52.575034+00:00 19994330.276999950409 28999999.981999989599 27870000.000000000000 3970288.089000002015 60408.100619983 2024-04-08T02:24:53.566537+00:00 19994330.278000000864 29000000.006000038236 27869999.962000008672 3971356.996999993920 60408.100631643 2024-04-08T02:24:54.573913+00:00 19994330.276000019163 29000000.010999999940 27870000.096999999136 3964138.877000004053 60408.100643112 2024-04-08T02:24:55.564920+00:00 19994330.281000021845 28999999.982000000775 27869999.952999949455 3964582.101999998093 60408.100654772 2024-04-08T02:24:56.572295+00:00 19994330.278000000864 29000000.047999989241 27870000.060999989510 3964857.888999999035 60408.100666242 2024-04-08T02:24:57.563302+00:00 19994330.276000019163 28999999.981000009924 27869999.938000001013 3967944.004999995232 60408.100677901 2024-04-08T02:24:58.570677+00:00 19994330.278999920934 28999999.991999980062 27870000.013000000268 3965814.096000000834 60408.100689555 2024-04-08T02:24:59.577556+00:00 19994330.279000040144 28999999.996000021696 27869999.967000000179 3969787.989999995101 60408.100701031 2024-04-08T02:25:00.569060+00:00 19994330.272999998182 29000000.012999981642 27870000.033999990672 3968452.968000025023 60408.100712691 2024-04-08T02:25:01.576435+00:00 19994330.278999920934 29000000.008000019938 27870000.028000000864 3969438.051999986172 60408.100724160 2024-04-08T02:25:02.567442+00:00 19994330.282000001520 28999999.969999969006 27869999.932000011206 3965168.884000002872 60408.100735820 2024-04-08T02:25:03.574817+00:00 19994330.278999999166 29000000.047000050545 27870000.074999991804 3967135.969999998808 60408.100747290 2024-04-08T02:25:04.565825+00:00 19994330.276999998838 28999999.965999960899 27869999.994000021368 3964693.993999987841 60408.100758949 2024-04-08T02:25:05.573200+00:00 19994330.278000000864 29000000.009999990463 27869999.952999979258 3963066.983000009786 60408.100770419 2024-04-08T02:25:06.564207+00:00 19994330.276999998838 29000000.004000011832 27870000.018999990076 3967330.067999988794 60408.100782079 2024-04-08T02:25:07.571582+00:00 19994330.278000000864 29000000.008999999613 27869999.985000010580 3967819.001000016928 60408.100793548 2024-04-08T02:25:08.562589+00:00 19994330.278999999166 28999999.981999989599 27870000.061999980360 3971871.986999989022 60408.100805208 2024-04-08T02:25:09.569965+00:00 19994330.278000000864 28999999.966000020504 27869999.941000040621 3969734.981999992859 60408.100816867 2024-04-08T02:25:10.577340+00:00 19994330.277000010014 29000000.054000020027 27870000.015999969095 3968268.120000004768 60408.100828337 2024-04-08T02:25:11.568347+00:00 19994330.275999989361 28999999.981999989599 27870000.007000029087 3966035.891000003088 60408.100839997 2024-04-08T02:25:12.575722+00:00 19994330.280000001192 28999999.983000040054 27870000.005999978632 3972027.044000000227 60408.100851467 2024-04-08T02:25:13.566729+00:00 19994330.275000009686 28999999.990999940783 27869999.949000000954 3965923.992000014056 60408.100863126 2024-04-08T02:25:14.574104+00:00 19994330.280000001192 28999999.998000029474 27870000.024999979883 3967426.997999995947 60408.100874602 2024-04-08T02:25:15.565608+00:00 19994330.279999971390 29000000.054000020027 27869999.983000040054 3963234.886000006925 60408.100886256 2024-04-08T02:25:16.572487+00:00 19994330.278000060469 28999999.949000000954 27870000.034000039101 3966127.128999977838 60408.100897731 2024-04-08T02:25:17.563990+00:00 19994330.276999950409 29000000.009999990463 27869999.963999990374 3966911.944000006188 60408.100909385 2024-04-08T02:25:18.570869+00:00 19994330.277000010014 28999999.993999961764 27870000.030999898911 3961602.983000009786 60408.100921045 2024-04-08T02:25:19.578245+00:00 19994330.280000030994 29000000.034000039101 27870000.020000100136 3966654.051999986172 60408.100932514 2024-04-08T02:25:20.569252+00:00 19994330.276999950409 29000000.011999960989 27870000.003999948502 3965313.018000007141 60408.100944174 2024-04-08T02:25:21.576627+00:00 19994330.279000040144 28999999.973999980837 27869999.960000038147 3964205.041000009049 60408.100955650 2024-04-08T02:25:22.568130+00:00 19994330.274999979883 28999999.988000039011 27870000.046999931335 3964617.940999985207 60408.100967303 2024-04-08T02:25:23.575009+00:00 19994330.278000000864 29000000.013000011444 27869999.957000020891 3967941.957000017166 60408.100978779 2024-04-08T02:25:24.566512+00:00 19994330.277000010014 29000000.000000000000 27870000.013000011444 3965541.105999975931 60408.100990433 2024-04-08T02:25:25.573392+00:00 19994330.280000030994 29000000.011000040919 27869999.988999959081 3967185.867000014056 60408.101001909 2024-04-08T02:25:26.564895+00:00 19994330.278000000864 28999999.958999991417 27870000.008000019938 3965538.078000009060 60408.101013568 2024-04-08T02:25:27.572270+00:00 19994330.278999980539 29000000.029999971390 27869999.993000030518 3969275.919999986887 60408.101025038 2024-04-08T02:25:28.563277+00:00 19994330.276000019163 28999999.990999940783 27870000.016999959946 3967134.078999996185 60408.101036698 2024-04-08T02:25:29.570653+00:00 19994330.278000000864 28999999.971999999136 27869999.971000079066 3969169.036000012886 60408.101048351 2024-04-08T02:25:30.577532+00:00 19994330.276999950409 29000000.013000011444 27870000.000999931246 3965098.951000005007 60408.101059827 2024-04-08T02:25:31.569035+00:00 19994330.279000040144 28999999.999000001699 27869999.995000001043 3968787.947999984026 60408.101071486 2024-04-08T02:25:32.576410+00:00 19994330.279999971390 29000000.013000000268 27870000.008000019938 3965315.073000013828 60408.101082956 2024-04-08T02:25:33.567417+00:00 19994330.276000019163 28999999.993000000715 27870000.011999960989 3967415.958999990951 60408.101094610 2024-04-08T02:25:34.574297+00:00 19994330.278000000864 29000000.017000000924 27869999.978000041097 3966432.964999973774 60408.101106086 2024-04-08T02:25:35.565800+00:00 19994330.278999920934 28999999.997999999672 27870000.003999948502 3970542.104000031948 60408.101117739 2024-04-08T02:25:36.572679+00:00 19994330.278000120074 28999999.988000009209 27869999.971999999136 3962900.917999982834 60408.101129215 2024-04-08T02:25:37.564182+00:00 19994330.276999950409 28999999.982999980450 27870000.021000009030 3966296.995999991894 60408.101140874 2024-04-08T02:25:38.571557+00:00 19994330.281000021845 29000000.006999999285 27869999.988999988884 3967257.101999998093 60408.101152345 2024-04-08T02:25:39.562564+00:00 19994330.276999950409 29000000.004000011832 27870000.026000011712 3967338.925999999046 60408.101164004 2024-04-08T02:25:40.569939+00:00 19994330.274999979883 29000000.026000019163 27870000.013000000268 3968494.092999995220 60408.101175657 2024-04-08T02:25:41.576819+00:00 19994330.279000040144 28999999.971999999136 27870000.006999999285 3969921.968000053894 60408.101187133 2024-04-08T02:25:42.568322+00:00 19994330.276999950409 29000000.005999978632 27869999.995000001043 3965720.900999962818 60408.101198793 2024-04-08T02:25:43.575697+00:00 19994330.279000040144 28999999.994000021368 27870000.011999990791 3966819.078999996185 60408.101210263 2024-04-08T02:25:44.566704+00:00 19994330.276999950409 29000000.004999998957 27869999.977000001818 3967899.993000030983 60408.101221922 2024-04-08T02:25:45.574080+00:00 19994330.282000061125 29000000.015999969095 27869999.966999981552 3965364.050999999046 60408.101233392 2024-04-08T02:25:46.565087+00:00 19994330.276000019163 29000000.031000021845 27870000.057000041008 3966901.991999983788 60408.101245052 2024-04-08T02:25:47.572462+00:00 19994330.276999950409 28999999.940000001341 27869999.964999970049 3967517.009000002872 60408.101256527 2024-04-08T02:25:48.563964+00:00 19994330.277000069618 29000000.037000000477 27870000.011000040919 3968567.009000002872 60408.101268181 2024-04-08T02:25:49.570844+00:00 19994330.276999950409 28999999.988999959081 27869999.995999988168 3965437.958999990951 60408.101279657 2024-04-08T02:25:50.562348+00:00 19994330.284000039101 29000000.009999990463 27870000.042999979109 3965936.943000019062 60408.101291316 2024-04-08T02:25:51.569723+00:00 19994330.272999998182 29000000.021000031382 27869999.978999968618 3969322.963999987114 60408.101302970 2024-04-08T02:25:52.576602+00:00 19994330.278999920934 28999999.965999960899 27870000.030000030994 3963198.995999991894 60408.101314445 2024-04-08T02:25:53.568105+00:00 19994330.277000069618 29000000.001000050455 27869999.981000009924 3966092.087999999989 60408.101326100 2024-04-08T02:25:54.574984+00:00 19994330.278000000864 28999999.986000061035 27869999.969999969006 3970355.980000019073 60408.101337575 2024-04-08T02:25:55.566487+00:00 19994330.276999950409 28999999.997999910265 27869999.996999979019 3968238.995000004768 60408.101349229 2024-04-08T02:25:56.573367+00:00 19994330.280999999493 28999999.986999988556 27869999.996000051498 3967046.996999979019 60408.101360705 2024-04-08T02:25:57.564870+00:00 19994330.278000000864 29000000.069000009447 27870000.021999958903 3972933.942000031006 60408.101372364 2024-04-08T02:25:58.572245+00:00 19994330.278000000864 28999999.930999990553 27869999.935999989510 3964303.037000000011 60408.101383834 2024-04-08T02:25:59.563252+00:00 19994330.275000009686 29000000.020000100136 27870000.045000080019 3968584.055999993812 60408.101395493 2024-04-08T02:26:00.570627+00:00 19994330.278999999166 28999999.984999898821 27870000.036000009626 3970861.928999959957 60408.101407147 2024-04-08T02:26:01.577507+00:00 19994330.276000011712 29000000.050999999046 27869999.952999949455 3969385.101000010967 60408.101418623 2024-04-08T02:26:02.569010+00:00 19994330.280000001192 28999999.978000041097 27870000.019999980927 3967644.979000031948 60408.101430276 2024-04-08T02:26:03.575889+00:00 19994330.282999988645 29000000.009000059217 27869999.991999980062 3966459.920999944210 60408.101441752 2024-04-08T02:26:04.567392+00:00 19994330.275000009686 29000000.000999931246 27870000.027000069618 3967353.040000020992 60408.101453406 2024-04-08T02:26:05.574271+00:00 19994330.275999989361 28999999.999000068754 27869999.967999938875 3968538.013000010978 60408.101464882 2024-04-08T02:26:06.565775+00:00 19994330.279000010341 28999999.984999898821 27869999.994000080973 3969604.978999971878 60408.101476535 2024-04-08T02:26:07.572654+00:00 19994330.275999989361 28999999.973000049591 27870000.065999981016 3970074.024000049103 60408.101488011 2024-04-08T02:26:08.564157+00:00 19994330.282000008970 29000000.030000001192 27869999.970999959856 3965830.990999997128 60408.101499671 2024-04-08T02:26:09.571533+00:00 19994330.274999979883 28999999.982999999076 27869999.949000000954 3966142.021999955177 60408.101511140 2024-04-08T02:26:10.562539+00:00 19994330.281000021845 29000000.008999999613 27870000.031000021845 3967946.929000020027 60408.101522800 2024-04-08T02:26:11.569914+00:00 19994330.277000010014 29000000.010000009090 27870000.008999940008 3968946.990999997128 60408.101534454 2024-04-08T02:26:12.576794+00:00 19994330.275999959558 28999999.958999991417 27869999.909000039101 3973064.090000032913 60408.101545929 2024-04-08T02:26:13.568297+00:00 19994330.276000019163 29000000.037000000477 27870000.055999990553 3973566.905999958981 60408.101557583 2024-04-08T02:26:14.575176+00:00 19994330.281000021845 28999999.995000001043 27870000.003000020981 3973856.037000000011 60408.101569059 2024-04-08T02:26:15.566679+00:00 19994330.278000000864 29000000.005999978632 27870000.019999999553 3971926.981999992859 60408.101580712 2024-04-08T02:26:16.573558+00:00 19994330.278000000864 29000000.027000010014 27870000.044999990612 3967901.048000038136 60408.101592188 2024-04-08T02:26:17.565062+00:00 19994330.275999959558 28999999.981000009924 27869999.959000010043 3967303.041000009049 60408.101603842 2024-04-08T02:26:18.571941+00:00 19994330.279000040144 29000000.014999989420 27870000.050999980420 3972051.970999956131 60408.101615318 2024-04-08T02:26:19.563444+00:00 19994330.279999971390 28999999.949000000954 27869999.936000019312 3969187.930999993812 60408.101626977 2024-04-08T02:26:20.570819+00:00 19994330.276000019163 29000000.037999991328 27870000.008999999613 3968891.040000020992 60408.101638447 2024-04-08T02:26:21.561827+00:00 19994330.278999980539 29000000.011000040919 27870000.035999979824 3972253.963999987114 60408.101650107 2024-04-08T02:26:22.569202+00:00 19994330.276999950409 28999999.988999959081 27870000.011000011116 3968593.993000030983 60408.101661760 2024-04-08T02:26:23.576081+00:00 19994330.281000021845 28999999.971999999136 27869999.924999978393 3972575.996999979019 60408.101673236 2024-04-08T02:26:24.567585+00:00 19994330.274999979883 28999999.995000001043 27870000.017000019550 3974427.063000022899 60408.101684895 2024-04-08T02:26:25.574959+00:00 19994330.278000000864 29000000.033000048250 27870000.032999988645 3967745.009999989998 60408.101696366 2024-04-08T02:26:26.565966+00:00 19994330.278000120074 29000000.018000010401 27870000.008999999613 3965827.940999985207 60408.101708025 2024-04-08T02:26:27.573342+00:00 19994330.276999950409 28999999.965999960899 27869999.953000009060 3969745.048000038136 60408.101719495 2024-04-08T02:26:28.564349+00:00 19994330.279000040144 29000000.013000011444 27870000.028000000864 3970115.065999985207 60408.101731154 2024-04-08T02:26:29.571724+00:00 19994330.278999920934 29000000.008000019938 27869999.986999988556 3969623.949000000954 60408.101742630 2024-04-08T02:26:30.563227+00:00 19994330.276000019163 29000000.000999931246 27870000.027000010014 3972283.030999958981 60408.101754284 2024-04-08T02:26:31.570107+00:00 19994330.279000040144 28999999.975000020117 27869999.957000020891 3971708.930000007153 60408.101765759 2024-04-08T02:26:32.561610+00:00 19994330.279999971390 29000000.003000020981 27870000.041000008583 3966924.018000007141 60408.101777413 2024-04-08T02:26:33.568489+00:00 19994330.278000000864 29000000.031999949366 27870000.041999939829 3969075.073000013828 60408.101789073 2024-04-08T02:26:34.575864+00:00 19994330.272999998182 28999999.970000028610 27869999.953999999911 3968539.971000016201 60408.101800548 2024-04-08T02:26:35.567369+00:00 19994330.281000021845 29000000.001000050455 27869999.993000030518 3966605.953999996185 60408.101812202 2024-04-08T02:26:36.574247+00:00 19994330.278000000864 29000000.001999970526 27870000.003000020981 3969381.004999995232 60408.101823678 2024-04-08T02:26:37.565750+00:00 19994330.278000000864 29000000.001999970526 27870000.023999929428 3969464.969999969006 60408.101835331 2024-04-08T02:26:38.572629+00:00 19994330.276999950409 29000000.004000071436 27869999.949000000954 3965721.034000039101 60408.101846807 2024-04-08T02:26:39.564131+00:00 19994330.279999971390 28999999.991999980062 27870000.003000020981 3967378.967999995220 60408.101858461 2024-04-08T02:26:40.571011+00:00 19994330.276000019163 28999999.972999930382 27869999.953999999911 3965857.111999989022 60408.101869937 2024-04-08T02:26:41.562514+00:00 19994330.277000069618 29000000.048000101000 27870000.096000079066 3969720.824000000954 60408.101881590 2024-04-08T02:26:42.569394+00:00 19994330.279999971390 28999999.989999890327 27869999.995000001043 3970874.993000030983 60408.101893250 2024-04-08T02:26:43.576768+00:00 19994330.276000019163 29000000.000000000000 27870000.002999901772 3970091.067999958992 60408.101904726 2024-04-08T02:26:44.568272+00:00 19994330.281000021845 28999999.983000040054 27869999.948000069708 3964102.044999957085 60408.101916379 2024-04-08T02:26:45.575151+00:00 19994330.275999899954 28999999.997000001371 27870000.041999939829 3965814.004000068177 60408.101927855 2024-04-08T02:26:46.566654+00:00 19994330.278000000864 29000000.000999990851 27869999.965000029653 3966879.981999992859 60408.101939509 2024-04-08T02:26:47.573534+00:00 19994330.277000069618 29000000.006000008434 27869999.983999971300 3968935.937999964226 60408.101950984 2024-04-08T02:26:48.565037+00:00 19994330.279999971390 28999999.984000001103 27869999.979000091553 3968033.011000037193 60408.101962638 2024-04-08T02:26:49.571916+00:00 19994330.276000000536 29000000.030999999493 27870000.028999920934 3967420.036999940872 60408.101974114 2024-04-08T02:26:50.563419+00:00 19994330.280999999493 29000000.000000000000 27870000.008000019938 3967642.126000047196 60408.101985773 2024-04-08T02:26:51.570794+00:00 19994330.278999999166 28999999.958000000566 27870000.016999959946 3964448.848000050057 60408.101997243 2024-04-08T02:26:52.561802+00:00 19994330.274999998510 29000000.028999980539 27870000.005000110716 3964593.069000006188 60408.102008902 2024-04-08T02:26:53.569177+00:00 19994330.276999998838 28999999.984999980778 27869999.978000000119 3969845.950999975204 60408.102020562 2024-04-08T02:26:54.576552+00:00 19994330.280000001192 28999999.999000009149 27870000.000000000000 3972432.018000007141 60408.102032032 2024-04-08T02:26:55.567559+00:00 19994330.280000019819 29000000.063000019640 27870000.052999999374 3966209.925999999046 60408.102043691 2024-04-08T02:26:56.574935+00:00 19994330.272999998182 28999999.925000008196 27869999.945999991149 3966329.083999990951 60408.102055167 2024-04-08T02:26:57.566438+00:00 19994330.280999988317 29000000.017999950796 27870000.011999990791 3965730.873000026215 60408.102066821 2024-04-08T02:26:58.573317+00:00 19994330.280000001192 29000000.026000019163 27870000.011000011116 3965918.065999985207 60408.102078296 2024-04-08T02:26:59.564820+00:00 19994330.275999989361 29000000.004000011832 27870000.000000000000 3967152.992999910843 60408.102089950 2024-04-08T02:27:00.571699+00:00 19994330.275000009686 28999999.963999990374 27869999.986000001431 3969498.026000022888 60408.102101426 2024-04-08T02:27:01.563203+00:00 19994330.282000008970 29000000.046999990940 27870000.064000010490 3967307.948000072967 60408.102113085 2024-04-08T02:27:02.570578+00:00 19994330.277000010014 28999999.997000038624 27869999.942999958992 3971377.097000002861 60408.102124556 2024-04-08T02:27:03.561585+00:00 19994330.278000000864 28999999.983999971300 27870000.030000030994 3970312.008999944199 60408.102136215 2024-04-08T02:27:04.568960+00:00 19994330.275999959558 28999999.998000029474 27869999.958999991417 3972188.953000069130 60408.102147868 2024-04-08T02:27:05.575839+00:00 19994330.279000040144 28999999.962000008672 27869999.998000029474 3967395.958999990951 60408.102159344 2024-04-08T02:27:06.567342+00:00 19994330.276999950409 29000000.014999989420 27869999.992999970913 3967085.042999982834 60408.102170998 2024-04-08T02:27:07.574222+00:00 19994330.278000060469 28999999.988000039011 27870000.028999980539 3972554.069000006188 60408.102182474 2024-04-08T02:27:08.565725+00:00 19994330.279999971390 29000000.036999940872 27869999.981000009924 3964254.939999938011 60408.102194133 2024-04-08T02:27:09.573100+00:00 19994330.280000030994 28999999.995000001043 27870000.008999999613 3971465.027999997139 60408.102205603 2024-04-08T02:27:10.564107+00:00 19994330.273999989033 28999999.986999988556 27869999.992000039667 3970907.881999969017 60408.102217263 2024-04-08T02:27:11.571482+00:00 19994330.278999980539 29000000.028000000864 27870000.006999969482 3969612.071000099182 60408.102228733 2024-04-08T02:27:12.562490+00:00 19994330.276000019163 28999999.991999980062 27870000.013000011444 3967060.050999999046 60408.102240392 2024-04-08T02:27:13.569865+00:00 19994330.279999971390 28999999.986000061035 27869999.981999989599 3968969.913999915123 60408.102251862 2024-04-08T02:27:14.560872+00:00 19994330.277000010014 29000000.013000011444 27870000.016999959946 3967123.083999990951 60408.102263521 2024-04-08T02:27:15.568247+00:00 19994330.278999980539 28999999.995999928564 27870000.002000089735 3969932.011000037193 60408.102275181 2024-04-08T02:27:16.575622+00:00 19994330.278000000864 28999999.996999979019 27869999.977999929339 3969261.937000035774 60408.102286651 2024-04-08T02:27:17.566630+00:00 19994330.276000019163 28999999.992000099272 27870000.008000019938 3967729.046000003815 60408.102298310 2024-04-08T02:27:18.574005+00:00 19994330.276000019163 29000000.015999909490 27870000.047000050545 3965029.959999918938 60408.102309786 2024-04-08T02:27:19.565508+00:00 19994330.281000021845 28999999.973000049591 27869999.939999941736 3968654.988000034820 60408.102321439 2024-04-08T02:27:20.572387+00:00 19994330.279999971390 29000000.023999929428 27870000.004999998957 3969765.001999973785 60408.102332915 2024-04-08T02:27:21.563890+00:00 19994330.274999979883 28999999.969000101089 27870000.001999970526 3968085.040000081062 60408.102344569 2024-04-08T02:27:22.570769+00:00 19994330.281000021845 29000000.002999998629 27869999.969000101089 3967849.847000002861 60408.102356045 2024-04-08T02:27:23.562273+00:00 19994330.276000019163 29000000.024999998510 27870000.030999898911 3967939.148000001907 60408.102367699 2024-04-08T02:27:24.569152+00:00 19994330.278999920934 28999999.969000011683 27870000.002000089735 3965250.978999971878 60408.102379174 2024-04-08T02:27:25.560655+00:00 19994330.276000019163 29000000.013999998569 27869999.983999971300 3973170.011999965180 60408.102390828 2024-04-08T02:27:26.567535+00:00 19994330.281000021845 28999999.987999990582 27870000.013999938965 3968739.029999970924 60408.102402487 2024-04-08T02:27:27.574910+00:00 19994330.278000000864 29000000.025999989361 27869999.995000001043 3970954.978000044823 60408.102413957 2024-04-08T02:27:28.565917+00:00 19994330.276999950409 29000000.020000010729 27869999.988000039011 3966447.024999976158 60408.102425617 2024-04-08T02:27:29.573292+00:00 19994330.274000048637 28999999.972999989986 27870000.042000059038 3968513.968000053894 60408.102437087 2024-04-08T02:27:30.564299+00:00 19994330.279000040144 29000000.036000009626 27870000.002999901772 3966771.054999948014 60408.102448746 2024-04-08T02:27:31.571674+00:00 19994330.278999920934 28999999.938000019640 27869999.962000008672 3971580.897000073921 60408.102460222 2024-04-08T02:27:32.563177+00:00 19994330.278000000864 29000000.015999969095 27869999.997999999672 3968292.049999951851 60408.102471875 2024-04-08T02:27:33.570057+00:00 19994330.281000021845 29000000.013999998569 27870000.026999998838 3964585.014999986161 60408.102483351 2024-04-08T02:27:34.561560+00:00 19994330.274000048637 28999999.967999991030 27869999.986000001431 3970392.907000064850 60408.102495005 2024-04-08T02:27:35.568439+00:00 19994330.276999950409 29000000.026000019163 27869999.969999998808 3964867.086999893188 60408.102506665 2024-04-08T02:27:36.575814+00:00 19994330.279000040144 28999999.995000001043 27870000.006999999285 3966224.071000099182 60408.102518140 2024-04-08T02:27:37.567317+00:00 19994330.278999920934 28999999.997999969870 27869999.993999991566 3971485.855000019073 60408.102529794 2024-04-08T02:27:38.574196+00:00 19994330.281000021845 29000000.009999990463 27870000.040000021458 3969253.100999950897 60408.102541270 2024-04-08T02:27:39.565700+00:00 19994330.279000040144 29000000.009000059217 27870000.002999991179 3966566.955999969970 60408.102552923 2024-04-08T02:27:40.572579+00:00 19994330.276000019163 28999999.995999928564 27870000.015999969095 3969597.990000010002 60408.102564399 2024-04-08T02:27:41.564082+00:00 19994330.278000000864 29000000.000000000000 27869999.980000019073 3966655.070000051986 60408.102576058 2024-04-08T02:27:42.571457+00:00 19994330.274999979883 28999999.961000081152 27869999.989000018686 3967818.923999906052 60408.102587529 2024-04-08T02:27:43.562465+00:00 19994330.280000001192 29000000.051999930292 27870000.013999998569 3969136.963000059128 60408.102599188 2024-04-08T02:27:44.569840+00:00 19994330.278000000864 28999999.975000020117 27870000.013000011444 3968548.990999937057 60408.102610658 2024-04-08T02:27:45.560847+00:00 19994330.277999989688 29000000.021000031382 27869999.951999958605 3965177.041000009049 60408.102622317 2024-04-08T02:27:46.568222+00:00 19994330.279000010341 29000000.001999970526 27870000.030000030994 3965877.026000022888 60408.102633971 2024-04-08T02:27:47.575101+00:00 19994330.278999999166 29000000.006000038236 27870000.044999960810 3968610.981000065804 60408.102645447 2024-04-08T02:27:48.566605+00:00 19994330.273999989033 28999999.973999980837 27869999.918000038713 3969900.962000011932 60408.102657106 2024-04-08T02:27:49.573980+00:00 19994330.280000001192 29000000.031999949366 27870000.048999968916 3967425.000000000000 60408.102668576 2024-04-08T02:27:50.564987+00:00 19994330.275999989361 28999999.986000061035 27869999.991000059992 3968082.122999907006 60408.102680236 2024-04-08T02:27:51.572362+00:00 19994330.281000021845 29000000.000999931246 27869999.980000019073 3967599.845000029076 60408.102691706 2024-04-08T02:27:52.563371+00:00 19994330.275999989361 28999999.978000041097 27870000.004999998957 3966525.069000006188 60408.102703365 2024-04-08T02:27:53.570745+00:00 19994330.278000000864 29000000.003000020981 27869999.972999930382 3967650.019999980927 60408.102714835 2024-04-08T02:27:54.561752+00:00 19994330.279000010341 28999999.965999960899 27869999.971999999136 3966317.024999976158 60408.102726494 2024-04-08T02:27:55.569127+00:00 19994330.275999989361 29000000.039999961853 27870000.057999968529 3968159.025000094902 60408.102737965 2024-04-08T02:27:56.560134+00:00 19994330.281999979168 28999999.987000111490 27869999.980000019073 3964401.044999957085 60408.102749624 2024-04-08T02:27:57.567509+00:00 19994330.276000019163 29000000.020999908447 27869999.978000041097 3968552.978000044823 60408.102761284 2024-04-08T02:27:58.574885+00:00 19994330.277000010014 28999999.996000051498 27869999.990999940783 3967492.898000001907 60408.102772753 2024-04-08T02:27:59.565892+00:00 19994330.278000000864 28999999.988000001758 27870000.014000058174 3967467.074000000954 60408.102784413 2024-04-08T02:28:00.573267+00:00 19994330.279999971390 29000000.013000000268 27870000.052000049502 3969174.950999975204 60408.102795889 2024-04-08T02:28:01.564770+00:00 19994330.275000039488 28999999.973999988288 27869999.955999970436 3966440.987999916077 60408.102807542 2024-04-08T02:28:02.571649+00:00 19994330.277000010014 29000000.000000000000 27870000.013000011444 3967634.031000018120 60408.102819018 2024-04-08T02:28:03.563152+00:00 19994330.282999988645 29000000.013000000268 27870000.020999908447 3972382.059000014793 60408.102830677 2024-04-08T02:28:04.570528+00:00 19994330.273999989033 28999999.987000018358 27869999.997000098228 3967976.937999964226 60408.102842147 2024-04-08T02:28:05.561535+00:00 19994330.278000000864 28999999.964999970049 27869999.962999939919 3969632.007000089157 60408.102853807 2024-04-08T02:28:06.568910+00:00 19994330.281000021845 29000000.048000011593 27870000.046000000089 3964063.962000011932 60408.102865282 2024-04-08T02:28:07.560413+00:00 19994330.276999950409 29000000.004000011832 27870000.008000019938 3963213.004999995232 60408.102876936 2024-04-08T02:28:08.567293+00:00 19994330.278000000864 29000000.018000010401 27869999.967999938875 3966844.019999980927 60408.102888596 2024-04-08T02:28:09.574668+00:00 19994330.278000060469 28999999.981000009924 27870000.041000008583 3969075.037999988068 60408.102900065 2024-04-08T02:28:10.565675+00:00 19994330.278000000864 29000000.042999979109 27870000.006999999285 3967983.019000052940 60408.102911725 2024-04-08T02:28:11.573050+00:00 19994330.273999929428 28999999.933000031859 27869999.940999999642 3967558.876999973785 60408.102923201 2024-04-08T02:28:12.564553+00:00 19994330.278000000864 29000000.044999960810 27870000.020999990404 3967280.046999930870 60408.102934855 2024-04-08T02:28:13.571432+00:00 19994330.279000040144 28999999.971999999136 27870000.030000001192 3970899.001000047196 60408.102946330 2024-04-08T02:28:14.562936+00:00 19994330.281000021845 29000000.037000000477 27870000.001000020653 3965609.986999989022 60408.102957984 2024-04-08T02:28:15.569815+00:00 19994330.276000019163 28999999.995999988168 27869999.986999988556 3966615.072000027169 60408.102969460 2024-04-08T02:28:16.561318+00:00 19994330.278000000864 28999999.993000030518 27870000.062000010163 3969865.916999936104 60408.102981113 2024-04-08T02:28:17.568197+00:00 19994330.276999950409 29000000.008000019938 27869999.967999991030 3966189.063000082970 60408.102992589 2024-04-08T02:28:18.559701+00:00 19994330.281000021845 28999999.993999961764 27869999.964999999851 3966248.978999971878 60408.103004243 2024-04-08T02:28:19.566579+00:00 19994330.276000019163 28999999.983999971300 27870000.040000021458 3968382.972999929916 60408.103015902 2024-04-08T02:28:20.573955+00:00 19994330.276999950409 28999999.999000068754 27869999.916999999434 3973360.022000073921 60408.103027378 2024-04-08T02:28:21.565458+00:00 19994330.282000061125 29000000.041000008583 27870000.038999971002 3967753.042999982834 60408.103039032 2024-04-08T02:28:22.572337+00:00 19994330.275999899954 28999999.950999978930 27869999.999000009149 3963712.098000050057 60408.103050508 2024-04-08T02:28:23.563841+00:00 19994330.278000000864 29000000.003999948502 27869999.995000001043 3965721.878999948967 60408.103062161 2024-04-08T02:28:24.570720+00:00 19994330.280000090599 28999999.967000011355 27870000.000999990851 3963277.049000024796 60408.103073637 2024-04-08T02:28:25.562223+00:00 19994330.274999979883 29000000.050000071526 27870000.040000021458 3966459.940999985207 60408.103085296 2024-04-08T02:28:26.569598+00:00 19994330.276000019163 29000000.028999920934 27870000.026999950409 3967551.062000035774 60408.103096766 2024-04-08T02:28:27.560605+00:00 19994330.281000021845 28999999.981000069529 27869999.979000028223 3967855.917999982834 60408.103108426 2024-04-08T02:28:28.567980+00:00 19994330.278000000864 28999999.975000020117 27869999.955000039190 3969443.986999989022 60408.103120079 2024-04-08T02:28:29.574860+00:00 19994330.276999950409 28999999.982999920845 27869999.942999958992 3962627.980000019073 60408.103131555 2024-04-08T02:28:30.566363+00:00 19994330.278000000864 29000000.014000058174 27870000.090000029653 3966188.102999926079 60408.103143209 2024-04-08T02:28:31.573241+00:00 19994330.279999971390 29000000.016999959946 27869999.967000011355 3968145.912999988068 60408.103154684 2024-04-08T02:28:32.564745+00:00 19994330.277000069618 29000000.013000011444 27870000.009999990463 3969856.018000007141 60408.103166344 2024-04-08T02:28:33.572121+00:00 19994330.278000000864 28999999.978999968618 27870000.041000008583 3968673.011000037193 60408.103177814 2024-04-08T02:28:34.563128+00:00 19994330.276999950409 28999999.986999988556 27869999.921999931335 3970136.991000055801 60408.103189474 2024-04-08T02:28:35.570503+00:00 19994330.278000000864 29000000.027000069618 27870000.032000061125 3966686.120000004768 60408.103200949 2024-04-08T02:28:36.562005+00:00 19994330.279000040144 28999999.997000001371 27870000.010999921709 3973519.858999968041 60408.103212603 2024-04-08T02:28:37.568885+00:00 19994330.274999998510 28999999.995000001043 27869999.993000030518 3963840.008999944199 60408.103224079 2024-04-08T02:28:38.560388+00:00 19994330.278000000864 28999999.984999999404 27870000.004999998957 3967549.014999986161 60408.103235738 2024-04-08T02:28:39.567764+00:00 19994330.280000001192 28999999.980000000447 27869999.968999978155 3969002.938000082970 60408.103247392 2024-04-08T02:28:40.574643+00:00 19994330.278999999166 29000000.036999989301 27869999.971000079066 3966885.080999969970 60408.103258867 2024-04-08T02:28:41.566146+00:00 19994330.275000009686 28999999.987000018358 27870000.044999960810 3965961.935999989975 60408.103270521 2024-04-08T02:28:42.573025+00:00 19994330.278999999166 29000000.018999990076 27870000.041000008583 3965130.064000010025 60408.103281997 2024-04-08T02:28:43.564529+00:00 19994330.278999980539 28999999.984999980778 27869999.957000020891 3966777.016999959946 60408.103293656 2024-04-08T02:28:44.571904+00:00 19994330.279000010341 28999999.981999989599 27870000.013999938965 3966804.023000001907 60408.103305127 2024-04-08T02:28:45.562911+00:00 19994330.277000010014 29000000.006000038236 27869999.979000091553 3967875.842000008095 60408.103316786 2024-04-08T02:28:46.570286+00:00 19994330.278999980539 29000000.044999960810 27870000.004999998957 3968243.046000003815 60408.103328262 2024-04-08T02:28:47.561789+00:00 19994330.278000000864 28999999.985000010580 27870000.002999901772 3968231.077000021935 60408.103339921 2024-04-08T02:28:48.569165+00:00 19994330.275000009686 28999999.940000001341 27869999.991000059992 3969938.980000019073 60408.103351391 2024-04-08T02:28:49.560171+00:00 19994330.278000030667 29000000.050999999046 27870000.022999998182 3968805.046000003815 60408.103363050 2024-04-08T02:28:50.567547+00:00 19994330.279999971390 28999999.995000001043 27870000.012000009418 3971004.003999948967 60408.103374704 2024-04-08T02:28:51.574426+00:00 19994330.277000010014 28999999.993000030518 27869999.945999991149 3970540.031000018120 60408.103386180 2024-04-08T02:28:52.565929+00:00 19994330.281000021845 29000000.014999989420 27870000.008999988437 3973698.838999987114 60408.103397833 2024-04-08T02:28:53.572807+00:00 19994330.274999979883 28999999.963999990374 27870000.048999991268 3968589.131999969017 60408.103409309 2024-04-08T02:28:54.564312+00:00 19994330.277000010014 29000000.018000010401 27870000.005000028759 3964552.878000020981 60408.103420969 2024-04-08T02:28:55.571687+00:00 19994330.278999980539 29000000.000000000000 27869999.959999978542 3974068.074000000954 60408.103432438 2024-04-08T02:28:56.562694+00:00 19994330.277000010014 29000000.018000010401 27870000.041000008583 3968316.037000060081 60408.103444098 2024-04-08T02:28:57.570069+00:00 19994330.282000008970 28999999.993999961764 27869999.922000020742 3970913.936999999918 60408.103455568 2024-04-08T02:28:58.561076+00:00 19994330.278999980539 28999999.978000041097 27870000.016999959946 3969762.120999999810 60408.103467227 2024-04-08T02:28:59.568452+00:00 19994330.277000010014 29000000.022999998182 27870000.041000008583 3968992.936000001151 60408.103478703 2024-04-08T02:29:00.559955+00:00 19994330.274999979883 28999999.985999941826 27869999.952000018209 3974980.052000001073 60408.103490357 2024-04-08T02:29:01.566834+00:00 19994330.279000040144 29000000.003000020981 27870000.046999990940 3970695.911999997217 60408.103502017 2024-04-08T02:29:02.574209+00:00 19994330.275999959558 29000000.011999960989 27870000.035000029951 3971045.065000000875 60408.103513486 2024-04-08T02:29:03.565216+00:00 19994330.278999980539 28999999.952000018209 27869999.935999989510 3968523.822999998927 60408.103525146 2024-04-08T02:29:04.572591+00:00 19994330.279000040144 29000000.055999990553 27870000.037999991328 3965334.096000000834 60408.103536622 2024-04-08T02:29:05.564095+00:00 19994330.278000000864 29000000.011000040919 27869999.972999989986 3969508.974999998230 60408.103548275 2024-04-08T02:29:06.570974+00:00 19994330.274999979883 28999999.960000038147 27869999.994000021368 3963694.041000001132 60408.103559751 2024-04-08T02:29:07.562477+00:00 19994330.282999988645 29000000.021999958903 27870000.031999949366 3963262.008000000846 60408.103571405 2024-04-08T02:29:08.569356+00:00 19994330.277000069618 29000000.004999998957 27870000.034000039101 3969670.057000004221 60408.103582880 2024-04-08T02:29:09.560860+00:00 19994330.275999899954 28999999.978000041097 27869999.958999991417 3965392.928999998141 60408.103594534 2024-04-08T02:29:10.567739+00:00 19994330.280000090599 28999999.998000029474 27869999.937000039965 3970045.010999999940 60408.103606010 2024-04-08T02:29:11.559242+00:00 19994330.275999899954 29000000.008999940008 27870000.031000021845 3964436.020999997854 60408.103617663 2024-04-08T02:29:12.566121+00:00 19994330.277000069618 28999999.968999978155 27869999.986999988556 3962743.035999997985 60408.103629323 2024-04-08T02:29:13.573496+00:00 19994330.276000019163 29000000.055999990553 27870000.059000018984 3966222.939999998081 60408.103640798 2024-04-08T02:29:14.564999+00:00 19994330.281999949366 28999999.973000001162 27869999.985999941826 3964180.006000012159 60408.103652452 2024-04-08T02:29:15.571879+00:00 19994330.279999971390 28999999.995000001043 27869999.968999978155 3963933.003999993205 60408.103663928 2024-04-08T02:29:16.563382+00:00 19994330.277000069618 28999999.988000009209 27869999.991000059992 3968978.040999994148 60408.103675582 2024-04-08T02:29:17.570261+00:00 19994330.276999950409 29000000.018999990076 27870000.064999941736 3965597.883000000846 60408.103687057 2024-04-08T02:29:18.561765+00:00 19994330.277000069618 29000000.011000011116 27869999.978000041097 3970135.037000000011 60408.103698711 2024-04-08T02:29:19.568643+00:00 19994330.278000000864 28999999.972999989986 27869999.977000001818 3966141.954000011086 60408.103710187 2024-04-08T02:29:20.560146+00:00 19994330.275999899954 28999999.990000009537 27870000.008999940008 3970301.160999997985 60408.103721846 2024-04-08T02:29:21.567522+00:00 19994330.280000090599 29000000.025000009686 27870000.032999988645 3966912.947999998927 60408.103733316 2024-04-08T02:29:22.558529+00:00 19994330.278999920934 28999999.987999979407 27869999.946000099182 3968025.972999989986 60408.103744976 2024-04-08T02:29:23.565904+00:00 19994330.278000000864 29000000.006000038236 27870000.010999921709 3965779.962000011932 60408.103756629 2024-04-08T02:29:24.572783+00:00 19994330.275000099093 29000000.020999971777 27870000.039000030607 3970379.018999993801 60408.103768105 2024-04-08T02:29:25.564287+00:00 19994330.278999920934 29000000.001999970526 27870000.004999998957 3972490.003999993205 60408.103779765 2024-04-08T02:29:26.571662+00:00 19994330.279999971390 28999999.966000020504 27869999.932999968529 3966312.048000007868 60408.103791235 2024-04-08T02:29:27.562669+00:00 19994330.275000099093 29000000.018999990076 27870000.008000001311 3974002.941000000108 60408.103802894 2024-04-08T02:29:28.570045+00:00 19994330.280999898911 28999999.994000021368 27870000.002000000328 3966380.075000002980 60408.103814364 2024-04-08T02:29:29.561051+00:00 19994330.278000000864 28999999.983999971300 27870000.051999989897 3971828.006999998819 60408.103826024 2024-04-08T02:29:30.568426+00:00 19994330.276000019163 29000000.026000019163 27869999.973000001162 3969535.935999989975 60408.103837493 2024-04-08T02:29:31.559434+00:00 19994330.278000000864 29000000.000000000000 27869999.984000008553 3966659.013999999035 60408.103849153 2024-04-08T02:29:32.566809+00:00 19994330.278000000864 29000000.006000038236 27870000.021999981254 3966714.934000014793 60408.103860807 2024-04-08T02:29:33.573688+00:00 19994330.282000001520 28999999.993999961764 27869999.962999999523 3963518.051999986172 60408.103872282 2024-04-08T02:29:34.565191+00:00 19994330.277000010014 28999999.981000069529 27869999.988999988884 3968487.076999992132 60408.103883936 2024-04-08T02:29:35.572070+00:00 19994330.276999998838 28999999.994999889284 27870000.010000020266 3966575.977000027895 60408.103895412 2024-04-08T02:29:36.563574+00:00 19994330.274000000209 29000000.011000040919 27870000.025000009686 3963241.908999979030 60408.103907065 2024-04-08T02:29:37.570453+00:00 19994330.278000000864 29000000.011999960989 27870000.028000000864 3967656.108999996912 60408.103918541 2024-04-08T02:29:38.561956+00:00 19994330.278999980539 29000000.016000028700 27869999.995000001043 3964377.951000005007 60408.103930195 2024-04-08T02:29:39.568835+00:00 19994330.282000008970 28999999.983999971300 27869999.981000009924 3966288.960999995004 60408.103941671 2024-04-08T02:29:40.560339+00:00 19994330.277000010014 28999999.992000099272 27870000.012999951839 3969745.050000011921 60408.103953330 2024-04-08T02:29:41.567714+00:00 19994330.278000000864 29000000.000999931246 27870000.001000050455 3960906.944000006188 60408.103964800 2024-04-08T02:29:42.558721+00:00 19994330.275999989361 29000000.003000020981 27869999.995999988168 3963377.067000002135 60408.103976459 2024-04-08T02:29:43.566096+00:00 19994330.280000030994 28999999.983000040054 27870000.010999981314 3969006.929999976885 60408.103988113 2024-04-08T02:29:44.572975+00:00 19994330.278000000864 29000000.016999959946 27869999.991999980062 3966361.073000013828 60408.103999589 2024-04-08T02:29:45.564478+00:00 19994330.275999959558 28999999.978000041097 27869999.959999978542 3971433.895000011194 60408.104011243 2024-04-08T02:29:46.571358+00:00 19994330.281000021845 28999999.990999940783 27870000.031000021845 3968088.092999995220 60408.104022718 2024-04-08T02:29:47.562861+00:00 19994330.272999998182 29000000.019999980927 27869999.975000020117 3971154.871999979019 60408.104034378 2024-04-08T02:29:48.570236+00:00 19994330.278999980539 29000000.012000080198 27869999.995000001043 3967122.138000010978 60408.104045847 2024-04-08T02:29:49.561243+00:00 19994330.278000000864 28999999.990999940783 27870000.054999951273 3970698.993000001181 60408.104057507 2024-04-08T02:29:50.568619+00:00 19994330.281000021845 29000000.030000001192 27869999.994000080973 3965959.860000013839 60408.104068983 2024-04-08T02:29:51.560122+00:00 19994330.279999971390 28999999.984000001103 27869999.970000028610 3965891.078999996185 60408.104080637 2024-04-08T02:29:52.567001+00:00 19994330.276000019163 28999999.990000009537 27870000.032999988645 3967052.917999982834 60408.104092112 2024-04-08T02:29:53.558504+00:00 19994330.276000019163 29000000.008999988437 27869999.956999901682 3965514.041999996174 60408.104103766 2024-04-08T02:29:54.565383+00:00 19994330.278000000864 28999999.973000019789 27870000.002000089735 3969229.085000007879 60408.104115426 2024-04-08T02:29:55.572759+00:00 19994330.275999959558 29000000.033999979496 27870000.033999919891 3961655.925999999046 60408.104126901 2024-04-08T02:29:56.564262+00:00 19994330.278999980539 29000000.004999998957 27870000.002000089735 3970222.047000021208 60408.104138555 2024-04-08T02:29:57.571141+00:00 19994330.280000090599 29000000.019000019878 27869999.997999910265 3970068.040999978781 60408.104150031 2024-04-08T02:29:58.562644+00:00 19994330.279999971390 28999999.939000010490 27869999.953999999911 3972472.960999995004 60408.104161690 2024-04-08T02:29:59.570019+00:00 19994330.274999979883 29000000.003999948502 27870000.014000058174 3968518.000000000000 60408.104173160 2024-04-08T02:30:00.561026+00:00 19994330.276999950409 29000000.020000040531 27870000.011999960989 3972609.091000020970 60408.104184819 2024-04-08T02:30:01.568402+00:00 19994330.278000000864 28999999.986999988556 27869999.975000020117 3973537.782000004780 60408.104196290 2024-04-08T02:30:02.559409+00:00 19994330.279000040144 28999999.966000020504 27869999.973000049591 3977495.104999988806 60408.104207949 2024-04-08T02:30:03.566784+00:00 19994330.276999950409 29000000.037999991328 27870000.064999941736 3968511.939999998081 60408.104219419 2024-04-08T02:30:04.557791+00:00 19994330.280000090599 29000000.040000021458 27869999.983000040054 3973827.029000014067 60408.104231078 2024-04-08T02:30:05.565167+00:00 19994330.278000000864 28999999.978999968618 27870000.014999989420 3969982.050999999046 60408.104242738 2024-04-08T02:30:06.572542+00:00 19994330.276999950409 28999999.971000019461 27869999.973000001162 3972245.916000009049 60408.104254208 2024-04-08T02:30:07.563549+00:00 19994330.276000019163 29000000.037999991328 27870000.046999990940 3973943.062999964226 60408.104265867 2024-04-08T02:30:08.570924+00:00 19994330.279000040144 28999999.985999941826 27869999.975000008941 3972504.989000021946 60408.104277337 2024-04-08T02:30:09.561931+00:00 19994330.280999898911 28999999.983000040054 27870000.003999989480 3965620.106999992859 60408.104288997 2024-04-08T02:30:10.569306+00:00 19994330.277000069618 29000000.013000011444 27869999.980000019073 3969915.884000002872 60408.104300472 2024-04-08T02:30:11.560810+00:00 19994330.276000019163 28999999.977000001818 27870000.000999990851 3971590.015999972820 60408.104312126 2024-04-08T02:30:12.567689+00:00 19994330.278999920934 29000000.049999948591 27870000.027000010014 3969449.976000010967 60408.104323596 2024-04-08T02:30:13.558696+00:00 19994330.278000000864 28999999.981999989599 27869999.971999999136 3964627.105000019073 60408.104335255 2024-04-08T02:30:14.566071+00:00 19994330.277000069618 29000000.000000000000 27870000.016999989748 3967710.976999998093 60408.104346909 2024-04-08T02:30:15.572950+00:00 19994330.278999920934 28999999.968000050634 27869999.962999999523 3969767.962000011932 60408.104358385 2024-04-08T02:30:16.564454+00:00 19994330.281000021845 29000000.024999979883 27870000.024999979883 3965618.953999996185 60408.104370045 2024-04-08T02:30:17.571829+00:00 19994330.272999998182 28999999.991000059992 27870000.053000029176 3971679.047999978065 60408.104381514 2024-04-08T02:30:18.562836+00:00 19994330.281000021845 28999999.975999951363 27869999.939000010490 3967389.046999990940 60408.104393174 2024-04-08T02:30:19.570211+00:00 19994330.274000048637 29000000.022000070661 27870000.018999990076 3966946.020000040997 60408.104404650 2024-04-08T02:30:20.561715+00:00 19994330.280999898911 29000000.021999958903 27869999.960999969393 3976281.942999958992 60408.104416303 2024-04-08T02:30:21.568594+00:00 19994330.278000000864 28999999.983999971300 27870000.031000021845 3967093.006000041962 60408.104427773 2024-04-08T02:30:22.559601+00:00 19994330.278000120074 29000000.001999970526 27869999.986000001431 3967479.990999997128 60408.104439433 2024-04-08T02:30:23.566976+00:00 19994330.278000000864 29000000.016000028700 27870000.037999991328 3971306.968999981880 60408.104450902 2024-04-08T02:30:24.557983+00:00 19994330.276000000536 28999999.976000070572 27869999.953000009060 3967984.019999980927 60408.104462562 2024-04-08T02:30:25.565358+00:00 19994330.276999998838 29000000.002999901772 27870000.019000049680 3968905.143999993801 60408.104474221 2024-04-08T02:30:26.572734+00:00 19994330.280999999493 29000000.019000049680 27870000.000999931246 3970546.877000033855 60408.104485692 2024-04-08T02:30:27.563741+00:00 19994330.280999999493 28999999.975000001490 27870000.008000019938 3966078.029999970924 60408.104497351 2024-04-08T02:30:28.571116+00:00 19994330.273999989033 29000000.019999999553 27869999.996000051498 3970602.997000039089 60408.104508821 2024-04-08T02:30:29.562123+00:00 19994330.279000010341 28999999.982999999076 27870000.015999909490 3965246.071999967098 60408.104520480 2024-04-08T02:30:30.569498+00:00 19994330.276999980211 29000000.000999998301 27870000.004999998957 3971692.826000034809 60408.104531956 2024-04-08T02:30:31.561002+00:00 19994330.278000030667 28999999.991000011563 27869999.976000070572 3966480.019999980927 60408.104543610 2024-04-08T02:30:32.567881+00:00 19994330.280999988317 29000000.025999989361 27870000.018000010401 3969363.982999979984 60408.104555085 2024-04-08T02:30:33.559384+00:00 19994330.277000010014 29000000.030999988317 27870000.028999920934 3968532.046999990940 60408.104566745 2024-04-08T02:30:34.566759+00:00 19994330.278000000864 28999999.956000000238 27869999.950000051409 3971656.015000044834 60408.104578215 2024-04-08T02:30:35.557767+00:00 19994330.278999980539 28999999.993000030518 27869999.922000050545 3969082.988999962807 60408.104589874 2024-04-08T02:30:36.565142+00:00 19994330.272999998182 29000000.001999970526 27870000.075999978930 3968016.007000029087 60408.104601528 2024-04-08T02:30:37.572021+00:00 19994330.281000021845 29000000.027000010014 27870000.031000021845 3966847.018000007141 60408.104613004 2024-04-08T02:30:38.563524+00:00 19994330.277000010014 29000000.000000000000 27869999.978999968618 3965685.992999970913 60408.104624663 2024-04-08T02:30:39.570898+00:00 19994330.278000000864 28999999.968999978155 27869999.988000039011 3972970.002000033855 60408.104636133 2024-04-08T02:30:40.561906+00:00 19994330.284999970347 29000000.041000008583 27869999.994999889284 3971014.982999979984 60408.104647793 2024-04-08T02:30:41.569281+00:00 19994330.271000031382 28999999.987999979407 27870000.053000088781 3966768.019999980927 60408.104659269 2024-04-08T02:30:42.560785+00:00 19994330.277000010014 28999999.976000010967 27869999.965999960899 3965550.064000010025 60408.104670922 2024-04-08T02:30:43.567664+00:00 19994330.275999959558 28999999.971000019461 27869999.942999958992 3969730.939999998081 60408.104682398 2024-04-08T02:30:44.559168+00:00 19994330.277000010014 29000000.050000008196 27870000.065999999642 3964896.033999979030 60408.104694052 2024-04-08T02:30:45.566046+00:00 19994330.282999988645 29000000.003000020981 27870000.000000000000 3965452.934000014793 60408.104705527 2024-04-08T02:30:46.557549+00:00 19994330.277000010014 29000000.021000031382 27870000.037000000477 3967391.013000010978 60408.104717181 2024-04-08T02:30:47.564429+00:00 19994330.281000021845 28999999.940999981016 27869999.938999999315 3967739.069000006188 60408.104728840 2024-04-08T02:30:48.571804+00:00 19994330.273999989033 29000000.057999968529 27870000.038999989629 3967554.939000010025 60408.104740310 2024-04-08T02:30:49.562811+00:00 19994330.278000000864 28999999.971999999136 27869999.964999999851 3970468.969999969006 60408.104751970 2024-04-08T02:30:50.570187+00:00 19994330.276999950409 28999999.996999979019 27870000.017000019550 3967091.993000030983 60408.104763445 2024-04-08T02:30:51.561689+00:00 19994330.279000040144 28999999.988999959081 27869999.989999979734 3966954.166999996174 60408.104775099 2024-04-08T02:30:52.568569+00:00 19994330.281000021845 29000000.018000010401 27870000.010000020266 3967350.898999989033 60408.104786575 2024-04-08T02:30:53.560071+00:00 19994330.276000019163 28999999.975000020117 27869999.998999979347 3968789.042999982834 60408.104798228 2024-04-08T02:30:54.566951+00:00 19994330.278000000864 28999999.996000051498 27870000.007000029087 3969519.814999998081 60408.104809704 2024-04-08T02:30:55.558454+00:00 19994330.275999899954 29000000.008999940008 27869999.955999970436 3971179.111999989022 60408.104821358 2024-04-08T02:30:56.565333+00:00 19994330.280000090599 28999999.968000050634 27869999.995999988168 3974261.981000006199 60408.104833018 2024-04-08T02:30:57.572708+00:00 19994330.278000000864 29000000.052999969572 27870000.053000029176 3968084.050999999046 60408.104844487 2024-04-08T02:30:58.563716+00:00 19994330.279999971390 29000000.008000019938 27869999.999000009149 3968528.010000050068 60408.104856147 2024-04-08T02:30:59.571091+00:00 19994330.276999950409 28999999.987999919802 27869999.991999980062 3968972.956999958027 60408.104867617 2024-04-08T02:31:00.562098+00:00 19994330.276000019163 28999999.964000109583 27869999.958000000566 3962278.972000002861 60408.104879276 2024-04-08T02:31:01.569473+00:00 19994330.278000000864 28999999.990999940783 27870000.019999980927 3965444.013000010978 60408.104890752 2024-04-08T02:31:02.560977+00:00 19994330.276000019163 29000000.052000049502 27870000.025999959558 3969702.972000002861 60408.104902406 2024-04-08T02:31:03.567856+00:00 19994330.282000061125 29000000.009999990463 27869999.958000060171 3970100.094999969006 60408.104913882 2024-04-08T02:31:04.559359+00:00 19994330.278000000864 28999999.982999999076 27870000.047999981791 3967129.970000029076 60408.104925535 2024-04-08T02:31:05.566238+00:00 19994330.276999950409 29000000.008000001311 27869999.967000011355 3971706.978999971878 60408.104937011 2024-04-08T02:31:06.557741+00:00 19994330.276000019163 28999999.966999989003 27870000.001000050455 3972105.034000039101 60408.104948671 2024-04-08T02:31:07.565117+00:00 19994330.276999950409 29000000.003000009805 27869999.987999919802 3971866.069999992847 60408.104960324 2024-04-08T02:31:08.571996+00:00 19994330.279000040144 29000000.028000008315 27870000.062000039965 3968546.838999987114 60408.104971800 2024-04-08T02:31:09.563499+00:00 19994330.278999920934 28999999.970999989659 27869999.978000041097 3969693.139999986161 60408.104983454 2024-04-08T02:31:10.570378+00:00 19994330.279000040144 29000000.018000010401 27869999.973999980837 3970894.876000047196 60408.104994929 2024-04-08T02:31:11.561881+00:00 19994330.279000040144 28999999.956000000238 27869999.987999919802 3969785.060999929905 60408.105006589 2024-04-08T02:31:12.569256+00:00 19994330.274999979883 29000000.039999991655 27870000.025000099093 3970149.965000032913 60408.105018059 2024-04-08T02:31:13.560264+00:00 19994330.276999950409 29000000.036000009626 27870000.000999931246 3968974.032999991905 60408.105029718 2024-04-08T02:31:14.567639+00:00 19994330.278000000864 28999999.951999958605 27870000.004000071436 3968646.904000043869 60408.105041188 2024-04-08T02:31:15.558645+00:00 19994330.279000040144 29000000.018000010401 27869999.981999989599 3968674.069000006188 60408.105052847 2024-04-08T02:31:16.566021+00:00 19994330.279999971390 28999999.970000028610 27869999.990999940783 3970263.038999915123 60408.105064318 2024-04-08T02:31:17.557028+00:00 19994330.278000000864 29000000.024999979883 27870000.031000021845 3969245.005000113975 60408.105075977 2024-04-08T02:31:18.564404+00:00 19994330.274000000209 29000000.004000011832 27869999.960000038147 3966355.887999891769 60408.105087637 2024-04-08T02:31:19.571779+00:00 19994330.278999999166 28999999.970000028610 27870000.018999930471 3966787.141000031959 60408.105099106 2024-04-08T02:31:20.562786+00:00 19994330.280999999493 29000000.024999979883 27870000.018000010401 3971786.922000051010 60408.105110766 2024-04-08T02:31:21.570161+00:00 19994330.280999999493 29000000.001999970526 27870000.000000000000 3968252.026999949943 60408.105122236 2024-04-08T02:31:22.561169+00:00 19994330.272999998182 28999999.983000040054 27869999.994000080973 3969001.976999998093 60408.105133895 2024-04-08T02:31:23.568544+00:00 19994330.280000001192 28999999.978999968618 27869999.980999998748 3967440.024999976158 60408.105145371 2024-04-08T02:31:24.560047+00:00 19994330.278000008315 29000000.047000050545 27870000.043000008911 3969611.995000004768 60408.105157025 2024-04-08T02:31:25.566926+00:00 19994330.274999979883 28999999.969999909401 27869999.965999990702 3969186.965000032913 60408.105168500 2024-04-08T02:31:26.558429+00:00 19994330.277000010014 29000000.039000030607 27870000.037000000477 3966765.004999995232 60408.105180160 2024-04-08T02:31:27.565805+00:00 19994330.279000010341 28999999.968999978155 27869999.967999991030 3965310.139999986161 60408.105191630 2024-04-08T02:31:28.556812+00:00 19994330.282999988645 29000000.004000071436 27870000.002000000328 3969527.902000070084 60408.105203289 2024-04-08T02:31:29.564186+00:00 19994330.275999989361 29000000.013000011444 27869999.983000010252 3963945.924999951851 60408.105214943 2024-04-08T02:31:30.571066+00:00 19994330.276000019163 28999999.983999971300 27870000.014999989420 3966134.019999980927 60408.105226418 2024-04-08T02:31:31.562569+00:00 19994330.278000000864 29000000.001999970526 27870000.030000030994 3968020.994000076782 60408.105238073 2024-04-08T02:31:32.569449+00:00 19994330.277000010014 28999999.981000069529 27869999.983999971300 3970960.102999926079 60408.105249548 2024-04-08T02:31:33.560952+00:00 19994330.278999980539 29000000.020999908447 27869999.986000001431 3969221.893000007141 60408.105261208 2024-04-08T02:31:34.568327+00:00 19994330.279999971390 29000000.024000048637 27869999.990000009537 3966915.060000061989 60408.105272678 2024-04-08T02:31:35.559334+00:00 19994330.275000039488 28999999.998000029474 27869999.999000009149 3967725.011999965180 60408.105284337 2024-04-08T02:31:36.566709+00:00 19994330.277000010014 28999999.967000011355 27870000.008999999613 3971500.981999992859 60408.105295813 2024-04-08T02:31:37.558213+00:00 19994330.276999950409 28999999.996999979019 27869999.962999999523 3968880.975000023842 60408.105307466 2024-04-08T02:31:38.565092+00:00 19994330.282000008970 29000000.016000028700 27870000.083000000566 3965840.955999969970 60408.105318942 2024-04-08T02:31:39.556595+00:00 19994330.279000040144 29000000.002999901772 27869999.954999979585 3966479.036999940872 60408.105330596 2024-04-08T02:31:40.563473+00:00 19994330.278000000864 28999999.986999988556 27870000.005999978632 3966262.032000064850 60408.105342255 2024-04-08T02:31:41.570849+00:00 19994330.278000000864 29000000.024000000209 27869999.990000069141 3965550.893999934196 60408.105353731 2024-04-08T02:31:42.562353+00:00 19994330.278000000864 29000000.001999989152 27870000.023999929428 3966030.124000072014 60408.105365384 2024-04-08T02:31:43.569232+00:00 19994330.276999950409 29000000.012000009418 27869999.991999980062 3969384.942000031006 60408.105376860 2024-04-08T02:31:44.560735+00:00 19994330.277000069618 28999999.975999999791 27869999.993000030518 3965643.064000010025 60408.105388520 2024-04-08T02:31:45.568110+00:00 19994330.278000000864 29000000.025999989361 27870000.050999999046 3964697.974999905098 60408.105399990 2024-04-08T02:31:46.559117+00:00 19994330.279999971390 29000000.011999990791 27869999.971999999136 3969053.035000085831 60408.105411649 2024-04-08T02:31:47.566492+00:00 19994330.276999950409 28999999.971999999136 27869999.993000030518 3968150.981999992859 60408.105423119 2024-04-08T02:31:48.557500+00:00 19994330.276000019163 28999999.981000009924 27870000.000999931246 3964696.972999929916 60408.105434779 2024-04-08T02:31:49.564875+00:00 19994330.279000040144 29000000.036000009626 27869999.975000020117 3968026.973999977112 60408.105446254 2024-04-08T02:31:50.556378+00:00 19994330.278000000864 28999999.934999998659 27869999.978000041097 3970063.021000028122 60408.105457908 2024-04-08T02:31:51.563257+00:00 19994330.278000000864 29000000.043999969959 27870000.042999979109 3968362.924000024796 60408.105469568 2024-04-08T02:31:52.570633+00:00 19994330.278999920934 29000000.013000011444 27869999.947000030428 3963718.161999940872 60408.105481037 2024-04-08T02:31:53.561639+00:00 19994330.279000040144 28999999.989000018686 27870000.054999951273 3963688.881000041962 60408.105492697 2024-04-08T02:31:54.569015+00:00 19994330.276000019163 28999999.982999980450 27869999.978999968618 3963799.011999965180 60408.105504167 2024-04-08T02:31:55.560022+00:00 19994330.274999979883 29000000.044000029564 27869999.998000029474 3966589.937000035774 60408.105515826 2024-04-08T02:31:56.567397+00:00 19994330.279000040144 28999999.977999988943 27870000.039000030607 3966636.108000040054 60408.105527296 2024-04-08T02:31:57.558405+00:00 19994330.279999971390 28999999.996999979019 27870000.000999931246 3962732.041000009049 60408.105538956 2024-04-08T02:31:58.565780+00:00 19994330.276999950409 29000000.005999978632 27869999.958000060171 3965739.922999978065 60408.105550432 2024-04-08T02:31:59.557283+00:00 19994330.282000061125 28999999.997000038624 27869999.995000001043 3968268.001999973785 60408.105562085 2024-04-08T02:32:00.564162+00:00 19994330.272999998182 28999999.996999979019 27870000.001999970526 3966509.993999958038 60408.105573745 2024-04-08T02:32:01.571537+00:00 19994330.276999950409 29000000.022999998182 27870000.092000000179 3969036.979000092018 60408.105585215 2024-04-08T02:32:02.562544+00:00 19994330.278000000864 29000000.011000040919 27869999.936000000685 3964691.078999996185 60408.105596874 2024-04-08T02:32:03.569920+00:00 19994330.280000090599 28999999.940999981016 27869999.989000011235 3966058.879999995232 60408.105608350 2024-04-08T02:32:04.561423+00:00 19994330.280999898911 28999999.983000040054 27869999.952999990433 3961937.084999918938 60408.105620003 2024-04-08T02:32:05.568302+00:00 19994330.278000000864 29000000.032999988645 27870000.021999999881 3965098.006000041962 60408.105631479 2024-04-08T02:32:06.559805+00:00 19994330.276000019163 28999999.991999980062 27870000.046000000089 3968583.000000000000 60408.105643139 2024-04-08T02:32:07.567180+00:00 19994330.278000000864 29000000.034999970347 27870000.004999998957 3967468.027999997139 60408.105654608 2024-04-08T02:32:08.558188+00:00 19994330.276000019163 28999999.967000011355 27869999.957000020891 3966100.049000024796 60408.105666268 2024-04-08T02:32:09.565564+00:00 19994330.278000000864 28999999.978999968618 27870000.023999989033 3965004.888000010978 60408.105677738 2024-04-08T02:32:10.556570+00:00 19994330.281000021845 29000000.009999990463 27869999.993000000715 3965821.106999992859 60408.105689398 2024-04-08T02:32:11.563945+00:00 19994330.274999979883 29000000.021000031382 27869999.987999979407 3963238.944999932777 60408.105701051 2024-04-08T02:32:12.570824+00:00 19994330.278999999166 28999999.991000059992 27870000.021000031382 3969198.995000004768 60408.105712527 2024-04-08T02:32:13.562328+00:00 19994330.276999998838 28999999.972999930382 27869999.963999990374 3972967.963000059128 60408.105724187 2024-04-08T02:32:14.569703+00:00 19994330.280000001192 29000000.016000028700 27869999.977999988943 3971734.965999960899 60408.105735656 2024-04-08T02:32:15.560710+00:00 19994330.280999999493 29000000.032999988645 27870000.041000008583 3963821.014999986161 60408.105747316 2024-04-08T02:32:16.568085+00:00 19994330.274000000209 28999999.929999951273 27869999.937000039965 3971111.091000080109 60408.105758786 2024-04-08T02:32:17.559092+00:00 19994330.281999990344 29000000.044000029564 27870000.052999969572 3969543.996999979019 60408.105770445 2024-04-08T02:32:18.566468+00:00 19994330.275000009686 28999999.993000000715 27870000.022000011057 3964230.919000030030 60408.105781915 2024-04-08T02:32:19.557475+00:00 19994330.277000010014 29000000.024000000209 27870000.013999998569 3969396.058999896049 60408.105793575 2024-04-08T02:32:20.564850+00:00 19994330.275999989361 28999999.981999989599 27869999.994999948889 3967060.020000100136 60408.105805051 2024-04-08T02:32:21.556353+00:00 19994330.280999988317 29000000.022999998182 27869999.956000089645 3969624.046000003815 60408.105816704 2024-04-08T02:32:22.563232+00:00 19994330.281000021845 28999999.985000010580 27870000.018000010401 3963849.901999949943 60408.105828363 2024-04-08T02:32:23.570607+00:00 19994330.275999989361 28999999.987999979407 27870000.000000000000 3965193.975999950897 60408.105839834 2024-04-08T02:32:24.561615+00:00 19994330.275999989361 28999999.976000010967 27869999.946999911219 3967782.036000012886 60408.105851493 2024-04-08T02:32:25.568989+00:00 19994330.277000010014 29000000.032999988645 27870000.054000020027 3970991.896000028122 60408.105862963 2024-04-08T02:32:26.559997+00:00 19994330.277000010014 29000000.011000040919 27870000.011999960989 3967471.088000059128 60408.105874622 2024-04-08T02:32:27.567372+00:00 19994330.278999980539 29000000.001999970526 27870000.016000028700 3965660.003999948967 60408.105886092 2024-04-08T02:32:28.558379+00:00 19994330.278000000864 29000000.008999999613 27869999.968999978155 3968777.074000000954 60408.105897752 2024-04-08T02:32:29.565755+00:00 19994330.278999980539 28999999.948000010103 27870000.030000090599 3967132.850999950897 60408.105909222 2024-04-08T02:32:30.556762+00:00 19994330.276000019163 29000000.039999961853 27870000.006999969482 3966023.156000018120 60408.105920881 2024-04-08T02:32:31.564137+00:00 19994330.278000000864 28999999.986000001431 27869999.934999939054 3969251.838999987114 60408.105932357 2024-04-08T02:32:32.555640+00:00 19994330.278999980539 29000000.040000021458 27870000.028000000864 3967405.034000039101 60408.105944010 2024-04-08T02:32:33.562519+00:00 19994330.278999980539 28999999.977999988943 27869999.985000010580 3963743.062999964226 60408.105955670 2024-04-08T02:32:34.569894+00:00 19994330.279000040144 28999999.972999989986 27870000.008000019938 3965232.966000080109 60408.105967146 2024-04-08T02:32:35.561398+00:00 19994330.277000010014 28999999.995000001043 27869999.993000030518 3966171.041999936104 60408.105978800 2024-04-08T02:32:36.568277+00:00 19994330.278000000864 29000000.000000059605 27870000.028999920934 3968125.950000048149 60408.105990275 2024-04-08T02:32:37.559780+00:00 19994330.273999989033 29000000.002999901772 27869999.993000030518 3967709.021000028122 60408.106001929 2024-04-08T02:32:38.566659+00:00 19994330.279000040144 29000000.015000101179 27870000.006999969482 3964691.043999909889 60408.106013405 2024-04-08T02:32:39.558163+00:00 19994330.281999949366 29000000.014999989420 27870000.049000021070 3969133.923000096809 60408.106025064 2024-04-08T02:32:40.565538+00:00 19994330.276000019163 28999999.995000001043 27869999.951000001281 3962573.044999957085 60408.106036534 2024-04-08T02:32:41.556545+00:00 19994330.278000000864 28999999.975999951363 27869999.991000000387 3965102.929999948014 60408.106048194 2024-04-08T02:32:42.563920+00:00 19994330.276999950409 29000000.021000031382 27869999.966000009328 3967045.049000024796 60408.106059847 2024-04-08T02:32:43.570799+00:00 19994330.279999971390 28999999.993999961764 27870000.087999999523 3970068.970000029076 60408.106071323 2024-04-08T02:32:44.562302+00:00 19994330.276000019163 29000000.032000061125 27869999.962000001222 3965436.125999927986 60408.106082977 2024-04-08T02:32:45.569182+00:00 19994330.279000040144 28999999.953999999911 27869999.949999991804 3971685.088000059128 60408.106094453 2024-04-08T02:32:46.560685+00:00 19994330.278000000864 28999999.995999928564 27870000.032000008970 3962341.782999991905 60408.106106112 2024-04-08T02:32:47.568060+00:00 19994330.278000000864 29000000.018000010401 27870000.015999998897 3970636.050999999046 60408.106117582 2024-04-08T02:32:48.559067+00:00 19994330.276000019163 29000000.016000028700 27870000.022000011057 3968804.003000020981 60408.106129241 2024-04-08T02:32:49.566443+00:00 19994330.281999949366 29000000.022999998182 27869999.981999989599 3962868.008000016212 60408.106140711 2024-04-08T02:32:50.557450+00:00 19994330.272999998182 28999999.978000041097 27870000.037999991328 3966783.995000004768 60408.106152371 2024-04-08T02:32:51.564825+00:00 19994330.282000061125 28999999.957999940962 27869999.944000009447 3963789.066999911796 60408.106163841 2024-04-08T02:32:52.555832+00:00 19994330.276999950409 29000000.018000010401 27869999.985000010580 3965668.858000040054 60408.106175500 2024-04-08T02:32:53.563207+00:00 19994330.279999971390 29000000.044999960810 27870000.028999980539 3965423.126999973785 60408.106187160 2024-04-08T02:32:54.570584+00:00 19994330.277000069618 28999999.966000080109 27869999.996999979019 3967095.972000002861 60408.106198629 2024-04-08T02:32:55.561590+00:00 19994330.276000019163 28999999.995999999344 27869999.955000039190 3970318.986999989022 60408.106210289 2024-04-08T02:32:56.568965+00:00 19994330.276999950409 28999999.995999999344 27870000.006999969482 3962417.915000081062 60408.106221765 2024-04-08T02:32:57.560468+00:00 19994330.279999971390 29000000.010000009090 27870000.055999990553 3968707.020999907982 60408.106233418 2024-04-08T02:32:58.567347+00:00 19994330.278000000864 28999999.987999990582 27869999.956000030041 3971275.029000043869 60408.106244894 2024-04-08T02:32:59.558850+00:00 19994330.279999971390 29000000.013000011444 27869999.998999949545 3966820.131999969017 60408.106256548 2024-04-08T02:33:00.565730+00:00 19994330.274000048637 28999999.974000010639 27869999.995000001043 3963502.864000082016 60408.106268024 2024-04-08T02:33:01.557233+00:00 19994330.279000040144 29000000.038999971002 27870000.016000028700 3969480.990000010002 60408.106279683 2024-04-08T02:33:02.564608+00:00 19994330.279999971390 28999999.991000030190 27870000.013000011444 3968317.053999900818 60408.106291153 2024-04-08T02:33:03.555615+00:00 19994330.276999950409 28999999.970999959856 27870000.011999960989 3968092.980000019073 60408.106302812 2024-04-08T02:33:04.562991+00:00 19994330.278000000864 29000000.025000039488 27869999.983000040054 3963327.001999973785 60408.106314466 2024-04-08T02:33:05.569870+00:00 19994330.280000001192 29000000.037999991328 27870000.011999960989 3967710.922000051010 60408.106325942 2024-04-08T02:33:06.561373+00:00 19994330.274999998510 28999999.947000030428 27869999.973000049591 3964374.141000031959 60408.106337596 2024-04-08T02:33:07.568251+00:00 19994330.276999998838 28999999.987999979407 27870000.026999950409 3967905.968999981880 60408.106349071 2024-04-08T02:33:08.559755+00:00 19994330.278999999166 29000000.012000020593 27869999.978000041097 3964655.889999986161 60408.106360731 2024-04-08T02:33:09.567130+00:00 19994330.276999998838 29000000.018999990076 27870000.018000010401 3964791.141000031959 60408.106372201 2024-04-08T02:33:10.558138+00:00 19994330.280000001192 28999999.983999971300 27869999.964999910444 3963481.871999979019 60408.106383860 2024-04-08T02:33:11.565513+00:00 19994330.279000010341 29000000.027000010014 27870000.021000031382 3964973.054000020027 60408.106395330 2024-04-08T02:33:12.556520+00:00 19994330.278000000864 28999999.977000001818 27870000.017000079155 3964464.975000023842 60408.106406990 2024-04-08T02:33:13.563895+00:00 19994330.276999980211 29000000.012999951839 27869999.983999971300 3960657.960999966133 60408.106418465 2024-04-08T02:33:14.555399+00:00 19994330.277000010014 29000000.028000120074 27870000.031000021845 3964164.082999945153 60408.106430119 2024-04-08T02:33:15.562278+00:00 19994330.275000009686 28999999.967999938875 27870000.005999919027 3959048.911000012886 60408.106441773 2024-04-08T02:33:16.569157+00:00 19994330.280999988317 29000000.014000058174 27869999.930999990553 3963953.011000037193 60408.106453248 2024-04-08T02:33:17.560660+00:00 19994330.279000010341 29000000.005999919027 27870000.055000070482 3959711.146000028122 60408.106464908 2024-04-08T02:33:18.568035+00:00 19994330.276999980211 28999999.977000001818 27870000.013999998569 3964323.907999991905 60408.106476378 2024-04-08T02:33:19.559043+00:00 19994330.277000010014 29000000.004999998957 27870000.000999998301 3969887.069999932777 60408.106488037 2024-04-08T02:33:20.566418+00:00 19994330.280000030994 28999999.973000049591 27869999.953999999911 3965948.976000071038 60408.106499507 2024-04-08T02:33:21.557425+00:00 19994330.276999950409 29000000.029999971390 27870000.006999999285 3965230.883999944199 60408.106511167 2024-04-08T02:33:22.564800+00:00 19994330.280000030994 28999999.996000051498 27870000.026999998838 3962563.981999992859 60408.106522636 2024-04-08T02:33:23.555807+00:00 19994330.277000010014 28999999.991999980062 27869999.981000009924 3964258.070000051986 60408.106534296 2024-04-08T02:33:24.563182+00:00 19994330.276999950409 29000000.000000000000 27869999.999000009149 3966930.027999997139 60408.106545950 2024-04-08T02:33:25.570062+00:00 19994330.277000010014 29000000.009999990463 27869999.979999989271 3967112.916999936104 60408.106557426 2024-04-08T02:33:26.561565+00:00 19994330.277000010014 28999999.988999959081 27870000.059000018984 3966733.059000014793 60408.106569079 2024-04-08T02:33:27.568444+00:00 19994330.278999980539 29000000.003000020981 27869999.942000001669 3966719.044000030030 60408.106580555 2024-04-08T02:33:28.559947+00:00 19994330.278000000864 29000000.031999949366 27870000.046999990940 3967945.970000000205 60408.106592209 2024-04-08T02:33:29.566826+00:00 19994330.279000040144 28999999.941000100225 27869999.962999999523 3970902.995000001043 60408.106603684 2024-04-08T02:33:30.558330+00:00 19994330.275999959558 29000000.014999989420 27870000.003000020981 3967117.006999998819 60408.106615338 2024-04-08T02:33:31.565209+00:00 19994330.279000040144 29000000.006999969482 27870000.018999990076 3965688.042000000831 60408.106626814 2024-04-08T02:33:32.556712+00:00 19994330.276999950409 29000000.021999999881 27869999.955999970436 3968183.042999998201 60408.106638473 2024-04-08T02:33:33.564087+00:00 19994330.278000000864 28999999.967999991030 27869999.979000028223 3968842.907000001986 60408.106649943 2024-04-08T02:33:34.555095+00:00 19994330.282999988645 29000000.045000001788 27870000.074999991804 3968358.028000000864 60408.106661603 2024-04-08T02:33:35.562470+00:00 19994330.274000048637 28999999.952000010759 27869999.950999978930 3968708.951000000816 60408.106673256 2024-04-08T02:33:36.569349+00:00 19994330.281000021845 29000000.027999978513 27870000.014999989420 3965814.989000000060 60408.106684732 2024-04-08T02:33:37.560852+00:00 19994330.273999929428 28999999.976000010967 27870000.018000070006 3966915.020999997854 60408.106696386 2024-04-08T02:33:38.567731+00:00 19994330.278000000864 29000000.013999998569 27869999.969999909401 3965355.991999999154 60408.106707862 2024-04-08T02:33:39.559235+00:00 19994330.278000000864 28999999.984000001103 27870000.036000009626 3967065.924000001978 60408.106719515 2024-04-08T02:33:40.566114+00:00 19994330.280000090599 29000000.051000028849 27870000.024000048637 3965456.044000000227 60408.106730991 2024-04-08T02:33:41.557617+00:00 19994330.278000000864 28999999.956999961287 27869999.967000011355 3969681.109999998938 60408.106742645 2024-04-08T02:33:42.564495+00:00 19994330.275999899954 28999999.977000001818 27869999.985000010580 3970102.930000000168 60408.106754120 2024-04-08T02:33:43.555999+00:00 19994330.278000000864 29000000.046999990940 27870000.019999980927 3965111.080999999773 60408.106765774 2024-04-08T02:33:44.562878+00:00 19994330.279000040144 29000000.017000019550 27869999.988000039011 3966552.995999998879 60408.106777250 2024-04-08T02:33:45.554381+00:00 19994330.279000040144 28999999.981999989599 27869999.990000009537 3962007.915000007022 60408.106788903 2024-04-08T02:33:46.561261+00:00 19994330.276000019163 28999999.984000030905 27870000.028999920934 3968174.971999987960 60408.106800563 2024-04-08T02:33:47.568636+00:00 19994330.278999920934 29000000.032000008970 27869999.983999971300 3967225.046000003815 60408.106812038 2024-04-08T02:33:48.560139+00:00 19994330.276000019163 28999999.947999950498 27869999.971999999136 3968998.018000007141 60408.106823692 2024-04-08T02:33:49.567018+00:00 19994330.276999950409 29000000.013000011444 27870000.032999988645 3964946.991999999154 60408.106835162 2024-04-08T02:33:50.558025+00:00 19994330.279000040144 29000000.000000000000 27870000.035000089556 3965177.009999989998 60408.106846821 2024-04-08T02:33:51.565401+00:00 19994330.276999950409 29000000.011000040919 27869999.929999951273 3966750.966000006068 60408.106858297 2024-04-08T02:33:52.556904+00:00 19994330.281000021845 29000000.003000020981 27870000.052999969572 3965002.038000002969 60408.106869951 2024-04-08T02:33:53.563783+00:00 19994330.278000000864 28999999.967000011355 27869999.930000070482 3967644.012999997009 60408.106881427 2024-04-08T02:33:54.555286+00:00 19994330.279000040144 29000000.019999980927 27870000.055999990553 3967830.986000000965 60408.106893086 2024-04-08T02:33:55.562662+00:00 19994330.274999979883 28999999.978999968618 27869999.975000020117 3965853.986000000965 60408.106904740 2024-04-08T02:33:56.569541+00:00 19994330.279999971390 29000000.067000031471 27870000.001999970526 3966707.924999997020 60408.106916216 2024-04-08T02:33:57.561044+00:00 19994330.276000019163 28999999.952999949455 27870000.000999998301 3962591.121000006795 60408.106927875 2024-04-08T02:33:58.568419+00:00 19994330.279999971390 29000000.016000028700 27870000.021999999881 3968689.924999997020 60408.106939345 2024-04-08T02:33:59.559426+00:00 19994330.278999999166 28999999.983000040054 27869999.964000001550 3966119.050999999046 60408.106951005 2024-04-08T02:34:00.566801+00:00 19994330.276999998838 28999999.993999961764 27869999.991000000387 3967165.969999998808 60408.106962475 2024-04-08T02:34:01.557808+00:00 19994330.275000009686 28999999.993999961764 27870000.015000019222 3968577.996000006795 60408.106974134 2024-04-08T02:34:02.565184+00:00 19994330.279999990016 29000000.016000028700 27870000.009999990463 3965184.067999988794 60408.106985604 2024-04-08T02:34:03.556191+00:00 19994330.278000008315 29000000.013000011444 27869999.997999999672 3967832.981999992859 60408.106997264 2024-04-08T02:34:04.563566+00:00 19994330.278000000864 29000000.003000020981 27870000.018999990076 3967973.020999997854 60408.107008733 2024-04-08T02:34:05.554573+00:00 19994330.278999980539 28999999.957000020891 27869999.961000028998 3961889.974000006914 60408.107020393 2024-04-08T02:34:06.561948+00:00 19994330.277000010014 29000000.024999979883 27870000.041999999434 3962275.009000002872 60408.107032047 2024-04-08T02:34:07.568828+00:00 19994330.277000010014 29000000.015999909490 27870000.024999979883 3967272.999000012875 60408.107043522 2024-04-08T02:34:08.560331+00:00 19994330.276999980211 28999999.991000059992 27869999.966000020504 3966180.977999985218 60408.107055176 2024-04-08T02:34:09.567210+00:00 19994330.279000010341 29000000.013000000268 27870000.019999980927 3965605.935999989975 60408.107066652 2024-04-08T02:34:10.558713+00:00 19994330.280999988317 29000000.017000000924 27869999.989000018686 3964695.080999999773 60408.107078311 2024-04-08T02:34:11.566089+00:00 19994330.278000030667 29000000.010000009090 27869999.986999988556 3968081.984000027180 60408.107089781 2024-04-08T02:34:12.557096+00:00 19994330.274999979883 28999999.940000001341 27870000.008000019938 3970246.931999980938 60408.107101440 2024-04-08T02:34:13.564471+00:00 19994330.278000000864 29000000.017000000924 27870000.006999969482 3970168.048000007868 60408.107112911 2024-04-08T02:34:14.555478+00:00 19994330.278999980539 29000000.012999981642 27870000.037000000477 3965885.963999987114 60408.107124570 2024-04-08T02:34:15.562853+00:00 19994330.278000000864 28999999.969000011683 27869999.933000031859 3965937.986000000965 60408.107136040 2024-04-08T02:34:16.553861+00:00 19994330.278000060469 29000000.032000008970 27869999.996999979019 3970620.048000007868 60408.107147699 2024-04-08T02:34:17.561236+00:00 19994330.281999949366 28999999.983000010252 27869999.993000030518 3969975.025999993086 60408.107159353 2024-04-08T02:34:18.568115+00:00 19994330.272999998182 29000000.004000011832 27870000.041000008583 3968862.023000001907 60408.107170829 2024-04-08T02:34:19.559618+00:00 19994330.280000030994 28999999.973999980837 27869999.952000018209 3966279.936000018846 60408.107182488 2024-04-08T02:34:20.566993+00:00 19994330.278000000864 29000000.028000000864 27870000.056999921799 3968304.947999984026 60408.107193958 2024-04-08T02:34:21.558000+00:00 19994330.278000000864 28999999.987999979407 27869999.991999980062 3967347.090000004042 60408.107205618 2024-04-08T02:34:22.565376+00:00 19994330.277000010014 29000000.015000049025 27869999.958000060171 3965868.928000003099 60408.107217088 2024-04-08T02:34:23.556383+00:00 19994330.278999980539 28999999.984999950975 27870000.037999991328 3968855.023000001907 60408.107228747 2024-04-08T02:34:24.563758+00:00 19994330.278000000864 29000000.002000030130 27870000.029999971390 3967335.060000001919 60408.107240217 2024-04-08T02:34:25.554765+00:00 19994330.276000019163 29000000.037000000477 27869999.955000039190 3968882.034999995958 60408.107251876 2024-04-08T02:34:26.562141+00:00 19994330.276999950409 28999999.988999959081 27870000.021000031382 3972448.974999994040 60408.107263536 2024-04-08T02:34:27.569515+00:00 19994330.277000069618 28999999.987999979407 27870000.000000000000 3967318.942999988794 60408.107275006 2024-04-08T02:34:28.560523+00:00 19994330.282999988645 28999999.996000051498 27870000.000000000000 3967119.967000008095 60408.107286666 2024-04-08T02:34:29.567898+00:00 19994330.278000000864 28999999.991999980062 27869999.966999888420 3968457.943000019062 60408.107298136 2024-04-08T02:34:30.558905+00:00 19994330.274999979883 29000000.019000049680 27870000.041000008583 3968420.137999982107 60408.107309795 2024-04-08T02:34:31.566280+00:00 19994330.276999950409 28999999.977999929339 27869999.945000048727 3965156.985000013839 60408.107321271 2024-04-08T02:34:32.557784+00:00 19994330.277000069618 28999999.996000051498 27870000.018000010401 3966034.919999986887 60408.107332924 2024-04-08T02:34:33.564663+00:00 19994330.279999971390 29000000.024999979883 27870000.024999979883 3966323.180999993812 60408.107344395 2024-04-08T02:34:34.555670+00:00 19994330.281000021845 29000000.014999989420 27869999.996999979019 3964238.854999988806 60408.107356054 2024-04-08T02:34:35.563045+00:00 19994330.276999950409 28999999.981000069529 27869999.982000000775 3967423.009000002872 60408.107367524 2024-04-08T02:34:36.554052+00:00 19994330.277000069618 28999999.997999910265 27870000.010999999940 3965189.975000023842 60408.107379183 2024-04-08T02:34:37.561428+00:00 19994330.276000019163 28999999.974000100046 27869999.986999999732 3970545.032999991905 60408.107390842 2024-04-08T02:34:38.568802+00:00 19994330.278000000864 29000000.030999898911 27870000.046000000089 3969052.000999987125 60408.107402313 2024-04-08T02:34:39.559810+00:00 19994330.278000000864 28999999.993000030518 27869999.966000009328 3968891.002000033855 60408.107413972 2024-04-08T02:34:40.567185+00:00 19994330.278000000864 29000000.026000019163 27870000.050999999046 3967349.070999979973 60408.107425448 2024-04-08T02:34:41.558688+00:00 19994330.280999898911 28999999.963999990374 27869999.963999990374 3972363.882000029087 60408.107437101 2024-04-08T02:34:42.565568+00:00 19994330.277000069618 29000000.024999979883 27869999.999000009149 3972515.017999947071 60408.107448577 2024-04-08T02:34:43.557071+00:00 19994330.276999950409 28999999.939000010490 27869999.965999990702 3966538.061000049114 60408.107460237 2024-04-08T02:34:44.564446+00:00 19994330.278000000864 29000000.049000021070 27870000.042000029236 3969892.097000002861 60408.107471706 2024-04-08T02:34:45.555453+00:00 19994330.278000000864 29000000.006999969482 27869999.969999969006 3968618.907999991905 60408.107483366 2024-04-08T02:34:46.562828+00:00 19994330.280000090599 28999999.982999999076 27869999.986000001431 3971942.937999964226 60408.107494836 2024-04-08T02:34:47.553836+00:00 19994330.278000000864 29000000.000999990851 27870000.018000010401 3969487.097999989986 60408.107506495 2024-04-08T02:34:48.561210+00:00 19994330.276999950409 29000000.026999998838 27870000.046999990940 3971867.985000013839 60408.107518149 2024-04-08T02:34:49.568090+00:00 19994330.274999979883 28999999.966000009328 27869999.929000020027 3968031.960000038147 60408.107529625 2024-04-08T02:34:50.559593+00:00 19994330.277000069618 28999999.999000001699 27870000.062999960035 3970649.014999986161 60408.107541278 2024-04-08T02:34:51.566472+00:00 19994330.281999949366 28999999.978999998420 27869999.938000019640 3967726.928999959957 60408.107552754 2024-04-08T02:34:52.557976+00:00 19994330.274999979883 29000000.051999989897 27870000.055000010878 3971865.044000030030 60408.107564414 2024-04-08T02:34:53.565351+00:00 19994330.282999999821 28999999.962999999523 27869999.945999979973 3971599.091000020970 60408.107575884 2024-04-08T02:34:54.556358+00:00 19994330.272999998182 29000000.055999990553 27870000.038999971002 3970706.927999972831 60408.107587543 2024-04-08T02:34:55.563733+00:00 19994330.276999998838 28999999.937000039965 27869999.981999989599 3969954.926999986172 60408.107599019 2024-04-08T02:34:56.555236+00:00 19994330.280999999493 29000000.024999979883 27870000.037000060081 3971735.044000030030 60408.107610673 2024-04-08T02:34:57.562116+00:00 19994330.278999999166 29000000.013000011444 27869999.991999980062 3970334.999000012875 60408.107622148 2024-04-08T02:34:58.553619+00:00 19994330.278000000864 28999999.996999979019 27869999.970000028610 3970948.032999991905 60408.107633802 2024-04-08T02:34:59.560497+00:00 19994330.282000008970 28999999.988000039011 27870000.009999990463 3965548.007999957073 60408.107645461 2024-04-08T02:35:00.567873+00:00 19994330.271999981254 29000000.026999950409 27870000.036999940872 3973081.955000042915 60408.107656932 2024-04-08T02:35:01.558880+00:00 19994330.276000019163 28999999.965000029653 27869999.971000079066 3970210.960999966133 60408.107668591 2024-04-08T02:35:02.566256+00:00 19994330.280000001192 29000000.029999971390 27869999.995999928564 3970867.120000004768 60408.107680061 2024-04-08T02:35:03.557263+00:00 19994330.278000000864 28999999.961000028998 27869999.949000000954 3972910.016000031959 60408.107691720 2024-04-08T02:35:04.564638+00:00 19994330.280999988317 29000000.002999961376 27870000.019000049680 3962463.932999968994 60408.107703190 2024-04-08T02:35:05.555645+00:00 19994330.277000010014 29000000.019999980927 27870000.039000030607 3966180.007000029087 60408.107714850 2024-04-08T02:35:06.563021+00:00 19994330.276000019163 28999999.984000090510 27869999.932999968529 3968952.949000000954 60408.107726325 2024-04-08T02:35:07.554524+00:00 19994330.279999971390 29000000.018999930471 27870000.077999949455 3970983.095999956131 60408.107737979 2024-04-08T02:35:08.561403+00:00 19994330.279999971390 28999999.978000041097 27870000.001999970526 3966770.925999999046 60408.107749639 2024-04-08T02:35:09.568778+00:00 19994330.272000011057 29000000.021999958903 27870000.028000000864 3972075.050000011921 60408.107761109 2024-04-08T02:35:10.559784+00:00 19994330.281000021845 28999999.989000078291 27869999.939000010490 3964120.004000008106 60408.107772768 2024-04-08T02:35:11.567159+00:00 19994330.279999971390 29000000.035999890417 27870000.008000019938 3969128.986999989022 60408.107784238 2024-04-08T02:35:12.558167+00:00 19994330.276000019163 28999999.942000031471 27869999.963000059128 3970703.971000016201 60408.107795897 2024-04-08T02:35:13.565543+00:00 19994330.276000019163 28999999.993000030518 27870000.032999988645 3975288.944999992847 60408.107807368 2024-04-08T02:35:14.556550+00:00 19994330.280999958515 29000000.031999949366 27869999.953999999911 3971930.975000023842 60408.107819027 2024-04-08T02:35:15.563925+00:00 19994330.278000000864 28999999.997000098228 27870000.059999998659 3967391.102999985218 60408.107830497 2024-04-08T02:35:16.554933+00:00 19994330.277000010014 29000000.005999919027 27869999.987999990582 3971725.980000019073 60408.107842156 2024-04-08T02:35:17.562307+00:00 19994330.278000000864 29000000.017000079155 27870000.026000011712 3967882.981000006199 60408.107853632 2024-04-08T02:35:18.553811+00:00 19994330.277000010014 28999999.982999920845 27869999.975999999791 3967698.011999965180 60408.107865286 2024-04-08T02:35:19.560690+00:00 19994330.278999980539 28999999.999000068754 27869999.981000009924 3965045.016000031959 60408.107876945 2024-04-08T02:35:20.568065+00:00 19994330.274999979883 28999999.952999949455 27869999.937000010163 3967234.989999949932 60408.107888421 2024-04-08T02:35:21.559569+00:00 19994330.280000090599 29000000.046000000089 27870000.078999999911 3972462.060000001919 60408.107900075 2024-04-08T02:35:22.566448+00:00 19994330.279999971390 29000000.029000040144 27870000.005999978632 3969103.845000029076 60408.107911550 2024-04-08T02:35:23.557951+00:00 19994330.278000000864 29000000.006999999285 27870000.045000020415 3970140.102999985218 60408.107923204 2024-04-08T02:35:24.564830+00:00 19994330.276999950409 28999999.981000009924 27869999.967999991030 3968533.016000031959 60408.107934680 2024-04-08T02:35:25.556333+00:00 19994330.277000069618 29000000.003999989480 27869999.962000008672 3967841.020999968052 60408.107946333 2024-04-08T02:35:26.563212+00:00 19994330.279999971390 28999999.945000011474 27870000.007999960333 3965389.864000021946 60408.107957809 2024-04-08T02:35:27.554716+00:00 19994330.278000000864 29000000.050999980420 27869999.984000030905 3962833.119000018109 60408.107969468 2024-04-08T02:35:28.562091+00:00 19994330.276000019163 29000000.041000008583 27870000.064000010490 3973383.945999979973 60408.107980939 2024-04-08T02:35:29.553098+00:00 19994330.278999920934 28999999.937999989837 27870000.017000019550 3965713.089999973774 60408.107992598 2024-04-08T02:35:30.560473+00:00 19994330.280000090599 29000000.004999998957 27869999.977000001818 3972640.923000038136 60408.108004251 2024-04-08T02:35:31.567352+00:00 19994330.272999998182 29000000.022000011057 27870000.011999960989 3966995.092000008095 60408.108015727 2024-04-08T02:35:32.558855+00:00 19994330.278000000864 28999999.953999999911 27869999.954000059515 3967274.886999965180 60408.108027387 2024-04-08T02:35:33.566231+00:00 19994330.281000021845 29000000.037000000477 27870000.003999948502 3972147.063000022899 60408.108038857 2024-04-08T02:35:34.557238+00:00 19994330.273999929428 28999999.945999979973 27869999.975999951363 3970737.041000009049 60408.108050516 2024-04-08T02:35:35.564613+00:00 19994330.282999988645 29000000.041999999434 27870000.022000070661 3964904.898000001907 60408.108061987 2024-04-08T02:35:36.555620+00:00 19994330.277000069618 29000000.001000050455 27870000.000999931246 3967437.991999983788 60408.108073646 2024-04-08T02:35:37.562996+00:00 19994330.275999899954 28999999.987999979407 27870000.014000058174 3966996.064000010025 60408.108085121 2024-04-08T02:35:38.554499+00:00 19994330.275000099093 28999999.966000020504 27869999.942999958992 3972420.025999962818 60408.108096775 2024-04-08T02:35:39.561378+00:00 19994330.280999898911 29000000.027000010014 27870000.026000019163 3975135.015000044834 60408.108108251 2024-04-08T02:35:40.552881+00:00 19994330.278000000864 29000000.011999960989 27870000.001000050455 3970153.941999971867 60408.108119905 2024-04-08T02:35:41.559760+00:00 19994330.277000069618 28999999.994000021368 27870000.051999930292 3970246.949999988079 60408.108131564 2024-04-08T02:35:42.567135+00:00 19994330.282999988645 28999999.993000030518 27869999.963999990374 3973278.095999956131 60408.108143034 2024-04-08T02:35:43.558143+00:00 19994330.276000019163 29000000.036999940872 27870000.001000050455 3969967.946000099182 60408.108154694 2024-04-08T02:35:44.565518+00:00 19994330.276000019163 28999999.973999980837 27869999.967000011355 3968637.032999991905 60408.108166163 2024-04-08T02:35:45.556525+00:00 19994330.273999929428 29000000.009999990463 27870000.082000020891 3972173.990000010002 60408.108177823 2024-04-08T02:35:46.563900+00:00 19994330.285000000149 28999999.990000009537 27869999.926999930292 3966278.000000000000 60408.108189293 2024-04-08T02:35:47.554907+00:00 19994330.276000000536 29000000.004999998957 27870000.025000099093 3969356.921000003815 60408.108200952 2024-04-08T02:35:48.562282+00:00 19994330.276999998838 29000000.030000090599 27869999.987999919802 3968211.046999930870 60408.108212423 2024-04-08T02:35:49.553290+00:00 19994330.277000010014 28999999.987999919802 27870000.018000010401 3967712.049000024796 60408.108224082 2024-04-08T02:35:50.560665+00:00 19994330.278999999166 29000000.000000000000 27870000.032000061125 3968063.050999999046 60408.108235741 2024-04-08T02:35:51.568040+00:00 19994330.278999999166 28999999.938000079244 27869999.953999999911 3968392.858999968041 60408.108247211 2024-04-08T02:35:52.559047+00:00 19994330.276999998838 29000000.029999971390 27870000.010999999940 3967909.083000063896 60408.108258870 2024-04-08T02:35:53.566422+00:00 19994330.280999988317 29000000.039000030607 27870000.021999999881 3971223.960999966133 60408.108270341 2024-04-08T02:35:54.557430+00:00 19994330.275000009686 28999999.986999988556 27869999.949000008404 3969477.008999944199 60408.108282000 2024-04-08T02:35:55.564805+00:00 19994330.275999989361 29000000.008000019938 27870000.047999989241 3969743.011000037193 60408.108293470 2024-04-08T02:35:56.555812+00:00 19994330.277000010014 28999999.977000001818 27869999.930999990553 3965525.018000007141 60408.108305129 2024-04-08T02:35:57.563187+00:00 19994330.280000001192 28999999.975999951363 27870000.055999990553 3969861.034000039101 60408.108316599 2024-04-08T02:35:58.554195+00:00 19994330.279000010341 29000000.044000029564 27869999.995000001043 3968828.973999977112 60408.108328259 2024-04-08T02:35:59.561570+00:00 19994330.279999971390 28999999.991999980062 27869999.949000000954 3966340.922999978065 60408.108339729 2024-04-08T02:36:00.552577+00:00 19994330.278000000864 28999999.984999999404 27870000.033000018448 3968101.019999980927 60408.108351388 2024-04-08T02:36:01.559952+00:00 19994330.275000039488 28999999.982999999076 27869999.966999981552 3968928.026000022888 60408.108363042 2024-04-08T02:36:02.566831+00:00 19994330.277000010014 28999999.988000001758 27869999.954999979585 3967761.940999985207 60408.108374518 2024-04-08T02:36:03.558334+00:00 19994330.280999958515 28999999.981000009924 27870000.037000000477 3969305.026000022888 60408.108386177 2024-04-08T02:36:04.565710+00:00 19994330.277000010014 29000000.065999999642 27870000.027000010014 3965115.029000043869 60408.108397647 2024-04-08T02:36:05.556717+00:00 19994330.278999980539 28999999.981999989599 27870000.021000031382 3972410.013999938965 60408.108409307 2024-04-08T02:36:06.564092+00:00 19994330.280000030994 29000000.028000000864 27870000.041000008583 3969684.054000020027 60408.108420777 2024-04-08T02:36:07.555099+00:00 19994330.275999959558 28999999.967000011355 27869999.971999999136 3969250.919999957085 60408.108432436 2024-04-08T02:36:08.562475+00:00 19994330.276000019163 29000000.004000011832 27869999.982999980450 3962934.997000098228 60408.108443912 2024-04-08T02:36:09.553978+00:00 19994330.282000008970 29000000.004999969155 27869999.973999980837 3965522.967999935150 60408.108455566 2024-04-08T02:36:10.560857+00:00 19994330.273999989033 29000000.024000048637 27870000.063000019640 3968258.055000067223 60408.108467041 2024-04-08T02:36:11.552360+00:00 19994330.278000000864 28999999.986000001431 27869999.961000028998 3966175.987999916077 60408.108478695 2024-04-08T02:36:12.559240+00:00 19994330.282000008970 28999999.988999959081 27869999.986999988556 3965774.973999977112 60408.108490354 2024-04-08T02:36:13.566615+00:00 19994330.272999998182 29000000.018999990076 27869999.991999980062 3965928.006000041962 60408.108501830 2024-04-08T02:36:14.558118+00:00 19994330.279000040144 28999999.967000011355 27869999.993999961764 3965068.011999965180 60408.108513484 2024-04-08T02:36:15.564997+00:00 19994330.275999899954 29000000.032999988645 27870000.027000069618 3969224.925999999046 60408.108524960 2024-04-08T02:36:16.556500+00:00 19994330.281000021845 28999999.995000001043 27870000.019999980927 3959592.097000002861 60408.108536613 2024-04-08T02:36:17.563379+00:00 19994330.278000000864 28999999.986000001431 27869999.942999958992 3962939.976999998093 60408.108548089 2024-04-08T02:36:18.554882+00:00 19994330.278000000864 29000000.043000038713 27870000.029000040144 3969763.916000009049 60408.108559743 2024-04-08T02:36:19.561762+00:00 19994330.277000069618 28999999.957999940962 27870000.004999998957 3969060.134000062943 60408.108571218 2024-04-08T02:36:20.553265+00:00 19994330.276999950409 29000000.019999980927 27869999.978999968618 3968844.986999989022 60408.108582872 2024-04-08T02:36:21.560144+00:00 19994330.278000000864 28999999.977000001818 27870000.047000050545 3964178.967999935150 60408.108594348 2024-04-08T02:36:22.551647+00:00 19994330.279000040144 28999999.986000061035 27869999.964999910444 3969144.913000106812 60408.108606007 2024-04-08T02:36:23.559023+00:00 19994330.278999920934 29000000.031999949366 27870000.028000000864 3961240.115999937057 60408.108617661 2024-04-08T02:36:24.565902+00:00 19994330.279000040144 29000000.012000080198 27870000.031000021845 3966750.922999978065 60408.108629136 2024-04-08T02:36:25.557405+00:00 19994330.276000019163 28999999.983999971300 27869999.930000070482 3968959.072000027169 60408.108640790 2024-04-08T02:36:26.564284+00:00 19994330.276000019163 28999999.975999951363 27870000.026000019163 3964479.940999985207 60408.108652266 2024-04-08T02:36:27.555786+00:00 19994330.282999988645 29000000.035000089556 27869999.968999978155 3968746.008000016212 60408.108663925 2024-04-08T02:36:28.563162+00:00 19994330.272999998182 28999999.978999968618 27870000.008000019938 3966150.021999955177 60408.108675396 2024-04-08T02:36:29.554170+00:00 19994330.282999988645 29000000.006999969482 27870000.062999960035 3967242.121000051033 60408.108687055 2024-04-08T02:36:30.561545+00:00 19994330.276000019163 29000000.016999959946 27869999.965000029653 3966280.888999938965 60408.108698531 2024-04-08T02:36:31.553048+00:00 19994330.276999950409 28999999.974000100046 27870000.008999999613 3967090.968000053894 60408.108710184 2024-04-08T02:36:32.559927+00:00 19994330.276999950409 29000000.046000000089 27870000.014000009745 3966579.039999961853 60408.108721844 2024-04-08T02:36:33.567303+00:00 19994330.277000069618 28999999.961999889463 27870000.003999989480 3969859.991999983788 60408.108733314 2024-04-08T02:36:34.558310+00:00 19994330.281000021845 28999999.958000060171 27869999.920000001788 3967922.998000026215 60408.108744973 2024-04-08T02:36:35.565685+00:00 19994330.276999950409 29000000.057000041008 27870000.044000010937 3965011.022000073921 60408.108756449 2024-04-08T02:36:36.557188+00:00 19994330.278000000864 28999999.970999959856 27870000.025999989361 3962183.844999908935 60408.108768103 2024-04-08T02:36:37.564067+00:00 19994330.278000000864 29000000.017999999225 27869999.995000001043 3966883.139999986161 60408.108779578 2024-04-08T02:36:38.555570+00:00 19994330.276000019163 29000000.013999998569 27869999.984999980778 3970878.939000010025 60408.108791232 2024-04-08T02:36:39.562450+00:00 19994330.276999950409 29000000.004999998957 27870000.004000011832 3962726.115000010002 60408.108802708 2024-04-08T02:36:40.553952+00:00 19994330.280999999493 28999999.968000009656 27870000.004999969155 3966525.917000054847 60408.108814367 2024-04-08T02:36:41.561328+00:00 19994330.278999999166 28999999.976000010967 27869999.943000018597 3966011.039999961853 60408.108825837 2024-04-08T02:36:42.552335+00:00 19994330.276999998838 29000000.007999990135 27870000.055999990553 3964482.011999965180 60408.108837496 2024-04-08T02:36:43.559711+00:00 19994330.278000000864 29000000.011000011116 27869999.981000009924 3965148.065000057220 60408.108849150 2024-04-08T02:36:44.566590+00:00 19994330.278000000864 29000000.000000000000 27870000.008000019938 3969061.901999949943 60408.108860626 2024-04-08T02:36:45.558093+00:00 19994330.278999999166 29000000.042999979109 27870000.014999989420 3965795.946000099182 60408.108872280 2024-04-08T02:36:46.564972+00:00 19994330.275000009686 28999999.975000020117 27870000.013999998569 3967184.111999989022 60408.108883755 2024-04-08T02:36:47.556475+00:00 19994330.282999988645 28999999.996999979019 27869999.944000009447 3964346.051999927033 60408.108895409 2024-04-08T02:36:48.563354+00:00 19994330.275999989361 29000000.000999990851 27870000.068000018597 3966551.891000031959 60408.108906885 2024-04-08T02:36:49.554858+00:00 19994330.272999998182 29000000.009999990463 27869999.965000029653 3963767.018000007141 60408.108918539 2024-04-08T02:36:50.561737+00:00 19994330.280000001192 28999999.982000049204 27870000.000000000000 3971117.988000034820 60408.108930014 2024-04-08T02:36:51.553240+00:00 19994330.278000000864 28999999.997999969870 27869999.983999971300 3964234.935999989975 60408.108941674 2024-04-08T02:36:52.560615+00:00 19994330.280000001192 29000000.021000031382 27870000.008999940008 3970645.060999989975 60408.108953144 2024-04-08T02:36:53.551622+00:00 19994330.277000010014 28999999.940000001341 27869999.981000069529 3966412.023999928962 60408.108964803 2024-04-08T02:36:54.558997+00:00 19994330.278999980539 29000000.058999959379 27870000.042999979109 3969046.951000093948 60408.108976457 2024-04-08T02:36:55.565876+00:00 19994330.276000019163 28999999.979000028223 27869999.973999980837 3967490.008999944199 60408.108987933 2024-04-08T02:36:56.557379+00:00 19994330.278000000864 28999999.988999959081 27869999.963999990374 3967156.031000018120 60408.108999586 2024-04-08T02:36:57.564259+00:00 19994330.278000000864 29000000.009000059217 27870000.012000080198 3972905.972000002861 60408.109011062 2024-04-08T02:36:58.555762+00:00 19994330.277000010014 29000000.014999989420 27870000.065999981016 3965280.021000028122 60408.109022722 2024-04-08T02:36:59.563137+00:00 19994330.283999979496 29000000.013000011444 27869999.971999999136 3968822.982999920845 60408.109034191 2024-04-08T02:37:00.554145+00:00 19994330.272999998182 29000000.004999998957 27869999.978999968618 3967114.066000103951 60408.109045851 2024-04-08T02:37:01.561520+00:00 19994330.281000021845 29000000.000999931246 27870000.046000000089 3969623.899999976158 60408.109057321 2024-04-08T02:37:02.552527+00:00 19994330.272999998182 28999999.981999989599 27869999.952000018209 3965255.031000018120 60408.109068980 2024-04-08T02:37:03.559902+00:00 19994330.282000008970 28999999.983000040054 27870000.024999979883 3964902.004999995232 60408.109080451 2024-04-08T02:37:04.550910+00:00 19994330.278999980539 28999999.996000051498 27869999.947000030428 3972030.021999955177 60408.109092110 2024-04-08T02:37:05.558285+00:00 19994330.277000010014 29000000.009999990463 27870000.026999950409 3970847.026999949943 60408.109103763 2024-04-08T02:37:06.565164+00:00 19994330.276999950409 28999999.977999929339 27869999.971999999136 3961396.960000038147 60408.109115239 2024-04-08T02:37:07.556667+00:00 19994330.277000069618 29000000.031000021845 27870000.044000029564 3970447.980000019073 60408.109126898 2024-04-08T02:37:08.564042+00:00 19994330.278000000864 28999999.983000040054 27870000.024999979883 3970281.950999975204 60408.109138369 2024-04-08T02:37:09.555049+00:00 19994330.278000000864 28999999.998000029474 27869999.964999999851 3967798.004000068177 60408.109150028 2024-04-08T02:37:10.562426+00:00 19994330.281000021845 29000000.018999930471 27870000.013999998569 3968038.071999907028 60408.109161498 2024-04-08T02:37:11.553432+00:00 19994330.274999979883 29000000.019000049680 27870000.017999999225 3967897.965000032913 60408.109173157 2024-04-08T02:37:12.560807+00:00 19994330.278999920934 28999999.970999959856 27869999.969000000507 3966097.067000031006 60408.109184633 2024-04-08T02:37:13.552310+00:00 19994330.275000099093 28999999.986999988556 27870000.010000020266 3967948.006999969017 60408.109196287 2024-04-08T02:37:14.559189+00:00 19994330.281000021845 29000000.015999998897 27870000.000999990851 3966204.863000034820 60408.109207946 2024-04-08T02:37:15.566565+00:00 19994330.275999899954 29000000.022999998182 27870000.025000009686 3970421.103999971878 60408.109219417 2024-04-08T02:37:16.557572+00:00 19994330.279000040144 28999999.974999990314 27869999.975999981165 3968561.909999967087 60408.109231076 2024-04-08T02:37:17.564947+00:00 19994330.279999971390 28999999.995000001043 27869999.974000010639 3972323.108000040054 60408.109242551 2024-04-08T02:37:18.556450+00:00 19994330.278000000864 29000000.039000000805 27870000.088000029325 3964333.939999938011 60408.109254205 2024-04-08T02:37:19.563329+00:00 19994330.278000000864 28999999.965999990702 27869999.961999949068 3967479.992000102997 60408.109265681 2024-04-08T02:37:20.554833+00:00 19994330.274999979883 29000000.032000008970 27869999.989000018686 3964674.059999942780 60408.109277335 2024-04-08T02:37:21.561712+00:00 19994330.280000090599 28999999.956000000238 27869999.973999980837 3969351.069000006188 60408.109288810 2024-04-08T02:37:22.553215+00:00 19994330.276999950409 29000000.011000011116 27869999.996000051498 3962585.771000028122 60408.109300464 2024-04-08T02:37:23.560094+00:00 19994330.282000061125 28999999.990999970585 27870000.043999969959 3967383.148999928962 60408.109311940 2024-04-08T02:37:24.551597+00:00 19994330.275999899954 28999999.998000029474 27869999.977000001818 3967683.060999989975 60408.109323599 2024-04-08T02:37:25.558972+00:00 19994330.274000048637 29000000.003000020981 27870000.041000008583 3970139.054000020027 60408.109335253 2024-04-08T02:37:26.565852+00:00 19994330.279999971390 29000000.004999998957 27869999.981999989599 3968361.822000027169 60408.109346729 2024-04-08T02:37:27.557355+00:00 19994330.278000000864 29000000.011999960989 27869999.936999980360 3969975.118000030983 60408.109358382 2024-04-08T02:37:28.564234+00:00 19994330.278000000864 28999999.987000048161 27870000.015999969095 3969850.902999997139 60408.109369858 2024-04-08T02:37:29.555737+00:00 19994330.277000069618 28999999.985999941826 27869999.993000030518 3967766.049999951851 60408.109381512 2024-04-08T02:37:30.562616+00:00 19994330.280999898911 29000000.014000058174 27870000.011000040919 3973619.004999995232 60408.109392988 2024-04-08T02:37:31.554120+00:00 19994330.275000099093 28999999.970999959856 27869999.955000039190 3967037.092000008095 60408.109404647 2024-04-08T02:37:32.561495+00:00 19994330.278000000864 29000000.039000030607 27870000.103999968618 3978701.871000051033 60408.109416117 2024-04-08T02:37:33.552502+00:00 19994330.278999920934 28999999.995999928564 27869999.980000019073 3971180.010999917984 60408.109427776 2024-04-08T02:37:34.559878+00:00 19994330.278000000864 28999999.983000040054 27869999.946999911219 3970926.036000012886 60408.109439246 2024-04-08T02:37:35.550885+00:00 19994330.278000000864 29000000.031000021845 27870000.041000008583 3967203.898000001907 60408.109450906 2024-04-08T02:37:36.558260+00:00 19994330.278000000864 28999999.996999979019 27870000.008000019938 3969828.016000031959 60408.109462559 2024-04-08T02:37:37.565139+00:00 19994330.278000008315 28999999.970999959856 27869999.950999978930 3971600.019000052940 60408.109474035 2024-04-08T02:37:38.556642+00:00 19994330.276999998838 29000000.021000031382 27870000.032999988645 3972665.970999956131 60408.109485695 2024-04-08T02:37:39.564017+00:00 19994330.278999999166 28999999.996000051498 27869999.951000090688 3969778.016999959946 60408.109497164 2024-04-08T02:37:40.555025+00:00 19994330.278000000864 29000000.032999988645 27870000.020999908447 3969974.059000014793 60408.109508824 2024-04-08T02:37:41.562400+00:00 19994330.280000001192 28999999.963999990374 27869999.955000039190 3969100.008000016212 60408.109520294 2024-04-08T02:37:42.553407+00:00 19994330.277000010014 29000000.003000020981 27870000.111999988556 3971643.955999969970 60408.109531953 2024-04-08T02:37:43.560782+00:00 19994330.273999989033 28999999.995000001043 27869999.935999989510 3969788.976999998093 60408.109543424 2024-04-08T02:37:44.551789+00:00 19994330.282999988645 28999999.993000030518 27870000.001000050455 3973192.024000049103 60408.109555083 2024-04-08T02:37:45.559164+00:00 19994330.277000010014 29000000.030999898911 27870000.042999979109 3974050.069000006188 60408.109566553 2024-04-08T02:37:46.550172+00:00 19994330.275999989361 28999999.957000020891 27869999.911999940872 3970571.960999966133 60408.109578212 2024-04-08T02:37:47.557547+00:00 19994330.278000000864 29000000.032000061125 27870000.046000000089 3971628.860000013839 60408.109589866 2024-04-08T02:37:48.564426+00:00 19994330.280000030994 28999999.991999980062 27870000.024000000209 3972686.113000034820 60408.109601342 2024-04-08T02:37:49.555929+00:00 19994330.274999979883 28999999.977000001818 27869999.963999990374 3968520.064999938011 60408.109613001 2024-04-08T02:37:50.563305+00:00 19994330.278000000864 29000000.013000011444 27870000.028000000864 3969404.884000062943 60408.109624471 2024-04-08T02:37:51.554312+00:00 19994330.280000030994 29000000.035999998450 27869999.989000011235 3971943.057999968994 60408.109636131 2024-04-08T02:37:52.561687+00:00 19994330.278000000864 28999999.969000000507 27869999.974000010639 3971057.909999967087 60408.109647601 2024-04-08T02:37:53.552694+00:00 19994330.278999980539 28999999.984999999404 27870000.007999990135 3967536.009999989998 60408.109659260 2024-04-08T02:37:54.560069+00:00 19994330.277000010014 29000000.019999999553 27870000.038000021130 3968927.118000030983 60408.109670730 2024-04-08T02:37:55.551077+00:00 19994330.277000010014 29000000.015999998897 27870000.038999971002 3965019.991999983788 60408.109682390 2024-04-08T02:37:56.558452+00:00 19994330.276999950409 28999999.988999988884 27869999.962999999523 3966719.994000076782 60408.109694049 2024-04-08T02:37:57.565827+00:00 19994330.277000010014 28999999.981000009924 27870000.030000001192 3970453.988999962807 60408.109705519 2024-04-08T02:37:58.556834+00:00 19994330.278999980539 29000000.027000010014 27869999.976000010967 3965731.907000000123 60408.109717178 2024-04-08T02:37:59.564209+00:00 19994330.282000008970 28999999.960000008345 27869999.976000010967 3971771.094000000972 60408.109728648 2024-04-08T02:38:00.555216+00:00 19994330.274999979883 29000000.030999958515 27869999.985000010580 3972449.030999999028 60408.109740308 2024-04-08T02:38:01.562591+00:00 19994330.279000040144 29000000.002000030130 27870000.030999958515 3966650.021999999881 60408.109751778 2024-04-08T02:38:02.553599+00:00 19994330.276000019163 29000000.005999978632 27870000.021000031382 3963672.881999998819 60408.109763437 2024-04-08T02:38:03.560974+00:00 19994330.278000000864 29000000.013999998569 27870000.002999961376 3971995.056000002194 60408.109774907 2024-04-08T02:38:04.551981+00:00 19994330.278999920934 28999999.976000010967 27869999.981000009924 3968528.009000000078 60408.109786566 2024-04-08T02:38:05.559357+00:00 19994330.278000120074 28999999.994000021368 27869999.958000000566 3970180.993999999017 60408.109798037 2024-04-08T02:38:06.550364+00:00 19994330.279999971390 29000000.018999990076 27870000.055000070482 3971521.926000002772 60408.109809696 2024-04-08T02:38:07.557738+00:00 19994330.276999950409 28999999.972999989986 27870000.050999999046 3972448.049999997020 60408.109821355 2024-04-08T02:38:08.565114+00:00 19994330.277000069618 29000000.021000031382 27869999.947999950498 3974486.028999999166 60408.109832826 2024-04-08T02:38:09.556121+00:00 19994330.274999979883 28999999.984999950975 27869999.932000041008 3969687.989000000060 60408.109844485 2024-04-08T02:38:10.563496+00:00 19994330.279999971390 29000000.011999960989 27870000.069000009447 3967663.005000003148 60408.109855955 2024-04-08T02:38:11.554504+00:00 19994330.281000021845 29000000.007000088692 27869999.978999968618 3971626.978000000119 60408.109867614 2024-04-08T02:38:12.561879+00:00 19994330.274999979883 29000000.008999940008 27870000.006999969482 3966421.020999997854 60408.109879084 2024-04-08T02:38:13.552886+00:00 19994330.276000019163 28999999.934000018984 27870000.026999950409 3971128.021999999881 60408.109890744 2024-04-08T02:38:14.560261+00:00 19994330.281999949366 29000000.047999981791 27869999.938000079244 3971133.935000001919 60408.109902219 2024-04-08T02:38:15.551765+00:00 19994330.276000019163 28999999.995000001043 27869999.977000001818 3962048.030000001192 60408.109913873 2024-04-08T02:38:16.558644+00:00 19994330.278000000864 29000000.004999998957 27870000.060999989510 3968263.013999999035 60408.109925349 2024-04-08T02:38:17.550147+00:00 19994330.278000000864 29000000.024999979883 27870000.013999938965 3967529.954999998212 60408.109937008 2024-04-08T02:38:18.557521+00:00 19994330.279999971390 28999999.978000041097 27869999.974000100046 3964924.987000002991 60408.109948662 2024-04-08T02:38:19.564401+00:00 19994330.277000069618 28999999.996999979019 27870000.016999959946 3965993.066000000108 60408.109960138 2024-04-08T02:38:20.555905+00:00 19994330.276000019163 29000000.008000019938 27869999.963999990374 3966580.031000003219 60408.109971792 2024-04-08T02:38:21.562784+00:00 19994330.278999920934 28999999.981000069529 27870000.034000039101 3964562.979999988806 60408.109983267 2024-04-08T02:38:22.554287+00:00 19994330.281000021845 29000000.026999950409 27869999.998000029474 3963588.997000008821 60408.109994926 2024-04-08T02:38:23.561662+00:00 19994330.277000069618 28999999.990000009537 27869999.998999949545 3958632.928999990225 60408.110006397 2024-04-08T02:38:24.552669+00:00 19994330.278999920934 28999999.990999940783 27869999.990000009537 3964462.038000002969 60408.110018056 2024-04-08T02:38:25.560044+00:00 19994330.276000019163 28999999.986000061035 27869999.959999918938 3966475.078000009060 60408.110029526 2024-04-08T02:38:26.551052+00:00 19994330.278000000864 29000000.039000030607 27870000.002000089735 3963647.951999992132 60408.110041185 2024-04-08T02:38:27.558427+00:00 19994330.274999979883 28999999.982999920845 27870000.021999999881 3967212.079999998212 60408.110052655 2024-04-08T02:38:28.549434+00:00 19994330.278999999166 29000000.000999998301 27870000.037000011653 3964597.931000009179 60408.110064315 2024-04-08T02:38:29.556809+00:00 19994330.280999999493 28999999.967999998480 27869999.958999991417 3968121.967999995220 60408.110075969 2024-04-08T02:38:30.563688+00:00 19994330.276999998838 29000000.039999999106 27870000.063999999315 3966379.987000002991 60408.110087444 2024-04-08T02:38:31.555192+00:00 19994330.276999998838 28999999.984999999404 27869999.960000008345 3968634.074999988079 60408.110099104 2024-04-08T02:38:32.562567+00:00 19994330.277000010014 29000000.014000009745 27869999.988999988884 3969163.965000004042 60408.110110574 2024-04-08T02:38:33.553574+00:00 19994330.276999980211 28999999.986999988556 27870000.015999998897 3973047.967000008095 60408.110122233 2024-04-08T02:38:34.560949+00:00 19994330.279000010341 29000000.013999998569 27869999.999000009149 3967671.990000010002 60408.110133703 2024-04-08T02:38:35.551957+00:00 19994330.280000001192 28999999.984000001103 27869999.984999980778 3963745.097999989986 60408.110145363 2024-04-08T02:38:36.559332+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3965482.960999995004 60408.110156833 2024-04-08T02:38:37.550339+00:00 19994330.279000010341 28999999.973999980837 27869999.933000031859 3972754.009000002872 60408.110168492 2024-04-08T02:38:38.557714+00:00 19994330.272999968380 29000000.032000008970 27870000.002999961376 3966280.981000006199 60408.110180146 2024-04-08T02:38:39.564593+00:00 19994330.281000021845 28999999.971000019461 27870000.081000030041 3970040.954999982845 60408.110191621 2024-04-08T02:38:40.556096+00:00 19994330.279000010341 29000000.013999998569 27869999.955999970436 3965820.092000008095 60408.110203275 2024-04-08T02:38:41.562976+00:00 19994330.274999979883 28999999.962999999523 27869999.998000029474 3971599.018000007141 60408.110214751 2024-04-08T02:38:42.554479+00:00 19994330.278999980539 29000000.018999990076 27869999.983999971300 3970225.868000001181 60408.110226410 2024-04-08T02:38:43.561854+00:00 19994330.280000030994 29000000.007000029087 27870000.022999998182 3966006.060999989975 60408.110237881 2024-04-08T02:38:44.552861+00:00 19994330.277000010014 28999999.994999948889 27870000.004999998957 3966243.034999995958 60408.110249540 2024-04-08T02:38:45.560236+00:00 19994330.277000010014 29000000.022999998182 27870000.013000011444 3968695.938000022899 60408.110261016 2024-04-08T02:38:46.551740+00:00 19994330.278000000864 28999999.985000070184 27869999.971999999136 3968170.039999992121 60408.110272669 2024-04-08T02:38:47.558618+00:00 19994330.281999949366 28999999.996999979019 27870000.006000038236 3972464.025000005960 60408.110284145 2024-04-08T02:38:48.550123+00:00 19994330.276000019163 28999999.982999920845 27870000.015999909490 3963938.885999978054 60408.110295804 2024-04-08T02:38:49.557496+00:00 19994330.276000019163 29000000.022000070661 27869999.986000061035 3969154.003000020981 60408.110307458 2024-04-08T02:38:50.564376+00:00 19994330.278000000864 28999999.978999968618 27870000.001000050455 3969026.062999994028 60408.110318934 2024-04-08T02:38:51.555879+00:00 19994330.279999971390 29000000.044000029564 27870000.033999919891 3969218.062000005972 60408.110330587 2024-04-08T02:38:52.562759+00:00 19994330.278000000864 28999999.955999970436 27869999.962000008672 3963608.935000001919 60408.110342063 2024-04-08T02:38:53.554262+00:00 19994330.278000060469 29000000.022999998182 27870000.009999990463 3969475.004999995232 60408.110353723 2024-04-08T02:38:54.561637+00:00 19994330.276999950409 29000000.014999989420 27870000.009000059217 3965588.947999984026 60408.110365192 2024-04-08T02:38:55.552644+00:00 19994330.276999950409 29000000.014000058174 27870000.000000000000 3965906.044000000227 60408.110376846 2024-04-08T02:38:56.559523+00:00 19994330.276000019163 28999999.945999979973 27869999.962999939919 3970806.068000019062 60408.110388322 2024-04-08T02:38:57.551026+00:00 19994330.279000040144 29000000.013000011444 27870000.024000048637 3967493.891999990214 60408.110399981 2024-04-08T02:38:58.558401+00:00 19994330.279999971390 29000000.013000011444 27869999.967999938875 3970285.032999991905 60408.110411451 2024-04-08T02:38:59.549408+00:00 19994330.277000069618 29000000.004999998957 27870000.022999998182 3972125.034000008833 60408.110423111 2024-04-08T02:39:00.556784+00:00 19994330.275999899954 29000000.026999950409 27870000.017000079155 3965956.958000003826 60408.110434765 2024-04-08T02:39:01.563663+00:00 19994330.282000061125 28999999.978000041097 27870000.043999910355 3970300.070999979973 60408.110446240 2024-04-08T02:39:02.555167+00:00 19994330.274999979883 29000000.000999931246 27869999.922000050545 3968784.049000024796 60408.110457900 2024-04-08T02:39:03.562542+00:00 19994330.276999950409 28999999.981000069529 27870000.029999971390 3969368.789999992121 60408.110469370 2024-04-08T02:39:04.553549+00:00 19994330.279000040144 29000000.031999949366 27870000.014000058174 3968764.159999995958 60408.110481029 2024-04-08T02:39:05.560924+00:00 19994330.279999971390 29000000.004999998957 27870000.017000000924 3971454.032999991905 60408.110492499 2024-04-08T02:39:06.551931+00:00 19994330.278000000864 28999999.982000000775 27869999.953999999911 3970706.999000012875 60408.110504159 2024-04-08T02:39:07.559307+00:00 19994330.276000019163 29000000.000999990851 27870000.041999999434 3963937.922999978065 60408.110515635 2024-04-08T02:39:08.550810+00:00 19994330.279999971390 28999999.988000009209 27869999.927000001073 3966895.930999993812 60408.110527288 2024-04-08T02:39:09.557689+00:00 19994330.277000069618 29000000.003000009805 27870000.035000000149 3972729.057000041008 60408.110538764 2024-04-08T02:39:10.549192+00:00 19994330.278000000864 29000000.021999981254 27870000.028000000864 3971011.019999980927 60408.110550418 2024-04-08T02:39:11.556070+00:00 19994330.276999950409 28999999.986000001431 27869999.953000009060 3968880.018999993801 60408.110562077 2024-04-08T02:39:12.563446+00:00 19994330.280000090599 29000000.004999998957 27870000.049999978393 3968692.984000027180 60408.110573553 2024-04-08T02:39:13.554950+00:00 19994330.278000000864 28999999.976000010967 27870000.045000020415 3968273.976999998093 60408.110585206 2024-04-08T02:39:14.561829+00:00 19994330.275999899954 29000000.015999998897 27869999.905999988317 3968187.972999989986 60408.110596682 2024-04-08T02:39:15.553332+00:00 19994330.279000040144 29000000.000999990851 27870000.017000019550 3970987.986999989022 60408.110608336 2024-04-08T02:39:16.560211+00:00 19994330.276999950409 29000000.013000011444 27870000.000000000000 3969871.018999993801 60408.110619811 2024-04-08T02:39:17.551715+00:00 19994330.280000090599 28999999.927999969572 27869999.953999999911 3965559.070999979973 60408.110631471 2024-04-08T02:39:18.559090+00:00 19994330.278999920934 29000000.083000000566 27870000.074000000954 3971780.895000040997 60408.110642941 2024-04-08T02:39:19.550097+00:00 19994330.274999979883 28999999.987000048161 27870000.027000010014 3968517.094999969006 60408.110654600 2024-04-08T02:39:20.557472+00:00 19994330.277000069618 28999999.968999978155 27869999.927999969572 3970731.888999999035 60408.110666254 2024-04-08T02:39:21.564351+00:00 19994330.276999998838 29000000.005999978632 27870000.070999979973 3970352.038000047207 60408.110677730 2024-04-08T02:39:22.555854+00:00 19994330.280000001192 28999999.968999978155 27869999.947000030428 3970644.097999989986 60408.110689383 2024-04-08T02:39:23.562734+00:00 19994330.280999999493 29000000.041000068188 27870000.002000030130 3973392.974999963772 60408.110700859 2024-04-08T02:39:24.554237+00:00 19994330.278000000864 29000000.006999969482 27870000.052999969572 3967234.937000035774 60408.110712513 2024-04-08T02:39:25.561116+00:00 19994330.275000009686 28999999.988999959081 27869999.955000039190 3971062.101999998093 60408.110723989 2024-04-08T02:39:26.552619+00:00 19994330.278999999166 28999999.994000080973 27870000.002999901772 3968516.955999969970 60408.110735642 2024-04-08T02:39:27.559498+00:00 19994330.275000009686 28999999.988999959081 27869999.963000059128 3972680.981000006199 60408.110747118 2024-04-08T02:39:28.551002+00:00 19994330.278999980539 28999999.998999949545 27870000.008000019938 3968083.967999995220 60408.110758778 2024-04-08T02:39:29.558377+00:00 19994330.280000001192 28999999.994000080973 27870000.008999940008 3967506.013000010978 60408.110770247 2024-04-08T02:39:30.549384+00:00 19994330.280000001192 29000000.001999970526 27869999.991999980062 3973111.019999980927 60408.110781907 2024-04-08T02:39:31.556759+00:00 19994330.272999998182 29000000.041000008583 27870000.025000099093 3965328.879999995232 60408.110793561 2024-04-08T02:39:32.563639+00:00 19994330.280000001192 29000000.010999921709 27870000.049999948591 3966292.119000018109 60408.110805037 2024-04-08T02:39:33.555142+00:00 19994330.275999989361 28999999.963000059128 27869999.922000050545 3968709.975000023842 60408.110816696 2024-04-08T02:39:34.562517+00:00 19994330.281000021845 28999999.988999959081 27869999.991999980062 3966357.997999966145 60408.110828166 2024-04-08T02:39:35.553524+00:00 19994330.275999959558 29000000.037000060081 27870000.023999929428 3966109.090000032913 60408.110839825 2024-04-08T02:39:36.560899+00:00 19994330.280000030994 28999999.975000020117 27870000.021000031382 3966724.914999961853 60408.110851295 2024-04-08T02:39:37.551906+00:00 19994330.277000010014 29000000.013999938965 27870000.001000050455 3970256.038000047207 60408.110862955 2024-04-08T02:39:38.559282+00:00 19994330.278000000864 29000000.009999990463 27870000.016999959946 3967860.962999999989 60408.110874430 2024-04-08T02:39:39.550784+00:00 19994330.275999959558 28999999.960000038147 27869999.952999949455 3970089.975999950897 60408.110886084 2024-04-08T02:39:40.557664+00:00 19994330.277000010014 29000000.011999960989 27870000.011000040919 3967699.979000031948 60408.110897560 2024-04-08T02:39:41.549167+00:00 19994330.282000008970 29000000.024000048637 27870000.011999960989 3970338.159999967087 60408.110909213 2024-04-08T02:39:42.556047+00:00 19994330.277000010014 28999999.982999999076 27870000.028000000864 3968023.831000030041 60408.110920873 2024-04-08T02:39:43.563422+00:00 19994330.278000000864 29000000.000999998301 27869999.962000008672 3969857.060000001919 60408.110932343 2024-04-08T02:39:44.554429+00:00 19994330.278000000864 29000000.030000001192 27870000.059000000358 3968639.028999983799 60408.110944002 2024-04-08T02:39:45.561804+00:00 19994330.276000019163 28999999.984000001103 27869999.986999999732 3966289.919000030030 60408.110955472 2024-04-08T02:39:46.552811+00:00 19994330.278000000864 29000000.022999998182 27869999.953000009060 3973678.086999952793 60408.110967132 2024-04-08T02:39:47.560187+00:00 19994330.279999971390 28999999.971999999136 27870000.067000001669 3963082.970000029076 60408.110978602 2024-04-08T02:39:48.551194+00:00 19994330.279000040144 28999999.955000009388 27869999.912999991328 3967027.916999996174 60408.110990261 2024-04-08T02:39:49.558569+00:00 19994330.278000000864 29000000.043999999762 27869999.967999991030 3969050.982999979984 60408.111001737 2024-04-08T02:39:50.550072+00:00 19994330.276000019163 28999999.987999979407 27870000.061000019312 3972786.145000040997 60408.111013391 2024-04-08T02:39:51.556951+00:00 19994330.278999920934 28999999.999000009149 27869999.991000000387 3965128.907000004780 60408.111024866 2024-04-08T02:39:52.548454+00:00 19994330.281000021845 29000000.022999998182 27870000.034000009298 3973262.056999980938 60408.111036520 2024-04-08T02:39:53.555334+00:00 19994330.276000019163 28999999.994000021368 27869999.978999968618 3973099.069999992847 60408.111048180 2024-04-08T02:39:54.562709+00:00 19994330.278000000864 28999999.991000000387 27869999.981999989599 3972563.940999985207 60408.111059655 2024-04-08T02:39:55.554212+00:00 19994330.276999950409 28999999.986999988556 27869999.992000039667 3967542.990000010002 60408.111071309 2024-04-08T02:39:56.561091+00:00 19994330.277000069618 29000000.045000020415 27870000.024999979883 3972144.033999979030 60408.111082785 2024-04-08T02:39:57.552595+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3968391.983000040054 60408.111094438 2024-04-08T02:39:58.559473+00:00 19994330.279999971390 29000000.010999981314 27869999.986999988556 3970383.955999969970 60408.111105914 2024-04-08T02:39:59.550977+00:00 19994330.279000040144 28999999.962999999523 27870000.014999989420 3968580.970000029076 60408.111117573 2024-04-08T02:40:00.558352+00:00 19994330.275999899954 29000000.015000049025 27869999.975000020117 3968870.050000011921 60408.111129044 2024-04-08T02:40:01.549359+00:00 19994330.279000040144 28999999.985000010580 27870000.041000008583 3971385.996999979019 60408.111140703 2024-04-08T02:40:02.556734+00:00 19994330.276000019163 28999999.980999950320 27869999.973000049591 3969623.003000020981 60408.111152356 2024-04-08T02:40:03.563614+00:00 19994330.276000019163 29000000.016999959946 27870000.025999899954 3973787.936999977101 60408.111163832 2024-04-08T02:40:04.555117+00:00 19994330.278999920934 29000000.030000090599 27869999.986000061035 3972419.022000014782 60408.111175486 2024-04-08T02:40:05.561996+00:00 19994330.279000040144 28999999.997999910265 27869999.988000039011 3970527.064000010025 60408.111186962 2024-04-08T02:40:06.553499+00:00 19994330.281000021845 28999999.980000019073 27870000.025999899954 3969735.917999982834 60408.111198615 2024-04-08T02:40:07.560378+00:00 19994330.274999979883 28999999.989000078291 27869999.923000101000 3966873.074999988079 60408.111210091 2024-04-08T02:40:08.551882+00:00 19994330.276000019163 29000000.014999989420 27870000.076999899000 3971061.990000010002 60408.111221751 2024-04-08T02:40:09.559257+00:00 19994330.279999971390 28999999.992999911308 27869999.916000008583 3974730.106000006199 60408.111233220 2024-04-08T02:40:10.550264+00:00 19994330.279000040144 28999999.984000090510 27870000.055999990553 3970413.826999961864 60408.111244880 2024-04-08T02:40:11.557639+00:00 19994330.278000000864 28999999.995999928564 27869999.974000100046 3973264.027000010014 60408.111256350 2024-04-08T02:40:12.548646+00:00 19994330.276999950409 29000000.017000079155 27870000.078999999911 3973491.166999996174 60408.111268010 2024-04-08T02:40:13.556022+00:00 19994330.278000000864 29000000.020999908447 27869999.969999909401 3971675.909000039101 60408.111279669 2024-04-08T02:40:14.563397+00:00 19994330.276000019163 28999999.961000081152 27869999.993000030518 3969623.944000006188 60408.111291145 2024-04-08T02:40:15.554900+00:00 19994330.278000000864 29000000.013999938965 27869999.942999958992 3973594.036000012886 60408.111302799 2024-04-08T02:40:16.561779+00:00 19994330.278000000864 29000000.037999991328 27870000.076000090688 3968010.019999980927 60408.111314274 2024-04-08T02:40:17.553282+00:00 19994330.280000001192 28999999.993000030518 27869999.972999930382 3969608.876999973785 60408.111325928 2024-04-08T02:40:18.560161+00:00 19994330.278999999166 28999999.963000059128 27870000.022999998182 3974333.975000023842 60408.111337404 2024-04-08T02:40:19.551665+00:00 19994330.278999999166 29000000.021000001580 27869999.993000030518 3966166.000999927986 60408.111349063 2024-04-08T02:40:20.559039+00:00 19994330.275000009686 28999999.975000001490 27869999.985000010580 3970090.128000020981 60408.111360533 2024-04-08T02:40:21.550047+00:00 19994330.280000001192 29000000.002999998629 27869999.995999928564 3962220.970000029076 60408.111372192 2024-04-08T02:40:22.557422+00:00 19994330.275000009686 29000000.049000009894 27870000.030999999493 3965158.996000051033 60408.111383663 2024-04-08T02:40:23.548429+00:00 19994330.280000001192 28999999.933999989182 27869999.954999998212 3969025.094999908935 60408.111395322 2024-04-08T02:40:24.555805+00:00 19994330.278999980539 29000000.030000001192 27870000.033999990672 3969994.835000038147 60408.111406981 2024-04-08T02:40:25.563179+00:00 19994330.278000000864 29000000.021000001580 27870000.002000000328 3972800.090000032913 60408.111418451 2024-04-08T02:40:26.554187+00:00 19994330.275999989361 28999999.971000019461 27869999.972999989986 3969271.051999927033 60408.111430110 2024-04-08T02:40:27.561562+00:00 19994330.278000030667 28999999.988000009209 27869999.986000001431 3969607.851999998093 60408.111441581 2024-04-08T02:40:28.552569+00:00 19994330.279999971390 29000000.003999978304 27870000.013000011444 3970445.040000081062 60408.111453240 2024-04-08T02:40:29.559945+00:00 19994330.278000000864 29000000.005999978632 27870000.037000000477 3965778.024999976158 60408.111464710 2024-04-08T02:40:30.550952+00:00 19994330.277000010014 29000000.005000051111 27869999.981000009924 3971829.041000009049 60408.111476370 2024-04-08T02:40:31.558327+00:00 19994330.280000030994 29000000.012999951839 27870000.030999988317 3970792.996999979019 60408.111487839 2024-04-08T02:40:32.549334+00:00 19994330.274999979883 28999999.993000030518 27869999.980000019073 3966658.919999957085 60408.111499499 2024-04-08T02:40:33.556709+00:00 19994330.278000000864 29000000.008999999613 27869999.967000011355 3971882.060000061989 60408.111510975 2024-04-08T02:40:34.548212+00:00 19994330.277000010014 28999999.995999988168 27869999.995999988168 3969746.853999971878 60408.111522634 2024-04-08T02:40:35.555588+00:00 19994330.278999980539 28999999.978999968618 27869999.981999989599 3971566.073000072967 60408.111534288 2024-04-08T02:40:36.562467+00:00 19994330.280000030994 29000000.027000010014 27870000.004000011832 3971819.023999928962 60408.111545763 2024-04-08T02:40:37.553970+00:00 19994330.274999979883 28999999.990000009537 27870000.034999970347 3971604.111999989022 60408.111557417 2024-04-08T02:40:38.560849+00:00 19994330.277000010014 29000000.026999950409 27870000.008000019938 3974728.968000053894 60408.111568893 2024-04-08T02:40:39.552353+00:00 19994330.279999971390 28999999.992000099272 27869999.999000009149 3973560.981999992859 60408.111580547 2024-04-08T02:40:40.559232+00:00 19994330.278000000864 28999999.987999919802 27869999.978999968618 3973830.881999969017 60408.111592022 2024-04-08T02:40:41.550735+00:00 19994330.279000040144 28999999.995000001043 27869999.998000029474 3970889.047000051010 60408.111603682 2024-04-08T02:40:42.558110+00:00 19994330.276999950409 29000000.017000079155 27870000.034999970347 3968037.008999944199 60408.111615152 2024-04-08T02:40:43.549117+00:00 19994330.278000000864 28999999.957999940962 27869999.971000079066 3975831.029999970924 60408.111626811 2024-04-08T02:40:44.556492+00:00 19994330.278000000864 28999999.990000009537 27870000.007999900728 3973730.053000092972 60408.111638281 2024-04-08T02:40:45.547500+00:00 19994330.276000019163 29000000.001000050455 27869999.937000039965 3972343.965999960899 60408.111649941 2024-04-08T02:40:46.554875+00:00 19994330.279000040144 29000000.039999961853 27870000.055999990553 3968786.919000030030 60408.111661600 2024-04-08T02:40:47.562250+00:00 19994330.279999971390 28999999.996999979019 27869999.971999999136 3968018.019999980927 60408.111673070 2024-04-08T02:40:48.553257+00:00 19994330.278000000864 28999999.978999968618 27870000.069000009447 3970821.148000001907 60408.111684729 2024-04-08T02:40:49.560633+00:00 19994330.279000040144 29000000.047000050545 27869999.988000039011 3969473.952999948990 60408.111696200 2024-04-08T02:40:50.551640+00:00 19994330.275999899954 28999999.985999941826 27869999.988000039011 3972020.901000022888 60408.111707859 2024-04-08T02:40:51.559015+00:00 19994330.277000069618 28999999.989000078291 27869999.994999889284 3966445.115000010002 60408.111719329 2024-04-08T02:40:52.550022+00:00 19994330.278000000864 28999999.997999910265 27870000.019000049680 3969875.912999988068 60408.111730988 2024-04-08T02:40:53.557397+00:00 19994330.281000021845 29000000.008000019938 27869999.960999969393 3970670.960999966133 60408.111742464 2024-04-08T02:40:54.548900+00:00 19994330.276999950409 28999999.960000038147 27870000.028000000864 3970789.127000092994 60408.111754118 2024-04-08T02:40:55.555780+00:00 19994330.277000069618 29000000.024000048637 27869999.967000011355 3967201.921000003815 60408.111765772 2024-04-08T02:40:56.562659+00:00 19994330.278999920934 29000000.015999998897 27870000.046000000089 3972065.924999951851 60408.111777247 2024-04-08T02:40:57.554162+00:00 19994330.276000019163 28999999.991999998689 27869999.966000080109 3971014.024000049103 60408.111788907 2024-04-08T02:40:58.561537+00:00 19994330.279000040144 28999999.997000001371 27869999.958999991417 3964060.031999946106 60408.111800377 2024-04-08T02:40:59.552544+00:00 19994330.278000000864 29000000.002000000328 27870000.052999969572 3969833.023000001907 60408.111812036 2024-04-08T02:41:00.559920+00:00 19994330.282999988645 29000000.027999978513 27869999.993000030518 3974000.034000039101 60408.111823506 2024-04-08T02:41:01.550927+00:00 19994330.273999929428 28999999.987000018358 27870000.063999999315 3961698.958999990951 60408.111835165 2024-04-08T02:41:02.558302+00:00 19994330.275000099093 28999999.954999979585 27869999.916999999434 3966601.954999924172 60408.111846636 2024-04-08T02:41:03.549309+00:00 19994330.280999898911 29000000.045000020415 27870000.074999999255 3969655.002000092994 60408.111858295 2024-04-08T02:41:04.556685+00:00 19994330.278000000864 29000000.000000000000 27869999.973000001162 3969986.118999958038 60408.111869771 2024-04-08T02:41:05.548188+00:00 19994330.276000019163 28999999.982999980450 27869999.967000011355 3970674.980000019073 60408.111881425 2024-04-08T02:41:06.555067+00:00 19994330.278000000864 28999999.986999988556 27870000.028000000864 3967174.963999987114 60408.111893084 2024-04-08T02:41:07.562442+00:00 19994330.278000000864 28999999.992000039667 27869999.977999988943 3967557.970999956131 60408.111904560 2024-04-08T02:41:08.553945+00:00 19994330.276000019163 29000000.015999969095 27870000.018000010401 3968227.971000074875 60408.111916213 2024-04-08T02:41:09.560825+00:00 19994330.280000001192 28999999.976000010967 27869999.937999989837 3966348.031999946106 60408.111927689 2024-04-08T02:41:10.552328+00:00 19994330.276000000536 29000000.015999969095 27870000.058000031859 3968739.996999979019 60408.111939343 2024-04-08T02:41:11.559207+00:00 19994330.280000008643 29000000.020000040531 27869999.972999989986 3966925.055999993812 60408.111950818 2024-04-08T02:41:12.550710+00:00 19994330.278000000864 28999999.995000001043 27869999.997999969870 3968713.000000000000 60408.111962478 2024-04-08T02:41:13.558085+00:00 19994330.278000000864 28999999.995999988168 27870000.036000009626 3967645.029000043869 60408.111973948 2024-04-08T02:41:14.549092+00:00 19994330.276000011712 28999999.992000039667 27869999.999000009149 3970407.955999969970 60408.111985607 2024-04-08T02:41:15.556468+00:00 19994330.278000000864 29000000.010999921709 27870000.004999998957 3966765.009000062943 60408.111997077 2024-04-08T02:41:16.547475+00:00 19994330.276999980211 29000000.008000019938 27869999.971000019461 3971720.003999948967 60408.112008736 2024-04-08T02:41:17.554850+00:00 19994330.282000008970 28999999.993999961764 27870000.018000010401 3968395.955999969970 60408.112020396 2024-04-08T02:41:18.562225+00:00 19994330.279000010341 29000000.022000070661 27869999.978999968618 3968025.023000001907 60408.112031866 2024-04-08T02:41:19.553233+00:00 19994330.273999989033 28999999.952999949455 27869999.989999949932 3969334.092000008095 60408.112043526 2024-04-08T02:41:20.560608+00:00 19994330.281000021845 29000000.017000079155 27869999.979000091553 3968372.958000063896 60408.112055001 2024-04-08T02:41:21.552111+00:00 19994330.276999980211 28999999.996999979019 27870000.041000008583 3967214.911999940872 60408.112066655 2024-04-08T02:41:22.558990+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3972470.009000062943 60408.112078131 2024-04-08T02:41:23.550493+00:00 19994330.277000010014 29000000.023999929428 27870000.000000000000 3968228.056999921799 60408.112089784 2024-04-08T02:41:24.557372+00:00 19994330.278999980539 28999999.969000101089 27869999.983999971300 3969128.930999993812 60408.112101260 2024-04-08T02:41:25.548876+00:00 19994330.279000040144 29000000.025999899954 27870000.039999961853 3973106.042000054847 60408.112112914 2024-04-08T02:41:26.555755+00:00 19994330.276999950409 28999999.986000061035 27869999.953999999911 3969836.962000011932 60408.112124390 2024-04-08T02:41:27.547258+00:00 19994330.276000019163 28999999.991999980062 27870000.046000000089 3968499.041000009049 60408.112136043 2024-04-08T02:41:28.554137+00:00 19994330.278000000864 29000000.016000028700 27869999.973000049591 3969132.983999968041 60408.112147703 2024-04-08T02:41:29.561512+00:00 19994330.280000030994 28999999.990000009537 27869999.995999928564 3971247.978999971878 60408.112159173 2024-04-08T02:41:30.552520+00:00 19994330.278999980539 29000000.007999900728 27870000.021000031382 3968603.981999992859 60408.112170832 2024-04-08T02:41:31.559894+00:00 19994330.279999971390 29000000.011000040919 27869999.980000019073 3970063.088000059128 60408.112182308 2024-04-08T02:41:32.551398+00:00 19994330.273999989033 28999999.986999988556 27870000.029000040144 3969529.013000010978 60408.112193962 2024-04-08T02:41:33.558277+00:00 19994330.279000040144 29000000.003000020981 27870000.064999941736 3964923.942999958992 60408.112205432 2024-04-08T02:41:34.549285+00:00 19994330.274999979883 29000000.002000000328 27869999.909000039101 3970603.980999947060 60408.112217091 2024-04-08T02:41:35.556660+00:00 19994330.281000021845 28999999.968000009656 27869999.972999930382 3963649.999000072014 60408.112228567 2024-04-08T02:41:36.548162+00:00 19994330.278000000864 29000000.033999990672 27870000.064000010490 3972706.004999995232 60408.112240220 2024-04-08T02:41:37.555041+00:00 19994330.278000000864 28999999.960999999195 27869999.947000030428 3969055.980999947060 60408.112251880 2024-04-08T02:41:38.562417+00:00 19994330.279999971390 29000000.018000010401 27870000.021999958903 3969281.057000041008 60408.112263355 2024-04-08T02:41:39.553921+00:00 19994330.274000048637 29000000.048999991268 27870000.013999998569 3970662.911000012886 60408.112275009 2024-04-08T02:41:40.560799+00:00 19994330.278999920934 28999999.969999998808 27869999.967999998480 3967645.057999968994 60408.112286485 2024-04-08T02:41:41.552303+00:00 19994330.277000069618 28999999.991000000387 27870000.043999999762 3965593.016999959946 60408.112298138 2024-04-08T02:41:42.559182+00:00 19994330.281000021845 28999999.995000030845 27869999.938999999315 3967604.030000091065 60408.112309614 2024-04-08T02:41:43.550685+00:00 19994330.278000000864 29000000.000999990851 27870000.047000009567 3971709.909999967087 60408.112321268 2024-04-08T02:41:44.557564+00:00 19994330.276000019163 29000000.030999958515 27870000.032999988645 3965350.996999979019 60408.112332744 2024-04-08T02:41:45.549068+00:00 19994330.278000000864 28999999.999000009149 27870000.008999999613 3968225.026000022888 60408.112344403 2024-04-08T02:41:46.556443+00:00 19994330.276999950409 28999999.985000010580 27869999.951000008732 3970241.047000051010 60408.112355873 2024-04-08T02:41:47.547450+00:00 19994330.279999971390 28999999.998000029474 27870000.005999978632 3968896.961999893188 60408.112367533 2024-04-08T02:41:48.554825+00:00 19994330.277000069618 29000000.007999960333 27869999.999000009149 3966925.009000062943 60408.112379186 2024-04-08T02:41:49.561704+00:00 19994330.278000000864 28999999.963999990374 27869999.943000018597 3970674.963999987114 60408.112390662 2024-04-08T02:41:50.553208+00:00 19994330.276999950409 29000000.001000050455 27870000.032999988645 3971225.064000010025 60408.112402316 2024-04-08T02:41:51.560087+00:00 19994330.276999950409 28999999.988999959081 27870000.037000000477 3975112.055999993812 60408.112413791 2024-04-08T02:41:52.551590+00:00 19994330.279000040144 29000000.022000070661 27869999.997999969870 3967276.917000054847 60408.112425445 2024-04-08T02:41:53.558469+00:00 19994330.278000000864 29000000.035999890417 27869999.999000009149 3968404.013999938965 60408.112436921 2024-04-08T02:41:54.549972+00:00 19994330.281000021845 28999999.965000029653 27869999.952000018209 3969402.952000021935 60408.112448581 2024-04-08T02:41:55.557347+00:00 19994330.276000019163 28999999.999000068754 27870000.014999989420 3967204.031999946106 60408.112460050 2024-04-08T02:41:56.548355+00:00 19994330.278000000864 29000000.010999921709 27870000.004000011832 3969812.042000054847 60408.112471710 2024-04-08T02:41:57.555730+00:00 19994330.278999920934 29000000.011000040919 27870000.009999990463 3971293.110000013839 60408.112483180 2024-04-08T02:41:58.546737+00:00 19994330.278000000864 29000000.016999959946 27870000.057000041008 3969722.832999945153 60408.112494839 2024-04-08T02:41:59.554112+00:00 19994330.277000069618 28999999.968000050634 27869999.937999960035 3968762.945000051986 60408.112506493 2024-04-08T02:42:00.560991+00:00 19994330.278000000864 29000000.013000011444 27870000.006999969482 3961487.069999932777 60408.112517969 2024-04-08T02:42:01.552494+00:00 19994330.278000000864 29000000.001999970526 27869999.963000059128 3969417.017000079155 60408.112529622 2024-04-08T02:42:02.559374+00:00 19994330.274999998510 28999999.983999971300 27870000.036999940872 3970176.034999967087 60408.112541098 2024-04-08T02:42:03.550878+00:00 19994330.278999999166 29000000.022000070661 27870000.014000058174 3966618.947999954224 60408.112552752 2024-04-08T02:42:04.557756+00:00 19994330.278999999166 28999999.987999919802 27870000.003999948502 3967105.938000082970 60408.112564228 2024-04-08T02:42:05.549260+00:00 19994330.280999999493 28999999.943000078201 27869999.925000071526 3966494.164999961853 60408.112575887 2024-04-08T02:42:06.556635+00:00 19994330.274999991059 29000000.047999981791 27870000.047999981791 3966572.944000006188 60408.112587357 2024-04-08T02:42:07.547642+00:00 19994330.278000008315 29000000.001999970526 27870000.031999949366 3970723.003000020981 60408.112599016 2024-04-08T02:42:08.555017+00:00 19994330.275999989361 29000000.021000031382 27869999.999000068754 3968536.963999987114 60408.112610670 2024-04-08T02:42:09.561896+00:00 19994330.279000010341 28999999.986999988556 27869999.982999920845 3967759.965000032913 60408.112622140 2024-04-08T02:42:10.552903+00:00 19994330.275999989361 28999999.988000039011 27869999.968999978155 3970087.084999918938 60408.112633800 2024-04-08T02:42:11.560279+00:00 19994330.282999988645 29000000.028999999166 27870000.044000029564 3970685.851999998093 60408.112645275 2024-04-08T02:42:12.551782+00:00 19994330.279000010341 28999999.985000010580 27870000.011999960989 3967039.113000034820 60408.112656929 2024-04-08T02:42:13.558661+00:00 19994330.275999989361 28999999.995999988168 27869999.947000030428 3965475.972000002861 60408.112668405 2024-04-08T02:42:14.550164+00:00 19994330.280000001192 29000000.012000009418 27870000.065999981016 3967899.930999993812 60408.112680058 2024-04-08T02:42:15.557043+00:00 19994330.276000019163 28999999.991999980062 27869999.973000049591 3970532.016999959946 60408.112691534 2024-04-08T02:42:16.548547+00:00 19994330.275999959558 28999999.975000020117 27869999.944000009447 3970749.078999996185 60408.112703193 2024-04-08T02:42:17.555921+00:00 19994330.280000030994 29000000.035000000149 27870000.098000049591 3970660.027999997139 60408.112714664 2024-04-08T02:42:18.546929+00:00 19994330.278999980539 28999999.968999978155 27869999.951999999583 3973180.930999993812 60408.112726317 2024-04-08T02:42:19.553808+00:00 19994330.277000010014 29000000.020000010729 27869999.989000000060 3973085.983000040054 60408.112737977 2024-04-08T02:42:20.561183+00:00 19994330.278000000864 28999999.991000000387 27869999.996000010520 3965789.069000006188 60408.112749452 2024-04-08T02:42:21.552687+00:00 19994330.274999979883 29000000.017000019550 27870000.021999999881 3971985.998000026215 60408.112761106 2024-04-08T02:42:22.559566+00:00 19994330.281000021845 28999999.958000000566 27869999.931000009179 3969663.911000012886 60408.112772582 2024-04-08T02:42:23.551069+00:00 19994330.277000010014 29000000.018999990076 27870000.031999979168 3967371.026000022888 60408.112784241 2024-04-08T02:42:24.558444+00:00 19994330.278999980539 29000000.004999998957 27870000.026000019163 3967433.068999886978 60408.112795711 2024-04-08T02:42:25.549451+00:00 19994330.279999971390 29000000.002999961376 27869999.938999980688 3966963.888000010978 60408.112807371 2024-04-08T02:42:26.556826+00:00 19994330.276000019163 29000000.007000029087 27870000.051000028849 3969418.121000051033 60408.112818841 2024-04-08T02:42:27.547834+00:00 19994330.274999979883 28999999.985000010580 27869999.944999989122 3972254.011000037193 60408.112830500 2024-04-08T02:42:28.555209+00:00 19994330.278999980539 28999999.997999969870 27870000.051999989897 3969395.977999926079 60408.112841970 2024-04-08T02:42:29.546216+00:00 19994330.280000090599 28999999.986000061035 27870000.028999980539 3969324.930999999866 60408.112853630 2024-04-08T02:42:30.553591+00:00 19994330.276999950409 29000000.046000000089 27870000.044000029564 3965861.155999999028 60408.112865283 2024-04-08T02:42:31.560470+00:00 19994330.278000000864 28999999.983999971300 27869999.948000010103 3968345.895000000019 60408.112876759 2024-04-08T02:42:32.551974+00:00 19994330.278000000864 28999999.986999988556 27869999.975999951363 3963601.060000001919 60408.112888418 2024-04-08T02:42:33.559349+00:00 19994330.274999979883 29000000.026000019163 27869999.998000029474 3967780.895000000019 60408.112899888 2024-04-08T02:42:34.550356+00:00 19994330.281000021845 28999999.986999988556 27869999.996999979019 3963459.004999998957 60408.112911548 2024-04-08T02:42:35.557731+00:00 19994330.274999979883 28999999.988000039011 27869999.977000001818 3962620.999000002164 60408.112923018 2024-04-08T02:42:36.548739+00:00 19994330.282999988645 28999999.988999959081 27870000.034999970347 3970720.032000001986 60408.112934677 2024-04-08T02:42:37.556114+00:00 19994330.274000048637 29000000.021999958903 27870000.002000089735 3966872.978000000119 60408.112946153 2024-04-08T02:42:38.547617+00:00 19994330.279999971390 29000000.001999970526 27869999.956999901682 3971123.071999996901 60408.112957807 2024-04-08T02:42:39.554496+00:00 19994330.277000069618 29000000.022999998182 27870000.046000000089 3965295.975000001024 60408.112969283 2024-04-08T02:42:40.545999+00:00 19994330.276999950409 28999999.982000108808 27870000.015000101179 3967182.920999995898 60408.112980936 2024-04-08T02:42:41.552879+00:00 19994330.279999971390 28999999.998999949545 27869999.967000011355 3961943.079000004102 60408.112992595 2024-04-08T02:42:42.560254+00:00 19994330.279000040144 29000000.013999938965 27870000.050999999046 3969465.004999995232 60408.113004071 2024-04-08T02:42:43.551757+00:00 19994330.276999950409 28999999.987000111490 27869999.961999889463 3963612.960000000894 60408.113015725 2024-04-08T02:42:44.558636+00:00 19994330.276000019163 29000000.021999958903 27870000.010000109673 3967453.002999999095 60408.113027201 2024-04-08T02:42:45.550139+00:00 19994330.277000069618 28999999.955000039190 27870000.001999970526 3967315.904000007082 60408.113038855 2024-04-08T02:42:46.557019+00:00 19994330.278000000864 29000000.020999908447 27870000.013999938965 3965691.098999992013 60408.113050330 2024-04-08T02:42:47.548522+00:00 19994330.278999920934 28999999.973000049591 27869999.901000019163 3966551.016000003088 60408.113061984 2024-04-08T02:42:48.555401+00:00 19994330.279000040144 29000000.026999998838 27870000.082000020891 3969442.049999997020 60408.113073460 2024-04-08T02:42:49.546904+00:00 19994330.278000000864 28999999.963999990374 27869999.977000001818 3971510.901000007987 60408.113085113 2024-04-08T02:42:50.553783+00:00 19994330.278000000864 29000000.006999999285 27870000.029999971390 3974826.017999991775 60408.113096773 2024-04-08T02:42:51.561159+00:00 19994330.279000040144 28999999.981000021100 27869999.953999999911 3973147.033000006806 60408.113108243 2024-04-08T02:42:52.552166+00:00 19994330.278000000864 29000000.045999970287 27870000.014000058174 3976752.951000005007 60408.113119902 2024-04-08T02:42:53.559541+00:00 19994330.275999899954 28999999.964999999851 27870000.000999931246 3967949.089999989141 60408.113131378 2024-04-08T02:42:54.551044+00:00 19994330.279000040144 29000000.022000011057 27870000.025000099093 3967693.953000009060 60408.113143031 2024-04-08T02:42:55.557923+00:00 19994330.279000040144 29000000.016999989748 27869999.979999899864 3969444.011999994982 60408.113154507 2024-04-08T02:42:56.549426+00:00 19994330.276000000536 28999999.985000010580 27869999.982999999076 3975083.988000005018 60408.113166161 2024-04-08T02:42:57.556306+00:00 19994330.276999998838 29000000.020999971777 27870000.054999999702 3968471.953999996185 60408.113177637 2024-04-08T02:42:58.547809+00:00 19994330.278000000864 29000000.008000019938 27870000.022999990731 3967021.957000001799 60408.113189290 2024-04-08T02:42:59.554688+00:00 19994330.278999999166 28999999.944000009447 27869999.959000010043 3970444.111000000965 60408.113200766 2024-04-08T02:43:00.546191+00:00 19994330.278999999166 29000000.028000000864 27869999.979999989271 3969870.987999991048 60408.113212420 2024-04-08T02:43:01.553070+00:00 19994330.278000000864 29000000.022999998182 27869999.964999999851 3967976.024000003934 60408.113224079 2024-04-08T02:43:02.560446+00:00 19994330.278999999166 28999999.955999970436 27870000.029000010341 3965096.984000011813 60408.113235555 2024-04-08T02:43:03.551949+00:00 19994330.272999998182 29000000.048000041395 27870000.004999998957 3968197.009000002872 60408.113247209 2024-04-08T02:43:04.558828+00:00 19994330.279000010341 28999999.959999978542 27870000.008999999613 3965982.947999984026 60408.113258685 2024-04-08T02:43:05.550331+00:00 19994330.278999980539 29000000.019999980927 27870000.017999980599 3969461.083000003826 60408.113270338 2024-04-08T02:43:06.557211+00:00 19994330.282000008970 28999999.985000010580 27869999.985000010580 3963913.979999988806 60408.113281808 2024-04-08T02:43:07.548218+00:00 19994330.275999989361 29000000.001999970526 27870000.004000011832 3967998.898000001907 60408.113293468 2024-04-08T02:43:08.555593+00:00 19994330.276999980211 29000000.019000049680 27869999.994000021368 3965924.032000004780 60408.113304943 2024-04-08T02:43:09.547096+00:00 19994330.279000040144 28999999.990000009537 27870000.010999981314 3962170.120000004768 60408.113316597 2024-04-08T02:43:10.553975+00:00 19994330.275999959558 29000000.009999990463 27869999.981000009924 3967855.905000001192 60408.113328073 2024-04-08T02:43:11.545478+00:00 19994330.278000000864 28999999.950999978930 27869999.986999988556 3961028.910999984015 60408.113339726 2024-04-08T02:43:12.552358+00:00 19994330.280000030994 29000000.034999970347 27870000.042999979109 3966945.005000025034 60408.113351386 2024-04-08T02:43:13.559733+00:00 19994330.278999980539 28999999.989000078291 27869999.976000010967 3962920.097999989986 60408.113362856 2024-04-08T02:43:14.550740+00:00 19994330.277000010014 29000000.033999919891 27869999.956999961287 3967257.032000004780 60408.113374515 2024-04-08T02:43:15.558115+00:00 19994330.276000019163 28999999.988000039011 27870000.047000050545 3964278.931999980938 60408.113385991 2024-04-08T02:43:16.549619+00:00 19994330.278999980539 28999999.988000039011 27870000.006999969482 3967562.053000003099 60408.113397645 2024-04-08T02:43:17.556498+00:00 19994330.279999971390 29000000.005999919027 27869999.991999980062 3966394.948000013828 60408.113409121 2024-04-08T02:43:18.548001+00:00 19994330.275000039488 28999999.974000100046 27869999.969000101089 3972175.125000000000 60408.113420774 2024-04-08T02:43:19.554880+00:00 19994330.278999980539 29000000.033999919891 27870000.061999920756 3967502.951000005007 60408.113432250 2024-04-08T02:43:20.546383+00:00 19994330.278999980539 28999999.984000090510 27869999.960000038147 3965923.061999977101 60408.113443904 2024-04-08T02:43:21.553262+00:00 19994330.277000010014 28999999.978999968618 27869999.980999950320 3970284.872000008821 60408.113455563 2024-04-08T02:43:22.560638+00:00 19994330.278000000864 29000000.049000021070 27870000.039000030607 3964717.949000000954 60408.113467039 2024-04-08T02:43:23.552141+00:00 19994330.278000000864 28999999.991999980062 27869999.978999968618 3966011.078000009060 60408.113478692 2024-04-08T02:43:24.559020+00:00 19994330.278000000864 28999999.977000001818 27870000.014999989420 3968917.041999996174 60408.113490168 2024-04-08T02:43:25.550523+00:00 19994330.279000040144 29000000.026000000536 27869999.960000038147 3965040.870000004768 60408.113501822 2024-04-08T02:43:26.557402+00:00 19994330.279999971390 28999999.978999990970 27870000.059000018984 3965565.128999977838 60408.113513297 2024-04-08T02:43:27.548905+00:00 19994330.276000019163 29000000.020000010729 27869999.983999971300 3965736.902000010014 60408.113524957 2024-04-08T02:43:28.556281+00:00 19994330.276999950409 28999999.974000010639 27869999.989000078291 3966950.032999991905 60408.113536427 2024-04-08T02:43:29.547288+00:00 19994330.277000069618 29000000.017999980599 27870000.000999931246 3966615.027999997139 60408.113548086 2024-04-08T02:43:30.554663+00:00 19994330.278999920934 28999999.980000019073 27869999.996000051498 3970559.032000004780 60408.113559562 2024-04-08T02:43:31.546166+00:00 19994330.281000021845 28999999.995000001043 27869999.977000001818 3970649.920000017155 60408.113571216 2024-04-08T02:43:32.553046+00:00 19994330.272999998182 29000000.007999990135 27870000.044000029564 3968162.986000000965 60408.113582875 2024-04-08T02:43:33.560421+00:00 19994330.279999971390 29000000.006000008434 27869999.993999961764 3969848.993000001181 60408.113594345 2024-04-08T02:43:34.551428+00:00 19994330.277000069618 29000000.011999960989 27869999.970000028610 3966793.053999990225 60408.113606005 2024-04-08T02:43:35.558803+00:00 19994330.281000021845 29000000.011000040919 27869999.999000001699 3966456.000999987125 60408.113617480 2024-04-08T02:43:36.550306+00:00 19994330.275999899954 28999999.963999990374 27870000.026000000536 3971817.915000020992 60408.113629134 2024-04-08T02:43:37.557185+00:00 19994330.282999988645 29000000.027000010014 27870000.050000000745 3965048.065999985207 60408.113640610 2024-04-08T02:43:38.548689+00:00 19994330.272999998182 28999999.990000009537 27869999.940999999642 3967976.003000020981 60408.113652264 2024-04-08T02:43:39.555567+00:00 19994330.278000000864 29000000.011999960989 27870000.008999988437 3969691.056999980938 60408.113663740 2024-04-08T02:43:40.547071+00:00 19994330.275000099093 28999999.977000001818 27870000.034000009298 3969611.899999976158 60408.113675393 2024-04-08T02:43:41.553950+00:00 19994330.279999971390 28999999.971000019461 27869999.934000018984 3974308.023000001907 60408.113686869 2024-04-08T02:43:42.545454+00:00 19994330.281000021845 29000000.010000050068 27870000.000999990851 3966484.959000051022 60408.113698528 2024-04-08T02:43:43.552828+00:00 19994330.274999979883 29000000.013999938965 27870000.018999990076 3970248.033999979030 60408.113710182 2024-04-08T02:43:44.559708+00:00 19994330.276000019163 29000000.006000038236 27869999.990000009537 3968658.973999977112 60408.113721658 2024-04-08T02:43:45.551211+00:00 19994330.278999920934 29000000.008999940008 27870000.052999969572 3967313.036000012886 60408.113733311 2024-04-08T02:43:46.558090+00:00 19994330.278000000864 28999999.975000020117 27869999.973000049591 3970551.017000020016 60408.113744787 2024-04-08T02:43:47.549594+00:00 19994330.277000069618 28999999.975999951363 27869999.949000000954 3965079.964999973774 60408.113756441 2024-04-08T02:43:48.556472+00:00 19994330.281999949366 29000000.040000081062 27870000.020999971777 3968233.077000021935 60408.113767916 2024-04-08T02:43:49.547976+00:00 19994330.277000069618 29000000.000999931246 27870000.018999990076 3970277.888000010978 60408.113779570 2024-04-08T02:43:50.554855+00:00 19994330.278999999166 29000000.008000019938 27869999.988000039011 3967818.021999955177 60408.113791046 2024-04-08T02:43:51.546358+00:00 19994330.276000000536 28999999.993000030518 27869999.986000001431 3965075.122000039089 60408.113802705 2024-04-08T02:43:52.553733+00:00 19994330.275000009686 29000000.039999961853 27870000.105999950320 3969965.922999978065 60408.113814175 2024-04-08T02:43:53.544741+00:00 19994330.282999988645 28999999.996999979019 27869999.945999979973 3968909.049000024796 60408.113825835 2024-04-08T02:43:54.552116+00:00 19994330.278000000864 28999999.978000041097 27869999.970000028610 3965413.958999990951 60408.113837488 2024-04-08T02:43:55.558995+00:00 19994330.276000011712 28999999.985000010580 27870000.013000011444 3968472.000999987125 60408.113848964 2024-04-08T02:43:56.550498+00:00 19994330.278999980539 29000000.016999959946 27870000.034999970347 3967986.018999993801 60408.113860618 2024-04-08T02:43:57.557377+00:00 19994330.277000010014 29000000.004000071436 27869999.980000019073 3964513.016000031959 60408.113872094 2024-04-08T02:43:58.548880+00:00 19994330.275000009686 28999999.988999959081 27869999.929000020027 3962558.930999993812 60408.113883747 2024-04-08T02:43:59.555760+00:00 19994330.280000001192 29000000.046000000089 27870000.075999978930 3969713.986999989022 60408.113895223 2024-04-08T02:44:00.547264+00:00 19994330.280999988317 28999999.950000051409 27869999.985000010580 3967784.023999989033 60408.113906882 2024-04-08T02:44:01.554638+00:00 19994330.277000010014 28999999.996999979019 27869999.993999961764 3963786.019999980927 60408.113918352 2024-04-08T02:44:02.545645+00:00 19994330.276000019163 29000000.026999998838 27869999.990000009537 3963134.962000011932 60408.113930012 2024-04-08T02:44:03.553021+00:00 19994330.278000000864 29000000.006000000983 27870000.009000059217 3963937.025000036228 60408.113941482 2024-04-08T02:44:04.544028+00:00 19994330.276999950409 28999999.973000001162 27869999.971999999136 3969107.063999950886 60408.113953141 2024-04-08T02:44:05.551403+00:00 19994330.280000030994 28999999.991000000387 27869999.985999941826 3963468.939999998081 60408.113964801 2024-04-08T02:44:06.558777+00:00 19994330.278000000864 28999999.993999991566 27869999.989000078291 3967347.082000017166 60408.113976271 2024-04-08T02:44:07.549785+00:00 19994330.277000010014 29000000.028000000864 27870000.062999960035 3967588.893000007141 60408.113987930 2024-04-08T02:44:08.557160+00:00 19994330.282000008970 28999999.989000018686 27869999.993999961764 3968942.146000028122 60408.113999400 2024-04-08T02:44:09.548168+00:00 19994330.277000010014 29000000.002000000328 27870000.009000059217 3974310.881999969017 60408.114011060 2024-04-08T02:44:10.555543+00:00 19994330.275999959558 28999999.992999970913 27869999.945999979973 3966923.064000010025 60408.114022530 2024-04-08T02:44:11.546550+00:00 19994330.280000030994 28999999.974000040442 27870000.008999940008 3964499.009000002872 60408.114034189 2024-04-08T02:44:12.553925+00:00 19994330.275999959558 29000000.018999990076 27870000.008000019938 3968597.861999989022 60408.114045659 2024-04-08T02:44:13.544932+00:00 19994330.282000008970 29000000.018999990076 27870000.032000008970 3967860.044000030030 60408.114057318 2024-04-08T02:44:14.552308+00:00 19994330.275000039488 28999999.958000000566 27869999.963999990374 3961494.094999969006 60408.114068978 2024-04-08T02:44:15.559683+00:00 19994330.275999959558 29000000.055999990553 27870000.056000001729 3964425.971000016201 60408.114080448 2024-04-08T02:44:16.550690+00:00 19994330.278000000864 28999999.978999968618 27869999.940999999642 3965137.994000018109 60408.114092107 2024-04-08T02:44:17.558065+00:00 19994330.277000069618 28999999.991000000387 27869999.981999989599 3964335.987999976147 60408.114103583 2024-04-08T02:44:18.549569+00:00 19994330.279999971390 29000000.031000021845 27870000.092000011355 3966746.032999991905 60408.114115237 2024-04-08T02:44:19.556448+00:00 19994330.278999920934 28999999.981999989599 27869999.962000008672 3967920.907999991905 60408.114126713 2024-04-08T02:44:20.547951+00:00 19994330.277000069618 28999999.996999979019 27870000.007999990135 3967276.027000010014 60408.114138366 2024-04-08T02:44:21.554829+00:00 19994330.276000019163 28999999.990000009537 27869999.962999999523 3964071.009000002872 60408.114149842 2024-04-08T02:44:22.546333+00:00 19994330.278000000864 29000000.001999970526 27870000.001000020653 3966077.934000014793 60408.114161501 2024-04-08T02:44:23.553709+00:00 19994330.278999920934 28999999.993000030518 27870000.027000010014 3970509.078000009060 60408.114172971 2024-04-08T02:44:24.544716+00:00 19994330.277000069618 28999999.958999991417 27869999.949999991804 3968631.037999988068 60408.114184631 2024-04-08T02:44:25.552091+00:00 19994330.279999971390 29000000.045000080019 27870000.037000000477 3967564.997999966145 60408.114196284 2024-04-08T02:44:26.558970+00:00 19994330.278000000864 29000000.026999950409 27870000.010999981314 3970233.856000006199 60408.114207760 2024-04-08T02:44:27.550473+00:00 19994330.276999950409 28999999.960000038147 27869999.977000001818 3967424.101000010967 60408.114219420 2024-04-08T02:44:28.557849+00:00 19994330.278000000864 28999999.985000010580 27870000.050999999046 3971902.013999999035 60408.114230890 2024-04-08T02:44:29.548856+00:00 19994330.280000090599 29000000.014999989420 27869999.951000031084 3971295.014999986161 60408.114242549 2024-04-08T02:44:30.556230+00:00 19994330.278999920934 29000000.018999930471 27869999.995000001043 3971234.017000020016 60408.114254019 2024-04-08T02:44:31.547238+00:00 19994330.277000069618 28999999.996000051498 27870000.028000000864 3963599.982999979984 60408.114265678 2024-04-08T02:44:32.554613+00:00 19994330.278999920934 28999999.985000010580 27870000.004000011832 3969016.935999989975 60408.114277149 2024-04-08T02:44:33.545621+00:00 19994330.274000048637 29000000.026999950409 27869999.970999959856 3967598.016000031959 60408.114288808 2024-04-08T02:44:34.552996+00:00 19994330.278000000864 28999999.968999978155 27870000.044999960810 3971546.075999975204 60408.114300278 2024-04-08T02:44:35.544003+00:00 19994330.276000019163 29000000.004000071436 27869999.988000039011 3970568.016000031959 60408.114311937 2024-04-08T02:44:36.551378+00:00 19994330.281000021845 29000000.034999970347 27869999.977000001818 3967591.866999983788 60408.114323591 2024-04-08T02:44:37.558257+00:00 19994330.278000000864 28999999.960999969393 27870000.000000000000 3969071.059000014793 60408.114335067 2024-04-08T02:44:38.549760+00:00 19994330.278999920934 29000000.031000021845 27870000.057999968529 3967601.060999989975 60408.114346720 2024-04-08T02:44:39.556640+00:00 19994330.277000069618 28999999.978000000119 27869999.989000078291 3970777.907999991905 60408.114358196 2024-04-08T02:44:40.548143+00:00 19994330.274999979883 29000000.018999990076 27869999.981999989599 3965677.018000007141 60408.114369855 2024-04-08T02:44:41.555518+00:00 19994330.279000040144 29000000.000999998301 27869999.985000010580 3963298.000000000000 60408.114381325 2024-04-08T02:44:42.546525+00:00 19994330.279999971390 28999999.978999990970 27869999.986999988556 3970753.049000024796 60408.114392985 2024-04-08T02:44:43.553900+00:00 19994330.276999998838 29000000.024000018835 27870000.037999991328 3962183.037000000011 60408.114404455 2024-04-08T02:44:44.544908+00:00 19994330.278999999166 29000000.015999998897 27869999.944999929518 3969607.960999966133 60408.114416115 2024-04-08T02:44:45.552283+00:00 19994330.278000000864 28999999.969999998808 27870000.088000059128 3968671.963000059128 60408.114427768 2024-04-08T02:44:46.559162+00:00 19994330.279000010341 28999999.977999988943 27869999.916999939829 3967769.056999921799 60408.114439244 2024-04-08T02:44:47.550665+00:00 19994330.276999998838 29000000.010000020266 27869999.967000011355 3972795.973999977112 60408.114450898 2024-04-08T02:44:48.557544+00:00 19994330.278999999166 29000000.013999998569 27870000.068000078201 3965544.910000085831 60408.114462373 2024-04-08T02:44:49.549048+00:00 19994330.279000010341 28999999.987999979407 27869999.971999999136 3965828.108999968041 60408.114474027 2024-04-08T02:44:50.555927+00:00 19994330.275999989361 29000000.009999990463 27869999.981999989599 3970797.991999983788 60408.114485503 2024-04-08T02:44:51.547429+00:00 19994330.275999989361 28999999.992000039667 27870000.039999961853 3966934.950000048149 60408.114497162 2024-04-08T02:44:52.554805+00:00 19994330.275999989361 29000000.001999970526 27869999.942999999970 3964355.952000021935 60408.114508632 2024-04-08T02:44:53.545812+00:00 19994330.280000001192 28999999.991000000387 27870000.019999999553 3963592.015999913216 60408.114520292 2024-04-08T02:44:54.553188+00:00 19994330.282000008970 29000000.033999979496 27870000.078999999911 3967159.032999991905 60408.114531762 2024-04-08T02:44:55.544195+00:00 19994330.278000000864 29000000.003000020981 27869999.946000009775 3966000.087000011932 60408.114543421 2024-04-08T02:44:56.551570+00:00 19994330.275000009686 28999999.995999988168 27870000.047000009567 3967052.917999982834 60408.114555075 2024-04-08T02:44:57.558449+00:00 19994330.278000000864 28999999.981000069529 27869999.944999989122 3966245.971000074875 60408.114566551 2024-04-08T02:44:58.549952+00:00 19994330.274999979883 28999999.990000009537 27869999.986000001431 3967922.046000003815 60408.114578204 2024-04-08T02:44:59.556831+00:00 19994330.284000039101 29000000.030999898911 27870000.011999990791 3966370.934000014793 60408.114589680 2024-04-08T02:45:00.548335+00:00 19994330.275999959558 28999999.971999999136 27869999.978999998420 3961879.167999982834 60408.114601334 2024-04-08T02:45:01.555214+00:00 19994330.281000021845 29000000.004999998957 27870000.043999969959 3965006.975999950897 60408.114612809 2024-04-08T02:45:02.546717+00:00 19994330.272999998182 29000000.012000080198 27869999.977000001818 3966907.881000041962 60408.114624469 2024-04-08T02:45:03.554092+00:00 19994330.278999980539 29000000.000999931246 27869999.997000038624 3962306.982999920845 60408.114635939 2024-04-08T02:45:04.545099+00:00 19994330.280000030994 29000000.024000048637 27870000.069999989122 3963296.981000065804 60408.114647598 2024-04-08T02:45:05.552475+00:00 19994330.275999959558 28999999.980000019073 27869999.944999989122 3963843.151999949943 60408.114659068 2024-04-08T02:45:06.543482+00:00 19994330.277000010014 28999999.996999979019 27870000.036000009626 3964190.907999991905 60408.114670727 2024-04-08T02:45:07.550857+00:00 19994330.282000008970 28999999.990000009537 27869999.991000000387 3964119.092000008095 60408.114682381 2024-04-08T02:45:08.557737+00:00 19994330.275000039488 29000000.041000008583 27869999.967000011355 3963880.998000026215 60408.114693857 2024-04-08T02:45:09.549240+00:00 19994330.276999950409 28999999.982999920845 27870000.002999961376 3965412.962000011932 60408.114705510 2024-04-08T02:45:10.556119+00:00 19994330.277000069618 28999999.996000051498 27870000.026000019163 3966095.917999982834 60408.114716986 2024-04-08T02:45:11.547622+00:00 19994330.278000000864 29000000.001000050455 27870000.016999959946 3964049.096000074875 60408.114728646 2024-04-08T02:45:12.554997+00:00 19994330.283999919891 28999999.997999910265 27869999.958000060171 3965507.896999955177 60408.114740116 2024-04-08T02:45:13.546004+00:00 19994330.274999979883 28999999.984000090510 27869999.957000020891 3967244.004999995232 60408.114751775 2024-04-08T02:45:14.553379+00:00 19994330.279000040144 29000000.013999938965 27870000.038999918848 3965332.958999990951 60408.114763245 2024-04-08T02:45:15.544387+00:00 19994330.274999979883 28999999.960999969393 27869999.998000029474 3967437.110999941826 60408.114774905 2024-04-08T02:45:16.551762+00:00 19994330.277000069618 29000000.017000000924 27869999.978999968618 3969154.972000002861 60408.114786558 2024-04-08T02:45:17.558641+00:00 19994330.274999979883 28999999.986999999732 27870000.024000048637 3968081.965000032913 60408.114798034 2024-04-08T02:45:18.550144+00:00 19994330.281999949366 28999999.988999988884 27869999.998999949545 3966966.042999982834 60408.114809694 2024-04-08T02:45:19.557519+00:00 19994330.280000090599 29000000.035999998450 27869999.966000080109 3964869.037999988068 60408.114821163 2024-04-08T02:45:20.548527+00:00 19994330.278999920934 28999999.992000009865 27870000.041000008583 3968711.010000110138 60408.114832823 2024-04-08T02:45:21.555901+00:00 19994330.272999998182 28999999.993000000715 27869999.980999950320 3967843.034999967087 60408.114844293 2024-04-08T02:45:22.546909+00:00 19994330.278000000864 29000000.008999999613 27870000.029999971390 3975505.042999982834 60408.114855953 2024-04-08T02:45:23.554284+00:00 19994330.281000021845 29000000.022999998182 27869999.993000030518 3967472.919999957085 60408.114867422 2024-04-08T02:45:24.545291+00:00 19994330.278000000864 29000000.004000011832 27869999.967000011355 3969562.961000084877 60408.114879082 2024-04-08T02:45:25.552667+00:00 19994330.279000040144 28999999.982999980450 27869999.998999949545 3969393.016999959946 60408.114890558 2024-04-08T02:45:26.544170+00:00 19994330.276999950409 28999999.982999980450 27870000.037000060081 3968471.916000009049 60408.114902211 2024-04-08T02:45:27.551049+00:00 19994330.274999979883 29000000.009999990463 27869999.995000001043 3966685.995000004768 60408.114913871 2024-04-08T02:45:28.558424+00:00 19994330.277000069618 29000000.019000049680 27870000.016999959946 3969127.072999954224 60408.114925346 2024-04-08T02:45:29.549927+00:00 19994330.283999919891 28999999.981999989599 27870000.001999970526 3969724.932999968994 60408.114937000 2024-04-08T02:45:30.556806+00:00 19994330.277000069618 28999999.991000000387 27869999.978000000119 3963910.158000112046 60408.114948476 2024-04-08T02:45:31.548310+00:00 19994330.281000021845 28999999.993999961764 27869999.953000001609 3965966.829999924172 60408.114960129 2024-04-08T02:45:32.555189+00:00 19994330.271999958903 28999999.960000038147 27869999.969000000507 3967198.029999970924 60408.114971600 2024-04-08T02:45:33.546196+00:00 19994330.279000040144 29000000.046999990940 27870000.055999990553 3966925.018000007141 60408.114983259 2024-04-08T02:45:34.553571+00:00 19994330.278999920934 29000000.024999979883 27870000.001999989152 3964121.996000051033 60408.114994729 2024-04-08T02:45:35.544578+00:00 19994330.277000069618 28999999.991000059992 27870000.045000020415 3966993.034999967087 60408.115006388 2024-04-08T02:45:36.551954+00:00 19994330.279999971390 28999999.987999919802 27869999.967000011355 3962483.001999973785 60408.115017864 2024-04-08T02:45:37.543457+00:00 19994330.278000000864 29000000.001000050455 27870000.025999989361 3968562.011000037193 60408.115029524 2024-04-08T02:45:38.550832+00:00 19994330.278999999166 29000000.003000020981 27869999.947999980301 3968248.902999997139 60408.115041177 2024-04-08T02:45:39.557711+00:00 19994330.274000000209 28999999.972999930382 27870000.001000020653 3964249.034999967087 60408.115052647 2024-04-08T02:45:40.548719+00:00 19994330.278999991715 29000000.039000030607 27870000.075999978930 3970159.044000030030 60408.115064307 2024-04-08T02:45:41.556094+00:00 19994330.278000008315 28999999.993999961764 27869999.964000049978 3966651.950999975204 60408.115075782 2024-04-08T02:45:42.547597+00:00 19994330.276999998838 29000000.018000010401 27870000.022999998182 3965399.072000027169 60408.115087436 2024-04-08T02:45:43.554476+00:00 19994330.280999999493 28999999.951000090688 27869999.933999959379 3963365.993000030983 60408.115098912 2024-04-08T02:45:44.545979+00:00 19994330.275000009686 29000000.018000010401 27870000.008000019938 3967490.980999947060 60408.115110565 2024-04-08T02:45:45.552858+00:00 19994330.278999980539 28999999.986999988556 27870000.021000031382 3966420.995000004768 60408.115122041 2024-04-08T02:45:46.544362+00:00 19994330.278000000864 28999999.995999928564 27869999.955999970436 3967091.019999980927 60408.115133701 2024-04-08T02:45:47.551736+00:00 19994330.279000010341 29000000.019000049680 27870000.055999990553 3967735.938000082970 60408.115145171 2024-04-08T02:45:48.542744+00:00 19994330.278999980539 28999999.995000001043 27869999.988000039011 3964417.097000002861 60408.115156830 2024-04-08T02:45:49.550119+00:00 19994330.276000019163 28999999.970000028610 27869999.981999989599 3967855.942999958992 60408.115168490 2024-04-08T02:45:50.557495+00:00 19994330.276999980211 29000000.058999899775 27870000.039000030607 3966163.975000023842 60408.115179960 2024-04-08T02:45:51.548502+00:00 19994330.276000019163 28999999.986999988556 27869999.996999979019 3971187.036000012886 60408.115191619 2024-04-08T02:45:52.555877+00:00 19994330.279999971390 29000000.008000019938 27870000.000999931246 3966337.016999959946 60408.115203089 2024-04-08T02:45:53.546884+00:00 19994330.276000019163 28999999.986999999732 27870000.006000038236 3968315.993999958038 60408.115214748 2024-04-08T02:45:54.554259+00:00 19994330.279999971390 29000000.035000000149 27870000.032999988645 3967374.927000045776 60408.115226224 2024-04-08T02:45:55.545762+00:00 19994330.279000040144 28999999.966999989003 27869999.927000049502 3969091.034999967087 60408.115237878 2024-04-08T02:45:56.552642+00:00 19994330.278000000864 28999999.982999999076 27870000.043999910355 3964817.917999982834 60408.115249353 2024-04-08T02:45:57.544145+00:00 19994330.276999950409 29000000.032000008970 27870000.016000028700 3967245.004000068177 60408.115261013 2024-04-08T02:45:58.551520+00:00 19994330.277000010014 28999999.981999989599 27869999.968000050634 3966173.065999985207 60408.115272483 2024-04-08T02:45:59.542527+00:00 19994330.278000000864 28999999.971999999136 27870000.000999931246 3967855.026000022888 60408.115284143 2024-04-08T02:46:00.549903+00:00 19994330.277000010014 29000000.008999999613 27869999.980000019073 3966928.016000031959 60408.115295796 2024-04-08T02:46:01.556782+00:00 19994330.282000008970 28999999.997999999672 27869999.965999960899 3966362.995999931823 60408.115307272 2024-04-08T02:46:02.548285+00:00 19994330.278000000864 29000000.026000019163 27869999.995000001043 3968360.953000069130 60408.115318926 2024-04-08T02:46:03.555164+00:00 19994330.276000019163 28999999.977999988943 27870000.029000040144 3967170.036999940872 60408.115330401 2024-04-08T02:46:04.546667+00:00 19994330.276999950409 29000000.003000020981 27870000.022999998182 3968644.978999971878 60408.115342061 2024-04-08T02:46:05.554042+00:00 19994330.276000019163 28999999.984999950975 27869999.973999980837 3967902.030000091065 60408.115353531 2024-04-08T02:46:06.545050+00:00 19994330.282999988645 29000000.026000019163 27870000.024000048637 3969911.961999893188 60408.115365190 2024-04-08T02:46:07.552425+00:00 19994330.274999979883 29000000.000000000000 27869999.977999929339 3968823.014000058174 60408.115376666 2024-04-08T02:46:08.543928+00:00 19994330.279000040144 29000000.027000010014 27869999.992000099272 3967384.960000038147 60408.115388319 2024-04-08T02:46:09.550807+00:00 19994330.276999950409 28999999.978999968618 27870000.008999999613 3970131.047999978065 60408.115399795 2024-04-08T02:46:10.542310+00:00 19994330.278000000864 28999999.990000069141 27870000.052999999374 3965804.922999978065 60408.115411449 2024-04-08T02:46:11.549190+00:00 19994330.277000069618 29000000.032999988645 27869999.973000001162 3968660.037999988068 60408.115423108 2024-04-08T02:46:12.556565+00:00 19994330.279999971390 29000000.004999998957 27870000.063999999315 3971947.009000062943 60408.115434584 2024-04-08T02:46:13.548068+00:00 19994330.279000040144 28999999.972999930382 27869999.921000000089 3974404.993999958038 60408.115446238 2024-04-08T02:46:14.554947+00:00 19994330.276999950409 29000000.003000020981 27869999.997000008821 3968628.975999950897 60408.115457714 2024-04-08T02:46:15.546451+00:00 19994330.278000000864 29000000.013000011444 27870000.018999990076 3968008.060999989975 60408.115469367 2024-04-08T02:46:16.553330+00:00 19994330.277000069618 28999999.983999971300 27869999.940000001341 3967074.939000010025 60408.115480843 2024-04-08T02:46:17.544832+00:00 19994330.278000000864 29000000.004000071436 27870000.032999988645 3966778.024000049103 60408.115492497 2024-04-08T02:46:18.551712+00:00 19994330.278000000864 28999999.981999989599 27869999.995000001043 3968212.006999969017 60408.115503972 2024-04-08T02:46:19.543215+00:00 19994330.278999920934 29000000.019999980927 27870000.024999979883 3965305.009999989998 60408.115515632 2024-04-08T02:46:20.550591+00:00 19994330.278000000864 28999999.962000008672 27869999.995000001043 3966195.013000010978 60408.115527285 2024-04-08T02:46:21.557470+00:00 19994330.278000000864 29000000.023999929428 27870000.002000030130 3967317.996000051033 60408.115538761 2024-04-08T02:46:22.548973+00:00 19994330.274999979883 29000000.016000028700 27870000.007999960333 3965268.031000018120 60408.115550415 2024-04-08T02:46:23.555852+00:00 19994330.280000090599 28999999.973999980837 27870000.018000010401 3963653.057999968994 60408.115561890 2024-04-08T02:46:24.547355+00:00 19994330.278000000864 29000000.032999988645 27869999.955000039190 3963487.888000010978 60408.115573545 2024-04-08T02:46:25.554235+00:00 19994330.278000000864 29000000.004000071436 27870000.025999959558 3965255.054000020027 60408.115585020 2024-04-08T02:46:26.545738+00:00 19994330.278999920934 28999999.977000001818 27870000.028000000864 3972619.050999999046 60408.115596680 2024-04-08T02:46:27.553113+00:00 19994330.277000069618 29000000.011000040919 27869999.954999979585 3968608.847000002861 60408.115608150 2024-04-08T02:46:28.544120+00:00 19994330.279999971390 28999999.987999919802 27869999.989000078291 3962973.097999929916 60408.115619809 2024-04-08T02:46:29.551495+00:00 19994330.276999950409 28999999.988000039011 27869999.970999959856 3966886.945999979973 60408.115631279 2024-04-08T02:46:30.542503+00:00 19994330.276000019163 29000000.026000000536 27870000.080999970436 3967335.025000094902 60408.115642938 2024-04-08T02:46:31.549878+00:00 19994330.280999999493 28999999.978000000119 27869999.944000009447 3963365.061999917030 60408.115654598 2024-04-08T02:46:32.557253+00:00 19994330.276000000536 28999999.993000000715 27869999.971999999136 3965082.906000018120 60408.115666068 2024-04-08T02:46:33.548260+00:00 19994330.278000000864 29000000.024000000209 27870000.049000021070 3970623.029000043869 60408.115677727 2024-04-08T02:46:34.555635+00:00 19994330.275999989361 28999999.974999990314 27869999.988999959081 3966218.046999930870 60408.115689197 2024-04-08T02:46:35.546642+00:00 19994330.278999999166 29000000.014999989420 27870000.019000049680 3966493.990000010002 60408.115700857 2024-04-08T02:46:36.554017+00:00 19994330.277000010014 29000000.018000010401 27870000.000000000000 3966288.965000032913 60408.115712327 2024-04-08T02:46:37.545025+00:00 19994330.279999990016 28999999.973000019789 27869999.998999949545 3966545.055999993812 60408.115723986 2024-04-08T02:46:38.552400+00:00 19994330.279000010341 29000000.004999969155 27870000.018000010401 3968700.980999947060 60408.115735456 2024-04-08T02:46:39.543407+00:00 19994330.275000009686 28999999.992000039667 27870000.004999998957 3967432.938000082970 60408.115747116 2024-04-08T02:46:40.550782+00:00 19994330.280999988317 29000000.005999978632 27869999.968999978155 3966225.049999951851 60408.115758591 2024-04-08T02:46:41.542286+00:00 19994330.277000010014 28999999.977000001818 27869999.994000080973 3971041.042000054847 60408.115770251 2024-04-08T02:46:42.549661+00:00 19994330.280999988317 29000000.038999971002 27870000.013000011444 3967921.008000016212 60408.115781904 2024-04-08T02:46:43.556539+00:00 19994330.278999980539 29000000.012000020593 27870000.052999969572 3968232.995999931823 60408.115793380 2024-04-08T02:46:44.548043+00:00 19994330.276000019163 28999999.991000000387 27869999.930999990553 3965509.935000061989 60408.115805034 2024-04-08T02:46:45.554922+00:00 19994330.276000019163 28999999.990000009537 27870000.052999969572 3964692.969999908935 60408.115816509 2024-04-08T02:46:46.546425+00:00 19994330.275999959558 29000000.000999990851 27869999.996000051498 3966698.011000037193 60408.115828163 2024-04-08T02:46:47.553305+00:00 19994330.278000000864 28999999.980000019073 27869999.989999998361 3965048.116000055801 60408.115839639 2024-04-08T02:46:48.544808+00:00 19994330.280000030994 29000000.024999979883 27870000.008999999613 3965793.889999986161 60408.115851292 2024-04-08T02:46:49.551687+00:00 19994330.279999971390 28999999.978999968618 27869999.965999998152 3963560.978999971878 60408.115862768 2024-04-08T02:46:50.543190+00:00 19994330.275000039488 28999999.999000068754 27869999.995000001043 3965397.062999964226 60408.115874428 2024-04-08T02:46:51.550566+00:00 19994330.278999980539 29000000.008999940008 27869999.996999990195 3963564.045000075828 60408.115885898 2024-04-08T02:46:52.541573+00:00 19994330.274999979883 29000000.018000010401 27869999.997000008821 3962666.888999938965 60408.115897557 2024-04-08T02:46:53.548948+00:00 19994330.281000021845 28999999.965000029653 27869999.977999988943 3962488.055999993812 60408.115909211 2024-04-08T02:46:54.555827+00:00 19994330.276000019163 29000000.039000030607 27870000.008999999613 3971752.983000040054 60408.115920687 2024-04-08T02:46:55.547330+00:00 19994330.281999949366 29000000.001999970526 27870000.039000000805 3969435.955999969970 60408.115932340 2024-04-08T02:46:56.554209+00:00 19994330.276000019163 28999999.952999949455 27869999.987999979407 3968845.090999960899 60408.115943816 2024-04-08T02:46:57.545712+00:00 19994330.277000010014 29000000.032000061125 27870000.026000019163 3962912.925999999046 60408.115955470 2024-04-08T02:46:58.552592+00:00 19994330.276999950409 28999999.981999989599 27870000.000999990851 3966434.058000088204 60408.115966945 2024-04-08T02:46:59.544095+00:00 19994330.278000000864 29000000.011999960989 27869999.960000038147 3967652.992999910843 60408.115978605 2024-04-08T02:47:00.551470+00:00 19994330.279000040144 28999999.980000019073 27869999.998999949545 3962477.901999999769 60408.115990075 2024-04-08T02:47:01.542477+00:00 19994330.276999950409 29000000.023999929428 27870000.002000030130 3964628.081000001170 60408.116001735 2024-04-08T02:47:02.549852+00:00 19994330.278000000864 28999999.980000019073 27869999.971999999136 3965807.035999997985 60408.116013388 2024-04-08T02:47:03.556732+00:00 19994330.279000040144 28999999.977000001818 27870000.008000019938 3965905.979999999981 60408.116024864 2024-04-08T02:47:04.548235+00:00 19994330.278000000864 29000000.047999981791 27870000.014999989420 3964324.956999999005 60408.116036523 2024-04-08T02:47:05.555610+00:00 19994330.274999979883 28999999.980000019073 27870000.007999960333 3968329.989000000060 60408.116047993 2024-04-08T02:47:06.546618+00:00 19994330.280000090599 29000000.032000061125 27870000.023999989033 3969582.098000001162 60408.116059653 2024-04-08T02:47:07.553993+00:00 19994330.281999949366 28999999.947000000626 27870000.003000020981 3964466.976000003982 60408.116071123 2024-04-08T02:47:08.545000+00:00 19994330.274000048637 29000000.024000000209 27869999.939000010490 3963981.022999993991 60408.116082782 2024-04-08T02:47:09.552375+00:00 19994330.276999950409 29000000.011000011116 27870000.060999989510 3963026.879000001121 60408.116094252 2024-04-08T02:47:10.543382+00:00 19994330.279000040144 28999999.975999999791 27869999.962000008672 3965720.002000004053 60408.116105911 2024-04-08T02:47:11.550758+00:00 19994330.278999920934 29000000.025999989361 27870000.004999998957 3968645.092999995220 60408.116117387 2024-04-08T02:47:12.542261+00:00 19994330.278000000864 28999999.966000020504 27869999.995000001043 3970713.972000002861 60408.116129047 2024-04-08T02:47:13.549636+00:00 19994330.279000040144 29000000.042999979109 27870000.044000029564 3964672.925999999046 60408.116140700 2024-04-08T02:47:14.556515+00:00 19994330.279000040144 28999999.972999989986 27869999.968999978155 3965265.151000001002 60408.116152176 2024-04-08T02:47:15.548018+00:00 19994330.275999899954 28999999.985000010580 27869999.978999968618 3962640.017000005115 60408.116163830 2024-04-08T02:47:16.554897+00:00 19994330.277000069618 28999999.981000009924 27869999.940000060946 3965387.834999992978 60408.116175306 2024-04-08T02:47:17.546400+00:00 19994330.278999920934 29000000.061999980360 27870000.083999991417 3966826.097000002861 60408.116186959 2024-04-08T02:47:18.553280+00:00 19994330.279000040144 28999999.989000018686 27869999.996999979019 3970880.997999995947 60408.116198435 2024-04-08T02:47:19.544783+00:00 19994330.278000000864 29000000.009999990463 27870000.024999979883 3971127.949000000954 60408.116210095 2024-04-08T02:47:20.552158+00:00 19994330.276999950409 29000000.010999981314 27869999.963999990374 3963033.107999994885 60408.116221564 2024-04-08T02:47:21.543165+00:00 19994330.278000120074 28999999.965000029653 27870000.000000000000 3968672.830999999773 60408.116233224 2024-04-08T02:47:22.550541+00:00 19994330.278000000864 29000000.018000010401 27870000.021000031382 3966955.103000000119 60408.116244694 2024-04-08T02:47:23.541548+00:00 19994330.274999979883 28999999.976000010967 27869999.993999961764 3971241.017000005115 60408.116256353 2024-04-08T02:47:24.548923+00:00 19994330.281999949366 29000000.027999941260 27869999.999000068754 3969526.917999998201 60408.116268013 2024-04-08T02:47:25.556298+00:00 19994330.278999999166 28999999.986000061035 27870000.014999989420 3966996.057999997865 60408.116279483 2024-04-08T02:47:26.547305+00:00 19994330.276000000536 29000000.026000019163 27870000.014000009745 3967354.107000008225 60408.116291142 2024-04-08T02:47:27.554680+00:00 19994330.276999998838 28999999.945999979973 27869999.963999990374 3969794.824000000954 60408.116302612 2024-04-08T02:47:28.545688+00:00 19994330.280000001192 29000000.036999940872 27870000.026000011712 3968028.087999999989 60408.116314271 2024-04-08T02:47:29.553063+00:00 19994330.275000009686 29000000.019000049680 27870000.030000001192 3966642.937999994028 60408.116325747 2024-04-08T02:47:30.544566+00:00 19994330.280999988317 28999999.952999949455 27869999.916999980807 3965579.005999996793 60408.116337401 2024-04-08T02:47:31.551446+00:00 19994330.277000010014 28999999.981000069529 27869999.999000009149 3963338.966000006068 60408.116348877 2024-04-08T02:47:32.542949+00:00 19994330.277000010014 29000000.057999968529 27870000.028000000864 3965687.152999997139 60408.116360530 2024-04-08T02:47:33.549828+00:00 19994330.278000000864 28999999.970999959856 27869999.999000009149 3965364.002000004053 60408.116372006 2024-04-08T02:47:34.541331+00:00 19994330.276999980211 28999999.993000030518 27870000.000999990851 3963683.860000013839 60408.116383666 2024-04-08T02:47:35.548706+00:00 19994330.275000009686 29000000.039999961853 27870000.038999971002 3967786.104999988806 60408.116395319 2024-04-08T02:47:36.555585+00:00 19994330.285000000149 28999999.989000078291 27869999.959000051022 3970967.972000002861 60408.116406795 2024-04-08T02:47:37.547089+00:00 19994330.277000010014 29000000.023999929428 27870000.011999960989 3961923.970999985933 60408.116418449 2024-04-08T02:47:38.553968+00:00 19994330.278000000864 28999999.978000041097 27869999.985000010580 3962137.002000004053 60408.116429924 2024-04-08T02:47:39.545471+00:00 19994330.276000019163 29000000.022999998182 27870000.040000021458 3961402.000000000000 60408.116441584 2024-04-08T02:47:40.552846+00:00 19994330.278000000864 28999999.942000031471 27869999.936999980360 3963424.006999998819 60408.116453054 2024-04-08T02:47:41.543853+00:00 19994330.275999959558 29000000.013999938965 27870000.058000031859 3968963.006000012159 60408.116464713 2024-04-08T02:47:42.551228+00:00 19994330.280000030994 29000000.001000050455 27869999.983999971300 3962660.958000003826 60408.116476183 2024-04-08T02:47:43.542236+00:00 19994330.279999971390 28999999.975000020117 27870000.004000011832 3963440.949999988079 60408.116487843 2024-04-08T02:47:44.549611+00:00 19994330.277000010014 29000000.052999999374 27870000.040000021458 3965658.999000012875 60408.116499313 2024-04-08T02:47:45.540618+00:00 19994330.276000019163 28999999.936999998987 27869999.913999918848 3964611.031999974977 60408.116510972 2024-04-08T02:47:46.547993+00:00 19994330.278999980539 29000000.067000001669 27870000.061000108719 3965250.031000018120 60408.116522632 2024-04-08T02:47:47.555369+00:00 19994330.277000010014 28999999.983000010252 27869999.977999929339 3966943.986999989022 60408.116534102 2024-04-08T02:47:48.546376+00:00 19994330.278999980539 28999999.991999980062 27870000.039000030607 3964383.131000012159 60408.116545761 2024-04-08T02:47:49.553751+00:00 19994330.278000000864 29000000.023999989033 27870000.016999959946 3961518.926999986172 60408.116557231 2024-04-08T02:47:50.544758+00:00 19994330.278999980539 28999999.978000018746 27869999.986000061035 3966034.875000000000 60408.116568890 2024-04-08T02:47:51.552133+00:00 19994330.274999979883 29000000.022999998182 27869999.971999999136 3970047.162000000011 60408.116580366 2024-04-08T02:47:52.543636+00:00 19994330.279000040144 28999999.961999978870 27869999.990000009537 3970211.930000007153 60408.116592020 2024-04-08T02:47:53.550516+00:00 19994330.278000000864 28999999.988000039011 27869999.977000001818 3965902.962999999989 60408.116603490 2024-04-08T02:47:54.541523+00:00 19994330.282000061125 29000000.065999981016 27870000.052999969572 3960075.782999991905 60408.116615149 2024-04-08T02:47:55.548898+00:00 19994330.274999979883 28999999.949000000954 27870000.003999948502 3966734.233999996912 60408.116626809 2024-04-08T02:47:56.556273+00:00 19994330.278000000864 29000000.014999989420 27869999.962000008672 3967242.038000016939 60408.116638279 2024-04-08T02:47:57.547280+00:00 19994330.276999950409 29000000.018000010401 27870000.022999998182 3964211.977999985218 60408.116649938 2024-04-08T02:47:58.554656+00:00 19994330.277000069618 28999999.994000021368 27869999.971999999136 3960802.000000000000 60408.116661408 2024-04-08T02:47:59.545663+00:00 19994330.278000000864 29000000.006999969482 27870000.055999990553 3968404.002000004053 60408.116673068 2024-04-08T02:48:00.553038+00:00 19994330.279999971390 28999999.991999980062 27869999.934000018984 3964872.029000014067 60408.116684537 2024-04-08T02:48:01.544045+00:00 19994330.281000021845 28999999.972999989986 27870000.019999980927 3970218.024999976158 60408.116696197 2024-04-08T02:48:02.551420+00:00 19994330.276999950409 29000000.001000050455 27869999.963999990374 3961803.861000000965 60408.116707667 2024-04-08T02:48:03.542428+00:00 19994330.278000000864 28999999.991999980062 27870000.009000059217 3962233.082000017166 60408.116719326 2024-04-08T02:48:04.549803+00:00 19994330.274000048637 29000000.034999970347 27870000.035000000149 3967402.087999999989 60408.116730802 2024-04-08T02:48:05.541306+00:00 19994330.278000000864 28999999.985000010580 27869999.978000000119 3967803.958999990951 60408.116742456 2024-04-08T02:48:06.548185+00:00 19994330.276999950409 28999999.986000061035 27870000.043999999762 3967567.969000012148 60408.116754116 2024-04-08T02:48:07.555560+00:00 19994330.281000021845 29000000.018000010401 27869999.991000000387 3965941.023000001907 60408.116765585 2024-04-08T02:48:08.546568+00:00 19994330.281000021845 29000000.009999990463 27870000.021000001580 3969267.046000003815 60408.116777245 2024-04-08T02:48:09.553943+00:00 19994330.272999998182 28999999.959999918938 27869999.927000019699 3966354.839999973774 60408.116788715 2024-04-08T02:48:10.544950+00:00 19994330.276999950409 29000000.018000010401 27870000.001999970526 3965553.037999988068 60408.116800374 2024-04-08T02:48:11.552325+00:00 19994330.282000061125 28999999.998000029474 27870000.036000009626 3964696.034000039101 60408.116811850 2024-04-08T02:48:12.543828+00:00 19994330.274999979883 29000000.004999998957 27869999.949000000954 3968113.038999975193 60408.116823504 2024-04-08T02:48:13.550707+00:00 19994330.278000000864 28999999.988000039011 27870000.031000021845 3965249.967000008095 60408.116834980 2024-04-08T02:48:14.542211+00:00 19994330.279999971390 29000000.021999958903 27870000.006999969482 3964148.093999981880 60408.116846639 2024-04-08T02:48:15.549586+00:00 19994330.277000069618 28999999.995000001043 27870000.021000031382 3965581.859000027180 60408.116858109 2024-04-08T02:48:16.540593+00:00 19994330.275999899954 28999999.988000039011 27869999.940999981016 3966899.013000010978 60408.116869768 2024-04-08T02:48:17.547968+00:00 19994330.279000040144 29000000.006000038236 27870000.049000021070 3965251.092000008095 60408.116881422 2024-04-08T02:48:18.554848+00:00 19994330.278999999166 28999999.998999949545 27869999.994999948889 3964137.921000003815 60408.116892898 2024-04-08T02:48:19.546351+00:00 19994330.280000001192 29000000.031999949366 27870000.043000038713 3970318.035999954212 60408.116904551 2024-04-08T02:48:20.553230+00:00 19994330.276000000536 28999999.978000041097 27869999.955999970436 3965679.055000007153 60408.116916027 2024-04-08T02:48:21.544733+00:00 19994330.278999999166 28999999.995000001043 27869999.948000010103 3967168.974000037182 60408.116927681 2024-04-08T02:48:22.551612+00:00 19994330.278999999166 28999999.978999998420 27870000.004000011832 3971256.986000000965 60408.116939156 2024-04-08T02:48:23.543116+00:00 19994330.278000000864 29000000.010000009090 27870000.043999969959 3965323.940999985207 60408.116950816 2024-04-08T02:48:24.550491+00:00 19994330.275000009686 29000000.015999991447 27870000.012000080198 3967868.027999997139 60408.116962286 2024-04-08T02:48:25.541497+00:00 19994330.280000001192 28999999.992000009865 27869999.997999910265 3966970.889999986161 60408.116973945 2024-04-08T02:48:26.548873+00:00 19994330.280000001192 29000000.018999990076 27870000.021000031382 3964908.051999986172 60408.116985415 2024-04-08T02:48:27.539880+00:00 19994330.271999981254 28999999.958999991417 27869999.973999980837 3967929.125000000000 60408.116997075 2024-04-08T02:48:28.547255+00:00 19994330.279000010341 29000000.020000010729 27870000.046000000089 3968256.947000027169 60408.117008734 2024-04-08T02:48:29.554631+00:00 19994330.282999988645 28999999.986999988556 27869999.909000039101 3964010.950999975204 60408.117020204 2024-04-08T02:48:30.545638+00:00 19994330.275999989361 29000000.003000020981 27870000.044999960810 3960838.052000045776 60408.117031863 2024-04-08T02:48:31.553013+00:00 19994330.278999980539 29000000.036000009626 27869999.993000030518 3967131.055999993812 60408.117043334 2024-04-08T02:48:32.544020+00:00 19994330.276000019163 28999999.991000000387 27869999.996000051498 3963489.909999967087 60408.117054993 2024-04-08T02:48:33.551396+00:00 19994330.278999980539 28999999.974999960512 27869999.979999899864 3968914.086000024807 60408.117066463 2024-04-08T02:48:34.542403+00:00 19994330.273999989033 29000000.014999989420 27870000.043000098318 3964654.893000007141 60408.117078123 2024-04-08T02:48:35.549778+00:00 19994330.278000060469 28999999.960000038147 27869999.971999999136 3967227.069999992847 60408.117089592 2024-04-08T02:48:36.540785+00:00 19994330.280999958515 29000000.050999999046 27870000.016999959946 3960070.949000000954 60408.117101252 2024-04-08T02:48:37.548160+00:00 19994330.278999980539 28999999.988999959081 27870000.024999979883 3966530.999000012875 60408.117112911 2024-04-08T02:48:38.555535+00:00 19994330.276000019163 29000000.022999998182 27870000.016999959946 3968681.037000000011 60408.117124381 2024-04-08T02:48:39.546543+00:00 19994330.280000030994 29000000.004999998957 27869999.952000018209 3963924.093999981880 60408.117136041 2024-04-08T02:48:40.553918+00:00 19994330.275999959558 28999999.988000039011 27870000.006000038236 3966074.939999998081 60408.117147511 2024-04-08T02:48:41.544923+00:00 19994330.278999980539 28999999.985000010580 27870000.018999930471 3968996.048999965191 60408.117159170 2024-04-08T02:48:42.552300+00:00 19994330.276000019163 28999999.993000030518 27869999.948000069708 3966870.921000003815 60408.117170646 2024-04-08T02:48:43.543803+00:00 19994330.281000021845 29000000.033999919891 27870000.063000001013 3964137.886000037193 60408.117182299 2024-04-08T02:48:44.550683+00:00 19994330.278000000864 28999999.986999988556 27870000.015999998897 3966661.053999959957 60408.117193775 2024-04-08T02:48:45.542186+00:00 19994330.276999950409 28999999.944000009447 27869999.914999991655 3966360.063000022899 60408.117205434 2024-04-08T02:48:46.549561+00:00 19994330.276000019163 29000000.026000019163 27870000.004999998957 3969975.945999979973 60408.117216905 2024-04-08T02:48:47.540568+00:00 19994330.279999971390 29000000.000000000000 27870000.070999991149 3967952.021000028122 60408.117228558 2024-04-08T02:48:48.547447+00:00 19994330.278000000864 29000000.001999970526 27869999.925000008196 3964482.005999981891 60408.117240218 2024-04-08T02:48:49.554823+00:00 19994330.277000069618 29000000.034000039101 27870000.048000011593 3968877.961000024807 60408.117251694 2024-04-08T02:48:50.546326+00:00 19994330.278999920934 28999999.985999941826 27869999.997999999672 3969082.059000014793 60408.117263347 2024-04-08T02:48:51.553205+00:00 19994330.276000019163 28999999.961000081152 27869999.947999980301 3968824.960999966133 60408.117274823 2024-04-08T02:48:52.544708+00:00 19994330.279999971390 29000000.039999961853 27870000.045000020415 3965377.984000027180 60408.117286477 2024-04-08T02:48:53.551587+00:00 19994330.274000048637 28999999.963000059128 27869999.971999999136 3969888.074000000954 60408.117297953 2024-04-08T02:48:54.543090+00:00 19994330.278000000864 29000000.025999899954 27870000.046000000089 3969486.900999962818 60408.117309606 2024-04-08T02:48:55.549970+00:00 19994330.281000021845 29000000.004000071436 27869999.988999959081 3966816.970000029076 60408.117321082 2024-04-08T02:48:56.541473+00:00 19994330.278000000864 29000000.014999989420 27869999.958000000566 3967361.125000000000 60408.117332741 2024-04-08T02:48:57.548848+00:00 19994330.279999971390 29000000.019999980927 27870000.059999998659 3965698.880999981891 60408.117344211 2024-04-08T02:48:58.539855+00:00 19994330.276000019163 28999999.956000000238 27869999.950000051409 3973178.078999996185 60408.117355871 2024-04-08T02:48:59.547231+00:00 19994330.274999979883 29000000.008000001311 27870000.047999981791 3969676.986999989022 60408.117367525 2024-04-08T02:49:00.554110+00:00 19994330.281000021845 28999999.986999999732 27869999.946999970824 3965986.941000043880 60408.117379000 2024-04-08T02:49:01.545613+00:00 19994330.279000040144 29000000.017000000924 27870000.001000050455 3966622.137999951839 60408.117390660 2024-04-08T02:49:02.552988+00:00 19994330.278000000864 28999999.997999999672 27870000.032999988645 3969697.883000016212 60408.117402130 2024-04-08T02:49:03.543995+00:00 19994330.274999979883 29000000.000000000000 27870000.000000000000 3969730.049000024796 60408.117413789 2024-04-08T02:49:04.551371+00:00 19994330.278000000864 28999999.995000001043 27870000.014999989420 3970655.043999969959 60408.117425265 2024-04-08T02:49:05.542874+00:00 19994330.279999971390 29000000.016999989748 27869999.919999960810 3967235.939999998081 60408.117436918 2024-04-08T02:49:06.549753+00:00 19994330.277000069618 28999999.964999999851 27870000.055999990553 3970808.081000030041 60408.117448394 2024-04-08T02:49:07.541256+00:00 19994330.278000000864 29000000.009999990463 27870000.001000050455 3970292.093999981880 60408.117460048 2024-04-08T02:49:08.548135+00:00 19994330.279999971390 28999999.995999988168 27869999.980999950320 3969153.820999979973 60408.117471524 2024-04-08T02:49:09.539638+00:00 19994330.278000000864 29000000.022999998182 27869999.985000010580 3968993.962000011932 60408.117483183 2024-04-08T02:49:10.547013+00:00 19994330.274999979883 28999999.993000030518 27870000.027000069618 3971648.008000016212 60408.117494836 2024-04-08T02:49:11.553893+00:00 19994330.278000000864 29000000.010999981314 27870000.000999931246 3971463.189000010025 60408.117506312 2024-04-08T02:49:12.545396+00:00 19994330.280000001192 28999999.982999980450 27869999.997000098228 3973541.865000010002 60408.117517972 2024-04-08T02:49:13.552771+00:00 19994330.280000001192 28999999.981000009924 27870000.001999970526 3970611.075999975204 60408.117529442 2024-04-08T02:49:14.543779+00:00 19994330.274000000209 29000000.040000021458 27870000.024999979883 3963822.962000011932 60408.117541101 2024-04-08T02:49:15.551154+00:00 19994330.278999999166 29000000.006999969482 27870000.054000020027 3969697.909000039101 60408.117552571 2024-04-08T02:49:16.542161+00:00 19994330.278000000864 28999999.977000001818 27869999.901000019163 3969932.039999961853 60408.117564231 2024-04-08T02:49:17.549536+00:00 19994330.280000001192 29000000.024999979883 27870000.032999988645 3964295.011999965180 60408.117575706 2024-04-08T02:49:18.541039+00:00 19994330.277999978513 28999999.970000028610 27869999.978999968618 3968408.996000051033 60408.117587360 2024-04-08T02:49:19.547918+00:00 19994330.276000019163 28999999.994000080973 27870000.036000009626 3973688.088999987114 60408.117598836 2024-04-08T02:49:20.539422+00:00 19994330.280000001192 28999999.998999949545 27869999.990999940783 3968735.911999940872 60408.117610489 2024-04-08T02:49:21.546301+00:00 19994330.274999979883 28999999.986999988556 27869999.945000000298 3969093.991999983788 60408.117622149 2024-04-08T02:49:22.553676+00:00 19994330.278000030667 29000000.039999961853 27870000.002000000328 3969833.080000042915 60408.117633619 2024-04-08T02:49:23.544683+00:00 19994330.278000000864 28999999.988000039011 27870000.046000000089 3964669.870000004768 60408.117645279 2024-04-08T02:49:24.552059+00:00 19994330.279999971390 29000000.006999969482 27870000.039999991655 3968777.970000029076 60408.117656748 2024-04-08T02:49:25.543066+00:00 19994330.277000010014 29000000.004999998957 27869999.989000011235 3968565.082999945153 60408.117668408 2024-04-08T02:49:26.550441+00:00 19994330.278999980539 28999999.971999999136 27869999.960000008345 3967332.086000084877 60408.117679884 2024-04-08T02:49:27.541944+00:00 19994330.279000040144 29000000.014999989420 27870000.050999999046 3962784.969999908935 60408.117691537 2024-04-08T02:49:28.548823+00:00 19994330.272999998182 29000000.004000071436 27869999.968999978155 3967967.930999993812 60408.117703013 2024-04-08T02:49:29.540326+00:00 19994330.280999958515 28999999.990999940783 27869999.974999990314 3970905.041000009049 60408.117714667 2024-04-08T02:49:30.547206+00:00 19994330.275000039488 29000000.001000050455 27870000.043000008911 3964035.018000007141 60408.117726326 2024-04-08T02:49:31.554581+00:00 19994330.282000008970 28999999.965000029653 27869999.943000018597 3968912.891000031959 60408.117737796 2024-04-08T02:49:32.545588+00:00 19994330.274999979883 29000000.037999991328 27870000.024999979883 3966557.034999967087 60408.117749455 2024-04-08T02:49:33.552963+00:00 19994330.278000000864 28999999.998000029474 27869999.975000020117 3968936.972000002861 60408.117760926 2024-04-08T02:49:34.543970+00:00 19994330.278000000864 28999999.957999940962 27870000.015999969095 3967355.111999989022 60408.117772585 2024-04-08T02:49:35.551346+00:00 19994330.278000000864 29000000.065999999642 27869999.990000009537 3967084.943000078201 60408.117784055 2024-04-08T02:49:36.542353+00:00 19994330.278000000864 28999999.953999999911 27870000.045000020415 3970615.000000000000 60408.117795714 2024-04-08T02:49:37.549728+00:00 19994330.278000000864 29000000.015000000596 27869999.965999960899 3964846.039999961853 60408.117807184 2024-04-08T02:49:38.540735+00:00 19994330.284000039101 29000000.010000009090 27869999.969000041485 3967399.894999980927 60408.117818844 2024-04-08T02:49:39.548110+00:00 19994330.272999998182 29000000.000000000000 27870000.051999989897 3962161.068000078201 60408.117830319 2024-04-08T02:49:40.539614+00:00 19994330.276000019163 29000000.014999989420 27870000.008000019938 3970150.010999917984 60408.117841973 2024-04-08T02:49:41.546493+00:00 19994330.278999920934 28999999.974999990314 27869999.967999938875 3969929.932999968994 60408.117853633 2024-04-08T02:49:42.553868+00:00 19994330.279000040144 29000000.021000031382 27869999.968999978155 3970249.080000042915 60408.117865103 2024-04-08T02:49:43.544875+00:00 19994330.276999950409 28999999.993000000715 27870000.049000021070 3968225.023000001907 60408.117876762 2024-04-08T02:49:44.552251+00:00 19994330.280000090599 28999999.992999970913 27870000.012000080198 3969919.940999985207 60408.117888238 2024-04-08T02:49:45.543754+00:00 19994330.278999920934 29000000.009999990463 27870000.014999989420 3967060.067000031006 60408.117899891 2024-04-08T02:49:46.550633+00:00 19994330.274999979883 28999999.985000010580 27869999.957999940962 3968915.978999971878 60408.117911367 2024-04-08T02:49:47.542136+00:00 19994330.278000000864 29000000.037999991328 27869999.995000001043 3968451.922000051010 60408.117923021 2024-04-08T02:49:48.549015+00:00 19994330.278000000864 28999999.944000009447 27869999.998000029474 3967486.009999989998 60408.117934497 2024-04-08T02:49:49.540517+00:00 19994330.279000040144 28999999.993000030518 27870000.019999980927 3967220.128999948967 60408.117946151 2024-04-08T02:49:50.547398+00:00 19994330.276999950409 28999999.992999970913 27869999.957000020891 3969006.889000058174 60408.117957626 2024-04-08T02:49:51.538901+00:00 19994330.279000040144 29000000.018000010401 27870000.021999958903 3967510.064000010025 60408.117969286 2024-04-08T02:49:52.546276+00:00 19994330.276000019163 29000000.024000048637 27869999.986999988556 3965101.960999966133 60408.117980945 2024-04-08T02:49:53.553651+00:00 19994330.281000021845 28999999.982999920845 27870000.043000098318 3974627.023000001907 60408.117992415 2024-04-08T02:49:54.544658+00:00 19994330.273999929428 29000000.025000099093 27869999.995999928564 3968582.960999966133 60408.118004074 2024-04-08T02:49:55.552034+00:00 19994330.280000090599 28999999.956999901682 27869999.947000030428 3969056.966000080109 60408.118015544 2024-04-08T02:49:56.543041+00:00 19994330.278999920934 29000000.050000071526 27870000.062999960035 3969238.032999991905 60408.118027204 2024-04-08T02:49:57.550416+00:00 19994330.278000000864 29000000.029999971390 27869999.963999990374 3966016.998999952804 60408.118038679 2024-04-08T02:49:58.541919+00:00 19994330.279000040144 28999999.930999990553 27870000.050999999046 3968470.001999973785 60408.118050333 2024-04-08T02:49:59.548798+00:00 19994330.273999929428 29000000.016999959946 27869999.928000088781 3964132.088999987114 60408.118061809 2024-04-08T02:50:00.540301+00:00 19994330.282000061125 29000000.012000080198 27870000.048999998719 3971790.942000031006 60408.118073463 2024-04-08T02:50:01.547181+00:00 19994330.276999950409 28999999.991999980062 27869999.986000008881 3967271.991000055801 60408.118084938 2024-04-08T02:50:02.538684+00:00 19994330.278000000864 28999999.991999980062 27869999.996999990195 3966361.079999924172 60408.118096598 2024-04-08T02:50:03.546059+00:00 19994330.276000019163 29000000.006999969482 27869999.981999989599 3968228.915000081062 60408.118108252 2024-04-08T02:50:04.552938+00:00 19994330.281000021845 28999999.986000061035 27870000.018999990076 3966506.929999948014 60408.118119727 2024-04-08T02:50:05.544442+00:00 19994330.274999979883 29000000.037999991328 27870000.021000001580 3968664.031000018120 60408.118131381 2024-04-08T02:50:06.551320+00:00 19994330.276999998838 28999999.958999991417 27870000.019000019878 3967149.125999927986 60408.118142857 2024-04-08T02:50:07.542824+00:00 19994330.282000001520 29000000.054999951273 27870000.013999998569 3965869.901000022888 60408.118154510 2024-04-08T02:50:08.549702+00:00 19994330.278000000864 28999999.963999990374 27869999.926999989897 3968889.098000050057 60408.118165986 2024-04-08T02:50:09.541206+00:00 19994330.276999998838 29000000.007000088692 27870000.047999981791 3971511.896000028122 60408.118177640 2024-04-08T02:50:10.548085+00:00 19994330.274000000209 28999999.958999991417 27869999.952000018209 3968236.038999915123 60408.118189116 2024-04-08T02:50:11.539589+00:00 19994330.278999999166 28999999.993000030518 27870000.032999988645 3966208.027999997139 60408.118200775 2024-04-08T02:50:12.546964+00:00 19994330.280999988317 29000000.050000000745 27869999.989000018686 3967161.907999991905 60408.118212429 2024-04-08T02:50:13.553843+00:00 19994330.278000000864 28999999.977999988943 27869999.991000000387 3965922.077000021935 60408.118223905 2024-04-08T02:50:14.545346+00:00 19994330.280000001192 29000000.027000010014 27870000.056999981403 3971559.930000067223 60408.118235558 2024-04-08T02:50:15.552225+00:00 19994330.274000018835 28999999.974999990314 27869999.963999990374 3975561.072999954224 60408.118247034 2024-04-08T02:50:16.543729+00:00 19994330.280000001192 29000000.022000011057 27869999.986000001431 3966864.037000060081 60408.118258688 2024-04-08T02:50:17.550608+00:00 19994330.276999980211 29000000.008999969810 27869999.997000038624 3969079.922999978065 60408.118270163 2024-04-08T02:50:18.542111+00:00 19994330.278999980539 28999999.981000009924 27869999.991000000387 3968488.981999992859 60408.118281817 2024-04-08T02:50:19.548990+00:00 19994330.276000019163 28999999.997999999672 27870000.046999931335 3962616.108999968041 60408.118293293 2024-04-08T02:50:20.540493+00:00 19994330.278000000864 29000000.015000019222 27869999.983000040054 3966654.968999981880 60408.118304952 2024-04-08T02:50:21.547869+00:00 19994330.280000030994 28999999.985000010580 27869999.995000001043 3966149.911000012886 60408.118316422 2024-04-08T02:50:22.538876+00:00 19994330.276999950409 28999999.968999978155 27869999.988000039011 3966695.050999999046 60408.118328076 2024-04-08T02:50:23.545754+00:00 19994330.272000011057 29000000.047999981791 27870000.009999990463 3966250.006999969017 60408.118339735 2024-04-08T02:50:24.553130+00:00 19994330.284000039101 28999999.979000028223 27870000.014999989420 3962308.958000063896 60408.118351205 2024-04-08T02:50:25.544137+00:00 19994330.278000000864 29000000.031000021845 27869999.993000030518 3965129.046000003815 60408.118362864 2024-04-08T02:50:26.551513+00:00 19994330.278000000864 28999999.935999989510 27869999.930999990553 3964561.021000028122 60408.118374340 2024-04-08T02:50:27.543016+00:00 19994330.278999980539 29000000.021999958903 27870000.064000010490 3967750.913999915123 60408.118385994 2024-04-08T02:50:28.549895+00:00 19994330.274999979883 29000000.011000040919 27869999.975999951363 3966525.078999996185 60408.118397470 2024-04-08T02:50:29.541398+00:00 19994330.278000000864 28999999.992000039667 27870000.006999969482 3968391.968000053894 60408.118409124 2024-04-08T02:50:30.548277+00:00 19994330.278000000864 29000000.025999899954 27870000.024000048637 3964430.018999934196 60408.118420599 2024-04-08T02:50:31.539781+00:00 19994330.280000030994 28999999.975000020117 27869999.930999990553 3969570.969000101089 60408.118432259 2024-04-08T02:50:32.547156+00:00 19994330.278999980539 28999999.990000009537 27870000.065999981016 3965068.047999978065 60408.118443729 2024-04-08T02:50:33.538163+00:00 19994330.276999950409 29000000.016999959946 27869999.983999971300 3961982.906000018120 60408.118455388 2024-04-08T02:50:34.545538+00:00 19994330.278000120074 28999999.976000070572 27869999.981000069529 3964638.041999936104 60408.118467048 2024-04-08T02:50:35.552913+00:00 19994330.275999899954 29000000.057999968529 27870000.044999960810 3966887.041000009049 60408.118478518 2024-04-08T02:50:36.543921+00:00 19994330.279000040144 28999999.968000050634 27870000.001000050455 3969550.986000061035 60408.118490177 2024-04-08T02:50:37.551296+00:00 19994330.279999971390 28999999.990999940783 27869999.932999968529 3966364.020999907982 60408.118501647 2024-04-08T02:50:38.542303+00:00 19994330.277000069618 29000000.014999989420 27870000.039000030607 3968515.991999983788 60408.118513307 2024-04-08T02:50:39.549679+00:00 19994330.276999950409 29000000.001999970526 27870000.008000001311 3969516.059000014793 60408.118524782 2024-04-08T02:50:40.541181+00:00 19994330.281999949366 28999999.993000030518 27869999.985999990255 3967255.805999993812 60408.118536436 2024-04-08T02:50:41.548061+00:00 19994330.272999998182 29000000.006999969482 27870000.022999998182 3965730.152999997139 60408.118547906 2024-04-08T02:50:42.539068+00:00 19994330.278000000864 29000000.022000070661 27870000.037000019103 3968782.981999992859 60408.118559565 2024-04-08T02:50:43.546443+00:00 19994330.280000090599 28999999.993000030518 27869999.936999980360 3966548.942000031006 60408.118571041 2024-04-08T02:50:44.537946+00:00 19994330.278000000864 28999999.996999979019 27870000.008999999613 3971444.031000018120 60408.118582695 2024-04-08T02:50:45.544825+00:00 19994330.276000019163 28999999.985999941826 27869999.969999998808 3964379.922000051010 60408.118594354 2024-04-08T02:50:46.552200+00:00 19994330.278999920934 28999999.994000080973 27870000.006000008434 3967797.036000012886 60408.118605824 2024-04-08T02:50:47.543208+00:00 19994330.276000019163 29000000.014999989420 27870000.034000009298 3970500.997999907006 60408.118617483 2024-04-08T02:50:48.550583+00:00 19994330.279000040144 28999999.970000028610 27869999.965999960899 3968634.083999990951 60408.118628954 2024-04-08T02:50:49.541590+00:00 19994330.278000000864 29000000.035000000149 27870000.025000039488 3966735.963999987114 60408.118640613 2024-04-08T02:50:50.548965+00:00 19994330.282999988645 28999999.992999989539 27869999.982999980450 3965376.988000034820 60408.118652083 2024-04-08T02:50:51.539972+00:00 19994330.273999929428 28999999.981000009924 27870000.022999998182 3963867.975000023842 60408.118663742 2024-04-08T02:50:52.547348+00:00 19994330.277000069618 28999999.980999991298 27869999.968999978155 3966103.016000031959 60408.118675218 2024-04-08T02:50:53.538851+00:00 19994330.276000019163 29000000.021999999881 27870000.018000010401 3960402.965999960899 60408.118686872 2024-04-08T02:50:54.545730+00:00 19994330.279999971390 28999999.988000009209 27869999.981000009924 3968360.021999955177 60408.118698531 2024-04-08T02:50:55.553105+00:00 19994330.278999920934 29000000.025000009686 27870000.023999989033 3972316.927000045776 60408.118710007 2024-04-08T02:50:56.544608+00:00 19994330.281000021845 29000000.013999998569 27869999.988000039011 3972977.164999961853 60408.118721661 2024-04-08T02:50:57.551488+00:00 19994330.274999979883 28999999.985999971628 27870000.029999971390 3969742.978000044823 60408.118733136 2024-04-08T02:50:58.542990+00:00 19994330.276000019163 28999999.969000041485 27869999.912999991328 3970426.998999952804 60408.118744790 2024-04-08T02:50:59.549870+00:00 19994330.276999998838 29000000.018999990076 27870000.054000020027 3971904.899000049103 60408.118756266 2024-04-08T02:51:00.541372+00:00 19994330.282999999821 28999999.995999988168 27870000.037000060081 3968329.133000016212 60408.118767926 2024-04-08T02:51:01.548749+00:00 19994330.278000000864 29000000.028999980539 27869999.992999911308 3966630.865000010002 60408.118779395 2024-04-08T02:51:02.539756+00:00 19994330.276000011712 29000000.000999990851 27870000.003000020981 3968126.100000023842 60408.118791055 2024-04-08T02:51:03.547131+00:00 19994330.278999999166 28999999.967000011355 27870000.008000019938 3969556.977999926079 60408.118802525 2024-04-08T02:51:04.538138+00:00 19994330.278000000864 28999999.993000030518 27869999.940000060946 3970782.934000014793 60408.118814184 2024-04-08T02:51:05.545513+00:00 19994330.275999989361 29000000.014999989420 27870000.042999979109 3969325.047000051010 60408.118825838 2024-04-08T02:51:06.552394+00:00 19994330.279000010341 28999999.991999980062 27869999.962000008672 3974999.964999914169 60408.118837314 2024-04-08T02:51:07.543896+00:00 19994330.278000000864 29000000.037999991328 27870000.071999911219 3966750.068000078201 60408.118848967 2024-04-08T02:51:08.550775+00:00 19994330.278999980539 28999999.968000050634 27869999.966000080109 3968441.967000008095 60408.118860443 2024-04-08T02:51:09.542278+00:00 19994330.277000010014 28999999.963999990374 27869999.986999988556 3968825.028999925125 60408.118872097 2024-04-08T02:51:10.549157+00:00 19994330.280000001192 29000000.049000021070 27870000.036000009626 3969001.985000013839 60408.118883573 2024-04-08T02:51:11.540661+00:00 19994330.271000001580 28999999.975999951363 27869999.944999929518 3969649.965999960899 60408.118895232 2024-04-08T02:51:12.548036+00:00 19994330.281999979168 29000000.008000019938 27870000.008000019938 3965085.884000062943 60408.118906702 2024-04-08T02:51:13.539043+00:00 19994330.278000000864 29000000.016999959946 27870000.034000039101 3965418.205999969970 60408.118918361 2024-04-08T02:51:14.546417+00:00 19994330.279000040144 29000000.008000019938 27869999.993000030518 3969740.863000034820 60408.118929831 2024-04-08T02:51:15.537425+00:00 19994330.278000000864 28999999.955999970436 27869999.987999919802 3966705.067999958992 60408.118941491 2024-04-08T02:51:16.544800+00:00 19994330.274999979883 28999999.996000051498 27869999.942000031471 3964725.914000033867 60408.118953150 2024-04-08T02:51:17.552175+00:00 19994330.278999980539 29000000.031999949366 27870000.067000001669 3970953.159000039101 60408.118964620 2024-04-08T02:51:18.543183+00:00 19994330.280000030994 28999999.991000059992 27870000.029999990016 3966456.845999956131 60408.118976280 2024-04-08T02:51:19.550558+00:00 19994330.278000000864 29000000.024000048637 27869999.996000010520 3970086.090000032913 60408.118987755 2024-04-08T02:51:20.542061+00:00 19994330.276000019163 28999999.990999940783 27869999.971000000834 3970014.023000001907 60408.118999409 2024-04-08T02:51:21.548940+00:00 19994330.278999980539 28999999.988999959081 27869999.985999990255 3972520.041999936104 60408.119010885 2024-04-08T02:51:22.540444+00:00 19994330.281000021845 28999999.987000111490 27870000.011000011116 3971375.981000065804 60408.119022538 2024-04-08T02:51:23.547323+00:00 19994330.275999959558 28999999.998999949545 27869999.978999998420 3974112.042999982834 60408.119034014 2024-04-08T02:51:24.538826+00:00 19994330.275000039488 28999999.993000030518 27870000.011000011116 3969527.815999985207 60408.119045674 2024-04-08T02:51:25.546201+00:00 19994330.285000029951 29000000.049999948591 27870000.065000001341 3972175.029000043869 60408.119057144 2024-04-08T02:51:26.537208+00:00 19994330.272999998182 28999999.940000001341 27869999.944000009447 3975575.107999920845 60408.119068803 2024-04-08T02:51:27.544583+00:00 19994330.278000000864 29000000.039999999106 27869999.981000009924 3963999.978000044823 60408.119080457 2024-04-08T02:51:28.551463+00:00 19994330.278000000864 28999999.964999999851 27870000.011999960989 3968610.016000031959 60408.119091933 2024-04-08T02:51:29.542966+00:00 19994330.275999899954 29000000.048999991268 27870000.009999990463 3968989.931999921799 60408.119103592 2024-04-08T02:51:30.550341+00:00 19994330.278000000864 28999999.952000010759 27869999.961000028998 3966351.097000000067 60408.119115062 2024-04-08T02:51:31.541348+00:00 19994330.279000040144 29000000.046000000089 27870000.074999991804 3965451.858999998774 60408.119126721 2024-04-08T02:51:32.548724+00:00 19994330.279000040144 28999999.969999998808 27869999.951000031084 3965706.175000001211 60408.119138191 2024-04-08T02:51:33.539731+00:00 19994330.281999949366 29000000.012999981642 27870000.034999970347 3967286.881999998819 60408.119149851 2024-04-08T02:51:34.547106+00:00 19994330.272000070661 28999999.987000018358 27870000.022999998182 3970830.006000000983 60408.119161321 2024-04-08T02:51:35.538113+00:00 19994330.278999920934 28999999.999000009149 27869999.926999989897 3966628.041999998968 60408.119172980 2024-04-08T02:51:36.545488+00:00 19994330.279000040144 29000000.043999969959 27870000.075999978930 3971799.021999999881 60408.119184634 2024-04-08T02:51:37.552368+00:00 19994330.276000019163 28999999.977000001818 27869999.953000068665 3967103.964000002015 60408.119196109 2024-04-08T02:51:38.543871+00:00 19994330.280999898911 28999999.962999999523 27869999.965000029653 3971727.923999999184 60408.119207763 2024-04-08T02:51:39.550750+00:00 19994330.276000019163 28999999.998000029474 27870000.021999958903 3969204.072999998927 60408.119219239 2024-04-08T02:51:40.542253+00:00 19994330.277000069618 29000000.028999980539 27870000.046000000089 3971441.024999998976 60408.119230899 2024-04-08T02:51:41.549628+00:00 19994330.278999920934 28999999.996999979019 27869999.962999939919 3967055.032999999821 60408.119242368 2024-04-08T02:51:42.540635+00:00 19994330.279000040144 29000000.039000030607 27870000.028000000864 3968138.966000006068 60408.119254028 2024-04-08T02:51:43.548010+00:00 19994330.279000040144 28999999.980000019073 27869999.973000049591 3964615.980999999214 60408.119265498 2024-04-08T02:51:44.539018+00:00 19994330.278999920934 29000000.016999959946 27869999.993999961764 3964369.986000000965 60408.119277157 2024-04-08T02:51:45.546393+00:00 19994330.274000048637 28999999.939000010490 27869999.981999989599 3965722.012999997009 60408.119288627 2024-04-08T02:51:46.537400+00:00 19994330.279999971390 29000000.049999948591 27870000.082000020891 3962448.949999995995 60408.119300287 2024-04-08T02:51:47.544775+00:00 19994330.276000019163 28999999.981000069529 27869999.952000018209 3971041.899000003934 60408.119311946 2024-04-08T02:51:48.552151+00:00 19994330.281000021845 29000000.029999971390 27870000.011000040919 3964933.174999997020 60408.119323416 2024-04-08T02:51:49.543158+00:00 19994330.275999899954 28999999.968999978155 27870000.018000010401 3972765.980000004172 60408.119335076 2024-04-08T02:51:50.550533+00:00 19994330.280000090599 28999999.991000059992 27869999.947999950498 3967499.031000003219 60408.119346546 2024-04-08T02:51:51.541540+00:00 19994330.276999950409 29000000.004999998957 27870000.011000040919 3963014.023000001907 60408.119358205 2024-04-08T02:51:52.548915+00:00 19994330.279000040144 29000000.026999950409 27870000.018999930471 3969733.983999996912 60408.119369675 2024-04-08T02:51:53.539923+00:00 19994330.276000000536 28999999.962000008672 27869999.943000078201 3965392.868000001181 60408.119381335 2024-04-08T02:51:54.547297+00:00 19994330.280000001192 29000000.001000050455 27870000.041999939829 3966196.041999996174 60408.119392804 2024-04-08T02:51:55.538305+00:00 19994330.280999999493 29000000.023999929428 27869999.994000080973 3968568.974999994040 60408.119404464 2024-04-08T02:51:56.545680+00:00 19994330.272999998182 28999999.986999988556 27870000.032999999821 3964878.089000002015 60408.119415940 2024-04-08T02:51:57.537183+00:00 19994330.280000001192 29000000.009000059217 27870000.015999998897 3968639.898000001907 60408.119427593 2024-04-08T02:51:58.544062+00:00 19994330.276000011712 28999999.983000040054 27869999.918999999762 3967568.023000001907 60408.119439253 2024-04-08T02:51:59.551438+00:00 19994330.278000000864 28999999.997999910265 27870000.077999990433 3971019.068000004161 60408.119450728 2024-04-08T02:52:00.542941+00:00 19994330.277000010014 29000000.008000019938 27869999.936000019312 3962461.946999996901 60408.119462382 2024-04-08T02:52:01.549820+00:00 19994330.280000001192 28999999.996000051498 27870000.005999978632 3967294.113000005018 60408.119473858 2024-04-08T02:52:02.541323+00:00 19994330.276999980211 29000000.014999989420 27870000.020000010729 3970178.946999996901 60408.119485511 2024-04-08T02:52:03.548203+00:00 19994330.278000000864 28999999.980000000447 27870000.000999990851 3965330.981999992859 60408.119496987 2024-04-08T02:52:04.539705+00:00 19994330.279000010341 29000000.039999991655 27869999.981999989599 3968453.960000007879 60408.119508647 2024-04-08T02:52:05.547081+00:00 19994330.274999979883 28999999.993000000715 27870000.011000040919 3967090.034999995958 60408.119520117 2024-04-08T02:52:06.538088+00:00 19994330.282000008970 28999999.996000010520 27869999.969999969006 3971017.865999997128 60408.119531770 2024-04-08T02:52:07.544967+00:00 19994330.273999989033 28999999.985999990255 27870000.046000000089 3969517.145999997854 60408.119543246 2024-04-08T02:52:08.536471+00:00 19994330.283000048250 28999999.992000009865 27870000.008999999613 3971340.937000005972 60408.119554900 2024-04-08T02:52:09.543350+00:00 19994330.275999959558 29000000.030999988317 27870000.017000019550 3968562.099999994040 60408.119566559 2024-04-08T02:52:10.550725+00:00 19994330.277000010014 28999999.995000001043 27870000.000999990851 3966397.909999995958 60408.119578035 2024-04-08T02:52:11.542228+00:00 19994330.274999979883 28999999.951999988407 27869999.912999991328 3964988.039000004996 60408.119589689 2024-04-08T02:52:12.549107+00:00 19994330.280000030994 29000000.009999990463 27870000.033999979496 3967901.103000015020 60408.119601164 2024-04-08T02:52:13.540610+00:00 19994330.279999971390 29000000.012000020593 27869999.978000041097 3967078.926999986172 60408.119612818 2024-04-08T02:52:14.547490+00:00 19994330.276000019163 29000000.023999989033 27870000.099000040442 3970465.955999999773 60408.119624294 2024-04-08T02:52:15.538993+00:00 19994330.278999980539 28999999.976000010967 27869999.969999909401 3967875.971000016201 60408.119635948 2024-04-08T02:52:16.545872+00:00 19994330.277000010014 28999999.983999971300 27869999.961000081152 3965911.075999975204 60408.119647423 2024-04-08T02:52:17.537375+00:00 19994330.277000010014 29000000.040000021458 27870000.001999970526 3965233.988000005018 60408.119659083 2024-04-08T02:52:18.544751+00:00 19994330.277000010014 28999999.971000019461 27869999.988999959081 3967974.844000012148 60408.119670737 2024-04-08T02:52:19.551630+00:00 19994330.280000030994 29000000.022000011057 27870000.047000050545 3966178.129000008106 60408.119682212 2024-04-08T02:52:20.543133+00:00 19994330.279999971390 28999999.971999939531 27869999.957999940962 3964702.002999991179 60408.119693866 2024-04-08T02:52:21.550012+00:00 19994330.276999950409 28999999.994000080973 27869999.973999980837 3966803.947999984026 60408.119705342 2024-04-08T02:52:22.541515+00:00 19994330.278000000864 29000000.008999940008 27870000.046000000089 3970947.019000024069 60408.119717001 2024-04-08T02:52:23.548890+00:00 19994330.276000019163 29000000.009999990463 27869999.950000051409 3967480.098999977112 60408.119728471 2024-04-08T02:52:24.539898+00:00 19994330.278000000864 29000000.009999990463 27870000.013000011444 3968391.962000011932 60408.119740130 2024-04-08T02:52:25.547273+00:00 19994330.277000069618 28999999.976000070572 27870000.004999998957 3968098.041999996174 60408.119751601 2024-04-08T02:52:26.538280+00:00 19994330.280999898911 28999999.997999910265 27869999.986999988556 3969449.913000016939 60408.119763260 2024-04-08T02:52:27.545655+00:00 19994330.276000019163 29000000.021000031382 27870000.042000059038 3966863.055999993812 60408.119774730 2024-04-08T02:52:28.536662+00:00 19994330.277000069618 29000000.003000020981 27869999.984999898821 3968771.905000001192 60408.119786389 2024-04-08T02:52:29.544038+00:00 19994330.278000000864 29000000.008000019938 27869999.984000090510 3968949.026999980211 60408.119798043 2024-04-08T02:52:30.550917+00:00 19994330.276999950409 29000000.019999980927 27870000.059999939054 3969207.010000019800 60408.119809519 2024-04-08T02:52:31.542420+00:00 19994330.279999971390 28999999.968999978155 27869999.948000069708 3965842.945999979973 60408.119821178 2024-04-08T02:52:32.549795+00:00 19994330.276000019163 28999999.957000020891 27869999.945999979973 3969606.158000022173 60408.119832648 2024-04-08T02:52:33.540803+00:00 19994330.284000039101 29000000.013000011444 27869999.990000009537 3965009.951999992132 60408.119844308 2024-04-08T02:52:34.548178+00:00 19994330.272999998182 29000000.001999970526 27870000.072999998927 3970877.949999988079 60408.119855777 2024-04-08T02:52:35.539185+00:00 19994330.279999971390 29000000.006999969482 27869999.991999998689 3966592.016000003088 60408.119867437 2024-04-08T02:52:36.546560+00:00 19994330.276000019163 29000000.037000060081 27870000.015000000596 3969576.986000000965 60408.119878907 2024-04-08T02:52:37.537567+00:00 19994330.281000021845 29000000.009999990463 27870000.006999999285 3967815.018999993801 60408.119890566 2024-04-08T02:52:38.544943+00:00 19994330.280999898911 28999999.981999989599 27869999.965999990702 3967237.979000031948 60408.119902037 2024-04-08T02:52:39.535952+00:00 19994330.276000019163 29000000.034999970347 27870000.085000008345 3968011.968999981880 60408.119913696 2024-04-08T02:52:40.543325+00:00 19994330.276000019163 28999999.975000001490 27869999.984000001103 3964675.929000020027 60408.119925349 2024-04-08T02:52:41.550204+00:00 19994330.276000019163 28999999.960000000894 27869999.971000019461 3965490.092999995220 60408.119936825 2024-04-08T02:52:42.541707+00:00 19994330.276999950409 29000000.004999998957 27869999.996999979019 3965069.065999985207 60408.119948479 2024-04-08T02:52:43.548586+00:00 19994330.279000040144 29000000.040000010282 27870000.011000011116 3968503.958000003826 60408.119959955 2024-04-08T02:52:44.540089+00:00 19994330.281999949366 28999999.949000000954 27869999.934000018984 3967738.983999968041 60408.119971614 2024-04-08T02:52:45.547465+00:00 19994330.275000099093 29000000.050999999046 27870000.087999999523 3967651.969000041019 60408.119983084 2024-04-08T02:52:46.538472+00:00 19994330.278000000864 28999999.978999998420 27869999.932999968529 3963849.104999959003 60408.119994744 2024-04-08T02:52:47.545847+00:00 19994330.278000000864 29000000.028000000864 27870000.063000019640 3970617.932000041008 60408.120006213 2024-04-08T02:52:48.536855+00:00 19994330.280000001192 28999999.953999999911 27869999.960999969393 3967515.968999981880 60408.120017873 2024-04-08T02:52:49.544230+00:00 19994330.276000011712 29000000.041999999434 27869999.990000009537 3969748.080999969970 60408.120029527 2024-04-08T02:52:50.551109+00:00 19994330.278999999166 28999999.994000021368 27870000.030000030994 3968076.026000022888 60408.120041003 2024-04-08T02:52:51.542612+00:00 19994330.278999999166 28999999.996999979019 27869999.991000000387 3961835.926999986172 60408.120052656 2024-04-08T02:52:52.549491+00:00 19994330.275999989361 29000000.000999990851 27869999.995000001043 3967558.981999992859 60408.120064132 2024-04-08T02:52:53.540994+00:00 19994330.278000000864 28999999.974000040442 27869999.963999990374 3970103.003000020981 60408.120075791 2024-04-08T02:52:54.548370+00:00 19994330.275000009686 29000000.030999958515 27870000.049000021070 3967519.989000021946 60408.120087261 2024-04-08T02:52:55.539377+00:00 19994330.282000008970 28999999.952000018209 27869999.998999949545 3969212.019999980927 60408.120098915 2024-04-08T02:52:56.546256+00:00 19994330.280999988317 29000000.040000021458 27869999.958000060171 3966552.009000002872 60408.120110391 2024-04-08T02:52:57.537759+00:00 19994330.272999998182 28999999.995999988168 27870000.026999950409 3968127.009999989998 60408.120122050 2024-04-08T02:52:58.545134+00:00 19994330.280000001192 29000000.016000028700 27870000.019000049680 3968587.097000002861 60408.120133520 2024-04-08T02:52:59.536142+00:00 19994330.276000019163 28999999.979999899864 27869999.979999899864 3967751.906000018120 60408.120145179 2024-04-08T02:53:00.543517+00:00 19994330.279999971390 28999999.960000038147 27869999.999000068754 3966636.964999973774 60408.120156833 2024-04-08T02:53:01.550396+00:00 19994330.276000019163 29000000.050999999046 27870000.004999998957 3964338.035000026226 60408.120168309 2024-04-08T02:53:02.541899+00:00 19994330.282000008970 28999999.976000070572 27869999.985000010580 3971289.976999998093 60408.120179963 2024-04-08T02:53:03.548778+00:00 19994330.273999989033 28999999.996999979019 27869999.977000001818 3970175.983999968041 60408.120191439 2024-04-08T02:53:04.540281+00:00 19994330.278999980539 29000000.000000000000 27869999.987999919802 3967727.972000002861 60408.120203098 2024-04-08T02:53:05.547657+00:00 19994330.275000039488 29000000.001999970526 27870000.015000101179 3968189.001000047196 60408.120214568 2024-04-08T02:53:06.538664+00:00 19994330.280999958515 28999999.998000029474 27869999.997999910265 3967756.048999965191 60408.120226227 2024-04-08T02:53:07.546039+00:00 19994330.278000000864 28999999.986999988556 27869999.988000039011 3968113.990999997128 60408.120237703 2024-04-08T02:53:08.537542+00:00 19994330.278000000864 28999999.988999959081 27870000.032000061125 3969854.991999983788 60408.120249357 2024-04-08T02:53:09.544422+00:00 19994330.278000000864 29000000.019999980927 27869999.992999911308 3974202.035000026226 60408.120260832 2024-04-08T02:53:10.535925+00:00 19994330.279000040144 29000000.012000080198 27870000.065999981016 3970962.911000012886 60408.120272486 2024-04-08T02:53:11.542804+00:00 19994330.275999959558 28999999.990999940783 27869999.960000038147 3967436.046999990940 60408.120284146 2024-04-08T02:53:12.550179+00:00 19994330.278000000864 28999999.965999960899 27869999.912999991328 3969002.981000006199 60408.120295616 2024-04-08T02:53:13.541186+00:00 19994330.275999959558 29000000.053000088781 27870000.085999999195 3972754.093999981880 60408.120307275 2024-04-08T02:53:14.548562+00:00 19994330.281000021845 29000000.018000010401 27869999.978999998420 3969277.947000027169 60408.120318751 2024-04-08T02:53:15.540065+00:00 19994330.278000000864 28999999.968999978155 27870000.024999991059 3965799.000000000000 60408.120330404 2024-04-08T02:53:16.546944+00:00 19994330.279000040144 29000000.021000031382 27869999.988000020385 3967037.947999954224 60408.120341880 2024-04-08T02:53:17.538447+00:00 19994330.276000019163 28999999.980999998748 27869999.970999989659 3969243.952000021935 60408.120353534 2024-04-08T02:53:18.545326+00:00 19994330.274999979883 29000000.002000000328 27870000.030000001192 3967391.194000006188 60408.120365010 2024-04-08T02:53:19.536829+00:00 19994330.279000040144 28999999.995000001043 27869999.983000010252 3969108.915000020992 60408.120376663 2024-04-08T02:53:20.543708+00:00 19994330.279999971390 28999999.999000001699 27869999.994999971241 3966224.998999952804 60408.120388139 2024-04-08T02:53:21.535212+00:00 19994330.278000000864 28999999.996000010520 27870000.006000008434 3968725.034000039101 60408.120399793 2024-04-08T02:53:22.542091+00:00 19994330.278000000864 29000000.017999980599 27870000.069999989122 3971013.013000010978 60408.120411452 2024-04-08T02:53:23.549466+00:00 19994330.278000000864 29000000.008999999613 27869999.934000018984 3967261.973999977112 60408.120422922 2024-04-08T02:53:24.540473+00:00 19994330.276000019163 28999999.952000018209 27869999.967999991030 3969769.063000022899 60408.120434581 2024-04-08T02:53:25.547849+00:00 19994330.281999949366 29000000.064000010490 27870000.037999991328 3967507.986000000965 60408.120446057 2024-04-08T02:53:26.539352+00:00 19994330.274000048637 28999999.943999949843 27869999.986999988556 3970025.866999983788 60408.120457711 2024-04-08T02:53:27.546231+00:00 19994330.282999988645 28999999.977000061423 27869999.964000049978 3965343.084999979008 60408.120469186 2024-04-08T02:53:28.537734+00:00 19994330.274999979883 29000000.028000000864 27870000.041999999434 3973044.984000027180 60408.120480846 2024-04-08T02:53:29.545110+00:00 19994330.276999950409 29000000.007999960333 27869999.990000009537 3972253.024999976158 60408.120492316 2024-04-08T02:53:30.536116+00:00 19994330.279000040144 29000000.023999989033 27870000.059999939054 3973193.869000018109 60408.120503970 2024-04-08T02:53:31.542996+00:00 19994330.276999950409 28999999.984000030905 27869999.936999980360 3969668.080999969970 60408.120515629 2024-04-08T02:53:32.550371+00:00 19994330.282000061125 28999999.970000028610 27870000.000000000000 3972069.009000002872 60408.120527105 2024-04-08T02:53:33.541874+00:00 19994330.276000019163 29000000.047999981791 27870000.027000069618 3969808.018000007141 60408.120538759 2024-04-08T02:53:34.548753+00:00 19994330.278000000864 28999999.980000019073 27869999.977000001818 3968542.944000006188 60408.120550234 2024-04-08T02:53:35.540257+00:00 19994330.278000000864 28999999.986999988556 27869999.980000019073 3970561.982999979984 60408.120561888 2024-04-08T02:53:36.547136+00:00 19994330.276000019163 28999999.985000010580 27869999.998999949545 3969494.047000051010 60408.120573364 2024-04-08T02:53:37.538639+00:00 19994330.275999899954 29000000.031000021845 27870000.027000069618 3961939.014999986161 60408.120585018 2024-04-08T02:53:38.545518+00:00 19994330.281000021845 28999999.986999988556 27870000.022999998182 3967352.009000002872 60408.120596493 2024-04-08T02:53:39.537021+00:00 19994330.278000000864 29000000.031999949366 27869999.984999898821 3968970.025999962818 60408.120608153 2024-04-08T02:53:40.544397+00:00 19994330.278999999166 28999999.968999978155 27869999.971000079066 3969303.962000011932 60408.120619623 2024-04-08T02:53:41.535404+00:00 19994330.276999998838 29000000.032000061125 27870000.028999920934 3966948.967000008095 60408.120631282 2024-04-08T02:53:42.542779+00:00 19994330.276999998838 29000000.010999921709 27870000.043000098318 3965243.970000029076 60408.120642936 2024-04-08T02:53:43.549658+00:00 19994330.280000001192 28999999.956000089645 27869999.955999970436 3966343.061999977101 60408.120654412 2024-04-08T02:53:44.541161+00:00 19994330.276999998838 29000000.036000009626 27870000.054000020027 3966257.027999938000 60408.120666071 2024-04-08T02:53:45.548536+00:00 19994330.277000010014 28999999.965999960899 27869999.952999949455 3966539.933000088204 60408.120677541 2024-04-08T02:53:46.539544+00:00 19994330.277999978513 29000000.003999948502 27870000.029999971390 3962894.972999929916 60408.120689200 2024-04-08T02:53:47.546918+00:00 19994330.278000030667 29000000.007000088692 27869999.991000059992 3967183.032999991905 60408.120700670 2024-04-08T02:53:48.537926+00:00 19994330.274999979883 29000000.041000008583 27869999.982999920845 3969811.018000007141 60408.120712330 2024-04-08T02:53:49.545301+00:00 19994330.281000021845 28999999.966999888420 27870000.037000060081 3967415.907999991905 60408.120723800 2024-04-08T02:53:50.536308+00:00 19994330.282000008970 28999999.993000030518 27869999.945000048727 3967547.171000003815 60408.120735459 2024-04-08T02:53:51.543684+00:00 19994330.274999979883 29000000.012000080198 27869999.989999998361 3962908.894000052940 60408.120746929 2024-04-08T02:53:52.534691+00:00 19994330.277000010014 28999999.966999888420 27870000.017999999225 3965552.995000004768 60408.120758589 2024-04-08T02:53:53.542066+00:00 19994330.278000000864 29000000.020000100136 27870000.021999999881 3963844.921000003815 60408.120770248 2024-04-08T02:53:54.549441+00:00 19994330.278000000864 28999999.962999999523 27869999.981000009924 3969800.189999938011 60408.120781718 2024-04-08T02:53:55.540449+00:00 19994330.276000019163 29000000.006999999285 27869999.998999979347 3966811.000000000000 60408.120793378 2024-04-08T02:53:56.547824+00:00 19994330.279999971390 29000000.046000000089 27870000.050000008196 3962511.955000042915 60408.120804848 2024-04-08T02:53:57.538831+00:00 19994330.280000030994 28999999.956999998540 27869999.914000000805 3969120.919999957085 60408.120816507 2024-04-08T02:53:58.546206+00:00 19994330.277000010014 28999999.995999988168 27869999.991000000387 3962799.129999995232 60408.120827977 2024-04-08T02:53:59.537213+00:00 19994330.278999980539 29000000.030999988317 27870000.059999998659 3966282.924000024796 60408.120839636 2024-04-08T02:54:00.544588+00:00 19994330.274999979883 29000000.012000020593 27869999.951999988407 3966870.040000081062 60408.120851106 2024-04-08T02:54:01.535596+00:00 19994330.280000030994 29000000.009999990463 27870000.050000008196 3964148.949999928009 60408.120862766 2024-04-08T02:54:02.542971+00:00 19994330.276999950409 28999999.978999968618 27870000.004000011832 3968622.021999955177 60408.120874420 2024-04-08T02:54:03.549850+00:00 19994330.281000021845 29000000.005000051111 27869999.964999970049 3966258.044000030030 60408.120885896 2024-04-08T02:54:04.541353+00:00 19994330.276000019163 29000000.029999971390 27870000.028999980539 3964430.917000054847 60408.120897555 2024-04-08T02:54:05.548729+00:00 19994330.275999959558 28999999.966000020504 27869999.998000029474 3966887.018000007141 60408.120909025 2024-04-08T02:54:06.539736+00:00 19994330.277000010014 28999999.970999959856 27869999.958999991417 3966397.980000019073 60408.120920684 2024-04-08T02:54:07.547111+00:00 19994330.276000019163 28999999.987000048161 27870000.032999988645 3965557.079999924172 60408.120932154 2024-04-08T02:54:08.538118+00:00 19994330.282999988645 29000000.079999979585 27870000.023999989033 3966278.991000055801 60408.120943814 2024-04-08T02:54:09.545493+00:00 19994330.278000000864 28999999.969999969006 27870000.019000049680 3971745.983999968041 60408.120955289 2024-04-08T02:54:10.536996+00:00 19994330.278000000864 29000000.010000050068 27869999.981999989599 3972591.891999959946 60408.120966949 2024-04-08T02:54:11.544372+00:00 19994330.276000019163 28999999.983999971300 27869999.988999959081 3970393.126000047196 60408.120978419 2024-04-08T02:54:12.535379+00:00 19994330.281000021845 28999999.995000001043 27869999.967000011355 3969577.907999991905 60408.120990078 2024-04-08T02:54:13.542754+00:00 19994330.273999929428 29000000.019999980927 27870000.052999969572 3969818.093000053894 60408.121001732 2024-04-08T02:54:14.549632+00:00 19994330.278000000864 28999999.963000059128 27869999.963999990374 3961273.784999967087 60408.121013207 2024-04-08T02:54:15.541137+00:00 19994330.282000061125 29000000.016999959946 27870000.004000071436 3965816.120000004768 60408.121024861 2024-04-08T02:54:16.548016+00:00 19994330.276000019163 28999999.988999959081 27869999.991999980062 3965956.041999936104 60408.121036337 2024-04-08T02:54:17.539519+00:00 19994330.278000000864 28999999.968999978155 27870000.001000050455 3967097.054000020027 60408.121047996 2024-04-08T02:54:18.546893+00:00 19994330.275999899954 29000000.064000010490 27869999.993999961764 3967151.828000069130 60408.121059467 2024-04-08T02:54:19.537901+00:00 19994330.280000090599 28999999.989000078291 27870000.021999958903 3964642.130999923218 60408.121071126 2024-04-08T02:54:20.545277+00:00 19994330.275999899954 29000000.008000019938 27870000.018000010401 3965572.035000085831 60408.121082602 2024-04-08T02:54:21.536780+00:00 19994330.282000061125 28999999.987999919802 27869999.973000049591 3962928.967999935150 60408.121094255 2024-04-08T02:54:22.543659+00:00 19994330.276999950409 28999999.990000009537 27869999.972999930382 3965151.001000047196 60408.121105725 2024-04-08T02:54:23.534666+00:00 19994330.276000019163 28999999.993000030518 27869999.992000099272 3969129.939999938011 60408.121117385 2024-04-08T02:54:24.542041+00:00 19994330.278000000864 29000000.000000000000 27870000.012999888510 3967852.119000076782 60408.121129044 2024-04-08T02:54:25.549416+00:00 19994330.278000000864 29000000.001999970526 27870000.024000048637 3966658.854999899864 60408.121140514 2024-04-08T02:54:26.540424+00:00 19994330.279000040144 29000000.004999998957 27870000.019999980927 3968191.063000082970 60408.121152174 2024-04-08T02:54:27.547799+00:00 19994330.278000000864 29000000.011999960989 27869999.971000079066 3962078.072999954224 60408.121163643 2024-04-08T02:54:28.538806+00:00 19994330.278000000864 28999999.962000008672 27869999.982999920845 3966326.075000048149 60408.121175303 2024-04-08T02:54:29.546181+00:00 19994330.276000019163 29000000.022999998182 27869999.995000001043 3964119.901999949943 60408.121186779 2024-04-08T02:54:30.537685+00:00 19994330.278000000864 29000000.017000079155 27870000.043999999762 3961991.907999991905 60408.121198433 2024-04-08T02:54:31.544563+00:00 19994330.278000000864 29000000.004999998957 27869999.993000000715 3961080.009999989998 60408.121209908 2024-04-08T02:54:32.536066+00:00 19994330.278000000864 28999999.954999998212 27869999.935999989510 3965733.069000006188 60408.121221562 2024-04-08T02:54:33.542946+00:00 19994330.282999988645 29000000.018000010401 27870000.042000010610 3966772.050000071991 60408.121233038 2024-04-08T02:54:34.534449+00:00 19994330.272999998182 29000000.022999990731 27870000.019000008702 3964485.858999968041 60408.121244697 2024-04-08T02:54:35.541824+00:00 19994330.278999999166 28999999.997999999672 27870000.018999990076 3969348.062000035774 60408.121256351 2024-04-08T02:54:36.548704+00:00 19994330.276000000536 28999999.993000000715 27869999.995999988168 3965535.992999910843 60408.121267826 2024-04-08T02:54:37.540207+00:00 19994330.280000001192 29000000.019000019878 27870000.004000011832 3966186.058000088204 60408.121279480 2024-04-08T02:54:38.547086+00:00 19994330.278000000864 29000000.045999970287 27870000.045000020415 3972005.004999995232 60408.121290956 2024-04-08T02:54:39.538588+00:00 19994330.278999999166 28999999.964999999851 27869999.949000000954 3966115.982999920845 60408.121302609 2024-04-08T02:54:40.545468+00:00 19994330.274999991059 28999999.954999979585 27869999.977000001818 3973175.042999982834 60408.121314085 2024-04-08T02:54:41.536971+00:00 19994330.279000010341 29000000.015000049025 27870000.050999999046 3965836.958000063896 60408.121325739 2024-04-08T02:54:42.543851+00:00 19994330.275999989361 28999999.972999989986 27869999.947999950498 3963351.980000019073 60408.121337214 2024-04-08T02:54:43.535354+00:00 19994330.279000010341 29000000.018000010401 27869999.974000040442 3970468.945999979973 60408.121348874 2024-04-08T02:54:44.542729+00:00 19994330.278000000864 28999999.999000009149 27870000.013999998569 3967058.993000030983 60408.121360344 2024-04-08T02:54:45.533737+00:00 19994330.278999980539 28999999.991999980062 27869999.948000010103 3970457.032999991905 60408.121372004 2024-04-08T02:54:46.541111+00:00 19994330.280000001192 28999999.997999969870 27870000.035999950022 3965827.975999950897 60408.121383663 2024-04-08T02:54:47.548487+00:00 19994330.278000030667 29000000.020000040531 27870000.027000010014 3967235.983999968041 60408.121395133 2024-04-08T02:54:48.539494+00:00 19994330.274999979883 28999999.971999999136 27870000.005999978632 3970257.055000067223 60408.121406793 2024-04-08T02:54:49.546869+00:00 19994330.278999980539 29000000.036000009626 27870000.004999998957 3968854.953999996185 60408.121418262 2024-04-08T02:54:50.537876+00:00 19994330.278000000864 28999999.992999911308 27870000.002000089735 3967182.990000010002 60408.121429922 2024-04-08T02:54:51.545251+00:00 19994330.279000040144 29000000.013000011444 27870000.017999891192 3969060.151999949943 60408.121441398 2024-04-08T02:54:52.536755+00:00 19994330.278000000864 28999999.971999999136 27869999.945000048727 3969973.861999989022 60408.121453051 2024-04-08T02:54:53.543634+00:00 19994330.276999950409 29000000.027000069618 27870000.001000050455 3964739.022000073921 60408.121464527 2024-04-08T02:54:54.535137+00:00 19994330.277000010014 28999999.985999941826 27869999.988999959081 3964041.129999995232 60408.121476181 2024-04-08T02:54:55.542016+00:00 19994330.282000008970 28999999.970000028610 27870000.044000029564 3962331.944000006188 60408.121487840 2024-04-08T02:54:56.549391+00:00 19994330.273999989033 29000000.039000030607 27870000.026999950409 3964357.055999993812 60408.121499310 2024-04-08T02:54:57.540398+00:00 19994330.282000008970 28999999.983999971300 27869999.927000049502 3968277.837000011932 60408.121510969 2024-04-08T02:54:58.547774+00:00 19994330.277000010014 29000000.016000028700 27870000.041000008583 3971726.041000009049 60408.121522440 2024-04-08T02:54:59.538781+00:00 19994330.276000019163 28999999.985999941826 27869999.985999941826 3967011.039999961853 60408.121534099 2024-04-08T02:55:00.546157+00:00 19994330.280000030994 28999999.996999979019 27869999.988000039011 3964420.967999935150 60408.121545575 2024-04-08T02:55:01.537660+00:00 19994330.278000000864 29000000.043000098318 27870000.036000009626 3965423.039000033867 60408.121557228 2024-04-08T02:55:02.544539+00:00 19994330.278000000864 28999999.983999971300 27869999.998999949545 3969654.975000023842 60408.121568704 2024-04-08T02:55:03.536042+00:00 19994330.278000000864 28999999.990999940783 27870000.013000011444 3963242.991999983788 60408.121580358 2024-04-08T02:55:04.542921+00:00 19994330.274999979883 28999999.966000080109 27869999.998000029474 3964653.052999972831 60408.121591833 2024-04-08T02:55:05.534424+00:00 19994330.281000021845 28999999.983999971300 27869999.990000009537 3963221.996999979019 60408.121603487 2024-04-08T02:55:06.541303+00:00 19994330.276000019163 29000000.031000021845 27869999.968999978155 3964307.862000108231 60408.121615147 2024-04-08T02:55:07.548679+00:00 19994330.278999920934 29000000.059000018984 27870000.051999930292 3969245.023000001907 60408.121626623 2024-04-08T02:55:08.540182+00:00 19994330.276000019163 28999999.936000000685 27869999.967000000179 3961437.094999908935 60408.121638276 2024-04-08T02:55:09.547061+00:00 19994330.279000040144 28999999.991999998689 27869999.988000001758 3965060.998000026215 60408.121649752 2024-04-08T02:55:10.538563+00:00 19994330.278999920934 29000000.006999999285 27869999.996000010520 3963596.914000033867 60408.121661406 2024-04-08T02:55:11.545443+00:00 19994330.278000000864 28999999.991000000387 27870000.016999989748 3968205.990000010002 60408.121672881 2024-04-08T02:55:12.536946+00:00 19994330.277000069618 29000000.001999989152 27869999.985000010580 3965858.057999968994 60408.121684535 2024-04-08T02:55:13.543826+00:00 19994330.278999920934 29000000.033000018448 27870000.030999988317 3963663.945000051986 60408.121696011 2024-04-08T02:55:14.535329+00:00 19994330.277000069618 28999999.988999988884 27869999.993000000715 3965995.095999956131 60408.121707664 2024-04-08T02:55:15.542208+00:00 19994330.278999920934 29000000.028000000864 27870000.055000010878 3968643.968999981880 60408.121719140 2024-04-08T02:55:16.533711+00:00 19994330.276000019163 28999999.965999990702 27869999.947000000626 3965815.990000010002 60408.121730800 2024-04-08T02:55:17.541087+00:00 19994330.279999971390 28999999.979000028223 27869999.965999990702 3962400.973000050057 60408.121742453 2024-04-08T02:55:18.547966+00:00 19994330.275000099093 29000000.000999990851 27869999.999000009149 3967350.100999950897 60408.121753929 2024-04-08T02:55:19.539469+00:00 19994330.279999971390 29000000.024999979883 27870000.017000019550 3967381.970999956131 60408.121765583 2024-04-08T02:55:20.546347+00:00 19994330.279999971390 28999999.972999989986 27870000.018999990076 3965965.917000054847 60408.121777059 2024-04-08T02:55:21.537851+00:00 19994330.274000048637 29000000.044000029564 27869999.958999991417 3970150.128000020981 60408.121788712 2024-04-08T02:55:22.544731+00:00 19994330.279999971390 28999999.971999999136 27870000.030999958515 3965436.832000017166 60408.121800188 2024-04-08T02:55:23.536234+00:00 19994330.276000019163 29000000.015999969095 27870000.015000049025 3971702.037999988068 60408.121811847 2024-04-08T02:55:24.543608+00:00 19994330.276999950409 29000000.001000050455 27870000.005999978632 3964163.061999917030 60408.121823317 2024-04-08T02:55:25.534616+00:00 19994330.278000000864 29000000.004999998957 27869999.978999968618 3969552.940999985207 60408.121834977 2024-04-08T02:55:26.541991+00:00 19994330.279999971390 28999999.991999920458 27870000.008000019938 3964725.103000044823 60408.121846452 2024-04-08T02:55:27.533495+00:00 19994330.280000090599 29000000.027000069618 27869999.988000039011 3968082.957000017166 60408.121858106 2024-04-08T02:55:28.540374+00:00 19994330.276000000536 28999999.917999979109 27869999.975000020117 3965637.026999949943 60408.121869766 2024-04-08T02:55:29.547749+00:00 19994330.278999999166 29000000.057000041008 27870000.051999930292 3959638.944000006188 60408.121881235 2024-04-08T02:55:30.538756+00:00 19994330.274000000209 28999999.985999941826 27869999.935000058264 3962372.927000045776 60408.121892895 2024-04-08T02:55:31.546131+00:00 19994330.282999988645 28999999.986999988556 27870000.046999931335 3966330.115000010002 60408.121904371 2024-04-08T02:55:32.537634+00:00 19994330.276000011712 29000000.039000030607 27869999.986999988556 3966841.080999969970 60408.121916024 2024-04-08T02:55:33.544514+00:00 19994330.280999988317 28999999.965999960899 27870000.007000088692 3962326.855000019073 60408.121927500 2024-04-08T02:55:34.536016+00:00 19994330.274999991059 29000000.017000079155 27870000.019999980927 3965789.072000027169 60408.121939159 2024-04-08T02:55:35.543392+00:00 19994330.277000010014 29000000.014999989420 27869999.972999930382 3969542.965999960899 60408.121950630 2024-04-08T02:55:36.534399+00:00 19994330.277000010014 28999999.972999930382 27869999.989000078291 3967517.062999964226 60408.121962289 2024-04-08T02:55:37.541774+00:00 19994330.280999988317 28999999.999000068754 27869999.990000009537 3965431.967000008095 60408.121973943 2024-04-08T02:55:38.548654+00:00 19994330.279000010341 29000000.047999981791 27870000.041000008583 3963493.013000010978 60408.121985419 2024-04-08T02:55:39.540157+00:00 19994330.276999980211 28999999.955999970436 27869999.991999980062 3964695.953000069130 60408.121997072 2024-04-08T02:55:40.547036+00:00 19994330.278000030667 28999999.991000059992 27869999.985999941826 3965672.991999983788 60408.122008548 2024-04-08T02:55:41.538539+00:00 19994330.274999979883 29000000.032999988645 27870000.006000038236 3963636.993999958038 60408.122020202 2024-04-08T02:55:42.545419+00:00 19994330.280000030994 28999999.987999919802 27869999.983999971300 3961912.014999986161 60408.122031678 2024-04-08T02:55:43.536922+00:00 19994330.275999959558 28999999.970000028610 27870000.024000048637 3967749.983000040054 60408.122043337 2024-04-08T02:55:44.544296+00:00 19994330.279000040144 29000000.024000048637 27869999.980999950320 3965341.998999952804 60408.122054807 2024-04-08T02:55:45.535304+00:00 19994330.280999958515 28999999.986000001431 27870000.022999998182 3962309.972000002861 60408.122066466 2024-04-08T02:55:46.542679+00:00 19994330.276000019163 29000000.048000000417 27869999.995000001043 3968740.075999975204 60408.122077936 2024-04-08T02:55:47.533687+00:00 19994330.278999980539 28999999.965999990702 27870000.013999998569 3966231.945000051986 60408.122089596 2024-04-08T02:55:48.541062+00:00 19994330.276000019163 28999999.969000011683 27869999.929999999702 3964420.087000011932 60408.122101249 2024-04-08T02:55:49.547941+00:00 19994330.278000000864 29000000.032000008970 27870000.062000010163 3961406.925999999046 60408.122112725 2024-04-08T02:55:50.539444+00:00 19994330.278000000864 28999999.987999979407 27869999.993999999017 3968719.047999978065 60408.122124385 2024-04-08T02:55:51.546821+00:00 19994330.279999971390 29000000.001000020653 27869999.974999979138 3963744.983000040054 60408.122135854 2024-04-08T02:55:52.537826+00:00 19994330.275000039488 29000000.000000000000 27870000.042000029236 3966775.036000012886 60408.122147514 2024-04-08T02:55:53.545202+00:00 19994330.279999971390 29000000.001000020653 27869999.969999998808 3967693.905999898911 60408.122158984 2024-04-08T02:55:54.536209+00:00 19994330.271999958903 29000000.001999970526 27869999.973999980837 3965368.029000043869 60408.122170643 2024-04-08T02:55:55.543583+00:00 19994330.280000090599 29000000.022000011057 27870000.011000011116 3969058.986000061035 60408.122182113 2024-04-08T02:55:56.534591+00:00 19994330.281999949366 28999999.999000009149 27870000.040000021458 3969213.029999970924 60408.122193773 2024-04-08T02:55:57.541967+00:00 19994330.279000040144 29000000.000999990851 27869999.987999979407 3966887.973999977112 60408.122205249 2024-04-08T02:55:58.533470+00:00 19994330.278999920934 28999999.986000001431 27869999.972999989986 3968636.986999989022 60408.122216908 2024-04-08T02:55:59.540845+00:00 19994330.274000048637 28999999.972999989986 27870000.039000030607 3963309.009000062943 60408.122228562 2024-04-08T02:56:00.547724+00:00 19994330.279000040144 29000000.031000021845 27869999.965999960899 3966860.069000006188 60408.122240037 2024-04-08T02:56:01.539227+00:00 19994330.275999899954 28999999.983999971300 27870000.022000011057 3964752.001000001095 60408.122251691 2024-04-08T02:56:02.546106+00:00 19994330.280000090599 28999999.995000001043 27870000.003000020981 3965168.929000000004 60408.122263167 2024-04-08T02:56:03.537610+00:00 19994330.278999920934 29000000.021999958903 27869999.972999989986 3966210.982000000775 60408.122274821 2024-04-08T02:56:04.544489+00:00 19994330.279000040144 28999999.990000009537 27870000.004000011832 3966035.029999997001 60408.122286296 2024-04-08T02:56:05.535992+00:00 19994330.276000019163 29000000.025000099093 27870000.003000020981 3966387.015000001062 60408.122297950 2024-04-08T02:56:06.542871+00:00 19994330.278000000864 28999999.981999989599 27870000.008000019938 3965540.961000002921 60408.122309426 2024-04-08T02:56:07.534375+00:00 19994330.276999950409 29000000.011999960989 27870000.022999998182 3966473.044000000227 60408.122321079 2024-04-08T02:56:08.541253+00:00 19994330.279000040144 29000000.011999960989 27870000.023999929428 3968945.999000002164 60408.122332555 2024-04-08T02:56:09.532757+00:00 19994330.279999971390 28999999.991999980062 27869999.981000069529 3966158.046999997925 60408.122344209 2024-04-08T02:56:10.539636+00:00 19994330.276999950409 28999999.952000018209 27870000.001999970526 3967512.895999997854 60408.122355868 2024-04-08T02:56:11.547011+00:00 19994330.272999998182 29000000.032999988645 27869999.957999940962 3970047.068000004161 60408.122367344 2024-04-08T02:56:12.538515+00:00 19994330.281000021845 28999999.994000080973 27869999.963000059128 3965342.926999994088 60408.122378998 2024-04-08T02:56:13.545394+00:00 19994330.277000069618 29000000.016999959946 27870000.028000000864 3967073.106000006199 60408.122390468 2024-04-08T02:56:14.536401+00:00 19994330.281000021845 28999999.998000029474 27869999.995999928564 3962302.934999994934 60408.122402127 2024-04-08T02:56:15.543776+00:00 19994330.278999920934 29000000.021999958903 27870000.054000020027 3968787.931000002194 60408.122413603 2024-04-08T02:56:16.535279+00:00 19994330.274999979883 28999999.963000059128 27869999.947000030428 3963936.101000003982 60408.122425256 2024-04-08T02:56:17.542158+00:00 19994330.277000069618 29000000.018999930471 27870000.082000020891 3962047.012000001967 60408.122436732 2024-04-08T02:56:18.533662+00:00 19994330.278000000864 28999999.968999978155 27869999.962999939919 3971455.980999990832 60408.122448392 2024-04-08T02:56:19.541037+00:00 19994330.278000000864 29000000.019999980927 27869999.981000069529 3963393.936000003945 60408.122460045 2024-04-08T02:56:20.547916+00:00 19994330.279999971390 28999999.971000079066 27869999.970999959856 3962013.058999999892 60408.122471521 2024-04-08T02:56:21.539419+00:00 19994330.278000000864 29000000.019999980927 27870000.006000038236 3967930.946999996901 60408.122483175 2024-04-08T02:56:22.546298+00:00 19994330.274999998510 28999999.991000000387 27869999.981999989599 3965477.003000006080 60408.122494651 2024-04-08T02:56:23.537802+00:00 19994330.278999999166 29000000.017000000924 27870000.060999989510 3965226.011999994982 60408.122506304 2024-04-08T02:56:24.544681+00:00 19994330.280999999493 28999999.997999999672 27869999.950000051409 3967311.982999994885 60408.122517780 2024-04-08T02:56:25.536184+00:00 19994330.274999991059 28999999.978000000119 27870000.010999999940 3969407.986000000965 60408.122529434 2024-04-08T02:56:26.543063+00:00 19994330.278999999166 28999999.992000009865 27870000.008999999613 3964036.035999997985 60408.122540904 2024-04-08T02:56:27.534070+00:00 19994330.276999998838 29000000.044999990612 27870000.002999991179 3969507.021000013221 60408.122552563 2024-04-08T02:56:28.541446+00:00 19994330.280000001192 28999999.995000001043 27870000.015999998897 3963428.055999993812 60408.122564039 2024-04-08T02:56:29.532948+00:00 19994330.275999989361 28999999.978999998420 27869999.976000010967 3965731.955999999773 60408.122575692 2024-04-08T02:56:30.539828+00:00 19994330.279000010341 29000000.037000000477 27870000.058999989182 3968830.914999992121 60408.122587352 2024-04-08T02:56:31.547203+00:00 19994330.279000010341 28999999.971000019461 27869999.971000019461 3968208.027000010014 60408.122598822 2024-04-08T02:56:32.538210+00:00 19994330.278000000864 29000000.007999960333 27869999.956999991089 3965376.080999999773 60408.122610481 2024-04-08T02:56:33.545586+00:00 19994330.276999980211 28999999.995000001043 27870000.041000008583 3965690.966999993194 60408.122621951 2024-04-08T02:56:34.536593+00:00 19994330.280999988317 29000000.004999998957 27869999.960999999195 3966030.005000010133 60408.122633611 2024-04-08T02:56:35.543968+00:00 19994330.272999998182 28999999.986000001431 27870000.045000020415 3965002.931999980938 60408.122645081 2024-04-08T02:56:36.534975+00:00 19994330.281000021845 29000000.018999990076 27869999.993999961764 3961564.056000024080 60408.122656740 2024-04-08T02:56:37.542350+00:00 19994330.274999979883 28999999.988000039011 27869999.938000019640 3967732.034999995958 60408.122668216 2024-04-08T02:56:38.533853+00:00 19994330.281000021845 28999999.996999979019 27870000.054000020027 3967565.982999979984 60408.122679870 2024-04-08T02:56:39.540733+00:00 19994330.278999980539 29000000.025000039488 27870000.020999971777 3968535.982000023127 60408.122691345 2024-04-08T02:56:40.532236+00:00 19994330.276000019163 28999999.962999939919 27869999.965000029653 3966314.083999990951 60408.122702999 2024-04-08T02:56:41.539115+00:00 19994330.278999980539 29000000.013000011444 27869999.983999971300 3966313.984999984968 60408.122714658 2024-04-08T02:56:42.546490+00:00 19994330.275000039488 28999999.973000049591 27870000.030000030994 3964835.930000007153 60408.122726134 2024-04-08T02:56:43.537993+00:00 19994330.278999980539 29000000.037999991328 27869999.962000008672 3965578.983000009786 60408.122737788 2024-04-08T02:56:44.544872+00:00 19994330.278999980539 28999999.991999980062 27870000.005999919027 3961338.092999995220 60408.122749263 2024-04-08T02:56:45.536376+00:00 19994330.278000000864 29000000.011000040919 27870000.071000099182 3966717.004000008106 60408.122760923 2024-04-08T02:56:46.543751+00:00 19994330.278999980539 28999999.978999968618 27869999.981999989599 3968514.942999988794 60408.122772393 2024-04-08T02:56:47.534758+00:00 19994330.273999989033 29000000.018000010401 27870000.002999901772 3966148.983999996912 60408.122784046 2024-04-08T02:56:48.541638+00:00 19994330.279000040144 29000000.014999989420 27869999.990000009537 3963742.978000015020 60408.122795522 2024-04-08T02:56:49.533141+00:00 19994330.276999950409 28999999.967000011355 27869999.996000051498 3967646.006999998819 60408.122807182 2024-04-08T02:56:50.540516+00:00 19994330.281000021845 29000000.011000040919 27869999.937999960035 3963261.009000002872 60408.122818836 2024-04-08T02:56:51.547395+00:00 19994330.278000000864 29000000.016999959946 27870000.032999988645 3967320.149999976158 60408.122830311 2024-04-08T02:56:52.538898+00:00 19994330.279999971390 28999999.981999989599 27869999.973000049591 3966141.824000000954 60408.122841965 2024-04-08T02:56:53.545777+00:00 19994330.274000048637 29000000.022999998182 27870000.097999930382 3969591.944000006188 60408.122853441 2024-04-08T02:56:54.537280+00:00 19994330.279000040144 28999999.957999940962 27869999.945000048727 3965078.108000009786 60408.122865100 2024-04-08T02:56:55.544656+00:00 19994330.278000000864 29000000.057000041008 27870000.016000028700 3966431.942999988794 60408.122876570 2024-04-08T02:56:56.535663+00:00 19994330.278000000864 28999999.988000039011 27869999.996999979019 3969918.029000014067 60408.122888230 2024-04-08T02:56:57.543038+00:00 19994330.276999950409 28999999.968999978155 27869999.963999990374 3970242.025000005960 60408.122899699 2024-04-08T02:56:58.534045+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3969141.984999984968 60408.122911359 2024-04-08T02:56:59.541421+00:00 19994330.279999971390 29000000.004000000656 27870000.024000048637 3964329.030000001192 60408.122922835 2024-04-08T02:57:00.532924+00:00 19994330.275000099093 28999999.986999999732 27869999.979999899864 3963084.872999995947 60408.122934489 2024-04-08T02:57:01.539803+00:00 19994330.278000000864 29000000.045000001788 27870000.086000081152 3962733.126000016928 60408.122946148 2024-04-08T02:57:02.547178+00:00 19994330.275999899954 28999999.971000000834 27869999.930999990553 3966054.981999992859 60408.122957618 2024-04-08T02:57:03.538185+00:00 19994330.282000061125 29000000.012999981642 27869999.997999910265 3963283.072999984026 60408.122969277 2024-04-08T02:57:04.545560+00:00 19994330.279999971390 29000000.008000019938 27870000.065999999642 3969161.902999997139 60408.122980753 2024-04-08T02:57:05.537064+00:00 19994330.274999979883 28999999.984999980778 27869999.898000009358 3967905.048000007868 60408.122992407 2024-04-08T02:57:06.543943+00:00 19994330.274000048637 29000000.011000011116 27870000.003999989480 3968688.006999998819 60408.123003877 2024-04-08T02:57:07.534950+00:00 19994330.284000039101 28999999.970000028610 27869999.989000011235 3970062.924999982119 60408.123015536 2024-04-08T02:57:08.542325+00:00 19994330.274999979883 28999999.965999960899 27869999.990999981761 3966141.060000001919 60408.123027012 2024-04-08T02:57:09.533829+00:00 19994330.281999949366 29000000.057000041008 27870000.000000000000 3965509.987000048161 60408.123038665 2024-04-08T02:57:10.540708+00:00 19994330.277000069618 28999999.977999988943 27870000.012000020593 3964330.002999960911 60408.123050141 2024-04-08T02:57:11.532211+00:00 19994330.278000000864 28999999.991999980062 27870000.024999979883 3959456.930000007153 60408.123061801 2024-04-08T02:57:12.539586+00:00 19994330.276000019163 29000000.044000029564 27869999.997999999672 3967721.060000001919 60408.123073454 2024-04-08T02:57:13.546465+00:00 19994330.275999899954 28999999.945999979973 27869999.999000009149 3969277.030000030994 60408.123084930 2024-04-08T02:57:14.537969+00:00 19994330.279000040144 29000000.020999971777 27870000.040000021458 3969069.928999959957 60408.123096584 2024-04-08T02:57:15.544848+00:00 19994330.280999999493 29000000.022000011057 27870000.004000011832 3968823.037999988068 60408.123108060 2024-04-08T02:57:16.536351+00:00 19994330.278000000864 29000000.018000010401 27870000.018999990076 3964923.972000002861 60408.123119719 2024-04-08T02:57:17.543726+00:00 19994330.276000000536 28999999.983000040054 27869999.971999999136 3965755.022000014782 60408.123131189 2024-04-08T02:57:18.534733+00:00 19994330.278999991715 28999999.990999940783 27869999.986000001431 3964169.078999996185 60408.123142849 2024-04-08T02:57:19.542108+00:00 19994330.276000011712 28999999.995000001043 27869999.974999960512 3965094.937000035774 60408.123154318 2024-04-08T02:57:20.533116+00:00 19994330.278999999166 28999999.996000051498 27870000.021000031382 3966418.972000002861 60408.123165978 2024-04-08T02:57:21.540491+00:00 19994330.280000001192 29000000.015999909490 27869999.995999988168 3963838.074999988079 60408.123177454 2024-04-08T02:57:22.531994+00:00 19994330.277000010014 29000000.010000109673 27870000.030000030994 3964106.923999965191 60408.123189108 2024-04-08T02:57:23.538873+00:00 19994330.275999989361 28999999.967999938875 27869999.942999958992 3962129.980000019073 60408.123200761 2024-04-08T02:57:24.545752+00:00 19994330.278999980539 29000000.016999959946 27870000.011999960989 3962402.047999978065 60408.123212237 2024-04-08T02:57:25.537256+00:00 19994330.279000010341 29000000.030000090599 27870000.035000089556 3966106.011000037193 60408.123223896 2024-04-08T02:57:26.544631+00:00 19994330.280000001192 28999999.990000009537 27870000.000999931246 3963995.997999966145 60408.123235366 2024-04-08T02:57:27.535638+00:00 19994330.276999980211 29000000.006999969482 27869999.975000020117 3963230.995999991894 60408.123247026 2024-04-08T02:57:28.543013+00:00 19994330.278000000864 28999999.950999978930 27869999.993999961764 3963141.966000020970 60408.123258501 2024-04-08T02:57:29.534517+00:00 19994330.277000010014 29000000.037999991328 27870000.017000079155 3965502.054000020027 60408.123270155 2024-04-08T02:57:30.541396+00:00 19994330.277000010014 28999999.944000009447 27869999.950999978930 3965074.034999967087 60408.123281625 2024-04-08T02:57:31.532403+00:00 19994330.278000000864 29000000.019000049680 27870000.016000028700 3965042.013000010978 60408.123293284 2024-04-08T02:57:32.539778+00:00 19994330.277000010014 29000000.013000011444 27870000.062999960035 3964444.879999995232 60408.123304760 2024-04-08T02:57:33.531281+00:00 19994330.281000021845 29000000.000999931246 27869999.906000021845 3966872.055000007153 60408.123316414 2024-04-08T02:57:34.538160+00:00 19994330.278999980539 28999999.996999979019 27870000.079999919981 3961676.953999996185 60408.123328073 2024-04-08T02:57:35.545536+00:00 19994330.274999979883 29000000.011000040919 27869999.997000098228 3973403.988000034820 60408.123339543 2024-04-08T02:57:36.536543+00:00 19994330.278999980539 28999999.995999999344 27869999.990000009537 3968651.054999948014 60408.123351203 2024-04-08T02:57:37.543918+00:00 19994330.278000060469 28999999.989999990910 27869999.955999970436 3965837.980000019073 60408.123362673 2024-04-08T02:57:38.534925+00:00 19994330.275999959558 29000000.019000008702 27870000.005999919027 3968779.027000010014 60408.123374332 2024-04-08T02:57:39.542301+00:00 19994330.280000030994 28999999.982999999076 27870000.035000089556 3966909.893000007141 60408.123385808 2024-04-08T02:57:40.533805+00:00 19994330.278999980539 28999999.999000009149 27869999.987999919802 3970091.024999976158 60408.123397462 2024-04-08T02:57:41.540683+00:00 19994330.275999959558 29000000.006999999285 27869999.981999989599 3970408.169000030030 60408.123408937 2024-04-08T02:57:42.532186+00:00 19994330.279000040144 29000000.052999999374 27870000.035000000149 3964703.902999997139 60408.123420591 2024-04-08T02:57:43.539065+00:00 19994330.278000000864 28999999.925999999046 27869999.969999998808 3970060.972999989986 60408.123432251 2024-04-08T02:57:44.546440+00:00 19994330.276999950409 29000000.043000008911 27870000.054999988526 3970477.972999989986 60408.123443720 2024-04-08T02:57:45.537448+00:00 19994330.276000019163 29000000.000000000000 27869999.969000011683 3975563.098999977112 60408.123455380 2024-04-08T02:57:46.544824+00:00 19994330.281000021845 28999999.997999969870 27869999.978999990970 3969367.922000051010 60408.123466856 2024-04-08T02:57:47.536326+00:00 19994330.276000019163 28999999.994000021368 27869999.999000009149 3967843.083000003826 60408.123478509 2024-04-08T02:57:48.543205+00:00 19994330.278000000864 28999999.974999960512 27869999.974999990314 3962435.978999971878 60408.123489985 2024-04-08T02:57:49.534709+00:00 19994330.276999950409 29000000.043000038713 27870000.043999999762 3965328.964999973774 60408.123501639 2024-04-08T02:57:50.541588+00:00 19994330.279000040144 28999999.970999959856 27869999.999000009149 3966562.976000010967 60408.123513109 2024-04-08T02:57:51.532595+00:00 19994330.278999920934 28999999.980000019073 27869999.966999981552 3969233.097000002861 60408.123524768 2024-04-08T02:57:52.539970+00:00 19994330.279000040144 29000000.033999979496 27870000.050000008196 3966402.887000023853 60408.123536238 2024-04-08T02:57:53.530977+00:00 19994330.279000040144 28999999.986000001431 27869999.953000009060 3964296.004000008106 60408.123547898 2024-04-08T02:57:54.538352+00:00 19994330.276000019163 29000000.021000031382 27870000.014999989420 3962708.095999956131 60408.123559557 2024-04-08T02:57:55.545728+00:00 19994330.274999979883 28999999.963999990374 27870000.012000020593 3967304.863000034820 60408.123571027 2024-04-08T02:57:56.536735+00:00 19994330.281000021845 29000000.021999958903 27869999.984999950975 3968565.143000007141 60408.123582686 2024-04-08T02:57:57.544110+00:00 19994330.278000000864 28999999.997000098228 27869999.988000039011 3970046.999000012875 60408.123594162 2024-04-08T02:57:58.535613+00:00 19994330.278000000864 29000000.005999919027 27870000.039999961853 3966994.974999963772 60408.123605816 2024-04-08T02:57:59.542492+00:00 19994330.276999950409 28999999.971999999136 27869999.996000051498 3965693.012000023853 60408.123617291 2024-04-08T02:58:00.533996+00:00 19994330.276000019163 29000000.029000040144 27870000.037999991328 3967961.009999989998 60408.123628951 2024-04-08T02:58:01.541371+00:00 19994330.279999971390 28999999.934000018984 27869999.892999950796 3967740.872999966145 60408.123640421 2024-04-08T02:58:02.532378+00:00 19994330.278000000864 29000000.065999981016 27870000.060999989510 3966938.084000051022 60408.123652081 2024-04-08T02:58:03.539753+00:00 19994330.279000040144 29000000.019999980927 27870000.040000081062 3965698.035999954212 60408.123663550 2024-04-08T02:58:04.530760+00:00 19994330.281000021845 28999999.963999990374 27869999.985999941826 3962672.952000021935 60408.123675210 2024-04-08T02:58:05.538135+00:00 19994330.273999929428 28999999.995000001043 27869999.955000039190 3962251.140999972820 60408.123686864 2024-04-08T02:58:06.545015+00:00 19994330.277000069618 28999999.996000051498 27870000.013000011444 3966757.858000040054 60408.123698339 2024-04-08T02:58:07.536518+00:00 19994330.274999979883 28999999.998000029474 27870000.001999970526 3967959.976000010967 60408.123709993 2024-04-08T02:58:08.543397+00:00 19994330.281000021845 28999999.998999949545 27870000.001999970526 3969907.032999991905 60408.123721469 2024-04-08T02:58:09.534900+00:00 19994330.280000001192 29000000.036999940872 27870000.034999970347 3965665.930000007153 60408.123733128 2024-04-08T02:58:10.542276+00:00 19994330.278000000864 28999999.969000101089 27869999.943000078201 3968248.114999949932 60408.123744598 2024-04-08T02:58:11.533283+00:00 19994330.278000000864 28999999.979999899864 27870000.008000019938 3968854.892000020016 60408.123756258 2024-04-08T02:58:12.540658+00:00 19994330.276999998838 29000000.032000061125 27870000.023999929428 3966561.064000010025 60408.123767728 2024-04-08T02:58:13.531665+00:00 19994330.276999998838 28999999.951999999583 27869999.944000009447 3965335.941999971867 60408.123779387 2024-04-08T02:58:14.539040+00:00 19994330.278000008315 29000000.034000001848 27870000.034000039101 3965005.114000021946 60408.123791041 2024-04-08T02:58:15.545919+00:00 19994330.280999999493 28999999.991000000387 27870000.001000050455 3969159.963000059128 60408.123802517 2024-04-08T02:58:16.537423+00:00 19994330.275999989361 28999999.986000001431 27869999.967999938875 3964839.959999918938 60408.123814176 2024-04-08T02:58:17.544798+00:00 19994330.278999980539 29000000.049000009894 27870000.044000029564 3966301.067000031006 60408.123825646 2024-04-08T02:58:18.535805+00:00 19994330.275000009686 28999999.993999991566 27870000.011000040919 3967352.875000000000 60408.123837300 2024-04-08T02:58:19.542684+00:00 19994330.280000001192 28999999.970999989659 27869999.951999899000 3966030.990999937057 60408.123848775 2024-04-08T02:58:20.534188+00:00 19994330.279000010341 29000000.015000019222 27870000.021000031382 3965709.115000010002 60408.123860435 2024-04-08T02:58:21.541562+00:00 19994330.277999971062 29000000.008000019938 27870000.041000001132 3963245.923000096809 60408.123871905 2024-04-08T02:58:22.532570+00:00 19994330.279000040144 29000000.005999978632 27869999.975000008941 3963846.104999899864 60408.123883564 2024-04-08T02:58:23.539945+00:00 19994330.273999989033 29000000.000999990851 27870000.013999998569 3965157.967000008095 60408.123895034 2024-04-08T02:58:24.530952+00:00 19994330.278999980539 28999999.999000009149 27870000.038999989629 3962951.990000010002 60408.123906693 2024-04-08T02:58:25.538327+00:00 19994330.277000010014 28999999.971000019461 27869999.877000000328 3966625.007000089157 60408.123918347 2024-04-08T02:58:26.545206+00:00 19994330.278999980539 29000000.015999969095 27870000.053999990225 3968995.912999988068 60408.123929823 2024-04-08T02:58:27.536710+00:00 19994330.282000008970 29000000.022999998182 27870000.049000021070 3964474.029999970924 60408.123941476 2024-04-08T02:58:28.543589+00:00 19994330.276000019163 28999999.971000019461 27869999.970999989659 3971040.042999982834 60408.123952952 2024-04-08T02:58:29.535092+00:00 19994330.278000000864 28999999.977999988943 27869999.973000019789 3967063.983999968041 60408.123964606 2024-04-08T02:58:30.541971+00:00 19994330.273999989033 29000000.018999990076 27870000.004000011832 3963595.009999989998 60408.123976082 2024-04-08T02:58:31.533475+00:00 19994330.279999971390 29000000.014999989420 27870000.020999971777 3966448.009000062943 60408.123987741 2024-04-08T02:58:32.540850+00:00 19994330.279000040144 28999999.991999980062 27870000.017000019550 3966281.907999991905 60408.123999211 2024-04-08T02:58:33.531857+00:00 19994330.278000000864 29000000.036000009626 27869999.969999969006 3967875.085999966133 60408.124010871 2024-04-08T02:58:34.539232+00:00 19994330.278999980539 28999999.973999980837 27869999.995999988168 3963593.014000058174 60408.124022341 2024-04-08T02:58:35.530239+00:00 19994330.275999959558 28999999.997000098228 27870000.027000010014 3968793.921999930870 60408.124034000 2024-04-08T02:58:36.537614+00:00 19994330.280000090599 29000000.008999940008 27870000.008999999613 3966878.045000075828 60408.124045654 2024-04-08T02:58:37.544494+00:00 19994330.273999929428 28999999.981999989599 27869999.953999999911 3966172.024999976158 60408.124057124 2024-04-08T02:58:38.535501+00:00 19994330.281000021845 29000000.034999970347 27870000.031000021845 3966047.004999995232 60408.124068783 2024-04-08T02:58:39.542876+00:00 19994330.278000000864 28999999.980000019073 27869999.989000018686 3964632.953999996185 60408.124080259 2024-04-08T02:58:40.534379+00:00 19994330.279999971390 28999999.983000040054 27869999.990000009537 3970071.027999997139 60408.124091913 2024-04-08T02:58:41.541258+00:00 19994330.276000019163 29000000.029999971390 27870000.051999930292 3964197.975999950897 60408.124103388 2024-04-08T02:58:42.532762+00:00 19994330.276999950409 28999999.950000051409 27869999.974000100046 3965206.991000055801 60408.124115042 2024-04-08T02:58:43.539641+00:00 19994330.276000019163 29000000.038999918848 27869999.952999949455 3967443.072000027169 60408.124126518 2024-04-08T02:58:44.531144+00:00 19994330.278000000864 28999999.986000061035 27870000.034000039101 3965901.930999993812 60408.124138177 2024-04-08T02:58:45.538519+00:00 19994330.281000021845 29000000.044999960810 27870000.030999898911 3964203.970999956131 60408.124149831 2024-04-08T02:58:46.545399+00:00 19994330.279000040144 28999999.944000009447 27869999.984000090510 3967295.011999965180 60408.124161307 2024-04-08T02:58:47.536901+00:00 19994330.278000000864 29000000.054000020027 27869999.969999909401 3965405.007000089157 60408.124172960 2024-04-08T02:58:48.543781+00:00 19994330.276000019163 28999999.945999979973 27869999.984000090510 3967437.006999969017 60408.124184436 2024-04-08T02:58:49.535284+00:00 19994330.275999899954 29000000.027000069618 27870000.069000009447 3964669.054999948014 60408.124196095 2024-04-08T02:58:50.542659+00:00 19994330.278000000864 28999999.975000001490 27869999.975000020117 3967250.957000017166 60408.124207566 2024-04-08T02:58:51.533666+00:00 19994330.279000040144 28999999.986000001431 27870000.020999908447 3973326.935999989975 60408.124219225 2024-04-08T02:58:52.541042+00:00 19994330.279000040144 28999999.995000001043 27869999.921000000089 3968527.131000041962 60408.124230695 2024-04-08T02:58:53.532049+00:00 19994330.276999950409 29000000.022999990731 27870000.036000009626 3968957.924000024796 60408.124242354 2024-04-08T02:58:54.539424+00:00 19994330.277000069618 29000000.006000000983 27870000.041000008583 3970476.099999905098 60408.124253824 2024-04-08T02:58:55.530430+00:00 19994330.278000000864 28999999.989000018686 27869999.978999968618 3966542.851000071038 60408.124265484 2024-04-08T02:58:56.537807+00:00 19994330.278999920934 29000000.043999999762 27870000.011000040919 3965128.217000008095 60408.124277138 2024-04-08T02:58:57.544686+00:00 19994330.278000000864 28999999.977000001818 27870000.003999948502 3964272.845999956131 60408.124288613 2024-04-08T02:58:58.536189+00:00 19994330.278000000864 28999999.980999980122 27869999.897999998182 3965821.167000054847 60408.124300267 2024-04-08T02:58:59.543068+00:00 19994330.274999979883 29000000.009999990463 27870000.065999999642 3968988.781000018120 60408.124311743 2024-04-08T02:59:00.534571+00:00 19994330.280000090599 28999999.983000040054 27870000.008000001311 3965702.034999967087 60408.124323396 2024-04-08T02:59:01.541451+00:00 19994330.276999950409 29000000.011999960989 27870000.008000001311 3968705.983999968041 60408.124334872 2024-04-08T02:59:02.532954+00:00 19994330.278000000864 29000000.022999998182 27870000.037999998778 3972678.019999980927 60408.124346531 2024-04-08T02:59:03.540329+00:00 19994330.282999999821 29000000.000000000000 27869999.947999998927 3965104.011000037193 60408.124358002 2024-04-08T02:59:04.531335+00:00 19994330.276000000536 28999999.962000008672 27869999.960000008345 3964422.077000021935 60408.124369661 2024-04-08T02:59:05.538711+00:00 19994330.276999998838 29000000.024999979883 27870000.068999979645 3960232.878999948967 60408.124381131 2024-04-08T02:59:06.529719+00:00 19994330.279000010341 28999999.967000011355 27869999.964999999851 3963400.141000031959 60408.124392790 2024-04-08T02:59:07.537093+00:00 19994330.275999989361 29000000.021000031382 27870000.029000010341 3965061.919000030030 60408.124404444 2024-04-08T02:59:08.543973+00:00 19994330.276999998838 29000000.018000010401 27870000.026999980211 3962457.957999945153 60408.124415920 2024-04-08T02:59:09.535476+00:00 19994330.282000008970 29000000.031999949366 27870000.002000030130 3965710.983999968041 60408.124427574 2024-04-08T02:59:10.542355+00:00 19994330.275000009686 29000000.002000089735 27869999.939000010490 3959884.091000080109 60408.124439050 2024-04-08T02:59:11.533858+00:00 19994330.280000001192 28999999.921000000089 27869999.938999950886 3968563.995000004768 60408.124450703 2024-04-08T02:59:12.540737+00:00 19994330.276999980211 29000000.043999910355 27870000.081000030041 3964698.964999914169 60408.124462179 2024-04-08T02:59:13.532241+00:00 19994330.278000000864 28999999.961000081152 27870000.004999998957 3963452.010000110138 60408.124473838 2024-04-08T02:59:14.539616+00:00 19994330.278000030667 29000000.016999959946 27869999.992999970913 3962747.955999969970 60408.124485308 2024-04-08T02:59:15.530623+00:00 19994330.276999980211 29000000.006999969482 27870000.045000020415 3967782.047999978065 60408.124496968 2024-04-08T02:59:16.537998+00:00 19994330.282000008970 29000000.009000059217 27869999.988000039011 3963186.003000020981 60408.124508621 2024-04-08T02:59:17.544879+00:00 19994330.278000000864 28999999.997999910265 27870000.018999990076 3957480.023999928962 60408.124520097 2024-04-08T02:59:18.536381+00:00 19994330.277000010014 28999999.965000029653 27869999.955999970436 3964360.017000079155 60408.124531751 2024-04-08T02:59:19.543260+00:00 19994330.274999979883 29000000.032999988645 27869999.977000001818 3968266.901000022888 60408.124543226 2024-04-08T02:59:20.534765+00:00 19994330.279000040144 28999999.988000039011 27870000.049999948591 3966717.024999976158 60408.124554880 2024-04-08T02:59:21.541643+00:00 19994330.278000000864 29000000.022999998182 27869999.974000100046 3967507.998999952804 60408.124566356 2024-04-08T02:59:22.533146+00:00 19994330.276999950409 29000000.003000020981 27869999.988999959081 3963746.990000010002 60408.124578009 2024-04-08T02:59:23.540025+00:00 19994330.280000030994 28999999.964999910444 27869999.983000040054 3961456.031000018120 60408.124589480 2024-04-08T02:59:24.531032+00:00 19994330.277000010014 29000000.035000089556 27870000.000000000000 3966770.046999930870 60408.124601139 2024-04-08T02:59:25.538407+00:00 19994330.275999959558 29000000.003000020981 27870000.062999960035 3965810.015000104904 60408.124612615 2024-04-08T02:59:26.529910+00:00 19994330.279000040144 28999999.995999928564 27869999.975000020117 3964605.019999980927 60408.124624268 2024-04-08T02:59:27.536790+00:00 19994330.278999980539 29000000.021000001580 27869999.995999928564 3969459.944999932777 60408.124635928 2024-04-08T02:59:28.544165+00:00 19994330.278999980539 28999999.978999998420 27870000.007000088692 3963854.883000016212 60408.124647398 2024-04-08T02:59:29.535172+00:00 19994330.275000039488 28999999.991000000387 27869999.988999959081 3968159.942000031006 60408.124659057 2024-04-08T02:59:30.542547+00:00 19994330.278999920934 29000000.037999998778 27869999.990999940783 3959405.060999989975 60408.124670533 2024-04-08T02:59:31.534050+00:00 19994330.278000000864 28999999.990000009537 27870000.028000000864 3963768.049000024796 60408.124682187 2024-04-08T02:59:32.540929+00:00 19994330.280000090599 28999999.972999989986 27870000.007000088692 3971687.047999978065 60408.124693657 2024-04-08T02:59:33.531935+00:00 19994330.275999899954 29000000.000000000000 27869999.960999969393 3960478.036999940872 60408.124705316 2024-04-08T02:59:34.539312+00:00 19994330.282000061125 28999999.986999988556 27869999.996000051498 3965435.000000000000 60408.124716792 2024-04-08T02:59:35.530815+00:00 19994330.276000019163 29000000.006000008434 27870000.012999888510 3959738.891000031959 60408.124728445 2024-04-08T02:59:36.537694+00:00 19994330.273999929428 29000000.020999971777 27869999.989000078291 3965018.189000010025 60408.124739921 2024-04-08T02:59:37.529198+00:00 19994330.278000000864 29000000.015000049025 27870000.005999919027 3961970.843999981880 60408.124751581 2024-04-08T02:59:38.536573+00:00 19994330.279000040144 29000000.004000011832 27869999.986000001431 3962002.098999977112 60408.124763235 2024-04-08T02:59:39.543452+00:00 19994330.279999971390 28999999.950999978930 27870000.019000001252 3965897.860000013839 60408.124774710 2024-04-08T02:59:40.534955+00:00 19994330.278000000864 29000000.012000020593 27870000.004999998957 3962547.040000081062 60408.124786370 2024-04-08T02:59:41.542330+00:00 19994330.278000000864 29000000.010999981314 27870000.004999998957 3964605.097000002861 60408.124797840 2024-04-08T02:59:42.533337+00:00 19994330.277000069618 29000000.010999981314 27869999.977000001818 3964033.970999956131 60408.124809499 2024-04-08T02:59:43.540712+00:00 19994330.276999950409 28999999.990000009537 27870000.004000011832 3965607.019000052940 60408.124820969 2024-04-08T02:59:44.531720+00:00 19994330.279999971390 29000000.005999978632 27870000.004999998957 3966529.926999927033 60408.124832628 2024-04-08T02:59:45.539095+00:00 19994330.277000069618 29000000.000999990851 27869999.999000009149 3968108.097000002861 60408.124844104 2024-04-08T02:59:46.530598+00:00 19994330.278000000864 28999999.974000100046 27870000.024999979883 3968381.922999978065 60408.124855758 2024-04-08T02:59:47.537477+00:00 19994330.279999971390 28999999.987999919802 27869999.943000018597 3967663.014999986161 60408.124867417 2024-04-08T02:59:48.544853+00:00 19994330.274999979883 29000000.065999981016 27870000.059999998659 3966058.031000018120 60408.124878893 2024-04-08T02:59:49.536356+00:00 19994330.279999971390 28999999.973000049591 27869999.948000010103 3961906.973999977112 60408.124890547 2024-04-08T02:59:50.543235+00:00 19994330.276000019163 28999999.996999979019 27870000.032000008970 3966190.997000098228 60408.124902023 2024-04-08T02:59:51.534738+00:00 19994330.279000040144 29000000.001000050455 27869999.991000000387 3970429.932999968994 60408.124913676 2024-04-08T02:59:52.541617+00:00 19994330.279999971390 28999999.980000019073 27869999.974999960512 3967596.018999934196 60408.124925152 2024-04-08T02:59:53.533121+00:00 19994330.276000019163 29000000.002999901772 27870000.031000021845 3967476.106000065804 60408.124936811 2024-04-08T02:59:54.540495+00:00 19994330.276999950409 29000000.029000040144 27870000.029999971390 3967218.883000016212 60408.124948281 2024-04-08T02:59:55.531503+00:00 19994330.278000000864 29000000.006999969482 27869999.959000051022 3965833.003000020981 60408.124959941 2024-04-08T02:59:56.538878+00:00 19994330.278000000864 29000000.013000011444 27869999.983999971300 3966679.000999927986 60408.124971416 2024-04-08T02:59:57.530381+00:00 19994330.278000000864 28999999.991999980062 27870000.082000020891 3966014.943000078201 60408.124983070 2024-04-08T02:59:58.537260+00:00 19994330.279000010341 28999999.975000020117 27869999.990000009537 3964601.118999958038 60408.124994724 2024-04-08T02:59:59.544140+00:00 19994330.275999989361 28999999.993000030518 27869999.958999991417 3968624.911000012886 60408.125006200 2024-04-08T03:00:00.535643+00:00 19994330.280999999493 28999999.965999960899 27869999.986999988556 3962625.848999977112 60408.125017859 2024-04-08T03:00:01.543018+00:00 19994330.276999998838 29000000.042000059038 27870000.031000021845 3964282.246000051033 60408.125029329 2024-04-08T03:00:02.534026+00:00 19994330.276000011712 28999999.980000019073 27870000.000000000000 3965872.028999925125 60408.125040988 2024-04-08T03:00:03.541401+00:00 19994330.280000001192 28999999.990000009537 27869999.968999978155 3969317.860000013839 60408.125052459 2024-04-08T03:00:04.532408+00:00 19994330.278000000864 29000000.021999999881 27870000.024000048637 3967031.072999954224 60408.125064118 2024-04-08T03:00:05.539783+00:00 19994330.278000000864 29000000.015000000596 27869999.998999949545 3968498.990000010002 60408.125075588 2024-04-08T03:00:06.530790+00:00 19994330.278000000864 28999999.991999998689 27869999.985000010580 3962800.088999987114 60408.125087247 2024-04-08T03:00:07.538165+00:00 19994330.278000000864 29000000.015000000596 27870000.016999959946 3964993.828000069130 60408.125098717 2024-04-08T03:00:08.529173+00:00 19994330.275999989361 28999999.965999990702 27869999.988000039011 3966351.085000038147 60408.125110377 2024-04-08T03:00:09.536548+00:00 19994330.278000000864 29000000.041000008583 27869999.991999980062 3966709.036999940872 60408.125122030 2024-04-08T03:00:10.543427+00:00 19994330.281000021845 28999999.948000010103 27869999.970999959856 3964414.932000041008 60408.125133506 2024-04-08T03:00:11.534931+00:00 19994330.277000010014 29000000.037000000477 27870000.052000049502 3965593.087999939919 60408.125145166 2024-04-08T03:00:12.542305+00:00 19994330.278000000864 28999999.980999980122 27870000.008000019938 3966597.965000032913 60408.125156635 2024-04-08T03:00:13.533312+00:00 19994330.275999959558 28999999.988000009209 27869999.967000011355 3963985.004999995232 60408.125168295 2024-04-08T03:00:14.540688+00:00 19994330.280000030994 29000000.028999980539 27870000.000000000000 3963896.968000053894 60408.125179765 2024-04-08T03:00:15.531695+00:00 19994330.279999971390 28999999.970000028610 27869999.993000030518 3964721.010999917984 60408.125191425 2024-04-08T03:00:16.539070+00:00 19994330.276000019163 28999999.977999988943 27870000.002999998629 3966877.018000007141 60408.125202900 2024-04-08T03:00:17.530573+00:00 19994330.276000019163 29000000.018999990076 27870000.021000001580 3967656.036000012886 60408.125214554 2024-04-08T03:00:18.537453+00:00 19994330.279999971390 29000000.002000030130 27870000.015000000596 3963001.029000043869 60408.125226030 2024-04-08T03:00:19.528956+00:00 19994330.277000010014 29000000.025999959558 27869999.989000011235 3964930.978999971878 60408.125237689 2024-04-08T03:00:20.536331+00:00 19994330.276000019163 28999999.999000009149 27870000.003999989480 3965251.944000006188 60408.125249343 2024-04-08T03:00:21.543210+00:00 19994330.279999971390 28999999.984000030905 27870000.008999999613 3969132.985000013839 60408.125260818 2024-04-08T03:00:22.534713+00:00 19994330.281000021845 28999999.998000029474 27869999.919999990612 3967696.983999968041 60408.125272472 2024-04-08T03:00:23.541592+00:00 19994330.273999929428 29000000.019999980927 27870000.057000011206 3960762.995000004768 60408.125283948 2024-04-08T03:00:24.533095+00:00 19994330.280000090599 28999999.981999989599 27869999.970999989659 3965688.970999956131 60408.125295607 2024-04-08T03:00:25.540471+00:00 19994330.274999979883 29000000.039999961853 27870000.052000019699 3965378.060000061989 60408.125307083 2024-04-08T03:00:26.531974+00:00 19994330.279999971390 28999999.955000039190 27869999.981000009924 3964831.001999973785 60408.125318737 2024-04-08T03:00:27.538853+00:00 19994330.277000069618 29000000.001999970526 27869999.992999970913 3962702.993000030983 60408.125330213 2024-04-08T03:00:28.530357+00:00 19994330.281999949366 28999999.985000010580 27869999.997000038624 3959659.052999972831 60408.125341866 2024-04-08T03:00:29.537236+00:00 19994330.274999979883 29000000.013000011444 27870000.023999989033 3963438.995000004768 60408.125353336 2024-04-08T03:00:30.528243+00:00 19994330.277000069618 29000000.036999940872 27869999.977999988943 3965502.917999982834 60408.125364996 2024-04-08T03:00:31.535617+00:00 19994330.276999950409 28999999.961000081152 27869999.998000029474 3964729.103999971878 60408.125376655 2024-04-08T03:00:32.542993+00:00 19994330.281000021845 29000000.016999959946 27870000.032000008970 3963149.828999999911 60408.125388125 2024-04-08T03:00:33.534001+00:00 19994330.278000000864 28999999.981999989599 27869999.967999991030 3963363.220999999903 60408.125399784 2024-04-08T03:00:34.541376+00:00 19994330.276999950409 28999999.993999961764 27869999.963999990374 3964690.878000000026 60408.125411260 2024-04-08T03:00:35.532879+00:00 19994330.279000040144 29000000.009999990463 27870000.016000028700 3965172.048999999184 60408.125422914 2024-04-08T03:00:36.539758+00:00 19994330.276999950409 28999999.996000051498 27869999.973999980837 3970146.040000002831 60408.125434389 2024-04-08T03:00:37.531261+00:00 19994330.278000000864 29000000.011999960989 27870000.018999930471 3968791.866999999154 60408.125446043 2024-04-08T03:00:38.538140+00:00 19994330.276000019163 28999999.981000069529 27869999.953000068665 3963832.085999999195 60408.125457519 2024-04-08T03:00:39.529643+00:00 19994330.279000040144 29000000.008999940008 27870000.034999970347 3963036.038999997079 60408.125469178 2024-04-08T03:00:40.537019+00:00 19994330.281999949366 28999999.996999979019 27870000.019000049680 3962327.916000001132 60408.125480649 2024-04-08T03:00:41.528026+00:00 19994330.277000069618 28999999.997999999672 27869999.978999968618 3964565.972000002861 60408.125492308 2024-04-08T03:00:42.535401+00:00 19994330.276000019163 28999999.995999999344 27870000.003000020981 3966032.089000002015 60408.125503961 2024-04-08T03:00:43.542281+00:00 19994330.278000000864 28999999.995999999344 27870000.023999929428 3965065.920999995898 60408.125515437 2024-04-08T03:00:44.533784+00:00 19994330.274999979883 28999999.996999990195 27869999.970000028610 3963811.053000003099 60408.125527097 2024-04-08T03:00:45.541159+00:00 19994330.278999920934 29000000.013000000268 27870000.000000000000 3966023.976999998093 60408.125538567 2024-04-08T03:00:46.532166+00:00 19994330.279000040144 28999999.997999999672 27869999.993999961764 3964652.039999999106 60408.125550226 2024-04-08T03:00:47.539541+00:00 19994330.279000040144 28999999.983000010252 27869999.997000098228 3970328.938000007998 60408.125561696 2024-04-08T03:00:48.530548+00:00 19994330.278999920934 29000000.020000010729 27870000.060999989510 3966668.979999988806 60408.125573356 2024-04-08T03:00:49.537924+00:00 19994330.274999979883 29000000.010999981314 27870000.024999979883 3963714.034000008833 60408.125584826 2024-04-08T03:00:50.528931+00:00 19994330.278000000864 29000000.008999999613 27870000.013000011444 3969256.906999989878 60408.125596485 2024-04-08T03:00:51.536306+00:00 19994330.278999999166 29000000.008999999613 27869999.988000039011 3966978.126000002027 60408.125608139 2024-04-08T03:00:52.543185+00:00 19994330.278999999166 29000000.008999999613 27870000.008999940008 3965880.928000003099 60408.125619614 2024-04-08T03:00:53.534689+00:00 19994330.278000000864 28999999.977000001818 27869999.927999969572 3967544.996999993920 60408.125631274 2024-04-08T03:00:54.542064+00:00 19994330.278000008315 29000000.013999998569 27870000.029999971390 3967532.000000000000 60408.125642744 2024-04-08T03:00:55.533071+00:00 19994330.275999989361 28999999.998000029474 27870000.024000000209 3965456.087999999989 60408.125654403 2024-04-08T03:00:56.540447+00:00 19994330.278000008315 28999999.981000009924 27869999.960000000894 3966411.001000002027 60408.125665873 2024-04-08T03:00:57.531453+00:00 19994330.280000001192 28999999.986000001431 27870000.032000008970 3969433.990999997128 60408.125677533 2024-04-08T03:00:58.538828+00:00 19994330.276999980211 29000000.028999980539 27869999.997999999672 3967535.970000014175 60408.125689008 2024-04-08T03:00:59.530332+00:00 19994330.280000001192 28999999.988999959081 27869999.958000000566 3959678.964999989141 60408.125700662 2024-04-08T03:01:00.537211+00:00 19994330.275000009686 28999999.978999968618 27870000.042999979109 3964877.071999996901 60408.125712138 2024-04-08T03:01:01.528714+00:00 19994330.279000010341 29000000.040000081062 27870000.027000010014 3966202.984000011813 60408.125723791 2024-04-08T03:01:02.535593+00:00 19994330.278000000864 29000000.000000000000 27869999.962000008672 3964923.044000000227 60408.125735451 2024-04-08T03:01:03.542968+00:00 19994330.274999979883 28999999.975999951363 27870000.003999978304 3964844.890999988187 60408.125746921 2024-04-08T03:01:04.533975+00:00 19994330.282999988645 29000000.013000011444 27869999.974999990314 3965114.990999997128 60408.125758580 2024-04-08T03:01:05.541351+00:00 19994330.277000010014 29000000.032000061125 27870000.051999989897 3966536.130000025034 60408.125770056 2024-04-08T03:01:06.532854+00:00 19994330.275000039488 28999999.957999940962 27869999.990000009537 3962465.902999997139 60408.125781710 2024-04-08T03:01:07.539733+00:00 19994330.278999980539 28999999.973999980837 27869999.972999989986 3963698.039999992121 60408.125793186 2024-04-08T03:01:08.531237+00:00 19994330.278000000864 29000000.006000038236 27869999.982000049204 3964927.076999992132 60408.125804839 2024-04-08T03:01:09.538116+00:00 19994330.279999971390 28999999.995000001043 27869999.989999949932 3969100.884000002872 60408.125816315 2024-04-08T03:01:10.529618+00:00 19994330.275000039488 29000000.019999980927 27870000.028000000864 3965221.976000010967 60408.125827969 2024-04-08T03:01:11.536498+00:00 19994330.282000008970 28999999.985999941826 27869999.961000028998 3966555.080999999773 60408.125839444 2024-04-08T03:01:12.528000+00:00 19994330.274999979883 29000000.034000039101 27870000.032000008970 3959915.965999991167 60408.125851104 2024-04-08T03:01:13.535376+00:00 19994330.280000030994 28999999.978000041097 27870000.011000040919 3967563.083999990951 60408.125862758 2024-04-08T03:01:14.542256+00:00 19994330.276999950409 29000000.000999931246 27870000.010999921709 3967889.828999996185 60408.125874233 2024-04-08T03:01:15.533759+00:00 19994330.278000000864 29000000.003000020981 27870000.007000088692 3968128.084000021219 60408.125885887 2024-04-08T03:01:16.540638+00:00 19994330.278999980539 29000000.003000020981 27870000.024999979883 3966352.053000003099 60408.125897363 2024-04-08T03:01:17.532141+00:00 19994330.276000019163 29000000.006000038236 27869999.965000029653 3969166.933999984991 60408.125909016 2024-04-08T03:01:18.539020+00:00 19994330.279000040144 28999999.984999999404 27870000.003999948502 3964385.048999994993 60408.125920492 2024-04-08T03:01:19.530523+00:00 19994330.276999950409 28999999.993999999017 27870000.011000040919 3968935.025999993086 60408.125932151 2024-04-08T03:01:20.537899+00:00 19994330.277000069618 29000000.002000000328 27869999.958999991417 3969304.885000019800 60408.125943622 2024-04-08T03:01:21.528906+00:00 19994330.278999920934 28999999.980000000447 27869999.982999920845 3965789.983999996912 60408.125955281 2024-04-08T03:01:22.536283+00:00 19994330.281000021845 29000000.041000008583 27870000.016000028700 3970564.051999986172 60408.125966751 2024-04-08T03:01:23.527288+00:00 19994330.277000069618 28999999.994999971241 27869999.990000009537 3968047.050999999046 60408.125978410 2024-04-08T03:01:24.534664+00:00 19994330.276999950409 28999999.986000001431 27869999.998999949545 3961857.080999999773 60408.125990070 2024-04-08T03:01:25.542038+00:00 19994330.274999979883 29000000.015000019222 27870000.031000021845 3966413.953999996185 60408.126001546 2024-04-08T03:01:26.533542+00:00 19994330.279999971390 28999999.984999980778 27869999.996999979019 3969757.929000020027 60408.126013199 2024-04-08T03:01:27.540421+00:00 19994330.279000040144 29000000.002999991179 27869999.994000080973 3969372.056999980938 60408.126024675 2024-04-08T03:01:28.531924+00:00 19994330.279999971390 28999999.981000009924 27870000.019999980927 3963338.918000013102 60408.126036329 2024-04-08T03:01:29.538803+00:00 19994330.276000019163 29000000.028000000864 27870000.019999980927 3959728.023999989033 60408.126047804 2024-04-08T03:01:30.530306+00:00 19994330.274999979883 28999999.995000001043 27869999.919999960810 3963248.983000009786 60408.126059458 2024-04-08T03:01:31.537186+00:00 19994330.279000040144 29000000.013000011444 27870000.010000109673 3961035.942999988794 60408.126070934 2024-04-08T03:01:32.528689+00:00 19994330.276000019163 28999999.959999978542 27869999.998999949545 3965003.086000024807 60408.126082594 2024-04-08T03:01:33.536064+00:00 19994330.281999949366 29000000.066000040621 27870000.043999999762 3966483.088999987114 60408.126094247 2024-04-08T03:01:34.542943+00:00 19994330.279999971390 28999999.974999960512 27869999.960999999195 3964762.831999986898 60408.126105723 2024-04-08T03:01:35.534447+00:00 19994330.275000099093 28999999.999000009149 27870000.030999999493 3965078.086000024807 60408.126117377 2024-04-08T03:01:36.541326+00:00 19994330.280999898911 29000000.023999989033 27870000.059000000358 3961021.954999982845 60408.126128852 2024-04-08T03:01:37.532829+00:00 19994330.272999998182 28999999.958000060171 27869999.875000000000 3961562.009999989998 60408.126140512 2024-04-08T03:01:38.540203+00:00 19994330.279000040144 28999999.977000001818 27870000.055000010878 3970001.085000038147 60408.126151982 2024-04-08T03:01:39.531211+00:00 19994330.278000000864 29000000.030999898911 27870000.004999998957 3964848.989999949932 60408.126163641 2024-04-08T03:01:40.538587+00:00 19994330.282999988645 29000000.017000079155 27870000.000999990851 3965342.950000048149 60408.126175111 2024-04-08T03:01:41.529594+00:00 19994330.274000048637 28999999.947000030428 27869999.984000001103 3965461.977999985218 60408.126186770 2024-04-08T03:01:42.536969+00:00 19994330.276999950409 29000000.074999928474 27870000.050999999046 3962831.986000000965 60408.126198246 2024-04-08T03:01:43.528472+00:00 19994330.279000040144 28999999.940999981016 27869999.953999999911 3964773.009000002872 60408.126209900 2024-04-08T03:01:44.535351+00:00 19994330.272999990731 29000000.027000069618 27869999.979000028223 3970822.000999987125 60408.126221553 2024-04-08T03:01:45.542230+00:00 19994330.285000000149 28999999.990000009537 27870000.029999971390 3965204.996999979019 60408.126233029 2024-04-08T03:01:46.533734+00:00 19994330.276999998838 29000000.010999921709 27869999.984000030905 3967616.985000013839 60408.126244689 2024-04-08T03:01:47.541110+00:00 19994330.276999998838 28999999.965000029653 27870000.023999989033 3963596.027000010014 60408.126256159 2024-04-08T03:01:48.532116+00:00 19994330.278999999166 29000000.006999969482 27870000.000000000000 3966770.040000020992 60408.126267818 2024-04-08T03:01:49.539491+00:00 19994330.276000011712 29000000.040000081062 27869999.999000009149 3967474.937999964226 60408.126279288 2024-04-08T03:01:50.530499+00:00 19994330.276000011712 29000000.003999948502 27869999.997999969870 3965087.009000002872 60408.126290948 2024-04-08T03:01:51.537874+00:00 19994330.281999979168 29000000.008000019938 27870000.000999990851 3965622.018999993801 60408.126302417 2024-04-08T03:01:52.528881+00:00 19994330.278000000864 28999999.965999960899 27870000.022000070661 3969579.944999992847 60408.126314077 2024-04-08T03:01:53.536256+00:00 19994330.276000019163 28999999.991999980062 27869999.936999920756 3968460.037000000011 60408.126325547 2024-04-08T03:01:54.527263+00:00 19994330.280000001192 29000000.026000019163 27870000.031000021845 3969123.948000013828 60408.126337206 2024-04-08T03:01:55.534639+00:00 19994330.276999980211 28999999.978000000119 27869999.993000030518 3965677.192000031006 60408.126348866 2024-04-08T03:01:56.542014+00:00 19994330.278000000864 28999999.984999999404 27870000.036999940872 3963553.916999996174 60408.126360336 2024-04-08T03:01:57.533021+00:00 19994330.275000039488 29000000.017000000924 27869999.997000098228 3962024.928999959957 60408.126371996 2024-04-08T03:01:58.540396+00:00 19994330.282999988645 29000000.035999998450 27870000.015999909490 3965770.043000041973 60408.126383465 2024-04-08T03:01:59.531403+00:00 19994330.277000010014 28999999.982999999076 27869999.994000080973 3962293.982999979984 60408.126395125 2024-04-08T03:02:00.538778+00:00 19994330.274999979883 29000000.000000000000 27870000.031999949366 3969004.961000024807 60408.126406601 2024-04-08T03:02:01.530282+00:00 19994330.278000000864 28999999.974000010639 27869999.965000029653 3967673.094999969006 60408.126418254 2024-04-08T03:02:02.537160+00:00 19994330.274999979883 29000000.062000010163 27869999.971999999136 3962355.991999983788 60408.126429730 2024-04-08T03:02:03.528664+00:00 19994330.282000008970 28999999.998999979347 27870000.036999940872 3964269.947000027169 60408.126441384 2024-04-08T03:02:04.535543+00:00 19994330.280000030994 28999999.942999988794 27869999.971999999136 3967235.989000021946 60408.126452859 2024-04-08T03:02:05.527046+00:00 19994330.275999959558 29000000.031000021845 27870000.004000071436 3968393.081999958027 60408.126464513 2024-04-08T03:02:06.533926+00:00 19994330.278000000864 28999999.949999991804 27869999.965999960899 3965037.940999985207 60408.126476172 2024-04-08T03:02:07.541301+00:00 19994330.276000019163 29000000.037000000477 27870000.022999998182 3963513.033000051975 60408.126487643 2024-04-08T03:02:08.532308+00:00 19994330.278999980539 28999999.981999989599 27869999.998999949545 3962688.000000000000 60408.126499302 2024-04-08T03:02:09.539683+00:00 19994330.278000000864 28999999.995000001043 27869999.978000041097 3967432.931999980938 60408.126510778 2024-04-08T03:02:10.531186+00:00 19994330.282000061125 29000000.022999998182 27870000.003999948502 3966773.032000004780 60408.126522431 2024-04-08T03:02:11.538066+00:00 19994330.274999979883 28999999.991999980062 27869999.993000030518 3963094.070999979973 60408.126533907 2024-04-08T03:02:12.529569+00:00 19994330.276999950409 28999999.954000059515 27870000.022999998182 3968966.972000002861 60408.126545561 2024-04-08T03:02:13.536448+00:00 19994330.278000000864 29000000.042999919504 27869999.989999998361 3969549.995999991894 60408.126557036 2024-04-08T03:02:14.527951+00:00 19994330.278000000864 28999999.990000009537 27870000.030999999493 3967777.013000010978 60408.126568690 2024-04-08T03:02:15.534830+00:00 19994330.278000000864 29000000.036000009626 27870000.011999990791 3969406.846000016201 60408.126580350 2024-04-08T03:02:16.542206+00:00 19994330.282000061125 28999999.981999989599 27869999.974000010639 3961653.096000016201 60408.126591825 2024-04-08T03:02:17.533708+00:00 19994330.274999979883 28999999.990000009537 27869999.974999990314 3965130.072999954224 60408.126603479 2024-04-08T03:02:18.540588+00:00 19994330.278000000864 29000000.017000079155 27870000.025000009686 3965614.913000047207 60408.126614955 2024-04-08T03:02:19.532091+00:00 19994330.276999950409 28999999.975999951363 27869999.974999990314 3962116.032999991905 60408.126626608 2024-04-08T03:02:20.538971+00:00 19994330.276000019163 29000000.013000011444 27869999.997999999672 3963331.968999981880 60408.126638084 2024-04-08T03:02:21.530474+00:00 19994330.282999988645 28999999.985999941826 27870000.035000029951 3962478.026000022888 60408.126649738 2024-04-08T03:02:22.537353+00:00 19994330.276000019163 29000000.030000090599 27870000.056999981403 3962718.015999972820 60408.126661214 2024-04-08T03:02:23.528856+00:00 19994330.279000040144 28999999.984999898821 27869999.927999969572 3963971.123000026215 60408.126672873 2024-04-08T03:02:24.536231+00:00 19994330.276999950409 28999999.990000009537 27870000.020000040531 3966591.919999957085 60408.126684343 2024-04-08T03:02:25.527238+00:00 19994330.279000040144 29000000.022999998182 27870000.042999979109 3960594.971000016201 60408.126696003 2024-04-08T03:02:26.534613+00:00 19994330.274999979883 28999999.979000091553 27869999.940000001341 3963015.976999998093 60408.126707656 2024-04-08T03:02:27.541493+00:00 19994330.278000000864 28999999.985999941826 27870000.033999979496 3963742.952000021935 60408.126719132 2024-04-08T03:02:28.532995+00:00 19994330.281999949366 29000000.055999990553 27869999.993000030518 3961144.033999979030 60408.126730791 2024-04-08T03:02:29.540371+00:00 19994330.276000019163 28999999.967000011355 27869999.958000000566 3967361.056999980938 60408.126742261 2024-04-08T03:02:30.531379+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3966382.948000013828 60408.126753921 2024-04-08T03:02:31.538754+00:00 19994330.276000019163 28999999.996999979019 27870000.011999960989 3962229.963999987114 60408.126765391 2024-04-08T03:02:32.529761+00:00 19994330.279000040144 28999999.988000001758 27869999.995000001043 3959068.030000030994 60408.126777050 2024-04-08T03:02:33.537136+00:00 19994330.274999979883 29000000.019999999553 27869999.975999951363 3963582.038999975193 60408.126788526 2024-04-08T03:02:34.528640+00:00 19994330.281999949366 29000000.002999991179 27870000.054000020027 3965470.009999989998 60408.126800179 2024-04-08T03:02:35.535518+00:00 19994330.279000040144 29000000.024000000209 27869999.929000020027 3968016.992000042927 60408.126811655 2024-04-08T03:02:36.527021+00:00 19994330.274000048637 28999999.941000010818 27870000.016000028700 3965478.937999964226 60408.126823309 2024-04-08T03:02:37.533900+00:00 19994330.276999950409 29000000.019999980927 27869999.995999928564 3968045.000000000000 60408.126834969 2024-04-08T03:02:38.541276+00:00 19994330.280999999493 29000000.020000010729 27870000.044000029564 3968726.077000021935 60408.126846444 2024-04-08T03:02:39.532779+00:00 19994330.276999998838 28999999.963999990374 27869999.999000068754 3964627.036000012886 60408.126858098 2024-04-08T03:02:40.539658+00:00 19994330.279999990016 29000000.022000011057 27869999.997999910265 3966116.940999985207 60408.126869574 2024-04-08T03:02:41.531161+00:00 19994330.278999999166 29000000.022000011057 27869999.953999999911 3965656.966000020970 60408.126881227 2024-04-08T03:02:42.538041+00:00 19994330.275000009686 28999999.970999959856 27870000.039000030607 3969873.986999989022 60408.126892703 2024-04-08T03:02:43.529544+00:00 19994330.278999999166 28999999.995000001043 27869999.967000011355 3970424.958999990951 60408.126904357 2024-04-08T03:02:44.536423+00:00 19994330.278000000864 29000000.007000029087 27870000.011000040919 3973287.027000010014 60408.126915833 2024-04-08T03:02:45.527926+00:00 19994330.275999989361 28999999.986999988556 27869999.981999989599 3971904.066999971867 60408.126927486 2024-04-08T03:02:46.534805+00:00 19994330.281000021845 29000000.035000029951 27870000.064999941736 3971935.968000053894 60408.126938962 2024-04-08T03:02:47.526309+00:00 19994330.275000009686 28999999.952999949455 27869999.968000050634 3970880.111999989022 60408.126950616 2024-04-08T03:02:48.533188+00:00 19994330.278000000864 29000000.036000009626 27870000.001999970526 3967017.847999929916 60408.126962275 2024-04-08T03:02:49.540563+00:00 19994330.278999980539 28999999.974000040442 27869999.960999969393 3970051.030000091065 60408.126973751 2024-04-08T03:02:50.532066+00:00 19994330.278000000864 29000000.012000020593 27870000.037000060081 3969363.026999949943 60408.126985405 2024-04-08T03:02:51.538946+00:00 19994330.278999980539 29000000.012999888510 27869999.951999999583 3970750.993999958038 60408.126996880 2024-04-08T03:02:52.530448+00:00 19994330.277000010014 29000000.003000020981 27870000.065000008792 3965155.037000060081 60408.127008534 2024-04-08T03:02:53.537328+00:00 19994330.278000000864 28999999.998000029474 27870000.017999991775 3967209.939999938011 60408.127020010 2024-04-08T03:02:54.528831+00:00 19994330.278000000864 28999999.970999959856 27869999.949999999255 3967123.025000094902 60408.127031663 2024-04-08T03:02:55.535710+00:00 19994330.275000039488 29000000.045000080019 27870000.006999999285 3966753.904999970924 60408.127043139 2024-04-08T03:02:56.527213+00:00 19994330.282000008970 28999999.952000018209 27869999.988999988884 3963604.118000030983 60408.127054793 2024-04-08T03:02:57.534093+00:00 19994330.276999950409 29000000.028000000864 27870000.036000009626 3967869.078999996185 60408.127066452 2024-04-08T03:02:58.541467+00:00 19994330.277000010014 28999999.985999941826 27869999.956999991089 3970363.850999950897 60408.127077928 2024-04-08T03:02:59.532971+00:00 19994330.280000030994 28999999.999000068754 27870000.027000010014 3969810.963000059128 60408.127089581 2024-04-08T03:03:00.539850+00:00 19994330.273999989033 29000000.014999989420 27869999.955999970436 3961350.050999999046 60408.127101057 2024-04-08T03:03:01.531353+00:00 19994330.278999980539 28999999.977999929339 27869999.980000019073 3966260.055999993812 60408.127112711 2024-04-08T03:03:02.538232+00:00 19994330.278000000864 29000000.049000021070 27870000.111000001431 3967049.025999904145 60408.127124181 2024-04-08T03:03:03.529240+00:00 19994330.280000030994 28999999.950999978930 27869999.942000031471 3970054.967000008095 60408.127135840 2024-04-08T03:03:04.536615+00:00 19994330.279999971390 29000000.036000009626 27870000.030999958515 3965307.960000038147 60408.127147310 2024-04-08T03:03:05.527622+00:00 19994330.274999979883 28999999.985000010580 27869999.914000030607 3965244.983999968041 60408.127158970 2024-04-08T03:03:06.534999+00:00 19994330.278000000864 28999999.993000030518 27870000.074000000954 3969281.055999993812 60408.127170440 2024-04-08T03:03:07.526004+00:00 19994330.279000040144 29000000.029999971390 27869999.979999959469 3968260.966000080109 60408.127182099 2024-04-08T03:03:08.533380+00:00 19994330.276999950409 28999999.978000041097 27870000.032999988645 3972465.960999966133 60408.127193759 2024-04-08T03:03:09.540755+00:00 19994330.278000000864 29000000.004999998957 27870000.024999979883 3973938.018999934196 60408.127205229 2024-04-08T03:03:10.531762+00:00 19994330.279000040144 28999999.975000001490 27869999.920000080019 3968648.027999997139 60408.127216888 2024-04-08T03:03:11.539137+00:00 19994330.278000000864 29000000.008000001311 27870000.003999948502 3972918.982000112999 60408.127228358 2024-04-08T03:03:12.530145+00:00 19994330.282000061125 29000000.035999998450 27870000.028000000864 3967241.027999997139 60408.127240018 2024-04-08T03:03:13.537520+00:00 19994330.270999908447 28999999.983000010252 27870000.009000059217 3970537.977999926079 60408.127251493 2024-04-08T03:03:14.529023+00:00 19994330.279000040144 29000000.002000000328 27870000.061999920756 3971385.966000080109 60408.127263147 2024-04-08T03:03:15.535902+00:00 19994330.279000040144 28999999.993999991566 27869999.924000021070 3971769.045999885071 60408.127274623 2024-04-08T03:03:16.527405+00:00 19994330.278000000864 29000000.004000011832 27870000.037000060081 3968388.068000078201 60408.127286282 2024-04-08T03:03:17.534781+00:00 19994330.278000000864 29000000.005999978632 27869999.953999999911 3969943.975000023842 60408.127297752 2024-04-08T03:03:18.525788+00:00 19994330.280999898911 28999999.961000028998 27870000.006999969482 3970946.908999919891 60408.127309412 2024-04-08T03:03:19.533163+00:00 19994330.272999998182 29000000.035999950022 27870000.009999990463 3969671.035000085831 60408.127321065 2024-04-08T03:03:20.540042+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3966903.002999901772 60408.127332541 2024-04-08T03:03:21.531545+00:00 19994330.278000000864 28999999.974000040442 27869999.939000010490 3967600.090000032913 60408.127344195 2024-04-08T03:03:22.538425+00:00 19994330.280000090599 29000000.010999981314 27870000.072999950498 3965846.952000021935 60408.127355671 2024-04-08T03:03:23.529928+00:00 19994330.278999920934 28999999.995000001043 27869999.978000041097 3967709.911000012886 60408.127367324 2024-04-08T03:03:24.536806+00:00 19994330.279000040144 28999999.976000010967 27869999.983999971300 3970948.965999960899 60408.127378800 2024-04-08T03:03:25.528310+00:00 19994330.274999979883 29000000.034999970347 27870000.028000000864 3971568.075999975204 60408.127390459 2024-04-08T03:03:26.535685+00:00 19994330.279000040144 28999999.974000040442 27870000.019000049680 3968022.090000032913 60408.127401929 2024-04-08T03:03:27.526693+00:00 19994330.276999950409 29000000.012000020593 27869999.960999969393 3970822.960000038147 60408.127413589 2024-04-08T03:03:28.534068+00:00 19994330.281000021845 28999999.979999899864 27869999.988000039011 3974041.970999956131 60408.127425242 2024-04-08T03:03:29.540947+00:00 19994330.277000069618 29000000.042000059038 27870000.039000000805 3968519.968000053894 60408.127436718 2024-04-08T03:03:30.532450+00:00 19994330.279999971390 29000000.001999970526 27870000.019000001252 3969183.964999914169 60408.127448372 2024-04-08T03:03:31.539329+00:00 19994330.272999998182 28999999.958000060171 27869999.953999999911 3968732.073000072967 60408.127459847 2024-04-08T03:03:32.530832+00:00 19994330.278000000864 28999999.988999959081 27869999.967999991030 3969883.993000030983 60408.127471501 2024-04-08T03:03:33.537712+00:00 19994330.280999999493 29000000.014999989420 27870000.040000010282 3966880.956999897957 60408.127482977 2024-04-08T03:03:34.529215+00:00 19994330.276999998838 29000000.008000019938 27869999.965999990702 3971420.070000051986 60408.127494636 2024-04-08T03:03:35.536590+00:00 19994330.278999999166 29000000.001999970526 27870000.040000021458 3971330.911999940872 60408.127506106 2024-04-08T03:03:36.527597+00:00 19994330.277000010014 29000000.001999970526 27869999.993999991566 3967813.046000003815 60408.127517766 2024-04-08T03:03:37.534973+00:00 19994330.277999978513 29000000.009000059217 27869999.977000001818 3970808.998000026215 60408.127529236 2024-04-08T03:03:38.525980+00:00 19994330.275000009686 29000000.036999940872 27870000.055999990553 3967908.986999989022 60408.127540895 2024-04-08T03:03:39.533355+00:00 19994330.279000010341 28999999.962000008672 27870000.002000030130 3966249.007000089157 60408.127552549 2024-04-08T03:03:40.540234+00:00 19994330.282999988645 28999999.973000049591 27869999.961999949068 3963901.040999888908 60408.127564025 2024-04-08T03:03:41.531737+00:00 19994330.277000010014 29000000.019999980927 27870000.036000009626 3967810.947000027169 60408.127575678 2024-04-08T03:03:42.538617+00:00 19994330.275999989361 28999999.986999988556 27869999.963999990374 3967222.057000041008 60408.127587154 2024-04-08T03:03:43.530120+00:00 19994330.275000009686 28999999.983000040054 27869999.990000009537 3967233.981999992859 60408.127598814 2024-04-08T03:03:44.537495+00:00 19994330.279999971390 29000000.024999979883 27869999.984000030905 3968943.986999989022 60408.127610283 2024-04-08T03:03:45.528502+00:00 19994330.277000010014 29000000.026999950409 27870000.041999999434 3964551.019000052940 60408.127621943 2024-04-08T03:03:46.535877+00:00 19994330.278999980539 28999999.940999999642 27869999.941999968141 3968233.990999937057 60408.127633419 2024-04-08T03:03:47.527381+00:00 19994330.281000021845 29000000.022999998182 27870000.051000058651 3967085.031000018120 60408.127645073 2024-04-08T03:03:48.534260+00:00 19994330.275000039488 29000000.003000009805 27869999.995999928564 3965036.947999954224 60408.127656543 2024-04-08T03:03:49.525267+00:00 19994330.276999950409 28999999.999000001699 27869999.966000080109 3969207.969000101089 60408.127668202 2024-04-08T03:03:50.532642+00:00 19994330.278000000864 28999999.995999988168 27870000.009999990463 3965949.953999996185 60408.127679861 2024-04-08T03:03:51.540017+00:00 19994330.280000030994 29000000.024000018835 27870000.028000000864 3971047.093999981880 60408.127691331 2024-04-08T03:03:52.531025+00:00 19994330.277000010014 28999999.994999971241 27869999.997999910265 3965652.047999978065 60408.127702991 2024-04-08T03:03:53.538400+00:00 19994330.282000008970 29000000.006000008434 27869999.998000029474 3968870.914000033867 60408.127714466 2024-04-08T03:03:54.529903+00:00 19994330.273999989033 28999999.986999988556 27869999.975000020117 3967605.027999997139 60408.127726120 2024-04-08T03:03:55.536782+00:00 19994330.278999980539 28999999.985000010580 27870000.019000049680 3964290.036999940872 60408.127737596 2024-04-08T03:03:56.528285+00:00 19994330.276000019163 28999999.995000001043 27869999.972999930382 3965371.006999969017 60408.127749249 2024-04-08T03:03:57.535164+00:00 19994330.278999980539 29000000.025999959558 27870000.073000069708 3967844.976999998093 60408.127760725 2024-04-08T03:03:58.526668+00:00 19994330.281000021845 28999999.962999999523 27869999.938999891281 3972545.986999989022 60408.127772379 2024-04-08T03:03:59.533547+00:00 19994330.273999929428 29000000.011000040919 27869999.994000080973 3959295.071000099182 60408.127783854 2024-04-08T03:04:00.525050+00:00 19994330.281000021845 29000000.024999979883 27870000.008999940008 3967765.898000001907 60408.127795514 2024-04-08T03:04:01.532425+00:00 19994330.279000040144 29000000.008999999613 27869999.995000001043 3963259.981999992859 60408.127807168 2024-04-08T03:04:02.539305+00:00 19994330.274999979883 28999999.967000011355 27870000.041000008583 3962986.837999939919 60408.127818644 2024-04-08T03:04:03.530808+00:00 19994330.276000019163 29000000.051999989897 27870000.021000031382 3965205.134999989998 60408.127830297 2024-04-08T03:04:04.537687+00:00 19994330.279000040144 28999999.944000069052 27869999.934999939054 3962495.067000031006 60408.127841773 2024-04-08T03:04:05.529189+00:00 19994330.281999949366 29000000.013999938965 27870000.011000040919 3967943.990000010002 60408.127853427 2024-04-08T03:04:06.536069+00:00 19994330.274999979883 29000000.014999989420 27870000.062000039965 3965491.909000039101 60408.127864902 2024-04-08T03:04:07.527572+00:00 19994330.278000000864 28999999.984000090510 27869999.939000010490 3966161.103999971878 60408.127876556 2024-04-08T03:04:08.534452+00:00 19994330.278000000864 29000000.014999989420 27870000.041999999434 3965452.954999924172 60408.127888032 2024-04-08T03:04:09.525955+00:00 19994330.279000040144 29000000.000999931246 27869999.966999989003 3962987.019000052940 60408.127899691 2024-04-08T03:04:10.533330+00:00 19994330.278999920934 29000000.019000049680 27869999.988000009209 3963365.978999971878 60408.127911345 2024-04-08T03:04:11.540209+00:00 19994330.277000069618 28999999.995000001043 27869999.982000008225 3962643.086000084877 60408.127922821 2024-04-08T03:04:12.531712+00:00 19994330.278000000864 28999999.985000010580 27870000.043999999762 3966681.001999973785 60408.127934480 2024-04-08T03:04:13.539088+00:00 19994330.279000040144 28999999.993999961764 27869999.968999978155 3966251.021999955177 60408.127945950 2024-04-08T03:04:14.530095+00:00 19994330.273999929428 29000000.013999938965 27870000.026000019163 3965708.883000016212 60408.127957604 2024-04-08T03:04:15.536974+00:00 19994330.281000021845 29000000.013000011444 27870000.035000000149 3969504.111000061035 60408.127969080 2024-04-08T03:04:16.528477+00:00 19994330.279999971390 28999999.975000020117 27869999.962999999523 3962525.877999901772 60408.127980733 2024-04-08T03:04:17.535356+00:00 19994330.278000000864 29000000.006999969482 27869999.997999969870 3964052.122000098228 60408.127992209 2024-04-08T03:04:18.526859+00:00 19994330.277000069618 29000000.004000071436 27870000.032000008970 3965637.966999887954 60408.128003868 2024-04-08T03:04:19.534235+00:00 19994330.275999899954 28999999.970999959856 27869999.927000049502 3964067.064000010025 60408.128015338 2024-04-08T03:04:20.525242+00:00 19994330.276000019163 29000000.017000079155 27870000.099999960512 3966196.972000002861 60408.128026998 2024-04-08T03:04:21.532617+00:00 19994330.278000000864 29000000.016999959946 27869999.953000009060 3963439.930999993812 60408.128038651 2024-04-08T03:04:22.539496+00:00 19994330.280000090599 28999999.990000009537 27869999.977999988943 3967603.997000098228 60408.128050127 2024-04-08T03:04:23.530999+00:00 19994330.281999949366 28999999.993999999017 27869999.986000001431 3971713.982999920845 60408.128061781 2024-04-08T03:04:24.537879+00:00 19994330.272999998182 29000000.030999999493 27870000.034000039101 3967958.074000000954 60408.128073256 2024-04-08T03:04:25.529382+00:00 19994330.276000000536 28999999.960000000894 27869999.964999970049 3962747.014999986161 60408.128084911 2024-04-08T03:04:26.536260+00:00 19994330.278000000864 29000000.021999999881 27870000.042999979109 3966023.937000035774 60408.128096386 2024-04-08T03:04:27.527764+00:00 19994330.282000001520 28999999.978999990970 27869999.965000029653 3968351.098000050057 60408.128108046 2024-04-08T03:04:28.535139+00:00 19994330.275000009686 29000000.008000019938 27869999.990000009537 3964686.844999908935 60408.128119516 2024-04-08T03:04:29.526147+00:00 19994330.282000008970 28999999.991999980062 27869999.991999980062 3964013.088000059128 60408.128131175 2024-04-08T03:04:30.533522+00:00 19994330.274999991059 29000000.000000000000 27870000.036000009626 3967854.911000012886 60408.128142645 2024-04-08T03:04:31.524528+00:00 19994330.280999999493 29000000.002000000328 27869999.983999971300 3966671.070999979973 60408.128154304 2024-04-08T03:04:32.531903+00:00 19994330.273999989033 29000000.018000010401 27870000.011000040919 3965418.924000024796 60408.128165964 2024-04-08T03:04:33.539279+00:00 19994330.278000000864 29000000.009999990463 27870000.049999948591 3966134.015999913216 60408.128177440 2024-04-08T03:04:34.530782+00:00 19994330.281000021845 28999999.967999991030 27869999.937000039965 3966959.119000076782 60408.128189093 2024-04-08T03:04:35.537662+00:00 19994330.277000010014 29000000.003000020981 27870000.004999998957 3967627.875000000000 60408.128200569 2024-04-08T03:04:36.529165+00:00 19994330.279999971390 29000000.009999990463 27870000.024999979883 3962423.098999977112 60408.128212223 2024-04-08T03:04:37.536044+00:00 19994330.276000019163 29000000.003000020981 27869999.999000068754 3962323.950999975204 60408.128223699 2024-04-08T03:04:38.527547+00:00 19994330.277000010014 28999999.977000001818 27869999.949999928474 3966590.927999972831 60408.128235352 2024-04-08T03:04:39.534427+00:00 19994330.274999979883 29000000.042999979109 27870000.075999978930 3964526.015000104904 60408.128246828 2024-04-08T03:04:40.525930+00:00 19994330.280000030994 28999999.958000000566 27869999.968000050634 3965157.050999999046 60408.128258487 2024-04-08T03:04:41.533305+00:00 19994330.278999980539 29000000.023999989033 27869999.973999980837 3962814.005999923218 60408.128269957 2024-04-08T03:04:42.524312+00:00 19994330.278999980539 28999999.998999949545 27870000.011000040919 3965633.004999995232 60408.128281617 2024-04-08T03:04:43.531687+00:00 19994330.276000019163 28999999.971000079066 27869999.996999979019 3967487.976000071038 60408.128293270 2024-04-08T03:04:44.538566+00:00 19994330.275999959558 29000000.029999971390 27870000.004999998957 3965112.979999899864 60408.128304746 2024-04-08T03:04:45.530070+00:00 19994330.282000008970 28999999.939000010490 27869999.977000001818 3965585.191000103951 60408.128316406 2024-04-08T03:04:46.537445+00:00 19994330.276000019163 29000000.082000020891 27870000.045000001788 3964179.865999937057 60408.128327875 2024-04-08T03:04:47.528452+00:00 19994330.281000021845 28999999.957000020891 27869999.925000000745 3966874.968000053894 60408.128339535 2024-04-08T03:04:48.535827+00:00 19994330.275999959558 28999999.992999911308 27870000.028999999166 3966902.084999918938 60408.128351005 2024-04-08T03:04:49.526835+00:00 19994330.276000019163 29000000.036000009626 27870000.043000001460 3968348.973000050057 60408.128362664 2024-04-08T03:04:50.534210+00:00 19994330.277000010014 28999999.960000038147 27869999.948000010103 3964817.868999958038 60408.128374140 2024-04-08T03:04:51.525713+00:00 19994330.278999920934 29000000.059999939054 27870000.060999989510 3967000.106999992859 60408.128385794 2024-04-08T03:04:52.532592+00:00 19994330.280000090599 28999999.954000119120 27869999.969000011683 3963952.942000031006 60408.128397270 2024-04-08T03:04:53.524094+00:00 19994330.278999920934 29000000.028000000864 27870000.044999990612 3967813.011000037193 60408.128408929 2024-04-08T03:04:54.531470+00:00 19994330.279000040144 29000000.017999891192 27869999.962000008672 3968031.998999952804 60408.128420583 2024-04-08T03:04:55.538350+00:00 19994330.274000048637 28999999.963000059128 27869999.996999979019 3969139.070000051986 60408.128432059 2024-04-08T03:04:56.529853+00:00 19994330.279999971390 28999999.990000009537 27870000.013000011444 3968339.960999966133 60408.128443712 2024-04-08T03:04:57.536732+00:00 19994330.276000019163 28999999.993000030518 27869999.986999988556 3967906.983999968041 60408.128455188 2024-04-08T03:04:58.528235+00:00 19994330.278999920934 29000000.030999898911 27870000.004999998957 3964775.054000020027 60408.128466842 2024-04-08T03:04:59.535115+00:00 19994330.279000040144 29000000.011000040919 27870000.011000040919 3970890.919000030030 60408.128478318 2024-04-08T03:05:00.526618+00:00 19994330.274999979883 28999999.991000000387 27869999.973999980837 3964450.024999976158 60408.128489977 2024-04-08T03:05:01.533993+00:00 19994330.279000040144 28999999.995999999344 27870000.015999969095 3969496.098999977112 60408.128501447 2024-04-08T03:05:02.525000+00:00 19994330.278999920934 29000000.004000011832 27870000.017000019550 3975647.964999999851 60408.128513106 2024-04-08T03:05:03.532375+00:00 19994330.280000090599 28999999.971000000834 27869999.998000029474 3972351.993999999948 60408.128524760 2024-04-08T03:05:04.539254+00:00 19994330.278000000864 29000000.034999981523 27869999.976000010967 3970684.017999999225 60408.128536236 2024-04-08T03:05:05.530758+00:00 19994330.276999950409 28999999.964999999851 27869999.983999971300 3972461.898000001907 60408.128547889 2024-04-08T03:05:06.537637+00:00 19994330.279999971390 29000000.008000019938 27870000.029000040144 3973150.020000000019 60408.128559365 2024-04-08T03:05:07.529140+00:00 19994330.274999979883 29000000.013999998569 27870000.022999998182 3969041.057000000030 60408.128571019 2024-04-08T03:05:08.536019+00:00 19994330.276000019163 28999999.958999991417 27869999.906999949366 3968680.978999997955 60408.128582494 2024-04-08T03:05:09.527522+00:00 19994330.279000040144 29000000.032000008970 27870000.088000059128 3972120.990999999922 60408.128594148 2024-04-08T03:05:10.534402+00:00 19994330.278000000864 28999999.986999988556 27869999.930999990553 3971033.996000003070 60408.128605624 2024-04-08T03:05:11.525905+00:00 19994330.279000040144 29000000.048000041395 27870000.081999901682 3964873.964999996126 60408.128617283 2024-04-08T03:05:12.533280+00:00 19994330.278000000864 28999999.978999968618 27869999.971999999136 3965214.072999998927 60408.128628753 2024-04-08T03:05:13.524287+00:00 19994330.278999920934 29000000.000000000000 27869999.963000059128 3964789.921000003815 60408.128640413 2024-04-08T03:05:14.531663+00:00 19994330.274000048637 29000000.004999998957 27870000.067999958992 3965816.001999997068 60408.128652066 2024-04-08T03:05:15.538542+00:00 19994330.279999971390 28999999.991999980062 27869999.968000050634 3969787.039000004996 60408.128663542 2024-04-08T03:05:16.530044+00:00 19994330.279999971390 29000000.004999998957 27870000.026999950409 3965369.968999996781 60408.128675196 2024-04-08T03:05:17.536924+00:00 19994330.279000040144 28999999.973000049591 27869999.949000000954 3968006.093000002205 60408.128686672 2024-04-08T03:05:18.528427+00:00 19994330.276999950409 29000000.065999928862 27870000.072000030428 3965943.921000003815 60408.128698325 2024-04-08T03:05:19.535307+00:00 19994330.276000000536 28999999.947000030428 27869999.986999988556 3964534.015999988187 60408.128709801 2024-04-08T03:05:20.526810+00:00 19994330.280999999493 29000000.006999969482 27869999.976000070572 3966738.986000000965 60408.128721461 2024-04-08T03:05:21.534186+00:00 19994330.276999998838 28999999.982000108808 27869999.939999941736 3967592.055000007153 60408.128732930 2024-04-08T03:05:22.525192+00:00 19994330.276999998838 29000000.018999930471 27870000.082000020891 3970599.921000003815 60408.128744590 2024-04-08T03:05:23.532567+00:00 19994330.282000008970 28999999.986000061035 27869999.998000029474 3967640.030999987852 60408.128756060 2024-04-08T03:05:24.523574+00:00 19994330.273999989033 28999999.993999961764 27869999.907999988645 3968369.013000010978 60408.128767719 2024-04-08T03:05:25.530950+00:00 19994330.276000019163 29000000.055999990553 27870000.035999991000 3966847.986999989022 60408.128779373 2024-04-08T03:05:26.537829+00:00 19994330.278000000864 28999999.960000038147 27870000.018000010401 3965564.086000009906 60408.128790849 2024-04-08T03:05:27.529332+00:00 19994330.276999980211 28999999.998999949545 27870000.006999999285 3963390.997999995947 60408.128802503 2024-04-08T03:05:28.536211+00:00 19994330.283000018448 29000000.032999988645 27870000.049000009894 3966118.885999992024 60408.128813978 2024-04-08T03:05:29.527715+00:00 19994330.278000000864 28999999.955000039190 27869999.932999998331 3968830.030000001192 60408.128825638 2024-04-08T03:05:30.535090+00:00 19994330.276999980211 28999999.996999979019 27870000.021999981254 3963679.014000013005 60408.128837108 2024-04-08T03:05:31.526097+00:00 19994330.277000010014 28999999.996999979019 27869999.918000008911 3968657.995999991894 60408.128848767 2024-04-08T03:05:32.533472+00:00 19994330.277000010014 29000000.000000000000 27870000.076000008732 3965777.005999996793 60408.128860237 2024-04-08T03:05:33.524479+00:00 19994330.278000000864 29000000.034999970347 27870000.013999968767 3966604.994000003207 60408.128871896 2024-04-08T03:05:34.531855+00:00 19994330.279999971390 29000000.012000080198 27870000.012000020593 3964302.011000006925 60408.128883556 2024-04-08T03:05:35.539230+00:00 19994330.279000040144 28999999.962999939919 27869999.989000018686 3964524.980999990832 60408.128895026 2024-04-08T03:05:36.530237+00:00 19994330.273999989033 28999999.998000029474 27870000.000999990851 3969845.921999990940 60408.128906685 2024-04-08T03:05:37.537612+00:00 19994330.278999980539 29000000.036999940872 27870000.009999990463 3966215.040000020992 60408.128918155 2024-04-08T03:05:38.528619+00:00 19994330.280000030994 29000000.021999999881 27869999.992999970913 3963113.003999977838 60408.128929815 2024-04-08T03:05:39.535995+00:00 19994330.278999980539 28999999.943999998271 27869999.950000051409 3962982.023000001907 60408.128941291 2024-04-08T03:05:40.527498+00:00 19994330.275999959558 28999999.993999999017 27870000.005999978632 3971848.990000010002 60408.128952944 2024-04-08T03:05:41.534377+00:00 19994330.279000040144 28999999.999999988824 27870000.022999998182 3968846.057000011206 60408.128964420 2024-04-08T03:05:42.525880+00:00 19994330.278999980539 29000000.015999998897 27870000.033999979496 3972625.061999977101 60408.128976074 2024-04-08T03:05:43.532759+00:00 19994330.272999998182 29000000.029000010341 27869999.945999979973 3965421.868000001181 60408.128987549 2024-04-08T03:05:44.524262+00:00 19994330.280000030994 28999999.972999989986 27870000.017000079155 3966888.064000010025 60408.128999209 2024-04-08T03:05:45.531638+00:00 19994330.276000019163 28999999.969000011683 27869999.993999961764 3962907.969000012148 60408.129010863 2024-04-08T03:05:46.538517+00:00 19994330.280999898911 29000000.082999970764 27870000.049000021070 3966088.019999980927 60408.129022338 2024-04-08T03:05:47.530020+00:00 19994330.275000099093 28999999.958000000566 27869999.978999968618 3967937.997000008821 60408.129033992 2024-04-08T03:05:48.536899+00:00 19994330.280999898911 28999999.981999989599 27869999.962999939919 3970217.993999987841 60408.129045462 2024-04-08T03:05:49.527906+00:00 19994330.276000019163 28999999.978000041097 27869999.968000050634 3968291.011000006925 60408.129057121 2024-04-08T03:05:50.535282+00:00 19994330.279000040144 29000000.004999998957 27870000.026000019163 3964315.979000002146 60408.129068597 2024-04-08T03:05:51.526785+00:00 19994330.276999950409 29000000.021999958903 27870000.039999961853 3968117.948000013828 60408.129080251 2024-04-08T03:05:52.533664+00:00 19994330.278000000864 29000000.025000039488 27870000.009000059217 3969562.119999974966 60408.129091727 2024-04-08T03:05:53.525167+00:00 19994330.279000040144 28999999.943000018597 27869999.991999980062 3966329.036000012886 60408.129103380 2024-04-08T03:05:54.532045+00:00 19994330.278000000864 29000000.034999970347 27869999.993999961764 3968768.882999985944 60408.129114856 2024-04-08T03:05:55.523549+00:00 19994330.276999950409 28999999.996999979019 27869999.991000059992 3967635.066000015009 60408.129126510 2024-04-08T03:05:56.530429+00:00 19994330.278000000864 28999999.995000001043 27869999.987999919802 3963573.974000006914 60408.129138169 2024-04-08T03:05:57.537804+00:00 19994330.279000040144 29000000.029999971390 27870000.021000031382 3971596.000000000000 60408.129149645 2024-04-08T03:05:58.529307+00:00 19994330.276999950409 28999999.947000030428 27869999.912000060081 3968466.018999993801 60408.129161298 2024-04-08T03:05:59.536186+00:00 19994330.280000090599 29000000.036000009626 27870000.061999920756 3963034.972000002861 60408.129172774 2024-04-08T03:06:00.527690+00:00 19994330.278000000864 28999999.957000020891 27869999.989000078291 3966567.065999985207 60408.129184428 2024-04-08T03:06:01.534569+00:00 19994330.276999950409 29000000.024000048637 27870000.010999921709 3963564.918000013102 60408.129195903 2024-04-08T03:06:02.526072+00:00 19994330.276000019163 29000000.044999960810 27870000.068000078201 3963278.072999984026 60408.129207563 2024-04-08T03:06:03.533447+00:00 19994330.278000000864 28999999.965999960899 27869999.929000008851 3964434.906000018120 60408.129219033 2024-04-08T03:06:04.524454+00:00 19994330.282999988645 28999999.976000070572 27870000.000999990851 3969674.155000001192 60408.129230686 2024-04-08T03:06:05.531334+00:00 19994330.274999979883 29000000.049999948591 27870000.054999999702 3967535.916000009049 60408.129242162 2024-04-08T03:06:06.522837+00:00 19994330.281000021845 28999999.968999978155 27869999.932999998331 3967095.832999974024 60408.129253822 2024-04-08T03:06:07.530212+00:00 19994330.271999958903 29000000.006000038236 27870000.081000000238 3964169.215000004042 60408.129265476 2024-04-08T03:06:08.537091+00:00 19994330.280000090599 29000000.032999988645 27869999.906000021845 3965100.987000017893 60408.129276951 2024-04-08T03:06:09.528594+00:00 19994330.274999979883 28999999.952999949455 27870000.013999998569 3965577.930999964010 60408.129288605 2024-04-08T03:06:10.535473+00:00 19994330.279999971390 29000000.046000000089 27870000.083999991417 3967178.007000029087 60408.129300081 2024-04-08T03:06:11.526976+00:00 19994330.279999971390 28999999.977000001818 27869999.919999990612 3963801.050000011921 60408.129311734 2024-04-08T03:06:12.533856+00:00 19994330.278000000864 28999999.963999990374 27870000.020000010729 3963424.013000010978 60408.129323210 2024-04-08T03:06:13.525359+00:00 19994330.278000000864 29000000.037000060081 27870000.054000020027 3962462.883999944199 60408.129334870 2024-04-08T03:06:14.532734+00:00 19994330.276999998838 29000000.028000000864 27869999.967000011355 3967739.995000004768 60408.129346339 2024-04-08T03:06:15.523741+00:00 19994330.280000008643 28999999.912999998778 27869999.984999950975 3965942.020000040997 60408.129357993 2024-04-08T03:06:16.530620+00:00 19994330.273999989033 29000000.072000000626 27870000.000999990851 3968421.000000000000 60408.129369653 2024-04-08T03:06:17.537996+00:00 19994330.278999999166 28999999.986999988556 27869999.975000020117 3962267.995000004768 60408.129381129 2024-04-08T03:06:18.529499+00:00 19994330.281000021845 28999999.991999998689 27870000.022000011057 3965092.954999982845 60408.129392782 2024-04-08T03:06:19.536378+00:00 19994330.274999979883 29000000.004999998957 27870000.029999971390 3967872.027999997139 60408.129404258 2024-04-08T03:06:20.527881+00:00 19994330.275000009686 28999999.975000020117 27869999.928000029176 3967192.957000017166 60408.129415917 2024-04-08T03:06:21.535257+00:00 19994330.281000021845 29000000.030000001192 27870000.055999990553 3970422.201999961864 60408.129427387 2024-04-08T03:06:22.526264+00:00 19994330.278999980539 28999999.981999989599 27869999.955000039190 3968281.833999990951 60408.129439047 2024-04-08T03:06:23.533639+00:00 19994330.277000010014 29000000.002000000328 27869999.987999919802 3961223.134000002872 60408.129450517 2024-04-08T03:06:24.524646+00:00 19994330.282000008970 28999999.979999959469 27870000.042000059038 3969175.908000051975 60408.129462176 2024-04-08T03:06:25.532021+00:00 19994330.272999998182 29000000.028000060469 27869999.990000009537 3969406.992999970913 60408.129473646 2024-04-08T03:06:26.523028+00:00 19994330.279999971390 29000000.000999990851 27870000.029999971390 3967419.004000008106 60408.129485305 2024-04-08T03:06:27.530404+00:00 19994330.273999989033 29000000.000999990851 27869999.980000019073 3968368.015999972820 60408.129496959 2024-04-08T03:06:28.537283+00:00 19994330.278000000864 29000000.004999998957 27870000.023999929428 3965154.059000014793 60408.129508435 2024-04-08T03:06:29.528786+00:00 19994330.285000029951 29000000.003000020981 27869999.963000059128 3968249.940999985207 60408.129520094 2024-04-08T03:06:30.536161+00:00 19994330.276000019163 28999999.958000000566 27870000.006999969482 3969703.975000023842 60408.129531564 2024-04-08T03:06:31.527169+00:00 19994330.275999959558 29000000.028999980539 27870000.006999969482 3966975.962000011932 60408.129543224 2024-04-08T03:06:32.534544+00:00 19994330.279000040144 28999999.995999988168 27869999.995000001043 3966540.115000010002 60408.129554694 2024-04-08T03:06:33.525551+00:00 19994330.274999979883 28999999.971999999136 27869999.984000090510 3965692.011999965180 60408.129566353 2024-04-08T03:06:34.532926+00:00 19994330.281000021845 29000000.024000048637 27869999.990000009537 3964382.974000037182 60408.129577823 2024-04-08T03:06:35.523933+00:00 19994330.279999971390 28999999.991999980062 27870000.011999960989 3968585.956999958027 60408.129589483 2024-04-08T03:06:36.531309+00:00 19994330.276000019163 29000000.016999959946 27869999.977000001818 3966279.015000044834 60408.129600958 2024-04-08T03:06:37.522812+00:00 19994330.277000010014 29000000.014999989420 27870000.067999958992 3962442.086999952793 60408.129612612 2024-04-08T03:06:38.529691+00:00 19994330.276999950409 28999999.973000049591 27869999.958000060171 3970086.907999991905 60408.129624272 2024-04-08T03:06:39.537066+00:00 19994330.278000000864 29000000.019999980927 27870000.014999989420 3964568.067000031006 60408.129635748 2024-04-08T03:06:40.528569+00:00 19994330.279999971390 28999999.977000001818 27869999.971999999136 3968487.880999981891 60408.129647401 2024-04-08T03:06:41.535448+00:00 19994330.277000069618 28999999.991999980062 27869999.990999940783 3970168.044000030030 60408.129658877 2024-04-08T03:06:42.526952+00:00 19994330.276999950409 29000000.042000059038 27870000.059999998659 3962786.015999972820 60408.129670531 2024-04-08T03:06:43.533831+00:00 19994330.278000000864 28999999.990000009537 27869999.989999998361 3971480.851000010967 60408.129682006 2024-04-08T03:06:44.525334+00:00 19994330.278000000864 28999999.978999968618 27869999.943999990821 3964743.138999999035 60408.129693666 2024-04-08T03:06:45.532709+00:00 19994330.278000000864 29000000.005999919027 27869999.991999998689 3964285.024999976158 60408.129705136 2024-04-08T03:06:46.523717+00:00 19994330.278000000864 29000000.021000031382 27870000.017000019550 3966251.928000032902 60408.129716795 2024-04-08T03:06:47.531092+00:00 19994330.281000021845 28999999.985000010580 27870000.056999981403 3967653.113999962807 60408.129728265 2024-04-08T03:06:48.522099+00:00 19994330.274999979883 29000000.000000000000 27869999.981999989599 3965233.898000001907 60408.129739924 2024-04-08T03:06:49.529474+00:00 19994330.278000000864 28999999.993999961764 27869999.954000029713 3969345.042000054847 60408.129751578 2024-04-08T03:06:50.536353+00:00 19994330.279000040144 29000000.002000089735 27869999.979999959469 3967535.981999992859 60408.129763048 2024-04-08T03:06:51.527361+00:00 19994330.279000040144 29000000.018000010401 27870000.053000029176 3964693.005999981891 60408.129774707 2024-04-08T03:06:52.534736+00:00 19994330.276000019163 28999999.997000001371 27870000.055000010878 3965257.027999997139 60408.129786183 2024-04-08T03:06:53.526238+00:00 19994330.280999898911 29000000.037999998778 27869999.978999968618 3968267.990000010002 60408.129797837 2024-04-08T03:06:54.533118+00:00 19994330.276000019163 28999999.950999990106 27869999.949000000954 3966414.945999979973 60408.129809313 2024-04-08T03:06:55.524621+00:00 19994330.279000040144 28999999.978000018746 27870000.026000019163 3961833.952000021935 60408.129820972 2024-04-08T03:06:56.531997+00:00 19994330.274999979883 29000000.032999988645 27870000.024999979883 3969374.060999989975 60408.129832442 2024-04-08T03:06:57.523004+00:00 19994330.278000000864 28999999.953999999911 27869999.924000021070 3967152.045000017155 60408.129844102 2024-04-08T03:06:58.530379+00:00 19994330.279000040144 29000000.009999990463 27870000.024999979883 3964250.891999959946 60408.129855755 2024-04-08T03:06:59.537258+00:00 19994330.278999920934 28999999.991000030190 27869999.979000028223 3968479.138999999035 60408.129867231 2024-04-08T03:07:00.528761+00:00 19994330.277000069618 29000000.032000008970 27870000.013999938965 3967659.898000001907 60408.129878885 2024-04-08T03:07:01.535641+00:00 19994330.278000000864 29000000.013999998569 27870000.043000098318 3965999.002000033855 60408.129890360 2024-04-08T03:07:02.527144+00:00 19994330.278000000864 28999999.958999991417 27869999.987999919802 3965821.083999990951 60408.129902020 2024-04-08T03:07:03.534519+00:00 19994330.278000000864 29000000.024999979883 27869999.981999989599 3968327.945999979973 60408.129913490 2024-04-08T03:07:04.525526+00:00 19994330.278000000864 28999999.981000009924 27869999.996000051498 3963903.998000026215 60408.129925149 2024-04-08T03:07:05.532901+00:00 19994330.276999950409 29000000.022999998182 27870000.028000000864 3970464.965999960899 60408.129936625 2024-04-08T03:07:06.524404+00:00 19994330.278000000864 29000000.002000030130 27870000.023999929428 3972020.073000013828 60408.129948279 2024-04-08T03:07:07.531284+00:00 19994330.278999999166 28999999.980999950320 27869999.918000098318 3970086.898999989033 60408.129959755 2024-04-08T03:07:08.522787+00:00 19994330.278999999166 29000000.003000020981 27870000.044999960810 3969106.119000018109 60408.129971408 2024-04-08T03:07:09.529666+00:00 19994330.278000000864 29000000.032000008970 27870000.018000010401 3970663.907999991905 60408.129983068 2024-04-08T03:07:10.537041+00:00 19994330.276000011712 28999999.975999951363 27869999.995999928564 3967239.032999991905 60408.129994543 2024-04-08T03:07:11.528545+00:00 19994330.280999999493 29000000.022000070661 27869999.991000059992 3965817.071000040043 60408.130006197 2024-04-08T03:07:12.535424+00:00 19994330.278000000864 28999999.983999971300 27870000.022999998182 3968119.099999963772 60408.130017673 2024-04-08T03:07:13.526927+00:00 19994330.273999989033 28999999.970000028610 27869999.971999999136 3964703.832000017166 60408.130029326 2024-04-08T03:07:14.533806+00:00 19994330.279000010341 29000000.024999979883 27870000.003000020981 3965542.023000001907 60408.130040802 2024-04-08T03:07:15.525309+00:00 19994330.278000000864 29000000.003000020981 27869999.973999980837 3965926.911000012886 60408.130052456 2024-04-08T03:07:16.532189+00:00 19994330.278000000864 29000000.019999980927 27870000.049000021070 3963269.102999985218 60408.130063931 2024-04-08T03:07:17.523691+00:00 19994330.275999989361 28999999.983999971300 27869999.985999941826 3967653.958999990951 60408.130075591 2024-04-08T03:07:18.531067+00:00 19994330.282000038773 28999999.952000018209 27869999.949000000954 3966167.018000007141 60408.130087061 2024-04-08T03:07:19.522074+00:00 19994330.278999980539 29000000.044999960810 27870000.060999989510 3967895.899000049103 60408.130098714 2024-04-08T03:07:20.528953+00:00 19994330.274999979883 29000000.003000020981 27870000.008000001311 3967187.148000001907 60408.130110374 2024-04-08T03:07:21.536328+00:00 19994330.276000019163 28999999.973999980837 27869999.923000000417 3969614.933999896049 60408.130121844 2024-04-08T03:07:22.527336+00:00 19994330.280999958515 29000000.049000021070 27870000.074999999255 3965044.019000052940 60408.130133504 2024-04-08T03:07:23.534711+00:00 19994330.279000040144 28999999.996999979019 27870000.039000000805 3969551.868999958038 60408.130144974 2024-04-08T03:07:24.525718+00:00 19994330.278000000864 28999999.952000018209 27869999.918999999762 3968520.091000080109 60408.130156633 2024-04-08T03:07:25.533093+00:00 19994330.275999959558 29000000.044000029564 27870000.081000000238 3964320.008000016212 60408.130168103 2024-04-08T03:07:26.524100+00:00 19994330.278000000864 28999999.962000008672 27869999.947999980301 3962887.985999941826 60408.130179762 2024-04-08T03:07:27.531475+00:00 19994330.278000060469 29000000.013999938965 27870000.008000019938 3964290.059000014793 60408.130191238 2024-04-08T03:07:28.522979+00:00 19994330.275999959558 28999999.997000098228 27869999.959999978542 3968727.026000022888 60408.130202892 2024-04-08T03:07:29.529858+00:00 19994330.281000021845 29000000.022999998182 27870000.030000030994 3965849.959999918938 60408.130214551 2024-04-08T03:07:30.537233+00:00 19994330.278000000864 28999999.989999998361 27870000.004000011832 3970096.990000010002 60408.130226027 2024-04-08T03:07:31.528736+00:00 19994330.275999959558 28999999.958000000566 27869999.977999988943 3967409.974000095855 60408.130237681 2024-04-08T03:07:32.535616+00:00 19994330.278000000864 29000000.008999999613 27870000.011999960989 3967458.074999928009 60408.130249157 2024-04-08T03:07:33.527119+00:00 19994330.278000000864 29000000.023999989033 27869999.964000049978 3971000.916000009049 60408.130260810 2024-04-08T03:07:34.533998+00:00 19994330.280000090599 28999999.988999988884 27869999.991000000387 3967851.011000037193 60408.130272286 2024-04-08T03:07:35.525500+00:00 19994330.276999950409 29000000.013999998569 27870000.037000000477 3969754.947000027169 60408.130283940 2024-04-08T03:07:36.532380+00:00 19994330.279000040144 28999999.997999999672 27869999.987999979407 3966726.156999946106 60408.130295415 2024-04-08T03:07:37.523883+00:00 19994330.276999950409 28999999.993000030518 27870000.023999989033 3965185.000000000000 60408.130307075 2024-04-08T03:07:38.531259+00:00 19994330.278000000864 29000000.013999998569 27870000.000999990851 3965105.983000040054 60408.130318545 2024-04-08T03:07:39.522266+00:00 19994330.276000019163 29000000.022999998182 27870000.050999999046 3963356.032999991905 60408.130330204 2024-04-08T03:07:40.529641+00:00 19994330.281000021845 28999999.990000009537 27869999.937000039965 3968575.936999917030 60408.130341858 2024-04-08T03:07:41.536520+00:00 19994330.278999920934 28999999.970999959856 27869999.952999949455 3969207.015000104904 60408.130353333 2024-04-08T03:07:42.528023+00:00 19994330.278000000864 29000000.027000010014 27870000.047000050545 3968011.906999946106 60408.130364987 2024-04-08T03:07:43.534903+00:00 19994330.275000099093 28999999.991999980062 27870000.016999959946 3972120.011999965180 60408.130376463 2024-04-08T03:07:44.526406+00:00 19994330.280999898911 29000000.008999999613 27869999.989000078291 3965782.078000069130 60408.130388123 2024-04-08T03:07:45.533781+00:00 19994330.275000099093 29000000.000000000000 27870000.003999948502 3965046.962999939919 60408.130399592 2024-04-08T03:07:46.524788+00:00 19994330.278000000864 29000000.013000011444 27870000.018000010401 3965613.955999969970 60408.130411252 2024-04-08T03:07:47.532163+00:00 19994330.280999898911 28999999.945000048727 27869999.945000048727 3966221.040000081062 60408.130422722 2024-04-08T03:07:48.523171+00:00 19994330.277000069618 29000000.038999918848 27870000.095999959856 3963084.898000001907 60408.130434381 2024-04-08T03:07:49.530546+00:00 19994330.276000019163 28999999.974000100046 27869999.947000030428 3969181.075999975204 60408.130445851 2024-04-08T03:07:50.521553+00:00 19994330.278999920934 29000000.015999909490 27869999.977000001818 3966378.049999951851 60408.130457511 2024-04-08T03:07:51.528928+00:00 19994330.279000040144 28999999.989000078291 27870000.001999970526 3969345.963999987114 60408.130469170 2024-04-08T03:07:52.536303+00:00 19994330.278000000864 29000000.030999898911 27870000.026000019163 3970439.994000076782 60408.130480640 2024-04-08T03:07:53.527310+00:00 19994330.278000000864 28999999.997000098228 27869999.963999990374 3962652.960999966133 60408.130492300 2024-04-08T03:07:54.534686+00:00 19994330.276000019163 28999999.991999980062 27869999.960000038147 3967947.029999970924 60408.130503769 2024-04-08T03:07:55.525693+00:00 19994330.278000000864 28999999.962000008672 27870000.051999930292 3964655.052000045776 60408.130515429 2024-04-08T03:07:56.533068+00:00 19994330.276999950409 29000000.024999979883 27869999.968999978155 3963052.924000024796 60408.130526899 2024-04-08T03:07:57.524075+00:00 19994330.279999971390 28999999.977000001818 27869999.968999978155 3969277.008999944199 60408.130538559 2024-04-08T03:07:58.531451+00:00 19994330.279000040144 29000000.062999960035 27870000.091000080109 3967750.111999989022 60408.130550034 2024-04-08T03:07:59.522954+00:00 19994330.276000019163 28999999.963000059128 27869999.997000001371 3967509.898000001907 60408.130561694 2024-04-08T03:08:00.530329+00:00 19994330.278999999166 28999999.982999920845 27869999.982000000775 3965517.993000030983 60408.130573164 2024-04-08T03:08:01.521336+00:00 19994330.278000000864 29000000.008000019938 27869999.996999990195 3967126.042000054847 60408.130584823 2024-04-08T03:08:02.528711+00:00 19994330.276999998838 29000000.021000031382 27870000.004000011832 3966460.922999978065 60408.130596477 2024-04-08T03:08:03.535591+00:00 19994330.278000000864 28999999.981999989599 27870000.005000010133 3964584.144999980927 60408.130607952 2024-04-08T03:08:04.527094+00:00 19994330.276000011712 28999999.996000051498 27870000.006999999285 3966500.909999967087 60408.130619606 2024-04-08T03:08:05.533973+00:00 19994330.280999999493 28999999.967999938875 27869999.944999989122 3965925.054000020027 60408.130631082 2024-04-08T03:08:06.525476+00:00 19994330.278999980539 29000000.011999998242 27870000.037999991328 3969782.014000058174 60408.130642741 2024-04-08T03:08:07.532851+00:00 19994330.277000010014 29000000.024000000209 27870000.008999999613 3965831.008999944199 60408.130654211 2024-04-08T03:08:08.523858+00:00 19994330.275000009686 28999999.989999990910 27870000.004999998957 3963265.947999954224 60408.130665871 2024-04-08T03:08:09.531234+00:00 19994330.280999988317 29000000.005000010133 27869999.989000018686 3964134.963000059128 60408.130677341 2024-04-08T03:08:10.522241+00:00 19994330.278000000864 29000000.006999999285 27870000.027000010014 3963147.014999986161 60408.130689000 2024-04-08T03:08:11.529615+00:00 19994330.277000010014 29000000.006000008434 27869999.973999980837 3963195.044999957085 60408.130700470 2024-04-08T03:08:12.520623+00:00 19994330.279000010341 29000000.016999989748 27870000.004999998957 3966524.958999990951 60408.130712130 2024-04-08T03:08:13.527999+00:00 19994330.276999950409 28999999.995999988168 27870000.016000028700 3963949.991000055801 60408.130723789 2024-04-08T03:08:14.535374+00:00 19994330.277000010014 28999999.970999989659 27869999.974999960512 3963927.067000031006 60408.130735259 2024-04-08T03:08:15.526381+00:00 19994330.278000000864 28999999.974000040442 27870000.007000029087 3965340.937999964226 60408.130746919 2024-04-08T03:08:16.533756+00:00 19994330.278000000864 29000000.060999989510 27870000.028999980539 3967188.929999948014 60408.130758388 2024-04-08T03:08:17.524763+00:00 19994330.281000021845 28999999.959999978542 27869999.933999959379 3965492.106000065804 60408.130770048 2024-04-08T03:08:18.532138+00:00 19994330.273999989033 28999999.986000001431 27869999.996000051498 3967958.952000021935 60408.130781524 2024-04-08T03:08:19.523642+00:00 19994330.282999988645 29000000.027000010014 27870000.044999960810 3972692.072000027169 60408.130793178 2024-04-08T03:08:20.530521+00:00 19994330.274000048637 28999999.975000020117 27870000.041000008583 3969947.041999936104 60408.130804653 2024-04-08T03:08:21.522024+00:00 19994330.278000000864 29000000.003999948502 27869999.986000061035 3967822.975000023842 60408.130816307 2024-04-08T03:08:22.528903+00:00 19994330.276999950409 29000000.027000010014 27869999.955999970436 3967649.990000010002 60408.130827966 2024-04-08T03:08:23.536280+00:00 19994330.281000021845 28999999.991000000387 27870000.019999980927 3968184.970000029076 60408.130839436 2024-04-08T03:08:24.527287+00:00 19994330.280000030994 29000000.001999970526 27870000.024000048637 3966821.091999887954 60408.130851096 2024-04-08T03:08:25.534661+00:00 19994330.278999980539 29000000.003000020981 27869999.980999950320 3967617.798000096809 60408.130862566 2024-04-08T03:08:26.525668+00:00 19994330.271000031382 28999999.991999980062 27869999.960000038147 3967619.115000010002 60408.130874225 2024-04-08T03:08:27.533043+00:00 19994330.279999971390 29000000.006000038236 27870000.018999930471 3966730.000999927986 60408.130885701 2024-04-08T03:08:28.524547+00:00 19994330.276999950409 28999999.980999950320 27870000.036000009626 3965728.995000004768 60408.130897354 2024-04-08T03:08:29.531426+00:00 19994330.280000090599 29000000.005000110716 27869999.940000060946 3968605.054000020027 60408.130908830 2024-04-08T03:08:30.522929+00:00 19994330.278000000864 29000000.021999958903 27870000.050999999046 3970814.978000044823 60408.130920484 2024-04-08T03:08:31.529808+00:00 19994330.275999899954 29000000.006999969482 27869999.958999991417 3967697.905999898911 60408.130931959 2024-04-08T03:08:32.521311+00:00 19994330.277000069618 28999999.990000009537 27870000.036999940872 3970698.033000112046 60408.130943613 2024-04-08T03:08:33.528190+00:00 19994330.276999950409 28999999.993000030518 27869999.953999999911 3965685.939999938011 60408.130955273 2024-04-08T03:08:34.535566+00:00 19994330.282000061125 28999999.996999979019 27870000.029000040144 3961898.169000030030 60408.130966749 2024-04-08T03:08:35.527069+00:00 19994330.278000000864 28999999.983000040054 27869999.973000049591 3960717.919999957085 60408.130978402 2024-04-08T03:08:36.533948+00:00 19994330.278999920934 29000000.000000000000 27870000.035999890417 3968255.960000038147 60408.130989878 2024-04-08T03:08:37.525451+00:00 19994330.276000019163 29000000.021999958903 27870000.011999998242 3969366.087000011932 60408.131001537 2024-04-08T03:08:38.532827+00:00 19994330.278000000864 29000000.018000010401 27870000.010000001639 3968862.863999962807 60408.131013007 2024-04-08T03:08:39.523834+00:00 19994330.279000040144 28999999.990999940783 27870000.019999999553 3964948.074000000954 60408.131024667 2024-04-08T03:08:40.531208+00:00 19994330.276999950409 28999999.944000009447 27869999.938999999315 3968838.008999944199 60408.131036137 2024-04-08T03:08:41.522216+00:00 19994330.279000040144 29000000.057000041008 27870000.030999999493 3963426.946000099182 60408.131047796 2024-04-08T03:08:42.529591+00:00 19994330.279000040144 28999999.988999959081 27869999.956000000238 3965553.962999939919 60408.131059266 2024-04-08T03:08:43.520599+00:00 19994330.275999899954 29000000.004999998957 27870000.041999999434 3963737.075000048149 60408.131070926 2024-04-08T03:08:44.527974+00:00 19994330.277000069618 28999999.991000000387 27869999.980000019073 3964937.919999957085 60408.131082585 2024-04-08T03:08:45.535349+00:00 19994330.276000019163 29000000.002999991179 27870000.011999990791 3967784.103999971878 60408.131094055 2024-04-08T03:08:46.526356+00:00 19994330.279999971390 29000000.013000011444 27869999.997999999672 3966304.998000026215 60408.131105714 2024-04-08T03:08:47.533731+00:00 19994330.278999920934 28999999.997999999672 27869999.992999970913 3965697.054000020027 60408.131117185 2024-04-08T03:08:48.524738+00:00 19994330.278000000864 28999999.979999989271 27869999.959000051022 3968813.975000023842 60408.131128844 2024-04-08T03:08:49.532114+00:00 19994330.279000040144 29000000.008000019938 27870000.054999951273 3967007.901000022888 60408.131140320 2024-04-08T03:08:50.523618+00:00 19994330.274000048637 29000000.015999998897 27869999.971000019461 3963044.035999894142 60408.131151973 2024-04-08T03:08:51.530496+00:00 19994330.279999971390 28999999.977000001818 27870000.027000010014 3963866.052000045776 60408.131163449 2024-04-08T03:08:52.521999+00:00 19994330.281000021845 29000000.023999989033 27870000.019999980927 3966472.932999968994 60408.131175103 2024-04-08T03:08:53.528878+00:00 19994330.276999998838 28999999.994000021368 27869999.964000049978 3966093.106000065804 60408.131186578 2024-04-08T03:08:54.520382+00:00 19994330.278000000864 28999999.981999989599 27870000.012999951839 3965555.937999964226 60408.131198232 2024-04-08T03:08:55.527261+00:00 19994330.278999999166 29000000.031000021845 27869999.979000028223 3969598.960000038147 60408.131209892 2024-04-08T03:08:56.534636+00:00 19994330.275000009686 28999999.978999968618 27870000.034999970347 3969632.023999928962 60408.131221361 2024-04-08T03:08:57.525644+00:00 19994330.278000000864 29000000.005999978632 27869999.993000030518 3970115.011000037193 60408.131233021 2024-04-08T03:08:58.533018+00:00 19994330.276999998838 28999999.979000028223 27869999.967999938875 3964937.972000002861 60408.131244497 2024-04-08T03:08:59.524521+00:00 19994330.280999988317 29000000.004000011832 27869999.987000111490 3966455.029000043869 60408.131256151 2024-04-08T03:09:00.531401+00:00 19994330.277000010014 29000000.013999998569 27870000.048999909312 3967411.001999973785 60408.131267626 2024-04-08T03:09:01.522903+00:00 19994330.278000000864 29000000.016000028700 27869999.993000030518 3971223.993000030983 60408.131279280 2024-04-08T03:09:02.529783+00:00 19994330.277000010014 28999999.995000001043 27870000.044000029564 3965667.942999958992 60408.131290756 2024-04-08T03:09:03.521286+00:00 19994330.278000000864 29000000.000000000000 27869999.924999948591 3966147.090000032913 60408.131302409 2024-04-08T03:09:04.528165+00:00 19994330.278999980539 28999999.975999951363 27869999.968999978155 3967005.949999928009 60408.131314069 2024-04-08T03:09:05.535541+00:00 19994330.277000010014 28999999.975000020117 27870000.029000040144 3965706.041000009049 60408.131325544 2024-04-08T03:09:06.527044+00:00 19994330.280999988317 29000000.061999920756 27870000.034000039101 3966934.986999989022 60408.131337198 2024-04-08T03:09:07.533923+00:00 19994330.275000039488 28999999.984000090510 27869999.977000001818 3965196.025000094902 60408.131348674 2024-04-08T03:09:08.525426+00:00 19994330.278000000864 29000000.005999919027 27870000.021999958903 3968245.978999971878 60408.131360333 2024-04-08T03:09:09.532801+00:00 19994330.275999959558 28999999.997000098228 27869999.977000001818 3967916.034999967087 60408.131371804 2024-04-08T03:09:10.523808+00:00 19994330.278000000864 28999999.987999919802 27870000.014000058174 3965080.001999973785 60408.131383463 2024-04-08T03:09:11.531184+00:00 19994330.280000030994 29000000.008000019938 27870000.021999958903 3969494.035000085831 60408.131394933 2024-04-08T03:09:12.522191+00:00 19994330.278999980539 29000000.004999998957 27869999.970000028610 3965382.909999967087 60408.131406592 2024-04-08T03:09:13.529566+00:00 19994330.278000000864 29000000.006999969482 27870000.061999920756 3970092.958999990951 60408.131418068 2024-04-08T03:09:14.521069+00:00 19994330.277000010014 28999999.965000029653 27869999.933000091463 3964628.152999997139 60408.131429722 2024-04-08T03:09:15.527949+00:00 19994330.278000000864 28999999.985000010580 27870000.000000000000 3966269.924999951851 60408.131441381 2024-04-08T03:09:16.535323+00:00 19994330.273999989033 29000000.032999988645 27869999.975000001490 3965815.985000013839 60408.131452857 2024-04-08T03:09:17.526827+00:00 19994330.282000008970 29000000.009000059217 27870000.068999998271 3970678.972000002861 60408.131464510 2024-04-08T03:09:18.533706+00:00 19994330.280000030994 28999999.994999889284 27869999.967999991030 3966470.026000022888 60408.131475986 2024-04-08T03:09:19.525210+00:00 19994330.274999979883 28999999.999000068754 27870000.008000001311 3968253.949000000954 60408.131487640 2024-04-08T03:09:20.532089+00:00 19994330.278000000864 28999999.991000000387 27869999.999000001699 3968414.057999968994 60408.131499115 2024-04-08T03:09:21.523591+00:00 19994330.278000000864 29000000.024000000209 27870000.013999998569 3973114.955999969970 60408.131510769 2024-04-08T03:09:22.530471+00:00 19994330.279999971390 28999999.981000009924 27869999.983000010252 3968275.101999998093 60408.131522245 2024-04-08T03:09:23.521974+00:00 19994330.276000019163 29000000.002999991179 27869999.981999989599 3973782.964000105858 60408.131533904 2024-04-08T03:09:24.529349+00:00 19994330.281000021845 28999999.999000009149 27869999.994000021368 3972518.918999909889 60408.131545375 2024-04-08T03:09:25.520357+00:00 19994330.276000019163 29000000.000999990851 27869999.999000009149 3969947.019000052940 60408.131557034 2024-04-08T03:09:26.527731+00:00 19994330.279999971390 28999999.972999989986 27869999.980999950320 3966574.095999956131 60408.131568688 2024-04-08T03:09:27.534611+00:00 19994330.276000019163 29000000.018000010401 27870000.069000009447 3968976.907999991905 60408.131580163 2024-04-08T03:09:28.526114+00:00 19994330.276000019163 28999999.987000018358 27869999.965000029653 3969158.101000071038 60408.131591817 2024-04-08T03:09:29.532993+00:00 19994330.280999898911 29000000.000000000000 27869999.977000001818 3966735.904999970924 60408.131603293 2024-04-08T03:09:30.524496+00:00 19994330.276000019163 29000000.008000019938 27869999.999000009149 3970933.965999960899 60408.131614952 2024-04-08T03:09:31.531872+00:00 19994330.279000040144 29000000.019999980927 27870000.048999968916 3968698.109000086784 60408.131626422 2024-04-08T03:09:32.522879+00:00 19994330.276000019163 28999999.962999999523 27870000.023999989033 3966577.949000000954 60408.131638082 2024-04-08T03:09:33.530254+00:00 19994330.276999950409 29000000.010999981314 27869999.929000020027 3965608.992000000086 60408.131649552 2024-04-08T03:09:34.521261+00:00 19994330.281000021845 28999999.988000039011 27869999.996000051498 3964778.925999999978 60408.131661211 2024-04-08T03:09:35.528635+00:00 19994330.276999950409 29000000.038999971002 27869999.981999989599 3970964.097999998834 60408.131672681 2024-04-08T03:09:36.519642+00:00 19994330.280000090599 29000000.037000000477 27870000.057999968529 3968707.016000001226 60408.131684341 2024-04-08T03:09:37.527019+00:00 19994330.276999950409 28999999.924999948591 27869999.953999999911 3971621.837999999989 60408.131696000 2024-04-08T03:09:38.534394+00:00 19994330.276999950409 29000000.027000069618 27870000.049000021070 3971451.214000002015 60408.131707476 2024-04-08T03:09:39.525897+00:00 19994330.277000069618 29000000.000000000000 27869999.978999968618 3967596.971000000834 60408.131719129 2024-04-08T03:09:40.532776+00:00 19994330.278000000864 28999999.971999999136 27869999.995000001043 3963913.870999996085 60408.131730605 2024-04-08T03:09:41.524280+00:00 19994330.281000021845 29000000.047999981791 27870000.077999949455 3968394.069000006188 60408.131742259 2024-04-08T03:09:42.531159+00:00 19994330.278000000864 28999999.949000000954 27869999.875000000000 3969556.013999999035 60408.131753734 2024-04-08T03:09:43.522662+00:00 19994330.274999979883 29000000.037999991328 27870000.106000069529 3965789.971999994945 60408.131765388 2024-04-08T03:09:44.529541+00:00 19994330.276999950409 29000000.003000020981 27869999.930999990553 3966787.958000003826 60408.131776864 2024-04-08T03:09:45.521045+00:00 19994330.278000000864 28999999.996999979019 27870000.041000008583 3967194.004999995232 60408.131788523 2024-04-08T03:09:46.528420+00:00 19994330.279000040144 28999999.976000070572 27869999.971999999136 3970885.074000000954 60408.131799993 2024-04-08T03:09:47.519427+00:00 19994330.278999999166 29000000.036999940872 27870000.004999998957 3968605.840000004042 60408.131811653 2024-04-08T03:09:48.526803+00:00 19994330.280000001192 28999999.978000041097 27869999.972999930382 3964976.163999997079 60408.131823306 2024-04-08T03:09:49.533681+00:00 19994330.279999990016 29000000.028999920934 27870000.036000009626 3968601.978000008035 60408.131834782 2024-04-08T03:09:50.525185+00:00 19994330.275000009686 28999999.973000049591 27870000.009000059217 3966650.983999996912 60408.131846442 2024-04-08T03:09:51.532559+00:00 19994330.274999991059 28999999.967000011355 27869999.965999960899 3969351.015000001062 60408.131857912 2024-04-08T03:09:52.523567+00:00 19994330.278000008315 29000000.062999960035 27870000.042999979109 3972805.995999991894 60408.131869571 2024-04-08T03:09:53.530942+00:00 19994330.278999999166 28999999.963000059128 27869999.968999978155 3970890.017000005115 60408.131881041 2024-04-08T03:09:54.521949+00:00 19994330.280999988317 29000000.008999940008 27870000.021999999881 3969500.978000000119 60408.131892701 2024-04-08T03:09:55.529324+00:00 19994330.277000010014 29000000.021000031382 27870000.002000000328 3970249.976999998093 60408.131904170 2024-04-08T03:09:56.520332+00:00 19994330.275999989361 28999999.972999930382 27869999.978999990970 3971162.972000002861 60408.131915830 2024-04-08T03:09:57.527707+00:00 19994330.277000010014 28999999.969000000507 27870000.022999998182 3966935.096000000834 60408.131927489 2024-04-08T03:09:58.535081+00:00 19994330.278999980539 29000000.043000008911 27869999.975000008941 3971199.912000000011 60408.131938959 2024-04-08T03:09:59.526089+00:00 19994330.280000001192 28999999.987999990582 27869999.993999991566 3961618.944999992847 60408.131950619 2024-04-08T03:10:00.533465+00:00 19994330.277000010014 29000000.023000020534 27870000.062999989837 3963591.062000005972 60408.131962089 2024-04-08T03:10:01.524472+00:00 19994330.277000010014 28999999.987999979407 27869999.962000008672 3965241.023000001907 60408.131973748 2024-04-08T03:10:02.531847+00:00 19994330.278000000864 28999999.996000021696 27870000.013000011444 3969786.928999990225 60408.131985224 2024-04-08T03:10:03.523350+00:00 19994330.275999959558 28999999.993999991566 27869999.991999980062 3968677.002000004053 60408.131996877 2024-04-08T03:10:04.530229+00:00 19994330.279000040144 28999999.993000000715 27870000.003000020981 3967093.156000003219 60408.132008353 2024-04-08T03:10:05.521732+00:00 19994330.282000008970 29000000.020000010729 27869999.977999988943 3969556.901999995112 60408.132020013 2024-04-08T03:10:06.529108+00:00 19994330.275999959558 28999999.949000000954 27869999.980000019073 3971294.001000002027 60408.132031483 2024-04-08T03:10:07.520115+00:00 19994330.279000040144 29000000.039999961853 27869999.967000011355 3970010.027999997139 60408.132043142 2024-04-08T03:10:08.527490+00:00 19994330.276999950409 29000000.029000040144 27870000.040999948978 3967508.008000016212 60408.132054796 2024-04-08T03:10:09.534371+00:00 19994330.276000019163 28999999.949999991804 27870000.020000040531 3966604.946999996901 60408.132066272 2024-04-08T03:10:10.525872+00:00 19994330.278999980539 29000000.017000019550 27869999.988999959081 3965038.081999986898 60408.132077925 2024-04-08T03:10:11.532752+00:00 19994330.278000000864 29000000.010999981314 27869999.994000021368 3963143.870000004768 60408.132089401 2024-04-08T03:10:12.524255+00:00 19994330.279000040144 28999999.999000009149 27870000.028000000864 3964267.153999983799 60408.132101061 2024-04-08T03:10:13.531630+00:00 19994330.275999959558 28999999.979999959469 27869999.995000060648 3964836.983000009786 60408.132112531 2024-04-08T03:10:14.522637+00:00 19994330.277000069618 29000000.023000061512 27870000.002999901772 3963754.949000000954 60408.132124190 2024-04-08T03:10:15.530012+00:00 19994330.278999920934 28999999.995999928564 27869999.975000020117 3969827.932999997865 60408.132135660 2024-04-08T03:10:16.521020+00:00 19994330.279000040144 29000000.009000059217 27870000.018000010401 3969010.027000010014 60408.132147320 2024-04-08T03:10:17.528395+00:00 19994330.276999950409 28999999.995000001043 27869999.991000059992 3968534.041999996174 60408.132158789 2024-04-08T03:10:18.519402+00:00 19994330.284000039101 28999999.980999950320 27870000.004999998957 3962887.004000008106 60408.132170449 2024-04-08T03:10:19.526776+00:00 19994330.272999998182 29000000.014999989420 27870000.048999909312 3963866.007999985944 60408.132182103 2024-04-08T03:10:20.533656+00:00 19994330.274999979883 28999999.988000039011 27869999.923000101000 3969351.928000003099 60408.132193578 2024-04-08T03:10:21.525160+00:00 19994330.281000021845 29000000.003999948502 27870000.047999981791 3966520.988999993075 60408.132205238 2024-04-08T03:10:22.532535+00:00 19994330.274999979883 28999999.990000009537 27870000.004999998957 3967709.063000022899 60408.132216708 2024-04-08T03:10:23.523542+00:00 19994330.282999988645 29000000.025000099093 27869999.947000030428 3967349.973999977112 60408.132228367 2024-04-08T03:10:24.530917+00:00 19994330.274999979883 28999999.996999979019 27870000.053999900818 3967343.023000001907 60408.132239837 2024-04-08T03:10:25.521925+00:00 19994330.281000021845 29000000.013000011444 27870000.008000019938 3962665.999000012875 60408.132251496 2024-04-08T03:10:26.529300+00:00 19994330.274000048637 28999999.995000001043 27869999.974000100046 3965039.018000007141 60408.132262972 2024-04-08T03:10:27.520803+00:00 19994330.279999971390 28999999.988999959081 27869999.985999941826 3971385.986000000965 60408.132274626 2024-04-08T03:10:28.527682+00:00 19994330.276000019163 29000000.026000019163 27870000.049999948591 3965213.963999987114 60408.132286102 2024-04-08T03:10:29.519185+00:00 19994330.278999920934 28999999.975999951363 27869999.989000078291 3968491.016000003088 60408.132297761 2024-04-08T03:10:30.526560+00:00 19994330.280000090599 28999999.998000029474 27869999.949000000954 3966696.057999997865 60408.132309415 2024-04-08T03:10:31.533440+00:00 19994330.278000000864 28999999.990000009537 27870000.023999929428 3964328.900999993086 60408.132320891 2024-04-08T03:10:32.524943+00:00 19994330.273999929428 29000000.001999970526 27869999.991000059992 3969836.148000001907 60408.132332544 2024-04-08T03:10:33.531821+00:00 19994330.280000090599 28999999.990000009537 27870000.008000001311 3970972.835999995004 60408.132344020 2024-04-08T03:10:34.523325+00:00 19994330.276999950409 28999999.986999999732 27869999.992000009865 3967079.025000005960 60408.132355679 2024-04-08T03:10:35.530701+00:00 19994330.278000000864 29000000.015999998897 27869999.991000000387 3964017.025000005960 60408.132367149 2024-04-08T03:10:36.521707+00:00 19994330.281000021845 29000000.015000000596 27870000.023999989033 3965906.023999989033 60408.132378809 2024-04-08T03:10:37.529083+00:00 19994330.276999950409 28999999.996999990195 27869999.956000018865 3967950.937000005972 60408.132390279 2024-04-08T03:10:38.520090+00:00 19994330.276000019163 28999999.995999988168 27870000.048999991268 3972230.071000009775 60408.132401938 2024-04-08T03:10:39.527465+00:00 19994330.276000019163 28999999.978000018746 27869999.953999999911 3963720.986999989022 60408.132413408 2024-04-08T03:10:40.518472+00:00 19994330.278000000864 29000000.020000010729 27870000.071000009775 3964469.010000019800 60408.132425068 2024-04-08T03:10:41.525848+00:00 19994330.280999999493 29000000.004999998957 27869999.969999998808 3965454.005999981891 60408.132436722 2024-04-08T03:10:42.532727+00:00 19994330.278999999166 29000000.001999970526 27870000.025999959558 3962986.898999989033 60408.132448197 2024-04-08T03:10:43.524230+00:00 19994330.278000000864 29000000.026000019163 27869999.991000059992 3964853.059000014793 60408.132459857 2024-04-08T03:10:44.531605+00:00 19994330.276000011712 29000000.015999969095 27869999.997999969870 3960991.041999996174 60408.132471332 2024-04-08T03:10:45.523109+00:00 19994330.278000000864 28999999.985000010580 27869999.989000018686 3968256.990000010002 60408.132482986 2024-04-08T03:10:46.529987+00:00 19994330.278000000864 28999999.949000000954 27869999.939000010490 3973986.976999998093 60408.132494456 2024-04-08T03:10:47.520995+00:00 19994330.279000010341 29000000.003000020981 27870000.018999990076 3966074.987999976147 60408.132506115 2024-04-08T03:10:48.528370+00:00 19994330.276999980211 28999999.983999971300 27870000.030999958515 3965196.975000023842 60408.132517591 2024-04-08T03:10:49.519873+00:00 19994330.278000000864 29000000.037000000477 27869999.973000049591 3962010.041999996174 60408.132529245 2024-04-08T03:10:50.526752+00:00 19994330.279000010341 29000000.008999999613 27870000.008999940008 3966184.029999970924 60408.132540904 2024-04-08T03:10:51.534128+00:00 19994330.275999989361 28999999.965999960899 27869999.977999988943 3965601.979000031948 60408.132552374 2024-04-08T03:10:52.525135+00:00 19994330.280000001192 29000000.019000049680 27870000.054000020027 3975519.893000007141 60408.132564034 2024-04-08T03:10:53.532510+00:00 19994330.277000010014 28999999.996999979019 27870000.024000048637 3968203.134000002872 60408.132575509 2024-04-08T03:10:54.524013+00:00 19994330.279999971390 29000000.008000019938 27869999.931999921799 3963413.973999977112 60408.132587163 2024-04-08T03:10:55.530892+00:00 19994330.276000019163 29000000.022999998182 27869999.969000101089 3966126.986000000965 60408.132598639 2024-04-08T03:10:56.522395+00:00 19994330.274999979883 28999999.975999951363 27870000.094999909401 3964561.016000031959 60408.132610293 2024-04-08T03:10:57.529275+00:00 19994330.280000030994 28999999.997000098228 27870000.011000040919 3968218.000000000000 60408.132621768 2024-04-08T03:10:58.520778+00:00 19994330.281000021845 28999999.990999940783 27869999.953999999911 3966627.945999979973 60408.132633428 2024-04-08T03:10:59.528153+00:00 19994330.278999980539 28999999.973000049591 27869999.986999988556 3968246.004999995232 60408.132644898 2024-04-08T03:11:00.519160+00:00 19994330.273999989033 29000000.033999919891 27869999.990000009537 3961198.036000012886 60408.132656557 2024-04-08T03:11:01.526535+00:00 19994330.278999980539 29000000.018000010401 27870000.019000049680 3965183.988999962807 60408.132668211 2024-04-08T03:11:02.533414+00:00 19994330.277000010014 28999999.983000040054 27869999.975999951363 3964628.021000028122 60408.132679686 2024-04-08T03:11:03.524918+00:00 19994330.276000019163 28999999.978999968618 27870000.049999948591 3967525.036000012886 60408.132691341 2024-04-08T03:11:04.531797+00:00 19994330.278999980539 29000000.050999999046 27870000.002000089735 3969484.991999983788 60408.132702816 2024-04-08T03:11:05.523300+00:00 19994330.279999971390 28999999.996000051498 27870000.016999959946 3965875.004999995232 60408.132714476 2024-04-08T03:11:06.530675+00:00 19994330.280000030994 28999999.998000029474 27869999.950000051409 3965248.962000011932 60408.132725946 2024-04-08T03:11:07.521683+00:00 19994330.276999950409 29000000.008999940008 27870000.013999938965 3967725.087999999989 60408.132737605 2024-04-08T03:11:08.529058+00:00 19994330.275000099093 28999999.937999960035 27869999.955000039190 3968572.979999959003 60408.132749081 2024-04-08T03:11:09.520561+00:00 19994330.279999971390 29000000.039000030607 27870000.021999958903 3965262.923000038136 60408.132760734 2024-04-08T03:11:10.527440+00:00 19994330.276999950409 29000000.001000050455 27869999.962000008672 3966872.000000000000 60408.132772210 2024-04-08T03:11:11.518943+00:00 19994330.276000019163 28999999.984000001103 27870000.039000000805 3968047.094999969006 60408.132783864 2024-04-08T03:11:12.525823+00:00 19994330.284000039101 28999999.981999989599 27869999.978999990970 3966925.906000018120 60408.132795523 2024-04-08T03:11:13.533198+00:00 19994330.274999979883 29000000.037999998778 27870000.085000000894 3966366.022000014782 60408.132806993 2024-04-08T03:11:14.524205+00:00 19994330.278000000864 28999999.993999999017 27869999.956999998540 3968098.047999978065 60408.132818652 2024-04-08T03:11:15.531579+00:00 19994330.276999950409 29000000.035000000149 27870000.006000008434 3965328.930999993812 60408.132830128 2024-04-08T03:11:16.523083+00:00 19994330.276000019163 28999999.988999988884 27870000.000999990851 3967731.094000041019 60408.132841782 2024-04-08T03:11:17.529963+00:00 19994330.282000061125 28999999.962000008672 27869999.940000001341 3969652.921000003815 60408.132853257 2024-04-08T03:11:18.521466+00:00 19994330.278000000864 28999999.979999989271 27870000.045000020415 3970130.052999972831 60408.132864912 2024-04-08T03:11:19.528345+00:00 19994330.278000000864 29000000.021999981254 27870000.001999970526 3970523.907999991905 60408.132876387 2024-04-08T03:11:20.519848+00:00 19994330.275999899954 28999999.998000029474 27870000.004000041634 3968291.047999978065 60408.132888047 2024-04-08T03:11:21.527223+00:00 19994330.278000120074 29000000.008000019938 27870000.022999998182 3965812.036000012886 60408.132899517 2024-04-08T03:11:22.518231+00:00 19994330.276999950409 28999999.995999988168 27869999.941999968141 3963525.027000010014 60408.132911176 2024-04-08T03:11:23.525606+00:00 19994330.279999971390 29000000.028000000864 27870000.037999991328 3970362.906000018120 60408.132922830 2024-04-08T03:11:24.532485+00:00 19994330.279999971390 28999999.967000011355 27869999.993000030518 3964831.005999981891 60408.132934305 2024-04-08T03:11:25.523988+00:00 19994330.276000019163 29000000.030999958515 27870000.005999978632 3965678.986000000965 60408.132945959 2024-04-08T03:11:26.530867+00:00 19994330.276000019163 28999999.971999999136 27869999.949999991804 3966024.010999978054 60408.132957435 2024-04-08T03:11:27.522370+00:00 19994330.276999950409 29000000.022000011057 27870000.072000030428 3968972.989000021946 60408.132969088 2024-04-08T03:11:28.529250+00:00 19994330.280000090599 28999999.951999958605 27869999.898999989033 3965161.953000009060 60408.132980564 2024-04-08T03:11:29.520753+00:00 19994330.278000000864 29000000.030000090599 27870000.078999999911 3965292.051999986172 60408.132992218 2024-04-08T03:11:30.527632+00:00 19994330.278999920934 29000000.047999981791 27870000.000000059605 3964978.060000001919 60408.133003694 2024-04-08T03:11:31.519135+00:00 19994330.276000019163 28999999.940999981016 27869999.969999909401 3963830.925000011921 60408.133015348 2024-04-08T03:11:32.526014+00:00 19994330.279000040144 29000000.000000000000 27870000.008000019938 3965934.898000001907 60408.133027007 2024-04-08T03:11:33.533390+00:00 19994330.276000019163 28999999.978000041097 27870000.001000050455 3967853.196999967098 60408.133038477 2024-04-08T03:11:34.524397+00:00 19994330.278000000864 29000000.050999999046 27869999.980999950320 3965499.928000032902 60408.133050136 2024-04-08T03:11:35.531771+00:00 19994330.280999999493 28999999.984999898821 27870000.052999969572 3967274.004999995232 60408.133061612 2024-04-08T03:11:36.523275+00:00 19994330.276000000536 28999999.961000081152 27869999.947000030428 3967577.037000000011 60408.133073266 2024-04-08T03:11:37.530155+00:00 19994330.276999998838 29000000.031999949366 27869999.986999988556 3969631.978999971878 60408.133084741 2024-04-08T03:11:38.521658+00:00 19994330.277000010014 28999999.980000019073 27870000.040000081062 3970711.893000007141 60408.133096395 2024-04-08T03:11:39.528537+00:00 19994330.278000000864 29000000.008000019938 27869999.952999949455 3970850.138000010978 60408.133107871 2024-04-08T03:11:40.520040+00:00 19994330.283000010997 29000000.028000000864 27870000.057999968529 3969737.012000023853 60408.133119530 2024-04-08T03:11:41.527415+00:00 19994330.275999989361 28999999.983000040054 27869999.971999999136 3965186.961999952793 60408.133131000 2024-04-08T03:11:42.518422+00:00 19994330.278000000864 28999999.978999968618 27870000.009999990463 3968134.050000011921 60408.133142659 2024-04-08T03:11:43.525798+00:00 19994330.278000000864 29000000.036000009626 27870000.036000009626 3964727.976999998093 60408.133154314 2024-04-08T03:11:44.532677+00:00 19994330.279000010341 29000000.008000019938 27870000.001000050455 3968651.985000013839 60408.133165789 2024-04-08T03:11:45.524180+00:00 19994330.274999979883 28999999.962999939919 27869999.990000009537 3968126.055000007153 60408.133177443 2024-04-08T03:11:46.531059+00:00 19994330.280000001192 29000000.001999970526 27870000.014999989420 3963321.935000001919 60408.133188919 2024-04-08T03:11:47.522563+00:00 19994330.278000000864 29000000.052999969572 27869999.980000019073 3965872.989999949932 60408.133200578 2024-04-08T03:11:48.529937+00:00 19994330.279000040144 28999999.938999999315 27869999.940999981016 3967619.002000092994 60408.133212048 2024-04-08T03:11:49.520945+00:00 19994330.278000000864 29000000.004999998957 27870000.088999990374 3969262.941999911796 60408.133223707 2024-04-08T03:11:50.528320+00:00 19994330.278999980539 29000000.000000000000 27869999.944000009447 3967695.160000085831 60408.133235177 2024-04-08T03:11:51.519327+00:00 19994330.275999959558 29000000.004999998957 27870000.024000000209 3966942.939999938011 60408.133246837 2024-04-08T03:11:52.526703+00:00 19994330.278000000864 29000000.008999999613 27870000.019999999553 3970463.930000067223 60408.133258312 2024-04-08T03:11:53.518206+00:00 19994330.281000021845 29000000.013999998569 27869999.954999998212 3964231.054999948014 60408.133269966 2024-04-08T03:11:54.525085+00:00 19994330.273999989033 28999999.967000011355 27870000.031000021845 3967826.988000034820 60408.133281626 2024-04-08T03:11:55.532460+00:00 19994330.279000040144 29000000.026999980211 27869999.961999978870 3969753.972999929916 60408.133293096 2024-04-08T03:11:56.523467+00:00 19994330.276999950409 28999999.997999999672 27870000.030000001192 3965259.986999989022 60408.133304755 2024-04-08T03:11:57.530842+00:00 19994330.277000010014 28999999.993000030518 27870000.002000000328 3966307.006000041962 60408.133316231 2024-04-08T03:11:58.522346+00:00 19994330.277000010014 29000000.001999970526 27870000.023999989033 3973206.909000039101 60408.133327885 2024-04-08T03:11:59.529225+00:00 19994330.278999980539 29000000.000999990851 27869999.958000000566 3970065.060999989975 60408.133339360 2024-04-08T03:12:00.520728+00:00 19994330.279000040144 29000000.011000040919 27870000.000000000000 3967958.069000006188 60408.133351014 2024-04-08T03:12:01.527607+00:00 19994330.278000000864 29000000.010999981314 27870000.035000029951 3966296.970999956131 60408.133362490 2024-04-08T03:12:02.519110+00:00 19994330.281000021845 28999999.965000029653 27869999.973999980837 3970313.976999998093 60408.133374143 2024-04-08T03:12:03.525989+00:00 19994330.274999979883 29000000.012999951839 27869999.979000028223 3966847.106999992859 60408.133385619 2024-04-08T03:12:04.517493+00:00 19994330.278000000864 29000000.024000048637 27870000.014999989420 3966311.835999966133 60408.133397278 2024-04-08T03:12:05.524868+00:00 19994330.276999950409 28999999.957000020891 27869999.997999969870 3967683.044000030030 60408.133408932 2024-04-08T03:12:06.531747+00:00 19994330.278000000864 29000000.000999931246 27869999.978000041097 3969042.133000016212 60408.133420408 2024-04-08T03:12:07.523250+00:00 19994330.282000061125 29000000.009999990463 27870000.038999971002 3962541.883000016212 60408.133432061 2024-04-08T03:12:08.530130+00:00 19994330.273999929428 28999999.957000020891 27869999.898999989033 3967639.064000010025 60408.133443537 2024-04-08T03:12:09.521633+00:00 19994330.278000000864 29000000.047999981791 27870000.101000070572 3972528.102999926079 60408.133455191 2024-04-08T03:12:10.528512+00:00 19994330.277000069618 28999999.998000029474 27869999.985999941826 3973089.855000019073 60408.133466667 2024-04-08T03:12:11.520015+00:00 19994330.281999949366 28999999.986999988556 27870000.000000000000 3969069.991000055801 60408.133478326 2024-04-08T03:12:12.527390+00:00 19994330.277000069618 29000000.035000089556 27869999.995000001043 3969014.968999981880 60408.133489796 2024-04-08T03:12:13.518397+00:00 19994330.274999979883 28999999.959999918938 27869999.993999961764 3971177.064000010025 60408.133501456 2024-04-08T03:12:14.525773+00:00 19994330.279000040144 29000000.029999971390 27870000.037999991328 3970103.013999938965 60408.133512926 2024-04-08T03:12:15.516780+00:00 19994330.278000000864 29000000.007000088692 27869999.951000090688 3967875.974000095855 60408.133524585 2024-04-08T03:12:16.524155+00:00 19994330.275999899954 28999999.958999991417 27870000.013999938965 3968344.956999897957 60408.133536245 2024-04-08T03:12:17.531531+00:00 19994330.282999988645 29000000.037999991328 27870000.042999979109 3973691.093000053894 60408.133547714 2024-04-08T03:12:18.522538+00:00 19994330.278000000864 29000000.014999989420 27870000.001999970526 3967495.981999992859 60408.133559374 2024-04-08T03:12:19.529913+00:00 19994330.275000099093 28999999.947999950498 27869999.925999999046 3971004.039999961853 60408.133570844 2024-04-08T03:12:20.520920+00:00 19994330.276999950409 29000000.011000040919 27870000.034000039101 3974942.029000043869 60408.133582504 2024-04-08T03:12:21.528295+00:00 19994330.278000000864 29000000.021999958903 27869999.973999980837 3965880.942000031006 60408.133593973 2024-04-08T03:12:22.519302+00:00 19994330.279999971390 29000000.004999998957 27870000.065000060946 3972769.101999998093 60408.133605633 2024-04-08T03:12:23.526677+00:00 19994330.275000099093 28999999.974000100046 27869999.947000030428 3969322.783999919891 60408.133617109 2024-04-08T03:12:24.518181+00:00 19994330.281999949366 29000000.041000008583 27870000.026999950409 3966751.094000101089 60408.133628762 2024-04-08T03:12:25.525060+00:00 19994330.276999950409 28999999.964000009000 27869999.965999960899 3975394.939000010025 60408.133640422 2024-04-08T03:12:26.532435+00:00 19994330.278000000864 29000000.021999999881 27870000.036000009626 3967352.113999962807 60408.133651892 2024-04-08T03:12:27.523442+00:00 19994330.277000069618 29000000.030000001192 27869999.996999979019 3966410.891999959946 60408.133663551 2024-04-08T03:12:28.530817+00:00 19994330.274999998510 28999999.942999999970 27869999.958000000566 3967876.059000014793 60408.133675027 2024-04-08T03:12:29.522321+00:00 19994330.280000001192 29000000.003999978304 27870000.019999999553 3966204.980999947060 60408.133686680 2024-04-08T03:12:30.529200+00:00 19994330.278999999166 29000000.018000010401 27870000.014000009745 3964318.037000060081 60408.133698156 2024-04-08T03:12:31.520703+00:00 19994330.279000010341 28999999.990000009537 27869999.996999990195 3967230.942999958992 60408.133709810 2024-04-08T03:12:32.527582+00:00 19994330.275999989361 28999999.993999991566 27870000.022999998182 3966516.059000014793 60408.133721285 2024-04-08T03:12:33.519085+00:00 19994330.278000000864 28999999.997000008821 27869999.951999988407 3963169.981000065804 60408.133732945 2024-04-08T03:12:34.526461+00:00 19994330.276999998838 29000000.004000011832 27870000.006000008434 3969660.974999905098 60408.133744415 2024-04-08T03:12:35.517468+00:00 19994330.279000010341 28999999.999000009149 27870000.005999978632 3968371.035000085831 60408.133756075 2024-04-08T03:12:36.524843+00:00 19994330.278999980539 29000000.011999960989 27870000.056000020355 3971392.000999927986 60408.133767728 2024-04-08T03:12:37.531722+00:00 19994330.276000019163 28999999.962000008672 27869999.914999961853 3967701.946000099182 60408.133779204 2024-04-08T03:12:38.523224+00:00 19994330.280999988317 28999999.998000029474 27870000.032000008970 3969134.080999969970 60408.133790864 2024-04-08T03:12:39.530600+00:00 19994330.275000009686 29000000.044999960810 27870000.017000019550 3966164.962000011932 60408.133802333 2024-04-08T03:12:40.521608+00:00 19994330.278999980539 28999999.987000048161 27869999.971000019461 3967987.927999972831 60408.133813993 2024-04-08T03:12:41.528983+00:00 19994330.277000010014 29000000.010999981314 27870000.013999998569 3968805.019999980927 60408.133825463 2024-04-08T03:12:42.519990+00:00 19994330.282000008970 28999999.969999969006 27870000.022999998182 3963367.115000010002 60408.133837122 2024-04-08T03:12:43.527365+00:00 19994330.277000010014 29000000.063000079244 27870000.018000010401 3967188.939999938011 60408.133848598 2024-04-08T03:12:44.518869+00:00 19994330.278000000864 28999999.973999980837 27869999.968999978155 3966139.070000051986 60408.133860252 2024-04-08T03:12:45.525748+00:00 19994330.277000010014 28999999.992999911308 27870000.003000020981 3970365.924000024796 60408.133871728 2024-04-08T03:12:46.517251+00:00 19994330.275999959558 29000000.001000050455 27870000.005999978632 3966617.006999969017 60408.133883381 2024-04-08T03:12:47.524130+00:00 19994330.280000030994 29000000.004999998957 27869999.979999959469 3965724.922000051010 60408.133895040 2024-04-08T03:12:48.531505+00:00 19994330.278000000864 28999999.962000008672 27869999.981999989599 3969752.097999929916 60408.133906516 2024-04-08T03:12:49.523008+00:00 19994330.277000010014 29000000.055999990553 27870000.057000041008 3969222.881000041962 60408.133918170 2024-04-08T03:12:50.529888+00:00 19994330.275999959558 28999999.952000018209 27869999.998000029474 3965720.080000042915 60408.133929646 2024-04-08T03:12:51.521391+00:00 19994330.278000000864 29000000.016000028700 27869999.988999959081 3968199.986999989022 60408.133941299 2024-04-08T03:12:52.528270+00:00 19994330.276000019163 29000000.000000000000 27870000.011000040919 3967498.985999941826 60408.133952775 2024-04-08T03:12:53.519773+00:00 19994330.279999971390 28999999.990000009537 27869999.921999931335 3969937.065999985207 60408.133964429 2024-04-08T03:12:54.526652+00:00 19994330.283000048250 29000000.007999900728 27870000.028000000864 3968551.912999988068 60408.133975904 2024-04-08T03:12:55.518156+00:00 19994330.276000019163 28999999.994000080973 27870000.058000091463 3972289.036000012886 60408.133987558 2024-04-08T03:12:56.525035+00:00 19994330.278000000864 29000000.031000021845 27869999.986999988556 3969927.031000018120 60408.133999034 2024-04-08T03:12:57.516538+00:00 19994330.278000000864 28999999.979999899864 27869999.982999920845 3972661.000000000000 60408.134010694 2024-04-08T03:12:58.523914+00:00 19994330.278000000864 29000000.017000079155 27869999.998000029474 3970693.945999979973 60408.134022347 2024-04-08T03:12:59.530793+00:00 19994330.276999950409 28999999.930999990553 27869999.953000068665 3967272.044000030030 60408.134033823 2024-04-08T03:13:00.522296+00:00 19994330.276999950409 29000000.047999981791 27870000.055999990553 3969176.986999989022 60408.134045477 2024-04-08T03:13:01.529175+00:00 19994330.281000021845 29000000.029999971390 27870000.037999991328 3973040.113999962807 60408.134056952 2024-04-08T03:13:02.520678+00:00 19994330.272999998182 28999999.964999999851 27869999.942000031471 3967898.892000079155 60408.134068606 2024-04-08T03:13:03.527557+00:00 19994330.279000040144 29000000.019999999553 27870000.020999908447 3968775.968999981880 60408.134080082 2024-04-08T03:13:04.519060+00:00 19994330.278000000864 29000000.002999991179 27869999.988000039011 3967175.021000028122 60408.134091735 2024-04-08T03:13:05.525940+00:00 19994330.279999971390 28999999.954999998212 27870000.016999959946 3971527.011999965180 60408.134103211 2024-04-08T03:13:06.517443+00:00 19994330.279000040144 29000000.040000021458 27870000.004999998957 3968999.013000010978 60408.134114865 2024-04-08T03:13:07.524322+00:00 19994330.276999950409 29000000.024999979883 27869999.995000001043 3970459.983000040054 60408.134126524 2024-04-08T03:13:08.531697+00:00 19994330.278000000864 28999999.985000010580 27869999.985000010580 3973737.972000002861 60408.134138000 2024-04-08T03:13:09.523201+00:00 19994330.276000019163 29000000.000999990851 27870000.011999990791 3971593.986999989022 60408.134149654 2024-04-08T03:13:10.530080+00:00 19994330.276999950409 28999999.966000020504 27869999.945999991149 3971500.964999914169 60408.134161124 2024-04-08T03:13:11.521087+00:00 19994330.281000021845 29000000.009999990463 27870000.083000019193 3969593.016000031959 60408.134172783 2024-04-08T03:13:12.528462+00:00 19994330.279000040144 29000000.018999990076 27869999.942999988794 3968221.095999956131 60408.134184259 2024-04-08T03:13:13.519965+00:00 19994330.276999950409 28999999.962999999523 27870000.020000010729 3970871.919000030030 60408.134195913 2024-04-08T03:13:14.526845+00:00 19994330.278000000864 29000000.009999990463 27869999.993000000715 3969965.070999979973 60408.134207388 2024-04-08T03:13:15.518348+00:00 19994330.278000000864 29000000.023999989033 27870000.017999980599 3967850.963000059128 60408.134219042 2024-04-08T03:13:16.525227+00:00 19994330.276000019163 29000000.025000039488 27869999.988000009209 3969267.995999931823 60408.134230518 2024-04-08T03:13:17.516730+00:00 19994330.279999971390 28999999.950999978930 27869999.998000029474 3971979.989000082016 60408.134242177 2024-04-08T03:13:18.524105+00:00 19994330.278000000864 29000000.000999990851 27870000.028000000864 3970334.047999978065 60408.134253831 2024-04-08T03:13:19.530984+00:00 19994330.277000069618 29000000.020999971777 27869999.956999961287 3972604.916000009049 60408.134265306 2024-04-08T03:13:20.522488+00:00 19994330.276000019163 28999999.982000108808 27870000.004000011832 3969460.991999983788 60408.134276960 2024-04-08T03:13:21.529367+00:00 19994330.279999971390 29000000.020999908447 27869999.995000001043 3972047.054000020027 60408.134288436 2024-04-08T03:13:22.520869+00:00 19994330.276999998838 28999999.990000009537 27869999.991000000387 3967503.021000028122 60408.134300089 2024-04-08T03:13:23.527748+00:00 19994330.282000001520 29000000.019999980927 27870000.034000039101 3969252.980999947060 60408.134311565 2024-04-08T03:13:24.519252+00:00 19994330.274000000209 28999999.997000098228 27869999.989999949932 3965592.995000004768 60408.134323225 2024-04-08T03:13:25.526628+00:00 19994330.278999999166 28999999.947999950498 27869999.968000050634 3969599.034999967087 60408.134334695 2024-04-08T03:13:26.517635+00:00 19994330.278000008315 29000000.036000009626 27870000.046999931335 3968103.012000083923 60408.134346354 2024-04-08T03:13:27.525010+00:00 19994330.275999989361 29000000.008999940008 27870000.030000090599 3967010.968999981880 60408.134357824 2024-04-08T03:13:28.516017+00:00 19994330.276999998838 29000000.047999981791 27870000.024999979883 3965361.008999944199 60408.134369484 2024-04-08T03:13:29.523393+00:00 19994330.282000008970 28999999.900000099093 27869999.919000029564 3970625.947000027169 60408.134381137 2024-04-08T03:13:30.530272+00:00 19994330.279000010341 29000000.044999960810 27869999.967999938875 3966396.009999989998 60408.134392613 2024-04-08T03:13:31.521776+00:00 19994330.276999980211 28999999.996000051498 27870000.021999958903 3968004.083000063896 60408.134404267 2024-04-08T03:13:32.528654+00:00 19994330.275999989361 28999999.991999980062 27870000.017000079155 3969794.978999971878 60408.134415742 2024-04-08T03:13:33.520157+00:00 19994330.277000010014 28999999.995999928564 27869999.993999961764 3966792.001999973785 60408.134427396 2024-04-08T03:13:34.527037+00:00 19994330.278000000864 29000000.021000031382 27870000.009000059217 3967037.965999960899 60408.134438872 2024-04-08T03:13:35.518540+00:00 19994330.277000010014 28999999.985000010580 27870000.022999998182 3970519.019000052940 60408.134450532 2024-04-08T03:13:36.525915+00:00 19994330.282000008970 28999999.980000019073 27869999.992999911308 3969896.949000000954 60408.134462001 2024-04-08T03:13:37.516922+00:00 19994330.275999959558 29000000.041000008583 27869999.991999980062 3962851.055999993812 60408.134473661 2024-04-08T03:13:38.524297+00:00 19994330.278000060469 28999999.985999941826 27869999.984000090510 3969444.875999927986 60408.134485315 2024-04-08T03:13:39.531176+00:00 19994330.278999980539 28999999.984000001103 27870000.019999980927 3967735.205000042915 60408.134496790 2024-04-08T03:13:40.522680+00:00 19994330.277000010014 29000000.006999999285 27869999.993999961764 3971421.930000067223 60408.134508444 2024-04-08T03:13:41.529559+00:00 19994330.278999980539 29000000.025000009686 27870000.019999980927 3963634.959999918938 60408.134519920 2024-04-08T03:13:42.521062+00:00 19994330.278000000864 28999999.981999989599 27870000.003000020981 3965408.939000010025 60408.134531573 2024-04-08T03:13:43.527941+00:00 19994330.278999980539 28999999.993999991566 27869999.955000039190 3970848.032000064850 60408.134543049 2024-04-08T03:13:44.519444+00:00 19994330.277000010014 29000000.025000009686 27870000.003000020981 3965911.973999977112 60408.134554708 2024-04-08T03:13:45.526819+00:00 19994330.276000019163 28999999.983000010252 27870000.026999950409 3969768.021000028122 60408.134566179 2024-04-08T03:13:46.517827+00:00 19994330.276999950409 28999999.977999988943 27869999.964999999851 3968768.992999910843 60408.134577838 2024-04-08T03:13:47.525202+00:00 19994330.279000040144 29000000.007999990135 27870000.017999999225 3970680.116999983788 60408.134589308 2024-04-08T03:13:48.516209+00:00 19994330.277999941260 29000000.020000040531 27869999.988000009209 3971596.940000057220 60408.134600967 2024-04-08T03:13:49.523584+00:00 19994330.278000000864 28999999.987999979407 27870000.000000000000 3969366.060999989975 60408.134612621 2024-04-08T03:13:50.530464+00:00 19994330.278000000864 29000000.016000028700 27870000.037999991328 3969031.912000060081 60408.134624097 2024-04-08T03:13:51.521967+00:00 19994330.278000000864 28999999.982999980450 27869999.991000000387 3967694.929999948014 60408.134635756 2024-04-08T03:13:52.529342+00:00 19994330.282000061125 28999999.998000029474 27869999.994000021368 3968459.098000050057 60408.134647232 2024-04-08T03:13:53.520845+00:00 19994330.272999998182 29000000.023999989033 27870000.025999989361 3967027.991999983788 60408.134658886 2024-04-08T03:13:54.527724+00:00 19994330.279999971390 28999999.991000000387 27869999.952999979258 3974033.011999965180 60408.134670361 2024-04-08T03:13:55.519228+00:00 19994330.278000000864 29000000.004999998957 27870000.063000019640 3968668.983999968041 60408.134682015 2024-04-08T03:13:56.526107+00:00 19994330.276000019163 28999999.990999940783 27869999.934000018984 3972155.994000076782 60408.134693491 2024-04-08T03:13:57.517610+00:00 19994330.279000040144 28999999.968000050634 27870000.032000008970 3969387.967000008095 60408.134705150 2024-04-08T03:13:58.524985+00:00 19994330.276999950409 28999999.998999949545 27869999.965999960899 3965410.028999925125 60408.134716620 2024-04-08T03:13:59.515992+00:00 19994330.281000021845 29000000.018000010401 27870000.011000040919 3967307.013000010978 60408.134728280 2024-04-08T03:14:00.523368+00:00 19994330.276999950409 28999999.971999999136 27869999.977999988943 3964764.972000002861 60408.134739939 2024-04-08T03:14:01.530743+00:00 19994330.279000040144 29000000.001000050455 27870000.014999989420 3967030.060000061989 60408.134751409 2024-04-08T03:14:02.521750+00:00 19994330.276000019163 29000000.037999991328 27870000.046999990940 3971695.018999934196 60408.134763069 2024-04-08T03:14:03.529125+00:00 19994330.279999971390 28999999.995000001043 27869999.955000039190 3967228.016000031959 60408.134774539 2024-04-08T03:14:04.520132+00:00 19994330.274999979883 29000000.021999958903 27870000.007000029087 3966120.955000000075 60408.134786198 2024-04-08T03:14:05.527507+00:00 19994330.278000000864 28999999.997000098228 27869999.997999910265 3967106.922000001185 60408.134797674 2024-04-08T03:14:06.519011+00:00 19994330.281000021845 29000000.003999948502 27870000.045000080019 3966190.151999998838 60408.134809327 2024-04-08T03:14:07.525890+00:00 19994330.278000000864 28999999.937000039965 27869999.949999928474 3967590.892000000924 60408.134820803 2024-04-08T03:14:08.517393+00:00 19994330.276999950409 29000000.031000021845 27870000.001000050455 3968588.030000001192 60408.134832457 2024-04-08T03:14:09.524272+00:00 19994330.276000019163 28999999.985999941826 27869999.998000029474 3966818.985999998171 60408.134843932 2024-04-08T03:14:10.515776+00:00 19994330.277000069618 29000000.006999969482 27869999.990999940783 3967693.955000001937 60408.134855592 2024-04-08T03:14:11.523151+00:00 19994330.278999920934 29000000.019000049680 27870000.065999981016 3965381.064999998081 60408.134867246 2024-04-08T03:14:12.530030+00:00 19994330.280000090599 28999999.975000020117 27869999.935999989510 3970396.944999999832 60408.134878716 2024-04-08T03:14:13.521037+00:00 19994330.279999971390 29000000.013999938965 27870000.001000050455 3969175.094000004232 60408.134890375 2024-04-08T03:14:14.528412+00:00 19994330.273999929428 29000000.034999970347 27870000.062000039965 3968931.861999996006 60408.134901851 2024-04-08T03:14:15.519915+00:00 19994330.278000000864 28999999.956000089645 27869999.924000021070 3965758.009000002872 60408.134913505 2024-04-08T03:14:16.526795+00:00 19994330.280000001192 29000000.010000009090 27870000.000999931246 3968555.032999999821 60408.134924980 2024-04-08T03:14:17.518298+00:00 19994330.279999990016 29000000.018999990076 27870000.031000021845 3967632.957999996841 60408.134936634 2024-04-08T03:14:18.525177+00:00 19994330.276000011712 28999999.977000001818 27870000.019000049680 3967307.049000001978 60408.134948110 2024-04-08T03:14:19.516680+00:00 19994330.278999999166 28999999.986000001431 27869999.947999950498 3970445.060999996960 60408.134959763 2024-04-08T03:14:20.523559+00:00 19994330.274999991059 29000000.059999998659 27870000.047000050545 3967694.045000001788 60408.134971239 2024-04-08T03:14:21.515062+00:00 19994330.278000000864 28999999.995999988168 27870000.004999998957 3969378.915000007022 60408.134982899 2024-04-08T03:14:22.522438+00:00 19994330.276000019163 28999999.978000018746 27869999.965999960899 3969063.041999996174 60408.134994552 2024-04-08T03:14:23.529317+00:00 19994330.280999988317 29000000.012999981642 27870000.041999939829 3969754.925999999046 60408.135006028 2024-04-08T03:14:24.520821+00:00 19994330.282999988645 29000000.006000008434 27870000.013000000268 3970836.049999997020 60408.135017687 2024-04-08T03:14:25.528195+00:00 19994330.272000011057 28999999.978999968618 27869999.948000010103 3967034.044000000227 60408.135029158 2024-04-08T03:14:26.519203+00:00 19994330.278000000864 28999999.974000040442 27870000.026999998838 3970094.817000002135 60408.135040817 2024-04-08T03:14:27.526578+00:00 19994330.276999980211 29000000.014999989420 27869999.980999991298 3969897.053000003099 60408.135052287 2024-04-08T03:14:28.517585+00:00 19994330.280000030994 29000000.012000020593 27869999.996000021696 3965767.070999994874 60408.135063946 2024-04-08T03:14:29.524960+00:00 19994330.275999959558 29000000.023999989033 27870000.058999989182 3964455.989000007976 60408.135075422 2024-04-08T03:14:30.516464+00:00 19994330.281000021845 28999999.927999969572 27869999.926999989897 3965828.973999992013 60408.135087076 2024-04-08T03:14:31.523342+00:00 19994330.276000019163 29000000.032000008970 27869999.998000029474 3967459.067000002135 60408.135098551 2024-04-08T03:14:32.514846+00:00 19994330.278000000864 29000000.073000010103 27870000.086999978870 3967549.941000000108 60408.135110205 2024-04-08T03:14:33.521724+00:00 19994330.278999980539 28999999.951999958605 27869999.958000030369 3972256.080999999773 60408.135121865 2024-04-08T03:14:34.529100+00:00 19994330.274999979883 28999999.970000028610 27869999.910999950022 3967951.070000008214 60408.135133334 2024-04-08T03:14:35.520107+00:00 19994330.278000000864 29000000.034999970347 27870000.069000009447 3967365.871999993920 60408.135144994 2024-04-08T03:14:36.527483+00:00 19994330.279000040144 28999999.981999989599 27869999.986999988556 3970674.007999985944 60408.135156470 2024-04-08T03:14:37.518986+00:00 19994330.280999958515 29000000.013000011444 27870000.074000000954 3966482.987000017893 60408.135168124 2024-04-08T03:14:38.525865+00:00 19994330.277000010014 28999999.961000081152 27869999.937000039965 3967751.974999994040 60408.135179599 2024-04-08T03:14:39.517368+00:00 19994330.278999980539 29000000.007999900728 27869999.959999978542 3968486.997000008821 60408.135191253 2024-04-08T03:14:40.524247+00:00 19994330.278000000864 29000000.024000048637 27870000.035000029951 3968136.988999993075 60408.135202729 2024-04-08T03:14:41.515751+00:00 19994330.274999979883 29000000.018000010401 27870000.046999990940 3969274.062000005972 60408.135214388 2024-04-08T03:14:42.523126+00:00 19994330.280000090599 28999999.952000018209 27869999.952999949455 3967068.032999991905 60408.135226042 2024-04-08T03:14:43.530005+00:00 19994330.275999899954 29000000.016999959946 27870000.009999990463 3964346.949999988079 60408.135237517 2024-04-08T03:14:44.521508+00:00 19994330.279000040144 29000000.016000028700 27869999.985000010580 3965167.067000002135 60408.135249171 2024-04-08T03:14:45.528387+00:00 19994330.277000069618 28999999.988999959081 27870000.037999991328 3966021.911000012886 60408.135260647 2024-04-08T03:14:46.519890+00:00 19994330.280999898911 28999999.962000008672 27869999.950000051409 3969962.016999990214 60408.135272306 2024-04-08T03:14:47.527266+00:00 19994330.272000070661 29000000.074000000954 27870000.082999940962 3963926.013999999035 60408.135283777 2024-04-08T03:14:48.518273+00:00 19994330.281000021845 28999999.958999991417 27869999.944000009447 3966404.992000014056 60408.135295436 2024-04-08T03:14:49.525648+00:00 19994330.278999920934 28999999.990000009537 27869999.971000079066 3970338.972000002861 60408.135306906 2024-04-08T03:14:50.516655+00:00 19994330.277000069618 28999999.995000001043 27870000.054000020027 3970616.067000002135 60408.135318565 2024-04-08T03:14:51.524031+00:00 19994330.279999971390 29000000.049000021070 27870000.002999901772 3964536.933999984991 60408.135330035 2024-04-08T03:14:52.515038+00:00 19994330.273999929428 28999999.975999951363 27869999.992000099272 3965455.069999992847 60408.135341695 2024-04-08T03:14:53.522413+00:00 19994330.281000021845 28999999.958999998868 27869999.979999899864 3970115.964000015985 60408.135353348 2024-04-08T03:14:54.529292+00:00 19994330.278000000864 29000000.026999998838 27870000.000000000000 3964544.930999993812 60408.135364824 2024-04-08T03:14:55.520795+00:00 19994330.279000040144 29000000.018999990076 27870000.012000080198 3974593.053000003099 60408.135376478 2024-04-08T03:14:56.527675+00:00 19994330.278000000864 29000000.013999998569 27869999.975000020117 3964769.944999992847 60408.135387953 2024-04-08T03:14:57.519178+00:00 19994330.274999979883 28999999.995999988168 27870000.006999969482 3968149.074000000954 60408.135399607 2024-04-08T03:14:58.526057+00:00 19994330.277000069618 29000000.008999999613 27870000.010999921709 3971140.990000010002 60408.135411083 2024-04-08T03:14:59.517560+00:00 19994330.276999950409 28999999.974999990314 27869999.975000020117 3967064.006999998819 60408.135422742 2024-04-08T03:15:00.524935+00:00 19994330.281000021845 28999999.981000009924 27870000.001000050455 3968256.085999995004 60408.135434212 2024-04-08T03:15:01.515942+00:00 19994330.279000040144 29000000.013999998569 27869999.972999930382 3970846.830999999773 60408.135445872 2024-04-08T03:15:02.523318+00:00 19994330.276999950409 29000000.030000030994 27870000.100000020117 3966068.069000006188 60408.135457342 2024-04-08T03:15:03.514325+00:00 19994330.276999950409 28999999.952999949455 27869999.927000001073 3967820.986000000965 60408.135469001 2024-04-08T03:15:04.521700+00:00 19994330.280000090599 29000000.031000021845 27870000.032999988645 3967280.009000002872 60408.135480655 2024-04-08T03:15:05.528579+00:00 19994330.275999899954 29000000.007000029087 27870000.008000001311 3970418.048999994993 60408.135492131 2024-04-08T03:15:06.520083+00:00 19994330.279000040144 28999999.971999999136 27869999.956000000238 3967508.976999998093 60408.135503790 2024-04-08T03:15:07.527458+00:00 19994330.281999949366 29000000.016999959946 27870000.015999998897 3966020.976000010967 60408.135515260 2024-04-08T03:15:08.518465+00:00 19994330.272999998182 28999999.993000030518 27869999.937999989837 3968445.100999981165 60408.135526919 2024-04-08T03:15:09.525840+00:00 19994330.278999999166 28999999.990000009537 27870000.116000000387 3967238.937000005972 60408.135538389 2024-04-08T03:15:10.516847+00:00 19994330.278999999166 29000000.045000020415 27869999.992000009865 3965790.870000004768 60408.135550049 2024-04-08T03:15:11.524222+00:00 19994330.276999998838 28999999.978999968618 27869999.943999979645 3972779.115000010002 60408.135561519 2024-04-08T03:15:12.515230+00:00 19994330.277999989688 28999999.990000009537 27870000.011000040919 3962315.898000001907 60408.135573179 2024-04-08T03:15:13.522605+00:00 19994330.280000001192 29000000.028999920934 27870000.002999961376 3969981.038999975193 60408.135584654 2024-04-08T03:15:14.514108+00:00 19994330.274000000209 28999999.956000089645 27869999.977000001818 3968229.063000022899 60408.135596308 2024-04-08T03:15:15.520987+00:00 19994330.280000001192 28999999.995000001043 27869999.994000021368 3966968.000000000000 60408.135607967 2024-04-08T03:15:16.528362+00:00 19994330.275000009686 29000000.055999990553 27870000.050999999046 3969420.030999958981 60408.135619443 2024-04-08T03:15:17.519866+00:00 19994330.280999988317 28999999.986999988556 27870000.022000011057 3968691.962000011932 60408.135631097 2024-04-08T03:15:18.526745+00:00 19994330.279000010341 28999999.986999988556 27869999.944999989122 3968594.949999988079 60408.135642572 2024-04-08T03:15:19.518247+00:00 19994330.278000000864 28999999.975000020117 27869999.975000020117 3965587.072000027169 60408.135654226 2024-04-08T03:15:20.525127+00:00 19994330.278000000864 29000000.008000019938 27870000.005999978632 3969065.042999982834 60408.135665702 2024-04-08T03:15:21.516631+00:00 19994330.275000009686 28999999.995000001043 27870000.011999960989 3965009.009000002872 60408.135677355 2024-04-08T03:15:22.523510+00:00 19994330.279000010341 29000000.011999960989 27870000.004999998957 3967124.925000011921 60408.135688831 2024-04-08T03:15:23.515013+00:00 19994330.275999959558 29000000.011000040919 27870000.032999988645 3969220.996999979019 60408.135700485 2024-04-08T03:15:24.521892+00:00 19994330.282999988645 28999999.987999919802 27869999.997000098228 3970376.950000048149 60408.135712144 2024-04-08T03:15:25.529267+00:00 19994330.278000000864 28999999.978999968618 27869999.953999999911 3967016.091999948025 60408.135723614 2024-04-08T03:15:26.520274+00:00 19994330.275000039488 29000000.015000101179 27870000.006999969482 3970553.953000009060 60408.135735274 2024-04-08T03:15:27.527650+00:00 19994330.275999959558 29000000.022999998182 27870000.049000021070 3967568.027999997139 60408.135746750 2024-04-08T03:15:28.519153+00:00 19994330.283000048250 29000000.013999938965 27869999.958999991417 3964849.040000020992 60408.135758403 2024-04-08T03:15:29.526032+00:00 19994330.278000000864 28999999.970999959856 27869999.968999978155 3972436.985000013839 60408.135769879 2024-04-08T03:15:30.517535+00:00 19994330.274999979883 29000000.013999998569 27870000.077999949455 3968004.942999958992 60408.135781538 2024-04-08T03:15:31.524910+00:00 19994330.278999980539 28999999.963000010699 27869999.971999999136 3967945.049000024796 60408.135793008 2024-04-08T03:15:32.515917+00:00 19994330.280000030994 29000000.024999991059 27869999.999000068754 3970513.009999989998 60408.135804668 2024-04-08T03:15:33.523293+00:00 19994330.274999979883 28999999.997000008821 27869999.963999990374 3969340.975000023842 60408.135816138 2024-04-08T03:15:34.514300+00:00 19994330.277000010014 28999999.993999999017 27870000.044000029564 3964847.993999958038 60408.135827797 2024-04-08T03:15:35.521675+00:00 19994330.278000060469 29000000.014999989420 27870000.001999970526 3967760.925999999046 60408.135839451 2024-04-08T03:15:36.528554+00:00 19994330.278999920934 28999999.999000009149 27869999.985999941826 3964086.035000026226 60408.135850927 2024-04-08T03:15:37.520058+00:00 19994330.282000061125 28999999.977000001818 27869999.968999978155 3962846.046000003815 60408.135862581 2024-04-08T03:15:38.526936+00:00 19994330.272999998182 29000000.006000008434 27870000.031000021845 3973076.038999975193 60408.135874056 2024-04-08T03:15:39.518440+00:00 19994330.278000000864 29000000.008999999613 27869999.986999988556 3970037.845000029076 60408.135885715 2024-04-08T03:15:40.525814+00:00 19994330.278000000864 29000000.006999969482 27869999.984000090510 3971642.011999965180 60408.135897186 2024-04-08T03:15:41.516822+00:00 19994330.278000000864 28999999.985000010580 27870000.028000000864 3965556.048000038136 60408.135908845 2024-04-08T03:15:42.524197+00:00 19994330.278000000864 29000000.018000010401 27869999.986999999732 3965122.013000010978 60408.135920315 2024-04-08T03:15:43.515205+00:00 19994330.279999971390 28999999.978999968618 27869999.980999991298 3973038.071999967098 60408.135931974 2024-04-08T03:15:44.522580+00:00 19994330.276999950409 29000000.026000019163 27870000.052000001073 3972135.916000009049 60408.135943450 2024-04-08T03:15:45.514083+00:00 19994330.278000000864 28999999.981999989599 27869999.948000010103 3969625.995000004768 60408.135955104 2024-04-08T03:15:46.520963+00:00 19994330.276000019163 28999999.993000030518 27870000.074999991804 3966081.973999977112 60408.135966763 2024-04-08T03:15:47.528337+00:00 19994330.282000061125 29000000.008000019938 27869999.997000008821 3969856.072000027169 60408.135978239 2024-04-08T03:15:48.519841+00:00 19994330.273999929428 28999999.981999989599 27869999.945999979973 3969961.994000018109 60408.135989893 2024-04-08T03:15:49.526720+00:00 19994330.282000061125 29000000.042999979109 27870000.029000010341 3967477.988999962807 60408.136001368 2024-04-08T03:15:50.518223+00:00 19994330.275999899954 29000000.011000040919 27870000.015999998897 3971501.013000010978 60408.136013022 2024-04-08T03:15:51.525102+00:00 19994330.278000120074 28999999.959999918938 27869999.920000020415 3971886.031000018120 60408.136024498 2024-04-08T03:15:52.516606+00:00 19994330.273999929428 28999999.968999978155 27870000.022999998182 3963918.107999979984 60408.136036152 2024-04-08T03:15:53.523485+00:00 19994330.282000061125 29000000.034000039101 27869999.997999969870 3971917.897000014782 60408.136047627 2024-04-08T03:15:54.514988+00:00 19994330.276999950409 29000000.006000038236 27870000.030000030994 3967527.935000001919 60408.136059281 2024-04-08T03:15:55.521867+00:00 19994330.278000000864 29000000.003999948502 27869999.975999951363 3963164.962000011932 60408.136070757 2024-04-08T03:15:56.513370+00:00 19994330.281000021845 28999999.986000061035 27870000.035000029951 3963930.135999978054 60408.136082416 2024-04-08T03:15:57.520746+00:00 19994330.276000019163 28999999.996999979019 27869999.963999990374 3963062.915000020992 60408.136094070 2024-04-08T03:15:58.527624+00:00 19994330.276999950409 29000000.018000010401 27870000.041999999434 3968804.956999958027 60408.136105545 2024-04-08T03:15:59.519128+00:00 19994330.276999950409 29000000.028999920934 27869999.998000029474 3967528.080000042915 60408.136117199 2024-04-08T03:16:00.526007+00:00 19994330.280000090599 28999999.965000029653 27869999.988999959081 3963440.976999998093 60408.136128675 2024-04-08T03:16:01.517510+00:00 19994330.276999950409 28999999.973000049591 27869999.927000049502 3969854.019999980927 60408.136140334 2024-04-08T03:16:02.524885+00:00 19994330.279000040144 29000000.024999979883 27870000.092999938875 3964448.959999979008 60408.136151805 2024-04-08T03:16:03.515893+00:00 19994330.278000000864 28999999.962000008672 27869999.948000069708 3969163.091000020970 60408.136163464 2024-04-08T03:16:04.523268+00:00 19994330.274999998510 29000000.033999919891 27870000.036999940872 3968367.921000003815 60408.136174934 2024-04-08T03:16:05.514275+00:00 19994330.280999999493 29000000.018000010401 27870000.001000050455 3965553.893000007141 60408.136186593 2024-04-08T03:16:06.521650+00:00 19994330.276999998838 28999999.978000041097 27869999.977000001818 3964637.060999989975 60408.136198247 2024-04-08T03:16:07.528529+00:00 19994330.282000008970 29000000.006999999285 27870000.059000018984 3972651.972000002861 60408.136209723 2024-04-08T03:16:08.520033+00:00 19994330.275999989361 28999999.969999998808 27869999.906999949366 3968888.087999999989 60408.136221382 2024-04-08T03:16:09.527408+00:00 19994330.275000009686 29000000.030999999493 27869999.993000030518 3968537.004999995232 60408.136232852 2024-04-08T03:16:10.518415+00:00 19994330.278000000864 29000000.023999989033 27870000.046000000089 3971068.947000027169 60408.136244511 2024-04-08T03:16:11.525791+00:00 19994330.278000000864 28999999.972000021487 27870000.018000010401 3966250.011999965180 60408.136255981 2024-04-08T03:16:12.516797+00:00 19994330.280000001192 29000000.013999998569 27870000.004999998957 3968817.041999996174 60408.136267641 2024-04-08T03:16:13.524172+00:00 19994330.278000000864 28999999.991999980062 27869999.975999951363 3966828.979000031948 60408.136279111 2024-04-08T03:16:14.515180+00:00 19994330.280000001192 29000000.006999999285 27870000.050000071526 3969677.997999966145 60408.136290770 2024-04-08T03:16:15.522555+00:00 19994330.275000009686 28999999.974999990314 27869999.930999990553 3968815.046000003815 60408.136302246 2024-04-08T03:16:16.514058+00:00 19994330.274999979883 29000000.028999980539 27870000.024999979883 3967084.000000000000 60408.136313900 2024-04-08T03:16:17.520937+00:00 19994330.280000030994 28999999.983000040054 27870000.032999988645 3969099.877000033855 60408.136325554 2024-04-08T03:16:18.527816+00:00 19994330.278000000864 28999999.994000021368 27869999.932000041008 3967122.041999936104 60408.136337029 2024-04-08T03:16:19.519320+00:00 19994330.279999971390 29000000.035999950022 27870000.049000021070 3967854.020000100136 60408.136348689 2024-04-08T03:16:20.526695+00:00 19994330.276000019163 28999999.966000020504 27869999.967000000179 3968998.049999951851 60408.136360159 2024-04-08T03:16:21.517702+00:00 19994330.281000021845 28999999.955999970436 27869999.926000010222 3965677.052999972831 60408.136371818 2024-04-08T03:16:22.525077+00:00 19994330.275999959558 29000000.036000009626 27870000.114999990910 3969622.932999968994 60408.136383294 2024-04-08T03:16:23.516580+00:00 19994330.280000030994 29000000.037999991328 27870000.021000009030 3967684.916000009049 60408.136394947 2024-04-08T03:16:24.523460+00:00 19994330.274999979883 28999999.999000068754 27870000.007999990135 3968242.994000076782 60408.136406423 2024-04-08T03:16:25.514963+00:00 19994330.278999980539 28999999.974999900907 27869999.926999989897 3971658.046000003815 60408.136418077 2024-04-08T03:16:26.521842+00:00 19994330.282000008970 29000000.020000100136 27870000.042000029236 3968718.983999968041 60408.136429552 2024-04-08T03:16:27.513345+00:00 19994330.272999998182 28999999.992999911308 27869999.977000001818 3969712.075000048149 60408.136441207 2024-04-08T03:16:28.520224+00:00 19994330.280000030994 29000000.000000000000 27870000.018999960274 3965387.998999952804 60408.136452866 2024-04-08T03:16:29.527600+00:00 19994330.273999989033 28999999.975000020117 27869999.984000030905 3967593.975999950897 60408.136464342 2024-04-08T03:16:30.519103+00:00 19994330.282999988645 29000000.004999998957 27870000.042999979109 3967913.012000083923 60408.136475995 2024-04-08T03:16:31.525981+00:00 19994330.274999979883 29000000.022999998182 27869999.971999999136 3967039.013999938965 60408.136487471 2024-04-08T03:16:32.517485+00:00 19994330.279999971390 28999999.973999980837 27869999.980000019073 3969189.973999977112 60408.136499130 2024-04-08T03:16:33.524861+00:00 19994330.276000019163 29000000.035000089556 27870000.027000010014 3969756.905000091065 60408.136510600 2024-04-08T03:16:34.515868+00:00 19994330.278000000864 28999999.963999990374 27869999.992999970913 3968635.048999906052 60408.136522260 2024-04-08T03:16:35.523243+00:00 19994330.276000019163 29000000.044999960810 27870000.000000000000 3972983.997000098228 60408.136533730 2024-04-08T03:16:36.514250+00:00 19994330.278000000864 28999999.935000058264 27869999.938000019640 3970047.952999948990 60408.136545389 2024-04-08T03:16:37.521625+00:00 19994330.282999988645 29000000.048999909312 27870000.074000000954 3964631.253000020981 60408.136556859 2024-04-08T03:16:38.512632+00:00 19994330.274999979883 28999999.950000051409 27869999.934999998659 3968731.801999927033 60408.136568518 2024-04-08T03:16:39.520009+00:00 19994330.276000019163 29000000.021999958903 27870000.019999980927 3964638.997000098228 60408.136580172 2024-04-08T03:16:40.526887+00:00 19994330.281000021845 29000000.054000020027 27870000.042999979109 3965502.030999898911 60408.136591648 2024-04-08T03:16:41.518390+00:00 19994330.276000019163 28999999.950000051409 27869999.966000080109 3970407.030000091065 60408.136603307 2024-04-08T03:16:42.525765+00:00 19994330.276999950409 29000000.001999970526 27870000.004999998957 3968712.939000010025 60408.136614778 2024-04-08T03:16:43.516773+00:00 19994330.280000090599 29000000.021999958903 27870000.038999918848 3968431.967999935150 60408.136626437 2024-04-08T03:16:44.524148+00:00 19994330.278999920934 28999999.995999999344 27869999.950999978930 3967705.106999992859 60408.136637907 2024-04-08T03:16:45.515155+00:00 19994330.277000069618 28999999.991999991238 27870000.057000041008 3968332.960999966133 60408.136649566 2024-04-08T03:16:46.522530+00:00 19994330.274999979883 28999999.989000011235 27869999.934000018984 3966543.061000109185 60408.136661036 2024-04-08T03:16:47.513537+00:00 19994330.281000021845 29000000.021999999881 27870000.055999990553 3963765.914999961853 60408.136672696 2024-04-08T03:16:48.520913+00:00 19994330.280999898911 28999999.981999989599 27869999.942000031471 3965934.945999979973 60408.136684355 2024-04-08T03:16:49.528288+00:00 19994330.277000069618 28999999.974000010639 27870000.031000021845 3964866.016999959946 60408.136695831 2024-04-08T03:16:50.519791+00:00 19994330.276000019163 29000000.030999988317 27869999.993999961764 3964177.169000030030 60408.136707485 2024-04-08T03:16:51.526670+00:00 19994330.278999920934 28999999.997000008821 27869999.965999960899 3967558.853000044823 60408.136718960 2024-04-08T03:16:52.518173+00:00 19994330.276000019163 29000000.013000011444 27870000.042000059038 3965874.059000014793 60408.136730614 2024-04-08T03:16:53.525052+00:00 19994330.276000019163 28999999.973999980837 27869999.993999961764 3969523.921999930870 60408.136742090 2024-04-08T03:16:54.516555+00:00 19994330.279000040144 28999999.994000021368 27870000.019000049680 3968864.123000026215 60408.136753749 2024-04-08T03:16:55.523931+00:00 19994330.280999898911 29000000.003000020981 27870000.006999969482 3967011.968999981880 60408.136765219 2024-04-08T03:16:56.514938+00:00 19994330.277000069618 29000000.039999961853 27870000.011999960989 3965865.990000010002 60408.136776878 2024-04-08T03:16:57.522313+00:00 19994330.278000000864 28999999.998000029474 27869999.970000028610 3964389.003000020981 60408.136788349 2024-04-08T03:16:58.513321+00:00 19994330.276999998838 28999999.958000000566 27869999.967000000179 3966560.993999958038 60408.136800008 2024-04-08T03:16:59.520696+00:00 19994330.279999990016 28999999.990000009537 27870000.000999998301 3972381.958000063896 60408.136811662 2024-04-08T03:17:00.527575+00:00 19994330.276000011712 29000000.022999998182 27870000.030999999493 3968805.032999991905 60408.136823137 2024-04-08T03:17:01.519078+00:00 19994330.278999999166 28999999.993999961764 27869999.991000000387 3967839.967000008095 60408.136834797 2024-04-08T03:17:02.526453+00:00 19994330.278000000864 29000000.001000050455 27869999.972999989986 3964858.969999908935 60408.136846267 2024-04-08T03:17:03.517460+00:00 19994330.275999989361 29000000.026999950409 27870000.050999999046 3970237.093000053894 60408.136857926 2024-04-08T03:17:04.524835+00:00 19994330.277000010014 28999999.975000020117 27869999.955000009388 3973115.940000057220 60408.136869396 2024-04-08T03:17:05.515843+00:00 19994330.280000001192 29000000.006999969482 27870000.049999978393 3966197.040999888908 60408.136881056 2024-04-08T03:17:06.523218+00:00 19994330.280999988317 29000000.021000031382 27869999.960000008345 3966800.930000067223 60408.136892525 2024-04-08T03:17:07.514225+00:00 19994330.275999989361 28999999.962000008672 27870000.006999999285 3967815.944999932777 60408.136904185 2024-04-08T03:17:08.521600+00:00 19994330.279000010341 29000000.008999940008 27870000.031000021845 3965538.065000057220 60408.136915661 2024-04-08T03:17:09.513104+00:00 19994330.275999989361 29000000.011000040919 27869999.986999988556 3969798.986999989022 60408.136927315 2024-04-08T03:17:10.519983+00:00 19994330.277000010014 29000000.003999948502 27869999.998000029474 3965243.082000017166 60408.136938974 2024-04-08T03:17:11.527358+00:00 19994330.277000010014 28999999.983000040054 27869999.969999969006 3968509.942000031006 60408.136950444 2024-04-08T03:17:12.518365+00:00 19994330.279999971390 29000000.021000031382 27870000.047999981791 3961983.972000002861 60408.136962104 2024-04-08T03:17:13.525740+00:00 19994330.279000040144 29000000.008000019938 27869999.962999999523 3965992.066999911796 60408.136973579 2024-04-08T03:17:14.517244+00:00 19994330.278000000864 29000000.021999958903 27869999.998000029474 3970219.999000072014 60408.136985233 2024-04-08T03:17:15.524123+00:00 19994330.275999959558 28999999.950999978930 27870000.032000008970 3967142.978999971878 60408.136996709 2024-04-08T03:17:16.515627+00:00 19994330.277000010014 29000000.018000010401 27870000.001000050455 3965233.988000034820 60408.137008362 2024-04-08T03:17:17.522505+00:00 19994330.278999980539 28999999.985000010580 27869999.970999959856 3967959.054999948014 60408.137019838 2024-04-08T03:17:18.514008+00:00 19994330.279000040144 28999999.990000009537 27870000.011000040919 3967292.947000027169 60408.137031497 2024-04-08T03:17:19.521383+00:00 19994330.278000000864 29000000.026000019163 27870000.010999921709 3964390.108999968041 60408.137042968 2024-04-08T03:17:20.512391+00:00 19994330.278999980539 28999999.988999959081 27869999.981000069529 3962761.945999979973 60408.137054627 2024-04-08T03:17:21.519766+00:00 19994330.277000010014 29000000.002999998629 27869999.981999989599 3964212.901000022888 60408.137066280 2024-04-08T03:17:22.526645+00:00 19994330.278000000864 28999999.984999999404 27870000.031000021845 3959679.067000031006 60408.137077756 2024-04-08T03:17:23.518148+00:00 19994330.278000000864 28999999.982999999076 27869999.957999940962 3966357.115000010002 60408.137089416 2024-04-08T03:17:24.525524+00:00 19994330.279000040144 29000000.032000008970 27870000.060000058264 3969290.856999992859 60408.137100886 2024-04-08T03:17:25.516531+00:00 19994330.275999899954 29000000.022000011057 27869999.978999968618 3966834.026999949943 60408.137112545 2024-04-08T03:17:26.523906+00:00 19994330.280000090599 29000000.004999998957 27870000.016999959946 3966163.009000062943 60408.137124015 2024-04-08T03:17:27.514913+00:00 19994330.276999950409 28999999.966999981552 27869999.950999978930 3966151.013000010978 60408.137135675 2024-04-08T03:17:28.522287+00:00 19994330.276000019163 28999999.996000021696 27870000.049000021070 3965911.978999971878 60408.137147144 2024-04-08T03:17:29.513295+00:00 19994330.278999920934 29000000.032999988645 27869999.977000001818 3963997.949999928009 60408.137158804 2024-04-08T03:17:30.520671+00:00 19994330.277000069618 28999999.961000028998 27870000.001000050455 3965183.058000088204 60408.137170274 2024-04-08T03:17:31.511678+00:00 19994330.279999971390 29000000.022999998182 27869999.982999920845 3968361.987999916077 60408.137181934 2024-04-08T03:17:32.519053+00:00 19994330.274999979883 29000000.001999970526 27870000.036000009626 3964766.961000084877 60408.137193587 2024-04-08T03:17:33.525932+00:00 19994330.282000061125 28999999.953999999911 27869999.956000089645 3967744.031999946106 60408.137205063 2024-04-08T03:17:34.517435+00:00 19994330.276999950409 29000000.033999979496 27870000.069999929518 3965856.095000029076 60408.137216723 2024-04-08T03:17:35.524810+00:00 19994330.279000040144 29000000.016000028700 27869999.985000010580 3963351.952999948990 60408.137228192 2024-04-08T03:17:36.515818+00:00 19994330.276000019163 29000000.011999960989 27870000.006999969482 3965448.922000051010 60408.137239852 2024-04-08T03:17:37.523193+00:00 19994330.281999949366 28999999.991000000387 27869999.956999998540 3966636.008000016212 60408.137251322 2024-04-08T03:17:38.514200+00:00 19994330.276999950409 28999999.995000001043 27870000.034000001848 3968403.024999976158 60408.137262981 2024-04-08T03:17:39.521576+00:00 19994330.275000099093 28999999.997000038624 27869999.979999989271 3966521.080000042915 60408.137274457 2024-04-08T03:17:40.513079+00:00 19994330.276999950409 28999999.978000041097 27870000.026000011712 3965831.013999938965 60408.137286111 2024-04-08T03:17:41.519958+00:00 19994330.278000000864 29000000.025999899954 27869999.977999988943 3965240.863000034820 60408.137297770 2024-04-08T03:17:42.527332+00:00 19994330.281000021845 29000000.004999998957 27869999.998000029474 3972123.967999935150 60408.137309240 2024-04-08T03:17:43.518340+00:00 19994330.278000000864 28999999.988000039011 27870000.003999978304 3966380.050999999046 60408.137320899 2024-04-08T03:17:44.525715+00:00 19994330.276000019163 28999999.968999978155 27869999.927999999374 3965652.999000072014 60408.137332370 2024-04-08T03:17:45.516723+00:00 19994330.279999971390 29000000.019999980927 27870000.078000009060 3964895.023000001907 60408.137344029 2024-04-08T03:17:46.524098+00:00 19994330.276000019163 28999999.986999988556 27869999.980000019073 3962982.947000027169 60408.137355505 2024-04-08T03:17:47.515601+00:00 19994330.276000019163 29000000.036000009626 27870000.000999990851 3965234.082999945153 60408.137367158 2024-04-08T03:17:48.522480+00:00 19994330.278999920934 28999999.937000039965 27869999.983999971300 3964646.883000016212 60408.137378634 2024-04-08T03:17:49.513983+00:00 19994330.281000021845 29000000.046000000089 27869999.990000009537 3961304.103999971878 60408.137390288 2024-04-08T03:17:50.520862+00:00 19994330.276999998838 29000000.004999998957 27870000.050000008196 3966245.917999982834 60408.137401763 2024-04-08T03:17:51.512366+00:00 19994330.276000000536 28999999.991000059992 27869999.922999981791 3968544.101000071038 60408.137413423 2024-04-08T03:17:52.519741+00:00 19994330.279999990016 29000000.015999909490 27870000.094000041485 3965066.954999924172 60408.137425077 2024-04-08T03:17:53.526620+00:00 19994330.276999998838 28999999.978000041097 27869999.908999979496 3964531.009999989998 60408.137436552 2024-04-08T03:17:54.518123+00:00 19994330.276999998838 29000000.024999979883 27870000.054000020027 3964966.992000102997 60408.137448206 2024-04-08T03:17:55.525003+00:00 19994330.280999999493 28999999.986000061035 27869999.995999928564 3961613.013999938965 60408.137459682 2024-04-08T03:17:56.516505+00:00 19994330.278000000864 29000000.013000011444 27870000.003000020981 3965828.047000051010 60408.137471335 2024-04-08T03:17:57.523385+00:00 19994330.275999989361 28999999.956999901682 27869999.978000041097 3964595.934000014793 60408.137482811 2024-04-08T03:17:58.514887+00:00 19994330.279000010341 29000000.045000001788 27870000.059999939054 3968467.978999971878 60408.137494465 2024-04-08T03:17:59.521767+00:00 19994330.280000001192 28999999.996999990195 27869999.976000070572 3964034.054000020027 60408.137505941 2024-04-08T03:18:00.513271+00:00 19994330.275999989361 28999999.999000001699 27869999.960999969393 3962363.959999918938 60408.137517594 2024-04-08T03:18:01.520150+00:00 19994330.278000000864 28999999.971000000834 27870000.019999980927 3965486.024999976158 60408.137529070 2024-04-08T03:18:02.511653+00:00 19994330.275999989361 29000000.019000008702 27869999.945999979973 3968571.983000040054 60408.137540730 2024-04-08T03:18:03.519028+00:00 19994330.278999980539 28999999.988000009209 27870000.060000058264 3967721.016999959946 60408.137552383 2024-04-08T03:18:04.525907+00:00 19994330.278000060469 29000000.018000010401 27870000.006999969482 3966876.021000028122 60408.137563859 2024-04-08T03:18:05.517411+00:00 19994330.274999979883 28999999.975999981165 27869999.977000001818 3966676.011000037193 60408.137575513 2024-04-08T03:18:06.524290+00:00 19994330.278999980539 29000000.034000009298 27869999.970000028610 3965737.019999980927 60408.137586982 2024-04-08T03:18:07.515297+00:00 19994330.285000029951 28999999.952000018209 27870000.000000000000 3967510.896999955177 60408.137598642 2024-04-08T03:18:08.522672+00:00 19994330.273999989033 29000000.035999950022 27870000.085999969393 3966083.011000037193 60408.137610118 2024-04-08T03:18:09.514176+00:00 19994330.277000010014 28999999.974000040442 27869999.920000080019 3969814.003000020981 60408.137621772 2024-04-08T03:18:10.521055+00:00 19994330.278000000864 28999999.962000008672 27870000.000000000000 3964786.067999958992 60408.137633247 2024-04-08T03:18:11.512558+00:00 19994330.277000010014 29000000.054999951273 27870000.028000000864 3973033.060000061989 60408.137644901 2024-04-08T03:18:12.519437+00:00 19994330.278999980539 29000000.011000040919 27870000.018000010401 3967078.903999925125 60408.137656560 2024-04-08T03:18:13.526812+00:00 19994330.278999980539 28999999.991000000387 27869999.986999988556 3968302.026000022888 60408.137668030 2024-04-08T03:18:14.517819+00:00 19994330.280000030994 28999999.990000009537 27869999.980999950320 3964523.910000085831 60408.137679690 2024-04-08T03:18:15.525195+00:00 19994330.272999998182 29000000.028999980539 27870000.041000001132 3969916.076999903191 60408.137691165 2024-04-08T03:18:16.516698+00:00 19994330.278999980539 28999999.971999999136 27869999.921999998391 3965834.054000020027 60408.137702819 2024-04-08T03:18:17.523577+00:00 19994330.278000000864 29000000.013000011444 27870000.063000001013 3967962.901000022888 60408.137714295 2024-04-08T03:18:18.515080+00:00 19994330.279000040144 28999999.993000030518 27869999.964000001550 3967573.003000020981 60408.137725948 2024-04-08T03:18:19.521959+00:00 19994330.278000000864 29000000.011999960989 27870000.011000011116 3967622.105999947060 60408.137737424 2024-04-08T03:18:20.513464+00:00 19994330.276999950409 29000000.000000000000 27870000.026999980211 3966012.029000043869 60408.137749078 2024-04-08T03:18:21.520342+00:00 19994330.279999971390 28999999.990000009537 27869999.976000010967 3964979.750000000000 60408.137760554 2024-04-08T03:18:22.511845+00:00 19994330.274999979883 29000000.033999919891 27870000.042999979109 3966217.113999962807 60408.137772208 2024-04-08T03:18:23.518724+00:00 19994330.278000120074 28999999.976000070572 27869999.981000009924 3965469.963000059128 60408.137783867 2024-04-08T03:18:24.526099+00:00 19994330.276999950409 28999999.972999930382 27870000.018999990076 3963677.072999954224 60408.137795337 2024-04-08T03:18:25.517106+00:00 19994330.281999949366 29000000.008000019938 27869999.963999990374 3968365.042999982834 60408.137806996 2024-04-08T03:18:26.524482+00:00 19994330.275000099093 29000000.032999988645 27870000.010000050068 3965443.963000059128 60408.137818472 2024-04-08T03:18:27.515985+00:00 19994330.278000000864 28999999.981999989599 27870000.016999959946 3966130.990999937057 60408.137830126 2024-04-08T03:18:28.522864+00:00 19994330.278000000864 29000000.030000090599 27870000.000000000000 3964742.049000024796 60408.137841601 2024-04-08T03:18:29.514367+00:00 19994330.278000000864 28999999.975999951363 27869999.978000041097 3965729.924999951851 60408.137853255 2024-04-08T03:18:30.521247+00:00 19994330.276999950409 29000000.004000071436 27869999.974999960512 3968009.114000082016 60408.137864731 2024-04-08T03:18:31.512750+00:00 19994330.282000061125 28999999.977999929339 27870000.018000010401 3969498.858999968041 60408.137876384 2024-04-08T03:18:32.519629+00:00 19994330.278999920934 29000000.003000020981 27869999.987999979407 3967436.062000035774 60408.137887860 2024-04-08T03:18:33.511132+00:00 19994330.276000019163 29000000.014999989420 27870000.004000071436 3965169.957000017166 60408.137899514 2024-04-08T03:18:34.518011+00:00 19994330.274999979883 28999999.978000041097 27869999.981999989599 3963082.013999999966 60408.137911174 2024-04-08T03:18:35.525386+00:00 19994330.282000061125 29000000.022999998182 27870000.057999968529 3965391.992000001017 60408.137922649 2024-04-08T03:18:36.516889+00:00 19994330.278000000864 28999999.971000008285 27869999.950999978930 3966255.953000000212 60408.137934303 2024-04-08T03:18:37.523769+00:00 19994330.276999950409 29000000.048999991268 27870000.037999991328 3970324.023999997880 60408.137945779 2024-04-08T03:18:38.515272+00:00 19994330.279000040144 28999999.984000001103 27870000.009999990463 3964239.057000000030 60408.137957438 2024-04-08T03:18:39.522647+00:00 19994330.278000000864 28999999.985999990255 27869999.975000020117 3966265.970000002999 60408.137968908 2024-04-08T03:18:40.513655+00:00 19994330.274999979883 28999999.982000019401 27869999.991999980062 3968991.024000000209 60408.137980567 2024-04-08T03:18:41.521030+00:00 19994330.276999950409 29000000.044999990612 27870000.008000019938 3972464.934999999125 60408.137992037 2024-04-08T03:18:42.512037+00:00 19994330.279000040144 28999999.987000018358 27870000.060000058264 3965556.146000002045 60408.138003697 2024-04-08T03:18:43.519412+00:00 19994330.279000040144 28999999.976999968290 27869999.944000009447 3964064.887000001967 60408.138015350 2024-04-08T03:18:44.526291+00:00 19994330.276999998838 28999999.975000020117 27869999.961999889463 3966277.164999999106 60408.138026826 2024-04-08T03:18:45.517794+00:00 19994330.280000001192 29000000.042999979109 27870000.046000000089 3962877.958999998868 60408.138038480 2024-04-08T03:18:46.524674+00:00 19994330.276000011712 29000000.017000019550 27870000.016000028700 3966621.982000000775 60408.138049955 2024-04-08T03:18:47.516177+00:00 19994330.275999989361 28999999.991000000387 27870000.016000028700 3964273.944999999832 60408.138061610 2024-04-08T03:18:48.523056+00:00 19994330.278999999166 28999999.995000001043 27869999.960000038147 3965668.023999996018 60408.138073085 2024-04-08T03:18:49.514559+00:00 19994330.280000001192 29000000.011999960989 27870000.023999929428 3963289.973999998998 60408.138084739 2024-04-08T03:18:50.521438+00:00 19994330.278000000864 28999999.960000038147 27869999.963000059128 3963389.973999998998 60408.138096215 2024-04-08T03:18:51.512941+00:00 19994330.275999989361 29000000.039999961853 27870000.013999938965 3966714.917999998201 60408.138107868 2024-04-08T03:18:52.519821+00:00 19994330.278000000864 28999999.918000038713 27869999.930000070482 3963549.092000008095 60408.138119344 2024-04-08T03:18:53.511324+00:00 19994330.280000001192 29000000.048000041395 27870000.051999930292 3964121.967999995220 60408.138131003 2024-04-08T03:18:54.518699+00:00 19994330.277000010014 28999999.978999968618 27870000.004000000656 3966348.936000003945 60408.138142657 2024-04-08T03:18:55.525578+00:00 19994330.278000000864 29000000.003000020981 27870000.019000001252 3967586.111000000965 60408.138154133 2024-04-08T03:18:56.517081+00:00 19994330.280000001192 29000000.035999890417 27869999.981999989599 3967863.961999997031 60408.138165787 2024-04-08T03:18:57.523960+00:00 19994330.274999979883 28999999.938000079244 27870000.020000010729 3964847.053000003099 60408.138177263 2024-04-08T03:18:58.515466+00:00 19994330.278000000864 29000000.052999969572 27870000.011000011116 3964659.023000001907 60408.138188916 2024-04-08T03:18:59.522343+00:00 19994330.277000010014 28999999.995000001043 27869999.989999979734 3969746.936999992002 60408.138200392 2024-04-08T03:19:00.513846+00:00 19994330.279000040144 29000000.019000049680 27870000.004000011832 3964889.923999994993 60408.138212051 2024-04-08T03:19:01.521221+00:00 19994330.282999988645 28999999.982999920845 27870000.007999990135 3970690.053000003099 60408.138223521 2024-04-08T03:19:02.512229+00:00 19994330.273999989033 28999999.996000051498 27870000.020000010729 3968487.017000005115 60408.138235181 2024-04-08T03:19:03.519604+00:00 19994330.279999971390 29000000.013000011444 27869999.949999991804 3969205.966000006068 60408.138246651 2024-04-08T03:19:04.510611+00:00 19994330.274000048637 28999999.990000009537 27870000.017000019550 3970233.135999992024 60408.138258310 2024-04-08T03:19:05.517986+00:00 19994330.281999949366 28999999.980999950320 27869999.930000010878 3963480.898000001907 60408.138269964 2024-04-08T03:19:06.524865+00:00 19994330.275000039488 29000000.026000019163 27870000.075999978930 3969994.010999992024 60408.138281439 2024-04-08T03:19:07.516369+00:00 19994330.278000000864 29000000.003000020981 27869999.991000000387 3966258.004999995232 60408.138293099 2024-04-08T03:19:08.523744+00:00 19994330.282000008970 29000000.024999979883 27870000.048000041395 3966414.998000026215 60408.138304569 2024-04-08T03:19:09.514751+00:00 19994330.274999979883 28999999.998000029474 27869999.949000000954 3965658.960999995004 60408.138316228 2024-04-08T03:19:10.522126+00:00 19994330.278000060469 28999999.972999930382 27870000.025999959558 3963856.104999988806 60408.138327698 2024-04-08T03:19:11.513133+00:00 19994330.278000000864 28999999.983999971300 27870000.007000029087 3969687.881999998819 60408.138339357 2024-04-08T03:19:12.520508+00:00 19994330.276999950409 29000000.008000001311 27869999.960000038147 3971983.080999999773 60408.138350828 2024-04-08T03:19:13.511516+00:00 19994330.278000000864 29000000.021999999881 27870000.022999998182 3965568.016999990214 60408.138362487 2024-04-08T03:19:14.518891+00:00 19994330.281000021845 28999999.966000009328 27869999.987999919802 3963990.042000025976 60408.138373963 2024-04-08T03:19:15.510394+00:00 19994330.274000048637 29000000.018999990076 27870000.027000069618 3965502.916999996174 60408.138385617 2024-04-08T03:19:16.517273+00:00 19994330.280999898911 29000000.000999998301 27869999.957999940962 3961375.937999994028 60408.138397276 2024-04-08T03:19:17.524649+00:00 19994330.277000069618 28999999.998999979347 27870000.050000071526 3964069.032999991905 60408.138408746 2024-04-08T03:19:18.515655+00:00 19994330.276999950409 29000000.015999998897 27869999.963999990374 3965742.001000016928 60408.138420405 2024-04-08T03:19:19.523031+00:00 19994330.279999971390 28999999.989000018686 27870000.011999960989 3969891.050999999046 60408.138431876 2024-04-08T03:19:20.514038+00:00 19994330.276000019163 28999999.965999990702 27869999.912999991328 3964701.007999985944 60408.138443535 2024-04-08T03:19:21.521413+00:00 19994330.280000090599 29000000.018999990076 27870000.077999949455 3965865.967000008095 60408.138455010 2024-04-08T03:19:22.512916+00:00 19994330.274999979883 29000000.008000019938 27869999.989000078291 3968639.997000008821 60408.138466665 2024-04-08T03:19:23.519796+00:00 19994330.279999971390 28999999.990000009537 27869999.977999929339 3971606.007999985944 60408.138478140 2024-04-08T03:19:24.511299+00:00 19994330.276000019163 29000000.012999951839 27870000.070000048727 3965604.013999999035 60408.138489794 2024-04-08T03:19:25.518179+00:00 19994330.282999988645 28999999.995000001043 27869999.945999979973 3966319.937999994028 60408.138501453 2024-04-08T03:19:26.525553+00:00 19994330.273999929428 28999999.966000020504 27870000.009999990463 3966227.087999999989 60408.138512929 2024-04-08T03:19:27.517057+00:00 19994330.280000090599 29000000.021000031382 27869999.999000068754 3964873.893999993801 60408.138524583 2024-04-08T03:19:28.523935+00:00 19994330.274999979883 29000000.028999980539 27870000.023999929428 3962926.045000017155 60408.138536058 2024-04-08T03:19:29.515439+00:00 19994330.278999920934 28999999.978999968618 27870000.004000071436 3964149.057000011206 60408.138547712 2024-04-08T03:19:30.522318+00:00 19994330.277000069618 29000000.009000059217 27869999.956999901682 3964987.040999978781 60408.138559188 2024-04-08T03:19:31.513821+00:00 19994330.278000000864 29000000.007999900728 27870000.015000101179 3962280.944999992847 60408.138570841 2024-04-08T03:19:32.520701+00:00 19994330.279000040144 28999999.986000061035 27869999.980000000447 3966310.910000026226 60408.138582317 2024-04-08T03:19:33.512205+00:00 19994330.279999971390 29000000.024000048637 27870000.034000001848 3963530.053999990225 60408.138593971 2024-04-08T03:19:34.519083+00:00 19994330.273999929428 28999999.982999920845 27869999.958000000566 3966166.111999989022 60408.138605447 2024-04-08T03:19:35.510585+00:00 19994330.278000000864 29000000.022999998182 27870000.050999999046 3965905.986000000965 60408.138617100 2024-04-08T03:19:36.517465+00:00 19994330.277000069618 28999999.977000001818 27870000.008999988437 3965826.868000001181 60408.138628759 2024-04-08T03:19:37.524839+00:00 19994330.283999919891 29000000.024999979883 27869999.987000018358 3967627.013000010978 60408.138640235 2024-04-08T03:19:38.516343+00:00 19994330.274000000209 28999999.980000019073 27869999.977999988943 3966987.006999998819 60408.138651889 2024-04-08T03:19:39.523223+00:00 19994330.278999999166 28999999.983000040054 27870000.036000009626 3965425.032000004780 60408.138663365 2024-04-08T03:19:40.514726+00:00 19994330.278999999166 29000000.003000020981 27870000.022999998182 3962009.903999983799 60408.138675024 2024-04-08T03:19:41.522101+00:00 19994330.274999991059 29000000.006999969482 27869999.927999999374 3962808.077000021935 60408.138686494 2024-04-08T03:19:42.513109+00:00 19994330.278000008315 29000000.049999948591 27870000.036000009626 3965591.990999997128 60408.138698154 2024-04-08T03:19:43.520484+00:00 19994330.282999988645 28999999.956000089645 27870000.008999940008 3964675.043999969959 60408.138709624 2024-04-08T03:19:44.511491+00:00 19994330.276000011712 29000000.020999908447 27869999.990000009537 3964014.957000017166 60408.138721283 2024-04-08T03:19:45.518866+00:00 19994330.276999980211 28999999.955000039190 27869999.961000028998 3966613.986999989022 60408.138732753 2024-04-08T03:19:46.509873+00:00 19994330.277000010014 29000000.014000058174 27870000.018000010401 3964261.023999989033 60408.138744412 2024-04-08T03:19:47.517249+00:00 19994330.277000010014 29000000.048999909312 27870000.034999970347 3963757.979000031948 60408.138756067 2024-04-08T03:19:48.524128+00:00 19994330.278999980539 28999999.938000079244 27869999.961000028998 3971374.057999968994 60408.138767542 2024-04-08T03:19:49.515631+00:00 19994330.279000010341 29000000.026000000536 27870000.005999978632 3967533.934000014793 60408.138779196 2024-04-08T03:19:50.522510+00:00 19994330.278999980539 28999999.973000001162 27869999.975000020117 3965850.023999989033 60408.138790672 2024-04-08T03:19:51.514013+00:00 19994330.276000019163 29000000.000999990851 27869999.992999970913 3968437.958000003826 60408.138802331 2024-04-08T03:19:52.521388+00:00 19994330.277000010014 29000000.017000000924 27870000.062999960035 3962961.021000028122 60408.138813801 2024-04-08T03:19:53.512396+00:00 19994330.278000000864 29000000.022999998182 27869999.993000030518 3966921.039999961853 60408.138825460 2024-04-08T03:19:54.519769+00:00 19994330.278000000864 28999999.986999988556 27870000.018000010401 3964629.979000031948 60408.138836931 2024-04-08T03:19:55.510778+00:00 19994330.279999971390 29000000.002000000328 27869999.981000069529 3967246.087999999989 60408.138848590 2024-04-08T03:19:56.518152+00:00 19994330.276000019163 28999999.988000009209 27869999.964999910444 3962906.930999993812 60408.138860065 2024-04-08T03:19:57.509657+00:00 19994330.279999971390 28999999.977999988943 27870000.004999998957 3964461.949000000954 60408.138871719 2024-04-08T03:19:58.516536+00:00 19994330.277000010014 28999999.953999999911 27869999.989000078291 3964519.036000012886 60408.138883378 2024-04-08T03:19:59.523911+00:00 19994330.275000039488 29000000.100000020117 27870000.055999990553 3963062.959999979008 60408.138894849 2024-04-08T03:20:00.514918+00:00 19994330.278999980539 28999999.980000019073 27869999.901000019163 3963992.956000030041 60408.138906508 2024-04-08T03:20:01.522293+00:00 19994330.281000021845 28999999.988999959081 27870000.055999990553 3966474.094999969006 60408.138917984 2024-04-08T03:20:02.513796+00:00 19994330.279999971390 28999999.989000018686 27869999.985999941826 3966877.069999992847 60408.138929638 2024-04-08T03:20:03.520676+00:00 19994330.274999979883 29000000.000000000000 27870000.039999961853 3964089.960000038147 60408.138941113 2024-04-08T03:20:04.512179+00:00 19994330.281000081450 29000000.017000019550 27870000.000000000000 3967152.997999966145 60408.138952767 2024-04-08T03:20:05.519058+00:00 19994330.275999899954 28999999.986000001431 27869999.953000068665 3961902.031000018120 60408.138964243 2024-04-08T03:20:06.510561+00:00 19994330.278000000864 28999999.989999949932 27870000.024999979883 3966409.921999990940 60408.138975902 2024-04-08T03:20:07.517937+00:00 19994330.274000048637 29000000.008999999613 27869999.980999950320 3960746.981000006199 60408.138987556 2024-04-08T03:20:08.524815+00:00 19994330.284000039101 28999999.996000051498 27870000.017000079155 3964948.055000007153 60408.138999031 2024-04-08T03:20:09.516319+00:00 19994330.274999979883 29000000.044999960810 27870000.006999969482 3964793.963999987114 60408.139010685 2024-04-08T03:20:10.523198+00:00 19994330.274999979883 28999999.939000010490 27869999.993999961764 3967475.982999979984 60408.139022161 2024-04-08T03:20:11.514701+00:00 19994330.278000000864 29000000.032999988645 27870000.019000001252 3967966.026000022888 60408.139033814 2024-04-08T03:20:12.521580+00:00 19994330.279000040144 29000000.009999990463 27870000.002000000328 3970134.971000016201 60408.139045290 2024-04-08T03:20:13.513084+00:00 19994330.281999949366 28999999.948000069708 27869999.964999999851 3972165.988999962807 60408.139056950 2024-04-08T03:20:14.520459+00:00 19994330.274999979883 29000000.038999918848 27870000.003000009805 3970827.110000013839 60408.139068420 2024-04-08T03:20:15.511466+00:00 19994330.278000000864 28999999.996999979019 27870000.018000010401 3965588.907000004780 60408.139080079 2024-04-08T03:20:16.518841+00:00 19994330.280000090599 29000000.016000028700 27870000.008999969810 3972282.990000010002 60408.139091549 2024-04-08T03:20:17.509848+00:00 19994330.278000000864 28999999.973999980837 27869999.962000008672 3965421.022000014782 60408.139103209 2024-04-08T03:20:18.517223+00:00 19994330.276999950409 29000000.019000049680 27869999.997999999672 3964872.099999963772 60408.139114868 2024-04-08T03:20:19.524599+00:00 19994330.276999950409 28999999.970000028610 27870000.023000031710 3968090.880999981891 60408.139126344 2024-04-08T03:20:20.516102+00:00 19994330.280000090599 29000000.028999920934 27870000.005999978632 3966050.047000051010 60408.139137997 2024-04-08T03:20:21.522981+00:00 19994330.276999950409 29000000.003000020981 27869999.988999959081 3965313.969999969006 60408.139149473 2024-04-08T03:20:22.514484+00:00 19994330.277000069618 28999999.970999959856 27870000.036000009626 3965498.965000032913 60408.139161127 2024-04-08T03:20:23.521364+00:00 19994330.275999899954 29000000.054000020027 27869999.974000040442 3963941.015999972820 60408.139172602 2024-04-08T03:20:24.512867+00:00 19994330.280000090599 28999999.968999978155 27869999.987999979407 3964669.035000026226 60408.139184256 2024-04-08T03:20:25.519746+00:00 19994330.275999899954 29000000.042000059038 27870000.042999979109 3969380.982999979984 60408.139195732 2024-04-08T03:20:26.511249+00:00 19994330.280000090599 28999999.951000001281 27869999.944999989122 3967654.998000026215 60408.139207392 2024-04-08T03:20:27.518624+00:00 19994330.278000000864 29000000.015999998897 27870000.061000049114 3972352.065999985207 60408.139218861 2024-04-08T03:20:28.509632+00:00 19994330.273999929428 28999999.947999998927 27869999.930000010878 3970232.931999980938 60408.139230521 2024-04-08T03:20:29.517007+00:00 19994330.281000021845 29000000.032000008970 27870000.055999990553 3968295.082000017166 60408.139242175 2024-04-08T03:20:30.523886+00:00 19994330.278000000864 29000000.025000009686 27869999.978999968618 3964571.001999973785 60408.139253650 2024-04-08T03:20:31.515389+00:00 19994330.282000061125 28999999.942000001669 27869999.963999990374 3965667.905000030994 60408.139265304 2024-04-08T03:20:32.522268+00:00 19994330.278000000864 29000000.035000000149 27870000.034999970347 3970296.078999996185 60408.139276780 2024-04-08T03:20:33.513771+00:00 19994330.278999999166 28999999.995000001043 27869999.998000029474 3967157.976999998093 60408.139288433 2024-04-08T03:20:34.520651+00:00 19994330.272999998182 29000000.024999979883 27870000.008000019938 3968250.934000014793 60408.139299909 2024-04-08T03:20:35.512154+00:00 19994330.276999998838 28999999.978000041097 27869999.988000039011 3965096.027999997139 60408.139311563 2024-04-08T03:20:36.519033+00:00 19994330.278999999166 29000000.037000000477 27870000.041999939829 3965836.976999998093 60408.139323039 2024-04-08T03:20:37.510536+00:00 19994330.277000010014 28999999.967999991030 27869999.940999981016 3963524.069000006188 60408.139334692 2024-04-08T03:20:38.517415+00:00 19994330.282000008970 28999999.996999979019 27870000.014000058174 3961311.966999948025 60408.139346168 2024-04-08T03:20:39.508918+00:00 19994330.276999980211 29000000.027000010014 27870000.003999948502 3969692.925999999046 60408.139357828 2024-04-08T03:20:40.516294+00:00 19994330.277000010014 28999999.983999971300 27870000.009999990463 3968014.004999995232 60408.139369481 2024-04-08T03:20:41.523173+00:00 19994330.277000010014 29000000.013000011444 27870000.018000010401 3967399.037000000011 60408.139380957 2024-04-08T03:20:42.514676+00:00 19994330.280999988317 29000000.003000020981 27869999.988000039011 3965925.026000022888 60408.139392616 2024-04-08T03:20:43.522051+00:00 19994330.275000009686 28999999.987999979407 27870000.008000019938 3964340.031000018120 60408.139404086 2024-04-08T03:20:44.513059+00:00 19994330.278999980539 29000000.011000040919 27869999.986999988556 3967131.038999975193 60408.139415746 2024-04-08T03:20:45.520434+00:00 19994330.277000010014 28999999.982999920845 27869999.988999959081 3967266.912000000011 60408.139427216 2024-04-08T03:20:46.511441+00:00 19994330.277000010014 28999999.970000028610 27869999.986000061035 3965522.032000004780 60408.139438875 2024-04-08T03:20:47.518816+00:00 19994330.278000000864 29000000.047000050545 27869999.990999940783 3970324.971000016201 60408.139450345 2024-04-08T03:20:48.509823+00:00 19994330.278000000864 28999999.993999961764 27870000.016000028700 3970578.017000020016 60408.139462004 2024-04-08T03:20:49.517198+00:00 19994330.281000021845 28999999.986000061035 27870000.004999998957 3971407.026000022888 60408.139473480 2024-04-08T03:20:50.508702+00:00 19994330.278999980539 29000000.018000010401 27870000.026000000536 3970691.958999990951 60408.139485134 2024-04-08T03:20:51.515581+00:00 19994330.278000000864 28999999.997999910265 27869999.977000001818 3965473.077999948990 60408.139496794 2024-04-08T03:20:52.522956+00:00 19994330.273999989033 28999999.980000019073 27870000.000000000000 3966234.998000026215 60408.139508269 2024-04-08T03:20:53.514459+00:00 19994330.277000010014 28999999.996000051498 27870000.035000000149 3965857.967000008095 60408.139519923 2024-04-08T03:20:54.521339+00:00 19994330.278000000864 29000000.005999919027 27870000.004999998957 3961380.024999976158 60408.139531399 2024-04-08T03:20:55.512842+00:00 19994330.279999971390 29000000.021000031382 27869999.971999999136 3964519.023000001907 60408.139543052 2024-04-08T03:20:56.519720+00:00 19994330.279000040144 28999999.970000028610 27870000.036000009626 3967397.036999940872 60408.139554528 2024-04-08T03:20:57.511224+00:00 19994330.275000039488 29000000.006999969482 27869999.986999988556 3963651.956000090111 60408.139566188 2024-04-08T03:20:58.518599+00:00 19994330.278000000864 28999999.980000019073 27869999.937999989837 3968347.950999975204 60408.139577657 2024-04-08T03:20:59.509606+00:00 19994330.279999971390 29000000.014000058174 27870000.028999980539 3966760.011999965180 60408.139589317 2024-04-08T03:21:00.516982+00:00 19994330.276999950409 28999999.979999899864 27870000.034000039101 3965681.914000033867 60408.139600793 2024-04-08T03:21:01.508485+00:00 19994330.278000000864 29000000.022000070661 27869999.925999999046 3962108.968999981880 60408.139612447 2024-04-08T03:21:02.515364+00:00 19994330.277000069618 29000000.009999990463 27870000.060999989510 3967444.179000020027 60408.139624106 2024-04-08T03:21:03.522739+00:00 19994330.278999920934 29000000.004999998957 27869999.971999999136 3960383.955000042915 60408.139635576 2024-04-08T03:21:04.513747+00:00 19994330.278000000864 29000000.011999990791 27870000.018999990076 3969014.968999981880 60408.139647235 2024-04-08T03:21:05.521122+00:00 19994330.277000069618 28999999.949000000954 27869999.977000001818 3964622.054999948014 60408.139658705 2024-04-08T03:21:06.512129+00:00 19994330.276999950409 29000000.021000001580 27869999.954999979585 3967122.932000041008 60408.139670365 2024-04-08T03:21:07.519504+00:00 19994330.282000061125 29000000.023000020534 27870000.066000040621 3964279.001999973785 60408.139681835 2024-04-08T03:21:08.510511+00:00 19994330.275999899954 28999999.989999979734 27869999.994000021368 3962047.149000049103 60408.139693494 2024-04-08T03:21:09.517887+00:00 19994330.280000090599 29000000.019000019878 27870000.034999970347 3964271.811999917030 60408.139704970 2024-04-08T03:21:10.509390+00:00 19994330.275999899954 28999999.982999980450 27869999.970999959856 3964665.979000092018 60408.139716623 2024-04-08T03:21:11.516269+00:00 19994330.276000019163 29000000.004000011832 27870000.022999998182 3965665.056999921799 60408.139728283 2024-04-08T03:21:12.523644+00:00 19994330.279000040144 29000000.008999999613 27869999.980000019073 3962711.023000001907 60408.139739759 2024-04-08T03:21:13.515147+00:00 19994330.276999950409 28999999.968999978155 27869999.930000070482 3965062.994000076782 60408.139751412 2024-04-08T03:21:14.522026+00:00 19994330.281000021845 29000000.043000038713 27870000.059999939054 3967288.970999956131 60408.139762888 2024-04-08T03:21:15.513530+00:00 19994330.279000040144 28999999.950999978930 27870000.006000038236 3972132.062999964226 60408.139774542 2024-04-08T03:21:16.520409+00:00 19994330.276000019163 29000000.022000011057 27869999.978999968618 3965711.904999970924 60408.139786018 2024-04-08T03:21:17.511912+00:00 19994330.278999920934 29000000.016999959946 27869999.988000039011 3962985.994000076782 60408.139797671 2024-04-08T03:21:18.518791+00:00 19994330.276000019163 28999999.994000021368 27870000.016999959946 3964055.013999938965 60408.139809147 2024-04-08T03:21:19.510295+00:00 19994330.278000000864 29000000.001999970526 27870000.042999979109 3971962.029000043869 60408.139820806 2024-04-08T03:21:20.517671+00:00 19994330.281000021845 28999999.959000051022 27869999.973000049591 3968699.953999996185 60408.139832276 2024-04-08T03:21:21.508677+00:00 19994330.276999950409 29000000.041000008583 27870000.003999948502 3966195.074000000954 60408.139843936 2024-04-08T03:21:22.516052+00:00 19994330.277000069618 28999999.990999940783 27869999.963000059128 3967311.985000013839 60408.139855590 2024-04-08T03:21:23.522931+00:00 19994330.274999979883 28999999.971999999136 27870000.019999980927 3967108.924999951851 60408.139867065 2024-04-08T03:21:24.514434+00:00 19994330.278000000864 29000000.037000060081 27869999.998999949545 3968260.098999977112 60408.139878719 2024-04-08T03:21:25.521314+00:00 19994330.282999999821 28999999.990999940783 27870000.042000059038 3968395.969000101089 60408.139890195 2024-04-08T03:21:26.512817+00:00 19994330.272999998182 28999999.977000001818 27869999.970999959856 3967152.965999960899 60408.139901854 2024-04-08T03:21:27.520192+00:00 19994330.278999999166 29000000.024000048637 27870000.036000009626 3970726.080000042915 60408.139913324 2024-04-08T03:21:28.511199+00:00 19994330.278000000864 29000000.003999948502 27869999.967000000179 3967134.012999891769 60408.139924983 2024-04-08T03:21:29.518575+00:00 19994330.278999999166 28999999.981000069529 27869999.975000008941 3965803.948000072967 60408.139936459 2024-04-08T03:21:30.510078+00:00 19994330.280000001192 29000000.032999988645 27870000.030999988317 3971237.980000019073 60408.139948113 2024-04-08T03:21:31.516957+00:00 19994330.277999978513 28999999.977999929339 27869999.966000009328 3966203.079999924172 60408.139959589 2024-04-08T03:21:32.508460+00:00 19994330.279000010341 28999999.996000051498 27869999.996000010520 3969378.900000094902 60408.139971242 2024-04-08T03:21:33.515339+00:00 19994330.277000010014 28999999.962000008672 27869999.996999979019 3960302.058999896049 60408.139982902 2024-04-08T03:21:34.522715+00:00 19994330.278999980539 29000000.049000021070 27870000.050000008196 3965833.004000068177 60408.139994377 2024-04-08T03:21:35.514218+00:00 19994330.273999989033 29000000.019999980927 27869999.993999991566 3965273.970999956131 60408.140006031 2024-04-08T03:21:36.521097+00:00 19994330.279000010341 28999999.991999980062 27869999.981000039726 3964612.170000075828 60408.140017507 2024-04-08T03:21:37.512600+00:00 19994330.277000010014 28999999.978000041097 27869999.971999999136 3969585.835999966133 60408.140029166 2024-04-08T03:21:38.519975+00:00 19994330.282999988645 29000000.000999931246 27870000.014999989420 3969942.049000024796 60408.140040637 2024-04-08T03:21:39.510982+00:00 19994330.277000010014 28999999.988000039011 27869999.977000001818 3965030.870999931823 60408.140052296 2024-04-08T03:21:40.518358+00:00 19994330.274999979883 29000000.000000000000 27870000.022000011057 3961685.103999971878 60408.140063766 2024-04-08T03:21:41.509365+00:00 19994330.276000019163 29000000.004999998957 27870000.026999950409 3963307.948000072967 60408.140075425 2024-04-08T03:21:42.516740+00:00 19994330.278999980539 29000000.011999990791 27870000.001000050455 3964436.069000006188 60408.140086895 2024-04-08T03:21:43.507747+00:00 19994330.280000030994 29000000.004999998957 27869999.986999988556 3963477.032999991905 60408.140098555 2024-04-08T03:21:44.515123+00:00 19994330.276999950409 28999999.957000020891 27869999.983999971300 3968353.911999940872 60408.140110208 2024-04-08T03:21:45.522002+00:00 19994330.280000030994 29000000.052999999374 27869999.997000038624 3966813.943000078201 60408.140121684 2024-04-08T03:21:46.513505+00:00 19994330.274999979883 29000000.004999998957 27870000.039000030607 3966074.080999969970 60408.140133344 2024-04-08T03:21:47.520880+00:00 19994330.281000021845 28999999.974999990314 27869999.988999959081 3964994.042999982834 60408.140144813 2024-04-08T03:21:48.511887+00:00 19994330.277000010014 29000000.047000020742 27870000.057000041008 3964937.995000004768 60408.140156473 2024-04-08T03:21:49.519262+00:00 19994330.277000010014 28999999.958000000566 27869999.961999889463 3964716.013000010978 60408.140167943 2024-04-08T03:21:50.510269+00:00 19994330.280999958515 28999999.978999968618 27869999.962000008672 3964909.949000000954 60408.140179602 2024-04-08T03:21:51.517645+00:00 19994330.275999959558 28999999.999000009149 27869999.975000020117 3962985.960999966133 60408.140191078 2024-04-08T03:21:52.509148+00:00 19994330.279000040144 29000000.032999988645 27870000.042999979109 3964300.953999996185 60408.140202732 2024-04-08T03:21:53.516027+00:00 19994330.274999979883 28999999.991000000387 27869999.976000070572 3965071.037000060081 60408.140214391 2024-04-08T03:21:54.523402+00:00 19994330.279000040144 28999999.975000020117 27870000.006999969482 3964716.976999998093 60408.140225861 2024-04-08T03:21:55.514409+00:00 19994330.276999950409 28999999.970999959856 27869999.942000031471 3967568.097000002861 60408.140237520 2024-04-08T03:21:56.521785+00:00 19994330.282000061125 29000000.068000018597 27870000.078999999911 3965407.931999921799 60408.140248991 2024-04-08T03:21:57.512792+00:00 19994330.276000019163 28999999.981999989599 27869999.968999978155 3962877.017000079155 60408.140260650 2024-04-08T03:21:58.520167+00:00 19994330.274999979883 29000000.006000038236 27870000.029000040144 3963165.038999915123 60408.140272120 2024-04-08T03:21:59.511174+00:00 19994330.278999920934 28999999.982999920845 27869999.993999961764 3963492.900000094902 60408.140283779 2024-04-08T03:22:00.518550+00:00 19994330.279000040144 28999999.999000068754 27870000.011999960989 3965733.072999954224 60408.140295249 2024-04-08T03:22:01.509558+00:00 19994330.279000040144 28999999.993999961764 27869999.968999978155 3970144.980999947060 60408.140306909 2024-04-08T03:22:02.516932+00:00 19994330.276000019163 29000000.011999960989 27870000.006000038236 3966386.014000058174 60408.140318384 2024-04-08T03:22:03.508435+00:00 19994330.278999920934 28999999.963000059128 27869999.952000018209 3965271.978000044823 60408.140330038 2024-04-08T03:22:04.515314+00:00 19994330.278000000864 29000000.052999969572 27870000.059999939054 3963724.983999968041 60408.140341692 2024-04-08T03:22:05.522194+00:00 19994330.277000069618 29000000.000000000000 27870000.003000020981 3967467.008000016212 60408.140353168 2024-04-08T03:22:06.513697+00:00 19994330.278999920934 28999999.986000061035 27869999.940000001341 3962075.990000010002 60408.140364827 2024-04-08T03:22:07.521071+00:00 19994330.276000019163 29000000.020999908447 27870000.083999998868 3966492.125999927986 60408.140376297 2024-04-08T03:22:08.512079+00:00 19994330.279999971390 28999999.988000039011 27869999.945000000298 3964957.930000067223 60408.140387957 2024-04-08T03:22:09.519454+00:00 19994330.280000090599 29000000.001999970526 27870000.038999989629 3964961.898000001907 60408.140399427 2024-04-08T03:22:10.510461+00:00 19994330.276999950409 29000000.000000000000 27869999.993000019342 3965637.157999991905 60408.140411086 2024-04-08T03:22:11.517836+00:00 19994330.278000000864 28999999.968999978155 27869999.967999991030 3967008.931999921799 60408.140422556 2024-04-08T03:22:12.508844+00:00 19994330.276000019163 28999999.964000109583 27869999.967999991030 3962865.037000060081 60408.140434216 2024-04-08T03:22:13.516219+00:00 19994330.276999950409 29000000.053999900818 27870000.069999989122 3965175.082999945153 60408.140445691 2024-04-08T03:22:14.507722+00:00 19994330.279999971390 28999999.969000101089 27869999.977000001818 3967357.889999986161 60408.140457345 2024-04-08T03:22:15.514601+00:00 19994330.281000021845 29000000.028999920934 27870000.030999988317 3967677.100000023842 60408.140469004 2024-04-08T03:22:16.521977+00:00 19994330.276000019163 29000000.011000040919 27869999.985000010580 3965687.846000074875 60408.140480480 2024-04-08T03:22:17.513480+00:00 19994330.276000019163 29000000.013999998569 27869999.994000021368 3967456.074000000954 60408.140492134 2024-04-08T03:22:18.520359+00:00 19994330.278000000864 28999999.984999999404 27870000.037999991328 3966002.057999968994 60408.140503610 2024-04-08T03:22:19.511862+00:00 19994330.280000001192 29000000.025000009686 27869999.977999988943 3961899.876999973785 60408.140515263 2024-04-08T03:22:20.518741+00:00 19994330.276000000536 28999999.971000000834 27870000.017000019550 3965162.044000030030 60408.140526739 2024-04-08T03:22:21.510245+00:00 19994330.278000000864 29000000.019000008702 27869999.991000000387 3965920.998999952804 60408.140538393 2024-04-08T03:22:22.517124+00:00 19994330.278999999166 29000000.012999981642 27870000.028000000864 3963311.922999978065 60408.140549868 2024-04-08T03:22:23.508627+00:00 19994330.272999998182 28999999.977000001818 27869999.963999990374 3961382.089000105858 60408.140561528 2024-04-08T03:22:24.516002+00:00 19994330.278000000864 28999999.981000009924 27870000.006000038236 3963517.034999967087 60408.140572998 2024-04-08T03:22:25.507009+00:00 19994330.281999990344 29000000.028000030667 27869999.993000030518 3964978.983000040054 60408.140584657 2024-04-08T03:22:26.514385+00:00 19994330.280000001192 29000000.008999999613 27870000.015999909490 3968408.991999983788 60408.140596311 2024-04-08T03:22:27.521264+00:00 19994330.278000000864 28999999.973999980837 27869999.981000069529 3962118.044999957085 60408.140607786 2024-04-08T03:22:28.512767+00:00 19994330.276000019163 29000000.023999989033 27870000.010999921709 3967910.003000020981 60408.140619440 2024-04-08T03:22:29.519646+00:00 19994330.275999989361 28999999.940000001341 27869999.925999999046 3964428.901000022888 60408.140630916 2024-04-08T03:22:30.511149+00:00 19994330.280000001192 29000000.023999989033 27870000.043000098318 3963911.024999976158 60408.140642575 2024-04-08T03:22:31.518525+00:00 19994330.277999971062 29000000.018000010401 27870000.005999919027 3966117.000000000000 60408.140654046 2024-04-08T03:22:32.509532+00:00 19994330.278000000864 28999999.989000018686 27870000.052000049502 3970785.896000028122 60408.140665705 2024-04-08T03:22:33.516907+00:00 19994330.279000040144 28999999.995999988168 27869999.952999949455 3966825.000999927986 60408.140677181 2024-04-08T03:22:34.508410+00:00 19994330.278000000864 29000000.059000018984 27870000.039000030607 3967828.034000039101 60408.140688834 2024-04-08T03:22:35.515289+00:00 19994330.274999979883 28999999.950999978930 27869999.932999968529 3966821.062000035774 60408.140700494 2024-04-08T03:22:36.522664+00:00 19994330.280000030994 29000000.001000050455 27870000.037000060081 3966703.903999925125 60408.140711964 2024-04-08T03:22:37.513672+00:00 19994330.278999980539 28999999.967999938875 27869999.962000008672 3967412.049000024796 60408.140723623 2024-04-08T03:22:38.521047+00:00 19994330.276000019163 29000000.024000048637 27870000.000000000000 3965689.955999969970 60408.140735094 2024-04-08T03:22:39.512054+00:00 19994330.279999971390 28999999.996999979019 27870000.016999959946 3967224.098000050057 60408.140746753 2024-04-08T03:22:40.519429+00:00 19994330.277000010014 28999999.995000001043 27869999.978000041097 3963252.776999949943 60408.140758228 2024-04-08T03:22:41.510933+00:00 19994330.281000021845 29000000.029999971390 27870000.003999948502 3969429.207000017166 60408.140769882 2024-04-08T03:22:42.517811+00:00 19994330.272999998182 28999999.960999969393 27869999.998000029474 3966362.036000012886 60408.140781358 2024-04-08T03:22:43.509315+00:00 19994330.278999980539 29000000.022999998182 27870000.060999989510 3964919.968000053894 60408.140793012 2024-04-08T03:22:44.516194+00:00 19994330.278999980539 29000000.013000011444 27869999.985000010580 3965462.950999975204 60408.140804487 2024-04-08T03:22:45.507697+00:00 19994330.278000060469 28999999.961000081152 27869999.958999998868 3971007.003999948967 60408.140816147 2024-04-08T03:22:46.515072+00:00 19994330.278000000864 29000000.034999970347 27870000.029000010341 3966595.171000003815 60408.140827800 2024-04-08T03:22:47.521952+00:00 19994330.278000000864 28999999.978999968618 27869999.927999999374 3967689.848999977112 60408.140839276 2024-04-08T03:22:48.513455+00:00 19994330.275999899954 28999999.996999979019 27870000.100999999791 3967079.027000070084 60408.140850930 2024-04-08T03:22:49.520334+00:00 19994330.281000021845 29000000.004999998957 27869999.947999998927 3966857.962999939919 60408.140862405 2024-04-08T03:22:50.511837+00:00 19994330.274999979883 28999999.994000080973 27869999.995999988168 3964356.014000058174 60408.140874059 2024-04-08T03:22:51.518716+00:00 19994330.282000061125 29000000.018999930471 27870000.032000008970 3963227.983999968041 60408.140885535 2024-04-08T03:22:52.510220+00:00 19994330.276999950409 28999999.975000020117 27869999.970999989659 3965620.070000051986 60408.140897194 2024-04-08T03:22:53.517594+00:00 19994330.275000099093 29000000.009999990463 27870000.036000009626 3964368.965999960899 60408.140908664 2024-04-08T03:22:54.508602+00:00 19994330.280999898911 28999999.980999998748 27869999.977000031620 3966059.008000016212 60408.140920318 2024-04-08T03:22:55.515481+00:00 19994330.277000069618 29000000.035999998450 27869999.998999949545 3963980.087000011932 60408.140931794 2024-04-08T03:22:56.506985+00:00 19994330.278000000864 28999999.962000001222 27869999.999000009149 3964793.865000010002 60408.140943448 2024-04-08T03:22:57.513864+00:00 19994330.278999920934 29000000.011999990791 27870000.018999990076 3965261.036000012886 60408.140955107 2024-04-08T03:22:58.521239+00:00 19994330.276000019163 28999999.978000000119 27869999.956000030041 3962998.982999920845 60408.140966583 2024-04-08T03:22:59.512742+00:00 19994330.276000019163 29000000.050999999046 27870000.046999990940 3962563.940999985207 60408.140978236 2024-04-08T03:23:00.519621+00:00 19994330.279000040144 28999999.999000009149 27869999.971000019461 3966868.092000008095 60408.140989712 2024-04-08T03:23:01.511124+00:00 19994330.278999920934 28999999.949000000954 27870000.005999978632 3963424.945000051986 60408.141001372 2024-04-08T03:23:02.518500+00:00 19994330.280000090599 29000000.030999988317 27869999.995000001043 3960568.023000001907 60408.141012841 2024-04-08T03:23:03.509507+00:00 19994330.276999950409 29000000.012000020593 27870000.013000011444 3960985.000000000000 60408.141024501 2024-04-08T03:23:04.516882+00:00 19994330.276999950409 28999999.995999988168 27870000.000999931246 3964614.972000002861 60408.141035971 2024-04-08T03:23:05.507889+00:00 19994330.278000000864 28999999.991999980062 27870000.013000011444 3964366.049000000115 60408.141047630 2024-04-08T03:23:06.515265+00:00 19994330.277000069618 29000000.000999990851 27869999.970000028610 3960947.118999999948 60408.141059106 2024-04-08T03:23:07.506768+00:00 19994330.281000021845 29000000.034000039101 27870000.067000031471 3961866.924999998882 60408.141070760 2024-04-08T03:23:08.513647+00:00 19994330.276999950409 28999999.978999968618 27869999.939000010490 3964250.899999999907 60408.141082419 2024-04-08T03:23:09.521022+00:00 19994330.278000000864 28999999.996999979019 27869999.988999959081 3966317.032999999821 60408.141093889 2024-04-08T03:23:10.512029+00:00 19994330.276000019163 28999999.995000001043 27870000.036000009626 3965816.043000000995 60408.141105548 2024-04-08T03:23:11.519405+00:00 19994330.276000019163 29000000.021000031382 27869999.971999999136 3962602.031999997795 60408.141117019 2024-04-08T03:23:12.510412+00:00 19994330.281000021845 28999999.983999971300 27870000.022999998182 3964708.978000003844 60408.141128678 2024-04-08T03:23:13.517787+00:00 19994330.278000000864 29000000.006000038236 27870000.016999959946 3966116.013999999035 60408.141140148 2024-04-08T03:23:14.508794+00:00 19994330.280000001192 28999999.988999959081 27869999.990000009537 3967647.952000000048 60408.141151807 2024-04-08T03:23:15.516169+00:00 19994330.278999999166 29000000.003000020981 27870000.019000049680 3966068.901000001002 60408.141163277 2024-04-08T03:23:16.507177+00:00 19994330.272999998182 28999999.980000019073 27869999.965999960899 3967548.180000000168 60408.141174937 2024-04-08T03:23:17.514552+00:00 19994330.278000000864 29000000.024999979883 27870000.054999951273 3967391.895999997854 60408.141186596 2024-04-08T03:23:18.521927+00:00 19994330.275999989361 29000000.016999959946 27869999.964000109583 3969386.101999998093 60408.141198067 2024-04-08T03:23:19.512934+00:00 19994330.279000010341 28999999.968000050634 27870000.036999940872 3968919.009000002872 60408.141209726 2024-04-08T03:23:20.520309+00:00 19994330.280999988317 28999999.970000028610 27869999.914000030607 3966511.953999996185 60408.141221202 2024-04-08T03:23:21.511813+00:00 19994330.280000001192 29000000.051999930292 27870000.056999921799 3968915.039000004996 60408.141232855 2024-04-08T03:23:22.518691+00:00 19994330.275000009686 28999999.970000028610 27869999.974000100046 3968343.909999995958 60408.141244331 2024-04-08T03:23:23.510194+00:00 19994330.277000010014 29000000.057999968529 27870000.019999999553 3964169.104000002146 60408.141255991 2024-04-08T03:23:24.517570+00:00 19994330.276999980211 28999999.998000029474 27869999.999000001699 3966587.847000002861 60408.141267460 2024-04-08T03:23:25.508577+00:00 19994330.280000030994 28999999.976000070572 27869999.995000001043 3965506.090000004042 60408.141279114 2024-04-08T03:23:26.515456+00:00 19994330.278000000864 28999999.986999988556 27870000.005000010133 3963301.894999995828 60408.141290590 2024-04-08T03:23:27.506959+00:00 19994330.278999980539 29000000.010999921709 27869999.988000009209 3966164.017999991775 60408.141302249 2024-04-08T03:23:28.514335+00:00 19994330.274999979883 28999999.961000081152 27869999.905999988317 3968931.064000010025 60408.141313903 2024-04-08T03:23:29.521214+00:00 19994330.278000000864 29000000.029999971390 27870000.057999998331 3969499.967999995220 60408.141325379 2024-04-08T03:23:30.512717+00:00 19994330.281000021845 28999999.993000030518 27870000.018000010401 3964498.996000006795 60408.141337032 2024-04-08T03:23:31.519596+00:00 19994330.274999979883 28999999.980999998748 27869999.962999999523 3967894.976999998093 60408.141348508 2024-04-08T03:23:32.511099+00:00 19994330.279000040144 29000000.026999998838 27870000.001999970526 3961223.104000002146 60408.141360162 2024-04-08T03:23:33.517979+00:00 19994330.280999958515 28999999.995999999344 27870000.026000019163 3962866.982999994885 60408.141371638 2024-04-08T03:23:34.509482+00:00 19994330.274000048637 29000000.011000011116 27870000.045000020415 3964995.960999995004 60408.141383297 2024-04-08T03:23:35.516857+00:00 19994330.278000000864 29000000.002999991179 27869999.986000001431 3963131.113000005018 60408.141394767 2024-04-08T03:23:36.507864+00:00 19994330.278999980539 28999999.984000001103 27869999.969999969006 3962400.969999998808 60408.141406426 2024-04-08T03:23:37.515240+00:00 19994330.276000019163 29000000.000000000000 27870000.039000030607 3969606.973999992013 60408.141417896 2024-04-08T03:23:38.506247+00:00 19994330.281999949366 29000000.022000011057 27869999.961999949068 3968772.981999992859 60408.141429556 2024-04-08T03:23:39.513622+00:00 19994330.278000000864 29000000.002999991179 27870000.015000049025 3968732.014000027906 60408.141441209 2024-04-08T03:23:40.520501+00:00 19994330.279000040144 28999999.940999981016 27869999.959999978542 3966320.055999993812 60408.141452685 2024-04-08T03:23:41.512004+00:00 19994330.276000019163 29000000.000000000000 27870000.013000011444 3964959.858999996912 60408.141464345 2024-04-08T03:23:42.519379+00:00 19994330.276999950409 29000000.072000030428 27870000.053000029176 3969820.011999994982 60408.141475814 2024-04-08T03:23:43.510387+00:00 19994330.274999979883 28999999.949999991804 27870000.013000011444 3967476.046999990940 60408.141487474 2024-04-08T03:23:44.517762+00:00 19994330.282000061125 28999999.994000021368 27869999.973999980837 3967388.018000007141 60408.141498950 2024-04-08T03:23:45.509265+00:00 19994330.278000000864 29000000.018000010401 27869999.912999991328 3971645.900000005960 60408.141510603 2024-04-08T03:23:46.516144+00:00 19994330.276000019163 28999999.973999980837 27870000.039999961853 3966301.157999991905 60408.141522079 2024-04-08T03:23:47.507648+00:00 19994330.278000000864 29000000.032000008970 27870000.047999981791 3968972.851999998093 60408.141533733 2024-04-08T03:23:48.514526+00:00 19994330.281999949366 29000000.032000008970 27870000.016000028700 3967733.078999996185 60408.141545209 2024-04-08T03:23:49.506030+00:00 19994330.276000019163 29000000.006999969482 27870000.009999990463 3964379.062000005972 60408.141556862 2024-04-08T03:23:50.512909+00:00 19994330.278999920934 29000000.004999998957 27870000.009999990463 3969847.925000011921 60408.141568522 2024-04-08T03:23:51.520284+00:00 19994330.279000040144 28999999.942000031471 27869999.906000021845 3966247.079999982845 60408.141579998 2024-04-08T03:23:52.511788+00:00 19994330.274000048637 28999999.993000030518 27870000.049000021070 3965588.944999992847 60408.141591651 2024-04-08T03:23:53.518667+00:00 19994330.281000021845 29000000.010999921709 27869999.955999970436 3961824.011000006925 60408.141603127 2024-04-08T03:23:54.510170+00:00 19994330.273999929428 28999999.999000068754 27870000.050999999046 3968120.891000003088 60408.141614781 2024-04-08T03:23:55.517049+00:00 19994330.279000040144 29000000.013000011444 27869999.981999989599 3967993.076000005007 60408.141626257 2024-04-08T03:23:56.508552+00:00 19994330.278000000864 29000000.023999929428 27870000.034999970347 3965624.995000004768 60408.141637910 2024-04-08T03:23:57.515431+00:00 19994330.281000021845 28999999.973000049591 27869999.984000090510 3965050.034999995958 60408.141649386 2024-04-08T03:23:58.506934+00:00 19994330.276999950409 29000000.008999940008 27869999.990999940783 3962847.995000004768 60408.141661045 2024-04-08T03:23:59.514310+00:00 19994330.276000019163 28999999.968000050634 27869999.957000020891 3959463.989999980200 60408.141672699 2024-04-08T03:24:00.521189+00:00 19994330.279999971390 29000000.021999958903 27870000.039999961853 3963835.962000011932 60408.141684175 2024-04-08T03:24:01.512692+00:00 19994330.276000019163 29000000.003000020981 27870000.020000100136 3964863.037999988068 60408.141695828 2024-04-08T03:24:02.519571+00:00 19994330.279000040144 28999999.947000030428 27869999.945000000298 3967347.880000025034 60408.141707304 2024-04-08T03:24:03.511074+00:00 19994330.278999920934 29000000.041999939829 27870000.024000000209 3969415.069999992847 60408.141718958 2024-04-08T03:24:04.517954+00:00 19994330.277000069618 29000000.031000021845 27870000.011999990791 3969874.000000000000 60408.141730433 2024-04-08T03:24:05.509457+00:00 19994330.276999950409 28999999.955000039190 27869999.996000010520 3964545.060999989975 60408.141742087 2024-04-08T03:24:06.516336+00:00 19994330.278999999166 29000000.003999948502 27869999.975000008941 3967428.937999994028 60408.141753563 2024-04-08T03:24:07.507839+00:00 19994330.278000000864 29000000.037000060081 27870000.042999979109 3964007.974000006914 60408.141765222 2024-04-08T03:24:08.515215+00:00 19994330.276000000536 28999999.960999999195 27869999.990000009537 3965456.055999993812 60408.141776692 2024-04-08T03:24:09.506222+00:00 19994330.280999999493 29000000.015999998897 27869999.986999988556 3966561.997000008821 60408.141788352 2024-04-08T03:24:10.513597+00:00 19994330.275999989361 29000000.013000000268 27869999.996000021696 3967295.971000016201 60408.141800005 2024-04-08T03:24:11.520476+00:00 19994330.276000011712 28999999.999000001699 27870000.018999960274 3965775.079999982845 60408.141811481 2024-04-08T03:24:12.511979+00:00 19994330.280000001192 29000000.001999989152 27870000.041000008583 3962233.982999979984 60408.141823141 2024-04-08T03:24:13.519354+00:00 19994330.276999980211 29000000.004000011832 27870000.007000029087 3964945.981000006199 60408.141834611 2024-04-08T03:24:14.510362+00:00 19994330.282000008970 29000000.014999989420 27869999.916000008583 3965376.002000033855 60408.141846270 2024-04-08T03:24:15.517737+00:00 19994330.277000010014 28999999.981000009924 27870000.058999959379 3964980.011999965180 60408.141857746 2024-04-08T03:24:16.509240+00:00 19994330.275000009686 29000000.006000008434 27869999.979000028223 3963233.998000026215 60408.141869400 2024-04-08T03:24:17.516119+00:00 19994330.282000008970 28999999.975000020117 27869999.976000010967 3964216.029999970924 60408.141880869 2024-04-08T03:24:18.507126+00:00 19994330.273999989033 28999999.978999968618 27869999.971999999136 3964578.966000020970 60408.141892529 2024-04-08T03:24:19.514502+00:00 19994330.278000030667 29000000.043999969959 27870000.059999998659 3967597.977999985218 60408.141904005 2024-04-08T03:24:20.506004+00:00 19994330.278999980539 28999999.967000011355 27869999.957000020891 3960527.004000008106 60408.141915658 2024-04-08T03:24:21.512884+00:00 19994330.279999971390 29000000.036000009626 27869999.991999980062 3965068.008000016212 60408.141927318 2024-04-08T03:24:22.520259+00:00 19994330.276000019163 28999999.965000029653 27870000.021999958903 3963102.018999993801 60408.141938793 2024-04-08T03:24:23.511763+00:00 19994330.279999971390 29000000.010999981314 27870000.000000000000 3963747.991999983788 60408.141950447 2024-04-08T03:24:24.518642+00:00 19994330.277000010014 29000000.028000000864 27870000.028000000864 3966634.004999995232 60408.141961923 2024-04-08T03:24:25.510145+00:00 19994330.277000010014 28999999.985000010580 27869999.945999979973 3962049.045000017155 60408.141973577 2024-04-08T03:24:26.517024+00:00 19994330.277000010014 29000000.022999998182 27870000.077000018209 3964834.920000017155 60408.141985052 2024-04-08T03:24:27.508527+00:00 19994330.282999988645 28999999.967000011355 27869999.993999961764 3963457.992999970913 60408.141996712 2024-04-08T03:24:28.515902+00:00 19994330.277000010014 28999999.981999989599 27869999.971999999136 3965581.088999987114 60408.142008182 2024-04-08T03:24:29.506910+00:00 19994330.274999979883 29000000.016999959946 27869999.986000061035 3967157.972000002861 60408.142019841 2024-04-08T03:24:30.514285+00:00 19994330.276000019163 29000000.003000020981 27870000.021999958903 3965103.004000008106 60408.142031311 2024-04-08T03:24:31.505292+00:00 19994330.278000000864 28999999.986999988556 27869999.968999978155 3964611.887000023853 60408.142042971 2024-04-08T03:24:32.512667+00:00 19994330.282000008970 29000000.009000059217 27870000.017000079155 3966034.018999993801 60408.142054624 2024-04-08T03:24:33.519547+00:00 19994330.276999950409 28999999.972999930382 27869999.968999978155 3964261.047999978065 60408.142066100 2024-04-08T03:24:34.511050+00:00 19994330.279000040144 29000000.019000049680 27870000.026000019163 3966036.089000045788 60408.142077759 2024-04-08T03:24:35.518424+00:00 19994330.276999950409 28999999.990999940783 27869999.993000030518 3962194.913999975193 60408.142089230 2024-04-08T03:24:36.509432+00:00 19994330.277000069618 29000000.012000080198 27869999.989999890327 3961669.037999988068 60408.142100889 2024-04-08T03:24:37.516807+00:00 19994330.276999950409 29000000.005999919027 27869999.987000111490 3964065.846000016201 60408.142112359 2024-04-08T03:24:38.507815+00:00 19994330.281000021845 29000000.006000038236 27870000.022999998182 3968703.068000019062 60408.142124019 2024-04-08T03:24:39.515190+00:00 19994330.276999950409 28999999.986999988556 27869999.981999989599 3963604.026999949943 60408.142135494 2024-04-08T03:24:40.506693+00:00 19994330.279000040144 28999999.996000051498 27870000.013999998569 3967196.999000012875 60408.142147148 2024-04-08T03:24:41.513572+00:00 19994330.274999979883 29000000.008999940008 27869999.982999999076 3968111.004999995232 60408.142158624 2024-04-08T03:24:42.505075+00:00 19994330.279000040144 28999999.993000030518 27869999.986999999732 3964047.050999999046 60408.142170283 2024-04-08T03:24:43.512451+00:00 19994330.276999950409 29000000.039999961853 27870000.079999998212 3963139.932000041008 60408.142181937 2024-04-08T03:24:44.519329+00:00 19994330.279000040144 28999999.990000009537 27869999.997999999672 3968122.056999980938 60408.142193412 2024-04-08T03:24:45.510833+00:00 19994330.279999971390 28999999.991999998689 27869999.967999991030 3967751.063000022899 60408.142205066 2024-04-08T03:24:46.517712+00:00 19994330.276000019163 28999999.989999990910 27870000.013000011444 3966608.819999992847 60408.142216542 2024-04-08T03:24:47.509215+00:00 19994330.279000040144 28999999.996000010520 27869999.995999988168 3963924.143999993801 60408.142228195 2024-04-08T03:24:48.516095+00:00 19994330.274999979883 28999999.982999999076 27869999.981000009924 3969004.931999980938 60408.142239671 2024-04-08T03:24:49.507598+00:00 19994330.274999979883 29000000.029000010341 27869999.985999971628 3959431.045000017155 60408.142251325 2024-04-08T03:24:50.514477+00:00 19994330.284999970347 28999999.951999988407 27869999.993000030518 3965208.973999977112 60408.142262801 2024-04-08T03:24:51.505980+00:00 19994330.278000000864 29000000.016999989748 27870000.027000010014 3965242.082000017166 60408.142274460 2024-04-08T03:24:52.513355+00:00 19994330.275000099093 29000000.013999998569 27870000.050999999046 3963063.935000001919 60408.142286114 2024-04-08T03:24:53.520234+00:00 19994330.276999950409 29000000.011999990791 27869999.953999999911 3965070.967000008095 60408.142297590 2024-04-08T03:24:54.511738+00:00 19994330.276999950409 28999999.970999989659 27870000.002999961376 3963822.935999989975 60408.142309243 2024-04-08T03:24:55.518617+00:00 19994330.281000021845 29000000.037000000477 27869999.955000039190 3966763.009000002872 60408.142320719 2024-04-08T03:24:56.510120+00:00 19994330.278000000864 28999999.967000011355 27870000.050000008196 3966358.990999997128 60408.142332378 2024-04-08T03:24:57.517495+00:00 19994330.276000019163 29000000.011000040919 27869999.986000001431 3966604.024999976158 60408.142343848 2024-04-08T03:24:58.508503+00:00 19994330.279999971390 29000000.025999959558 27870000.051999989897 3968218.027000010014 60408.142355508 2024-04-08T03:24:59.515878+00:00 19994330.276000019163 28999999.957000020891 27869999.883999999613 3965605.017000020016 60408.142366978 2024-04-08T03:25:00.506885+00:00 19994330.276999998838 29000000.028999980539 27870000.054000020027 3965749.992999970913 60408.142378637 2024-04-08T03:25:01.514260+00:00 19994330.280999999493 28999999.975000020117 27869999.960999969393 3966081.967999995220 60408.142390107 2024-04-08T03:25:02.505267+00:00 19994330.276999998838 29000000.018999990076 27870000.006999969482 3963105.082000017166 60408.142401767 2024-04-08T03:25:03.512643+00:00 19994330.282000008970 28999999.998000029474 27870000.031000021845 3964092.893000007141 60408.142413421 2024-04-08T03:25:04.519522+00:00 19994330.274000000209 29000000.000999931246 27870000.016000028700 3964243.931999980938 60408.142424896 2024-04-08T03:25:05.511025+00:00 19994330.278000000864 28999999.990000009537 27870000.016000028700 3964376.179000020027 60408.142436556 2024-04-08T03:25:06.518400+00:00 19994330.276999998838 29000000.024999979883 27869999.968999978155 3961463.916000009049 60408.142448026 2024-04-08T03:25:07.509407+00:00 19994330.280000001192 29000000.037000060081 27870000.023999929428 3966831.074999988079 60408.142459685 2024-04-08T03:25:08.516782+00:00 19994330.279000010341 28999999.967000011355 27869999.973999980837 3964762.862999976147 60408.142471155 2024-04-08T03:25:09.507789+00:00 19994330.275999989361 28999999.986999988556 27870000.015000101179 3968287.135000050068 60408.142482814 2024-04-08T03:25:10.515165+00:00 19994330.278999980539 29000000.000000000000 27870000.018999930471 3963609.026999949943 60408.142494285 2024-04-08T03:25:11.506172+00:00 19994330.277000010014 29000000.011999960989 27869999.983000040054 3966244.925999999046 60408.142505944 2024-04-08T03:25:12.513547+00:00 19994330.277000010014 28999999.998000029474 27869999.995000001043 3963989.924000024796 60408.142517420 2024-04-08T03:25:13.505050+00:00 19994330.277000010014 29000000.016000028700 27870000.046999931335 3966000.019999980927 60408.142529079 2024-04-08T03:25:14.512425+00:00 19994330.282999988645 28999999.983999971300 27869999.961000081152 3960225.063000022899 60408.142540733 2024-04-08T03:25:15.519305+00:00 19994330.277000010014 28999999.991999980062 27870000.022999998182 3964150.111999989022 60408.142552203 2024-04-08T03:25:16.510312+00:00 19994330.278000000864 28999999.986999988556 27869999.971999999136 3963510.923000038136 60408.142563862 2024-04-08T03:25:17.517687+00:00 19994330.273999989033 28999999.989000078291 27869999.936999920756 3962794.009999989998 60408.142575338 2024-04-08T03:25:18.509190+00:00 19994330.278000000864 29000000.018000010401 27870000.059000018984 3964506.917999982834 60408.142586992 2024-04-08T03:25:19.516070+00:00 19994330.279999971390 29000000.039999961853 27870000.028999999166 3962046.097999989986 60408.142598467 2024-04-08T03:25:20.507573+00:00 19994330.277000010014 28999999.972999930382 27869999.975000001490 3965153.993000030983 60408.142610121 2024-04-08T03:25:21.514452+00:00 19994330.281000021845 28999999.984000090510 27870000.016999989748 3966266.000000000000 60408.142621597 2024-04-08T03:25:22.505955+00:00 19994330.277000010014 28999999.989999998361 27870000.017000000924 3966791.939000010025 60408.142633250 2024-04-08T03:25:23.512834+00:00 19994330.275999959558 29000000.011999998242 27869999.958999991417 3964078.952999948990 60408.142644726 2024-04-08T03:25:24.504337+00:00 19994330.277000010014 28999999.997999999672 27870000.021000001580 3963266.101999998093 60408.142656385 2024-04-08T03:25:25.511713+00:00 19994330.276000019163 29000000.035000000149 27869999.962999999523 3964168.952000021935 60408.142668040 2024-04-08T03:25:26.518592+00:00 19994330.281999949366 28999999.960000008345 27870000.003000020981 3964211.995000004768 60408.142679515 2024-04-08T03:25:27.510095+00:00 19994330.277000069618 29000000.021000001580 27870000.089999999851 3964517.047000051010 60408.142691169 2024-04-08T03:25:28.516974+00:00 19994330.279999971390 28999999.977000001818 27869999.924999978393 3968678.829999924172 60408.142702645 2024-04-08T03:25:29.508477+00:00 19994330.274999979883 29000000.008999999613 27869999.991999980062 3969382.180999993812 60408.142714298 2024-04-08T03:25:30.515356+00:00 19994330.277000069618 28999999.997000008821 27870000.020000040531 3964289.949000000954 60408.142725774 2024-04-08T03:25:31.506860+00:00 19994330.279999971390 29000000.006000008434 27869999.988999959081 3962481.916000009049 60408.142737433 2024-04-08T03:25:32.514235+00:00 19994330.278000000864 28999999.975999951363 27869999.995000001043 3966670.131999969017 60408.142748903 2024-04-08T03:25:33.505242+00:00 19994330.281000021845 29000000.019000049680 27870000.021000031382 3965603.918000102043 60408.142760563 2024-04-08T03:25:34.512617+00:00 19994330.274999979883 29000000.017999950796 27870000.004000011832 3965400.050999999046 60408.142772216 2024-04-08T03:25:35.519496+00:00 19994330.276000019163 28999999.987000048161 27869999.971999999136 3967864.976999998093 60408.142783692 2024-04-08T03:25:36.511000+00:00 19994330.279999971390 28999999.996999979019 27869999.986000001431 3966021.980999947060 60408.142795346 2024-04-08T03:25:37.517879+00:00 19994330.278000000864 28999999.985000010580 27870000.016999959946 3961772.041000009049 60408.142806822 2024-04-08T03:25:38.509382+00:00 19994330.278000000864 29000000.028000000864 27870000.001999970526 3965934.014999986161 60408.142818481 2024-04-08T03:25:39.516757+00:00 19994330.279000040144 28999999.991000000387 27870000.001000050455 3967262.062999964226 60408.142829951 2024-04-08T03:25:40.507764+00:00 19994330.276999950409 29000000.012000020593 27870000.003999948502 3966853.009999989998 60408.142841610 2024-04-08T03:25:41.515139+00:00 19994330.279000040144 28999999.982999920845 27870000.007000088692 3968947.902000070084 60408.142853080 2024-04-08T03:25:42.506147+00:00 19994330.276000019163 28999999.970000028610 27870000.009999990463 3969142.005999923218 60408.142864740 2024-04-08T03:25:43.513522+00:00 19994330.276999950409 29000000.006000038236 27870000.003000020981 3968072.927000045776 60408.142876210 2024-04-08T03:25:44.504529+00:00 19994330.281999949366 29000000.031999949366 27869999.977000001818 3966896.993999958038 60408.142887869 2024-04-08T03:25:45.511905+00:00 19994330.275000099093 28999999.980000019073 27870000.012999888510 3966581.045000075828 60408.142899529 2024-04-08T03:25:46.519280+00:00 19994330.283999919891 29000000.011000040919 27869999.967000011355 3968093.090999960899 60408.142910999 2024-04-08T03:25:47.510287+00:00 19994330.272000070661 29000000.019999980927 27870000.014000058174 3962131.883000016212 60408.142922658 2024-04-08T03:25:48.517662+00:00 19994330.278999920934 28999999.998000029474 27870000.019999980927 3966011.011000037193 60408.142934128 2024-04-08T03:25:49.508669+00:00 19994330.276000019163 28999999.969999909401 27869999.980000019073 3969074.088999987114 60408.142945787 2024-04-08T03:25:50.516045+00:00 19994330.284000039101 29000000.035000089556 27870000.022999998182 3961793.993000030983 60408.142957263 2024-04-08T03:25:51.507548+00:00 19994330.273999929428 28999999.993999961764 27869999.981999989599 3970470.957999945153 60408.142968917 2024-04-08T03:25:52.514427+00:00 19994330.278000000864 28999999.977000001818 27870000.024999979883 3966725.972000002861 60408.142980393 2024-04-08T03:25:53.505930+00:00 19994330.277000069618 29000000.021000031382 27870000.016000028700 3968010.052999972831 60408.142992047 2024-04-08T03:25:54.512809+00:00 19994330.278000000864 28999999.971999999136 27869999.955000039190 3957379.970000029076 60408.143003522 2024-04-08T03:25:55.504313+00:00 19994330.276999998838 29000000.019999980927 27870000.036999940872 3964706.036999940872 60408.143015176 2024-04-08T03:25:56.511192+00:00 19994330.278000000864 29000000.003999948502 27869999.934000018984 3959958.976000071038 60408.143026835 2024-04-08T03:25:57.518567+00:00 19994330.280000001192 28999999.999000068754 27870000.059000018984 3967660.008999944199 60408.143038311 2024-04-08T03:25:58.510070+00:00 19994330.278000000864 29000000.016999959946 27870000.010999999940 3966554.989000082016 60408.143049965 2024-04-08T03:25:59.516949+00:00 19994330.277000010014 28999999.984000001103 27869999.973000001162 3968936.972999929916 60408.143061440 2024-04-08T03:26:00.508453+00:00 19994330.275999989361 28999999.971999999136 27870000.017000000924 3962621.026000022888 60408.143073094 2024-04-08T03:26:01.515332+00:00 19994330.279000010341 29000000.026999998838 27869999.991999998689 3963627.998999952804 60408.143084570 2024-04-08T03:26:02.506835+00:00 19994330.282999988645 29000000.010999988765 27869999.993000000715 3964584.986000061035 60408.143096223 2024-04-08T03:26:03.513714+00:00 19994330.272999998182 28999999.992000009865 27869999.978999998420 3965583.993999958038 60408.143107699 2024-04-08T03:26:04.505216+00:00 19994330.278999980539 28999999.981999989599 27869999.993999991566 3970813.024999976158 60408.143119353 2024-04-08T03:26:05.512097+00:00 19994330.278000000864 29000000.002999991179 27870000.043000008911 3967744.033000112046 60408.143130829 2024-04-08T03:26:06.503600+00:00 19994330.281000021845 29000000.008999999613 27870000.024999979883 3965664.009999989998 60408.143142488 2024-04-08T03:26:07.510975+00:00 19994330.272999998182 29000000.009999990463 27869999.930999990553 3967360.030999898911 60408.143154142 2024-04-08T03:26:08.517854+00:00 19994330.281000021845 28999999.995999988168 27870000.028000000864 3969348.903000115883 60408.143165618 2024-04-08T03:26:09.509357+00:00 19994330.276999950409 29000000.020000040531 27870000.019000049680 3962383.020999907982 60408.143177271 2024-04-08T03:26:10.516236+00:00 19994330.276000019163 28999999.995999988168 27870000.000000000000 3966498.175999999046 60408.143188747 2024-04-08T03:26:11.507740+00:00 19994330.278999980539 28999999.986999988556 27870000.012999951839 3965285.784000039101 60408.143200401 2024-04-08T03:26:12.514619+00:00 19994330.279000040144 29000000.014999989420 27869999.988000039011 3963343.960999966133 60408.143211877 2024-04-08T03:26:13.506122+00:00 19994330.276999950409 28999999.995999988168 27869999.968999978155 3963271.023000001907 60408.143223530 2024-04-08T03:26:14.513001+00:00 19994330.280000030994 28999999.977000001818 27870000.004999998957 3962875.068000078201 60408.143235006 2024-04-08T03:26:15.504504+00:00 19994330.279999971390 28999999.983000040054 27869999.988000039011 3965321.086999893188 60408.143246660 2024-04-08T03:26:16.511384+00:00 19994330.277000010014 28999999.997999969870 27869999.986999928951 3966334.952000021935 60408.143258319 2024-04-08T03:26:17.518759+00:00 19994330.276000019163 29000000.037000000477 27870000.044000029564 3966066.909000039101 60408.143269789 2024-04-08T03:26:18.509766+00:00 19994330.275999959558 28999999.986000061035 27869999.963000059128 3963727.055999993812 60408.143281449 2024-04-08T03:26:19.517141+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3964746.902999997139 60408.143292924 2024-04-08T03:26:20.508644+00:00 19994330.274000048637 29000000.000999931246 27869999.965999960899 3967393.070000051986 60408.143304578 2024-04-08T03:26:21.515524+00:00 19994330.275999899954 29000000.009000059217 27870000.042999979109 3963406.027999997139 60408.143316054 2024-04-08T03:26:22.507027+00:00 19994330.279000040144 29000000.008999940008 27869999.981000069529 3964110.081999897957 60408.143327713 2024-04-08T03:26:23.514402+00:00 19994330.276000019163 28999999.950000051409 27869999.990999940783 3966407.853000044823 60408.143339183 2024-04-08T03:26:24.505409+00:00 19994330.279000040144 29000000.059000018984 27870000.014000058174 3972755.055000067223 60408.143350842 2024-04-08T03:26:25.512785+00:00 19994330.278999920934 28999999.970000028610 27869999.984999898821 3969849.059999942780 60408.143362313 2024-04-08T03:26:26.503792+00:00 19994330.277000069618 28999999.997999910265 27870000.018000010401 3964876.868999958038 60408.143373972 2024-04-08T03:26:27.511167+00:00 19994330.276999950409 29000000.018000010401 27870000.011000040919 3963565.054000020027 60408.143385625 2024-04-08T03:26:28.518048+00:00 19994330.278000000864 28999999.995000001043 27870000.001999970526 3966536.068000078201 60408.143397101 2024-04-08T03:26:29.509549+00:00 19994330.278000000864 28999999.986000061035 27869999.980000019073 3962226.952999948990 60408.143408755 2024-04-08T03:26:30.516429+00:00 19994330.281000021845 28999999.998000029474 27870000.034000039101 3965913.970000029076 60408.143420231 2024-04-08T03:26:31.507932+00:00 19994330.276000019163 29000000.000999931246 27869999.971999999136 3966556.078999996185 60408.143431890 2024-04-08T03:26:32.515307+00:00 19994330.276000019163 29000000.001000050455 27869999.957000020891 3969428.980000019073 60408.143443360 2024-04-08T03:26:33.506314+00:00 19994330.279999971390 28999999.995999928564 27870000.028999920934 3966683.934999942780 60408.143455020 2024-04-08T03:26:34.513689+00:00 19994330.278999920934 28999999.986999988556 27870000.041000008583 3969663.008000016212 60408.143466489 2024-04-08T03:26:35.504696+00:00 19994330.277000069618 28999999.994000080973 27869999.950000051409 3960311.965999960899 60408.143478149 2024-04-08T03:26:36.512071+00:00 19994330.276999950409 29000000.032999999821 27870000.034000001848 3967164.016000031959 60408.143489619 2024-04-08T03:26:37.503079+00:00 19994330.278000000864 28999999.971999999136 27869999.966000009328 3966683.115000010002 60408.143501278 2024-04-08T03:26:38.510454+00:00 19994330.279999971390 29000000.006999999285 27870000.013999998569 3963763.848999977112 60408.143512932 2024-04-08T03:26:39.517333+00:00 19994330.275000099093 29000000.021999999881 27869999.997999999672 3971086.116000055801 60408.143524408 2024-04-08T03:26:40.508836+00:00 19994330.281000021845 28999999.937000010163 27869999.954000011086 3965524.987999916077 60408.143536067 2024-04-08T03:26:41.516212+00:00 19994330.276999950409 29000000.065000001341 27870000.049999978393 3969954.895000100136 60408.143547537 2024-04-08T03:26:42.507219+00:00 19994330.276999950409 29000000.011999990791 27870000.010000020266 3964205.983999968041 60408.143559197 2024-04-08T03:26:43.514594+00:00 19994330.275000099093 28999999.967000011355 27870000.017999980599 3966141.023000001907 60408.143570667 2024-04-08T03:26:44.505601+00:00 19994330.280999898911 28999999.995999988168 27869999.958000000566 3966590.041999936104 60408.143582326 2024-04-08T03:26:45.512976+00:00 19994330.281000021845 29000000.008000019938 27870000.014999989420 3967876.134000062943 60408.143593802 2024-04-08T03:26:46.504480+00:00 19994330.274999979883 29000000.005999978632 27870000.029000040144 3971281.870999931823 60408.143605456 2024-04-08T03:26:47.511359+00:00 19994330.276999998838 28999999.986000001431 27869999.956999961287 3967574.993000030983 60408.143616932 2024-04-08T03:26:48.502862+00:00 19994330.280000001192 28999999.995999988168 27870000.028000000864 3969373.093999981880 60408.143628585 2024-04-08T03:26:49.509741+00:00 19994330.274999998510 29000000.026000019163 27870000.059999998659 3970596.861999989022 60408.143640244 2024-04-08T03:26:50.517116+00:00 19994330.279000010341 28999999.995999988168 27869999.928000029176 3963129.966000080109 60408.143651720 2024-04-08T03:26:51.508619+00:00 19994330.278000000864 29000000.022999998182 27870000.007999960333 3968504.015999913216 60408.143663374 2024-04-08T03:26:52.515499+00:00 19994330.280000001192 28999999.959999978542 27869999.982000049204 3966257.091000080109 60408.143674850 2024-04-08T03:26:53.507002+00:00 19994330.275000009686 29000000.008999999613 27869999.995000001043 3966470.952999948990 60408.143686503 2024-04-08T03:26:54.513881+00:00 19994330.280000001192 29000000.013999998569 27870000.013999998569 3968471.027000070084 60408.143697979 2024-04-08T03:26:55.505384+00:00 19994330.275999989361 28999999.998000029474 27870000.011999960989 3967837.929999948014 60408.143709638 2024-04-08T03:26:56.512760+00:00 19994330.280999988317 28999999.975000020117 27869999.981000069529 3968459.070999979973 60408.143721108 2024-04-08T03:26:57.503767+00:00 19994330.275999989361 29000000.019999980927 27870000.030999898911 3961723.998000026215 60408.143732768 2024-04-08T03:26:58.511142+00:00 19994330.279000010341 29000000.000000000000 27869999.973000049591 3970771.973000050057 60408.143744422 2024-04-08T03:26:59.518021+00:00 19994330.278000000864 29000000.000000000000 27870000.006000038236 3968925.011999965180 60408.143755897 2024-04-08T03:27:00.509524+00:00 19994330.276999980211 29000000.008999940008 27870000.042999979109 3967890.023999928962 60408.143767551 2024-04-08T03:27:01.516403+00:00 19994330.278000000864 28999999.976000070572 27869999.968999978155 3968957.961000084877 60408.143779027 2024-04-08T03:27:02.507907+00:00 19994330.277000010014 29000000.021999958903 27870000.036000009626 3968417.054999948014 60408.143790686 2024-04-08T03:27:03.515282+00:00 19994330.281000021845 28999999.981999989599 27869999.968999978155 3970699.024999976158 60408.143802156 2024-04-08T03:27:04.506289+00:00 19994330.278000000864 29000000.041000008583 27870000.028000000864 3967127.912000060081 60408.143813815 2024-04-08T03:27:05.513664+00:00 19994330.278999980539 28999999.934000018984 27869999.965999960899 3970916.042999982834 60408.143825286 2024-04-08T03:27:06.504671+00:00 19994330.276000019163 29000000.036000009626 27869999.996000051498 3967122.980000019073 60408.143836945 2024-04-08T03:27:07.512046+00:00 19994330.276000019163 29000000.008000019938 27870000.001999970526 3970815.947999954224 60408.143848415 2024-04-08T03:27:08.503054+00:00 19994330.278000000864 28999999.998999949545 27870000.006000038236 3964651.098999977112 60408.143860075 2024-04-08T03:27:09.510429+00:00 19994330.279999971390 28999999.965999960899 27869999.949000000954 3969211.924000024796 60408.143871734 2024-04-08T03:27:10.517804+00:00 19994330.281000021845 28999999.983000040054 27869999.985000010580 3972367.100000023842 60408.143883204 2024-04-08T03:27:11.508811+00:00 19994330.273999989033 29000000.028000000864 27870000.066999908537 3964961.934000014793 60408.143894863 2024-04-08T03:27:12.516187+00:00 19994330.278000000864 28999999.975000020117 27870000.001000050455 3970022.024999976158 60408.143906333 2024-04-08T03:27:13.507194+00:00 19994330.277000010014 29000000.043999999762 27869999.993000030518 3972393.937999964226 60408.143917993 2024-04-08T03:27:14.514569+00:00 19994330.279999971390 28999999.986000001431 27869999.993999961764 3972018.009000062943 60408.143929463 2024-04-08T03:27:15.505576+00:00 19994330.276000019163 28999999.989000011235 27869999.993999999017 3968626.064000010025 60408.143941122 2024-04-08T03:27:16.512951+00:00 19994330.279000040144 29000000.016999989748 27870000.004000011832 3966953.013999938965 60408.143952592 2024-04-08T03:27:17.503959+00:00 19994330.278000000864 28999999.987000018358 27869999.973999988288 3965061.962000011932 60408.143964252 2024-04-08T03:27:18.511334+00:00 19994330.278999920934 29000000.025999989361 27870000.046999990940 3972515.001999973785 60408.143975722 2024-04-08T03:27:19.502341+00:00 19994330.276000019163 28999999.971999999136 27869999.969000011683 3968660.955000042915 60408.143987381 2024-04-08T03:27:20.509716+00:00 19994330.278000000864 29000000.019999980927 27870000.057000011206 3967729.014000058174 60408.143999040 2024-04-08T03:27:21.517091+00:00 19994330.279999971390 28999999.969000011683 27869999.942000001669 3968550.153999925125 60408.144010510 2024-04-08T03:27:22.508098+00:00 19994330.277000069618 29000000.031000021845 27870000.013999998569 3967042.948000072967 60408.144022170 2024-04-08T03:27:23.515473+00:00 19994330.276999950409 28999999.990000009537 27869999.956000000238 3966784.873999952804 60408.144033640 2024-04-08T03:27:24.506481+00:00 19994330.279999971390 28999999.996999979019 27870000.061999980360 3971140.166999936104 60408.144045299 2024-04-08T03:27:25.513856+00:00 19994330.277000069618 29000000.011999960989 27869999.961000028998 3972035.917000054847 60408.144056769 2024-04-08T03:27:26.504863+00:00 19994330.276000019163 28999999.987000048161 27870000.015999969095 3973487.980000019073 60408.144068429 2024-04-08T03:27:27.512239+00:00 19994330.281999949366 29000000.004000011832 27869999.971999999136 3973172.983000040054 60408.144079898 2024-04-08T03:27:28.503246+00:00 19994330.276999950409 28999999.975999951363 27869999.981999989599 3975729.023999928962 60408.144091558 2024-04-08T03:27:29.510621+00:00 19994330.277000069618 29000000.044000029564 27870000.060999989510 3968443.111000061035 60408.144103217 2024-04-08T03:27:30.517996+00:00 19994330.276000019163 28999999.985000010580 27869999.971000019461 3967641.830999969970 60408.144114688 2024-04-08T03:27:31.509003+00:00 19994330.278999920934 28999999.986999988556 27869999.972999989986 3973687.087999939919 60408.144126347 2024-04-08T03:27:32.516379+00:00 19994330.278000000864 29000000.018999930471 27870000.048000041395 3970342.983000040054 60408.144137823 2024-04-08T03:27:33.507881+00:00 19994330.280000090599 29000000.032000061125 27869999.985000010580 3968623.016000031959 60408.144149477 2024-04-08T03:27:34.514761+00:00 19994330.278999920934 28999999.955999970436 27869999.957000020891 3972217.977999926079 60408.144160952 2024-04-08T03:27:35.506263+00:00 19994330.276000019163 28999999.993000030518 27870000.014999989420 3966956.980000019073 60408.144172606 2024-04-08T03:27:36.513143+00:00 19994330.276999950409 29000000.004999998957 27870000.000999931246 3970485.084999999963 60408.144184082 2024-04-08T03:27:37.504646+00:00 19994330.276000019163 29000000.013999938965 27870000.060999989510 3963789.936000000220 60408.144195735 2024-04-08T03:27:38.511526+00:00 19994330.279000040144 29000000.018000010401 27869999.980000019073 3970470.941999999806 60408.144207211 2024-04-08T03:27:39.503029+00:00 19994330.281000021845 28999999.955000039190 27869999.981999989599 3963343.035999999847 60408.144218865 2024-04-08T03:27:40.509908+00:00 19994330.278999920934 29000000.029000040144 27870000.014999989420 3966658.039000000805 60408.144230524 2024-04-08T03:27:41.517283+00:00 19994330.276000000536 28999999.983999971300 27869999.979000091553 3965367.029999997001 60408.144242000 2024-04-08T03:27:42.508787+00:00 19994330.274999998510 28999999.995000001043 27870000.019999980927 3967283.933999999892 60408.144253653 2024-04-08T03:27:43.515666+00:00 19994330.280999999493 28999999.985000010580 27869999.952999949455 3966095.015999998897 60408.144265129 2024-04-08T03:27:44.507169+00:00 19994330.275999989361 29000000.026999950409 27870000.029999971390 3964882.943000004161 60408.144276783 2024-04-08T03:27:45.514048+00:00 19994330.280000001192 29000000.040000081062 27870000.029000040144 3966978.085999995004 60408.144288259 2024-04-08T03:27:46.505552+00:00 19994330.280999999493 28999999.996999979019 27870000.006999969482 3966100.916000001132 60408.144299912 2024-04-08T03:27:47.512431+00:00 19994330.274999991059 28999999.975999951363 27870000.006000038236 3965045.016000003088 60408.144311388 2024-04-08T03:27:48.503933+00:00 19994330.278000000864 28999999.965999960899 27869999.970999959856 3964232.075999998022 60408.144323048 2024-04-08T03:27:49.511309+00:00 19994330.278000000864 28999999.994000080973 27869999.999000068754 3964716.903000005055 60408.144334517 2024-04-08T03:27:50.502316+00:00 19994330.280000001192 29000000.015000000596 27870000.049999948591 3966834.066000000108 60408.144346177 2024-04-08T03:27:51.509691+00:00 19994330.275000009686 29000000.024999998510 27869999.940999981016 3970407.973999998998 60408.144357831 2024-04-08T03:27:52.516570+00:00 19994330.277000010014 28999999.991000000387 27869999.958000060171 3970461.961999997031 60408.144369307 2024-04-08T03:27:53.508074+00:00 19994330.280999988317 28999999.964999999851 27870000.019999999553 3967071.062999994028 60408.144380960 2024-04-08T03:27:54.514953+00:00 19994330.275000039488 29000000.084999989718 27870000.037000000477 3967556.967000008095 60408.144392436 2024-04-08T03:27:55.506456+00:00 19994330.276999950409 28999999.948000010103 27869999.992999989539 3966139.961999997031 60408.144404090 2024-04-08T03:27:56.513335+00:00 19994330.279000040144 29000000.006999999285 27869999.966000009328 3969148.089000002015 60408.144415565 2024-04-08T03:27:57.504839+00:00 19994330.279999971390 29000000.031999979168 27870000.062000010163 3966436.927000001073 60408.144427225 2024-04-08T03:27:58.512213+00:00 19994330.280000030994 28999999.934999998659 27869999.977999988943 3966601.060000001919 60408.144438695 2024-04-08T03:27:59.503221+00:00 19994330.278000000864 29000000.046000000089 27870000.015999998897 3966033.009999989998 60408.144450354 2024-04-08T03:28:00.510596+00:00 19994330.273999989033 29000000.004999998957 27869999.991000000387 3969722.867000014056 60408.144461824 2024-04-08T03:28:01.501603+00:00 19994330.279999971390 28999999.965000029653 27869999.981000009924 3969177.120999991894 60408.144473484 2024-04-08T03:28:02.508978+00:00 19994330.277000010014 29000000.002999961376 27870000.019999980927 3968898.954999998212 60408.144485143 2024-04-08T03:28:03.516353+00:00 19994330.278999980539 28999999.970000028610 27869999.960000038147 3968140.995000004768 60408.144496613 2024-04-08T03:28:04.507361+00:00 19994330.277000010014 29000000.013000011444 27870000.023999989033 3968335.913000002969 60408.144508267 2024-04-08T03:28:05.514240+00:00 19994330.279000040144 29000000.028000000864 27870000.003000020981 3965522.113999993075 60408.144519743 2024-04-08T03:28:06.505743+00:00 19994330.278999980539 29000000.002999961376 27869999.982999980450 3967334.968000010122 60408.144531402 2024-04-08T03:28:07.513119+00:00 19994330.275999959558 29000000.008999999613 27870000.037999991328 3966020.030999987852 60408.144542872 2024-04-08T03:28:08.504126+00:00 19994330.276000019163 28999999.995000001043 27869999.981000009924 3970143.065000012983 60408.144554531 2024-04-08T03:28:09.511501+00:00 19994330.279999971390 29000000.003000020981 27869999.963999990374 3967768.843999981880 60408.144566001 2024-04-08T03:28:10.502508+00:00 19994330.281000021845 28999999.990000009537 27870000.016000028700 3968857.031000018120 60408.144577661 2024-04-08T03:28:11.509883+00:00 19994330.274999979883 28999999.991999980062 27870000.031999949366 3968305.076999992132 60408.144589314 2024-04-08T03:28:12.516763+00:00 19994330.274999979883 29000000.004999998957 27870000.009000059217 3964632.009000002872 60408.144600790 2024-04-08T03:28:13.508266+00:00 19994330.281000021845 28999999.977000001818 27869999.962000008672 3964607.962999999989 60408.144612450 2024-04-08T03:28:14.515640+00:00 19994330.277000069618 29000000.047000050545 27870000.037999991328 3966799.995000004768 60408.144623919 2024-04-08T03:28:15.506648+00:00 19994330.279999971390 28999999.959999918938 27869999.978999968618 3968241.104999988806 60408.144635579 2024-04-08T03:28:16.514023+00:00 19994330.276000019163 29000000.022000070661 27869999.980000019073 3966789.999000012875 60408.144647055 2024-04-08T03:28:17.505527+00:00 19994330.278999920934 29000000.016999959946 27870000.046999931335 3968199.912000000011 60408.144658708 2024-04-08T03:28:18.512406+00:00 19994330.275000099093 28999999.960999969393 27869999.981999989599 3966867.061999977101 60408.144670184 2024-04-08T03:28:19.503909+00:00 19994330.276999950409 28999999.985000010580 27869999.962000008672 3969051.813000022899 60408.144681838 2024-04-08T03:28:20.510788+00:00 19994330.281000021845 29000000.059000018984 27870000.067000031471 3968843.031999974977 60408.144693314 2024-04-08T03:28:21.502291+00:00 19994330.279000040144 28999999.968000050634 27869999.993999961764 3963510.138000010978 60408.144704967 2024-04-08T03:28:22.509170+00:00 19994330.278000000864 29000000.000000000000 27869999.973000049591 3968104.918000013102 60408.144716627 2024-04-08T03:28:23.516545+00:00 19994330.275999899954 29000000.021999958903 27869999.985000010580 3964713.003999977838 60408.144728097 2024-04-08T03:28:24.507553+00:00 19994330.276000019163 28999999.975000020117 27869999.971999999136 3967825.013000010978 60408.144739756 2024-04-08T03:28:25.514928+00:00 19994330.279000040144 29000000.028000000864 27870000.075999978930 3967464.015000015032 60408.144751232 2024-04-08T03:28:26.506431+00:00 19994330.283999919891 28999999.967999938875 27869999.985000010580 3971852.030999987852 60408.144762886 2024-04-08T03:28:27.513310+00:00 19994330.272999998182 28999999.991000000387 27869999.939000010490 3973735.986000000965 60408.144774362 2024-04-08T03:28:28.504814+00:00 19994330.280000090599 28999999.984000001103 27870000.016999959946 3970605.961999983061 60408.144786015 2024-04-08T03:28:29.511693+00:00 19994330.278000000864 29000000.035000000149 27870000.004000071436 3969354.030000001192 60408.144797491 2024-04-08T03:28:30.503196+00:00 19994330.273999929428 29000000.022999998182 27870000.009999990463 3968250.005000025034 60408.144809145 2024-04-08T03:28:31.510075+00:00 19994330.279000040144 29000000.003999989480 27870000.049999948591 3969804.021999984980 60408.144820620 2024-04-08T03:28:32.501578+00:00 19994330.279000040144 28999999.938000019640 27869999.910000000149 3967238.059000014793 60408.144832280 2024-04-08T03:28:33.508953+00:00 19994330.278000000864 29000000.038999971002 27870000.076999999583 3966766.876999973785 60408.144843933 2024-04-08T03:28:34.515833+00:00 19994330.278000000864 29000000.008000019938 27869999.991000000387 3970600.994000018109 60408.144855409 2024-04-08T03:28:35.507336+00:00 19994330.278999999166 28999999.997000008821 27869999.955000009388 3972419.074000000954 60408.144867063 2024-04-08T03:28:36.514215+00:00 19994330.276999998838 29000000.020999971777 27870000.090999990702 3972056.005999981891 60408.144878538 2024-04-08T03:28:37.505718+00:00 19994330.278999991715 28999999.948000010103 27869999.905000001192 3967047.996000022162 60408.144890198 2024-04-08T03:28:38.513094+00:00 19994330.277000010014 29000000.012000020593 27870000.032999988645 3970762.938999981154 60408.144901668 2024-04-08T03:28:39.504101+00:00 19994330.278999999166 29000000.015999969095 27869999.983000010252 3966427.016000003088 60408.144913327 2024-04-08T03:28:40.511476+00:00 19994330.276999998838 29000000.037999991328 27870000.011999990791 3970648.981000006199 60408.144924797 2024-04-08T03:28:41.502483+00:00 19994330.279000010341 28999999.937000039965 27870000.010999981314 3969428.023999989033 60408.144936457 2024-04-08T03:28:42.509858+00:00 19994330.278000000864 29000000.013999998569 27869999.957000020891 3965252.041000009049 60408.144947927 2024-04-08T03:28:43.500865+00:00 19994330.275999989361 28999999.969999969006 27869999.987999979407 3972779.994000018109 60408.144959586 2024-04-08T03:28:44.508241+00:00 19994330.278999980539 29000000.023999989033 27870000.037000000477 3972216.937999964226 60408.144971240 2024-04-08T03:28:45.515120+00:00 19994330.279000010341 29000000.046999990940 27870000.041000008583 3969646.013000010978 60408.144982716 2024-04-08T03:28:46.506623+00:00 19994330.275999989361 28999999.948000069708 27869999.970000028610 3966292.055000007153 60408.144994375 2024-04-08T03:28:47.513999+00:00 19994330.280999988317 29000000.031999949366 27869999.991000000387 3965102.892000020016 60408.145005845 2024-04-08T03:28:48.505005+00:00 19994330.275000039488 28999999.985000010580 27869999.991999980062 3967739.033999979030 60408.145017505 2024-04-08T03:28:49.512381+00:00 19994330.278999980539 28999999.996999979019 27870000.022000011057 3965286.971000016201 60408.145028980 2024-04-08T03:28:50.503884+00:00 19994330.277000010014 28999999.990000009537 27870000.010999981314 3969269.101999998093 60408.145040634 2024-04-08T03:28:51.510763+00:00 19994330.279999971390 29000000.016999959946 27869999.983999971300 3968871.996999979019 60408.145052110 2024-04-08T03:28:52.502267+00:00 19994330.278000000864 29000000.006000038236 27870000.050000071526 3968076.007000029087 60408.145063763 2024-04-08T03:28:53.509146+00:00 19994330.281000021845 28999999.985000010580 27869999.891000028700 3963871.935999989975 60408.145075423 2024-04-08T03:28:54.516521+00:00 19994330.272999998182 28999999.998000029474 27870000.038999918848 3963819.069999992847 60408.145086893 2024-04-08T03:28:55.507528+00:00 19994330.278000000864 28999999.983999971300 27870000.026000019163 3966017.899999976158 60408.145098552 2024-04-08T03:28:56.514903+00:00 19994330.278000000864 29000000.029999971390 27869999.995000001043 3970708.984000027180 60408.145110022 2024-04-08T03:28:57.505909+00:00 19994330.277000010014 29000000.001000050455 27870000.036000009626 3968971.124000012875 60408.145121682 2024-04-08T03:28:58.513285+00:00 19994330.281000021845 29000000.003999948502 27869999.958999991417 3965379.926999986172 60408.145133152 2024-04-08T03:28:59.504293+00:00 19994330.279999971390 29000000.001000050455 27869999.981999989599 3972102.024999976158 60408.145144811 2024-04-08T03:29:00.511667+00:00 19994330.273999989033 29000000.004999998957 27870000.004999998957 3965702.004999995232 60408.145156281 2024-04-08T03:29:01.502675+00:00 19994330.278999980539 28999999.995000001043 27870000.032999988645 3967299.976000010967 60408.145167940 2024-04-08T03:29:02.510050+00:00 19994330.278000000864 29000000.001000050455 27869999.986999988556 3968372.995999991894 60408.145179410 2024-04-08T03:29:03.501057+00:00 19994330.278000000864 28999999.977000001818 27869999.963000059128 3969128.078000009060 60408.145191070 2024-04-08T03:29:04.508433+00:00 19994330.278000000864 28999999.989999998361 27869999.985000010580 3966816.948000013828 60408.145202729 2024-04-08T03:29:05.515808+00:00 19994330.279000040144 28999999.991000000387 27870000.014999989420 3965981.033999979030 60408.145214199 2024-04-08T03:29:06.506815+00:00 19994330.274000048637 29000000.057000000030 27870000.004999998957 3965370.990000010002 60408.145225853 2024-04-08T03:29:07.513694+00:00 19994330.278000000864 28999999.971999999136 27870000.016000028700 3968100.933000028133 60408.145237328 2024-04-08T03:29:08.505197+00:00 19994330.280999898911 29000000.026999998838 27870000.020999908447 3967201.963999987114 60408.145248988 2024-04-08T03:29:09.512572+00:00 19994330.279000040144 29000000.004000011832 27870000.018000010401 3965405.000999987125 60408.145260458 2024-04-08T03:29:10.503580+00:00 19994330.276999950409 28999999.953999999911 27869999.951999999583 3969926.115000010002 60408.145272118 2024-04-08T03:29:11.510955+00:00 19994330.278000120074 28999999.953000009060 27869999.956999991089 3969299.929000020027 60408.145283587 2024-04-08T03:29:12.501962+00:00 19994330.278999920934 29000000.067000001669 27870000.050000000745 3967513.938999950886 60408.145295247 2024-04-08T03:29:13.509337+00:00 19994330.277000069618 29000000.002000000328 27870000.011000011116 3969658.094000041019 60408.145306723 2024-04-08T03:29:14.500841+00:00 19994330.274999979883 29000000.029999971390 27870000.030999988317 3967712.988999962807 60408.145318376 2024-04-08T03:29:15.507720+00:00 19994330.281000021845 28999999.944999989122 27869999.941000010818 3965002.047000051010 60408.145330036 2024-04-08T03:29:16.515095+00:00 19994330.278000000864 28999999.986000001431 27870000.005999978632 3964209.002999960911 60408.145341506 2024-04-08T03:29:17.506102+00:00 19994330.276999950409 29000000.041000008583 27870000.052000019699 3972277.911000012886 60408.145353165 2024-04-08T03:29:18.513477+00:00 19994330.279000040144 28999999.961000028998 27869999.935999989510 3966854.010999978054 60408.145364635 2024-04-08T03:29:19.504485+00:00 19994330.274999979883 29000000.023999989033 27870000.047000020742 3965273.115000010002 60408.145376295 2024-04-08T03:29:20.511860+00:00 19994330.281999949366 29000000.004999998957 27869999.972999989986 3967324.951000034809 60408.145387765 2024-04-08T03:29:21.502867+00:00 19994330.276000019163 29000000.007000029087 27870000.046999990940 3967255.877999960911 60408.145399424 2024-04-08T03:29:22.510242+00:00 19994330.279000040144 28999999.974999960512 27869999.934999998659 3966539.069000006188 60408.145410894 2024-04-08T03:29:23.501249+00:00 19994330.276999950409 29000000.006000038236 27870000.008000019938 3966024.988000034820 60408.145422554 2024-04-08T03:29:24.508624+00:00 19994330.279000040144 28999999.996999979019 27869999.994000021368 3970687.035999954212 60408.145434213 2024-04-08T03:29:25.516000+00:00 19994330.276999950409 29000000.008999940008 27869999.998999949545 3966906.915000020992 60408.145445683 2024-04-08T03:29:26.507007+00:00 19994330.274999979883 28999999.980000019073 27870000.025000039488 3972716.069999992847 60408.145457342 2024-04-08T03:29:27.514382+00:00 19994330.281000021845 29000000.001999970526 27870000.007999960333 3966909.009000002872 60408.145468812 2024-04-08T03:29:28.505389+00:00 19994330.278000000864 29000000.037000060081 27870000.012000080198 3968944.023999989033 60408.145480472 2024-04-08T03:29:29.512765+00:00 19994330.280999999493 28999999.955999970436 27869999.965999960899 3963101.006000041962 60408.145491947 2024-04-08T03:29:30.504267+00:00 19994330.275999989361 29000000.026000019163 27870000.050999999046 3967479.015999972820 60408.145503601 2024-04-08T03:29:31.511147+00:00 19994330.276000000536 29000000.001000050455 27869999.962000008672 3966394.950999975204 60408.145515077 2024-04-08T03:29:32.502650+00:00 19994330.277000010014 29000000.006999969482 27869999.985999941826 3964393.003000020981 60408.145526730 2024-04-08T03:29:33.509529+00:00 19994330.279999990016 28999999.967000011355 27870000.029999971390 3969775.976999998093 60408.145538206 2024-04-08T03:29:34.501032+00:00 19994330.278999999166 29000000.041000008583 27869999.971999999136 3970889.084999979008 60408.145549866 2024-04-08T03:29:35.508408+00:00 19994330.275999989361 28999999.964999910444 27869999.968000050634 3973239.825000048149 60408.145561520 2024-04-08T03:29:36.515287+00:00 19994330.278000030667 29000000.004000071436 27870000.047999981791 3970014.044999957085 60408.145572995 2024-04-08T03:29:37.506790+00:00 19994330.280000001192 29000000.013999938965 27869999.963999990374 3969442.143000007141 60408.145584649 2024-04-08T03:29:38.513668+00:00 19994330.272999968380 28999999.991000059992 27870000.058000091463 3963267.955000042915 60408.145596125 2024-04-08T03:29:39.505173+00:00 19994330.280000001192 29000000.006999969482 27869999.970999959856 3965676.033999979030 60408.145607784 2024-04-08T03:29:40.512548+00:00 19994330.280000001192 29000000.013000011444 27870000.008000019938 3968944.981000006199 60408.145619260 2024-04-08T03:29:41.504051+00:00 19994330.278000000864 29000000.013000011444 27870000.037999991328 3967012.894999980927 60408.145630914 2024-04-08T03:29:42.510930+00:00 19994330.275000039488 28999999.951999999583 27869999.980999950320 3965661.046000003815 60408.145642390 2024-04-08T03:29:43.502433+00:00 19994330.279999971390 29000000.024000000209 27869999.989000078291 3965655.941999971867 60408.145654049 2024-04-08T03:29:44.509808+00:00 19994330.277000010014 28999999.932999998331 27869999.973999980837 3970215.109000027180 60408.145665519 2024-04-08T03:29:45.500816+00:00 19994330.282000008970 29000000.098000001162 27870000.093999978155 3966455.018000007141 60408.145677178 2024-04-08T03:29:46.508190+00:00 19994330.274999979883 28999999.978999998420 27869999.939000010490 3966445.955999969970 60408.145688832 2024-04-08T03:29:47.515070+00:00 19994330.280000030994 28999999.986000001431 27869999.980999950320 3961396.968000053894 60408.145700308 2024-04-08T03:29:48.506573+00:00 19994330.277000010014 29000000.022999998182 27869999.990000009537 3968314.052999972831 60408.145711961 2024-04-08T03:29:49.513452+00:00 19994330.274999979883 28999999.977999988943 27870000.008999999613 3966825.902999997139 60408.145723437 2024-04-08T03:29:50.504956+00:00 19994330.278999980539 29000000.023999989033 27869999.991000000387 3963335.078000009060 60408.145735096 2024-04-08T03:29:51.512331+00:00 19994330.279000040144 28999999.998000029474 27869999.991999998689 3965951.072999954224 60408.145746566 2024-04-08T03:29:52.503338+00:00 19994330.278999980539 28999999.996999979019 27870000.017000000924 3970856.966000080109 60408.145758226 2024-04-08T03:29:53.510713+00:00 19994330.278000000864 28999999.995000001043 27870000.004000011832 3968288.935999989975 60408.145769701 2024-04-08T03:29:54.502216+00:00 19994330.278000000864 29000000.005999978632 27870000.007999990135 3971535.018999934196 60408.145781355 2024-04-08T03:29:55.509096+00:00 19994330.274999979883 28999999.974000040442 27869999.962999999523 3965978.990000010002 60408.145792831 2024-04-08T03:29:56.500599+00:00 19994330.281000021845 29000000.022000011057 27870000.052999999374 3970950.955000042915 60408.145804485 2024-04-08T03:29:57.507478+00:00 19994330.276999950409 29000000.007999960333 27870000.006000008434 3974164.044000030030 60408.145816144 2024-04-08T03:29:58.514853+00:00 19994330.281000021845 28999999.994000021368 27870000.002999961376 3968827.082999945153 60408.145827620 2024-04-08T03:29:59.506356+00:00 19994330.274999979883 28999999.971999939531 27869999.929000020027 3969463.899999976158 60408.145839273 2024-04-08T03:30:00.513235+00:00 19994330.277000069618 29000000.010000109673 27870000.021000031382 3967072.921000003815 60408.145850749 2024-04-08T03:30:01.504739+00:00 19994330.278999920934 29000000.008999940008 27869999.986999988556 3968513.067000031006 60408.145862409 2024-04-08T03:30:02.512114+00:00 19994330.276000019163 29000000.004999998957 27870000.055999990553 3964668.046000003815 60408.145873879 2024-04-08T03:30:03.503121+00:00 19994330.282000061125 28999999.991000059992 27869999.977000001818 3969668.998999952804 60408.145885538 2024-04-08T03:30:04.510496+00:00 19994330.274999979883 28999999.990999940783 27869999.950999978930 3968573.990000010002 60408.145897008 2024-04-08T03:30:05.501504+00:00 19994330.279000040144 29000000.004999998957 27870000.055000010878 3969240.985000013839 60408.145908668 2024-04-08T03:30:06.508879+00:00 19994330.276999950409 28999999.993000030518 27869999.972999989986 3967131.975000023842 60408.145920137 2024-04-08T03:30:07.499886+00:00 19994330.278000000864 29000000.011999960989 27870000.017000079155 3971259.080999969970 60408.145931797 2024-04-08T03:30:08.507260+00:00 19994330.278000000864 28999999.985000010580 27869999.989999890327 3967753.001000047196 60408.145943456 2024-04-08T03:30:09.514636+00:00 19994330.279999971390 29000000.001999970526 27869999.999000068754 3967470.952999948990 60408.145954932 2024-04-08T03:30:10.506140+00:00 19994330.278000000864 29000000.001000050455 27870000.011999960989 3965960.000000000000 60408.145966586 2024-04-08T03:30:11.513018+00:00 19994330.277000069618 29000000.031000021845 27870000.024999979883 3968267.037000060081 60408.145978061 2024-04-08T03:30:12.504521+00:00 19994330.276000019163 28999999.991999980062 27869999.947000030428 3969798.026999949943 60408.145989715 2024-04-08T03:30:13.511400+00:00 19994330.278999920934 28999999.968999978155 27870000.029999971390 3968821.866000055801 60408.146001191 2024-04-08T03:30:14.502904+00:00 19994330.279999971390 29000000.018000010401 27869999.975000020117 3969370.110999941826 60408.146012851 2024-04-08T03:30:15.510280+00:00 19994330.278000000864 29000000.014999989420 27870000.034000039101 3966355.953999996185 60408.146024320 2024-04-08T03:30:16.501287+00:00 19994330.277000069618 29000000.004000071436 27869999.993000030518 3966379.034999967087 60408.146035980 2024-04-08T03:30:17.508662+00:00 19994330.276999950409 29000000.017999891192 27870000.009999990463 3969492.943000078201 60408.146047450 2024-04-08T03:30:18.499669+00:00 19994330.276000019163 28999999.997000098228 27869999.985999941826 3967645.972999929916 60408.146059109 2024-04-08T03:30:19.507044+00:00 19994330.279000040144 28999999.958999998868 27869999.996000051498 3965616.080000042915 60408.146070763 2024-04-08T03:30:20.513924+00:00 19994330.278000000864 29000000.017999991775 27870000.016999959946 3966043.996999979019 60408.146082239 2024-04-08T03:30:21.505427+00:00 19994330.279999971390 29000000.008000001311 27870000.018000010401 3966830.034000039101 60408.146093892 2024-04-08T03:30:22.512305+00:00 19994330.276999998838 28999999.964000020176 27869999.917000059038 3964485.932999968994 60408.146105368 2024-04-08T03:30:23.503809+00:00 19994330.276999998838 29000000.028000000864 27870000.096999999136 3966806.021999955177 60408.146117022 2024-04-08T03:30:24.510688+00:00 19994330.278000000864 28999999.986000001431 27869999.920999880880 3964426.983000040054 60408.146128498 2024-04-08T03:30:25.502191+00:00 19994330.276999998838 29000000.009999990463 27870000.059000018984 3962245.050000071991 60408.146140157 2024-04-08T03:30:26.509566+00:00 19994330.282999988645 29000000.009999990463 27870000.009000059217 3963682.985999941826 60408.146151627 2024-04-08T03:30:27.500574+00:00 19994330.275000009686 28999999.978000018746 27869999.989999998361 3965287.052999972831 60408.146163287 2024-04-08T03:30:28.507949+00:00 19994330.277000010014 29000000.038999971002 27869999.984999999404 3964845.003000020981 60408.146174940 2024-04-08T03:30:29.514828+00:00 19994330.278999980539 29000000.008000019938 27869999.996000010520 3967275.976000071038 60408.146186416 2024-04-08T03:30:30.506331+00:00 19994330.278000000864 28999999.958000000566 27870000.016999989748 3967171.997999907006 60408.146198070 2024-04-08T03:30:31.513210+00:00 19994330.280000001192 29000000.013000011444 27869999.988000009209 3970728.991999983788 60408.146209545 2024-04-08T03:30:32.504714+00:00 19994330.276000019163 28999999.995999988168 27869999.995000001043 3964388.726000071038 60408.146221205 2024-04-08T03:30:33.512089+00:00 19994330.278000000864 28999999.987999979407 27870000.000999990851 3966022.231999992859 60408.146232675 2024-04-08T03:30:34.503096+00:00 19994330.278000000864 29000000.006000038236 27869999.989000018686 3967521.878999948967 60408.146244334 2024-04-08T03:30:35.510471+00:00 19994330.276999980211 29000000.000000000000 27870000.012999981642 3965963.195999979973 60408.146255804 2024-04-08T03:30:36.501479+00:00 19994330.280000030994 28999999.980999950320 27869999.995999988168 3966571.918000102043 60408.146267463 2024-04-08T03:30:37.508854+00:00 19994330.274999979883 29000000.052999969572 27869999.999000009149 3968541.013000010978 60408.146278934 2024-04-08T03:30:38.499861+00:00 19994330.280000030994 28999999.969000101089 27870000.010999981314 3965549.912999988068 60408.146290593 2024-04-08T03:30:39.507236+00:00 19994330.278999980539 28999999.972999930382 27870000.006000038236 3964671.033999919891 60408.146302246 2024-04-08T03:30:40.514115+00:00 19994330.278999980539 29000000.016000028700 27869999.977000001818 3966351.003000020981 60408.146313722 2024-04-08T03:30:41.505618+00:00 19994330.276000019163 29000000.041000008583 27870000.033999979496 3966241.029999970924 60408.146325382 2024-04-08T03:30:42.512993+00:00 19994330.278999980539 28999999.939999941736 27869999.949000000954 3962522.920000075828 60408.146336852 2024-04-08T03:30:43.504001+00:00 19994330.278000000864 29000000.018000010401 27870000.033999979496 3962526.111999989022 60408.146348511 2024-04-08T03:30:44.511376+00:00 19994330.276000019163 29000000.013000011444 27869999.980000019073 3963186.947999954224 60408.146359981 2024-04-08T03:30:45.502384+00:00 19994330.278999980539 29000000.019999980927 27870000.018999990076 3965569.050000071991 60408.146371641 2024-04-08T03:30:46.509758+00:00 19994330.278999980539 28999999.960000038147 27869999.971999999136 3967013.976999998093 60408.146383110 2024-04-08T03:30:47.500766+00:00 19994330.276000019163 29000000.032999988645 27870000.011999960989 3967820.926999927033 60408.146394770 2024-04-08T03:30:48.508141+00:00 19994330.282000008970 28999999.976000070572 27869999.980000019073 3972823.114000082016 60408.146406240 2024-04-08T03:30:49.499148+00:00 19994330.274999979883 29000000.012999888510 27870000.004000071436 3970363.963999987114 60408.146417900 2024-04-08T03:30:50.506523+00:00 19994330.276999950409 29000000.007000088692 27870000.029999971390 3966711.004999995232 60408.146429559 2024-04-08T03:30:51.513898+00:00 19994330.278000000864 29000000.009999990463 27869999.998999949545 3966802.004999995232 60408.146441029 2024-04-08T03:30:52.504906+00:00 19994330.279000040144 28999999.983999971300 27869999.989000078291 3963750.901999949943 60408.146452689 2024-04-08T03:30:53.512281+00:00 19994330.278000000864 28999999.958000060171 27869999.985999941826 3966841.036000012886 60408.146464164 2024-04-08T03:30:54.503784+00:00 19994330.277000069618 29000000.037999991328 27870000.075000051409 3965543.009000062943 60408.146475818 2024-04-08T03:30:55.510663+00:00 19994330.278000000864 29000000.018999930471 27870000.002999901772 3968174.012999891769 60408.146487288 2024-04-08T03:30:56.501670+00:00 19994330.276999950409 29000000.004999998957 27869999.960000038147 3968393.030000091065 60408.146498947 2024-04-08T03:30:57.509046+00:00 19994330.281000021845 29000000.009000010788 27870000.001000050455 3968114.019999980927 60408.146510423 2024-04-08T03:30:58.500549+00:00 19994330.276999950409 28999999.994999989867 27869999.967999938875 3969125.924999951851 60408.146522077 2024-04-08T03:30:59.507428+00:00 19994330.277000069618 28999999.932000000030 27869999.986999988556 3966043.034000039101 60408.146533553 2024-04-08T03:31:00.498931+00:00 19994330.276999950409 29000000.067000001669 27870000.078999999911 3965768.095000029076 60408.146545212 2024-04-08T03:31:01.506307+00:00 19994330.279999971390 28999999.991000000387 27869999.981999989599 3966707.914999961853 60408.146556865 2024-04-08T03:31:02.513186+00:00 19994330.275000099093 28999999.986000001431 27869999.912000060081 3964085.013000010978 60408.146568341 2024-04-08T03:31:03.504689+00:00 19994330.279999971390 28999999.995999988168 27870000.016999959946 3969468.991999983788 60408.146579995 2024-04-08T03:31:04.511568+00:00 19994330.278999920934 28999999.997000038624 27870000.082000020891 3964991.978999971878 60408.146591471 2024-04-08T03:31:05.503071+00:00 19994330.278000000864 28999999.982999980450 27869999.985000010580 3967651.981999992859 60408.146603130 2024-04-08T03:31:06.510446+00:00 19994330.277000069618 28999999.992999970913 27869999.986999999732 3963047.039000033867 60408.146614600 2024-04-08T03:31:07.501454+00:00 19994330.276000019163 29000000.041999999434 27870000.015000000596 3967539.004999995232 60408.146626260 2024-04-08T03:31:08.508829+00:00 19994330.279999971390 28999999.951000031084 27869999.930000010878 3966476.110000013839 60408.146637729 2024-04-08T03:31:09.499836+00:00 19994330.279000040144 29000000.031000021845 27870000.038999989629 3967270.965999960899 60408.146649389 2024-04-08T03:31:10.507211+00:00 19994330.276999950409 29000000.000000000000 27870000.008000001311 3966660.892000079155 60408.146661043 2024-04-08T03:31:11.514090+00:00 19994330.279999971390 29000000.001999970526 27869999.944000009447 3966000.060999989975 60408.146672518 2024-04-08T03:31:12.505594+00:00 19994330.276000019163 28999999.987999979407 27870000.071000009775 3966402.055999993812 60408.146684178 2024-04-08T03:31:13.512968+00:00 19994330.274999979883 29000000.005000051111 27869999.943999979645 3969260.939999938011 60408.146695648 2024-04-08T03:31:14.503976+00:00 19994330.279999971390 29000000.041000008583 27870000.062999989837 3971266.938000082970 60408.146707308 2024-04-08T03:31:15.511351+00:00 19994330.281000021845 28999999.964999910444 27869999.958000000566 3967349.067999958992 60408.146718777 2024-04-08T03:31:16.502359+00:00 19994330.274999998510 28999999.957000020891 27869999.979000028223 3962924.898000001907 60408.146730437 2024-04-08T03:31:17.509734+00:00 19994330.280000001192 29000000.042999979109 27870000.029999971390 3968114.970000029076 60408.146741907 2024-04-08T03:31:18.500741+00:00 19994330.274999998510 28999999.981000069529 27869999.946000039577 3965602.136999965180 60408.146753566 2024-04-08T03:31:19.508116+00:00 19994330.278000000864 29000000.013000011444 27870000.042999979109 3962227.060999989975 60408.146765042 2024-04-08T03:31:20.499619+00:00 19994330.277000010014 28999999.962999939919 27869999.967999991030 3966042.924999951851 60408.146776696 2024-04-08T03:31:21.506498+00:00 19994330.280999999493 29000000.034000039101 27870000.040000021458 3966537.924000024796 60408.146788355 2024-04-08T03:31:22.513873+00:00 19994330.278999980539 29000000.006999969482 27869999.980999950320 3967522.044000030030 60408.146799825 2024-04-08T03:31:23.504881+00:00 19994330.278000000864 29000000.019000049680 27870000.024000048637 3963362.968999981880 60408.146811484 2024-04-08T03:31:24.512256+00:00 19994330.278000030667 28999999.952999949455 27869999.970999959856 3967611.037000060081 60408.146822960 2024-04-08T03:31:25.503759+00:00 19994330.274999979883 29000000.037000060081 27870000.006000038236 3963036.952999948990 60408.146834614 2024-04-08T03:31:26.510639+00:00 19994330.280000001192 29000000.009999990463 27870000.013000011444 3965314.021000028122 60408.146846090 2024-04-08T03:31:27.502142+00:00 19994330.276000019163 28999999.973999980837 27869999.993999961764 3963880.054000020027 60408.146857743 2024-04-08T03:31:28.509021+00:00 19994330.282999958843 29000000.036000009626 27870000.092000011355 3969833.953999996185 60408.146869219 2024-04-08T03:31:29.500524+00:00 19994330.277000010014 28999999.978999968618 27869999.916000008583 3966979.059999942780 60408.146880879 2024-04-08T03:31:30.507899+00:00 19994330.273999989033 29000000.003000020981 27870000.021000031382 3966378.976999998093 60408.146892348 2024-04-08T03:31:31.498906+00:00 19994330.280000030994 28999999.998000029474 27869999.987999919802 3969655.032000064850 60408.146904008 2024-04-08T03:31:32.506282+00:00 19994330.277000010014 29000000.003000020981 27870000.042000059038 3963501.985999941826 60408.146915662 2024-04-08T03:31:33.513161+00:00 19994330.278999980539 28999999.991999998689 27869999.968999978155 3964454.917000054847 60408.146927137 2024-04-08T03:31:34.504663+00:00 19994330.278999980539 29000000.003999989480 27869999.976000070572 3964388.107999920845 60408.146938791 2024-04-08T03:31:35.511543+00:00 19994330.279000040144 29000000.027000010014 27869999.997999910265 3964744.001000047196 60408.146950267 2024-04-08T03:31:36.503047+00:00 19994330.273999989033 28999999.986000001431 27870000.067000031471 3968974.940999985207 60408.146961926 2024-04-08T03:31:37.510422+00:00 19994330.279999971390 28999999.969999998808 27869999.929000020027 3966721.034000039101 60408.146973396 2024-04-08T03:31:38.501429+00:00 19994330.276000019163 28999999.971999999136 27870000.000000000000 3969266.932999968994 60408.146985056 2024-04-08T03:31:39.508804+00:00 19994330.278999980539 29000000.028000000864 27869999.983000040054 3964793.100999950897 60408.146996526 2024-04-08T03:31:40.499811+00:00 19994330.277000010014 29000000.018999990076 27870000.013999938965 3967948.998000026215 60408.147008185 2024-04-08T03:31:41.507186+00:00 19994330.278999980539 29000000.019000019878 27870000.029999971390 3971766.975000023842 60408.147019655 2024-04-08T03:31:42.498194+00:00 19994330.279000040144 29000000.000000000000 27870000.009000059217 3969201.935999989975 60408.147031315 2024-04-08T03:31:43.505569+00:00 19994330.276000019163 28999999.970999959856 27869999.978999968618 3962840.963999987114 60408.147042974 2024-04-08T03:31:44.512943+00:00 19994330.278000000864 28999999.986000001431 27870000.021000001580 3966896.115000010002 60408.147054444 2024-04-08T03:31:45.503951+00:00 19994330.278000000864 28999999.992000039667 27869999.967999998480 3967098.958000063896 60408.147066103 2024-04-08T03:31:46.511326+00:00 19994330.280999898911 29000000.015999969095 27869999.973999999464 3962327.021999955177 60408.147077573 2024-04-08T03:31:47.502334+00:00 19994330.276000019163 29000000.024999979883 27870000.032999988645 3966848.988999962807 60408.147089233 2024-04-08T03:31:48.509709+00:00 19994330.279999971390 28999999.961000028998 27869999.986000001431 3966050.956000090111 60408.147100703 2024-04-08T03:31:49.500716+00:00 19994330.276000019163 29000000.018999990076 27869999.997999999672 3970403.025999904145 60408.147112362 2024-04-08T03:31:50.508091+00:00 19994330.278000000864 29000000.002000030130 27870000.015000019222 3968401.966000080109 60408.147123832 2024-04-08T03:31:51.499098+00:00 19994330.279000040144 28999999.990999940783 27869999.986999988556 3969072.955999969970 60408.147135491 2024-04-08T03:31:52.506473+00:00 19994330.276000019163 29000000.016000028700 27870000.032999988645 3971695.057000041008 60408.147147145 2024-04-08T03:31:53.513353+00:00 19994330.281000021845 28999999.995000001043 27869999.989000018686 3967133.003999948967 60408.147158621 2024-04-08T03:31:54.504856+00:00 19994330.278000000864 29000000.031000021845 27869999.986999988556 3967413.998000026215 60408.147170281 2024-04-08T03:31:55.512231+00:00 19994330.274999979883 28999999.950999978930 27870000.004999998957 3965454.054999948014 60408.147181750 2024-04-08T03:31:56.503238+00:00 19994330.278999920934 29000000.026000019163 27870000.002000030130 3968946.916000009049 60408.147193410 2024-04-08T03:31:57.510613+00:00 19994330.276000019163 29000000.016000028700 27870000.016999959946 3967115.078999996185 60408.147204880 2024-04-08T03:31:58.501620+00:00 19994330.282999988645 28999999.998999949545 27870000.009999990463 3967080.004999995232 60408.147216539 2024-04-08T03:31:59.508996+00:00 19994330.274000048637 29000000.001000050455 27870000.046000000089 3962257.014000058174 60408.147228009 2024-04-08T03:32:00.500003+00:00 19994330.279000040144 28999999.955999970436 27869999.907999988645 3966896.917999982834 60408.147239669 2024-04-08T03:32:01.507378+00:00 19994330.276999950409 29000000.036000009626 27870000.019000049680 3969407.911999940872 60408.147251138 2024-04-08T03:32:02.498385+00:00 19994330.279000040144 29000000.013000011444 27869999.984999950975 3967096.127000092994 60408.147262798 2024-04-08T03:32:03.505761+00:00 19994330.274999979883 28999999.983999971300 27870000.020999971777 3968301.927999972831 60408.147274452 2024-04-08T03:32:04.512640+00:00 19994330.281000021845 28999999.975000020117 27870000.000000000000 3965268.126999973785 60408.147285928 2024-04-08T03:32:05.504143+00:00 19994330.280999898911 29000000.011999960989 27870000.008000019938 3965237.047000051010 60408.147297587 2024-04-08T03:32:06.511518+00:00 19994330.274000048637 29000000.004999998957 27870000.003000020981 3963796.944000000134 60408.147309057 2024-04-08T03:32:07.502525+00:00 19994330.279000040144 28999999.991999980062 27869999.960000038147 3967543.989000000060 60408.147320717 2024-04-08T03:32:08.509900+00:00 19994330.278000000864 29000000.008000019938 27870000.018000010401 3963223.855999999214 60408.147332186 2024-04-08T03:32:09.500908+00:00 19994330.278000000864 29000000.016999959946 27870000.022999998182 3970026.119999999180 60408.147343846 2024-04-08T03:32:10.508283+00:00 19994330.274999998510 29000000.000000000000 27870000.021999958903 3969682.967000000179 60408.147355316 2024-04-08T03:32:11.499290+00:00 19994330.282000001520 29000000.015999998897 27869999.990000009537 3968291.942999999970 60408.147366975 2024-04-08T03:32:12.506665+00:00 19994330.277000010014 28999999.959000010043 27869999.937000039965 3962850.047999999952 60408.147378445 2024-04-08T03:32:13.497672+00:00 19994330.276999998838 28999999.996999979019 27870000.026999950409 3966473.032999999821 60408.147390105 2024-04-08T03:32:14.505048+00:00 19994330.274999991059 28999999.990000009537 27870000.022999998182 3966578.962000001222 60408.147401758 2024-04-08T03:32:15.511927+00:00 19994330.280999999493 29000000.022999998182 27870000.041000008583 3965817.142999999225 60408.147413234 2024-04-08T03:32:16.503430+00:00 19994330.280000001192 28999999.981000009924 27869999.963000059128 3972632.822999998927 60408.147424893 2024-04-08T03:32:17.510805+00:00 19994330.278000000864 29000000.025000009686 27869999.995000001043 3970500.141000003088 60408.147436364 2024-04-08T03:32:18.501813+00:00 19994330.275000009686 29000000.000999990851 27870000.043999910355 3965891.960000000894 60408.147448023 2024-04-08T03:32:19.509188+00:00 19994330.278000000864 28999999.987999979407 27869999.917000059038 3969676.971000000834 60408.147459493 2024-04-08T03:32:20.500195+00:00 19994330.278000000864 28999999.987000048161 27870000.004999998957 3966707.982000000775 60408.147471152 2024-04-08T03:32:21.507570+00:00 19994330.279000010341 29000000.002999961376 27870000.016999959946 3964795.890999995172 60408.147482622 2024-04-08T03:32:22.498577+00:00 19994330.277000010014 28999999.995000001043 27870000.027000069618 3966519.122000000905 60408.147494282 2024-04-08T03:32:23.505952+00:00 19994330.278999980539 28999999.986999988556 27869999.960999999195 3969615.949000000954 60408.147505941 2024-04-08T03:32:24.513328+00:00 19994330.278000000864 29000000.022000011057 27870000.045000001788 3964169.025999993086 60408.147517411 2024-04-08T03:32:25.504335+00:00 19994330.274999979883 28999999.981999989599 27869999.951999988407 3964726.015000001062 60408.147529071 2024-04-08T03:32:26.511710+00:00 19994330.281000021845 29000000.050000008196 27870000.074000000954 3969927.946000009775 60408.147540540 2024-04-08T03:32:27.502717+00:00 19994330.280000030994 28999999.983999971300 27869999.947000000626 3966178.067999988794 60408.147552200 2024-04-08T03:32:28.510093+00:00 19994330.273999989033 28999999.993000030518 27869999.981000009924 3970122.004000008106 60408.147563676 2024-04-08T03:32:29.501596+00:00 19994330.280999958515 28999999.983999971300 27869999.991000000387 3966554.958000003826 60408.147575330 2024-04-08T03:32:30.508475+00:00 19994330.276000019163 29000000.032999988645 27870000.041000008583 3967121.041999996174 60408.147586805 2024-04-08T03:32:31.499978+00:00 19994330.278999980539 28999999.985000010580 27869999.951999988407 3970974.002000004053 60408.147598459 2024-04-08T03:32:32.506857+00:00 19994330.274000048637 28999999.977000001818 27869999.981999989599 3968022.042999998201 60408.147609935 2024-04-08T03:32:33.498361+00:00 19994330.279999971390 29000000.019999980927 27870000.060999989510 3967563.906000003219 60408.147621588 2024-04-08T03:32:34.505239+00:00 19994330.279999971390 29000000.004000071436 27870000.010000050068 3968974.086999997031 60408.147633248 2024-04-08T03:32:35.512615+00:00 19994330.278000060469 28999999.996999979019 27870000.003999948502 3964274.967999995220 60408.147644718 2024-04-08T03:32:36.503622+00:00 19994330.278000000864 28999999.937999960035 27869999.927000049502 3963972.016000003088 60408.147656377 2024-04-08T03:32:37.510997+00:00 19994330.278000000864 29000000.050000071526 27870000.021999958903 3964660.923999994993 60408.147667847 2024-04-08T03:32:38.502004+00:00 19994330.276000019163 29000000.038999918848 27870000.072000030428 3963559.009000002872 60408.147679507 2024-04-08T03:32:39.509380+00:00 19994330.278000000864 28999999.995000001043 27869999.980000019073 3964716.006000012159 60408.147690983 2024-04-08T03:32:40.500883+00:00 19994330.278999920934 29000000.017000079155 27869999.977999988943 3963254.979000002146 60408.147702636 2024-04-08T03:32:41.507762+00:00 19994330.280000090599 28999999.935999989510 27870000.010000050068 3967492.041999996174 60408.147714106 2024-04-08T03:32:42.498769+00:00 19994330.276999950409 29000000.018000010401 27870000.041999939829 3965218.998999983072 60408.147725766 2024-04-08T03:32:43.506144+00:00 19994330.276000019163 29000000.016000028700 27869999.958000060171 3963328.943000019062 60408.147737241 2024-04-08T03:32:44.497648+00:00 19994330.281000021845 28999999.946999911219 27869999.983999971300 3970676.090999991167 60408.147748901 2024-04-08T03:32:45.505023+00:00 19994330.274999979883 29000000.049000021070 27870000.001999970526 3961568.997000008821 60408.147760554 2024-04-08T03:32:46.511902+00:00 19994330.281000021845 28999999.981999989599 27869999.993000030518 3963897.958999990951 60408.147772030 2024-04-08T03:32:47.503405+00:00 19994330.278000000864 28999999.980999998748 27870000.033999919891 3966158.081999986898 60408.147783684 2024-04-08T03:32:48.510285+00:00 19994330.275999899954 28999999.994999989867 27869999.966000080109 3962091.960000007879 60408.147795159 2024-04-08T03:32:49.501788+00:00 19994330.277000069618 29000000.042000010610 27870000.024999979883 3968738.967999995220 60408.147806813 2024-04-08T03:32:50.508667+00:00 19994330.278000000864 29000000.013000000268 27870000.008000019938 3965100.074000000954 60408.147818289 2024-04-08T03:32:51.500170+00:00 19994330.276999950409 29000000.007999990135 27869999.993999961764 3967562.941000015009 60408.147829943 2024-04-08T03:32:52.507049+00:00 19994330.281000021845 28999999.956000000238 27869999.968999978155 3968271.977999985218 60408.147841418 2024-04-08T03:32:53.498552+00:00 19994330.279000040144 29000000.028000030667 27869999.956000089645 3968166.936000018846 60408.147853072 2024-04-08T03:32:54.505432+00:00 19994330.276000019163 29000000.007999990135 27870000.092999938875 3966681.037000000011 60408.147864548 2024-04-08T03:32:55.496935+00:00 19994330.278000000864 28999999.978999968618 27869999.981000069529 3970526.102999985218 60408.147876202 2024-04-08T03:32:56.503814+00:00 19994330.276999950409 29000000.031000021845 27870000.014999989420 3970647.886000006925 60408.147887861 2024-04-08T03:32:57.511189+00:00 19994330.276999950409 28999999.958999991417 27869999.906000021845 3966603.070999979973 60408.147899331 2024-04-08T03:32:58.502196+00:00 19994330.283000111580 29000000.013000011444 27870000.074999928474 3962441.993000001181 60408.147910990 2024-04-08T03:32:59.509572+00:00 19994330.276999950409 28999999.986999988556 27869999.999000068754 3964367.890000015032 60408.147922466 2024-04-08T03:33:00.501075+00:00 19994330.274999979883 29000000.032999988645 27869999.991999980062 3969902.134000002872 60408.147934120 2024-04-08T03:33:01.507954+00:00 19994330.278000000864 28999999.965000029653 27869999.918000001460 3970819.962999999989 60408.147945595 2024-04-08T03:33:02.499457+00:00 19994330.278000000864 28999999.997999969870 27870000.059999998659 3967478.984999984968 60408.147957250 2024-04-08T03:33:03.506337+00:00 19994330.278999999166 29000000.013000011444 27870000.026000011712 3969705.990999997128 60408.147968725 2024-04-08T03:33:04.497840+00:00 19994330.276999998838 28999999.984000030905 27869999.978000000119 3969586.923000007868 60408.147980385 2024-04-08T03:33:05.505215+00:00 19994330.278999999166 29000000.044000029564 27870000.044999990612 3967045.113000005018 60408.147992038 2024-04-08T03:33:06.512094+00:00 19994330.276999998838 28999999.951999899000 27869999.897000011057 3968092.007999985944 60408.148003514 2024-04-08T03:33:07.503597+00:00 19994330.278999999166 29000000.048000101000 27870000.091999981552 3967579.959000021219 60408.148015168 2024-04-08T03:33:08.510476+00:00 19994330.275000009686 28999999.981999989599 27869999.983000010252 3964381.997999995947 60408.148026643 2024-04-08T03:33:09.501979+00:00 19994330.278000008315 29000000.037999991328 27870000.048999991268 3970390.020000011194 60408.148038303 2024-04-08T03:33:10.509355+00:00 19994330.281999979168 28999999.944999929518 27869999.913000021130 3965242.025999993086 60408.148049773 2024-04-08T03:33:11.500362+00:00 19994330.278000000864 29000000.025000099093 27870000.028999980539 3965375.952999978792 60408.148061432 2024-04-08T03:33:12.507737+00:00 19994330.277000010014 28999999.963999990374 27869999.980000019073 3972516.972000002861 60408.148072902 2024-04-08T03:33:13.498744+00:00 19994330.275999989361 29000000.000000000000 27870000.018000010401 3967305.037999988068 60408.148084561 2024-04-08T03:33:14.506120+00:00 19994330.277000010014 29000000.020999908447 27869999.977000001818 3965223.137000023853 60408.148096037 2024-04-08T03:33:15.497622+00:00 19994330.280000001192 28999999.991000059992 27870000.062999960035 3967454.830999969970 60408.148107691 2024-04-08T03:33:16.504501+00:00 19994330.281000021845 29000000.024999979883 27869999.958999991417 3971928.083000003826 60408.148119350 2024-04-08T03:33:17.511877+00:00 19994330.274999979883 29000000.009999990463 27870000.027000010014 3968034.003000020981 60408.148130821 2024-04-08T03:33:18.502885+00:00 19994330.278999980539 28999999.991999980062 27870000.030000030994 3970212.963999987114 60408.148142480 2024-04-08T03:33:19.510260+00:00 19994330.276000019163 28999999.965000029653 27869999.940999981016 3966690.027000010014 60408.148153950 2024-04-08T03:33:20.501267+00:00 19994330.278999980539 29000000.032000061125 27870000.051000058651 3968713.933000028133 60408.148165609 2024-04-08T03:33:21.508642+00:00 19994330.277000010014 28999999.983999971300 27869999.961999889463 3966504.104999959003 60408.148177079 2024-04-08T03:33:22.499649+00:00 19994330.278000000864 28999999.990000009537 27869999.962000008672 3970146.953999996185 60408.148188739 2024-04-08T03:33:23.507024+00:00 19994330.280000030994 28999999.985000010580 27870000.036000009626 3972519.916999996174 60408.148200209 2024-04-08T03:33:24.498031+00:00 19994330.274999979883 29000000.010000009090 27869999.986000061035 3966034.110000013839 60408.148211868 2024-04-08T03:33:25.505407+00:00 19994330.278999980539 29000000.009999990463 27870000.010999921709 3968933.000000000000 60408.148223344 2024-04-08T03:33:26.496910+00:00 19994330.276000019163 29000000.037000000477 27870000.026000019163 3968226.915000020992 60408.148234997 2024-04-08T03:33:27.503789+00:00 19994330.278999980539 28999999.971000019461 27869999.985000010580 3972228.097000002861 60408.148246657 2024-04-08T03:33:28.511164+00:00 19994330.282000008970 29000000.037000000477 27870000.013000011444 3969317.951999961864 60408.148258127 2024-04-08T03:33:29.502170+00:00 19994330.276999950409 28999999.959999978542 27870000.003000020981 3965030.908000051975 60408.148269786 2024-04-08T03:33:30.509547+00:00 19994330.277000069618 29000000.022000011057 27869999.998000029474 3967127.085999966133 60408.148281262 2024-04-08T03:33:31.501050+00:00 19994330.276000019163 28999999.960000008345 27869999.934999939054 3968369.063000022899 60408.148292916 2024-04-08T03:33:32.507929+00:00 19994330.278000000864 29000000.019999980927 27870000.042999979109 3967732.839999973774 60408.148304392 2024-04-08T03:33:33.499432+00:00 19994330.278999920934 28999999.958000000566 27869999.981000069529 3963946.085000038147 60408.148316045 2024-04-08T03:33:34.506312+00:00 19994330.282999988645 29000000.051999989897 27870000.052999969572 3966154.081999958027 60408.148327521 2024-04-08T03:33:35.497815+00:00 19994330.274000048637 28999999.999000009149 27869999.995000001043 3965599.944999992847 60408.148339180 2024-04-08T03:33:36.505190+00:00 19994330.278000000864 29000000.036000009626 27869999.981999989599 3961494.919000030030 60408.148350650 2024-04-08T03:33:37.496197+00:00 19994330.276000019163 28999999.955999970436 27869999.967000011355 3962665.087000011932 60408.148362310 2024-04-08T03:33:38.503572+00:00 19994330.276999950409 28999999.979000028223 27870000.021000031382 3966165.993999958038 60408.148373963 2024-04-08T03:33:39.510451+00:00 19994330.279999971390 29000000.024999979883 27869999.973999980837 3968050.956000030041 60408.148385439 2024-04-08T03:33:40.501956+00:00 19994330.281000021845 28999999.984000030905 27869999.984000001103 3968300.019999980927 60408.148397093 2024-04-08T03:33:41.508834+00:00 19994330.276000019163 29000000.020000040531 27870000.034000001848 3966387.935000001919 60408.148408568 2024-04-08T03:33:42.500337+00:00 19994330.278000000864 28999999.981999989599 27869999.978999998420 3967718.138000010978 60408.148420228 2024-04-08T03:33:43.507712+00:00 19994330.277000069618 28999999.983999971300 27870000.040999989957 3967522.000999987125 60408.148431698 2024-04-08T03:33:44.498719+00:00 19994330.275999899954 29000000.031999949366 27869999.984000008553 3966071.984000027180 60408.148443358 2024-04-08T03:33:45.506095+00:00 19994330.278000000864 28999999.983000040054 27870000.010999981314 3966414.918999969959 60408.148454828 2024-04-08T03:33:46.497102+00:00 19994330.282000061125 29000000.008000019938 27870000.017000019550 3961147.041000009049 60408.148466487 2024-04-08T03:33:47.504477+00:00 19994330.276999950409 28999999.995000001043 27869999.967999991030 3963741.990000010002 60408.148478141 2024-04-08T03:33:48.511356+00:00 19994330.276000019163 28999999.985000010580 27870000.007999990135 3965639.967999995220 60408.148489616 2024-04-08T03:33:49.502859+00:00 19994330.278000000864 29000000.008000019938 27869999.998000029474 3966409.963999987114 60408.148501270 2024-04-08T03:33:50.509739+00:00 19994330.277000069618 29000000.005999919027 27870000.042999979109 3964611.988000034820 60408.148512746 2024-04-08T03:33:51.501242+00:00 19994330.276999950409 29000000.008000019938 27869999.976000010967 3971669.023000001907 60408.148524405 2024-04-08T03:33:52.508617+00:00 19994330.279999971390 28999999.995000001043 27869999.971000019461 3969296.020999968052 60408.148535875 2024-04-08T03:33:53.499624+00:00 19994330.282999988645 28999999.963999990374 27869999.969999969006 3969491.083999990951 60408.148547535 2024-04-08T03:33:54.506999+00:00 19994330.274000048637 29000000.031000021845 27870000.044000029564 3971278.962999999989 60408.148559005 2024-04-08T03:33:55.498006+00:00 19994330.276999950409 29000000.041000008583 27870000.000999990851 3971786.961000024807 60408.148570664 2024-04-08T03:33:56.505381+00:00 19994330.279000040144 28999999.975000020117 27870000.008000019938 3970804.973999977112 60408.148582134 2024-04-08T03:33:57.496389+00:00 19994330.276999998838 29000000.028999920934 27870000.031999949366 3971016.006000041962 60408.148593794 2024-04-08T03:33:58.503764+00:00 19994330.278000000864 28999999.960000038147 27869999.959999978542 3965083.000000000000 60408.148605447 2024-04-08T03:33:59.510643+00:00 19994330.279999990016 29000000.001999970526 27870000.019000049680 3967974.969999969006 60408.148616923 2024-04-08T03:34:00.502147+00:00 19994330.277000010014 28999999.981999989599 27869999.962999939919 3966597.009000002872 60408.148628582 2024-04-08T03:34:01.509522+00:00 19994330.278000000864 29000000.030999999493 27869999.989000078291 3969115.077000021935 60408.148640052 2024-04-08T03:34:02.500529+00:00 19994330.276999998838 28999999.995000001043 27869999.995000001043 3970310.944999992847 60408.148651712 2024-04-08T03:34:03.507904+00:00 19994330.274999991059 28999999.984999999404 27870000.021999958903 3969908.004000008106 60408.148663182 2024-04-08T03:34:04.498911+00:00 19994330.282000008970 28999999.993000000715 27870000.008000019938 3968630.098999977112 60408.148674841 2024-04-08T03:34:05.506287+00:00 19994330.278000000864 28999999.991999980062 27869999.990000009537 3966279.028999983799 60408.148686311 2024-04-08T03:34:06.497294+00:00 19994330.279000010341 29000000.055000010878 27869999.996999979019 3969717.911000012886 60408.148697970 2024-04-08T03:34:07.504669+00:00 19994330.277000010014 28999999.918000008911 27869999.998999949545 3969365.916999996174 60408.148709441 2024-04-08T03:34:08.495675+00:00 19994330.278000000864 29000000.056999981403 27870000.012000080198 3966346.069999992847 60408.148721100 2024-04-08T03:34:09.503052+00:00 19994330.274999979883 29000000.037999991328 27870000.021999958903 3970180.976000010967 60408.148732754 2024-04-08T03:34:10.509930+00:00 19994330.279000010341 28999999.949000000954 27869999.945000048727 3967043.028999983799 60408.148744230 2024-04-08T03:34:11.501434+00:00 19994330.279999971390 29000000.006000038236 27870000.021999958903 3967998.027000010014 60408.148755889 2024-04-08T03:34:12.508809+00:00 19994330.276000019163 29000000.019999980927 27870000.044999960810 3968343.958999990951 60408.148767359 2024-04-08T03:34:13.499816+00:00 19994330.277000010014 28999999.961000028998 27869999.965000029653 3964267.953999996185 60408.148779018 2024-04-08T03:34:14.507191+00:00 19994330.278999980539 29000000.003999948502 27870000.050000071526 3965875.072000027169 60408.148790488 2024-04-08T03:34:15.498198+00:00 19994330.280000030994 29000000.006000038236 27869999.978999968618 3968501.962000011932 60408.148802148 2024-04-08T03:34:16.505574+00:00 19994330.275999959558 28999999.999000009149 27870000.003000020981 3971106.007999957073 60408.148813623 2024-04-08T03:34:17.497077+00:00 19994330.280000030994 29000000.003999948502 27870000.002999901772 3968315.010000050068 60408.148825283 2024-04-08T03:34:18.504452+00:00 19994330.278000000864 29000000.006999969482 27869999.978000000119 3971085.955999969970 60408.148836753 2024-04-08T03:34:19.495459+00:00 19994330.274999979883 28999999.996000051498 27870000.032000001520 3967367.062000035774 60408.148848413 2024-04-08T03:34:20.502834+00:00 19994330.278000000864 28999999.996999979019 27869999.956000000238 3965915.095999956131 60408.148860066 2024-04-08T03:34:21.509714+00:00 19994330.279000040144 29000000.024000048637 27869999.988000009209 3967815.953999996185 60408.148871542 2024-04-08T03:34:22.501217+00:00 19994330.280999958515 28999999.988999959081 27870000.027000010014 3968717.906000018120 60408.148883201 2024-04-08T03:34:23.508592+00:00 19994330.276000019163 29000000.004999998957 27869999.970999989659 3970262.103000044823 60408.148894671 2024-04-08T03:34:24.499599+00:00 19994330.279000040144 28999999.981000069529 27870000.015999998897 3971358.916999936104 60408.148906331 2024-04-08T03:34:25.506975+00:00 19994330.274999979883 28999999.970999959856 27870000.007999990135 3965652.955999969970 60408.148917806 2024-04-08T03:34:26.498478+00:00 19994330.279999971390 29000000.022999998182 27870000.022000011057 3968376.998000026215 60408.148929460 2024-04-08T03:34:27.505357+00:00 19994330.276000019163 29000000.026999950409 27869999.984999980778 3964688.055999993812 60408.148940936 2024-04-08T03:34:28.496861+00:00 19994330.278999920934 28999999.983000040054 27870000.000999990851 3967692.915000081062 60408.148952595 2024-04-08T03:34:29.504235+00:00 19994330.281000021845 29000000.022999998182 27870000.033000048250 3964319.030999898911 60408.148964249 2024-04-08T03:34:30.511114+00:00 19994330.277000069618 29000000.022999998182 27869999.973999980837 3971048.048000096809 60408.148975725 2024-04-08T03:34:31.502618+00:00 19994330.273999929428 28999999.950999978930 27869999.981999989599 3969184.029999970924 60408.148987378 2024-04-08T03:34:32.509497+00:00 19994330.281000021845 28999999.991000059992 27869999.987999979407 3970390.939999938011 60408.148998854 2024-04-08T03:34:33.501000+00:00 19994330.274999979883 28999999.959999918938 27870000.018000010401 3968145.037999988068 60408.149010508 2024-04-08T03:34:34.507879+00:00 19994330.280000090599 29000000.036000009626 27869999.984000030905 3970596.969000101089 60408.149021984 2024-04-08T03:34:35.499383+00:00 19994330.278999920934 29000000.011000040919 27870000.050999999046 3968049.026999949943 60408.149033637 2024-04-08T03:34:36.506262+00:00 19994330.279000040144 28999999.998000029474 27869999.976000010967 3966321.970000029076 60408.149045113 2024-04-08T03:34:37.497765+00:00 19994330.274999979883 29000000.026000019163 27869999.969000041485 3968936.084999918938 60408.149056773 2024-04-08T03:34:38.505140+00:00 19994330.276999950409 28999999.977000001818 27869999.982999920845 3975030.868000030983 60408.149068242 2024-04-08T03:34:39.496147+00:00 19994330.279000040144 29000000.002999998629 27870000.032000061125 3970996.988000034820 60408.149079896 2024-04-08T03:34:40.503025+00:00 19994330.279999971390 29000000.006999999285 27870000.004999998957 3965090.042999982834 60408.149091556 2024-04-08T03:34:41.510402+00:00 19994330.278000000864 28999999.991000011563 27869999.980000019073 3966829.129999995232 60408.149103031 2024-04-08T03:34:42.501905+00:00 19994330.277000069618 29000000.004999998957 27870000.006999969482 3968244.886999965180 60408.149114685 2024-04-08T03:34:43.508784+00:00 19994330.278999920934 29000000.009999990463 27870000.018000010401 3963830.092000008095 60408.149126161 2024-04-08T03:34:44.500287+00:00 19994330.276000019163 29000000.001000020653 27870000.033999919891 3967119.858000040054 60408.149137815 2024-04-08T03:34:45.507166+00:00 19994330.277000069618 28999999.984000001103 27869999.977000001818 3966000.062999964226 60408.149149290 2024-04-08T03:34:46.498670+00:00 19994330.278999920934 29000000.013999968767 27869999.971000079066 3965424.118000030983 60408.149160950 2024-04-08T03:34:47.506045+00:00 19994330.281000021845 29000000.008000019938 27869999.970999959856 3964741.906000018120 60408.149172420 2024-04-08T03:34:48.497052+00:00 19994330.277000069618 28999999.977999988943 27869999.981000069529 3969385.164999961853 60408.149184079 2024-04-08T03:34:49.504427+00:00 19994330.278000000864 28999999.990000009537 27870000.055999990553 3970892.768000007141 60408.149195549 2024-04-08T03:34:50.495434+00:00 19994330.275999899954 29000000.044000029564 27869999.991999980062 3964186.990000010002 60408.149207208 2024-04-08T03:34:51.502809+00:00 19994330.278999999166 28999999.949000000954 27869999.978999968618 3971311.103000044823 60408.149218862 2024-04-08T03:34:52.509689+00:00 19994330.276999998838 29000000.014999989420 27870000.022999998182 3969007.939000010025 60408.149230338 2024-04-08T03:34:53.501192+00:00 19994330.280000001192 28999999.983999971300 27869999.962000008672 3966643.125000000000 60408.149241991 2024-04-08T03:34:54.508071+00:00 19994330.276999998838 29000000.029000040144 27870000.059000018984 3967033.958999990951 60408.149253467 2024-04-08T03:34:55.499574+00:00 19994330.277000010014 28999999.978999968618 27870000.006999969482 3971603.890999913216 60408.149265121 2024-04-08T03:34:56.506453+00:00 19994330.278999980539 29000000.013000011444 27869999.963999990374 3970259.049000024796 60408.149276596 2024-04-08T03:34:57.497957+00:00 19994330.276000019163 28999999.996999979019 27870000.004000000656 3969058.955000042915 60408.149288256 2024-04-08T03:34:58.505332+00:00 19994330.280000001192 29000000.016000028700 27869999.965999998152 3967198.024999976158 60408.149299726 2024-04-08T03:34:59.496338+00:00 19994330.276999980211 28999999.990000009537 27870000.043999999762 3970000.078999996185 60408.149311386 2024-04-08T03:35:00.503714+00:00 19994330.281000021845 29000000.000000000000 27870000.032000008970 3970138.955000042915 60408.149322855 2024-04-08T03:35:01.494721+00:00 19994330.272999998182 29000000.003999948502 27869999.989000011235 3966907.026000022888 60408.149334515 2024-04-08T03:35:02.502097+00:00 19994330.278999980539 28999999.981000069529 27869999.964999999851 3968120.027999997139 60408.149346175 2024-04-08T03:35:03.509472+00:00 19994330.278999980539 29000000.015999909490 27869999.984999980778 3965550.010999917984 60408.149357644 2024-04-08T03:35:04.500479+00:00 19994330.280000030994 28999999.996000051498 27870000.048999991268 3965396.881999969017 60408.149369304 2024-04-08T03:35:05.507854+00:00 19994330.278000000864 28999999.995000001043 27869999.974000010639 3968327.112000108231 60408.149380780 2024-04-08T03:35:06.499357+00:00 19994330.277000010014 29000000.009999990463 27870000.018999990076 3964245.969999908935 60408.149392433 2024-04-08T03:35:07.506236+00:00 19994330.275999959558 29000000.006000038236 27869999.981999989599 3966104.988000034820 60408.149403909 2024-04-08T03:35:08.497740+00:00 19994330.277000010014 28999999.998999949545 27869999.995999988168 3966727.932999968994 60408.149415563 2024-04-08T03:35:09.504619+00:00 19994330.280000030994 28999999.985000010580 27869999.995999988168 3969780.985000013839 60408.149427039 2024-04-08T03:35:10.496122+00:00 19994330.275999959558 29000000.006000038236 27869999.975000020117 3966539.050000071991 60408.149438698 2024-04-08T03:35:11.503497+00:00 19994330.284000039101 29000000.016999959946 27870000.065999981016 3965197.927999972831 60408.149450168 2024-04-08T03:35:12.494505+00:00 19994330.274999979883 28999999.977000001818 27869999.995999988168 3962036.090000032913 60408.149461827 2024-04-08T03:35:13.501880+00:00 19994330.276000019163 29000000.042000059038 27870000.016000028700 3969437.879999995232 60408.149473481 2024-04-08T03:35:14.508759+00:00 19994330.274999979883 28999999.971999879926 27869999.943000018597 3974106.079999924172 60408.149484957 2024-04-08T03:35:15.500262+00:00 19994330.282000008970 28999999.986000001431 27870000.033999979496 3968429.070999979973 60408.149496616 2024-04-08T03:35:16.507637+00:00 19994330.279999971390 29000000.037000000477 27870000.003999948502 3964417.890000104904 60408.149508086 2024-04-08T03:35:17.498644+00:00 19994330.279000040144 28999999.965999990702 27869999.979000091553 3966285.040999888908 60408.149519746 2024-04-08T03:35:18.506020+00:00 19994330.276000019163 28999999.974000010639 27869999.958999991417 3966032.112000108231 60408.149531215 2024-04-08T03:35:19.497027+00:00 19994330.278000000864 28999999.993999991566 27869999.995999928564 3968563.892999887001 60408.149542875 2024-04-08T03:35:20.504402+00:00 19994330.278000000864 29000000.047000020742 27870000.042999979109 3969036.015000104904 60408.149554351 2024-04-08T03:35:21.495906+00:00 19994330.278000000864 28999999.986000001431 27869999.966000080109 3969761.070999979973 60408.149566005 2024-04-08T03:35:22.502785+00:00 19994330.276999950409 29000000.006999999285 27870000.041999939829 3964256.929000020027 60408.149577664 2024-04-08T03:35:23.510160+00:00 19994330.278000000864 29000000.009999960661 27870000.032000061125 3965624.006999969017 60408.149589134 2024-04-08T03:35:24.501167+00:00 19994330.278000000864 28999999.993000030518 27869999.970000028610 3968159.978999971878 60408.149600793 2024-04-08T03:35:25.508542+00:00 19994330.278000000864 28999999.995000001043 27869999.983999971300 3972561.001000047196 60408.149612263 2024-04-08T03:35:26.499549+00:00 19994330.279000040144 28999999.995000001043 27870000.023999929428 3969176.055999993812 60408.149623923 2024-04-08T03:35:27.506925+00:00 19994330.278000000864 28999999.974999960512 27869999.958999991417 3967592.954999924172 60408.149635393 2024-04-08T03:35:28.497932+00:00 19994330.274999979883 29000000.028000000864 27870000.018000010401 3972035.988000034820 60408.149647052 2024-04-08T03:35:29.505306+00:00 19994330.278000000864 28999999.990000009537 27870000.008000019938 3966618.024999976158 60408.149658528 2024-04-08T03:35:30.496810+00:00 19994330.281000021845 28999999.977000001818 27869999.989000078291 3969982.897000073921 60408.149670182 2024-04-08T03:35:31.503689+00:00 19994330.276999950409 29000000.054000020027 27869999.997999910265 3966860.156000018120 60408.149681658 2024-04-08T03:35:32.495192+00:00 19994330.278000000864 28999999.998000029474 27870000.077000018209 3967721.912999988068 60408.149693317 2024-04-08T03:35:33.502568+00:00 19994330.276000019163 28999999.977000001818 27869999.925000071526 3973483.967000008095 60408.149704970 2024-04-08T03:35:34.509447+00:00 19994330.279000040144 29000000.003000020981 27870000.007999900728 3968466.060999989975 60408.149716446 2024-04-08T03:35:35.500950+00:00 19994330.279999971390 28999999.973999980837 27869999.949999999255 3965993.939000010025 60408.149728100 2024-04-08T03:35:36.507829+00:00 19994330.279000040144 29000000.049999948591 27870000.105999998748 3970213.011999965180 60408.149739576 2024-04-08T03:35:37.499332+00:00 19994330.274999979883 28999999.996999979019 27869999.959999989718 3969132.023999928962 60408.149751235 2024-04-08T03:35:38.506708+00:00 19994330.278000000864 29000000.008000019938 27869999.991000000387 3964510.050000071991 60408.149762705 2024-04-08T03:35:39.497715+00:00 19994330.276999950409 28999999.985000010580 27869999.982999999076 3966777.934999942780 60408.149774364 2024-04-08T03:35:40.505090+00:00 19994330.281000021845 29000000.011000040919 27870000.062000010163 3970301.972000002861 60408.149785834 2024-04-08T03:35:41.496097+00:00 19994330.277000069618 28999999.967000011355 27869999.943000018597 3965275.991000055801 60408.149797494 2024-04-08T03:35:42.503472+00:00 19994330.278999920934 29000000.016999959946 27870000.019999980927 3968685.013999938965 60408.149808964 2024-04-08T03:35:43.494480+00:00 19994330.276000019163 28999999.952000018209 27869999.965999990702 3964802.190999985207 60408.149820623 2024-04-08T03:35:44.501855+00:00 19994330.280999999493 29000000.052000049502 27870000.037000030279 3969313.888000010978 60408.149832277 2024-04-08T03:35:45.508734+00:00 19994330.274000000209 29000000.018999930471 27870000.004000011832 3962455.003000020981 60408.149843753 2024-04-08T03:35:46.500237+00:00 19994330.278000000864 28999999.986999988556 27869999.970999959856 3967220.032999991905 60408.149855412 2024-04-08T03:35:47.507613+00:00 19994330.280999999493 28999999.973000049591 27870000.000000000000 3965139.935000061989 60408.149866882 2024-04-08T03:35:48.498620+00:00 19994330.275999989361 29000000.011999960989 27869999.990000009537 3965318.026999949943 60408.149878541 2024-04-08T03:35:49.505995+00:00 19994330.278000000864 29000000.006999969482 27870000.049000021070 3967998.950000048149 60408.149890012 2024-04-08T03:35:50.497002+00:00 19994330.278000008315 29000000.001000050455 27869999.954999979585 3967082.972999929916 60408.149901671 2024-04-08T03:35:51.504377+00:00 19994330.278000000864 29000000.011999960989 27870000.032999988645 3966860.114000082016 60408.149913141 2024-04-08T03:35:52.495385+00:00 19994330.278000000864 28999999.964999999851 27869999.944000009447 3962819.970999956131 60408.149924801 2024-04-08T03:35:53.502760+00:00 19994330.278999980539 29000000.048999998719 27870000.079999979585 3965588.945999979973 60408.149936270 2024-04-08T03:35:54.493767+00:00 19994330.279000010341 28999999.964000001550 27869999.953000068665 3964155.060000061989 60408.149947930 2024-04-08T03:35:55.501142+00:00 19994330.275999989361 29000000.019999999553 27870000.046999931335 3965616.951999903191 60408.149959584 2024-04-08T03:35:56.508021+00:00 19994330.279000010341 28999999.962999999523 27869999.939000010490 3963378.981000065804 60408.149971060 2024-04-08T03:35:57.499524+00:00 19994330.275999959558 29000000.011000011116 27869999.996999979019 3964286.034999967087 60408.149982719 2024-04-08T03:35:58.506900+00:00 19994330.279000040144 28999999.993999991566 27870000.022999998182 3966090.037000060081 60408.149994189 2024-04-08T03:35:59.497906+00:00 19994330.278999980539 29000000.018999990076 27869999.996999979019 3969571.955999969970 60408.150005848 2024-04-08T03:36:00.505282+00:00 19994330.278999980539 29000000.004999998957 27870000.016000028700 3967750.067999958992 60408.150017318 2024-04-08T03:36:01.496289+00:00 19994330.273999989033 29000000.013999998569 27869999.963999990374 3967556.986000061035 60408.150028978 2024-04-08T03:36:02.503665+00:00 19994330.279000040144 28999999.979000028223 27869999.991000059992 3970605.972999929916 60408.150040448 2024-04-08T03:36:03.494672+00:00 19994330.280999958515 28999999.986000001431 27870000.036000009626 3967378.023000001907 60408.150052107 2024-04-08T03:36:04.502047+00:00 19994330.275000039488 29000000.010999981314 27869999.982999920845 3964766.901000022888 60408.150063767 2024-04-08T03:36:05.509422+00:00 19994330.283999979496 28999999.973999980837 27870000.008000019938 3967090.080000042915 60408.150075236 2024-04-08T03:36:06.500429+00:00 19994330.275000039488 29000000.003000020981 27869999.978999968618 3967149.010999917984 60408.150086896 2024-04-08T03:36:07.507805+00:00 19994330.274999979883 29000000.045000020415 27870000.080000039190 3967492.990000010002 60408.150098372 2024-04-08T03:36:08.499308+00:00 19994330.278000000864 28999999.949000000954 27869999.963999990374 3964892.037000060081 60408.150110025 2024-04-08T03:36:09.506187+00:00 19994330.276000019163 29000000.038000050932 27869999.971999999136 3966512.865999937057 60408.150121501 2024-04-08T03:36:10.497690+00:00 19994330.283999919891 29000000.003999948502 27870000.019000049680 3964479.075000048149 60408.150133155 2024-04-08T03:36:11.504569+00:00 19994330.275000099093 28999999.960999969393 27870000.010999921709 3962327.991999983788 60408.150144631 2024-04-08T03:36:12.496072+00:00 19994330.279999971390 29000000.017000079155 27869999.995000001043 3964373.981000065804 60408.150156290 2024-04-08T03:36:13.503447+00:00 19994330.276999950409 29000000.007999900728 27870000.025000099093 3964724.027999997139 60408.150167760 2024-04-08T03:36:14.494455+00:00 19994330.275000099093 29000000.009000059217 27869999.991999998689 3963044.916999936104 60408.150179419 2024-04-08T03:36:15.501830+00:00 19994330.276999950409 28999999.985000010580 27869999.955000009388 3967607.080999969970 60408.150191073 2024-04-08T03:36:16.508709+00:00 19994330.281000021845 28999999.990999940783 27870000.016999989748 3966571.936000109185 60408.150202549 2024-04-08T03:36:17.500212+00:00 19994330.278000000864 28999999.993000030518 27870000.000999998301 3965387.082999945153 60408.150214208 2024-04-08T03:36:18.507588+00:00 19994330.278999920934 29000000.024999979883 27869999.999000009149 3967699.952999948990 60408.150225678 2024-04-08T03:36:19.498595+00:00 19994330.278000000864 28999999.995000001043 27870000.005999978632 3965030.063000082970 60408.150237338 2024-04-08T03:36:20.505970+00:00 19994330.275000099093 29000000.006999969482 27870000.020000010729 3968717.980999947060 60408.150248808 2024-04-08T03:36:21.496977+00:00 19994330.279999971390 28999999.985000010580 27869999.949999991804 3962294.003000020981 60408.150260467 2024-04-08T03:36:22.504352+00:00 19994330.274999979883 28999999.989000078291 27870000.010000020266 3964067.957999945153 60408.150271943 2024-04-08T03:36:23.495855+00:00 19994330.281000021845 29000000.018999930471 27870000.011999990791 3962566.055000067223 60408.150283596 2024-04-08T03:36:24.502735+00:00 19994330.279000040144 29000000.016000028700 27870000.017000019550 3965066.996999979019 60408.150295072 2024-04-08T03:36:25.494238+00:00 19994330.274999979883 29000000.006999969482 27869999.965999960899 3969218.972000002861 60408.150306726 2024-04-08T03:36:26.501117+00:00 19994330.276999950409 28999999.983000040054 27870000.040000021458 3966167.026000022888 60408.150318385 2024-04-08T03:36:27.508492+00:00 19994330.279999971390 29000000.006000038236 27869999.981000009924 3969719.899999976158 60408.150329861 2024-04-08T03:36:28.499995+00:00 19994330.280000090599 28999999.990999940783 27870000.022000011057 3967111.115000010002 60408.150341514 2024-04-08T03:36:29.506875+00:00 19994330.278000000864 28999999.973999999464 27869999.991999980062 3972436.958999990951 60408.150352990 2024-04-08T03:36:30.498378+00:00 19994330.278000000864 29000000.052999999374 27870000.069000009447 3965832.006000041962 60408.150364644 2024-04-08T03:36:31.505257+00:00 19994330.276999950409 28999999.972999989986 27869999.899999979883 3969408.064999938011 60408.150376120 2024-04-08T03:36:32.496760+00:00 19994330.278000000864 28999999.969000011683 27869999.953000009060 3967541.937999964226 60408.150387774 2024-04-08T03:36:33.503640+00:00 19994330.274999979883 29000000.022999998182 27870000.082999940962 3966085.001000047196 60408.150399250 2024-04-08T03:36:34.495143+00:00 19994330.281000021845 29000000.002999991179 27869999.953999999911 3962023.041000009049 60408.150410909 2024-04-08T03:36:35.502518+00:00 19994330.278000000864 28999999.990000009537 27869999.958000060171 3966747.950000048149 60408.150422379 2024-04-08T03:36:36.493525+00:00 19994330.280000090599 28999999.995000001043 27870000.044999960810 3963759.043999909889 60408.150434038 2024-04-08T03:36:37.500900+00:00 19994330.275999899954 29000000.033999979496 27870000.026000019163 3966015.921999999788 60408.150445692 2024-04-08T03:36:38.507780+00:00 19994330.278999999166 29000000.013999998569 27869999.991999980062 3966883.000999999233 60408.150457168 2024-04-08T03:36:39.499283+00:00 19994330.274000000209 28999999.937000039965 27870000.006000038236 3973250.982000000775 60408.150468827 2024-04-08T03:36:40.506658+00:00 19994330.279999990016 29000000.029999971390 27870000.006999969482 3969048.011999997776 60408.150480297 2024-04-08T03:36:41.497665+00:00 19994330.280000001192 28999999.989000018686 27869999.988000039011 3966920.985000003129 60408.150491957 2024-04-08T03:36:42.505041+00:00 19994330.278000000864 29000000.012999951839 27870000.000999931246 3969160.090999998152 60408.150503426 2024-04-08T03:36:43.496047+00:00 19994330.276000011712 29000000.024000048637 27870000.007000088692 3966710.995999998879 60408.150515086 2024-04-08T03:36:44.503423+00:00 19994330.276000011712 28999999.949999991804 27869999.991999980062 3968416.049000001978 60408.150526556 2024-04-08T03:36:45.494430+00:00 19994330.275999989361 29000000.018000010401 27870000.003000020981 3974026.872999995947 60408.150538215 2024-04-08T03:36:46.501804+00:00 19994330.284000009298 29000000.013999998569 27869999.982999920845 3964718.128000006080 60408.150549869 2024-04-08T03:36:47.508684+00:00 19994330.274999979883 28999999.975999951363 27870000.020000100136 3962203.879999995232 60408.150561345 2024-04-08T03:36:48.500187+00:00 19994330.279000010341 29000000.024999979883 27870000.028999920934 3963911.984999998938 60408.150573004 2024-04-08T03:36:49.507563+00:00 19994330.277000010014 29000000.000000000000 27869999.950000051409 3965423.015000001062 60408.150584474 2024-04-08T03:36:50.498570+00:00 19994330.275999989361 29000000.013000011444 27870000.013000011444 3966434.955999999773 60408.150596133 2024-04-08T03:36:51.505945+00:00 19994330.277999971062 28999999.980000019073 27870000.018999930471 3966210.180000000168 60408.150607604 2024-04-08T03:36:52.496952+00:00 19994330.280000030994 28999999.973999980837 27869999.923000000417 3968929.922999999952 60408.150619263 2024-04-08T03:36:53.504327+00:00 19994330.279999971390 29000000.027000069618 27870000.052000001073 3970314.968999996781 60408.150630739 2024-04-08T03:36:54.495830+00:00 19994330.280000030994 28999999.993000030518 27870000.017000000924 3968457.049999997020 60408.150642392 2024-04-08T03:36:55.502710+00:00 19994330.275999959558 29000000.016999959946 27870000.021999999881 3967037.970000014175 60408.150653868 2024-04-08T03:36:56.494213+00:00 19994330.277000010014 29000000.016000028700 27869999.995999988168 3966228.976999998093 60408.150665528 2024-04-08T03:36:57.501588+00:00 19994330.276000019163 28999999.972999930382 27869999.953999999911 3971297.028999999166 60408.150677181 2024-04-08T03:36:58.508468+00:00 19994330.276000019163 29000000.001000050455 27869999.986000001431 3967864.060000001919 60408.150688657 2024-04-08T03:36:59.499971+00:00 19994330.282999988645 28999999.998999949545 27870000.032999988645 3964561.864999995101 60408.150700311 2024-04-08T03:37:00.506850+00:00 19994330.278000000864 28999999.984000090510 27869999.980000019073 3963786.048999994993 60408.150711786 2024-04-08T03:37:01.498353+00:00 19994330.275999959558 29000000.030999898911 27870000.031999979168 3969546.953000009060 60408.150723446 2024-04-08T03:37:02.505728+00:00 19994330.278000000864 28999999.978000041097 27869999.980000019073 3962706.030999987852 60408.150734916 2024-04-08T03:37:03.496735+00:00 19994330.279000040144 29000000.000000000000 27870000.028999980539 3970158.017000005115 60408.150746576 2024-04-08T03:37:04.504110+00:00 19994330.275999959558 28999999.967000011355 27869999.943000018597 3967961.993000001181 60408.150758045 2024-04-08T03:37:05.495118+00:00 19994330.279999971390 29000000.037999991328 27870000.004000011832 3963311.038000002969 60408.150769705 2024-04-08T03:37:06.502493+00:00 19994330.278000000864 29000000.024000000209 27870000.053999960423 3962201.939999998081 60408.150781181 2024-04-08T03:37:07.493996+00:00 19994330.275000099093 28999999.967999991030 27869999.918000038713 3966153.008000000846 60408.150792834 2024-04-08T03:37:08.500875+00:00 19994330.280999898911 29000000.067000001669 27870000.102000001818 3966576.030000001192 60408.150804494 2024-04-08T03:37:09.508251+00:00 19994330.276000019163 28999999.952000010759 27869999.962999999523 3964424.983999996912 60408.150815969 2024-04-08T03:37:10.499753+00:00 19994330.279999971390 28999999.979999989271 27869999.962000008672 3966197.076000005007 60408.150827623 2024-04-08T03:37:11.506633+00:00 19994330.278000120074 29000000.030000001192 27870000.077999949455 3964982.801999986172 60408.150839099 2024-04-08T03:37:12.498136+00:00 19994330.279999971390 29000000.004999998957 27869999.981000069529 3967723.107000023127 60408.150850752 2024-04-08T03:37:13.505015+00:00 19994330.274999979883 28999999.948000010103 27869999.928999900818 3962746.007999985944 60408.150862228 2024-04-08T03:37:14.496518+00:00 19994330.278000000864 29000000.013999968767 27870000.029000040144 3965005.955999999773 60408.150873882 2024-04-08T03:37:15.503398+00:00 19994330.276000019163 29000000.029000040144 27870000.024000048637 3964602.092000008095 60408.150885358 2024-04-08T03:37:16.494901+00:00 19994330.281999949366 29000000.013999998569 27870000.004999998957 3963104.935000001919 60408.150897017 2024-04-08T03:37:17.502276+00:00 19994330.276000019163 28999999.955999970436 27869999.978999968618 3964098.030000001192 60408.150908487 2024-04-08T03:37:18.493285+00:00 19994330.278000000864 29000000.000999990851 27869999.998999949545 3964549.980999975931 60408.150920147 2024-04-08T03:37:19.500659+00:00 19994330.276999950409 29000000.038000050932 27870000.028000000864 3968128.040000020992 60408.150931800 2024-04-08T03:37:20.507538+00:00 19994330.276000019163 28999999.956999961287 27869999.968000050634 3967502.020999997854 60408.150943276 2024-04-08T03:37:21.499041+00:00 19994330.281000021845 29000000.027000010014 27870000.039999961853 3967878.981999992859 60408.150954930 2024-04-08T03:37:22.505920+00:00 19994330.277000069618 28999999.966000020504 27869999.943000078201 3965959.911000012886 60408.150966405 2024-04-08T03:37:23.497423+00:00 19994330.278999920934 29000000.040000021458 27870000.055999990553 3967003.989999980200 60408.150978059 2024-04-08T03:37:24.504303+00:00 19994330.281000021845 28999999.980000019073 27869999.965999960899 3965890.111000000965 60408.150989535 2024-04-08T03:37:25.495806+00:00 19994330.272999998182 29000000.014999989420 27869999.991999980062 3964066.006999998819 60408.151001194 2024-04-08T03:37:26.503181+00:00 19994330.278000000864 29000000.010999921709 27870000.042000059038 3966410.892000020016 60408.151012664 2024-04-08T03:37:27.494188+00:00 19994330.278000000864 28999999.952000018209 27869999.960999969393 3967040.158999979030 60408.151024324 2024-04-08T03:37:28.501563+00:00 19994330.278000000864 29000000.029000040144 27870000.039999961853 3965499.916000009049 60408.151035794 2024-04-08T03:37:29.492571+00:00 19994330.282000061125 29000000.004999998957 27869999.970000028610 3966312.067999988794 60408.151047453 2024-04-08T03:37:30.499946+00:00 19994330.275999899954 29000000.014999989420 27870000.036000009626 3962497.943000019062 60408.151059107 2024-04-08T03:37:31.506825+00:00 19994330.276000019163 28999999.967000011355 27869999.978999990970 3966972.930999993812 60408.151070583 2024-04-08T03:37:32.498328+00:00 19994330.280999999493 29000000.006000038236 27869999.999000001699 3963043.039000004996 60408.151082236 2024-04-08T03:37:33.505207+00:00 19994330.274999998510 29000000.033999919891 27870000.011000011116 3965606.028999983799 60408.151093712 2024-04-08T03:37:34.496710+00:00 19994330.278000000864 28999999.973999980837 27870000.004999998957 3968172.992000014056 60408.151105366 2024-04-08T03:37:35.503590+00:00 19994330.280000001192 29000000.008000019938 27869999.942000001669 3968961.919999986887 60408.151116841 2024-04-08T03:37:36.495093+00:00 19994330.278999999166 28999999.970000028610 27869999.997000008821 3968229.980000019073 60408.151128501 2024-04-08T03:37:37.502468+00:00 19994330.275000009686 29000000.026000019163 27870000.081000000238 3970528.149999976158 60408.151139971 2024-04-08T03:37:38.493475+00:00 19994330.279999990016 29000000.006000038236 27869999.947000000626 3968872.952000021935 60408.151151625 2024-04-08T03:37:39.500354+00:00 19994330.278000000864 28999999.975999951363 27869999.964999999851 3972118.951999992132 60408.151163284 2024-04-08T03:37:40.507730+00:00 19994330.277000010014 28999999.988999959081 27870000.059000018984 3969493.034000008833 60408.151174759 2024-04-08T03:37:41.499233+00:00 19994330.278000000864 29000000.022999998182 27869999.979999959469 3970624.924999982119 60408.151186413 2024-04-08T03:37:42.506112+00:00 19994330.280999988317 28999999.985000010580 27869999.980000019073 3967030.175000011921 60408.151197889 2024-04-08T03:37:43.497615+00:00 19994330.276000019163 29000000.037999998778 27870000.015999969095 3970026.991999983788 60408.151209543 2024-04-08T03:37:44.504495+00:00 19994330.277999971062 28999999.942000009120 27869999.985000010580 3971251.935000001919 60408.151221018 2024-04-08T03:37:45.495998+00:00 19994330.277000010014 29000000.033999990672 27870000.034000039101 3964414.994000018109 60408.151232678 2024-04-08T03:37:46.503373+00:00 19994330.277000010014 29000000.022999990731 27869999.992999970913 3967159.911000012886 60408.151244148 2024-04-08T03:37:47.494380+00:00 19994330.282000008970 28999999.960000008345 27869999.963999990374 3972444.107999979984 60408.151255807 2024-04-08T03:37:48.501755+00:00 19994330.276000019163 29000000.013999998569 27870000.018999990076 3967832.961000024807 60408.151267277 2024-04-08T03:37:49.492762+00:00 19994330.275999959558 29000000.006999999285 27869999.996999979019 3967511.995999991894 60408.151278937 2024-04-08T03:37:50.500138+00:00 19994330.280000030994 29000000.011999990791 27870000.000000000000 3970392.011999965180 60408.151290590 2024-04-08T03:37:51.507016+00:00 19994330.274999979883 29000000.006999999285 27870000.016000028700 3967046.963999987114 60408.151302066 2024-04-08T03:37:52.498520+00:00 19994330.278999980539 28999999.984000030905 27870000.008000019938 3961079.015000044834 60408.151313726 2024-04-08T03:37:53.505895+00:00 19994330.280000030994 28999999.990000009537 27869999.978999968618 3967203.981000006199 60408.151325196 2024-04-08T03:37:54.496902+00:00 19994330.278000000864 29000000.026999950409 27870000.024999979883 3967720.057999968994 60408.151336855 2024-04-08T03:37:55.504278+00:00 19994330.272999998182 28999999.983000040054 27869999.984000090510 3965269.025000036228 60408.151348325 2024-04-08T03:37:56.495285+00:00 19994330.279999971390 28999999.962000008672 27869999.939000010490 3971097.885999978054 60408.151359985 2024-04-08T03:37:57.502660+00:00 19994330.279000040144 29000000.063999950886 27870000.071999911219 3968419.106000006199 60408.151371454 2024-04-08T03:37:58.493667+00:00 19994330.276999950409 28999999.977000001818 27869999.981000069529 3967317.955999969970 60408.151383114 2024-04-08T03:37:59.501042+00:00 19994330.279999971390 28999999.986000001431 27869999.995000001043 3972169.981000006199 60408.151394590 2024-04-08T03:38:00.492545+00:00 19994330.278000000864 28999999.995000001043 27869999.968999978155 3966015.935000001919 60408.151406249 2024-04-08T03:38:01.499921+00:00 19994330.278000120074 28999999.995000001043 27870000.052999969572 3963685.062000035774 60408.151417903 2024-04-08T03:38:02.506800+00:00 19994330.275999899954 29000000.003000020981 27869999.973000049591 3964000.981999992859 60408.151429378 2024-04-08T03:38:03.498303+00:00 19994330.278000000864 28999999.986999988556 27869999.985999941826 3964141.010999978054 60408.151441032 2024-04-08T03:38:04.505182+00:00 19994330.276000019163 29000000.021999958903 27870000.029999971390 3970547.016000031959 60408.151452502 2024-04-08T03:38:05.496189+00:00 19994330.282999988645 28999999.996000051498 27869999.947000030428 3969922.953999996185 60408.151464161 2024-04-08T03:38:06.503565+00:00 19994330.276000019163 28999999.993000030518 27870000.082000020891 3966134.093999981880 60408.151475637 2024-04-08T03:38:07.495068+00:00 19994330.276999950409 29000000.023999929428 27869999.970999959856 3968837.004999995232 60408.151487291 2024-04-08T03:38:08.501947+00:00 19994330.279000040144 28999999.985000010580 27869999.965000029653 3967932.934000014793 60408.151498767 2024-04-08T03:38:09.493451+00:00 19994330.279000040144 28999999.996000051498 27870000.047000050545 3965296.041000009049 60408.151510420 2024-04-08T03:38:10.500330+00:00 19994330.278000000864 29000000.013000011444 27870000.000999998301 3964594.969999969006 60408.151521896 2024-04-08T03:38:11.491833+00:00 19994330.278000000864 28999999.977999929339 27869999.986999999732 3967778.042999982834 60408.151533556 2024-04-08T03:38:12.499208+00:00 19994330.279999971390 29000000.022000070661 27870000.028999999166 3959276.975000023842 60408.151545209 2024-04-08T03:38:13.506087+00:00 19994330.274999979883 28999999.990999940783 27870000.004999998957 3968713.924000024796 60408.151556685 2024-04-08T03:38:14.497590+00:00 19994330.277000069618 29000000.044000029564 27869999.977000001818 3967106.105999947060 60408.151568339 2024-04-08T03:38:15.504470+00:00 19994330.278999920934 28999999.929999951273 27869999.956000000238 3968333.934000014793 60408.151579814 2024-04-08T03:38:16.495973+00:00 19994330.277000069618 29000000.037999991328 27870000.037000000477 3966296.012000023853 60408.151591468 2024-04-08T03:38:17.502852+00:00 19994330.278000000864 28999999.990000009537 27870000.005000028759 3969582.027000010014 60408.151602944 2024-04-08T03:38:18.494354+00:00 19994330.278999920934 29000000.022000070661 27869999.977000001818 3968039.000000000000 60408.151614598 2024-04-08T03:38:19.501235+00:00 19994330.280000090599 29000000.013000011444 27870000.034999970347 3969517.104999959003 60408.151626073 2024-04-08T03:38:20.492737+00:00 19994330.272999998182 28999999.938000001013 27869999.916000008583 3973162.912000000011 60408.151637727 2024-04-08T03:38:21.499617+00:00 19994330.280999898911 28999999.991999998689 27870000.000000000000 3967648.907000004780 60408.151649387 2024-04-08T03:38:22.506992+00:00 19994330.277000069618 29000000.059999998659 27870000.011000040919 3968634.030000030994 60408.151660856 2024-04-08T03:38:23.497999+00:00 19994330.281999949366 28999999.999999988824 27870000.059999998659 3968046.044999957085 60408.151672516 2024-04-08T03:38:24.505374+00:00 19994330.274000048637 28999999.966000020504 27869999.927999969572 3968964.043000041973 60408.151683986 2024-04-08T03:38:25.496381+00:00 19994330.278000000864 29000000.018999990076 27870000.084999978542 3971472.981999992859 60408.151695645 2024-04-08T03:38:26.503756+00:00 19994330.276999998838 29000000.021000001580 27869999.985000010580 3968746.876999973785 60408.151707121 2024-04-08T03:38:27.495260+00:00 19994330.278000000864 28999999.947000000626 27870000.003000020981 3968160.231000006199 60408.151718775 2024-04-08T03:38:28.502139+00:00 19994330.278999991715 29000000.019999980927 27869999.916000008583 3970029.787999988068 60408.151730251 2024-04-08T03:38:29.493642+00:00 19994330.278000008315 28999999.991000000387 27870000.059999939054 3970229.157000004780 60408.151741904 2024-04-08T03:38:30.500521+00:00 19994330.280000001192 28999999.991000000387 27870000.029000040144 3971764.844000041019 60408.151753380 2024-04-08T03:38:31.492025+00:00 19994330.275999989361 29000000.024000048637 27869999.990000009537 3970895.159999967087 60408.151765039 2024-04-08T03:38:32.499400+00:00 19994330.277000010014 28999999.998999949545 27870000.051999930292 3973332.939000010025 60408.151776693 2024-04-08T03:38:33.506279+00:00 19994330.278999980539 28999999.993000030518 27869999.908000111580 3973321.986999989022 60408.151788169 2024-04-08T03:38:34.497782+00:00 19994330.279000010341 28999999.991000000387 27870000.000999931246 3972656.966000020970 60408.151799822 2024-04-08T03:38:35.504661+00:00 19994330.273999989033 29000000.024999979883 27870000.031000021845 3972604.050000011921 60408.151811298 2024-04-08T03:38:36.496164+00:00 19994330.281000021845 29000000.034000039101 27870000.052999969572 3967959.984999955166 60408.151822952 2024-04-08T03:38:37.503044+00:00 19994330.278999980539 28999999.935999929905 27869999.962000008672 3971775.026000022888 60408.151834427 2024-04-08T03:38:38.494547+00:00 19994330.275999989361 29000000.039000030607 27869999.998000029474 3973143.913999975193 60408.151846087 2024-04-08T03:38:39.501922+00:00 19994330.277000010014 28999999.978000041097 27869999.980999950320 3969925.006000041962 60408.151857557 2024-04-08T03:38:40.492929+00:00 19994330.278999980539 29000000.000999931246 27870000.003000020981 3964198.958999990951 60408.151869216 2024-04-08T03:38:41.500305+00:00 19994330.282000008970 28999999.994000080973 27869999.968999978155 3963598.084999979008 60408.151880687 2024-04-08T03:38:42.491312+00:00 19994330.276000019163 28999999.995000001043 27870000.046000000089 3969496.994000018109 60408.151892346 2024-04-08T03:38:43.498687+00:00 19994330.275999959558 29000000.001999970526 27869999.958999991417 3968496.043999969959 60408.151904006 2024-04-08T03:38:44.506062+00:00 19994330.276000019163 28999999.978999968618 27870000.045000080019 3967099.013999999035 60408.151915475 2024-04-08T03:38:45.497069+00:00 19994330.278999980539 29000000.018000010401 27869999.998000029474 3970828.956000030041 60408.151927135 2024-04-08T03:38:46.504444+00:00 19994330.278000000864 28999999.991999980062 27869999.966999888420 3966143.006999969017 60408.151938605 2024-04-08T03:38:47.495452+00:00 19994330.280000030994 29000000.059000018984 27870000.037000060081 3966769.011000037193 60408.151950264 2024-04-08T03:38:48.502827+00:00 19994330.279999971390 28999999.968999978155 27869999.986999999732 3963887.050999999046 60408.151961734 2024-04-08T03:38:49.493835+00:00 19994330.278000000864 29000000.021000031382 27870000.052999999374 3970128.857999979984 60408.151973394 2024-04-08T03:38:50.501209+00:00 19994330.276000019163 28999999.985000010580 27869999.947000000626 3964555.998000026215 60408.151984870 2024-04-08T03:38:51.492712+00:00 19994330.275000039488 28999999.978999968618 27870000.021000001580 3971020.011999965180 60408.151996523 2024-04-08T03:38:52.499592+00:00 19994330.281000021845 29000000.011000040919 27869999.971999999136 3970362.077000021935 60408.152008182 2024-04-08T03:38:53.506967+00:00 19994330.278000000864 28999999.980000019073 27869999.976000010967 3966073.851999998093 60408.152019658 2024-04-08T03:38:54.498470+00:00 19994330.278999920934 28999999.995999928564 27870000.048999991268 3966464.075000048149 60408.152031312 2024-04-08T03:38:55.505349+00:00 19994330.276000019163 29000000.004999998957 27869999.976000010967 3968177.019999980927 60408.152042788 2024-04-08T03:38:56.496854+00:00 19994330.276999950409 29000000.004999998957 27869999.962999999523 3966180.047999978065 60408.152054441 2024-04-08T03:38:57.503732+00:00 19994330.278000000864 29000000.032000008970 27870000.078999999911 3967667.042999982834 60408.152065917 2024-04-08T03:38:58.495235+00:00 19994330.276000019163 28999999.973000001162 27869999.976000010967 3967259.996999979019 60408.152077577 2024-04-08T03:38:59.502609+00:00 19994330.281000021845 29000000.017999991775 27869999.983999971300 3972214.937000035774 60408.152089046 2024-04-08T03:39:00.493617+00:00 19994330.279000040144 28999999.978999998420 27869999.991999980062 3963733.075000048149 60408.152100706 2024-04-08T03:39:01.500992+00:00 19994330.276999950409 28999999.969000011683 27870000.013000011444 3969341.849999905098 60408.152112176 2024-04-08T03:39:02.492000+00:00 19994330.278000000864 29000000.018999990076 27869999.975000020117 3966736.098000050057 60408.152123835 2024-04-08T03:39:03.499374+00:00 19994330.279999971390 29000000.025999989361 27870000.045000020415 3967257.980000019073 60408.152135489 2024-04-08T03:39:04.506254+00:00 19994330.276000019163 29000000.000000000000 27869999.995000001043 3966300.069999932777 60408.152146965 2024-04-08T03:39:05.497757+00:00 19994330.276000019163 28999999.991000000387 27870000.002999961376 3970379.888000010978 60408.152158618 2024-04-08T03:39:06.504636+00:00 19994330.281000021845 28999999.976000010967 27869999.964000049978 3970625.046000003815 60408.152170094 2024-04-08T03:39:07.496140+00:00 19994330.276999950409 29000000.035000029951 27870000.032999988645 3969107.980000019073 60408.152181748 2024-04-08T03:39:08.503019+00:00 19994330.274999979883 28999999.978999968618 27869999.983999971300 3968672.077999948990 60408.152193224 2024-04-08T03:39:09.494522+00:00 19994330.283000111580 28999999.999000009149 27869999.963999990374 3971478.997000098228 60408.152204883 2024-04-08T03:39:10.501897+00:00 19994330.275999899954 29000000.018999990076 27870000.080999970436 3966463.857999920845 60408.152216353 2024-04-08T03:39:11.492905+00:00 19994330.277000069618 29000000.041999999434 27869999.919000029564 3970206.123000026215 60408.152228013 2024-04-08T03:39:12.500280+00:00 19994330.278999920934 28999999.945999979973 27870000.014000058174 3965969.990000010002 60408.152239482 2024-04-08T03:39:13.491287+00:00 19994330.277000069618 28999999.995999988168 27869999.987999919802 3972126.980000019073 60408.152251142 2024-04-08T03:39:14.498662+00:00 19994330.278000000864 28999999.992999970913 27870000.002000089735 3965326.998999952804 60408.152262796 2024-04-08T03:39:15.505541+00:00 19994330.276000019163 29000000.005000110716 27870000.013999938965 3966223.943000078201 60408.152274271 2024-04-08T03:39:16.497044+00:00 19994330.280999898911 29000000.007999900728 27869999.986999988556 3963802.056999921799 60408.152285925 2024-04-08T03:39:17.503924+00:00 19994330.280000090599 29000000.022999998182 27870000.041000008583 3964120.042000054847 60408.152297401 2024-04-08T03:39:18.495427+00:00 19994330.276000019163 28999999.967000011355 27869999.949000000954 3969035.814999938011 60408.152309060 2024-04-08T03:39:19.502802+00:00 19994330.278999999166 28999999.986999988556 27870000.037999991328 3971165.187000035774 60408.152320530 2024-04-08T03:39:20.493809+00:00 19994330.276000000536 29000000.021000031382 27869999.963000059128 3968937.003000020981 60408.152332189 2024-04-08T03:39:21.501185+00:00 19994330.276000000536 28999999.977000001818 27870000.014999989420 3966344.921999930870 60408.152343665 2024-04-08T03:39:22.492688+00:00 19994330.278999999166 29000000.046000000089 27870000.046999931335 3963277.047000051010 60408.152355319 2024-04-08T03:39:23.499567+00:00 19994330.278000000864 29000000.006999969482 27869999.981999989599 3969970.990999937057 60408.152366789 2024-04-08T03:39:24.490574+00:00 19994330.282000008970 28999999.966000080109 27869999.979000091553 3966396.961000084877 60408.152378448 2024-04-08T03:39:25.497949+00:00 19994330.276000011712 29000000.016999959946 27869999.996999979019 3964733.080999969970 60408.152390102 2024-04-08T03:39:26.504828+00:00 19994330.275000009686 28999999.991000059992 27869999.985999941826 3965559.945000051986 60408.152401578 2024-04-08T03:39:27.496332+00:00 19994330.278000000864 29000000.002999901772 27870000.061999998987 3967077.965999960899 60408.152413231 2024-04-08T03:39:28.503211+00:00 19994330.280000001192 28999999.992000099272 27869999.933999989182 3967572.998999952804 60408.152424707 2024-04-08T03:39:29.494714+00:00 19994330.276999980211 29000000.019999980927 27870000.019000008702 3966182.115000010002 60408.152436367 2024-04-08T03:39:30.502090+00:00 19994330.280000001192 28999999.977999929339 27870000.013000011444 3964847.863000034820 60408.152447836 2024-04-08T03:39:31.493096+00:00 19994330.278000000864 29000000.006000038236 27869999.987999979407 3966957.095999956131 60408.152459496 2024-04-08T03:39:32.500471+00:00 19994330.275999989361 29000000.011999960989 27870000.043000008911 3966186.953999996185 60408.152470966 2024-04-08T03:39:33.491479+00:00 19994330.278000000864 28999999.994000080973 27869999.958999991417 3962352.040000081062 60408.152482626 2024-04-08T03:39:34.498854+00:00 19994330.281000021845 28999999.971000000834 27869999.999000009149 3970238.921000003815 60408.152494285 2024-04-08T03:39:35.506229+00:00 19994330.277000010014 29000000.067999999970 27870000.039999991655 3967814.087000011932 60408.152505755 2024-04-08T03:39:36.497236+00:00 19994330.278000000864 28999999.940000001341 27869999.942000031471 3968932.985999941826 60408.152517415 2024-04-08T03:39:37.504612+00:00 19994330.277000010014 29000000.010999988765 27870000.033999979496 3966745.978999971878 60408.152528890 2024-04-08T03:39:38.496115+00:00 19994330.277000010014 29000000.065000001341 27870000.019999980927 3964634.961000084877 60408.152540544 2024-04-08T03:39:39.502994+00:00 19994330.282999988645 28999999.929000020027 27869999.942000031471 3969273.976999998093 60408.152552020 2024-04-08T03:39:40.494497+00:00 19994330.275999959558 29000000.006999999285 27870000.028000000864 3969031.025999904145 60408.152563673 2024-04-08T03:39:41.501376+00:00 19994330.276000019163 29000000.001999970526 27869999.976000010967 3966908.990000010002 60408.152575149 2024-04-08T03:39:42.492880+00:00 19994330.279999971390 28999999.993000000715 27869999.984999950975 3966695.037000060081 60408.152586803 2024-04-08T03:39:43.499759+00:00 19994330.276000019163 29000000.007000029087 27870000.067000031471 3967767.954999924172 60408.152598279 2024-04-08T03:39:44.491262+00:00 19994330.278999980539 29000000.006999969482 27869999.982999980450 3964881.053000092972 60408.152609938 2024-04-08T03:39:45.498637+00:00 19994330.278000000864 28999999.986000001431 27869999.963000059128 3968170.087000011932 60408.152621591 2024-04-08T03:39:46.505516+00:00 19994330.277000069618 29000000.026000019163 27870000.026999950409 3965969.072999954224 60408.152633067 2024-04-08T03:39:47.497019+00:00 19994330.279999971390 29000000.014999989420 27870000.064000010490 3964859.871999979019 60408.152644721 2024-04-08T03:39:48.503899+00:00 19994330.278000000864 28999999.962999999523 27869999.922999981791 3971458.991999983788 60408.152656197 2024-04-08T03:39:49.495402+00:00 19994330.276000019163 29000000.016000028700 27870000.050999999046 3966623.004000068177 60408.152667850 2024-04-08T03:39:50.502281+00:00 19994330.278999920934 29000000.016999959946 27869999.993999961764 3965681.914999961853 60408.152679326 2024-04-08T03:39:51.493784+00:00 19994330.274999979883 29000000.002999961376 27870000.047000050545 3963670.042000054847 60408.152690986 2024-04-08T03:39:52.501159+00:00 19994330.278000120074 28999999.953999999911 27869999.873000029474 3968242.940999985207 60408.152702455 2024-04-08T03:39:53.492167+00:00 19994330.281999949366 29000000.015000101179 27870000.075999978930 3960949.087000011932 60408.152714115 2024-04-08T03:39:54.499542+00:00 19994330.276000019163 28999999.956999901682 27869999.962999939919 3969593.939999938011 60408.152725591 2024-04-08T03:39:55.491045+00:00 19994330.279999971390 29000000.042000059038 27870000.031000021845 3964230.034999967087 60408.152737244 2024-04-08T03:39:56.497924+00:00 19994330.276000019163 28999999.985000010580 27869999.981999989599 3966694.946000099182 60408.152748904 2024-04-08T03:39:57.505299+00:00 19994330.276999950409 29000000.031999949366 27870000.022000070661 3959860.142999887001 60408.152760374 2024-04-08T03:39:58.496307+00:00 19994330.278000000864 29000000.013000011444 27869999.995999928564 3963915.825000048149 60408.152772034 2024-04-08T03:39:59.503682+00:00 19994330.277000069618 28999999.991999980062 27869999.990000009537 3965569.055999993812 60408.152783509 2024-04-08T03:40:00.495184+00:00 19994330.281999949366 28999999.994000080973 27870000.017000079155 3964747.986000061035 60408.152795163 2024-04-08T03:40:01.502065+00:00 19994330.277000069618 28999999.962000008672 27869999.953999999911 3960103.130999923218 60408.152806639 2024-04-08T03:40:02.493567+00:00 19994330.278000000864 29000000.055999990553 27870000.013000011444 3968127.963000059128 60408.152818298 2024-04-08T03:40:03.500942+00:00 19994330.275999899954 28999999.962999939919 27869999.989999890327 3962764.921999930870 60408.152829768 2024-04-08T03:40:04.491950+00:00 19994330.279000040144 28999999.995000001043 27870000.016000028700 3966521.981000065804 60408.152841427 2024-04-08T03:40:05.499325+00:00 19994330.279000040144 29000000.022999998182 27869999.989000000060 3959791.004999995232 60408.152852898 2024-04-08T03:40:06.490332+00:00 19994330.278000000864 28999999.981999989599 27870000.039000000805 3964865.004999995232 60408.152864557 2024-04-08T03:40:07.497707+00:00 19994330.278000000864 28999999.991000059992 27869999.948999989778 3967398.975000023842 60408.152876216 2024-04-08T03:40:08.505082+00:00 19994330.274999979883 29000000.018000010401 27870000.072000011802 3965707.136999965180 60408.152887686 2024-04-08T03:40:09.496090+00:00 19994330.276000019163 29000000.010999921709 27869999.986999988556 3967256.972000002861 60408.152899345 2024-04-08T03:40:10.503465+00:00 19994330.278000000864 29000000.006000038236 27870000.029000010341 3966774.972999929916 60408.152910821 2024-04-08T03:40:11.494968+00:00 19994330.281000021845 28999999.989999998361 27869999.953999999911 3966782.965000032913 60408.152922475 2024-04-08T03:40:12.501847+00:00 19994330.280999898911 29000000.039000000805 27870000.013999998569 3961915.019000052940 60408.152933951 2024-04-08T03:40:13.493351+00:00 19994330.274999998510 28999999.956000000238 27869999.971999999136 3965263.983999968041 60408.152945605 2024-04-08T03:40:14.500230+00:00 19994330.278999999166 28999999.994999989867 27869999.964000020176 3966496.052000045776 60408.152957080 2024-04-08T03:40:15.491733+00:00 19994330.276999998838 29000000.034000009298 27870000.058999959379 3968365.916000009049 60408.152968734 2024-04-08T03:40:16.498612+00:00 19994330.276000011712 28999999.956000000238 27869999.971000019461 3966930.067999958992 60408.152980210 2024-04-08T03:40:17.490115+00:00 19994330.280000001192 28999999.997000008821 27870000.002000030130 3967757.016999959946 60408.152991869 2024-04-08T03:40:18.497491+00:00 19994330.276999998838 28999999.957999970764 27869999.978999968618 3968371.973000050057 60408.153003523 2024-04-08T03:40:19.504370+00:00 19994330.278000008315 29000000.043999999762 27870000.032000008970 3966621.016000031959 60408.153014998 2024-04-08T03:40:20.495873+00:00 19994330.278999980539 29000000.028000000864 27869999.938000019640 3967519.928999900818 60408.153026652 2024-04-08T03:40:21.502752+00:00 19994330.277000010014 28999999.989000018686 27870000.066999968141 3967919.116000055801 60408.153038128 2024-04-08T03:40:22.494255+00:00 19994330.278000000864 28999999.963999990374 27869999.990000009537 3966882.911000012886 60408.153049788 2024-04-08T03:40:23.501630+00:00 19994330.280000001192 29000000.013000011444 27869999.971000019461 3963351.026999949943 60408.153061258 2024-04-08T03:40:24.492638+00:00 19994330.277000010014 28999999.996999979019 27869999.998000029474 3967628.989000082016 60408.153072917 2024-04-08T03:40:25.500013+00:00 19994330.278999980539 29000000.036000009626 27870000.058999899775 3965811.049999951851 60408.153084387 2024-04-08T03:40:26.491020+00:00 19994330.274999979883 28999999.987999979407 27869999.997000098228 3965697.064000010025 60408.153096046 2024-04-08T03:40:27.498395+00:00 19994330.278000060469 28999999.993000030518 27869999.944000009447 3967151.952000021935 60408.153107516 2024-04-08T03:40:28.489402+00:00 19994330.278999980539 28999999.970000028610 27870000.028000000864 3969081.049999951851 60408.153119176 2024-04-08T03:40:29.496778+00:00 19994330.278000000864 29000000.029999971390 27869999.977000001818 3962743.899999976158 60408.153130829 2024-04-08T03:40:30.503657+00:00 19994330.279999971390 29000000.003999948502 27870000.029999971390 3967555.065000057220 60408.153142305 2024-04-08T03:40:31.495160+00:00 19994330.278000000864 28999999.989000078291 27870000.008000019938 3964437.945999979973 60408.153153964 2024-04-08T03:40:32.502535+00:00 19994330.276000019163 28999999.998999949545 27869999.959999918938 3966838.024999976158 60408.153165434 2024-04-08T03:40:33.493543+00:00 19994330.278000000864 29000000.018000010401 27870000.034000039101 3966828.113000034820 60408.153177094 2024-04-08T03:40:34.500918+00:00 19994330.276000019163 29000000.013000011444 27869999.983000040054 3965250.794000030030 60408.153188564 2024-04-08T03:40:35.491925+00:00 19994330.279999971390 28999999.973000049591 27869999.990000009537 3966964.076999903191 60408.153200223 2024-04-08T03:40:36.499300+00:00 19994330.278999980539 29000000.009999990463 27870000.001999970526 3965257.942000031006 60408.153211693 2024-04-08T03:40:37.490307+00:00 19994330.279000040144 28999999.968999978155 27869999.983999971300 3965548.060999989975 60408.153223353 2024-04-08T03:40:38.497682+00:00 19994330.276999950409 29000000.028000000864 27870000.057999968529 3969731.994000076782 60408.153235007 2024-04-08T03:40:39.504561+00:00 19994330.274999979883 29000000.023999929428 27870000.011000040919 3963515.978999971878 60408.153246482 2024-04-08T03:40:40.496065+00:00 19994330.280000090599 28999999.971999999136 27869999.960999969393 3965368.980999947060 60408.153258136 2024-04-08T03:40:41.502944+00:00 19994330.278000000864 28999999.996000051498 27870000.049000021070 3963550.013000010978 60408.153269612 2024-04-08T03:40:42.494447+00:00 19994330.281000021845 29000000.031999949366 27869999.970000028610 3963460.052999972831 60408.153281271 2024-04-08T03:40:43.501824+00:00 19994330.276999950409 28999999.994000080973 27869999.955000039190 3962636.057000041008 60408.153292741 2024-04-08T03:40:44.492830+00:00 19994330.274999979883 28999999.970999959856 27870000.024000000209 3967631.906000018120 60408.153304400 2024-04-08T03:40:45.500205+00:00 19994330.279999971390 28999999.980000019073 27869999.991999991238 3967411.927000045776 60408.153315876 2024-04-08T03:40:46.491708+00:00 19994330.276000019163 29000000.022999998182 27870000.027000010014 3963133.067999958992 60408.153327530 2024-04-08T03:40:47.498587+00:00 19994330.281000021845 28999999.996999979019 27869999.961999978870 3962712.998000026215 60408.153339006 2024-04-08T03:40:48.490090+00:00 19994330.276999950409 28999999.980999998748 27870000.050000008196 3972133.968999981880 60408.153350665 2024-04-08T03:40:49.497466+00:00 19994330.279000040144 29000000.048000000417 27869999.988000009209 3967211.962000011932 60408.153362319 2024-04-08T03:40:50.504345+00:00 19994330.276000019163 28999999.986999999732 27869999.974000010639 3964882.051999927033 60408.153373795 2024-04-08T03:40:51.495848+00:00 19994330.276999950409 28999999.987999990582 27870000.030000001192 3966405.014000058174 60408.153385448 2024-04-08T03:40:52.502727+00:00 19994330.276000019163 29000000.008000019938 27869999.986999958754 3968103.034000039101 60408.153396924 2024-04-08T03:40:53.494230+00:00 19994330.282000061125 28999999.989999979734 27870000.014000058174 3966459.939999938011 60408.153408578 2024-04-08T03:40:54.501110+00:00 19994330.278000000864 29000000.043000008911 27869999.979999959469 3966359.080999969970 60408.153420053 2024-04-08T03:40:55.492613+00:00 19994330.278000000864 28999999.960999999195 27870000.028000000864 3968069.968999981880 60408.153431713 2024-04-08T03:40:56.499988+00:00 19994330.274999979883 29000000.021999981254 27869999.983000040054 3964680.944000006188 60408.153443183 2024-04-08T03:40:57.490995+00:00 19994330.281000021845 28999999.962999999523 27869999.899999979883 3964664.027000070084 60408.153454842 2024-04-08T03:40:58.498371+00:00 19994330.276999950409 29000000.039000030607 27870000.092000011355 3964761.995000004768 60408.153466312 2024-04-08T03:40:59.489378+00:00 19994330.278000000864 28999999.984999950975 27870000.037999991328 3967510.038999915123 60408.153477971 2024-04-08T03:41:00.496753+00:00 19994330.278000000864 28999999.958000000566 27869999.905000030994 3966892.999000072014 60408.153489625 2024-04-08T03:41:01.503632+00:00 19994330.277000069618 29000000.050000008196 27870000.025999959558 3971191.998000026215 60408.153501101 2024-04-08T03:41:02.495134+00:00 19994330.279999971390 28999999.994000021368 27870000.022000011057 3965911.881999969017 60408.153512761 2024-04-08T03:41:03.502510+00:00 19994330.274999979883 28999999.995999988168 27869999.998999949545 3970271.027999997139 60408.153524231 2024-04-08T03:41:04.493518+00:00 19994330.276000019163 29000000.005999978632 27870000.002000089735 3968028.986999989022 60408.153535890 2024-04-08T03:41:05.500893+00:00 19994330.283999919891 28999999.992000039667 27869999.989999890327 3962781.123000026215 60408.153547360 2024-04-08T03:41:06.491900+00:00 19994330.272999998182 28999999.993999961764 27870000.029000040144 3967305.911000012886 60408.153559019 2024-04-08T03:41:07.499275+00:00 19994330.284000001848 28999999.996000051498 27869999.968999978155 3962387.032999991905 60408.153570489 2024-04-08T03:41:08.490282+00:00 19994330.275000009686 29000000.016999959946 27870000.039000030607 3963558.033999999985 60408.153582149 2024-04-08T03:41:09.497657+00:00 19994330.275999989361 29000000.060999989510 27870000.029999971390 3966307.853000000119 60408.153593619 2024-04-08T03:41:10.488665+00:00 19994330.278000000864 28999999.917000059038 27869999.932000041008 3969577.149000000209 60408.153605278 2024-04-08T03:41:11.496040+00:00 19994330.280000001192 29000000.022999998182 27870000.026000019163 3967384.979999999981 60408.153616938 2024-04-08T03:41:12.503415+00:00 19994330.278999999166 28999999.970999959856 27869999.970999959856 3965574.041000001132 60408.153628408 2024-04-08T03:41:13.494422+00:00 19994330.277000010014 29000000.011000040919 27869999.980000019073 3964447.960999999195 60408.153640067 2024-04-08T03:41:14.501800+00:00 19994330.278999980539 29000000.018999930471 27870000.054000020027 3961049.950999998022 60408.153651537 2024-04-08T03:41:15.492805+00:00 19994330.277000010014 28999999.977000001818 27870000.004999998957 3962573.092999998014 60408.153663197 2024-04-08T03:41:16.500180+00:00 19994330.278000000864 29000000.007000088692 27869999.964999910444 3963644.901000001002 60408.153674667 2024-04-08T03:41:17.491187+00:00 19994330.275999989361 29000000.019999980927 27870000.012000080198 3962096.019000000786 60408.153686326 2024-04-08T03:41:18.498562+00:00 19994330.280000001192 28999999.973999980837 27869999.983999971300 3965346.015000001062 60408.153697802 2024-04-08T03:41:19.490065+00:00 19994330.278000000864 28999999.998000029474 27870000.008000019938 3964788.983000002801 60408.153709455 2024-04-08T03:41:20.496945+00:00 19994330.275000039488 28999999.990000009537 27870000.016999959946 3958359.008999995887 60408.153721115 2024-04-08T03:41:21.504320+00:00 19994330.278000000864 29000000.015999909490 27870000.006000038236 3963181.076000005007 60408.153732590 2024-04-08T03:41:22.495823+00:00 19994330.280999958515 29000000.004999998957 27869999.995999999344 3965645.018999993801 60408.153744244 2024-04-08T03:41:23.502702+00:00 19994330.278000000864 29000000.022000070661 27869999.991000000387 3968171.899000003934 60408.153755720 2024-04-08T03:41:24.494206+00:00 19994330.276000019163 28999999.993999961764 27870000.030999999493 3963729.940999992192 60408.153767379 2024-04-08T03:41:25.501581+00:00 19994330.282000008970 28999999.989999998361 27870000.006000000983 3965032.071000009775 60408.153778849 2024-04-08T03:41:26.492588+00:00 19994330.277000010014 29000000.015999998897 27869999.951000008732 3962589.967999995220 60408.153790509 2024-04-08T03:41:27.499963+00:00 19994330.273999989033 28999999.978999998420 27870000.002999991179 3967843.130999996793 60408.153801979 2024-04-08T03:41:28.490970+00:00 19994330.278000000864 29000000.039000000805 27869999.986000001431 3966582.898000001907 60408.153813638 2024-04-08T03:41:29.498345+00:00 19994330.279999971390 28999999.986999988556 27870000.006999999285 3964773.057999997865 60408.153825108 2024-04-08T03:41:30.489353+00:00 19994330.276000019163 28999999.962000008672 27870000.015999998897 3969053.877000004053 60408.153836768 2024-04-08T03:41:31.496728+00:00 19994330.282999988645 28999999.998999979347 27869999.991000000387 3970454.141000003088 60408.153848421 2024-04-08T03:41:32.503607+00:00 19994330.273999989033 29000000.015000019222 27870000.013999998569 3965148.870000004768 60408.153859897 2024-04-08T03:41:33.495110+00:00 19994330.278000060469 29000000.016999989748 27870000.045000020415 3967911.023999989033 60408.153871551 2024-04-08T03:41:34.501989+00:00 19994330.276999950409 29000000.012000020593 27869999.953000009060 3964775.019000009168 60408.153883026 2024-04-08T03:41:35.493492+00:00 19994330.279000040144 28999999.951999958605 27869999.963999990374 3966410.962999999989 60408.153894686 2024-04-08T03:41:36.500868+00:00 19994330.278999920934 29000000.016000028700 27870000.045000020415 3966868.018999993801 60408.153906156 2024-04-08T03:41:37.491875+00:00 19994330.281000021845 28999999.993999961764 27869999.980999950320 3962628.989000007976 60408.153917816 2024-04-08T03:41:38.499250+00:00 19994330.274000048637 29000000.016000028700 27870000.020000040531 3967752.996999993920 60408.153929285 2024-04-08T03:41:39.490257+00:00 19994330.276000019163 28999999.969999969006 27869999.974999960512 3965963.108999996912 60408.153940945 2024-04-08T03:41:40.497633+00:00 19994330.281000021845 29000000.022999998182 27870000.046999990940 3964991.937000005972 60408.153952421 2024-04-08T03:41:41.489136+00:00 19994330.276999950409 28999999.992000039667 27870000.011000040919 3964051.984999984968 60408.153964074 2024-04-08T03:41:42.496015+00:00 19994330.279999971390 28999999.991999980062 27869999.942999958992 3964489.023000001907 60408.153975734 2024-04-08T03:41:43.503390+00:00 19994330.278000000864 29000000.000999990851 27869999.966000080109 3965089.964000015985 60408.153987204 2024-04-08T03:41:44.494397+00:00 19994330.277000069618 28999999.990000009537 27870000.033999919891 3967087.981000006199 60408.153998863 2024-04-08T03:41:45.501773+00:00 19994330.276999950409 29000000.057000041008 27870000.054000020027 3964986.057999997865 60408.154010339 2024-04-08T03:41:46.493276+00:00 19994330.279000040144 28999999.969999909401 27869999.963999990374 3964202.005999981891 60408.154021992 2024-04-08T03:41:47.500154+00:00 19994330.275999899954 29000000.004999998957 27870000.013000011444 3964808.953000009060 60408.154033468 2024-04-08T03:41:48.491658+00:00 19994330.282000061125 29000000.030000090599 27870000.014999989420 3966144.064999998081 60408.154045122 2024-04-08T03:41:49.498537+00:00 19994330.274999979883 28999999.975999951363 27869999.934000018984 3969629.997000008821 60408.154056598 2024-04-08T03:41:50.490040+00:00 19994330.278000000864 29000000.003000020981 27870000.001000050455 3969595.005999981891 60408.154068257 2024-04-08T03:41:51.497416+00:00 19994330.281000021845 28999999.988999959081 27870000.018000010401 3964478.995000004768 60408.154079727 2024-04-08T03:41:52.488423+00:00 19994330.274000048637 28999999.988000039011 27869999.988999959081 3967012.916000009049 60408.154091387 2024-04-08T03:41:53.495798+00:00 19994330.278999920934 29000000.001999970526 27870000.031999949366 3970290.079999982845 60408.154103040 2024-04-08T03:41:54.502677+00:00 19994330.279000040144 28999999.968000050634 27869999.925999999046 3960758.003000020981 60408.154114516 2024-04-08T03:41:55.494181+00:00 19994330.276999950409 29000000.044999960810 27870000.064000010490 3963574.963999987114 60408.154126170 2024-04-08T03:41:56.501061+00:00 19994330.277000069618 29000000.001999970526 27869999.989000078291 3966139.064999998081 60408.154137645 2024-04-08T03:41:57.492563+00:00 19994330.278999920934 28999999.971999999136 27869999.995999928564 3965885.893999993801 60408.154149305 2024-04-08T03:41:58.499938+00:00 19994330.281000021845 29000000.013000011444 27870000.031000021845 3968006.098000019789 60408.154160775 2024-04-08T03:41:59.490945+00:00 19994330.274999979883 29000000.027000069618 27869999.947000030428 3968661.972000002861 60408.154172434 2024-04-08T03:42:00.498320+00:00 19994330.278999999166 28999999.985999941826 27870000.059999939054 3966559.991999983788 60408.154183904 2024-04-08T03:42:01.489328+00:00 19994330.278000000864 29000000.024000048637 27870000.008000001311 3966114.071000009775 60408.154195564 2024-04-08T03:42:02.496703+00:00 19994330.276999998838 29000000.000000000000 27869999.988999988884 3966695.805000007153 60408.154207218 2024-04-08T03:42:03.503582+00:00 19994330.276999998838 28999999.956999998540 27869999.964999999851 3966308.060000001919 60408.154218693 2024-04-08T03:42:04.495085+00:00 19994330.275999989361 28999999.996999990195 27869999.986000001431 3967638.000999987125 60408.154230347 2024-04-08T03:42:05.501964+00:00 19994330.278000000864 29000000.015999998897 27870000.007999990135 3965068.016000003088 60408.154241823 2024-04-08T03:42:06.493468+00:00 19994330.283000010997 29000000.006000000983 27870000.059999998659 3960673.118000001181 60408.154253476 2024-04-08T03:42:07.500347+00:00 19994330.277000010014 29000000.024000018835 27870000.024000018835 3965824.953999996185 60408.154264952 2024-04-08T03:42:08.491850+00:00 19994330.280000001192 28999999.924999978393 27869999.897999998182 3969730.062000005972 60408.154276611 2024-04-08T03:42:09.499225+00:00 19994330.272999998182 29000000.052000019699 27870000.082999970764 3966562.829999982845 60408.154288081 2024-04-08T03:42:10.490233+00:00 19994330.283999979496 29000000.048999991268 27869999.937000039965 3961020.105000019073 60408.154299741 2024-04-08T03:42:11.497608+00:00 19994330.274000018835 28999999.912999991328 27870000.021999958903 3966417.988999993075 60408.154311211 2024-04-08T03:42:12.488615+00:00 19994330.278999980539 29000000.008000019938 27869999.973000049591 3969363.969000012148 60408.154322870 2024-04-08T03:42:13.495991+00:00 19994330.280999988317 28999999.997999969870 27870000.001999970526 3965713.997999995947 60408.154334524 2024-04-08T03:42:14.502869+00:00 19994330.273999989033 29000000.026000019163 27869999.972999989986 3967883.101999967825 60408.154345999 2024-04-08T03:42:15.494372+00:00 19994330.279000040144 28999999.977999988943 27870000.069999989122 3963494.034000039101 60408.154357659 2024-04-08T03:42:16.501748+00:00 19994330.274999979883 29000000.013999998569 27869999.961000028998 3968091.895999968052 60408.154369135 2024-04-08T03:42:17.493251+00:00 19994330.280000030994 29000000.041000008583 27870000.051999989897 3967406.989000021946 60408.154380789 2024-04-08T03:42:18.500130+00:00 19994330.276999950409 28999999.957000020891 27869999.989000018686 3963138.981000006199 60408.154392264 2024-04-08T03:42:19.491633+00:00 19994330.279000040144 29000000.037999991328 27869999.991000000387 3968792.078999996185 60408.154403918 2024-04-08T03:42:20.498513+00:00 19994330.279999971390 28999999.988000039011 27870000.018999930471 3972658.967999995220 60408.154415394 2024-04-08T03:42:21.490016+00:00 19994330.272000011057 28999999.971999999136 27869999.980000019073 3964327.925000011921 60408.154427047 2024-04-08T03:42:22.496895+00:00 19994330.282000008970 29000000.031999949366 27869999.966000080109 3965843.110000013839 60408.154438523 2024-04-08T03:42:23.488398+00:00 19994330.274999979883 29000000.006000038236 27870000.046000000089 3964845.909999967087 60408.154450177 2024-04-08T03:42:24.495277+00:00 19994330.281000021845 28999999.963999990374 27869999.930999990553 3962381.970000029076 60408.154461836 2024-04-08T03:42:25.502653+00:00 19994330.278999980539 28999999.975999951363 27870000.044999960810 3967339.116999983788 60408.154473306 2024-04-08T03:42:26.493660+00:00 19994330.278999980539 29000000.032999988645 27870000.001999970526 3965791.974999963772 60408.154484966 2024-04-08T03:42:27.501035+00:00 19994330.274999979883 28999999.981000069529 27869999.973000049591 3970822.002000033855 60408.154496436 2024-04-08T03:42:28.492042+00:00 19994330.277000069618 29000000.023999929428 27870000.016999959946 3966054.952000021935 60408.154508095 2024-04-08T03:42:29.499417+00:00 19994330.276999950409 28999999.998000029474 27869999.988999959081 3966109.987999976147 60408.154519565 2024-04-08T03:42:30.490424+00:00 19994330.282999988645 29000000.021000031382 27870000.019000049680 3967871.998000026215 60408.154531225 2024-04-08T03:42:31.497800+00:00 19994330.278000000864 28999999.977000001818 27870000.059000018984 3967718.918999969959 60408.154542695 2024-04-08T03:42:32.488807+00:00 19994330.276000019163 28999999.973999980837 27869999.906000021845 3966108.170000017155 60408.154554354 2024-04-08T03:42:33.496182+00:00 19994330.274999979883 29000000.032999988645 27870000.056999921799 3965666.905999958981 60408.154565830 2024-04-08T03:42:34.487685+00:00 19994330.280000090599 28999999.988000039011 27869999.986000061035 3965404.981000006199 60408.154577483 2024-04-08T03:42:35.494564+00:00 19994330.280999898911 29000000.001000050455 27869999.983000040054 3966052.066000043880 60408.154589143 2024-04-08T03:42:36.501940+00:00 19994330.275000099093 29000000.026999950409 27870000.044999960810 3965551.955999969970 60408.154600618 2024-04-08T03:42:37.493443+00:00 19994330.278000000864 28999999.988999959081 27870000.009999990463 3966704.074000000954 60408.154612272 2024-04-08T03:42:38.500322+00:00 19994330.276999950409 29000000.007000088692 27869999.942999958992 3965709.018999993801 60408.154623748 2024-04-08T03:42:39.491826+00:00 19994330.276999950409 28999999.975000001490 27869999.991000000387 3967513.958999990951 60408.154635401 2024-04-08T03:42:40.498705+00:00 19994330.280000090599 28999999.995999988168 27870000.045000001788 3966652.011000037193 60408.154646877 2024-04-08T03:42:41.490208+00:00 19994330.276000019163 29000000.008999999613 27870000.002999998629 3963842.922999978065 60408.154658537 2024-04-08T03:42:42.497583+00:00 19994330.282999988645 29000000.000000000000 27869999.932999998331 3971070.035000026226 60408.154670007 2024-04-08T03:42:43.488590+00:00 19994330.276999950409 29000000.033000010997 27870000.066000010818 3971499.092999995220 60408.154681666 2024-04-08T03:42:44.495965+00:00 19994330.279000040144 28999999.962999999523 27869999.986999988556 3964779.976999998093 60408.154693320 2024-04-08T03:42:45.502844+00:00 19994330.272999998182 29000000.000999990851 27869999.964999999851 3967734.997999966145 60408.154704796 2024-04-08T03:42:46.494347+00:00 19994330.281999949366 28999999.993000000715 27870000.037000000477 3971032.969000041019 60408.154716455 2024-04-08T03:42:47.501723+00:00 19994330.272999998182 29000000.011999990791 27869999.964999999851 3965121.010999978054 60408.154727925 2024-04-08T03:42:48.492730+00:00 19994330.282999988645 28999999.986999988556 27870000.056999981403 3966352.912999988068 60408.154739585 2024-04-08T03:42:49.500105+00:00 19994330.278000000864 29000000.020000040531 27869999.986000001431 3971228.046999990940 60408.154751054 2024-04-08T03:42:50.491112+00:00 19994330.274999979883 28999999.977000001818 27870000.012000020593 3964960.981000006199 60408.154762714 2024-04-08T03:42:51.498488+00:00 19994330.281000021845 29000000.013000011444 27869999.972999989986 3968046.064999998081 60408.154774184 2024-04-08T03:42:52.489495+00:00 19994330.274000048637 28999999.987999979407 27870000.001999970526 3968196.943000019062 60408.154785844 2024-04-08T03:42:53.496869+00:00 19994330.279999971390 29000000.026000019163 27870000.010000050068 3970615.981999992859 60408.154797319 2024-04-08T03:42:54.488373+00:00 19994330.278000000864 28999999.953999999911 27869999.964999970049 3968548.965000032913 60408.154808973 2024-04-08T03:42:55.495252+00:00 19994330.278999999166 29000000.051999989897 27870000.012000020593 3970633.084999979008 60408.154820632 2024-04-08T03:42:56.502627+00:00 19994330.276000000536 29000000.000999990851 27869999.966999951750 3969400.005999981891 60408.154832102 2024-04-08T03:42:57.493635+00:00 19994330.278999999166 29000000.012000020593 27870000.023999989033 3968528.000999987125 60408.154843762 2024-04-08T03:42:58.501010+00:00 19994330.276999998838 28999999.962999939919 27869999.994000080973 3972924.942000031006 60408.154855237 2024-04-08T03:42:59.492513+00:00 19994330.278000008315 28999999.999000068754 27870000.076999899000 3965700.013999999035 60408.154866891 2024-04-08T03:43:00.499392+00:00 19994330.279999990016 29000000.014999989420 27869999.919000029564 3968142.032000004780 60408.154878367 2024-04-08T03:43:01.490895+00:00 19994330.277000010014 28999999.978999968618 27870000.027000069618 3970007.976999998093 60408.154890020 2024-04-08T03:43:02.497774+00:00 19994330.278000000864 29000000.001000050455 27870000.036999940872 3965510.020999968052 60408.154901496 2024-04-08T03:43:03.489277+00:00 19994330.275999989361 28999999.998999949545 27869999.985000010580 3966475.921000003815 60408.154913150 2024-04-08T03:43:04.496157+00:00 19994330.279000010341 29000000.022999998182 27870000.039000030607 3968121.049000024796 60408.154924626 2024-04-08T03:43:05.487660+00:00 19994330.278000000864 29000000.031000021845 27869999.939999941736 3967909.971000016201 60408.154936279 2024-04-08T03:43:06.494539+00:00 19994330.280000001192 28999999.958999991417 27869999.983000040054 3969429.070999979973 60408.154947939 2024-04-08T03:43:07.501915+00:00 19994330.276000019163 29000000.001000050455 27870000.024999979883 3965563.982999979984 60408.154959415 2024-04-08T03:43:08.493418+00:00 19994330.279999971390 29000000.007999900728 27870000.046000000089 3972765.957000017166 60408.154971068 2024-04-08T03:43:09.500297+00:00 19994330.274999979883 28999999.997000098228 27869999.937000039965 3970808.954999982845 60408.154982544 2024-04-08T03:43:10.491800+00:00 19994330.278000000864 29000000.002999901772 27869999.985999941826 3968205.109000027180 60408.154994198 2024-04-08T03:43:11.498679+00:00 19994330.280000030994 28999999.987000111490 27869999.975000020117 3970830.958000003826 60408.155005673 2024-04-08T03:43:12.490182+00:00 19994330.276000019163 28999999.984999898821 27870000.039999961853 3962926.923999965191 60408.155017333 2024-04-08T03:43:13.497557+00:00 19994330.279999971390 29000000.022000070661 27870000.035000089556 3962451.087000011932 60408.155028803 2024-04-08T03:43:14.488565+00:00 19994330.278000000864 28999999.988999959081 27869999.947999950498 3969346.056999980938 60408.155040463 2024-04-08T03:43:15.495940+00:00 19994330.276000019163 28999999.999000068754 27869999.970999959856 3965658.923000038136 60408.155051932 2024-04-08T03:43:16.486947+00:00 19994330.278000000864 29000000.028000000864 27870000.041000008583 3967599.967999995220 60408.155063592 2024-04-08T03:43:17.494322+00:00 19994330.278999980539 28999999.991000000387 27870000.050000071526 3969896.069999992847 60408.155075251 2024-04-08T03:43:18.501698+00:00 19994330.278999980539 28999999.973999988288 27869999.918000001460 3965001.916999996174 60408.155086721 2024-04-08T03:43:19.492705+00:00 19994330.278000000864 28999999.998000010848 27870000.043999999762 3967444.141000031959 60408.155098381 2024-04-08T03:43:20.500080+00:00 19994330.280000030994 29000000.031999990344 27869999.995000001043 3970459.986000000965 60408.155109851 2024-04-08T03:43:21.491087+00:00 19994330.276000019163 28999999.986000001431 27870000.022999998182 3968181.959999979008 60408.155121510 2024-04-08T03:43:22.498463+00:00 19994330.274999979883 29000000.027000010014 27869999.952999990433 3965583.923000038136 60408.155132980 2024-04-08T03:43:23.489470+00:00 19994330.278000000864 28999999.954999979585 27870000.057000011206 3967224.090999960899 60408.155144639 2024-04-08T03:43:24.496845+00:00 19994330.279999971390 29000000.012000020593 27869999.932999998331 3965386.919000030030 60408.155156109 2024-04-08T03:43:25.487852+00:00 19994330.278000000864 28999999.988999959081 27869999.996999979019 3966439.046999930870 60408.155167769 2024-04-08T03:43:26.495227+00:00 19994330.279000040144 28999999.993000030518 27870000.018999990076 3966910.017000079155 60408.155179244 2024-04-08T03:43:27.486730+00:00 19994330.276000019163 28999999.978999968618 27870000.009999990463 3964802.975999950897 60408.155190898 2024-04-08T03:43:28.493610+00:00 19994330.281999949366 29000000.074000000954 27870000.028000060469 3968895.914000033867 60408.155202558 2024-04-08T03:43:29.500985+00:00 19994330.276000019163 28999999.974000040442 27870000.019999980927 3966562.120999931823 60408.155214034 2024-04-08T03:43:30.492488+00:00 19994330.274999979883 28999999.981999989599 27869999.941999968141 3965642.972000002861 60408.155225687 2024-04-08T03:43:31.499367+00:00 19994330.279999971390 29000000.028000000864 27870000.027000010014 3965604.998000026215 60408.155237163 2024-04-08T03:43:32.490871+00:00 19994330.280000090599 28999999.971000019461 27870000.000000000000 3960176.034000039101 60408.155248817 2024-04-08T03:43:33.497750+00:00 19994330.274999979883 28999999.987999979407 27869999.986999988556 3967366.981999992859 60408.155260292 2024-04-08T03:43:34.489253+00:00 19994330.276000019163 29000000.046000000089 27870000.030000030994 3961464.008999944199 60408.155271946 2024-04-08T03:43:35.496132+00:00 19994330.280999898911 28999999.983999971300 27869999.968999978155 3965121.883000016212 60408.155283422 2024-04-08T03:43:36.487635+00:00 19994330.279000040144 29000000.004000071436 27870000.010000050068 3965112.085000038147 60408.155295075 2024-04-08T03:43:37.494515+00:00 19994330.276000019163 28999999.957000020891 27869999.950999978930 3960238.004999995232 60408.155306735 2024-04-08T03:43:38.501890+00:00 19994330.279000040144 29000000.039999961853 27870000.039999961853 3959233.958999990951 60408.155318211 2024-04-08T03:43:39.493393+00:00 19994330.278000000864 29000000.000999931246 27869999.985000010580 3968222.026999949943 60408.155329864 2024-04-08T03:43:40.500272+00:00 19994330.274999979883 28999999.982000108808 27870000.057999968529 3965957.042000054847 60408.155341340 2024-04-08T03:43:41.491775+00:00 19994330.278999920934 29000000.000999931246 27869999.955000039190 3960778.051999927033 60408.155352999 2024-04-08T03:43:42.499151+00:00 19994330.278000000864 29000000.011000040919 27870000.034000039101 3964962.835000038147 60408.155364470 2024-04-08T03:43:43.490158+00:00 19994330.282000061125 29000000.009999990463 27869999.959999918938 3962919.096000074875 60408.155376129 2024-04-08T03:43:44.497532+00:00 19994330.276000019163 29000000.008999940008 27869999.967000011355 3969490.023999928962 60408.155387599 2024-04-08T03:43:45.488540+00:00 19994330.274999979883 28999999.991000059992 27870000.055999990553 3964826.927999972831 60408.155399258 2024-04-08T03:43:46.495915+00:00 19994330.282999988645 29000000.008999940008 27870000.042999979109 3965965.925000071991 60408.155410728 2024-04-08T03:43:47.486923+00:00 19994330.278000000864 28999999.967000011355 27869999.930000070482 3963271.097999929916 60408.155422388 2024-04-08T03:43:48.494298+00:00 19994330.272999998182 29000000.004999998957 27870000.029999971390 3966140.994000076782 60408.155434041 2024-04-08T03:43:49.501177+00:00 19994330.282999999821 28999999.990000009537 27869999.950999978930 3961417.023999928962 60408.155445517 2024-04-08T03:43:50.492680+00:00 19994330.278999999166 29000000.026000019163 27870000.065999981016 3965717.915000081062 60408.155457171 2024-04-08T03:43:51.499559+00:00 19994330.275000009686 29000000.014999989420 27870000.008000019938 3966135.099999905098 60408.155468646 2024-04-08T03:43:52.491063+00:00 19994330.273999989033 28999999.990000009537 27869999.951000090688 3964548.974000095855 60408.155480306 2024-04-08T03:43:53.498438+00:00 19994330.280999999493 29000000.008000001311 27869999.995999928564 3965679.033999919891 60408.155491776 2024-04-08T03:43:54.489445+00:00 19994330.278000000864 28999999.957000009716 27869999.981000069529 3965690.968000053894 60408.155503436 2024-04-08T03:43:55.496820+00:00 19994330.279000010341 29000000.057000000030 27870000.032999988645 3964627.033999919891 60408.155514905 2024-04-08T03:43:56.487827+00:00 19994330.278000000864 28999999.925000000745 27869999.973999999464 3962218.002000092994 60408.155526565 2024-04-08T03:43:57.495202+00:00 19994330.275999989361 29000000.029999990016 27870000.039000000805 3964866.990999937057 60408.155538035 2024-04-08T03:43:58.486210+00:00 19994330.277000010014 28999999.996000021696 27869999.960999999195 3964729.934000014793 60408.155549694 2024-04-08T03:43:59.493585+00:00 19994330.278000000864 29000000.048999991268 27870000.045000001788 3966874.018000007141 60408.155561348 2024-04-08T03:44:00.500464+00:00 19994330.277999971062 28999999.953000009060 27869999.920000001788 3963361.037000060081 60408.155572824 2024-04-08T03:44:01.491967+00:00 19994330.281000021845 29000000.008999999613 27870000.104999989271 3967488.020999907982 60408.155584477 2024-04-08T03:44:02.498846+00:00 19994330.277000010014 29000000.005999978632 27869999.955000009388 3968014.953999996185 60408.155595953 2024-04-08T03:44:03.490349+00:00 19994330.276000019163 28999999.993000030518 27869999.995000001043 3963991.995000004768 60408.155607607 2024-04-08T03:44:04.497229+00:00 19994330.278000000864 29000000.007999960333 27870000.028999980539 3962925.047000051010 60408.155619083 2024-04-08T03:44:05.488732+00:00 19994330.278999980539 28999999.984000030905 27869999.954999979585 3966102.006999969017 60408.155630742 2024-04-08T03:44:06.496107+00:00 19994330.279999971390 29000000.018999990076 27870000.034000039101 3965225.996999979019 60408.155642212 2024-04-08T03:44:07.487114+00:00 19994330.277000010014 29000000.000999990851 27869999.954999979585 3967142.009000062943 60408.155653872 2024-04-08T03:44:08.494489+00:00 19994330.278000000864 29000000.027000010014 27870000.069000009447 3963796.924000024796 60408.155665525 2024-04-08T03:44:09.501369+00:00 19994330.277000010014 28999999.968999978155 27869999.981999989599 3962170.020999907982 60408.155677001 2024-04-08T03:44:10.492872+00:00 19994330.278000000864 28999999.972999989986 27869999.971999999136 3964255.999000072014 60408.155688660 2024-04-08T03:44:11.500247+00:00 19994330.278999980539 29000000.050999999046 27870000.036000009626 3966307.992999910843 60408.155700130 2024-04-08T03:44:12.491254+00:00 19994330.277000010014 28999999.978000041097 27869999.940999981016 3970478.027000070084 60408.155711790 2024-04-08T03:44:13.498630+00:00 19994330.277000010014 28999999.991999980062 27870000.037999991328 3967708.939000010025 60408.155723260 2024-04-08T03:44:14.489637+00:00 19994330.280000030994 28999999.977000001818 27870000.009999990463 3970660.064000010025 60408.155734919 2024-04-08T03:44:15.497012+00:00 19994330.278000000864 29000000.024000048637 27869999.969999969006 3966048.981999992859 60408.155746389 2024-04-08T03:44:16.488021+00:00 19994330.276000019163 29000000.029999971390 27870000.072000030428 3966708.008999944199 60408.155758048 2024-04-08T03:44:17.495395+00:00 19994330.279999971390 28999999.977000001818 27869999.963000059128 3964516.989000082016 60408.155769524 2024-04-08T03:44:18.486898+00:00 19994330.276999950409 28999999.970999959856 27869999.967000011355 3964961.972999929916 60408.155781178 2024-04-08T03:44:19.493777+00:00 19994330.279000040144 28999999.977000001818 27869999.972999930382 3961407.018000007141 60408.155792837 2024-04-08T03:44:20.501152+00:00 19994330.279999971390 29000000.086000081152 27870000.077000018209 3964626.034999967087 60408.155804307 2024-04-08T03:44:21.492159+00:00 19994330.274999979883 28999999.954999919981 27869999.896999958903 3967250.043000102043 60408.155815967 2024-04-08T03:44:22.499534+00:00 19994330.277000069618 28999999.999000068754 27870000.092000011355 3967361.970999956131 60408.155827443 2024-04-08T03:44:23.491037+00:00 19994330.278999920934 29000000.031999949366 27870000.039000030607 3966904.977999926079 60408.155839096 2024-04-08T03:44:24.497917+00:00 19994330.278000000864 28999999.998000029474 27869999.975000020117 3964859.012000083923 60408.155850572 2024-04-08T03:44:25.489420+00:00 19994330.278000000864 28999999.986999988556 27869999.950000051409 3965809.965999960899 60408.155862231 2024-04-08T03:44:26.496795+00:00 19994330.276000019163 28999999.965999960899 27869999.982999920845 3959846.052999972831 60408.155873701 2024-04-08T03:44:27.487802+00:00 19994330.278000000864 29000000.016000028700 27869999.999000068754 3962786.979000092018 60408.155885361 2024-04-08T03:44:28.495178+00:00 19994330.276000019163 29000000.008000019938 27870000.023999929428 3964275.031999946106 60408.155896831 2024-04-08T03:44:29.486185+00:00 19994330.282000061125 29000000.016000028700 27870000.018000010401 3961506.955000042915 60408.155908491 2024-04-08T03:44:30.493560+00:00 19994330.278000000864 28999999.960999999195 27869999.993999961764 3964944.074999928009 60408.155920144 2024-04-08T03:44:31.500439+00:00 19994330.278000000864 29000000.044000010937 27870000.030000090599 3964641.893000007141 60408.155931620 2024-04-08T03:44:32.491942+00:00 19994330.278000000864 28999999.995999988168 27869999.970999959856 3965730.003000020981 60408.155943279 2024-04-08T03:44:33.499318+00:00 19994330.279999971390 28999999.996999990195 27869999.993999961764 3968284.009999989998 60408.155954749 2024-04-08T03:44:34.490323+00:00 19994330.274999979883 28999999.997999999672 27869999.983000040054 3965716.939000010025 60408.155966409 2024-04-08T03:44:35.497700+00:00 19994330.276999950409 29000000.000000000000 27869999.980999998748 3971204.161000012886 60408.155977879 2024-04-08T03:44:36.488707+00:00 19994330.279000040144 29000000.020000010729 27870000.068999998271 3962996.962000011932 60408.155989538 2024-04-08T03:44:37.496082+00:00 19994330.281000021845 28999999.937000010163 27869999.958999991417 3958198.939000010025 60408.156001014 2024-04-08T03:44:38.487585+00:00 19994330.276999950409 29000000.033999979496 27870000.018000010401 3966104.932999968994 60408.156012667 2024-04-08T03:44:39.494465+00:00 19994330.278000000864 29000000.018000010401 27869999.937999989837 3969147.029000043869 60408.156024143 2024-04-08T03:44:40.485967+00:00 19994330.274000048637 28999999.949000000954 27870000.031000021845 3967251.064000010025 60408.156035797 2024-04-08T03:44:41.492847+00:00 19994330.279999971390 29000000.008000019938 27869999.973999980837 3965049.978999971878 60408.156047456 2024-04-08T03:44:42.500222+00:00 19994330.276000000536 28999999.985000010580 27870000.043999999762 3965985.084999918938 60408.156058926 2024-04-08T03:44:43.491229+00:00 19994330.282000001520 29000000.034999970347 27870000.000999990851 3963438.915000081062 60408.156070586 2024-04-08T03:44:44.498604+00:00 19994330.274999998510 29000000.028000000864 27870000.032000008970 3961545.939999938011 60408.156082056 2024-04-08T03:44:45.489612+00:00 19994330.278000008315 28999999.985000010580 27869999.918000038713 3963529.060999989975 60408.156093715 2024-04-08T03:44:46.496987+00:00 19994330.276999998838 28999999.991999980062 27870000.048999968916 3962078.008000016212 60408.156105185 2024-04-08T03:44:47.487994+00:00 19994330.281999990344 28999999.976000010967 27869999.947000030428 3967764.967000008095 60408.156116845 2024-04-08T03:44:48.495369+00:00 19994330.275999989361 29000000.004999998957 27870000.024999979883 3969731.138000010978 60408.156128314 2024-04-08T03:44:49.486376+00:00 19994330.280000001192 29000000.036000009626 27870000.053000029176 3961470.878000020981 60408.156139974 2024-04-08T03:44:50.493752+00:00 19994330.278000030667 28999999.962999939919 27869999.959999978542 3964842.019999980927 60408.156151633 2024-04-08T03:44:51.501127+00:00 19994330.275999989361 28999999.993000030518 27870000.022999998182 3971932.072000027169 60408.156163103 2024-04-08T03:44:52.492134+00:00 19994330.278000000864 29000000.032000061125 27870000.041000008583 3963394.898999928962 60408.156174763 2024-04-08T03:44:53.499509+00:00 19994330.277000010014 29000000.010999921709 27869999.928000029176 3970325.907000064850 60408.156186233 2024-04-08T03:44:54.490517+00:00 19994330.278999980539 28999999.963999990374 27870000.028999920934 3965612.113999962807 60408.156197893 2024-04-08T03:44:55.497892+00:00 19994330.278999980539 29000000.015000101179 27869999.988000039011 3961615.940999985207 60408.156209368 2024-04-08T03:44:56.489395+00:00 19994330.278000000864 29000000.008999940008 27870000.028000000864 3963366.060999989975 60408.156221022 2024-04-08T03:44:57.496274+00:00 19994330.275000039488 28999999.958999991417 27869999.939999941736 3966568.095000029076 60408.156232492 2024-04-08T03:44:58.487281+00:00 19994330.280999958515 29000000.009999990463 27870000.032000061125 3967783.911000012886 60408.156244151 2024-04-08T03:44:59.494657+00:00 19994330.274000048637 29000000.024999979883 27869999.985999941826 3964075.115000010002 60408.156255627 2024-04-08T03:45:00.486159+00:00 19994330.279999971390 29000000.016000028700 27870000.078000068665 3964365.858999968041 60408.156267286 2024-04-08T03:45:01.493535+00:00 19994330.278999980539 29000000.004000071436 27869999.934000018984 3965522.966000080109 60408.156278940 2024-04-08T03:45:02.500413+00:00 19994330.280000030994 29000000.000000000000 27870000.009999990463 3969969.054999948014 60408.156290416 2024-04-08T03:45:03.491917+00:00 19994330.273999989033 28999999.953999999911 27869999.995999928564 3966888.021999955177 60408.156302069 2024-04-08T03:45:04.498797+00:00 19994330.278999980539 29000000.014999989420 27870000.006000038236 3969972.956000090111 60408.156313545 2024-04-08T03:45:05.490300+00:00 19994330.280000030994 29000000.044999960810 27870000.037000060081 3968788.781999946106 60408.156325199 2024-04-08T03:45:06.497179+00:00 19994330.277000010014 28999999.991000059992 27869999.912999991328 3963740.269000052940 60408.156336674 2024-04-08T03:45:07.488682+00:00 19994330.278000000864 28999999.960000000894 27870000.069000009447 3968869.922999978065 60408.156348328 2024-04-08T03:45:08.495561+00:00 19994330.278000000864 29000000.008999999613 27869999.935999989510 3964325.003999948967 60408.156359804 2024-04-08T03:45:09.487064+00:00 19994330.276999950409 29000000.021999999881 27870000.065999981016 3968914.047000051010 60408.156371464 2024-04-08T03:45:10.494440+00:00 19994330.278000000864 28999999.984999999404 27869999.940999981016 3966232.949999928009 60408.156382933 2024-04-08T03:45:11.485447+00:00 19994330.278000000864 28999999.986000001431 27869999.991999980062 3965372.022000073921 60408.156394593 2024-04-08T03:45:12.492822+00:00 19994330.278000000864 29000000.006000008434 27870000.059000018984 3965369.095000029076 60408.156406247 2024-04-08T03:45:13.499701+00:00 19994330.279000040144 29000000.005999978632 27869999.991999998689 3964221.940999985207 60408.156417722 2024-04-08T03:45:14.491205+00:00 19994330.276999950409 29000000.006000008434 27869999.980999998748 3959968.975999950897 60408.156429376 2024-04-08T03:45:15.498084+00:00 19994330.280000090599 29000000.004000011832 27870000.006999999285 3963637.077000021935 60408.156440852 2024-04-08T03:45:16.489588+00:00 19994330.275999899954 28999999.970999959856 27870000.025000009686 3969491.006000041962 60408.156452511 2024-04-08T03:45:17.496962+00:00 19994330.279000040144 29000000.025000039488 27869999.984000001103 3968259.916999936104 60408.156463981 2024-04-08T03:45:18.487969+00:00 19994330.276000019163 28999999.991999980062 27869999.977000001818 3966371.999000072014 60408.156475641 2024-04-08T03:45:19.495345+00:00 19994330.279999971390 28999999.993000030518 27870000.030000001192 3966214.008999944199 60408.156487111 2024-04-08T03:45:20.486352+00:00 19994330.277000069618 29000000.004999998957 27870000.007999990135 3967719.973999977112 60408.156498770 2024-04-08T03:45:21.493727+00:00 19994330.278000000864 28999999.981000009924 27869999.958000000566 3964760.060999989975 60408.156510240 2024-04-08T03:45:22.484734+00:00 19994330.276999950409 29000000.062999960035 27870000.041000038385 3966290.975000023842 60408.156521900 2024-04-08T03:45:23.492109+00:00 19994330.279000040144 28999999.958000000566 27869999.961999949068 3967755.006000041962 60408.156533553 2024-04-08T03:45:24.498988+00:00 19994330.279999971390 29000000.011000040919 27870000.017000019550 3964859.043999909889 60408.156545029 2024-04-08T03:45:25.490492+00:00 19994330.276000019163 28999999.994000021368 27870000.000000000000 3970597.951000093948 60408.156556688 2024-04-08T03:45:26.497867+00:00 19994330.278000000864 28999999.972999930382 27870000.019999980927 3965687.972000002861 60408.156568158 2024-04-08T03:45:27.488874+00:00 19994330.278000000864 29000000.032999988645 27870000.008999999613 3964912.105999947060 60408.156579818 2024-04-08T03:45:28.496249+00:00 19994330.278000000864 28999999.991000059992 27869999.986000001431 3963995.909000039101 60408.156591288 2024-04-08T03:45:29.487256+00:00 19994330.276999950409 29000000.018000010401 27870000.000000000000 3962516.095000029076 60408.156602947 2024-04-08T03:45:30.494632+00:00 19994330.279999971390 28999999.975000020117 27869999.980000019073 3966778.959999918938 60408.156614417 2024-04-08T03:45:31.485639+00:00 19994330.279000040144 28999999.995999928564 27870000.052999969572 3968901.966000080109 60408.156626076 2024-04-08T03:45:32.493014+00:00 19994330.276000019163 28999999.977000001818 27869999.939000010490 3965500.047999978065 60408.156637736 2024-04-08T03:45:33.500389+00:00 19994330.278000000864 29000000.024999979883 27870000.014000058174 3966813.939000010025 60408.156649212 2024-04-08T03:45:34.491892+00:00 19994330.276999950409 29000000.064000010490 27870000.006999969482 3965570.917999982834 60408.156660866 2024-04-08T03:45:35.498771+00:00 19994330.278999999166 28999999.930999990553 27869999.980000019073 3958490.146999955177 60408.156672335 2024-04-08T03:45:36.489779+00:00 19994330.278000000864 29000000.016000028700 27870000.013000011444 3965591.935999989975 60408.156683995 2024-04-08T03:45:37.497154+00:00 19994330.279999990016 29000000.003999948502 27870000.021999958903 3964367.945999979973 60408.156695471 2024-04-08T03:45:38.488657+00:00 19994330.276000011712 29000000.003000020981 27869999.977000001818 3962854.066999999806 60408.156707124 2024-04-08T03:45:39.495536+00:00 19994330.278000000864 28999999.980000019073 27869999.970999959856 3960898.032000000123 60408.156718600 2024-04-08T03:45:40.487040+00:00 19994330.278000000864 28999999.995000001043 27870000.037000060081 3962475.974000000861 60408.156730259 2024-04-08T03:45:41.494415+00:00 19994330.275999989361 29000000.016000028700 27869999.985000010580 3962234.992999998853 60408.156741729 2024-04-08T03:45:42.485422+00:00 19994330.283000018448 29000000.033999919891 27870000.041000008583 3968503.940000000875 60408.156753383 2024-04-08T03:45:43.492301+00:00 19994330.272999968380 28999999.971000079066 27869999.945999979973 3960802.022999998182 60408.156765043 2024-04-08T03:45:44.499677+00:00 19994330.281000021845 28999999.995999999344 27870000.022999998182 3966252.984000001103 60408.156776519 2024-04-08T03:45:45.491180+00:00 19994330.275999989361 28999999.982000000775 27869999.962000008672 3960876.978999997955 60408.156788172 2024-04-08T03:45:46.498060+00:00 19994330.277000010014 29000000.015999998897 27870000.036999940872 3968141.137999999803 60408.156799648 2024-04-08T03:45:47.489562+00:00 19994330.278999980539 29000000.017999991775 27869999.998000029474 3965852.906999997795 60408.156811302 2024-04-08T03:45:48.496441+00:00 19994330.278999980539 29000000.003999989480 27870000.031999949366 3963230.926000006031 60408.156822777 2024-04-08T03:45:49.487944+00:00 19994330.278000000864 29000000.020000010729 27869999.987000111490 3965819.087999999989 60408.156834437 2024-04-08T03:45:50.495320+00:00 19994330.280000030994 28999999.958999991417 27869999.944999929518 3966823.983999996912 60408.156845907 2024-04-08T03:45:51.486327+00:00 19994330.277000010014 29000000.018000010401 27870000.052000049502 3966936.041000001132 60408.156857566 2024-04-08T03:45:52.493702+00:00 19994330.274999979883 28999999.985999971628 27869999.989000000060 3967397.913000002969 60408.156869036 2024-04-08T03:45:53.484709+00:00 19994330.278999980539 28999999.951000031084 27869999.965999998152 3963164.066000000108 60408.156880695 2024-04-08T03:45:54.492085+00:00 19994330.276000019163 29000000.037999991328 27870000.055999990553 3965772.961999997031 60408.156892349 2024-04-08T03:45:55.498963+00:00 19994330.282000008970 28999999.985000010580 27869999.990000009537 3968907.107999994885 60408.156903825 2024-04-08T03:45:56.490467+00:00 19994330.278000000864 29000000.029999971390 27869999.982999999076 3968555.960000007879 60408.156915478 2024-04-08T03:45:57.497346+00:00 19994330.276000019163 28999999.995000001043 27870000.016999989748 3968675.891999990214 60408.156926954 2024-04-08T03:45:58.488849+00:00 19994330.275999959558 28999999.988000039011 27869999.996000021696 3963857.175999999046 60408.156938608 2024-04-08T03:45:59.495728+00:00 19994330.281000021845 29000000.007999960333 27869999.964999970049 3964524.808999999892 60408.156950084 2024-04-08T03:46:00.487232+00:00 19994330.282000008970 29000000.022999998182 27870000.068000018597 3966643.123000010848 60408.156961737 2024-04-08T03:46:01.494111+00:00 19994330.276999950409 28999999.965000029653 27869999.913999971002 3969599.972999989986 60408.156973213 2024-04-08T03:46:02.485614+00:00 19994330.277000069618 29000000.044000029564 27870000.050000008196 3963134.962000011932 60408.156984873 2024-04-08T03:46:03.492989+00:00 19994330.272999998182 28999999.954999919981 27870000.012000020593 3962987.965999991167 60408.156996342 2024-04-08T03:46:04.483996+00:00 19994330.278000000864 29000000.029000040144 27869999.990000009537 3966978.100999996066 60408.157008002 2024-04-08T03:46:05.491372+00:00 19994330.278000000864 28999999.975000020117 27870000.008999999613 3959454.929000005126 60408.157019656 2024-04-08T03:46:06.498250+00:00 19994330.279999971390 29000000.008000019938 27869999.928999960423 3964328.025000005960 60408.157031131 2024-04-08T03:46:07.489754+00:00 19994330.279000040144 28999999.997999910265 27870000.004999998957 3964961.002999991179 60408.157042791 2024-04-08T03:46:08.497129+00:00 19994330.275999899954 29000000.006000038236 27870000.045000020415 3961108.082000001799 60408.157054261 2024-04-08T03:46:09.488136+00:00 19994330.281000021845 29000000.021999958903 27870000.008000019938 3966052.931999995839 60408.157065921 2024-04-08T03:46:10.495511+00:00 19994330.274000048637 28999999.964000109583 27869999.981999989599 3961298.993000001181 60408.157077390 2024-04-08T03:46:11.486518+00:00 19994330.279999971390 28999999.997999910265 27870000.006999969482 3964611.127000018954 60408.157089050 2024-04-08T03:46:12.493894+00:00 19994330.274999979883 29000000.004000071436 27869999.981999989599 3965629.864999980200 60408.157100526 2024-04-08T03:46:13.485397+00:00 19994330.282000061125 29000000.036999940872 27870000.026000019163 3964678.966000020970 60408.157112179 2024-04-08T03:46:14.492276+00:00 19994330.276999950409 28999999.973000049591 27870000.003000020981 3969567.063999981154 60408.157123839 2024-04-08T03:46:15.499652+00:00 19994330.279000040144 28999999.988999959081 27869999.968999978155 3961206.919000000227 60408.157135314 2024-04-08T03:46:16.491155+00:00 19994330.276000019163 29000000.008000019938 27870000.034999970347 3966275.024000018835 60408.157146968 2024-04-08T03:46:17.498034+00:00 19994330.278000000864 28999999.995000001043 27869999.952000018209 3963781.989999980200 60408.157158444 2024-04-08T03:46:18.489537+00:00 19994330.276999950409 29000000.031999949366 27870000.055000070482 3960616.985000013839 60408.157170097 2024-04-08T03:46:19.496416+00:00 19994330.281000021845 28999999.996000051498 27869999.982999920845 3967958.949000000954 60408.157181573 2024-04-08T03:46:20.487919+00:00 19994330.274000048637 28999999.990000009537 27869999.978999968618 3960924.091999977827 60408.157193232 2024-04-08T03:46:21.495294+00:00 19994330.279999971390 29000000.000999998301 27870000.060000058264 3964085.084000021219 60408.157204702 2024-04-08T03:46:22.486302+00:00 19994330.276999950409 28999999.975999999791 27869999.930999990553 3961745.849999994040 60408.157216362 2024-04-08T03:46:23.493677+00:00 19994330.279999971390 29000000.035999998450 27870000.067000031471 3962865.099000006914 60408.157227832 2024-04-08T03:46:24.484684+00:00 19994330.276000019163 28999999.942000001669 27869999.980000019073 3961493.937999994028 60408.157239492 2024-04-08T03:46:25.492059+00:00 19994330.279999971390 29000000.059000018984 27869999.977999929339 3963325.048000007868 60408.157251145 2024-04-08T03:46:26.498939+00:00 19994330.277000069618 29000000.002999991179 27869999.965999960899 3963753.970999985933 60408.157262621 2024-04-08T03:46:27.490442+00:00 19994330.279000040144 28999999.956000000238 27870000.030000090599 3962811.985000013839 60408.157274280 2024-04-08T03:46:28.497817+00:00 19994330.273999929428 29000000.046000000089 27870000.004999998957 3963681.046000003815 60408.157285750 2024-04-08T03:46:29.488824+00:00 19994330.282999999821 28999999.980000019073 27869999.985000010580 3961924.997999995947 60408.157297410 2024-04-08T03:46:30.496199+00:00 19994330.276000000536 28999999.995999988168 27870000.026000000536 3962676.009000002872 60408.157308880 2024-04-08T03:46:31.487207+00:00 19994330.278999999166 29000000.013999998569 27870000.019000001252 3959529.034999995958 60408.157320539 2024-04-08T03:46:32.494581+00:00 19994330.278000000864 28999999.968999978155 27869999.973000001162 3958780.037999988068 60408.157332009 2024-04-08T03:46:33.485588+00:00 19994330.278999999166 29000000.004000011832 27869999.967999991030 3964091.828999996185 60408.157343668 2024-04-08T03:46:34.492964+00:00 19994330.276000011712 28999999.995999988168 27869999.993999999017 3959328.076999992132 60408.157355139 2024-04-08T03:46:35.483971+00:00 19994330.277999978513 28999999.995999988168 27869999.992000009865 3968025.090000004042 60408.157366798 2024-04-08T03:46:36.491346+00:00 19994330.277000010014 29000000.008999999613 27870000.047999981791 3968967.921000003815 60408.157378452 2024-04-08T03:46:37.498226+00:00 19994330.280000001192 29000000.016000028700 27870000.006000008434 3961930.001000016928 60408.157389928 2024-04-08T03:46:38.489729+00:00 19994330.277000010014 28999999.989999949932 27869999.978999998420 3960601.965999991167 60408.157401587 2024-04-08T03:46:39.497104+00:00 19994330.278000000864 29000000.004999998957 27870000.035000000149 3958427.039999992121 60408.157413057 2024-04-08T03:46:40.488112+00:00 19994330.276999980211 28999999.981999989599 27869999.971999999136 3965163.022000014782 60408.157424716 2024-04-08T03:46:41.495487+00:00 19994330.280000030994 29000000.014000058174 27870000.010999981314 3965195.997999995947 60408.157436186 2024-04-08T03:46:42.486494+00:00 19994330.273999989033 28999999.996999979019 27869999.979000028223 3967431.986000000965 60408.157447846 2024-04-08T03:46:43.493869+00:00 19994330.281000021845 29000000.003999948502 27870000.001999970526 3961400.921000003815 60408.157459321 2024-04-08T03:46:44.485372+00:00 19994330.278000000864 29000000.021000031382 27870000.067000031471 3960978.016999990214 60408.157470975 2024-04-08T03:46:45.492251+00:00 19994330.278000000864 28999999.973000049591 27869999.977999988943 3965376.000000000000 60408.157482451 2024-04-08T03:46:46.483755+00:00 19994330.279999971390 28999999.980000019073 27869999.983999971300 3966271.001999973785 60408.157494110 2024-04-08T03:46:47.491132+00:00 19994330.278000000864 29000000.050999999046 27869999.962000008672 3961379.054000020027 60408.157505764 2024-04-08T03:46:48.498009+00:00 19994330.277000010014 28999999.952999949455 27869999.990000009537 3965658.025000036228 60408.157517239 2024-04-08T03:46:49.489512+00:00 19994330.278000000864 29000000.014000058174 27870000.013999998569 3961268.963999987114 60408.157528894 2024-04-08T03:46:50.496391+00:00 19994330.278999980539 28999999.997999910265 27870000.006999969482 3963405.051999986172 60408.157540369 2024-04-08T03:46:51.487894+00:00 19994330.275000039488 29000000.021000031382 27870000.011000040919 3967409.987999976147 60408.157552023 2024-04-08T03:46:52.494774+00:00 19994330.278000000864 29000000.006000038236 27869999.985000010580 3961931.939000010025 60408.157563499 2024-04-08T03:46:53.486277+00:00 19994330.274999979883 28999999.954999919981 27869999.975999951363 3961810.074000000954 60408.157575158 2024-04-08T03:46:54.493652+00:00 19994330.282000008970 29000000.011000040919 27870000.041000008583 3962897.002000033855 60408.157586628 2024-04-08T03:46:55.484659+00:00 19994330.277000010014 28999999.996999979019 27870000.021000031382 3963087.908999979030 60408.157598287 2024-04-08T03:46:56.492035+00:00 19994330.278000000864 29000000.036000009626 27869999.983999971300 3962209.074000000954 60408.157609758 2024-04-08T03:46:57.483042+00:00 19994330.279000040144 28999999.988999959081 27869999.963000059128 3962299.040000020992 60408.157621417 2024-04-08T03:46:58.490417+00:00 19994330.275999899954 29000000.013000000268 27870000.037999991328 3965606.963999987114 60408.157633076 2024-04-08T03:46:59.497792+00:00 19994330.278000000864 28999999.973999999464 27869999.993999961764 3961389.874000012875 60408.157644552 2024-04-08T03:47:00.489295+00:00 19994330.279000040144 29000000.002000000328 27870000.014999989420 3962554.075999975204 60408.157656206 2024-04-08T03:47:01.496174+00:00 19994330.279999971390 28999999.993999999017 27869999.974000100046 3967039.990000010002 60408.157667682 2024-04-08T03:47:02.487678+00:00 19994330.279000040144 29000000.028999999166 27870000.081999901682 3964573.976999998093 60408.157679335 2024-04-08T03:47:03.494557+00:00 19994330.274999979883 28999999.997999999672 27869999.963000059128 3964677.078000009060 60408.157690811 2024-04-08T03:47:04.486060+00:00 19994330.276000019163 28999999.983000010252 27869999.965000029653 3966257.037999988068 60408.157702470 2024-04-08T03:47:05.493435+00:00 19994330.281000021845 29000000.008999999613 27870000.014999989420 3965918.005999981891 60408.157713940 2024-04-08T03:47:06.484443+00:00 19994330.273999929428 29000000.009999960661 27870000.003999948502 3960439.935000001919 60408.157725600 2024-04-08T03:47:07.491818+00:00 19994330.282000061125 28999999.991000059992 27870000.000000000000 3966561.930999993812 60408.157737075 2024-04-08T03:47:08.483321+00:00 19994330.279000040144 28999999.995999988168 27869999.986000061035 3965812.077000021935 60408.157748729 2024-04-08T03:47:09.490200+00:00 19994330.275999899954 28999999.979999959469 27869999.936999998987 3965180.068000019062 60408.157760389 2024-04-08T03:47:10.497575+00:00 19994330.280000090599 28999999.987000048161 27870000.034000001848 3963249.803999959957 60408.157771858 2024-04-08T03:47:11.488582+00:00 19994330.276999950409 29000000.015999969095 27870000.008999999613 3961008.170000017155 60408.157783518 2024-04-08T03:47:12.495958+00:00 19994330.276000019163 29000000.041999999434 27869999.978000000119 3967184.967000008095 60408.157794994 2024-04-08T03:47:13.487461+00:00 19994330.276999950409 28999999.998000029474 27870000.054000008851 3967794.948000013828 60408.157806647 2024-04-08T03:47:14.494340+00:00 19994330.284000039101 29000000.015999969095 27869999.989999979734 3966890.037000000011 60408.157818123 2024-04-08T03:47:15.485843+00:00 19994330.276000019163 28999999.971000019461 27870000.050000008196 3963565.103999971878 60408.157829782 2024-04-08T03:47:16.493219+00:00 19994330.275999899954 28999999.998000029474 27869999.993000000715 3967225.953000009060 60408.157841253 2024-04-08T03:47:17.484225+00:00 19994330.274000048637 28999999.952000018209 27869999.916999999434 3968134.973999977112 60408.157852912 2024-04-08T03:47:18.491601+00:00 19994330.281000021845 29000000.002999901772 27870000.018000010401 3962465.888000010978 60408.157864566 2024-04-08T03:47:19.498480+00:00 19994330.279000040144 29000000.055999990553 27870000.022000011057 3968122.990999997128 60408.157876042 2024-04-08T03:47:20.489983+00:00 19994330.278000000864 28999999.980000019073 27869999.977999988943 3963731.105000019073 60408.157887695 2024-04-08T03:47:21.496863+00:00 19994330.278000000864 29000000.003000020981 27869999.987999979407 3969139.944000006188 60408.157899171 2024-04-08T03:47:22.488364+00:00 19994330.276999950409 28999999.998000029474 27870000.040000021458 3965382.074000000954 60408.157910825 2024-04-08T03:47:23.495245+00:00 19994330.276999998838 28999999.981999989599 27869999.976000010967 3963574.976999998093 60408.157922301 2024-04-08T03:47:24.486748+00:00 19994330.276999998838 29000000.022999998182 27870000.009999990463 3963446.990999997128 60408.157933954 2024-04-08T03:47:25.493627+00:00 19994330.285000000149 28999999.990999940783 27869999.996999979019 3963265.013000010978 60408.157945430 2024-04-08T03:47:26.485130+00:00 19994330.275000009686 29000000.004000071436 27869999.977000001818 3962738.896999955177 60408.157957089 2024-04-08T03:47:27.492506+00:00 19994330.275999989361 29000000.036000009626 27870000.042999979109 3966779.016000031959 60408.157968559 2024-04-08T03:47:28.483513+00:00 19994330.278000008315 28999999.929000020027 27869999.958000060171 3961618.057999968994 60408.157980219 2024-04-08T03:47:29.490888+00:00 19994330.280999988317 29000000.031999949366 27870000.031000021845 3966693.029000043869 60408.157991872 2024-04-08T03:47:30.497767+00:00 19994330.277000010014 28999999.991000059992 27870000.026999950409 3965857.935999989975 60408.158003348 2024-04-08T03:47:31.489271+00:00 19994330.273999989033 28999999.989999890327 27869999.930999990553 3969317.131999969017 60408.158015008 2024-04-08T03:47:32.496645+00:00 19994330.282999988645 29000000.022000070661 27870000.024000048637 3961857.872000039089 60408.158026477 2024-04-08T03:47:33.487653+00:00 19994330.277000010014 29000000.018000010401 27870000.064000010490 3965052.079999982845 60408.158038137 2024-04-08T03:47:34.495028+00:00 19994330.275999989361 28999999.962999939919 27869999.963999990374 3959179.903999983799 60408.158049607 2024-04-08T03:47:35.486035+00:00 19994330.279000010341 29000000.019999999553 27870000.000000000000 3965089.041000009049 60408.158061266 2024-04-08T03:47:36.493410+00:00 19994330.276000019163 28999999.982000000775 27869999.958999991417 3963928.982999979984 60408.158072736 2024-04-08T03:47:37.484417+00:00 19994330.280999958515 28999999.991000000387 27870000.013999938965 3961827.958000003826 60408.158084396 2024-04-08T03:47:38.491793+00:00 19994330.275000039488 29000000.013999998569 27870000.012000080198 3964995.169000030030 60408.158095866 2024-04-08T03:47:39.482800+00:00 19994330.279999971390 29000000.013000011444 27869999.990000009537 3969023.971000016201 60408.158107525 2024-04-08T03:47:40.490175+00:00 19994330.276000019163 29000000.033999979496 27870000.072999950498 3965151.902999997139 60408.158119179 2024-04-08T03:47:41.497054+00:00 19994330.278999980539 28999999.953000009060 27869999.899999979883 3967987.981999992859 60408.158130655 2024-04-08T03:47:42.488557+00:00 19994330.276000019163 29000000.011000011116 27870000.085999969393 3969128.038999975193 60408.158142314 2024-04-08T03:47:43.495933+00:00 19994330.281999949366 28999999.997000008821 27869999.950000051409 3964285.998000026215 60408.158153784 2024-04-08T03:47:44.486940+00:00 19994330.278000060469 29000000.000999990851 27869999.949000000954 3964441.090999960899 60408.158165444 2024-04-08T03:47:45.494315+00:00 19994330.276999950409 29000000.000999990851 27870000.087000008672 3967011.010000050068 60408.158176919 2024-04-08T03:47:46.485818+00:00 19994330.276000019163 28999999.986999988556 27869999.919999960810 3967561.011999965180 60408.158188573 2024-04-08T03:47:47.492698+00:00 19994330.278999980539 29000000.008999999613 27870000.063999999315 3965686.854000031948 60408.158200049 2024-04-08T03:47:48.484201+00:00 19994330.278000060469 28999999.989000018686 27869999.980000000447 3967242.047999978065 60408.158211708 2024-04-08T03:47:49.491576+00:00 19994330.278000000864 29000000.015999969095 27869999.986999999732 3964020.109000027180 60408.158223178 2024-04-08T03:47:50.482583+00:00 19994330.278999920934 28999999.974000040442 27870000.028000000864 3968433.878999948967 60408.158234837 2024-04-08T03:47:51.489958+00:00 19994330.279000040144 29000000.027000010014 27869999.996999990195 3964171.925999999046 60408.158246491 2024-04-08T03:47:52.496837+00:00 19994330.276000019163 28999999.982999980450 27870000.001000020653 3965985.089000045788 60408.158257967 2024-04-08T03:47:53.488340+00:00 19994330.278000000864 28999999.987000048161 27869999.977000001818 3968554.956000030041 60408.158269621 2024-04-08T03:47:54.495220+00:00 19994330.276999950409 29000000.049999948591 27870000.043999999762 3967634.011999965180 60408.158281096 2024-04-08T03:47:55.486723+00:00 19994330.279000040144 28999999.993999961764 27870000.016999989748 3962125.046000003815 60408.158292750 2024-04-08T03:47:56.493602+00:00 19994330.278000000864 29000000.000000000000 27869999.994000021368 3964659.965999960899 60408.158304226 2024-04-08T03:47:57.485106+00:00 19994330.278999920934 28999999.995000001043 27869999.942999958992 3964814.996000051033 60408.158315879 2024-04-08T03:47:58.491984+00:00 19994330.276000019163 29000000.025000099093 27870000.028000000864 3963326.018000007141 60408.158327355 2024-04-08T03:47:59.483488+00:00 19994330.279000040144 28999999.930999990553 27869999.951000031084 3970021.940999985207 60408.158339009 2024-04-08T03:48:00.490367+00:00 19994330.276999950409 29000000.029999971390 27870000.047999981791 3966009.092999935150 60408.158350668 2024-04-08T03:48:01.497742+00:00 19994330.278000000864 29000000.004999998957 27870000.004000011832 3967363.887000083923 60408.158362144 2024-04-08T03:48:02.489245+00:00 19994330.279000040144 29000000.016000028700 27870000.004000011832 3964959.123999952804 60408.158373798 2024-04-08T03:48:03.496126+00:00 19994330.276999950409 29000000.035999890417 27869999.995000001043 3963049.886000037193 60408.158385274 2024-04-08T03:48:04.487628+00:00 19994330.276000019163 28999999.929000020027 27870000.027000010014 3961962.041999936104 60408.158396927 2024-04-08T03:48:05.494507+00:00 19994330.279999971390 29000000.014000058174 27869999.953000009060 3967200.996000051033 60408.158408403 2024-04-08T03:48:06.486010+00:00 19994330.277000069618 28999999.980000019073 27869999.957999940962 3966173.018000007141 60408.158420057 2024-04-08T03:48:07.492889+00:00 19994330.276999950409 29000000.025999899954 27870000.019999980927 3962542.949000000954 60408.158431532 2024-04-08T03:48:08.484393+00:00 19994330.282000061125 29000000.017000079155 27870000.013000011444 3962929.102999926079 60408.158443192 2024-04-08T03:48:09.491768+00:00 19994330.276999950409 29000000.014999989420 27870000.040000081062 3962666.877000092994 60408.158454662 2024-04-08T03:48:10.482775+00:00 19994330.276000019163 28999999.945999979973 27869999.940999981016 3962261.018000007141 60408.158466321 2024-04-08T03:48:11.490151+00:00 19994330.278000000864 29000000.059000018984 27870000.102999929339 3963807.075999975204 60408.158477975 2024-04-08T03:48:12.497029+00:00 19994330.276999950409 28999999.975999999791 27869999.930999990553 3959878.973999977112 60408.158489451 2024-04-08T03:48:13.488533+00:00 19994330.278000000864 29000000.021999999881 27870000.037000060081 3968880.925999999046 60408.158501104 2024-04-08T03:48:14.495412+00:00 19994330.282999988645 28999999.967999991030 27869999.985000010580 3965307.062000035774 60408.158512580 2024-04-08T03:48:15.486914+00:00 19994330.277000069618 28999999.978999998420 27869999.971999999136 3961992.019999980927 60408.158524234 2024-04-08T03:48:16.493794+00:00 19994330.276000000536 29000000.008999999613 27870000.010999921709 3964368.998000026215 60408.158535710 2024-04-08T03:48:17.485297+00:00 19994330.276000000536 29000000.009999990463 27869999.983000040054 3967622.974999905098 60408.158547369 2024-04-08T03:48:18.492672+00:00 19994330.278000000864 28999999.993000000715 27870000.018000010401 3961307.016000031959 60408.158558839 2024-04-08T03:48:19.483680+00:00 19994330.278000000864 29000000.027000010014 27869999.963000059128 3967875.050999999046 60408.158570498 2024-04-08T03:48:20.491055+00:00 19994330.281999990344 28999999.949999991804 27869999.996999979019 3964312.052999972831 60408.158581968 2024-04-08T03:48:21.482062+00:00 19994330.277000010014 29000000.025999989361 27870000.092999938875 3970428.925999999046 60408.158593628 2024-04-08T03:48:22.489437+00:00 19994330.275999989361 28999999.988000039011 27869999.911000009626 3965806.957000017166 60408.158605281 2024-04-08T03:48:23.496317+00:00 19994330.280000001192 29000000.008999999613 27870000.057000041008 3968256.062000035774 60408.158616757 2024-04-08T03:48:24.487820+00:00 19994330.278000000864 28999999.998999949545 27869999.952000018209 3964090.934999942780 60408.158628417 2024-04-08T03:48:25.495195+00:00 19994330.275999989361 29000000.045000020415 27870000.060999989510 3965666.029000043869 60408.158639886 2024-04-08T03:48:26.486202+00:00 19994330.280000001192 28999999.967999991030 27869999.956999998540 3966544.052999972831 60408.158651546 2024-04-08T03:48:27.493577+00:00 19994330.275999989361 28999999.937000039965 27869999.949000000954 3966512.955999969970 60408.158663016 2024-04-08T03:48:28.484584+00:00 19994330.279000010341 29000000.054999951273 27870000.076999988407 3968579.950000048149 60408.158674676 2024-04-08T03:48:29.491960+00:00 19994330.273999989033 28999999.973000049591 27869999.939000010490 3960562.110000013839 60408.158686145 2024-04-08T03:48:30.482967+00:00 19994330.281000021845 29000000.049999948591 27870000.024999991059 3962351.894999980927 60408.158697805 2024-04-08T03:48:31.490342+00:00 19994330.281000021845 28999999.965000029653 27870000.011999990791 3965541.055999993812 60408.158709459 2024-04-08T03:48:32.497221+00:00 19994330.274999979883 28999999.993999961764 27869999.964999999851 3963174.985000013839 60408.158720934 2024-04-08T03:48:33.488725+00:00 19994330.279999971390 29000000.006000038236 27870000.065000001341 3963051.960999966133 60408.158732588 2024-04-08T03:48:34.495604+00:00 19994330.276000019163 29000000.024999979883 27869999.962000008672 3961573.042000054847 60408.158744064 2024-04-08T03:48:35.487107+00:00 19994330.278000000864 29000000.014000058174 27870000.041999999434 3967763.962000011932 60408.158755717 2024-04-08T03:48:36.493986+00:00 19994330.277000010014 28999999.985000010580 27869999.944999989122 3966731.991999983788 60408.158767193 2024-04-08T03:48:37.485489+00:00 19994330.278999980539 29000000.013999938965 27870000.028000000864 3967946.008999944199 60408.158778853 2024-04-08T03:48:38.492864+00:00 19994330.280000030994 28999999.967000011355 27869999.954999979585 3964274.050000071991 60408.158790322 2024-04-08T03:48:39.483872+00:00 19994330.279999971390 29000000.004999998957 27870000.041999999434 3963257.049999951851 60408.158801982 2024-04-08T03:48:40.491247+00:00 19994330.273999989033 29000000.006000038236 27869999.991000059992 3960601.937000035774 60408.158813452 2024-04-08T03:48:41.482254+00:00 19994330.279000040144 29000000.000999931246 27869999.979999959469 3965919.980999947060 60408.158825112 2024-04-08T03:48:42.489629+00:00 19994330.277999941260 29000000.009999990463 27870000.036000009626 3963205.016000031959 60408.158836765 2024-04-08T03:48:43.496508+00:00 19994330.280000090599 28999999.977000001818 27869999.967999991030 3961582.970000029076 60408.158848241 2024-04-08T03:48:44.488012+00:00 19994330.274999979883 29000000.002000089735 27870000.006999969482 3962714.036000012886 60408.158859895 2024-04-08T03:48:45.494891+00:00 19994330.278999920934 29000000.011999960989 27870000.047999981791 3962173.043999909889 60408.158871370 2024-04-08T03:48:46.486394+00:00 19994330.276000019163 28999999.960000038147 27869999.989000078291 3969661.981000065804 60408.158883024 2024-04-08T03:48:47.493273+00:00 19994330.279000040144 29000000.040999889374 27869999.973999980837 3963133.036000012886 60408.158894500 2024-04-08T03:48:48.484777+00:00 19994330.276999950409 28999999.990000009537 27869999.985999941826 3966163.980000019073 60408.158906159 2024-04-08T03:48:49.492152+00:00 19994330.279000040144 28999999.978000000119 27869999.989000078291 3969238.881999969017 60408.158917629 2024-04-08T03:48:50.483159+00:00 19994330.278000000864 29000000.050999999046 27870000.054000020027 3966351.023999928962 60408.158929288 2024-04-08T03:48:51.490534+00:00 19994330.281000021845 28999999.980999998748 27870000.002999901772 3965665.061000109185 60408.158940759 2024-04-08T03:48:52.481541+00:00 19994330.273999929428 29000000.013999998569 27869999.975000020117 3964821.768999934196 60408.158952418 2024-04-08T03:48:53.488917+00:00 19994330.279000040144 28999999.972999989986 27869999.986000061035 3962640.235000013839 60408.158964077 2024-04-08T03:48:54.496292+00:00 19994330.276999950409 29000000.015000019222 27869999.992999911308 3970344.008999944199 60408.158975553 2024-04-08T03:48:55.487795+00:00 19994330.281000021845 28999999.991000000387 27869999.999000068754 3964361.963000059128 60408.158987207 2024-04-08T03:48:56.494674+00:00 19994330.276000019163 28999999.981999989599 27869999.995000001043 3963186.945000051986 60408.158998683 2024-04-08T03:48:57.486177+00:00 19994330.278000000864 29000000.006000008434 27870000.031999949366 3963573.057999968994 60408.159010336 2024-04-08T03:48:58.493056+00:00 19994330.274999979883 29000000.015999969095 27870000.018000010401 3964202.970000029076 60408.159021812 2024-04-08T03:48:59.484560+00:00 19994330.280000090599 28999999.985000010580 27869999.963999990374 3961013.974999905098 60408.159033466 2024-04-08T03:49:00.491439+00:00 19994330.279999971390 28999999.986000001431 27869999.979000091553 3964181.996000051033 60408.159044941 2024-04-08T03:49:01.482942+00:00 19994330.276999950409 29000000.017000019550 27869999.987999919802 3964196.106999992859 60408.159056595 2024-04-08T03:49:02.489821+00:00 19994330.279999971390 28999999.986000001431 27869999.996000051498 3966894.929000020027 60408.159068249 2024-04-08T03:49:03.496700+00:00 19994330.278000000864 29000000.006999969482 27870000.046999931335 3970399.993999958038 60408.159079724 2024-04-08T03:49:04.488204+00:00 19994330.276000019163 29000000.021000031382 27870000.002000000328 3972165.166000009049 60408.159091384 2024-04-08T03:49:05.495580+00:00 19994330.274999979883 28999999.973999980837 27869999.978000000119 3964006.840999960899 60408.159102854 2024-04-08T03:49:06.486586+00:00 19994330.278000000864 29000000.046999990940 27870000.040000010282 3970328.002000092994 60408.159114514 2024-04-08T03:49:07.493961+00:00 19994330.283000111580 29000000.005000051111 27869999.978999998420 3969829.968999981880 60408.159125984 2024-04-08T03:49:08.484969+00:00 19994330.275999899954 28999999.972999930382 27870000.004999980330 3970216.049000024796 60408.159137643 2024-04-08T03:49:09.492344+00:00 19994330.278000000864 29000000.009000059217 27869999.981000009924 3967258.018999934196 60408.159149113 2024-04-08T03:49:10.483351+00:00 19994330.278000000864 28999999.991999980062 27870000.032999988645 3966008.884999989998 60408.159160772 2024-04-08T03:49:11.490726+00:00 19994330.276999998838 29000000.000999931246 27870000.008999999613 3966811.070000051986 60408.159172243 2024-04-08T03:49:12.481733+00:00 19994330.278000000864 29000000.007000088692 27870000.030000001192 3968052.000000000000 60408.159183902 2024-04-08T03:49:13.489108+00:00 19994330.278000000864 28999999.970999959856 27869999.943000018597 3967115.049999951851 60408.159195555 2024-04-08T03:49:14.495988+00:00 19994330.280000001192 29000000.004999998957 27869999.983999971300 3966117.017000079155 60408.159207031 2024-04-08T03:49:15.487491+00:00 19994330.278000000864 29000000.029999971390 27870000.008000019938 3964493.896999955177 60408.159218690 2024-04-08T03:49:16.494866+00:00 19994330.276000011712 28999999.997000098228 27870000.025000039488 3964221.064999938011 60408.159230161 2024-04-08T03:49:17.485873+00:00 19994330.276999980211 28999999.974999900907 27869999.994999948889 3970055.935000061989 60408.159241820 2024-04-08T03:49:18.493248+00:00 19994330.279000010341 29000000.001000050455 27870000.027000010014 3966023.080999969970 60408.159253290 2024-04-08T03:49:19.484255+00:00 19994330.278999980539 28999999.998999949545 27869999.909000039101 3962304.986000061035 60408.159264949 2024-04-08T03:49:20.491631+00:00 19994330.279000010341 29000000.006000038236 27870000.049999948591 3963976.922999978065 60408.159276419 2024-04-08T03:49:21.482638+00:00 19994330.277000010014 28999999.985000010580 27869999.962999999523 3966477.049000024796 60408.159288079 2024-04-08T03:49:22.490013+00:00 19994330.279000010341 29000000.011999960989 27870000.027000010014 3969350.003999948967 60408.159299549 2024-04-08T03:49:23.481020+00:00 19994330.273999989033 28999999.994000080973 27870000.044999960810 3968035.975999950897 60408.159311208 2024-04-08T03:49:24.488396+00:00 19994330.278999980539 29000000.021999958903 27869999.976000070572 3967915.068000078201 60408.159322862 2024-04-08T03:49:25.495274+00:00 19994330.282999988645 28999999.988999959081 27870000.018999930471 3968499.916999936104 60408.159334338 2024-04-08T03:49:26.486778+00:00 19994330.276000019163 28999999.986000001431 27869999.938000079244 3967862.978000044823 60408.159345997 2024-04-08T03:49:27.494153+00:00 19994330.278000000864 28999999.995000001043 27870000.039999961853 3967471.169000030030 60408.159357467 2024-04-08T03:49:28.485160+00:00 19994330.274999979883 29000000.028000000864 27870000.001999970526 3967174.890999913216 60408.159369126 2024-04-08T03:49:29.492535+00:00 19994330.278000000864 28999999.995999988168 27869999.963999990374 3968648.031000018120 60408.159380597 2024-04-08T03:49:30.483543+00:00 19994330.280000030994 29000000.006999999285 27870000.031000021845 3966006.070000051986 60408.159392256 2024-04-08T03:49:31.490918+00:00 19994330.277000010014 28999999.990000009537 27870000.001000050455 3969137.024999976158 60408.159403726 2024-04-08T03:49:32.481925+00:00 19994330.280999958515 29000000.015999998897 27870000.003000020981 3966779.902999997139 60408.159415386 2024-04-08T03:49:33.489300+00:00 19994330.276000019163 28999999.964999999851 27869999.962999939919 3965065.037999988068 60408.159427039 2024-04-08T03:49:34.496179+00:00 19994330.278999980539 29000000.037999991328 27870000.065000060946 3967696.943000078201 60408.159438515 2024-04-08T03:49:35.487682+00:00 19994330.276000019163 28999999.952000018209 27869999.944000009447 3966733.986999989022 60408.159450169 2024-04-08T03:49:36.494562+00:00 19994330.277000010014 29000000.009999990463 27870000.013000011444 3963960.044999957085 60408.159461644 2024-04-08T03:49:37.486065+00:00 19994330.278999920934 29000000.025999959558 27870000.055999990553 3969672.021999955177 60408.159473304 2024-04-08T03:49:38.493440+00:00 19994330.278000000864 28999999.971000019461 27869999.946999911219 3964872.073000072967 60408.159484774 2024-04-08T03:49:39.484447+00:00 19994330.282000061125 29000000.009999990463 27870000.021000031382 3967286.898999928962 60408.159496433 2024-04-08T03:49:40.491823+00:00 19994330.274000048637 28999999.984000030905 27869999.983999971300 3968370.027999997139 60408.159507903 2024-04-08T03:49:41.482830+00:00 19994330.278000000864 29000000.033999979496 27870000.004000071436 3969634.917999982834 60408.159519562 2024-04-08T03:49:42.490205+00:00 19994330.274999979883 28999999.988000039011 27869999.993999961764 3960165.158000112046 60408.159531033 2024-04-08T03:49:43.481212+00:00 19994330.281999949366 28999999.982999980450 27869999.992000009865 3965067.980999947060 60408.159542692 2024-04-08T03:49:44.488587+00:00 19994330.277000069618 29000000.038000050932 27869999.993000000715 3965555.825999975204 60408.159554346 2024-04-08T03:49:45.495467+00:00 19994330.278999920934 28999999.955999970436 27869999.999000001699 3963887.116000055801 60408.159565821 2024-04-08T03:49:46.486970+00:00 19994330.277000069618 29000000.021999958903 27870000.037000000477 3966352.981999992859 60408.159577475 2024-04-08T03:49:47.493849+00:00 19994330.276999950409 29000000.001999970526 27870000.025999989361 3970673.016000031959 60408.159588951 2024-04-08T03:49:48.485353+00:00 19994330.276000019163 28999999.966000080109 27869999.914999991655 3969030.015999913216 60408.159600610 2024-04-08T03:49:49.492727+00:00 19994330.281999949366 29000000.049000021070 27870000.063000019640 3966256.878000020981 60408.159612080 2024-04-08T03:49:50.483734+00:00 19994330.277000069618 28999999.992999911308 27869999.957999970764 3969928.085999966133 60408.159623740 2024-04-08T03:49:51.491109+00:00 19994330.278000000864 29000000.014000058174 27870000.010000020266 3969624.945000051986 60408.159635209 2024-04-08T03:49:52.482117+00:00 19994330.276000019163 28999999.977999929339 27869999.996999979019 3967553.993999958038 60408.159646869 2024-04-08T03:49:53.489492+00:00 19994330.278999920934 29000000.034000039101 27870000.002000030130 3966438.001000047196 60408.159658339 2024-04-08T03:49:54.480499+00:00 19994330.278000000864 28999999.935000058264 27870000.002999961376 3960271.013000010978 60408.159669999 2024-04-08T03:49:55.487875+00:00 19994330.279000040144 29000000.020999908447 27870000.003000020981 3968710.001999973785 60408.159681652 2024-04-08T03:49:56.494754+00:00 19994330.278000000864 29000000.030000090599 27869999.986999988556 3966773.955999969970 60408.159693128 2024-04-08T03:49:57.486257+00:00 19994330.281000021845 28999999.967999938875 27869999.997000038624 3966200.080000042915 60408.159704782 2024-04-08T03:49:58.493136+00:00 19994330.272999998182 29000000.032999988645 27869999.986000001431 3963181.041000009049 60408.159716257 2024-04-08T03:49:59.484639+00:00 19994330.278999920934 28999999.970000028610 27870000.009999990463 3963249.876999973785 60408.159727917 2024-04-08T03:50:00.492015+00:00 19994330.277000069618 29000000.028000000864 27870000.076999958605 3962745.060999989975 60408.159739387 2024-04-08T03:50:01.483022+00:00 19994330.278999920934 28999999.981999989599 27869999.956000030041 3966962.024999976158 60408.159751046 2024-04-08T03:50:02.490397+00:00 19994330.278000000864 28999999.981999989599 27869999.971999999136 3964750.985000013839 60408.159762516 2024-04-08T03:50:03.481404+00:00 19994330.280000090599 29000000.002999998629 27870000.003999948502 3963275.078000069130 60408.159774176 2024-04-08T03:50:04.488778+00:00 19994330.274999998510 29000000.019000001252 27870000.006000038236 3963504.894999980927 60408.159785829 2024-04-08T03:50:05.495659+00:00 19994330.276000000536 28999999.982999999076 27870000.006000038236 3966555.945999979973 60408.159797305 2024-04-08T03:50:06.487162+00:00 19994330.280999999493 29000000.024000000209 27870000.005999919027 3966235.149999976158 60408.159808964 2024-04-08T03:50:07.494537+00:00 19994330.278000000864 28999999.956999991089 27869999.961000081152 3960528.932000041008 60408.159820435 2024-04-08T03:50:08.485544+00:00 19994330.280999999493 29000000.035000000149 27870000.068999890238 3966357.817999958992 60408.159832094 2024-04-08T03:50:09.492919+00:00 19994330.276999998838 28999999.994000021368 27869999.949000000954 3962501.188000000082 60408.159843570 2024-04-08T03:50:10.484423+00:00 19994330.275999989361 28999999.986000001431 27870000.029000040144 3966423.915000000969 60408.159855223 2024-04-08T03:50:11.491302+00:00 19994330.277000010014 29000000.005999978632 27870000.008000019938 3961476.021000000183 60408.159866699 2024-04-08T03:50:12.482805+00:00 19994330.280000001192 29000000.014000028372 27869999.942999958992 3961386.138999999966 60408.159878359 2024-04-08T03:50:13.490180+00:00 19994330.277000010014 28999999.963999990374 27870000.009000059217 3960567.936000001151 60408.159889828 2024-04-08T03:50:14.481187+00:00 19994330.278999980539 29000000.029999971390 27870000.046999931335 3966640.011999997776 60408.159901488 2024-04-08T03:50:15.488562+00:00 19994330.278000000864 28999999.975000020117 27869999.949000000954 3969848.973000001162 60408.159913142 2024-04-08T03:50:16.495442+00:00 19994330.275999989361 29000000.006999969482 27870000.022999998182 3964522.039999999106 60408.159924618 2024-04-08T03:50:17.486945+00:00 19994330.276000019163 29000000.008999999613 27870000.003000020981 3963455.938999998849 60408.159936271 2024-04-08T03:50:18.493824+00:00 19994330.279999971390 28999999.988000039011 27870000.022000070661 3966167.005999996793 60408.159947747 2024-04-08T03:50:19.485327+00:00 19994330.278000000864 28999999.987999979407 27869999.979999899864 3969763.926000006031 60408.159959406 2024-04-08T03:50:20.492703+00:00 19994330.279000040144 29000000.017000019550 27870000.017000079155 3965441.108999996912 60408.159970876 2024-04-08T03:50:21.483710+00:00 19994330.278000000864 29000000.022999938577 27870000.000000000000 3966172.922999999952 60408.159982536 2024-04-08T03:50:22.491084+00:00 19994330.278999980539 29000000.031000021845 27870000.013999998569 3966324.067999995779 60408.159994006 2024-04-08T03:50:23.482091+00:00 19994330.277000010014 28999999.912000060081 27869999.956000000238 3966722.976000003982 60408.160005665 2024-04-08T03:50:24.489467+00:00 19994330.277000010014 29000000.049999948591 27869999.996999990195 3966648.060000001919 60408.160017141 2024-04-08T03:50:25.480971+00:00 19994330.279999971390 29000000.001999970526 27870000.010000009090 3965377.968999996781 60408.160028795 2024-04-08T03:50:26.487850+00:00 19994330.278999980539 28999999.994000080973 27870000.030000001192 3968334.971000000834 60408.160040454 2024-04-08T03:50:27.495225+00:00 19994330.277000010014 29000000.015999909490 27869999.993000000715 3965974.050999999046 60408.160051924 2024-04-08T03:50:28.486232+00:00 19994330.277000010014 28999999.964000109583 27869999.951000008732 3968619.885000004899 60408.160063583 2024-04-08T03:50:29.493607+00:00 19994330.277000010014 29000000.042999979109 27870000.050999999046 3966319.185000001919 60408.160075059 2024-04-08T03:50:30.485110+00:00 19994330.277000010014 28999999.995999928564 27870000.015999969095 3967029.911999986041 60408.160086713 2024-04-08T03:50:31.491990+00:00 19994330.279000040144 29000000.002000089735 27869999.974000040442 3967975.026000007987 60408.160098189 2024-04-08T03:50:32.483493+00:00 19994330.280999898911 29000000.012999888510 27870000.035999950022 3964904.914000004996 60408.160109842 2024-04-08T03:50:33.490372+00:00 19994330.272999998182 28999999.949000000954 27869999.907000008970 3961611.988999993075 60408.160121318 2024-04-08T03:50:34.481875+00:00 19994330.279000040144 29000000.021000031382 27870000.038000050932 3967753.056000009179 60408.160132972 2024-04-08T03:50:35.488755+00:00 19994330.278000000864 29000000.001999970526 27870000.011999960989 3966667.099999994040 60408.160144447 2024-04-08T03:50:36.480257+00:00 19994330.276999950409 28999999.979000091553 27869999.990000009537 3968396.900999993086 60408.160156107 2024-04-08T03:50:37.487633+00:00 19994330.280000090599 29000000.046000000089 27870000.036000009626 3967615.013999999035 60408.160167761 2024-04-08T03:50:38.494512+00:00 19994330.276999950409 28999999.987999919802 27870000.006999969482 3966469.948000013828 60408.160179236 2024-04-08T03:50:39.486015+00:00 19994330.279000040144 28999999.986000061035 27869999.971999999136 3966945.985999986995 60408.160190890 2024-04-08T03:50:40.492894+00:00 19994330.276000019163 29000000.013000000268 27870000.005000051111 3967457.979000002146 60408.160202366 2024-04-08T03:50:41.484398+00:00 19994330.278999920934 28999999.997999999672 27870000.021999958903 3964605.103000000119 60408.160214019 2024-04-08T03:50:42.491277+00:00 19994330.277000069618 28999999.991999998689 27869999.980000019073 3968489.973000004888 60408.160225495 2024-04-08T03:50:43.482780+00:00 19994330.280999898911 28999999.997999999672 27869999.963999990374 3963323.000999987125 60408.160237154 2024-04-08T03:50:44.490155+00:00 19994330.277000069618 28999999.977000009269 27870000.037000060081 3968392.010000019800 60408.160248625 2024-04-08T03:50:45.481162+00:00 19994330.278000000864 28999999.996999979019 27869999.968999978155 3967140.012999982107 60408.160260284 2024-04-08T03:50:46.488538+00:00 19994330.276000019163 29000000.015000019222 27870000.019999980927 3965959.053000003099 60408.160271754 2024-04-08T03:50:47.479545+00:00 19994330.281999949366 29000000.002000000328 27870000.016999959946 3970192.865000010002 60408.160283414 2024-04-08T03:50:48.486920+00:00 19994330.276000019163 28999999.988000009209 27869999.976000070572 3966930.006000012159 60408.160295067 2024-04-08T03:50:49.493799+00:00 19994330.276999950409 29000000.029000010341 27870000.025999899954 3973389.998999983072 60408.160306543 2024-04-08T03:50:50.485302+00:00 19994330.280000090599 28999999.969999969006 27869999.968000050634 3965377.992000014056 60408.160318197 2024-04-08T03:50:51.492181+00:00 19994330.278000000864 29000000.018999990076 27870000.001999970526 3973887.037000000011 60408.160329673 2024-04-08T03:50:52.483685+00:00 19994330.275999899954 29000000.011000040919 27870000.006000038236 3966396.858999996912 60408.160341332 2024-04-08T03:50:53.491061+00:00 19994330.279000040144 28999999.959999978542 27870000.008999940008 3970601.199999988079 60408.160352802 2024-04-08T03:50:54.482067+00:00 19994330.274000048637 29000000.046999990940 27869999.958000060171 3971166.960000007879 60408.160364461 2024-04-08T03:50:55.489442+00:00 19994330.280999898911 28999999.987999979407 27870000.006999969482 3969507.020999997854 60408.160375931 2024-04-08T03:50:56.480450+00:00 19994330.281000021845 28999999.969000041485 27869999.990999940783 3966100.025999993086 60408.160387591 2024-04-08T03:50:57.487825+00:00 19994330.278000000864 29000000.055000010878 27870000.079000119120 3966105.992000014056 60408.160399250 2024-04-08T03:50:58.495200+00:00 19994330.274000000209 28999999.988999959081 27869999.985999941826 3969570.875999987125 60408.160410720 2024-04-08T03:50:59.486207+00:00 19994330.278000000864 28999999.970000028610 27869999.963000059128 3966685.226000010967 60408.160422379 2024-04-08T03:51:00.493582+00:00 19994330.276999998838 29000000.034000039101 27870000.019000001252 3966737.854000002146 60408.160433849 2024-04-08T03:51:01.484589+00:00 19994330.278000000864 28999999.965999960899 27869999.977000009269 3966529.968999981880 60408.160445509 2024-04-08T03:51:02.491965+00:00 19994330.284000009298 29000000.024999979883 27870000.022999998182 3966718.017000020016 60408.160456979 2024-04-08T03:51:03.482972+00:00 19994330.274999991059 29000000.011000040919 27870000.007999990135 3966837.053000003099 60408.160468638 2024-04-08T03:51:04.490347+00:00 19994330.279000010341 28999999.991999980062 27870000.012000009418 3968222.967999995220 60408.160480114 2024-04-08T03:51:05.481851+00:00 19994330.274999979883 28999999.977000001818 27869999.944000009447 3965445.965999991167 60408.160491768 2024-04-08T03:51:06.488729+00:00 19994330.278000030667 29000000.018999930471 27870000.091999981552 3964640.020999997854 60408.160503238 2024-04-08T03:51:07.479737+00:00 19994330.278999980539 29000000.004000071436 27869999.875000000000 3967942.960000007879 60408.160514897 2024-04-08T03:51:08.487112+00:00 19994330.279000010341 28999999.988999959081 27870000.051000028849 3960501.986999989022 60408.160526556 2024-04-08T03:51:09.494487+00:00 19994330.278999980539 28999999.988000039011 27869999.979999989271 3966455.066000015009 60408.160538027 2024-04-08T03:51:10.485495+00:00 19994330.276000019163 29000000.003000020981 27870000.014999989420 3963509.055999993812 60408.160549686 2024-04-08T03:51:11.492870+00:00 19994330.278000000864 28999999.991999980062 27869999.984000030905 3964861.962999999989 60408.160561156 2024-04-08T03:51:12.483877+00:00 19994330.277000010014 28999999.995999928564 27870000.000000000000 3967143.032000004780 60408.160572816 2024-04-08T03:51:13.491252+00:00 19994330.278999980539 29000000.015000101179 27869999.987999979407 3964403.989999980200 60408.160584285 2024-04-08T03:51:14.482259+00:00 19994330.279999971390 29000000.018000010401 27870000.018999990076 3966296.871000022162 60408.160595945 2024-04-08T03:51:15.489634+00:00 19994330.277000010014 28999999.965999960899 27870000.011000040919 3967567.178000003099 60408.160607421 2024-04-08T03:51:16.481138+00:00 19994330.278000000864 29000000.028000000864 27870000.037999991328 3963303.893000007141 60408.160619074 2024-04-08T03:51:17.488016+00:00 19994330.278000000864 28999999.991000000387 27870000.009999990463 3968277.967000008095 60408.160630550 2024-04-08T03:51:18.479520+00:00 19994330.275000039488 28999999.986999999732 27869999.989000018686 3964135.102999985218 60408.160642204 2024-04-08T03:51:19.486399+00:00 19994330.280999958515 29000000.010000009090 27869999.919000029564 3968260.954999982845 60408.160653863 2024-04-08T03:51:20.493774+00:00 19994330.279000040144 28999999.973999988288 27870000.081999901682 3961653.959999979008 60408.160665333 2024-04-08T03:51:21.484781+00:00 19994330.278000000864 29000000.039000000805 27869999.995000001043 3964805.053000032902 60408.160676992 2024-04-08T03:51:22.492157+00:00 19994330.275999959558 28999999.997999999672 27870000.026000019163 3971756.922999978065 60408.160688463 2024-04-08T03:51:23.483164+00:00 19994330.277000069618 29000000.004000011832 27869999.955000039190 3968189.066000043880 60408.160700122 2024-04-08T03:51:24.490539+00:00 19994330.276999950409 28999999.991999980062 27869999.965999960899 3968761.950999975204 60408.160711598 2024-04-08T03:51:25.482042+00:00 19994330.279999971390 29000000.000000000000 27870000.060999989510 3966370.050000011921 60408.160723251 2024-04-08T03:51:26.488921+00:00 19994330.279000040144 28999999.995000030845 27869999.986999988556 3971064.900999962818 60408.160734727 2024-04-08T03:51:27.480425+00:00 19994330.274999979883 28999999.993999961764 27870000.001000050455 3968490.063000022899 60408.160746386 2024-04-08T03:51:28.487799+00:00 19994330.279000040144 29000000.038000050932 27870000.003999948502 3962889.978999971878 60408.160757856 2024-04-08T03:51:29.478807+00:00 19994330.276999950409 28999999.914999961853 27869999.970000028610 3964797.056000053883 60408.160769516 2024-04-08T03:51:30.486182+00:00 19994330.279000040144 29000000.033999979496 27869999.991999980062 3963782.000999987125 60408.160781170 2024-04-08T03:51:31.493061+00:00 19994330.278000000864 28999999.987000048161 27870000.011000040919 3966347.949999988079 60408.160792646 2024-04-08T03:51:32.484564+00:00 19994330.278000000864 29000000.055999990553 27869999.998000029474 3971839.097999989986 60408.160804299 2024-04-08T03:51:33.491444+00:00 19994330.279999971390 29000000.008999999613 27869999.991999980062 3967035.963999987114 60408.160815775 2024-04-08T03:51:34.482947+00:00 19994330.274999979883 28999999.959999978542 27869999.978999968618 3967777.964000045788 60408.160827434 2024-04-08T03:51:35.490322+00:00 19994330.277000069618 28999999.997999969870 27870000.034999970347 3965703.000000000000 60408.160838904 2024-04-08T03:51:36.481329+00:00 19994330.278999920934 29000000.013000011444 27870000.024000048637 3968120.978999971878 60408.160850564 2024-04-08T03:51:37.488705+00:00 19994330.277000069618 29000000.003000020981 27870000.016000028700 3959824.991999983788 60408.160862039 2024-04-08T03:51:38.480208+00:00 19994330.282999988645 28999999.980000019073 27869999.946999911219 3964755.970000029076 60408.160873693 2024-04-08T03:51:39.487087+00:00 19994330.274999979883 28999999.993999961764 27870000.013999998569 3969564.032999991905 60408.160885347 2024-04-08T03:51:40.493966+00:00 19994330.281000021845 29000000.022000070661 27870000.018999990076 3963149.077000021935 60408.160896823 2024-04-08T03:51:41.485469+00:00 19994330.273999929428 28999999.978999968618 27869999.989000011235 3965683.957999945153 60408.160908482 2024-04-08T03:51:42.492844+00:00 19994330.278000000864 28999999.990000009537 27869999.993999999017 3963717.038000047207 60408.160919952 2024-04-08T03:51:43.483852+00:00 19994330.276000019163 29000000.024999979883 27869999.988999988884 3961936.921000003815 60408.160931611 2024-04-08T03:51:44.491227+00:00 19994330.279999971390 29000000.006000038236 27870000.013999998569 3966473.055999993812 60408.160943082 2024-04-08T03:51:45.482234+00:00 19994330.281000021845 28999999.995000001043 27870000.011999990791 3970242.000000000000 60408.160954741 2024-04-08T03:51:46.489609+00:00 19994330.274000048637 29000000.024999979883 27870000.033000018448 3967813.942999958992 60408.160966211 2024-04-08T03:51:47.480616+00:00 19994330.279000040144 28999999.978999968618 27869999.950999978930 3964391.041999996174 60408.160977870 2024-04-08T03:51:48.487991+00:00 19994330.278000000864 29000000.019999980927 27870000.028999980539 3968213.962999999989 60408.160989340 2024-04-08T03:51:49.478999+00:00 19994330.279999971390 28999999.978999968618 27869999.957000020891 3962262.130000054836 60408.161001000 2024-04-08T03:51:50.486374+00:00 19994330.276999950409 29000000.034000039101 27870000.034000039101 3967176.878999948967 60408.161012653 2024-04-08T03:51:51.493253+00:00 19994330.280999999493 28999999.953999999911 27869999.903000000864 3965673.006000041962 60408.161024129 2024-04-08T03:51:52.484757+00:00 19994330.272999998182 28999999.986000061035 27870000.066999968141 3965171.032000004780 60408.161035783 2024-04-08T03:51:53.491636+00:00 19994330.279999990016 29000000.006999969482 27870000.000999990851 3968852.958000003826 60408.161047258 2024-04-08T03:51:54.483139+00:00 19994330.275000009686 28999999.991000000387 27870000.006000038236 3966029.072999954224 60408.161058918 2024-04-08T03:51:55.490514+00:00 19994330.280999999493 29000000.019999999553 27869999.973999980837 3969001.062000035774 60408.161070388 2024-04-08T03:51:56.481521+00:00 19994330.278999999166 28999999.973000001162 27870000.032000008970 3967482.921000003815 60408.161082048 2024-04-08T03:51:57.488896+00:00 19994330.278000000864 29000000.055000010878 27869999.987999979407 3965071.959999979008 60408.161093517 2024-04-08T03:51:58.479904+00:00 19994330.277000010014 28999999.989000011235 27870000.016000028700 3966621.013000010978 60408.161105177 2024-04-08T03:51:59.487279+00:00 19994330.275999989361 29000000.008999969810 27870000.013000011444 3967575.101000010967 60408.161116647 2024-04-08T03:52:00.478286+00:00 19994330.278999980539 28999999.989000018686 27869999.985999941826 3965264.895999968052 60408.161128306 2024-04-08T03:52:01.485661+00:00 19994330.278000000864 29000000.014999989420 27869999.983000040054 3968235.055999993812 60408.161139966 2024-04-08T03:52:02.493037+00:00 19994330.280000001192 28999999.981999989599 27870000.039999961853 3969712.863000034820 60408.161151436 2024-04-08T03:52:03.484044+00:00 19994330.277000010014 29000000.035000000149 27869999.942000031471 3966518.012999951839 60408.161163095 2024-04-08T03:52:04.491419+00:00 19994330.278000000864 28999999.956000030041 27870000.059999939054 3968250.045000017155 60408.161174565 2024-04-08T03:52:05.482425+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3971418.025000036228 60408.161186225 2024-04-08T03:52:06.489801+00:00 19994330.276000019163 28999999.988999959081 27869999.985000010580 3968410.000000000000 60408.161197694 2024-04-08T03:52:07.480809+00:00 19994330.280999958515 29000000.022000011057 27870000.046000000089 3968022.903999983799 60408.161209354 2024-04-08T03:52:08.488184+00:00 19994330.274000048637 28999999.991999980062 27869999.953000068665 3972344.028999983799 60408.161220830 2024-04-08T03:52:09.479687+00:00 19994330.282000008970 28999999.997000038624 27869999.985999941826 3968625.051999986172 60408.161232484 2024-04-08T03:52:10.486566+00:00 19994330.274999979883 29000000.000000000000 27870000.011999960989 3965160.003000020981 60408.161244143 2024-04-08T03:52:11.493941+00:00 19994330.278000000864 29000000.033999979496 27869999.998000029474 3967485.038999975193 60408.161255613 2024-04-08T03:52:12.484949+00:00 19994330.278000000864 28999999.986999988556 27869999.971999999136 3966786.048000038136 60408.161267272 2024-04-08T03:52:13.492324+00:00 19994330.278999980539 28999999.973000049591 27870000.021000031382 3967619.985000013839 60408.161278742 2024-04-08T03:52:14.483331+00:00 19994330.281000021845 29000000.013000011444 27870000.013000011444 3975004.851999998093 60408.161290402 2024-04-08T03:52:15.490706+00:00 19994330.272999998182 28999999.997999910265 27869999.968999978155 3969736.055999993812 60408.161301877 2024-04-08T03:52:16.482209+00:00 19994330.278999980539 28999999.939000010490 27870000.008000019938 3969509.043999969959 60408.161313537 2024-04-08T03:52:17.489585+00:00 19994330.278999980539 29000000.093000050634 27870000.041999999434 3968425.059000014793 60408.161325007 2024-04-08T03:52:18.480591+00:00 19994330.274999979883 28999999.960000038147 27869999.977000001818 3968961.961000024807 60408.161336666 2024-04-08T03:52:19.487967+00:00 19994330.284000039101 29000000.055999990553 27869999.993999999017 3964767.048999965191 60408.161348136 2024-04-08T03:52:20.478974+00:00 19994330.278000000864 28999999.969999909401 27870000.002999991179 3968248.856000006199 60408.161359796 2024-04-08T03:52:21.486349+00:00 19994330.274999979883 29000000.004000071436 27870000.041999999434 3969141.117999970913 60408.161371455 2024-04-08T03:52:22.493724+00:00 19994330.277000069618 28999999.973999980837 27869999.921000000089 3966330.953000009060 60408.161382925 2024-04-08T03:52:23.484733+00:00 19994330.278999920934 28999999.985000010580 27869999.995000001043 3966730.028999983799 60408.161394584 2024-04-08T03:52:24.492107+00:00 19994330.278000000864 29000000.008000019938 27870000.055999990553 3963608.968000053894 60408.161406055 2024-04-08T03:52:25.483114+00:00 19994330.278000000864 29000000.029999971390 27869999.993000000715 3963272.977999926079 60408.161417714 2024-04-08T03:52:26.490489+00:00 19994330.275000099093 28999999.980000019073 27870000.014000028372 3966620.113000034820 60408.161429184 2024-04-08T03:52:27.481496+00:00 19994330.279999971390 29000000.028000000864 27869999.993999961764 3968746.896000028122 60408.161440843 2024-04-08T03:52:28.488871+00:00 19994330.279000040144 28999999.990000009537 27870000.027000010014 3968726.064999938011 60408.161452319 2024-04-08T03:52:29.480375+00:00 19994330.275999899954 28999999.992999911308 27869999.952000018209 3965491.948000072967 60408.161463973 2024-04-08T03:52:30.487254+00:00 19994330.277000069618 28999999.981000069529 27869999.995000001043 3965401.057999968994 60408.161475448 2024-04-08T03:52:31.478757+00:00 19994330.279999971390 28999999.999000001699 27869999.996999979019 3965462.907999991905 60408.161487103 2024-04-08T03:52:32.485636+00:00 19994330.281000021845 28999999.997000001371 27869999.979000028223 3971642.024999976158 60408.161498762 2024-04-08T03:52:33.493012+00:00 19994330.274999979883 29000000.018999990076 27870000.074000000954 3964825.997000098228 60408.161510237 2024-04-08T03:52:34.484515+00:00 19994330.279000040144 29000000.002000000328 27869999.984999950975 3969314.964999914169 60408.161521891 2024-04-08T03:52:35.491394+00:00 19994330.276999950409 28999999.990000009537 27870000.000000000000 3967654.198000072967 60408.161533367 2024-04-08T03:52:36.482897+00:00 19994330.276999950409 28999999.944999989122 27869999.940999981016 3968443.824000000954 60408.161545026 2024-04-08T03:52:37.490272+00:00 19994330.279000040144 29000000.050000008196 27870000.050999999046 3966498.996999979019 60408.161556496 2024-04-08T03:52:38.481279+00:00 19994330.278000000864 29000000.011999990791 27869999.980000019073 3970199.990999937057 60408.161568156 2024-04-08T03:52:39.488655+00:00 19994330.279000040144 28999999.989999979734 27870000.042000059038 3966431.037000060081 60408.161579626 2024-04-08T03:52:40.479662+00:00 19994330.276000019163 28999999.964999999851 27869999.998999949545 3967588.031000018120 60408.161591285 2024-04-08T03:52:41.487037+00:00 19994330.279999971390 29000000.060999989510 27869999.968999978155 3969307.996999979019 60408.161602761 2024-04-08T03:52:42.478540+00:00 19994330.276000019163 28999999.948000010103 27869999.963000059128 3969587.018000007141 60408.161614414 2024-04-08T03:52:43.485420+00:00 19994330.281999949366 29000000.018000010401 27870000.033999919891 3965810.970999956131 60408.161626074 2024-04-08T03:52:44.492795+00:00 19994330.274000048637 29000000.015999969095 27869999.975000020117 3963999.978000044823 60408.161637550 2024-04-08T03:52:45.484298+00:00 19994330.280000001192 29000000.007000029087 27870000.042000059038 3970273.958999990951 60408.161649203 2024-04-08T03:52:46.491177+00:00 19994330.276999998838 28999999.998000029474 27870000.008000019938 3970547.978999971878 60408.161660679 2024-04-08T03:52:47.482680+00:00 19994330.276000000536 28999999.974999960512 27869999.977999929339 3968507.008000016212 60408.161672333 2024-04-08T03:52:48.489559+00:00 19994330.278000000864 29000000.004999998957 27870000.004000071436 3965181.062000035774 60408.161683809 2024-04-08T03:52:49.481063+00:00 19994330.278000000864 29000000.006000038236 27869999.991999980062 3969271.972999929916 60408.161695462 2024-04-08T03:52:50.487941+00:00 19994330.280000001192 29000000.011999960989 27870000.031999949366 3969430.008000016212 60408.161706938 2024-04-08T03:52:51.479445+00:00 19994330.278000008315 28999999.965000029653 27869999.934000018984 3968306.953999996185 60408.161718598 2024-04-08T03:52:52.486820+00:00 19994330.278000000864 29000000.008999940008 27870000.055999990553 3968859.070000051986 60408.161730067 2024-04-08T03:52:53.477827+00:00 19994330.277000010014 29000000.004999998957 27869999.986000061035 3966700.046000003815 60408.161741727 2024-04-08T03:52:54.485202+00:00 19994330.275999989361 29000000.014000058174 27869999.974999900907 3972501.891999959946 60408.161753381 2024-04-08T03:52:55.492082+00:00 19994330.280000001192 29000000.026000019163 27870000.032999988645 3969392.027999997139 60408.161764856 2024-04-08T03:52:56.483585+00:00 19994330.280000001192 28999999.962999939919 27869999.951999999583 3966732.026000022888 60408.161776516 2024-04-08T03:52:57.490960+00:00 19994330.280000001192 29000000.016999959946 27870000.004999998957 3973062.027999997139 60408.161787986 2024-04-08T03:52:58.481967+00:00 19994330.272999998182 28999999.987000111490 27870000.061000000685 3971262.962000011932 60408.161799645 2024-04-08T03:52:59.489343+00:00 19994330.278999980539 29000000.031999949366 27869999.960999999195 3966503.074000000954 60408.161811115 2024-04-08T03:53:00.480350+00:00 19994330.278000000864 28999999.981999989599 27869999.988000009209 3968978.962000011932 60408.161822774 2024-04-08T03:53:01.487725+00:00 19994330.278000000864 29000000.032999988645 27870000.062999989837 3966069.901999949943 60408.161834245 2024-04-08T03:53:02.478732+00:00 19994330.277000010014 28999999.947000030428 27869999.925999999046 3969442.131000041962 60408.161845904 2024-04-08T03:53:03.486107+00:00 19994330.282000008970 29000000.029999971390 27870000.034000009298 3970316.903999925125 60408.161857557 2024-04-08T03:53:04.492987+00:00 19994330.276000019163 28999999.999000068754 27869999.973999980837 3966716.972000002861 60408.161869033 2024-04-08T03:53:05.484490+00:00 19994330.276999950409 28999999.984999898821 27870000.030000030994 3969333.128000020981 60408.161880687 2024-04-08T03:53:06.491369+00:00 19994330.276000019163 28999999.996000051498 27870000.016999959946 3965402.909000039101 60408.161892163 2024-04-08T03:53:07.482872+00:00 19994330.279999971390 29000000.011000040919 27870000.013000011444 3970619.083999990951 60408.161903822 2024-04-08T03:53:08.490247+00:00 19994330.280000030994 28999999.984000001103 27869999.984000030905 3971460.870000004768 60408.161915292 2024-04-08T03:53:09.481254+00:00 19994330.278000000864 29000000.010000001639 27869999.992999970913 3967004.983999968041 60408.161926952 2024-04-08T03:53:10.488630+00:00 19994330.278999980539 28999999.982000008225 27869999.967000011355 3969304.128000020981 60408.161938422 2024-04-08T03:53:11.479637+00:00 19994330.274000048637 29000000.023999989033 27869999.984000030905 3965539.970999956131 60408.161950081 2024-04-08T03:53:12.487012+00:00 19994330.276999950409 29000000.015000000596 27870000.099999960512 3968131.014000058174 60408.161961557 2024-04-08T03:53:13.478515+00:00 19994330.281000021845 28999999.988999988884 27869999.961000028998 3968129.011000037193 60408.161973211 2024-04-08T03:53:14.485395+00:00 19994330.278000000864 29000000.019000019878 27869999.994000021368 3969085.936999917030 60408.161984870 2024-04-08T03:53:15.492770+00:00 19994330.279000040144 28999999.940000001341 27869999.936999920756 3964509.966000080109 60408.161996346 2024-04-08T03:53:16.484273+00:00 19994330.274999979883 29000000.043999999762 27870000.076000090688 3968362.030999898911 60408.162008000 2024-04-08T03:53:17.491151+00:00 19994330.279999971390 28999999.967999991030 27869999.971999999136 3970633.016000031959 60408.162019475 2024-04-08T03:53:18.482655+00:00 19994330.278000000864 29000000.004000011832 27870000.042999979109 3968572.205000042915 60408.162031129 2024-04-08T03:53:19.489535+00:00 19994330.278000000864 29000000.016999959946 27869999.947999950498 3969121.837999939919 60408.162042605 2024-04-08T03:53:20.481038+00:00 19994330.277000069618 28999999.959000051022 27870000.009999990463 3968127.004000068177 60408.162054264 2024-04-08T03:53:21.488413+00:00 19994330.278999920934 29000000.023999989033 27870000.026000019163 3968506.041999936104 60408.162065734 2024-04-08T03:53:22.479420+00:00 19994330.278000000864 28999999.981000009924 27869999.952999949455 3967930.902000070084 60408.162077393 2024-04-08T03:53:23.486795+00:00 19994330.277000069618 29000000.021999958903 27870000.043000098318 3967055.985999941826 60408.162088864 2024-04-08T03:53:24.477803+00:00 19994330.274999979883 29000000.005000051111 27869999.981999989599 3969904.988000034820 60408.162100523 2024-04-08T03:53:25.485178+00:00 19994330.278000000864 28999999.991999980062 27869999.977999929339 3969837.074000000954 60408.162112176 2024-04-08T03:53:26.492057+00:00 19994330.282999988645 29000000.001000050455 27870000.032000061125 3966391.970999956131 60408.162123652 2024-04-08T03:53:27.483560+00:00 19994330.278000000864 29000000.023999929428 27869999.985999941826 3963808.029000043869 60408.162135306 2024-04-08T03:53:28.490439+00:00 19994330.276000019163 29000000.011999960989 27870000.019999980927 3961390.031000018120 60408.162146782 2024-04-08T03:53:29.481943+00:00 19994330.278999920934 29000000.004999998957 27870000.011000040919 3969012.932999968994 60408.162158435 2024-04-08T03:53:30.488822+00:00 19994330.276000019163 28999999.962000008672 27869999.929000020027 3966346.062999964226 60408.162169911 2024-04-08T03:53:31.480325+00:00 19994330.276000019163 29000000.024000048637 27870000.041000008583 3966966.930000067223 60408.162181571 2024-04-08T03:53:32.487700+00:00 19994330.279000040144 28999999.975000020117 27869999.950999978930 3969137.038999915123 60408.162193040 2024-04-08T03:53:33.478706+00:00 19994330.279999971390 29000000.033999919891 27870000.057999968529 3974856.017000079155 60408.162204700 2024-04-08T03:53:34.486082+00:00 19994330.278000000864 28999999.970000028610 27869999.980999998748 3969741.954999924172 60408.162216170 2024-04-08T03:53:35.477090+00:00 19994330.276000019163 28999999.996999979019 27870000.000000000000 3968151.081000090111 60408.162227829 2024-04-08T03:53:36.484465+00:00 19994330.278000000864 28999999.993000030518 27869999.991999998689 3971163.912999988068 60408.162239483 2024-04-08T03:53:37.491344+00:00 19994330.276999950409 29000000.008000019938 27870000.025000009686 3973554.061999917030 60408.162250959 2024-04-08T03:53:38.482847+00:00 19994330.279000040144 29000000.000000000000 27869999.982999999076 3969774.840000032913 60408.162262619 2024-04-08T03:53:39.490223+00:00 19994330.282000001520 29000000.016000028700 27869999.984000001103 3970865.161000012886 60408.162274088 2024-04-08T03:53:40.481230+00:00 19994330.275000009686 28999999.998999949545 27870000.008999999613 3970191.996000051033 60408.162285748 2024-04-08T03:53:41.488605+00:00 19994330.276999998838 28999999.957000020891 27870000.011999990791 3966853.878999948967 60408.162297218 2024-04-08T03:53:42.479612+00:00 19994330.278000000864 29000000.003999948502 27869999.983000010252 3967676.065000057220 60408.162308877 2024-04-08T03:53:43.486987+00:00 19994330.278999999166 29000000.046000000089 27870000.019999980927 3965051.972999929916 60408.162320347 2024-04-08T03:53:44.477995+00:00 19994330.278000000864 28999999.980000019073 27869999.980000019073 3963534.957000017166 60408.162332007 2024-04-08T03:53:45.485370+00:00 19994330.279000010341 28999999.976000070572 27870000.004000011832 3968201.013000010978 60408.162343476 2024-04-08T03:53:46.476377+00:00 19994330.278000000864 29000000.043999999762 27869999.992999970913 3967552.105999947060 60408.162355136 2024-04-08T03:53:47.483752+00:00 19994330.275999989361 28999999.975000001490 27870000.027000010014 3970590.866000055801 60408.162366795 2024-04-08T03:53:48.491127+00:00 19994330.277000010014 28999999.982999999076 27869999.971999999136 3969506.098999977112 60408.162378266 2024-04-08T03:53:49.482134+00:00 19994330.278999980539 29000000.039999991655 27870000.027000010014 3967925.976999998093 60408.162389925 2024-04-08T03:53:50.489510+00:00 19994330.278000000864 29000000.006000008434 27870000.032000008970 3966658.967000008095 60408.162401395 2024-04-08T03:53:51.480517+00:00 19994330.278999980539 28999999.969999998808 27869999.927999969572 3966874.027999997139 60408.162413054 2024-04-08T03:53:52.487892+00:00 19994330.278000000864 29000000.022999998182 27870000.057000041008 3970827.029999970924 60408.162424524 2024-04-08T03:53:53.478899+00:00 19994330.277000010014 28999999.977000001818 27869999.958999991417 3972233.863000034820 60408.162436184 2024-04-08T03:53:54.486275+00:00 19994330.278000000864 28999999.984000030905 27870000.009999990463 3969140.110999941826 60408.162447659 2024-04-08T03:53:55.477778+00:00 19994330.278000000864 29000000.031999949366 27870000.036000009626 3967662.027999997139 60408.162459313 2024-04-08T03:53:56.484657+00:00 19994330.280000030994 29000000.001000050455 27869999.942999958992 3964314.964000105858 60408.162470973 2024-04-08T03:53:57.492032+00:00 19994330.278000000864 29000000.005999978632 27870000.054000020027 3969105.033999919891 60408.162482448 2024-04-08T03:53:58.483535+00:00 19994330.278999980539 28999999.967000011355 27869999.942999958992 3966354.891000031959 60408.162494102 2024-04-08T03:53:59.490414+00:00 19994330.272999998182 29000000.046000000089 27870000.022000070661 3964562.148000001907 60408.162505578 2024-04-08T03:54:00.481918+00:00 19994330.281000021845 28999999.982999980450 27869999.986999988556 3969144.953999996185 60408.162517231 2024-04-08T03:54:01.488797+00:00 19994330.277000010014 28999999.971999999136 27869999.993999961764 3972415.032999991905 60408.162528707 2024-04-08T03:54:02.480300+00:00 19994330.278999980539 29000000.026000019163 27870000.060000058264 3969945.067000031006 60408.162540361 2024-04-08T03:54:03.487179+00:00 19994330.278000000864 28999999.996999979019 27869999.968999978155 3965302.921999930870 60408.162551837 2024-04-08T03:54:04.478683+00:00 19994330.276999950409 28999999.983999971300 27869999.950999978930 3969687.890000104904 60408.162563490 2024-04-08T03:54:05.485561+00:00 19994330.278000000864 29000000.014000058174 27870000.095999959856 3967271.106999992859 60408.162574966 2024-04-08T03:54:06.477065+00:00 19994330.279000040144 29000000.009999990463 27869999.961000081152 3968530.003999948967 60408.162586620 2024-04-08T03:54:07.483944+00:00 19994330.276999950409 29000000.001999970526 27869999.967000011355 3969108.004999995232 60408.162598279 2024-04-08T03:54:08.491319+00:00 19994330.280000090599 28999999.988000039011 27870000.011999960989 3968006.958999990951 60408.162609755 2024-04-08T03:54:09.482823+00:00 19994330.278000000864 28999999.998999949545 27870000.026999950409 3968872.981000065804 60408.162621409 2024-04-08T03:54:10.489702+00:00 19994330.278999920934 29000000.009999990463 27869999.980000019073 3968980.009999989998 60408.162632884 2024-04-08T03:54:11.481204+00:00 19994330.272999998182 28999999.958999991417 27870000.024000048637 3969896.004999995232 60408.162644538 2024-04-08T03:54:12.488084+00:00 19994330.280000090599 29000000.070000048727 27869999.995999928564 3963429.069000006188 60408.162656014 2024-04-08T03:54:13.479587+00:00 19994330.278999920934 28999999.963999990374 27869999.980999998748 3967734.951999903191 60408.162667673 2024-04-08T03:54:14.486962+00:00 19994330.279000040144 29000000.026000019163 27870000.015999998897 3970308.923000096809 60408.162679143 2024-04-08T03:54:15.477969+00:00 19994330.276999950409 28999999.953999999911 27869999.951000008732 3967802.055999993812 60408.162690802 2024-04-08T03:54:16.485345+00:00 19994330.279000040144 29000000.041999939829 27870000.077999990433 3969737.964999914169 60408.162702273 2024-04-08T03:54:17.476352+00:00 19994330.274999979883 28999999.952000018209 27869999.941999990493 3970407.011000037193 60408.162713932 2024-04-08T03:54:18.483727+00:00 19994330.278000000864 29000000.052000049502 27870000.037000000477 3964598.098999977112 60408.162725586 2024-04-08T03:54:19.490606+00:00 19994330.277000069618 28999999.958999991417 27869999.961000028998 3968282.963000059128 60408.162737061 2024-04-08T03:54:20.482109+00:00 19994330.283999919891 29000000.001000050455 27869999.989999979734 3965825.942000031006 60408.162748715 2024-04-08T03:54:21.488989+00:00 19994330.274000048637 28999999.989999890327 27870000.004999998957 3965549.121999979019 60408.162760191 2024-04-08T03:54:22.480492+00:00 19994330.283999919891 29000000.026000019163 27870000.053000029176 3964157.837000011932 60408.162771850 2024-04-08T03:54:23.487866+00:00 19994330.272000070661 29000000.017999999225 27869999.978999968618 3966443.125999927986 60408.162783320 2024-04-08T03:54:24.478874+00:00 19994330.278000000864 28999999.992999989539 27870000.009999990463 3973302.027000070084 60408.162794980 2024-04-08T03:54:25.486250+00:00 19994330.278000000864 28999999.982000008225 27869999.989000018686 3966713.941999911796 60408.162806456 2024-04-08T03:54:26.477753+00:00 19994330.278000000864 28999999.984999980778 27869999.976000010967 3963783.020000100136 60408.162818109 2024-04-08T03:54:27.484632+00:00 19994330.281000021845 29000000.030000001192 27870000.034999970347 3969176.014999986161 60408.162829585 2024-04-08T03:54:28.476135+00:00 19994330.274999979883 28999999.976000010967 27869999.948000010103 3970187.953999996185 60408.162841239 2024-04-08T03:54:29.483014+00:00 19994330.278000000864 29000000.022999998182 27870000.058000031859 3963135.946999907028 60408.162852898 2024-04-08T03:54:30.490389+00:00 19994330.278000000864 28999999.990000009537 27870000.022999998182 3965580.074000000954 60408.162864368 2024-04-08T03:54:31.481397+00:00 19994330.276999950409 28999999.963999990374 27869999.917999979109 3961553.874000072014 60408.162876028 2024-04-08T03:54:32.488772+00:00 19994330.280000001192 29000000.022000011057 27870000.024999979883 3967666.171999930870 60408.162887503 2024-04-08T03:54:33.480275+00:00 19994330.276999998838 29000000.004999998957 27870000.001000050455 3965920.856999992859 60408.162899157 2024-04-08T03:54:34.487154+00:00 19994330.276999998838 29000000.031000021845 27869999.992999911308 3969823.121000051033 60408.162910633 2024-04-08T03:54:35.478657+00:00 19994330.276999998838 28999999.974999960512 27870000.005000110716 3968353.935999989975 60408.162922286 2024-04-08T03:54:36.485536+00:00 19994330.277000010014 29000000.002000030130 27870000.025999899954 3965179.988000034820 60408.162933762 2024-04-08T03:54:37.477040+00:00 19994330.280999988317 29000000.006999969482 27870000.007000088692 3968261.972000002861 60408.162945416 2024-04-08T03:54:38.483919+00:00 19994330.278999999166 28999999.975000020117 27869999.921999931335 3970472.009999989998 60408.162957075 2024-04-08T03:54:39.491294+00:00 19994330.275999989361 29000000.016999959946 27870000.057000041008 3968456.953999996185 60408.162968545 2024-04-08T03:54:40.482302+00:00 19994330.280000001192 28999999.991999980062 27870000.014999989420 3968737.047999999952 60408.162980204 2024-04-08T03:54:41.489677+00:00 19994330.277000010014 29000000.039000030607 27870000.028000000864 3969384.051000000909 60408.162991680 2024-04-08T03:54:42.481180+00:00 19994330.275999989361 28999999.991999980062 27869999.947000030428 3968813.926999999210 60408.163003334 2024-04-08T03:54:43.488059+00:00 19994330.277000010014 28999999.957000020891 27869999.978999968618 3970904.085000000894 60408.163014810 2024-04-08T03:54:44.479562+00:00 19994330.282000008970 29000000.026999950409 27870000.044999960810 3968160.927000001073 60408.163026463 2024-04-08T03:54:45.486441+00:00 19994330.278000000864 28999999.983000040054 27869999.927000049502 3970002.069999997038 60408.163037939 2024-04-08T03:54:46.477944+00:00 19994330.276000019163 29000000.032999988645 27870000.077999949455 3965775.983000002801 60408.163049593 2024-04-08T03:54:47.484824+00:00 19994330.278999980539 28999999.986000061035 27869999.993000030518 3967593.995999998879 60408.163061068 2024-04-08T03:54:48.476327+00:00 19994330.274999979883 28999999.985000010580 27869999.901000019163 3966328.052000001073 60408.163072722 2024-04-08T03:54:49.483206+00:00 19994330.278999980539 28999999.969999909401 27870000.057000041008 3971643.965999998152 60408.163084382 2024-04-08T03:54:50.490581+00:00 19994330.278000060469 29000000.060000058264 27870000.083999991417 3972069.962999999989 60408.163095851 2024-04-08T03:54:51.481588+00:00 19994330.278999980539 28999999.985000010580 27869999.940999999642 3969068.950999998022 60408.163107511 2024-04-08T03:54:52.488964+00:00 19994330.279999971390 28999999.995000001043 27870000.011999998242 3964908.032000004780 60408.163118981 2024-04-08T03:54:53.479971+00:00 19994330.275000039488 28999999.990000009537 27869999.997999999672 3970703.045999995898 60408.163130641 2024-04-08T03:54:54.487346+00:00 19994330.278999980539 29000000.049999948591 27870000.039000000805 3973989.061999998987 60408.163142111 2024-04-08T03:54:55.478352+00:00 19994330.276000019163 28999999.937999960035 27869999.892000000924 3969413.929000005126 60408.163153770 2024-04-08T03:54:56.485729+00:00 19994330.279999971390 29000000.019999980927 27870000.116999980062 3968519.963999994099 60408.163165240 2024-04-08T03:54:57.476736+00:00 19994330.278000000864 29000000.011000040919 27869999.946000009775 3969085.973000004888 60408.163176899 2024-04-08T03:54:58.484111+00:00 19994330.281999949366 28999999.970000028610 27870000.012999981642 3966196.010000004899 60408.163188553 2024-04-08T03:54:59.490990+00:00 19994330.272999998182 29000000.031999949366 27870000.008000019938 3962678.052999988198 60408.163200029 2024-04-08T03:55:00.482493+00:00 19994330.278000120074 28999999.956999998540 27869999.953000009060 3967214.046000003815 60408.163211688 2024-04-08T03:55:01.489868+00:00 19994330.278000000864 29000000.052999999374 27870000.065999981016 3967701.875000000000 60408.163223159 2024-04-08T03:55:02.480876+00:00 19994330.278000000864 28999999.967999991030 27869999.944000009447 3969643.155000001192 60408.163234818 2024-04-08T03:55:03.488251+00:00 19994330.278999920934 29000000.012000009418 27870000.000000000000 3964861.877000004053 60408.163246288 2024-04-08T03:55:04.479258+00:00 19994330.278000000864 28999999.998999979347 27870000.026000019163 3971275.087999999989 60408.163257947 2024-04-08T03:55:05.486633+00:00 19994330.277000069618 29000000.012000020593 27870000.008999999613 3970165.951999992132 60408.163269417 2024-04-08T03:55:06.477641+00:00 19994330.278999920934 28999999.981999989599 27869999.985999941826 3968332.069000006188 60408.163281077 2024-04-08T03:55:07.485016+00:00 19994330.277000069618 28999999.993000000715 27870000.002000030130 3971145.899999991059 60408.163292547 2024-04-08T03:55:08.476023+00:00 19994330.281000021845 28999999.997999999672 27869999.983999971300 3965753.070000008214 60408.163304206 2024-04-08T03:55:09.483398+00:00 19994330.278999920934 29000000.012000020593 27870000.010000050068 3967693.037000000011 60408.163315865 2024-04-08T03:55:10.490773+00:00 19994330.277000069618 28999999.993999961764 27869999.998999949545 3966563.937000005972 60408.163327335 2024-04-08T03:55:11.481780+00:00 19994330.272999998182 29000000.018999990076 27870000.012000080198 3968897.907999991905 60408.163338995 2024-04-08T03:55:12.489156+00:00 19994330.281999949366 28999999.993000030518 27869999.958999991417 3968368.077999994159 60408.163350465 2024-04-08T03:55:13.480163+00:00 19994330.271999958903 28999999.978999968618 27870000.086999889463 3963220.045000017155 60408.163362124 2024-04-08T03:55:14.487538+00:00 19994330.282000061125 29000000.010000050068 27869999.961000081152 3961642.958999990951 60408.163373594 2024-04-08T03:55:15.478545+00:00 19994330.278999920934 29000000.033999979496 27870000.004999998957 3968563.081999986898 60408.163385254 2024-04-08T03:55:16.485921+00:00 19994330.279000040144 28999999.966000020504 27869999.978999968618 3970716.924000024796 60408.163396729 2024-04-08T03:55:17.477424+00:00 19994330.274000048637 29000000.013000011444 27870000.016000028700 3966614.924999982119 60408.163408383 2024-04-08T03:55:18.484303+00:00 19994330.279999971390 28999999.973999980837 27869999.977999929339 3969906.138999999035 60408.163419859 2024-04-08T03:55:19.475806+00:00 19994330.278000000864 29000000.036000009626 27870000.020000100136 3965231.905000001192 60408.163431518 2024-04-08T03:55:20.483181+00:00 19994330.278000000864 28999999.981999989599 27869999.997999910265 3963578.046000003815 60408.163443172 2024-04-08T03:55:21.490060+00:00 19994330.281000021845 29000000.005999919027 27869999.961000081152 3966168.097999989986 60408.163454648 2024-04-08T03:55:22.481564+00:00 19994330.274999979883 28999999.999000068754 27870000.008999940008 3967092.812000005972 60408.163466301 2024-04-08T03:55:23.488442+00:00 19994330.279000040144 29000000.024999979883 27870000.009000059217 3966684.981000006199 60408.163477777 2024-04-08T03:55:24.479946+00:00 19994330.274999979883 28999999.981999989599 27870000.000000000000 3968622.004000008106 60408.163489437 2024-04-08T03:55:25.487321+00:00 19994330.278000000864 28999999.991999980062 27870000.046000000089 3966009.107999979984 60408.163500906 2024-04-08T03:55:26.478328+00:00 19994330.278999999166 29000000.011000040919 27870000.000999931246 3966786.914000004996 60408.163512566 2024-04-08T03:55:27.485704+00:00 19994330.278000000864 28999999.967999938875 27869999.944000009447 3970142.149000018835 60408.163524036 2024-04-08T03:55:28.476711+00:00 19994330.282999999821 29000000.027000069618 27870000.032000061125 3965236.934999973048 60408.163535696 2024-04-08T03:55:29.484086+00:00 19994330.272999998182 28999999.988999959081 27869999.961999889463 3967799.969999998808 60408.163547166 2024-04-08T03:55:30.475093+00:00 19994330.276999998838 29000000.004000071436 27870000.026000000536 3967399.055000007153 60408.163558825 2024-04-08T03:55:31.482468+00:00 19994330.278000000864 29000000.013999938965 27870000.015000000596 3964450.995000004768 60408.163570484 2024-04-08T03:55:32.489843+00:00 19994330.281000021845 28999999.963000059128 27869999.973999988288 3968445.041999996174 60408.163581954 2024-04-08T03:55:33.480851+00:00 19994330.278000000864 28999999.990999940783 27870000.007000010461 3973078.891000003088 60408.163593614 2024-04-08T03:55:34.488226+00:00 19994330.276999980211 29000000.011999960989 27870000.022999990731 3969598.064999998081 60408.163605084 2024-04-08T03:55:35.479233+00:00 19994330.279000010341 28999999.984000090510 27869999.958000000566 3964878.999000012875 60408.163616743 2024-04-08T03:55:36.486608+00:00 19994330.273999989033 29000000.033999919891 27870000.020000010729 3965348.909999995958 60408.163628219 2024-04-08T03:55:37.478112+00:00 19994330.279000010341 29000000.010000001639 27869999.988999988884 3969119.030000001192 60408.163639872 2024-04-08T03:55:38.484990+00:00 19994330.280000001192 28999999.993000000715 27869999.993000000715 3969369.018000007141 60408.163651348 2024-04-08T03:55:39.476494+00:00 19994330.278999980539 28999999.997999999672 27870000.012000020593 3972991.996999979019 60408.163663008 2024-04-08T03:55:40.483869+00:00 19994330.277000010014 28999999.993000000715 27870000.040999948978 3968439.001000016928 60408.163674477 2024-04-08T03:55:41.474876+00:00 19994330.277000010014 28999999.967999991030 27869999.920000020415 3969383.085999995004 60408.163686137 2024-04-08T03:55:42.482252+00:00 19994330.278000000864 29000000.046000000089 27870000.022999998182 3967663.865999997128 60408.163697791 2024-04-08T03:55:43.489131+00:00 19994330.277000010014 28999999.978999998420 27870000.004999998957 3968463.048000007868 60408.163709267 2024-04-08T03:55:44.480634+00:00 19994330.278999980539 29000000.029000010341 27870000.021000031382 3970312.984999984968 60408.163720920 2024-04-08T03:55:45.487513+00:00 19994330.278000000864 28999999.992000009865 27869999.967000011355 3965417.959000021219 60408.163732396 2024-04-08T03:55:46.479016+00:00 19994330.279999971390 29000000.002999961376 27870000.047999981791 3964837.085999966133 60408.163744056 2024-04-08T03:55:47.486391+00:00 19994330.278000000864 29000000.014999989420 27869999.995000001043 3968496.898000001907 60408.163755525 2024-04-08T03:55:48.477399+00:00 19994330.275000039488 29000000.011000040919 27870000.054999951273 3969540.113000034820 60408.163767185 2024-04-08T03:55:49.484774+00:00 19994330.274999979883 28999999.930999990553 27869999.933000091463 3967381.918999969959 60408.163778661 2024-04-08T03:55:50.476277+00:00 19994330.282000008970 29000000.037000000477 27869999.995000001043 3965131.069000006188 60408.163790314 2024-04-08T03:55:51.483156+00:00 19994330.277000010014 28999999.996999979019 27870000.009999990463 3966703.972000002861 60408.163801790 2024-04-08T03:55:52.474659+00:00 19994330.278999980539 28999999.986000001431 27869999.963999990374 3966378.977999985218 60408.163813449 2024-04-08T03:55:53.482035+00:00 19994330.277000069618 29000000.018000010401 27870000.023999929428 3968343.087000011932 60408.163825103 2024-04-08T03:55:54.488914+00:00 19994330.279999971390 28999999.977000001818 27869999.973000049591 3963181.892000020016 60408.163836573 2024-04-08T03:55:55.479921+00:00 19994330.274999979883 29000000.037999991328 27870000.054999951273 3969905.087999999989 60408.163848232 2024-04-08T03:55:56.487296+00:00 19994330.281999949366 28999999.991999980062 27869999.996000051498 3967099.000999987125 60408.163859708 2024-04-08T03:55:57.478799+00:00 19994330.279000040144 28999999.986999988556 27869999.986999988556 3964309.008000016212 60408.163871362 2024-04-08T03:55:58.485679+00:00 19994330.278000000864 29000000.012000080198 27869999.996999979019 3967517.953000009060 60408.163882838 2024-04-08T03:55:59.477182+00:00 19994330.274999979883 28999999.975000020117 27869999.978000041097 3964797.050999999046 60408.163894497 2024-04-08T03:56:00.484557+00:00 19994330.277000069618 29000000.009999990463 27870000.006999969482 3967501.910999954212 60408.163905967 2024-04-08T03:56:01.475564+00:00 19994330.276999950409 28999999.997999910265 27870000.014000058174 3968752.147000014782 60408.163917627 2024-04-08T03:56:02.482939+00:00 19994330.278000000864 28999999.998000029474 27870000.009999990463 3965660.925999999046 60408.163929280 2024-04-08T03:56:03.489818+00:00 19994330.279999971390 28999999.993000030518 27870000.000000000000 3964814.926999986172 60408.163940756 2024-04-08T03:56:04.481322+00:00 19994330.279000040144 28999999.990999940783 27869999.932999968529 3962506.114000021946 60408.163952410 2024-04-08T03:56:05.488201+00:00 19994330.279000040144 29000000.014000058174 27869999.990000009537 3967044.919000030030 60408.163963886 2024-04-08T03:56:06.479704+00:00 19994330.276999950409 28999999.983000040054 27870000.011000040919 3967024.063999950886 60408.163975539 2024-04-08T03:56:07.486583+00:00 19994330.274999979883 28999999.996999979019 27870000.039999961853 3963092.872000039089 60408.163987015 2024-04-08T03:56:08.478087+00:00 19994330.281000021845 29000000.024999979883 27870000.006000000983 3970347.053999959957 60408.163998669 2024-04-08T03:56:09.484966+00:00 19994330.277000069618 28999999.996999979019 27870000.008999999613 3965679.041000009049 60408.164010144 2024-04-08T03:56:10.476469+00:00 19994330.280999898911 28999999.995000001043 27870000.000999990851 3965325.962999999989 60408.164021804 2024-04-08T03:56:11.483844+00:00 19994330.272999998182 29000000.027000069618 27869999.978999998420 3970222.008000016212 60408.164033274 2024-04-08T03:56:12.474851+00:00 19994330.277000069618 28999999.965999960899 27870000.022999990731 3969244.031000018120 60408.164044933 2024-04-08T03:56:13.482226+00:00 19994330.278000000864 28999999.993000030518 27870000.047000020742 3967871.959999979008 60408.164056587 2024-04-08T03:56:14.489106+00:00 19994330.281000021845 28999999.997999999672 27869999.945999979973 3968250.050999999046 60408.164068063 2024-04-08T03:56:15.480610+00:00 19994330.276999950409 29000000.017000000924 27870000.015000019222 3971956.033999979030 60408.164079716 2024-04-08T03:56:16.487488+00:00 19994330.277000069618 29000000.025999989361 27869999.961999978870 3967419.979000031948 60408.164091192 2024-04-08T03:56:17.478992+00:00 19994330.278999920934 29000000.025000009686 27870000.030000030994 3962068.906000018120 60408.164102851 2024-04-08T03:56:18.486367+00:00 19994330.278000000864 28999999.971999999136 27869999.991000000387 3967785.051999986172 60408.164114322 2024-04-08T03:56:19.477374+00:00 19994330.278000000864 28999999.991000000387 27870000.013999998569 3966207.972999989986 60408.164125981 2024-04-08T03:56:20.484749+00:00 19994330.274999998510 28999999.977000001818 27869999.967000011355 3964122.032000004780 60408.164137451 2024-04-08T03:56:21.475756+00:00 19994330.282000001520 29000000.025000009686 27870000.037999991328 3968903.950999975204 60408.164149110 2024-04-08T03:56:22.483131+00:00 19994330.276000000536 29000000.015999969095 27870000.020999971777 3963588.003000020981 60408.164160586 2024-04-08T03:56:23.474635+00:00 19994330.278999999166 28999999.988000039011 27869999.969000041485 3967009.954999982845 60408.164172240 2024-04-08T03:56:24.481514+00:00 19994330.278000000864 28999999.979999959469 27869999.981000009924 3969399.101000010967 60408.164183899 2024-04-08T03:56:25.488889+00:00 19994330.278000000864 28999999.993000030518 27869999.977000001818 3970855.023000001907 60408.164195375 2024-04-08T03:56:26.480392+00:00 19994330.278000000864 29000000.037000000477 27870000.046000000089 3965308.004999995232 60408.164207029 2024-04-08T03:56:27.487271+00:00 19994330.278000030667 28999999.962999999523 27869999.953999940306 3965739.111999989022 60408.164218504 2024-04-08T03:56:28.478774+00:00 19994330.278000000864 29000000.015999969095 27870000.072000030428 3965170.759000002872 60408.164230158 2024-04-08T03:56:29.485654+00:00 19994330.281999979168 28999999.998000029474 27869999.952000018209 3965136.026000022888 60408.164241628 2024-04-08T03:56:30.476661+00:00 19994330.272000011057 29000000.018000010401 27870000.003000020981 3966172.106000006199 60408.164253287 2024-04-08T03:56:31.484036+00:00 19994330.275999989361 28999999.977000001818 27870000.046000000089 3967125.986000000965 60408.164264757 2024-04-08T03:56:32.475043+00:00 19994330.280000030994 29000000.014999989420 27869999.972999930382 3967759.013999999035 60408.164276417 2024-04-08T03:56:33.482418+00:00 19994330.279999971390 29000000.018000010401 27870000.004999998957 3966715.918999969959 60408.164288071 2024-04-08T03:56:34.489298+00:00 19994330.280000030994 28999999.952999949455 27870000.007000088692 3967502.907000004780 60408.164299546 2024-04-08T03:56:35.480801+00:00 19994330.274999979883 29000000.006000038236 27869999.959999918938 3962648.078999996185 60408.164311200 2024-04-08T03:56:36.487680+00:00 19994330.277000010014 28999999.998000029474 27870000.007000088692 3967269.165000020992 60408.164322676 2024-04-08T03:56:37.479183+00:00 19994330.278999980539 29000000.014999989420 27869999.995999928564 3967754.925999999046 60408.164334335 2024-04-08T03:56:38.486559+00:00 19994330.277000010014 28999999.985999941826 27869999.963999990374 3969241.002999960911 60408.164345805 2024-04-08T03:56:39.477566+00:00 19994330.278999980539 29000000.033000111580 27870000.057999968529 3968755.929000020027 60408.164357465 2024-04-08T03:56:40.484941+00:00 19994330.280000030994 28999999.988999959081 27869999.976000070572 3963616.059000014793 60408.164368934 2024-04-08T03:56:41.475948+00:00 19994330.273999989033 28999999.993000030518 27869999.995999928564 3969197.990000010002 60408.164380594 2024-04-08T03:56:42.483323+00:00 19994330.277000010014 28999999.977000001818 27869999.989000078291 3971560.986000000965 60408.164392070 2024-04-08T03:56:43.474826+00:00 19994330.280999958515 29000000.030999898911 27869999.993999961764 3967939.960999966133 60408.164403724 2024-04-08T03:56:44.481706+00:00 19994330.277000010014 29000000.013000011444 27870000.090000029653 3971598.995000004768 60408.164415383 2024-04-08T03:56:45.489081+00:00 19994330.278999980539 28999999.981999989599 27869999.988000039011 3967688.009999989998 60408.164426853 2024-04-08T03:56:46.480088+00:00 19994330.279000040144 28999999.994000080973 27869999.918999910355 3966941.023000001907 60408.164438512 2024-04-08T03:56:47.487463+00:00 19994330.276000019163 29000000.008999940008 27870000.041999999434 3968541.053000032902 60408.164449982 2024-04-08T03:56:48.478470+00:00 19994330.278000000864 29000000.032999988645 27869999.997000001371 3970340.023999989033 60408.164461642 2024-04-08T03:56:49.485846+00:00 19994330.278999920934 28999999.971999999136 27869999.986000001431 3965876.950999975204 60408.164473112 2024-04-08T03:56:50.476853+00:00 19994330.276000019163 28999999.970000028610 27870000.010999988765 3963759.952000021935 60408.164484771 2024-04-08T03:56:51.484228+00:00 19994330.282999988645 29000000.032000001520 27870000.060000021011 3965890.129999995232 60408.164496241 2024-04-08T03:56:52.475235+00:00 19994330.279000040144 28999999.984000001103 27869999.956000000238 3970432.897000014782 60408.164507900 2024-04-08T03:56:53.482611+00:00 19994330.276000019163 29000000.032000008970 27870000.000999990851 3964468.027000010014 60408.164519376 2024-04-08T03:56:54.474114+00:00 19994330.275999899954 28999999.970999989659 27869999.956999991089 3959834.872000039089 60408.164531030 2024-04-08T03:56:55.480993+00:00 19994330.277000069618 28999999.996000021696 27870000.021000001580 3961866.134999989998 60408.164542689 2024-04-08T03:56:56.488368+00:00 19994330.278000000864 29000000.022999998182 27870000.044000029564 3962433.939000010025 60408.164554165 2024-04-08T03:56:57.479871+00:00 19994330.281000021845 29000000.024999979883 27870000.001999970526 3966267.016999959946 60408.164565819 2024-04-08T03:56:58.486750+00:00 19994330.276000019163 28999999.944000009447 27869999.983000040054 3962582.074000000954 60408.164577295 2024-04-08T03:56:59.478254+00:00 19994330.280999898911 28999999.997999999672 27869999.972999989986 3968909.927999972831 60408.164588948 2024-04-08T03:57:00.485133+00:00 19994330.272999998182 29000000.016000028700 27869999.995000001043 3964487.024999976158 60408.164600424 2024-04-08T03:57:01.476636+00:00 19994330.280000090599 29000000.002999961376 27870000.001999970526 3963471.920000075828 60408.164612084 2024-04-08T03:57:02.484011+00:00 19994330.276999950409 29000000.013000011444 27870000.014999989420 3965395.041999936104 60408.164623553 2024-04-08T03:57:03.475019+00:00 19994330.278000000864 28999999.996999979019 27869999.989000018686 3967444.070999979973 60408.164635213 2024-04-08T03:57:04.482394+00:00 19994330.281000021845 28999999.994000021368 27869999.995999988168 3963176.939000010025 60408.164646683 2024-04-08T03:57:05.473401+00:00 19994330.276999950409 28999999.967000011355 27870000.012999951839 3966451.023000001907 60408.164658342 2024-04-08T03:57:06.480776+00:00 19994330.277000069618 29000000.059000018984 27870000.036000009626 3965062.995000004768 60408.164669996 2024-04-08T03:57:07.487655+00:00 19994330.276000019163 28999999.979999959469 27869999.981000069529 3964402.994000076782 60408.164681472 2024-04-08T03:57:08.479158+00:00 19994330.278999920934 28999999.997999969870 27869999.963999990374 3968209.010999917984 60408.164693126 2024-04-08T03:57:09.486038+00:00 19994330.279999971390 28999999.977000121027 27870000.018000010401 3966803.990000010002 60408.164704601 2024-04-08T03:57:10.477541+00:00 19994330.278000000864 29000000.016999959946 27869999.996999979019 3969515.014999986161 60408.164716261 2024-04-08T03:57:11.484916+00:00 19994330.275000099093 29000000.003000020981 27869999.991999980062 3964848.032999991905 60408.164727731 2024-04-08T03:57:12.475923+00:00 19994330.278999920934 28999999.977999929339 27870000.004000071436 3966884.919000030030 60408.164739390 2024-04-08T03:57:13.483298+00:00 19994330.276999998838 29000000.009000059217 27869999.996999979019 3967632.924000024796 60408.164750860 2024-04-08T03:57:14.474306+00:00 19994330.278000000864 29000000.019999980927 27869999.977999929339 3967194.138000010978 60408.164762519 2024-04-08T03:57:15.481681+00:00 19994330.278999999166 28999999.980000019073 27870000.050999999046 3967055.976999998093 60408.164774173 2024-04-08T03:57:16.488560+00:00 19994330.276999998838 28999999.982999920845 27869999.956000089645 3968966.973999977112 60408.164785649 2024-04-08T03:57:17.480063+00:00 19994330.280000001192 29000000.055999990553 27869999.983999971300 3963000.970000029076 60408.164797308 2024-04-08T03:57:18.487438+00:00 19994330.274999991059 28999999.976000070572 27870000.057999968529 3975586.003999948967 60408.164808778 2024-04-08T03:57:19.478445+00:00 19994330.280000019819 29000000.004999998957 27869999.991999980062 3968812.108999968041 60408.164820438 2024-04-08T03:57:20.485821+00:00 19994330.276999980211 28999999.967000011355 27870000.011000040919 3972246.869000076782 60408.164831907 2024-04-08T03:57:21.476828+00:00 19994330.280000001192 29000000.031999949366 27869999.991999980062 3967684.092999935150 60408.164843567 2024-04-08T03:57:22.484203+00:00 19994330.278000000864 29000000.006000038236 27869999.990000009537 3965254.956000090111 60408.164855043 2024-04-08T03:57:23.475706+00:00 19994330.276000019163 28999999.975000020117 27870000.004999998957 3966758.952999948990 60408.164866697 2024-04-08T03:57:24.482586+00:00 19994330.278999980539 29000000.016999959946 27870000.014999989420 3969772.062000035774 60408.164878172 2024-04-08T03:57:25.474088+00:00 19994330.275999989361 28999999.998000029474 27870000.000000000000 3968772.957000017166 60408.164889826 2024-04-08T03:57:26.480968+00:00 19994330.275999989361 28999999.985000010580 27869999.980000000447 3969623.887999891769 60408.164901486 2024-04-08T03:57:27.488343+00:00 19994330.285000029951 29000000.003000020981 27869999.998999990523 3966523.133000016212 60408.164912961 2024-04-08T03:57:28.479846+00:00 19994330.275999959558 29000000.008999999613 27870000.005000010133 3970955.059000014793 60408.164924615 2024-04-08T03:57:29.486725+00:00 19994330.277000010014 29000000.006999991834 27870000.021000001580 3968964.935999989975 60408.164936091 2024-04-08T03:57:30.478229+00:00 19994330.276000019163 28999999.962000008672 27869999.927999999374 3964845.894999980927 60408.164947744 2024-04-08T03:57:31.485108+00:00 19994330.276000019163 29000000.026999980211 27870000.043999999762 3968752.090000032913 60408.164959220 2024-04-08T03:57:32.476611+00:00 19994330.279999971390 29000000.010000020266 27870000.007999990135 3969637.014999986161 60408.164970874 2024-04-08T03:57:33.483492+00:00 19994330.281000021845 28999999.993999991566 27870000.020000010729 3967294.007000089157 60408.164982350 2024-04-08T03:57:34.474993+00:00 19994330.278000000864 29000000.008999999613 27869999.908000018448 3965344.033999919891 60408.164994009 2024-04-08T03:57:35.482369+00:00 19994330.277000010014 29000000.008000019938 27870000.052999969572 3968704.938000082970 60408.165005479 2024-04-08T03:57:36.473375+00:00 19994330.274999979883 28999999.983999971300 27870000.004000011832 3971277.965999960899 60408.165017138 2024-04-08T03:57:37.480751+00:00 19994330.281000021845 28999999.970000028610 27870000.022000011057 3971214.036000012886 60408.165028792 2024-04-08T03:57:38.487630+00:00 19994330.278999980539 29000000.046999990940 27869999.992999970913 3969669.911000012886 60408.165040268 2024-04-08T03:57:39.479133+00:00 19994330.275000039488 28999999.947000030428 27870000.017000019550 3966275.118999958038 60408.165051921 2024-04-08T03:57:40.486013+00:00 19994330.279999971390 28999999.996999979019 27869999.977000001818 3969274.057999968994 60408.165063397 2024-04-08T03:57:41.477516+00:00 19994330.278000000864 29000000.029999971390 27869999.974999960512 3971157.944000006188 60408.165075051 2024-04-08T03:57:42.484395+00:00 19994330.274999979883 29000000.008000019938 27870000.045000020415 3971840.945000051986 60408.165086526 2024-04-08T03:57:43.475898+00:00 19994330.278000000864 29000000.022999998182 27869999.993000030518 3966682.087000011932 60408.165098186 2024-04-08T03:57:44.483274+00:00 19994330.277000069618 28999999.982999980450 27869999.979999959469 3971732.027999997139 60408.165109656 2024-04-08T03:57:45.474280+00:00 19994330.281999949366 29000000.004000011832 27870000.000000000000 3970451.995000004768 60408.165121316 2024-04-08T03:57:46.481655+00:00 19994330.274999979883 28999999.965000029653 27869999.993000030518 3968175.991999983788 60408.165132785 2024-04-08T03:57:47.472663+00:00 19994330.282000061125 29000000.004999998957 27870000.014999989420 3964145.891999959946 60408.165144445 2024-04-08T03:57:48.480038+00:00 19994330.274999979883 28999999.998999949545 27869999.993999961764 3964412.054000020027 60408.165156099 2024-04-08T03:57:49.486917+00:00 19994330.278000000864 29000000.019000049680 27870000.066000100225 3973182.077000021935 60408.165167574 2024-04-08T03:57:50.478420+00:00 19994330.278000000864 28999999.988999959081 27869999.918999910355 3972967.998999952804 60408.165179228 2024-04-08T03:57:51.485300+00:00 19994330.279000040144 29000000.014999989420 27870000.008000019938 3967891.940999985207 60408.165190704 2024-04-08T03:57:52.476803+00:00 19994330.279999971390 28999999.985000010580 27869999.986999988556 3965877.973000050057 60408.165202357 2024-04-08T03:57:53.483682+00:00 19994330.276000019163 29000000.013000011444 27869999.993000030518 3965335.988999962807 60408.165213833 2024-04-08T03:57:54.475185+00:00 19994330.278000000864 28999999.967000011355 27869999.991999980062 3966856.991000055801 60408.165225493 2024-04-08T03:57:55.482561+00:00 19994330.278000000864 29000000.029000040144 27870000.055000070482 3964584.031000018120 60408.165236962 2024-04-08T03:57:56.473568+00:00 19994330.278000000864 28999999.982999920845 27869999.983999971300 3966784.992999910843 60408.165248622 2024-04-08T03:57:57.480943+00:00 19994330.278000000864 29000000.016000028700 27869999.960999969393 3970110.035000085831 60408.165260276 2024-04-08T03:57:58.487822+00:00 19994330.278999920934 29000000.000000000000 27870000.052000049502 3964325.006999969017 60408.165271752 2024-04-08T03:57:59.479325+00:00 19994330.279000040144 28999999.993000030518 27870000.000999931246 3967932.962999939919 60408.165283405 2024-04-08T03:58:00.486205+00:00 19994330.276000019163 28999999.975999951363 27869999.945000048727 3968644.988000034820 60408.165294881 2024-04-08T03:58:01.477708+00:00 19994330.276000019163 29000000.016000028700 27870000.013999938965 3966728.059000014793 60408.165306535 2024-04-08T03:58:02.484587+00:00 19994330.278000000864 29000000.046000000089 27870000.042000059038 3971105.888000010978 60408.165318010 2024-04-08T03:58:03.476089+00:00 19994330.281999949366 28999999.981999989599 27869999.960000038147 3964146.023999928962 60408.165329670 2024-04-08T03:58:04.483465+00:00 19994330.276000019163 28999999.990999940783 27870000.030999999493 3965851.076000093948 60408.165341140 2024-04-08T03:58:05.474472+00:00 19994330.278000000864 29000000.013999998569 27870000.017000000924 3963093.992999910843 60408.165352799 2024-04-08T03:58:06.481848+00:00 19994330.276000019163 28999999.980999998748 27869999.978000000119 3968852.906000018120 60408.165364275 2024-04-08T03:58:07.473351+00:00 19994330.278000000864 29000000.006000000983 27870000.008999999613 3969689.995000004768 60408.165375928 2024-04-08T03:58:08.480230+00:00 19994330.278999999166 29000000.008000019938 27870000.033999990672 3965964.041000009049 60408.165387588 2024-04-08T03:58:09.487605+00:00 19994330.280999999493 28999999.977000001818 27869999.984000001103 3972120.083999990951 60408.165399058 2024-04-08T03:58:10.478613+00:00 19994330.273999989033 29000000.002999991179 27869999.990000009537 3969320.889999986161 60408.165410717 2024-04-08T03:58:11.485988+00:00 19994330.279000010341 28999999.967999991030 27869999.971000019461 3968404.121000051033 60408.165422187 2024-04-08T03:58:12.476995+00:00 19994330.276999998838 29000000.018999990076 27869999.974999990314 3968101.902999997139 60408.165433847 2024-04-08T03:58:13.484370+00:00 19994330.279999990016 29000000.037000030279 27870000.023999989033 3967556.041000009049 60408.165445317 2024-04-08T03:58:14.475378+00:00 19994330.276000019163 28999999.970999959856 27869999.996999979019 3970872.018999934196 60408.165456976 2024-04-08T03:58:15.482752+00:00 19994330.280000001192 29000000.013999998569 27870000.047000050545 3964670.949000000954 60408.165468452 2024-04-08T03:58:16.474256+00:00 19994330.275999989361 29000000.008000019938 27869999.969999969006 3966018.989000082016 60408.165480106 2024-04-08T03:58:17.481135+00:00 19994330.282000008970 28999999.981999989599 27870000.022000011057 3968028.053999900818 60408.165491581 2024-04-08T03:58:18.472638+00:00 19994330.275999989361 29000000.004000011832 27869999.972999989986 3966669.934000014793 60408.165503241 2024-04-08T03:58:19.480013+00:00 19994330.274000018835 29000000.028999980539 27870000.027000010014 3968429.023000001907 60408.165514895 2024-04-08T03:58:20.486893+00:00 19994330.279999971390 28999999.980000019073 27869999.986999988556 3964015.055999993812 60408.165526371 2024-04-08T03:58:21.478396+00:00 19994330.281000021845 28999999.977000001818 27869999.967000011355 3966869.031000018120 60408.165538024 2024-04-08T03:58:22.485275+00:00 19994330.275999959558 29000000.039999961853 27870000.040999948978 3967245.978999971878 60408.165549500 2024-04-08T03:58:23.476778+00:00 19994330.277000010014 28999999.964000109583 27870000.011000040919 3968469.944000006188 60408.165561159 2024-04-08T03:58:24.484153+00:00 19994330.278000000864 29000000.008999940008 27869999.940999981016 3967462.070000051986 60408.165572629 2024-04-08T03:58:25.475160+00:00 19994330.277000010014 29000000.016999959946 27870000.034000039101 3973597.957999945153 60408.165584289 2024-04-08T03:58:26.482536+00:00 19994330.280000030994 28999999.971000079066 27870000.001999970526 3968176.086000084877 60408.165595759 2024-04-08T03:58:27.473543+00:00 19994330.278999980539 29000000.009999990463 27869999.975000020117 3964754.863999962807 60408.165607418 2024-04-08T03:58:28.480918+00:00 19994330.278000000864 29000000.004999998957 27869999.967000011355 3967209.962000011932 60408.165619072 2024-04-08T03:58:29.487797+00:00 19994330.277000010014 28999999.990000009537 27870000.039000030607 3965424.098000050057 60408.165630547 2024-04-08T03:58:30.479301+00:00 19994330.275999959558 29000000.016999959946 27869999.995999928564 3961074.951999903191 60408.165642201 2024-04-08T03:58:31.486180+00:00 19994330.281000021845 28999999.988999959081 27869999.988999959081 3963238.068000078201 60408.165653677 2024-04-08T03:58:32.477683+00:00 19994330.276000019163 28999999.979000091553 27870000.009000059217 3964693.934000014793 60408.165665336 2024-04-08T03:58:33.485057+00:00 19994330.277000010014 29000000.019999980927 27869999.995999928564 3967053.972000002861 60408.165676806 2024-04-08T03:58:34.476065+00:00 19994330.281000021845 29000000.031000021845 27870000.055000070482 3966005.076999903191 60408.165688466 2024-04-08T03:58:35.483440+00:00 19994330.279999971390 28999999.986999988556 27870000.003000020981 3964756.011000037193 60408.165699936 2024-04-08T03:58:36.474448+00:00 19994330.272999998182 28999999.970999959856 27869999.957000020891 3969155.942999958992 60408.165711595 2024-04-08T03:58:37.481823+00:00 19994330.278000000864 29000000.024000048637 27870000.041999939829 3966759.949000000954 60408.165723065 2024-04-08T03:58:38.472830+00:00 19994330.278000000864 29000000.013000011444 27869999.932999968529 3964862.046000003815 60408.165734725 2024-04-08T03:58:39.480205+00:00 19994330.281000021845 29000000.018999930471 27870000.069000009447 3964179.116999983788 60408.165746378 2024-04-08T03:58:40.487085+00:00 19994330.276000019163 28999999.977000001818 27869999.949000000954 3964103.986000061035 60408.165757854 2024-04-08T03:58:41.478588+00:00 19994330.278999920934 28999999.963000059128 27869999.983000040054 3967533.950000048149 60408.165769514 2024-04-08T03:58:42.485963+00:00 19994330.276000019163 29000000.050999999046 27870000.078000001609 3961729.974999905098 60408.165780989 2024-04-08T03:58:43.477466+00:00 19994330.281000021845 28999999.973000001162 27870000.017999999225 3962297.928000092972 60408.165792643 2024-04-08T03:58:44.484345+00:00 19994330.276000019163 28999999.988999988884 27869999.912000011653 3970015.113999962807 60408.165804119 2024-04-08T03:58:45.475849+00:00 19994330.278999920934 29000000.027000010014 27870000.025999989361 3966619.927999972831 60408.165815772 2024-04-08T03:58:46.482728+00:00 19994330.279000040144 28999999.975999981165 27870000.015000000596 3967989.054000020027 60408.165827242 2024-04-08T03:58:47.473735+00:00 19994330.276000019163 28999999.994000021368 27869999.971999999136 3963986.013000010978 60408.165838902 2024-04-08T03:58:48.481110+00:00 19994330.278000000864 29000000.035999979824 27870000.007999990135 3969612.996999979019 60408.165850372 2024-04-08T03:58:49.472117+00:00 19994330.276999950409 28999999.968000020832 27869999.954000029713 3966858.095999956131 60408.165862031 2024-04-08T03:58:50.479492+00:00 19994330.276000019163 28999999.994999971241 27870000.074999991804 3970262.868000030983 60408.165873691 2024-04-08T03:58:51.486868+00:00 19994330.279999971390 28999999.991000000387 27869999.969999998808 3966725.004000068177 60408.165885161 2024-04-08T03:58:52.477875+00:00 19994330.279999971390 29000000.013000011444 27870000.036000009626 3967948.968999981880 60408.165896820 2024-04-08T03:58:53.485250+00:00 19994330.278000000864 29000000.008999999613 27869999.954999979585 3963247.100000023842 60408.165908296 2024-04-08T03:58:54.476753+00:00 19994330.277000069618 28999999.977000001818 27870000.000000000000 3968373.917999982834 60408.165919949 2024-04-08T03:58:55.483632+00:00 19994330.278000000864 28999999.995999988168 27869999.996999979019 3966649.010999917984 60408.165931425 2024-04-08T03:58:56.475137+00:00 19994330.276000019163 29000000.007000029087 27869999.981000009924 3967096.951000093948 60408.165943085 2024-04-08T03:58:57.482511+00:00 19994330.283999919891 29000000.023999989033 27869999.998000029474 3965838.043999909889 60408.165954554 2024-04-08T03:58:58.473518+00:00 19994330.274000048637 28999999.994000021368 27870000.028999980539 3966595.052000045776 60408.165966214 2024-04-08T03:58:59.480893+00:00 19994330.281000021845 28999999.967000011355 27870000.008000019938 3966891.125000000000 60408.165977684 2024-04-08T03:59:00.471900+00:00 19994330.274999979883 29000000.026999950409 27870000.011999960989 3966036.781999946106 60408.165989344 2024-04-08T03:59:01.479276+00:00 19994330.276000000536 29000000.022000070661 27869999.972000058740 3967582.976000071038 60408.166000997 2024-04-08T03:59:02.486155+00:00 19994330.278000000864 28999999.996999979019 27870000.057999968529 3967452.059000014793 60408.166012473 2024-04-08T03:59:03.477658+00:00 19994330.279000010341 28999999.988999959081 27869999.932999968529 3969383.010999917984 60408.166024127 2024-04-08T03:59:04.484537+00:00 19994330.278999999166 29000000.001999970526 27870000.022999998182 3968899.091000080109 60408.166035602 2024-04-08T03:59:05.476040+00:00 19994330.278000000864 28999999.998000029474 27870000.021000031382 3967926.894999980927 60408.166047262 2024-04-08T03:59:06.483415+00:00 19994330.278000008315 29000000.018000010401 27869999.983000040054 3965980.949999928009 60408.166058732 2024-04-08T03:59:07.474423+00:00 19994330.274999979883 28999999.940999981016 27869999.967999938875 3973274.191000103951 60408.166070391 2024-04-08T03:59:08.481798+00:00 19994330.279000010341 29000000.027000069618 27870000.028000000864 3964297.882999897003 60408.166081861 2024-04-08T03:59:09.472805+00:00 19994330.278999980539 29000000.002999901772 27870000.017000079155 3962868.060000061989 60408.166093521 2024-04-08T03:59:10.480180+00:00 19994330.281000021845 29000000.022999998182 27870000.005999919027 3969625.959999999963 60408.166104991 2024-04-08T03:59:11.471187+00:00 19994330.275999989361 28999999.978000041097 27869999.968000050634 3967546.893000000156 60408.166116650 2024-04-08T03:59:12.478563+00:00 19994330.278000000864 29000000.003999948502 27870000.016999959946 3965956.121999999974 60408.166128309 2024-04-08T03:59:13.485938+00:00 19994330.275999989361 29000000.002000089735 27869999.970999959856 3966606.006000000983 60408.166139780 2024-04-08T03:59:14.476945+00:00 19994330.277000010014 28999999.982999920845 27870000.018000010401 3965125.987999999896 60408.166151439 2024-04-08T03:59:15.484320+00:00 19994330.280000030994 29000000.042000059038 27870000.006000038236 3964978.952000000048 60408.166162915 2024-04-08T03:59:16.475823+00:00 19994330.278000000864 28999999.995000001043 27869999.965000029653 3965169.021999999881 60408.166174568 2024-04-08T03:59:17.482703+00:00 19994330.278999980539 28999999.975999951363 27870000.014999989420 3963606.015000001062 60408.166186044 2024-04-08T03:59:18.474206+00:00 19994330.277000010014 29000000.013000011444 27870000.039000030607 3965057.908999998122 60408.166197698 2024-04-08T03:59:19.481085+00:00 19994330.274999979883 29000000.008000001311 27870000.022999998182 3968137.127999999095 60408.166209173 2024-04-08T03:59:20.472588+00:00 19994330.278999980539 28999999.973999999464 27869999.991999980062 3965210.905000001192 60408.166220833 2024-04-08T03:59:21.479963+00:00 19994330.279000040144 29000000.030000001192 27869999.942000001669 3966653.115000002086 60408.166232487 2024-04-08T03:59:22.486843+00:00 19994330.280999958515 28999999.959000010043 27869999.980999998748 3964959.927999996115 60408.166243962 2024-04-08T03:59:23.478345+00:00 19994330.275000039488 28999999.989999979734 27870000.021000001580 3965445.074000000954 60408.166255616 2024-04-08T03:59:24.485225+00:00 19994330.278999980539 29000000.015000019222 27869999.998000010848 3970586.015000001062 60408.166267092 2024-04-08T03:59:25.476728+00:00 19994330.277000010014 29000000.004999998957 27870000.025000009686 3966119.868000001181 60408.166278746 2024-04-08T03:59:26.483607+00:00 19994330.278000000864 28999999.995000001043 27869999.984000001103 3965036.025000005960 60408.166290221 2024-04-08T03:59:27.475110+00:00 19994330.275000039488 29000000.024999979883 27870000.038999971002 3967289.953999996185 60408.166301875 2024-04-08T03:59:28.481990+00:00 19994330.283999919891 28999999.967999991030 27869999.964000020176 3961743.012999997009 60408.166313351 2024-04-08T03:59:29.473493+00:00 19994330.276000019163 29000000.013000011444 27870000.018000010401 3966788.047000005841 60408.166325010 2024-04-08T03:59:30.480868+00:00 19994330.274999979883 29000000.016000028700 27869999.995999958366 3966019.035999997985 60408.166336480 2024-04-08T03:59:31.471875+00:00 19994330.279000040144 28999999.979999959469 27869999.973000049591 3965754.997999995947 60408.166348140 2024-04-08T03:59:32.479250+00:00 19994330.276000019163 29000000.008000019938 27869999.993999961764 3967849.997999995947 60408.166359793 2024-04-08T03:59:33.486130+00:00 19994330.281999949366 29000000.021000031382 27870000.043000038713 3969151.949000000954 60408.166371269 2024-04-08T03:59:34.477633+00:00 19994330.279000040144 29000000.003999948502 27870000.006999969482 3966868.951000005007 60408.166382923 2024-04-08T03:59:35.484512+00:00 19994330.276999950409 28999999.977000061423 27869999.981000009924 3967266.086999997031 60408.166394399 2024-04-08T03:59:36.476015+00:00 19994330.276000019163 28999999.975999951363 27869999.977000001818 3967066.931999995839 60408.166406058 2024-04-08T03:59:37.483390+00:00 19994330.279000040144 29000000.052000049502 27870000.030000030994 3967485.932000011206 60408.166417528 2024-04-08T03:59:38.474398+00:00 19994330.275999899954 28999999.968999978155 27869999.986999988556 3967757.104000002146 60408.166429187 2024-04-08T03:59:39.481773+00:00 19994330.278000120074 29000000.013000011444 27870000.000999990851 3969747.993000001181 60408.166440657 2024-04-08T03:59:40.472780+00:00 19994330.279999971390 29000000.019999980927 27869999.988000039011 3967162.066999986768 60408.166452317 2024-04-08T03:59:41.480155+00:00 19994330.278000000864 28999999.988000039011 27870000.036000009626 3967982.919000000227 60408.166463792 2024-04-08T03:59:42.471659+00:00 19994330.276999950409 28999999.990000009537 27869999.969999909401 3968481.054000005126 60408.166475446 2024-04-08T03:59:43.478538+00:00 19994330.279000040144 28999999.953999999911 27870000.001000050455 3968452.015000015032 60408.166487105 2024-04-08T03:59:44.485913+00:00 19994330.278000000864 29000000.034999970347 27869999.970999959856 3967926.945999979973 60408.166498575 2024-04-08T03:59:45.476920+00:00 19994330.278000000864 29000000.011000040919 27869999.994000080973 3965514.075000017881 60408.166510235 2024-04-08T03:59:46.484295+00:00 19994330.281000021845 29000000.015999909490 27870000.036999940872 3967651.943999975920 60408.166521705 2024-04-08T03:59:47.475303+00:00 19994330.276000019163 28999999.989000078291 27870000.028000000864 3962346.020000011194 60408.166533364 2024-04-08T03:59:48.482678+00:00 19994330.275999899954 28999999.996999979019 27869999.965000029653 3966111.106999992859 60408.166544840 2024-04-08T03:59:49.474181+00:00 19994330.277000069618 29000000.003999948502 27870000.016000028700 3965380.881000012159 60408.166556494 2024-04-08T03:59:50.481060+00:00 19994330.278999920934 28999999.953999999911 27869999.939999941736 3969556.004000008106 60408.166567970 2024-04-08T03:59:51.472563+00:00 19994330.280000090599 29000000.035000089556 27870000.029000040144 3968655.877999991179 60408.166579623 2024-04-08T03:59:52.479442+00:00 19994330.276999950409 28999999.973999980837 27869999.982999920845 3968580.095999985933 60408.166591099 2024-04-08T03:59:53.470946+00:00 19994330.279999971390 29000000.046000000089 27870000.064000010490 3965963.031000018120 60408.166602758 2024-04-08T03:59:54.478321+00:00 19994330.276000000536 28999999.987999919802 27870000.004999998957 3972225.037000000011 60408.166614412 2024-04-08T03:59:55.485200+00:00 19994330.276000000536 28999999.984000090510 27870000.000000000000 3968951.970999985933 60408.166625888 2024-04-08T03:59:56.476703+00:00 19994330.278000000864 28999999.991000000387 27869999.965000029653 3969272.925000011921 60408.166637542 2024-04-08T03:59:57.483583+00:00 19994330.279999990016 28999999.996000010520 27870000.022000070661 3966564.026999980211 60408.166649017 2024-04-08T03:59:58.475086+00:00 19994330.280999999493 29000000.060999989510 27870000.054999951273 3968931.050000011921 60408.166660677 2024-04-08T03:59:59.482461+00:00 19994330.272999998182 28999999.964999988675 27869999.938000001013 3965501.044999986887 60408.166672147 2024-04-08T04:00:00.473468+00:00 19994330.280000001192 29000000.034000009298 27870000.043000001460 3965999.022000014782 60408.166683806 2024-04-08T04:00:01.480843+00:00 19994330.275000009686 28999999.971000019461 27869999.925999999046 3965457.926999986172 60408.166695276 2024-04-08T04:00:02.471851+00:00 19994330.278999980539 29000000.000000000000 27870000.040000010282 3966692.066000015009 60408.166706936 2024-04-08T04:00:03.479226+00:00 19994330.278000000864 29000000.000999990851 27869999.953999999911 3969081.823000013828 60408.166718411 2024-04-08T04:00:04.470729+00:00 19994330.280000001192 28999999.978000018746 27869999.991000000387 3967483.052999972831 60408.166730065 2024-04-08T04:00:05.477608+00:00 19994330.283000018448 29000000.008999999613 27870000.041999999434 3967779.988000005018 60408.166741724 2024-04-08T04:00:06.484983+00:00 19994330.271999981254 29000000.011999960989 27870000.035000000149 3969489.066000015009 60408.166753194 2024-04-08T04:00:07.475990+00:00 19994330.275999989361 28999999.987000048161 27869999.966000020504 3964068.064999998081 60408.166764854 2024-04-08T04:00:08.483366+00:00 19994330.280000030994 29000000.002999961376 27870000.000000000000 3966719.962999999989 60408.166776324 2024-04-08T04:00:09.474373+00:00 19994330.282000008970 29000000.013999998569 27870000.022000011057 3964268.826999992132 60408.166787983 2024-04-08T04:00:10.481747+00:00 19994330.274999979883 28999999.971000019461 27869999.940999981016 3966750.164999992121 60408.166799459 2024-04-08T04:00:11.473251+00:00 19994330.277000010014 28999999.987999979407 27870000.017000019550 3965218.050000011921 60408.166811113 2024-04-08T04:00:12.480131+00:00 19994330.275999959558 29000000.008999999613 27869999.975999951363 3962145.948000013828 60408.166822588 2024-04-08T04:00:13.471633+00:00 19994330.279000040144 29000000.012000020593 27870000.050999999046 3966319.024999976158 60408.166834242 2024-04-08T04:00:14.478513+00:00 19994330.278000000864 29000000.001999970526 27870000.003000020981 3965721.953999996185 60408.166845901 2024-04-08T04:00:15.485888+00:00 19994330.278999980539 29000000.006000038236 27870000.019999980927 3969725.031000018120 60408.166857377 2024-04-08T04:00:16.477391+00:00 19994330.279999971390 28999999.990999940783 27869999.944000009447 3969071.877999991179 60408.166869031 2024-04-08T04:00:17.484270+00:00 19994330.277000010014 29000000.004999998957 27870000.036000009626 3965647.069000006188 60408.166880507 2024-04-08T04:00:18.475774+00:00 19994330.278000000864 29000000.004000071436 27869999.976000010967 3971331.938000022899 60408.166892160 2024-04-08T04:00:19.482653+00:00 19994330.275000039488 28999999.980999950320 27870000.013999938965 3963182.058999956120 60408.166903636 2024-04-08T04:00:20.474156+00:00 19994330.281000021845 29000000.035000089556 27869999.988000039011 3969690.022000014782 60408.166915290 2024-04-08T04:00:21.481035+00:00 19994330.273999929428 29000000.025999899954 27870000.022999998182 3963406.013000010978 60408.166926765 2024-04-08T04:00:22.472539+00:00 19994330.281000021845 28999999.973000049591 27869999.983000040054 3963312.943000019062 60408.166938419 2024-04-08T04:00:23.479417+00:00 19994330.279000040144 29000000.004999998957 27869999.985999941826 3965944.938999950886 60408.166949895 2024-04-08T04:00:24.470921+00:00 19994330.273999929428 28999999.957999940962 27870000.000000000000 3965259.141000031959 60408.166961554 2024-04-08T04:00:25.478296+00:00 19994330.280000090599 29000000.027000069618 27870000.032999988645 3966373.000000000000 60408.166973208 2024-04-08T04:00:26.485175+00:00 19994330.279999971390 28999999.993000030518 27869999.965000029653 3964259.935999989975 60408.166984684 2024-04-08T04:00:27.476678+00:00 19994330.278000000864 29000000.020999908447 27870000.047999981791 3970648.018999993801 60408.166996337 2024-04-08T04:00:28.483557+00:00 19994330.273999929428 28999999.993000030518 27869999.961000081152 3962961.023000001907 60408.167007813 2024-04-08T04:00:29.475061+00:00 19994330.282000061125 28999999.973999980837 27870000.047999981791 3963664.022000014782 60408.167019467 2024-04-08T04:00:30.481940+00:00 19994330.279999971390 29000000.026000019163 27869999.978999968618 3970677.870000004768 60408.167030943 2024-04-08T04:00:31.473443+00:00 19994330.277000069618 28999999.998999949545 27870000.004999998957 3969956.112999976147 60408.167042602 2024-04-08T04:00:32.480818+00:00 19994330.273999929428 28999999.989000078291 27869999.980000019073 3968450.926999986172 60408.167054072 2024-04-08T04:00:33.471825+00:00 19994330.279000040144 28999999.989000000060 27870000.018999930471 3974217.023000001907 60408.167065731 2024-04-08T04:00:34.479201+00:00 19994330.278000000864 29000000.024999991059 27869999.988000039011 3969148.052000045776 60408.167077201 2024-04-08T04:00:35.470208+00:00 19994330.278999920934 28999999.988000009209 27869999.973999980837 3967041.029999970924 60408.167088861 2024-04-08T04:00:36.477583+00:00 19994330.278000000864 28999999.984000001103 27870000.004999998957 3968446.928000032902 60408.167100515 2024-04-08T04:00:37.484463+00:00 19994330.276000019163 29000000.018000010401 27870000.022999998182 3969235.899999976158 60408.167111991 2024-04-08T04:00:38.475966+00:00 19994330.277000069618 28999999.988000009209 27869999.956000000238 3963405.123000026215 60408.167123644 2024-04-08T04:00:39.482844+00:00 19994330.278000000864 28999999.986000001431 27869999.991999991238 3964681.956999958027 60408.167135120 2024-04-08T04:00:40.474348+00:00 19994330.278000000864 29000000.009999990463 27870000.083000000566 3969212.006000041962 60408.167146779 2024-04-08T04:00:41.481723+00:00 19994330.278999920934 29000000.004000011832 27869999.981000009924 3968783.057999968994 60408.167158249 2024-04-08T04:00:42.472730+00:00 19994330.278000000864 28999999.987999979407 27869999.994999989867 3969345.000000000000 60408.167169909 2024-04-08T04:00:43.480105+00:00 19994330.276000019163 29000000.043000038713 27869999.981999989599 3972318.023999989033 60408.167181379 2024-04-08T04:00:44.471113+00:00 19994330.281000021845 28999999.986999988556 27869999.984000001103 3972114.844000041019 60408.167193038 2024-04-08T04:00:45.478488+00:00 19994330.278000000864 28999999.982999980450 27870000.027000010014 3967180.071999967098 60408.167204692 2024-04-08T04:00:46.485367+00:00 19994330.278000000864 28999999.982999980450 27870000.004999998957 3966685.018999993801 60408.167216167 2024-04-08T04:00:47.476870+00:00 19994330.278000000864 29000000.016000028700 27869999.974000010639 3964919.986999989022 60408.167227821 2024-04-08T04:00:48.483749+00:00 19994330.276999998838 29000000.013999998569 27870000.044000029564 3965058.936000049114 60408.167239297 2024-04-08T04:00:49.475253+00:00 19994330.276999998838 28999999.999000009149 27869999.949999991804 3963154.964999973774 60408.167250956 2024-04-08T04:00:50.482628+00:00 19994330.278000000864 28999999.996999979019 27870000.032999988645 3968378.075999975204 60408.167262432 2024-04-08T04:00:51.474131+00:00 19994330.280000001192 28999999.963999990374 27869999.982999980450 3968072.033000051975 60408.167274086 2024-04-08T04:00:52.481010+00:00 19994330.278000000864 29000000.019000049680 27869999.989000018686 3965718.972999989986 60408.167285562 2024-04-08T04:00:53.472513+00:00 19994330.278999999166 29000000.018999930471 27869999.995000001043 3969936.064000010025 60408.167297215 2024-04-08T04:00:54.479392+00:00 19994330.278000008315 28999999.996999979019 27870000.037000000477 3969447.937999964226 60408.167308691 2024-04-08T04:00:55.470896+00:00 19994330.275999989361 28999999.990000009537 27869999.926999989897 3967683.115999997128 60408.167320345 2024-04-08T04:00:56.477775+00:00 19994330.278000000864 29000000.049000021070 27870000.116000059992 3966292.925999999046 60408.167332004 2024-04-08T04:00:57.485150+00:00 19994330.275999989361 28999999.940999981016 27869999.918999910355 3971717.969000041019 60408.167343474 2024-04-08T04:00:58.476157+00:00 19994330.282000008970 29000000.021000031382 27870000.052999969572 3968770.000000000000 60408.167355133 2024-04-08T04:00:59.483533+00:00 19994330.277000010014 28999999.988999959081 27869999.976000070572 3967419.038999975193 60408.167366603 2024-04-08T04:01:00.474540+00:00 19994330.276999980211 29000000.011000040919 27869999.990000009537 3967471.015999972820 60408.167378263 2024-04-08T04:01:01.481915+00:00 19994330.277000039816 29000000.003000020981 27870000.021999958903 3971228.872000039089 60408.167389733 2024-04-08T04:01:02.472922+00:00 19994330.279999971390 28999999.993999961764 27869999.963999990374 3966244.121999979019 60408.167401392 2024-04-08T04:01:03.480297+00:00 19994330.276000019163 29000000.029000040144 27870000.019000049680 3965433.018000007141 60408.167412862 2024-04-08T04:01:04.471305+00:00 19994330.280999958515 28999999.958999991417 27869999.965999960899 3968096.967999995220 60408.167424522 2024-04-08T04:01:05.478680+00:00 19994330.277000010014 28999999.983999971300 27870000.009999990463 3967553.966000020970 60408.167435992 2024-04-08T04:01:06.469687+00:00 19994330.278000000864 29000000.026000019163 27870000.011000040919 3967535.983999968041 60408.167447651 2024-04-08T04:01:07.477062+00:00 19994330.275000039488 29000000.008000019938 27870000.000000000000 3964142.063000022899 60408.167459310 2024-04-08T04:01:08.484437+00:00 19994330.279999971390 29000000.000999931246 27870000.013000011444 3966012.037000000011 60408.167470781 2024-04-08T04:01:09.475444+00:00 19994330.278000000864 28999999.982000108808 27869999.970000028610 3965287.972000002861 60408.167482440 2024-04-08T04:01:10.482820+00:00 19994330.278999980539 29000000.013000000268 27870000.038999918848 3968751.980000019073 60408.167493910 2024-04-08T04:01:11.473827+00:00 19994330.279000040144 28999999.985999990255 27869999.975000020117 3967103.971999942791 60408.167505570 2024-04-08T04:01:12.481202+00:00 19994330.274999979883 29000000.015999998897 27870000.032999988645 3970095.969000041019 60408.167517039 2024-04-08T04:01:13.472209+00:00 19994330.277000010014 28999999.991999998689 27869999.981999989599 3964999.996999979019 60408.167528699 2024-04-08T04:01:14.479585+00:00 19994330.278000000864 28999999.988999988884 27869999.968000050634 3966650.010999978054 60408.167540175 2024-04-08T04:01:15.471088+00:00 19994330.278000000864 29000000.020000010729 27870000.082999940962 3965526.980000019073 60408.167551829 2024-04-08T04:01:16.477967+00:00 19994330.279000040144 28999999.977999988943 27869999.943999998271 3963870.074999988079 60408.167563304 2024-04-08T04:01:17.469470+00:00 19994330.276999950409 29000000.008999999613 27870000.010999999940 3971463.038000047207 60408.167574958 2024-04-08T04:01:18.476349+00:00 19994330.279000040144 28999999.995000030845 27869999.962999999523 3967803.910999954212 60408.167586617 2024-04-08T04:01:19.483724+00:00 19994330.278999920934 29000000.019999980927 27870000.039000000805 3965622.091000020970 60408.167598093 2024-04-08T04:01:20.475228+00:00 19994330.277000069618 28999999.974999960512 27869999.971000000834 3973211.922999978065 60408.167609747 2024-04-08T04:01:21.482107+00:00 19994330.281000021845 29000000.034000039101 27870000.007999990135 3969425.027000010014 60408.167621222 2024-04-08T04:01:22.473610+00:00 19994330.274999979883 28999999.983999971300 27870000.021000001580 3969660.981000006199 60408.167632876 2024-04-08T04:01:23.480489+00:00 19994330.278000000864 29000000.035000029951 27869999.988000009209 3964980.065999985207 60408.167644352 2024-04-08T04:01:24.471992+00:00 19994330.278000000864 28999999.943000018597 27869999.978999998420 3966584.034000039101 60408.167656005 2024-04-08T04:01:25.478872+00:00 19994330.278999920934 29000000.020999971777 27870000.004999998957 3968148.811999977101 60408.167667481 2024-04-08T04:01:26.470375+00:00 19994330.275000099093 28999999.960000038147 27870000.018999990076 3966340.162999988068 60408.167679140 2024-04-08T04:01:27.477750+00:00 19994330.280999898911 29000000.066999968141 27869999.988000039011 3965156.988000034820 60408.167690794 2024-04-08T04:01:28.484629+00:00 19994330.279000040144 28999999.967000011355 27869999.988999959081 3971871.004999995232 60408.167702270 2024-04-08T04:01:29.476133+00:00 19994330.274999979883 29000000.013000011444 27870000.018999990076 3961014.917999982834 60408.167713924 2024-04-08T04:01:30.483012+00:00 19994330.281000021845 29000000.013000011444 27869999.999000009149 3967908.074000000954 60408.167725400 2024-04-08T04:01:31.474515+00:00 19994330.274000048637 28999999.998999949545 27870000.008999999613 3963719.929999948014 60408.167737053 2024-04-08T04:01:32.481394+00:00 19994330.278999920934 28999999.971000079066 27869999.967999991030 3965570.934000014793 60408.167748529 2024-04-08T04:01:33.472897+00:00 19994330.278000000864 28999999.995999928564 27869999.928000029176 3968087.093999981880 60408.167760183 2024-04-08T04:01:34.479777+00:00 19994330.280000090599 29000000.026000019163 27870000.106999989599 3968921.993000030983 60408.167771658 2024-04-08T04:01:35.471280+00:00 19994330.278999920934 28999999.988000039011 27869999.990999940783 3964278.934000014793 60408.167783318 2024-04-08T04:01:36.478655+00:00 19994330.276000019163 29000000.001999970526 27870000.021000031382 3964222.067999958992 60408.167794788 2024-04-08T04:01:37.469663+00:00 19994330.279000040144 29000000.001999970526 27870000.024000048637 3968090.985000013839 60408.167806447 2024-04-08T04:01:38.477037+00:00 19994330.278000000864 29000000.013000011444 27869999.980999950320 3962530.021000028122 60408.167818101 2024-04-08T04:01:39.483916+00:00 19994330.278999920934 28999999.953999999911 27869999.939000010490 3966578.957000017166 60408.167829577 2024-04-08T04:01:40.475420+00:00 19994330.276000019163 29000000.054000020027 27870000.060000058264 3964538.074000000954 60408.167841236 2024-04-08T04:01:41.482795+00:00 19994330.278000000864 28999999.987999919802 27869999.974999900907 3966197.917999982834 60408.167852706 2024-04-08T04:01:42.473802+00:00 19994330.278000000864 28999999.970000028610 27870000.013000011444 3966402.128000020981 60408.167864366 2024-04-08T04:01:43.481177+00:00 19994330.274999998510 29000000.013000011444 27869999.970000028610 3968470.868000030983 60408.167875836 2024-04-08T04:01:44.472185+00:00 19994330.279000010341 28999999.991000059992 27870000.042999979109 3970465.075999975204 60408.167887495 2024-04-08T04:01:45.479559+00:00 19994330.278000000864 29000000.008999940008 27869999.971000079066 3970143.029999970924 60408.167898965 2024-04-08T04:01:46.470567+00:00 19994330.281999990344 28999999.996999979019 27870000.013999938965 3966172.980000019073 60408.167910624 2024-04-08T04:01:47.477942+00:00 19994330.276000011712 29000000.041999999434 27870000.027000069618 3966130.978000044823 60408.167922100 2024-04-08T04:01:48.469445+00:00 19994330.276999998838 28999999.951000008732 27869999.929999951273 3962703.014999986161 60408.167933754 2024-04-08T04:01:49.476324+00:00 19994330.278000000864 29000000.004999998957 27870000.014999989420 3965309.020999907982 60408.167945413 2024-04-08T04:01:50.483699+00:00 19994330.277000010014 29000000.035999998450 27870000.021000031382 3968081.882000089157 60408.167956889 2024-04-08T04:01:51.475202+00:00 19994330.278000000864 28999999.997000008821 27869999.983000040054 3964735.055999993812 60408.167968543 2024-04-08T04:01:52.482082+00:00 19994330.280000001192 28999999.982999980450 27870000.022999998182 3966475.006999969017 60408.167980018 2024-04-08T04:01:53.473585+00:00 19994330.278999980539 29000000.011000011116 27870000.041999939829 3967456.934000014793 60408.167991678 2024-04-08T04:01:54.480960+00:00 19994330.275000039488 28999999.994000021368 27869999.950000051409 3968231.090999960899 60408.168003148 2024-04-08T04:01:55.471968+00:00 19994330.278000000864 29000000.008999999613 27870000.006999999285 3968011.858999968041 60408.168014807 2024-04-08T04:01:56.479343+00:00 19994330.279999971390 29000000.002999961376 27870000.000000000000 3970236.128000020981 60408.168026277 2024-04-08T04:01:57.470350+00:00 19994330.278999980539 28999999.962000008672 27869999.975000008941 3966328.017000079155 60408.168037937 2024-04-08T04:01:58.477725+00:00 19994330.277000010014 29000000.028000000864 27870000.016999989748 3965728.996999979019 60408.168049407 2024-04-08T04:01:59.468732+00:00 19994330.278000000864 29000000.002000030130 27869999.964000020176 3965196.008999944199 60408.168061066 2024-04-08T04:02:00.476108+00:00 19994330.277000010014 29000000.003999948502 27870000.069999989122 3966508.911000012886 60408.168072720 2024-04-08T04:02:01.482987+00:00 19994330.278000000864 28999999.962000008672 27869999.982999980450 3972581.899999976158 60408.168084195 2024-04-08T04:02:02.474490+00:00 19994330.278000000864 29000000.021000031382 27870000.001000020653 3966306.183000088204 60408.168095855 2024-04-08T04:02:03.481865+00:00 19994330.276000019163 29000000.001999970526 27870000.013999998569 3962326.918999909889 60408.168107331 2024-04-08T04:02:04.473368+00:00 19994330.279999971390 28999999.971000019461 27869999.949999991804 3964282.096000074875 60408.168118984 2024-04-08T04:02:05.480248+00:00 19994330.278000000864 29000000.037999991328 27870000.086000028998 3969634.896999955177 60408.168130460 2024-04-08T04:02:06.471751+00:00 19994330.278000000864 29000000.011999960989 27869999.926999989897 3965350.036000012886 60408.168142119 2024-04-08T04:02:07.479126+00:00 19994330.278000000864 28999999.941000100225 27869999.971999999136 3964734.988999962807 60408.168153590 2024-04-08T04:02:08.470133+00:00 19994330.274999979883 29000000.040999889374 27870000.073000010103 3967620.042999982834 60408.168165249 2024-04-08T04:02:09.477508+00:00 19994330.278000000864 28999999.985000010580 27869999.972999989986 3967224.001000047196 60408.168176719 2024-04-08T04:02:10.468516+00:00 19994330.281000021845 29000000.019000049680 27869999.995999988168 3963854.039999961853 60408.168188378 2024-04-08T04:02:11.475891+00:00 19994330.279000040144 28999999.965999960899 27869999.957000020891 3966706.876000047196 60408.168200032 2024-04-08T04:02:12.482770+00:00 19994330.274999979883 29000000.032999988645 27870000.042999979109 3965918.019000052940 60408.168211508 2024-04-08T04:02:13.474273+00:00 19994330.279999971390 28999999.971999999136 27869999.974000040442 3969941.031999946106 60408.168223161 2024-04-08T04:02:14.481152+00:00 19994330.277000069618 29000000.031000021845 27869999.988999959081 3969232.962000011932 60408.168234637 2024-04-08T04:02:15.472655+00:00 19994330.278000000864 28999999.983999971300 27869999.965999960899 3970794.985000013839 60408.168246291 2024-04-08T04:02:16.479535+00:00 19994330.283999919891 28999999.998000029474 27870000.083999991417 3963721.021000028122 60408.168257766 2024-04-08T04:02:17.471038+00:00 19994330.272999998182 29000000.004000071436 27869999.962000008672 3967401.021999955177 60408.168269421 2024-04-08T04:02:18.477917+00:00 19994330.279000040144 28999999.995000001043 27869999.989000078291 3971251.980999947060 60408.168280896 2024-04-08T04:02:19.469420+00:00 19994330.276000019163 29000000.014999989420 27870000.022999998182 3966297.086000084877 60408.168292550 2024-04-08T04:02:20.476299+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3972189.914999961853 60408.168304209 2024-04-08T04:02:21.483674+00:00 19994330.276000019163 28999999.997999910265 27869999.990999940783 3967056.103999971878 60408.168315679 2024-04-08T04:02:22.474682+00:00 19994330.282999988645 28999999.993000030518 27869999.990000009537 3965971.889000058174 60408.168327339 2024-04-08T04:02:23.482057+00:00 19994330.276000019163 28999999.988999959081 27869999.998999949545 3965496.140999913216 60408.168338814 2024-04-08T04:02:24.473560+00:00 19994330.278999920934 29000000.041999999434 27870000.060000058264 3965467.949000000954 60408.168350468 2024-04-08T04:02:25.480439+00:00 19994330.276000019163 28999999.956999998540 27869999.925999999046 3965492.990000010002 60408.168361944 2024-04-08T04:02:26.471943+00:00 19994330.279000040144 29000000.019999999553 27870000.077999949455 3967615.973000050057 60408.168373597 2024-04-08T04:02:27.478822+00:00 19994330.276000019163 28999999.991000000387 27869999.978000041097 3962619.939000010025 60408.168385073 2024-04-08T04:02:28.470325+00:00 19994330.279999971390 28999999.967000011355 27869999.958999991417 3969003.148000001907 60408.168396733 2024-04-08T04:02:29.477700+00:00 19994330.279999971390 29000000.052999999374 27870000.022999998182 3968936.006000041962 60408.168408202 2024-04-08T04:02:30.468707+00:00 19994330.274999979883 29000000.035000000149 27870000.009999990463 3963052.945999979973 60408.168419862 2024-04-08T04:02:31.476083+00:00 19994330.278000000864 28999999.967999991030 27869999.963999990374 3967230.919999957085 60408.168431516 2024-04-08T04:02:32.482962+00:00 19994330.279999971390 28999999.995999988168 27870000.001000050455 3965766.037999988068 60408.168442992 2024-04-08T04:02:33.474465+00:00 19994330.276000019163 29000000.016000028700 27870000.044999960810 3966614.101000071038 60408.168454645 2024-04-08T04:02:34.481344+00:00 19994330.281000021845 28999999.953999999911 27869999.969999998808 3969344.925999999046 60408.168466121 2024-04-08T04:02:35.472847+00:00 19994330.277000069618 29000000.020999971777 27870000.054000008851 3960611.950999975204 60408.168477780 2024-04-08T04:02:36.480223+00:00 19994330.276000000536 29000000.013000011444 27869999.884999990463 3965167.049000024796 60408.168489250 2024-04-08T04:02:37.471230+00:00 19994330.278000000864 29000000.008999999613 27870000.037000019103 3969438.003999948967 60408.168500910 2024-04-08T04:02:38.478605+00:00 19994330.275999989361 29000000.005999978632 27870000.015999998897 3971720.965999960899 60408.168512380 2024-04-08T04:02:39.469612+00:00 19994330.280999999493 28999999.962999999523 27869999.973999980837 3967685.993000030983 60408.168524039 2024-04-08T04:02:40.476988+00:00 19994330.278000000864 29000000.015000049025 27870000.036000009626 3964707.947000027169 60408.168535515 2024-04-08T04:02:41.468490+00:00 19994330.275999989361 28999999.999999940395 27870000.018000010401 3967966.095000029076 60408.168547168 2024-04-08T04:02:42.475370+00:00 19994330.280000001192 29000000.004000071436 27870000.007999990135 3965811.988999962807 60408.168558828 2024-04-08T04:02:43.482745+00:00 19994330.277000010014 28999999.998999949545 27870000.000999990851 3968222.100000023842 60408.168570304 2024-04-08T04:02:44.474248+00:00 19994330.275999989361 29000000.021999958903 27869999.990000009537 3968168.963999987114 60408.168581957 2024-04-08T04:02:45.481127+00:00 19994330.281000021845 28999999.977000001818 27870000.008000019938 3965704.906999946106 60408.168593428 2024-04-08T04:02:46.472134+00:00 19994330.276999980211 28999999.997000098228 27869999.979999959469 3966244.046000003815 60408.168605087 2024-04-08T04:02:47.479510+00:00 19994330.278000000864 28999999.982999920845 27869999.968000050634 3966162.937000035774 60408.168616563 2024-04-08T04:02:48.471013+00:00 19994330.276000019163 28999999.991000059992 27870000.006999969482 3964607.973000050057 60408.168628216 2024-04-08T04:02:49.477892+00:00 19994330.279999971390 29000000.039000030607 27870000.069999989122 3968950.031999946106 60408.168639686 2024-04-08T04:02:50.468899+00:00 19994330.277000010014 28999999.996999979019 27869999.972999989986 3969211.000000000000 60408.168651346 2024-04-08T04:02:51.476275+00:00 19994330.280000030994 29000000.001999970526 27869999.975000020117 3967559.090000032913 60408.168663000 2024-04-08T04:02:52.483154+00:00 19994330.275999959558 28999999.993999961764 27869999.985000010580 3965768.861999989022 60408.168674475 2024-04-08T04:02:53.474657+00:00 19994330.280000030994 28999999.970000028610 27870000.021000031382 3966631.982999920845 60408.168686135 2024-04-08T04:02:54.482031+00:00 19994330.278000000864 29000000.006999969482 27869999.995000001043 3967140.175000071991 60408.168697604 2024-04-08T04:02:55.473039+00:00 19994330.275999959558 29000000.013000011444 27869999.954999919981 3968038.876999973785 60408.168709264 2024-04-08T04:02:56.480415+00:00 19994330.276000019163 29000000.013000011444 27870000.014999989420 3967420.067999958992 60408.168720734 2024-04-08T04:02:57.471422+00:00 19994330.279999971390 28999999.981999989599 27870000.050000071526 3967093.017000079155 60408.168732394 2024-04-08T04:02:58.478797+00:00 19994330.278000000864 29000000.003000020981 27869999.998999949545 3965733.988999962807 60408.168743864 2024-04-08T04:02:59.469804+00:00 19994330.278000060469 29000000.001000050455 27869999.962000008672 3964812.924999951851 60408.168755523 2024-04-08T04:03:00.477178+00:00 19994330.278999980539 29000000.021999958903 27870000.018000010401 3966721.986000061035 60408.168766999 2024-04-08T04:03:01.468682+00:00 19994330.276000019163 28999999.982000000775 27870000.028000000864 3965031.082000017166 60408.168778652 2024-04-08T04:03:02.475562+00:00 19994330.278000000864 29000000.041000001132 27870000.000000000000 3960805.988000034820 60408.168790312 2024-04-08T04:03:03.482937+00:00 19994330.278000000864 28999999.966999989003 27869999.975000020117 3966849.952999948990 60408.168801782 2024-04-08T04:03:04.473944+00:00 19994330.278999920934 28999999.984999999404 27870000.016000028700 3967730.036999940872 60408.168813441 2024-04-08T04:03:05.481319+00:00 19994330.281000021845 29000000.022999998182 27870000.001999970526 3964994.907000064850 60408.168824917 2024-04-08T04:03:06.472823+00:00 19994330.276000019163 28999999.984000001103 27870000.034999970347 3964229.024999976158 60408.168836570 2024-04-08T04:03:07.479702+00:00 19994330.276999950409 29000000.004000011832 27869999.925999999046 3970650.047000051010 60408.168848046 2024-04-08T04:03:08.471205+00:00 19994330.279000040144 28999999.981999989599 27870000.032000061125 3966816.939000010025 60408.168859700 2024-04-08T04:03:09.478084+00:00 19994330.277000069618 28999999.971000019461 27869999.946999911219 3968410.061999917030 60408.168871175 2024-04-08T04:03:10.469587+00:00 19994330.276999950409 29000000.045000020415 27870000.063000079244 3962821.019000052940 60408.168882835 2024-04-08T04:03:11.476962+00:00 19994330.281999949366 29000000.021999958903 27870000.004999998957 3966924.944000006188 60408.168894305 2024-04-08T04:03:12.467970+00:00 19994330.274000048637 28999999.953000009060 27869999.951000001281 3968142.064999938011 60408.168905965 2024-04-08T04:03:13.475345+00:00 19994330.278000000864 29000000.037000000477 27870000.037000011653 3961584.925999999046 60408.168917618 2024-04-08T04:03:14.482224+00:00 19994330.276000019163 28999999.995999988168 27870000.030999988317 3965145.027000070084 60408.168929094 2024-04-08T04:03:15.473727+00:00 19994330.279999971390 28999999.975000020117 27869999.938000008464 3970467.023000001907 60408.168940748 2024-04-08T04:03:16.480606+00:00 19994330.282000061125 28999999.999000009149 27869999.984999980778 3967910.998000026215 60408.168952223 2024-04-08T04:03:17.472110+00:00 19994330.275999899954 29000000.028999980539 27870000.030000001192 3964716.043999909889 60408.168963877 2024-04-08T04:03:18.478989+00:00 19994330.277000069618 28999999.977000001818 27869999.974000010639 3969139.022000073921 60408.168975353 2024-04-08T04:03:19.470492+00:00 19994330.276000019163 28999999.985000010580 27870000.011999990791 3965372.965999960899 60408.168987007 2024-04-08T04:03:20.477371+00:00 19994330.279999971390 29000000.059000018984 27870000.045000020415 3970076.072000027169 60408.168998483 2024-04-08T04:03:21.468875+00:00 19994330.276000019163 28999999.911000009626 27869999.925999999046 3971222.876999973785 60408.169010142 2024-04-08T04:03:22.476250+00:00 19994330.280999898911 29000000.064999941736 27870000.008999999613 3972130.993999958038 60408.169021612 2024-04-08T04:03:23.467257+00:00 19994330.279000040144 28999999.983000040054 27870000.046000000089 3970721.025000094902 60408.169033271 2024-04-08T04:03:24.474632+00:00 19994330.274000048637 28999999.981999989599 27869999.996999979019 3969831.982999920845 60408.169044925 2024-04-08T04:03:25.481511+00:00 19994330.279999971390 29000000.026000019163 27869999.998000029474 3970161.004999995232 60408.169056401 2024-04-08T04:03:26.473014+00:00 19994330.276999950409 28999999.980000019073 27869999.974999960512 3969516.960000038147 60408.169068060 2024-04-08T04:03:27.480390+00:00 19994330.279000040144 29000000.004999998957 27870000.025000039488 3967695.046999930870 60408.169079530 2024-04-08T04:03:28.471397+00:00 19994330.278000000864 29000000.021999958903 27870000.018000010401 3968858.025000094902 60408.169091189 2024-04-08T04:03:29.478772+00:00 19994330.280000001192 28999999.973000049591 27869999.972999989986 3965645.077999948990 60408.169102659 2024-04-08T04:03:30.469779+00:00 19994330.274000000209 29000000.000000000000 27869999.999000009149 3970947.907000064850 60408.169114319 2024-04-08T04:03:31.477154+00:00 19994330.280999999493 29000000.008999940008 27870000.005999919027 3969483.954999924172 60408.169125794 2024-04-08T04:03:32.468658+00:00 19994330.272999998182 28999999.977000001818 27869999.946000099182 3964624.996000051033 60408.169137448 2024-04-08T04:03:33.475537+00:00 19994330.280000001192 29000000.031999949366 27870000.060999989510 3966574.166999936104 60408.169149108 2024-04-08T04:03:34.482912+00:00 19994330.282999988645 29000000.022999998182 27869999.980999950320 3966128.889999986161 60408.169160584 2024-04-08T04:03:35.474415+00:00 19994330.275000020862 28999999.991000059992 27870000.029000040144 3964530.043000102043 60408.169172237 2024-04-08T04:03:36.481294+00:00 19994330.276999980211 29000000.006999969482 27869999.968999978155 3964645.997999907006 60408.169183713 2024-04-08T04:03:37.472798+00:00 19994330.279000010341 28999999.960000038147 27870000.019999980927 3964666.935000061989 60408.169195367 2024-04-08T04:03:38.479677+00:00 19994330.275999989361 28999999.999000001699 27869999.971999999136 3969560.052999972831 60408.169206842 2024-04-08T04:03:39.471180+00:00 19994330.277000010014 29000000.035999991000 27870000.064000010490 3967270.008000016212 60408.169218502 2024-04-08T04:03:40.478555+00:00 19994330.278999980539 28999999.962000008672 27869999.888999938965 3967787.866999983788 60408.169229972 2024-04-08T04:03:41.469562+00:00 19994330.280000001192 29000000.017999991775 27870000.046000000089 3966468.137999999803 60408.169241631 2024-04-08T04:03:42.476937+00:00 19994330.276999980211 28999999.992000009865 27870000.019000049680 3964013.912000000011 60408.169253107 2024-04-08T04:03:43.468440+00:00 19994330.278000000864 29000000.016999989748 27869999.991999980062 3968011.039999999106 60408.169264761 2024-04-08T04:03:44.475320+00:00 19994330.277000010014 28999999.984000001103 27870000.003000020981 3968220.119999999180 60408.169276420 2024-04-08T04:03:45.482695+00:00 19994330.279000040144 29000000.007999990135 27870000.016999959946 3965567.859999998938 60408.169287890 2024-04-08T04:03:46.473702+00:00 19994330.275999959558 28999999.988000039011 27870000.003000020981 3964702.066000002902 60408.169299549 2024-04-08T04:03:47.481077+00:00 19994330.282000008970 29000000.038999971002 27870000.016000028700 3965180.965999998152 60408.169311020 2024-04-08T04:03:48.472085+00:00 19994330.277000010014 28999999.977000001818 27869999.973999980837 3966552.133000000846 60408.169322679 2024-04-08T04:03:49.479460+00:00 19994330.273999989033 28999999.995000001043 27869999.978999968618 3967728.890000001062 60408.169334149 2024-04-08T04:03:50.470466+00:00 19994330.281000021845 28999999.991000000387 27870000.041000008583 3964645.954999998212 60408.169345808 2024-04-08T04:03:51.477842+00:00 19994330.277000010014 29000000.028999980539 27870000.032999999821 3966739.035999997985 60408.169357278 2024-04-08T04:03:52.468850+00:00 19994330.279999971390 28999999.988000039011 27869999.981000009924 3966935.030000001192 60408.169368938 2024-04-08T04:03:53.476225+00:00 19994330.277000010014 29000000.019999980927 27869999.984000001103 3971150.961000002921 60408.169380408 2024-04-08T04:03:54.467232+00:00 19994330.279999971390 28999999.959999978542 27870000.008999999613 3962723.982000000775 60408.169392067 2024-04-08T04:03:55.474607+00:00 19994330.277000069618 29000000.008999999613 27869999.962999999523 3967820.018999993801 60408.169403727 2024-04-08T04:03:56.481982+00:00 19994330.275999899954 28999999.996000051498 27869999.974999990314 3966015.942000002135 60408.169415196 2024-04-08T04:03:57.472989+00:00 19994330.279000040144 29000000.013000011444 27870000.037000000477 3963106.053999998141 60408.169426856 2024-04-08T04:03:58.480364+00:00 19994330.276999950409 28999999.973999980837 27869999.995000001043 3969779.990000010002 60408.169438332 2024-04-08T04:03:59.471868+00:00 19994330.278000000864 28999999.998000029474 27870000.002000000328 3963235.993999987841 60408.169449985 2024-04-08T04:04:00.478747+00:00 19994330.282000061125 29000000.019999980927 27870000.004999998957 3975868.954000011086 60408.169461461 2024-04-08T04:04:01.470250+00:00 19994330.274000048637 28999999.980999950320 27869999.987999979407 3970286.037000000011 60408.169473121 2024-04-08T04:04:02.477625+00:00 19994330.278000000864 29000000.009000059217 27870000.000000000000 3967585.082999988925 60408.169484591 2024-04-08T04:04:03.468633+00:00 19994330.278999920934 28999999.987999919802 27869999.978000041097 3964980.873000010848 60408.169496244 2024-04-08T04:04:04.475511+00:00 19994330.276000019163 29000000.017000079155 27870000.003999948502 3971944.037000000011 60408.169507720 2024-04-08T04:04:05.467015+00:00 19994330.282999988645 29000000.023999929428 27870000.052000049502 3971101.933999999892 60408.169519380 2024-04-08T04:04:06.474390+00:00 19994330.272999998182 28999999.957000020891 27869999.936999980360 3967137.037999988068 60408.169531033 2024-04-08T04:04:07.481269+00:00 19994330.282000061125 29000000.034999970347 27870000.065000001341 3967128.028999999166 60408.169542509 2024-04-08T04:04:08.472772+00:00 19994330.272999878973 29000000.005000110716 27869999.996999979019 3967956.074000000954 60408.169554163 2024-04-08T04:04:09.479652+00:00 19994330.278000120074 28999999.977999929339 27869999.981000069529 3969890.954000011086 60408.169565639 2024-04-08T04:04:10.471155+00:00 19994330.280999898911 29000000.009999990463 27869999.968999978155 3966973.037999988068 60408.169577298 2024-04-08T04:04:11.478530+00:00 19994330.278000000864 28999999.981000069529 27870000.003000020981 3968687.869000003207 60408.169588768 2024-04-08T04:04:12.469537+00:00 19994330.278000000864 29000000.013000011444 27869999.996999979019 3970073.082000001799 60408.169600427 2024-04-08T04:04:13.476913+00:00 19994330.277000069618 28999999.990000009537 27869999.993999961764 3970643.024000003934 60408.169611897 2024-04-08T04:04:14.467920+00:00 19994330.278000000864 29000000.019999980927 27870000.031000021845 3964482.943999990821 60408.169623557 2024-04-08T04:04:15.475295+00:00 19994330.276999950409 28999999.991000000387 27870000.029999971390 3968017.066000015009 60408.169635032 2024-04-08T04:04:16.466798+00:00 19994330.278000000864 28999999.969000000507 27869999.956000089645 3970186.986000000965 60408.169646686 2024-04-08T04:04:17.473677+00:00 19994330.280000090599 28999999.993000000715 27870000.007999900728 3967414.986000000965 60408.169658346 2024-04-08T04:04:18.481053+00:00 19994330.278000000864 29000000.048999991268 27870000.021000031382 3967136.044999986887 60408.169669815 2024-04-08T04:04:19.472060+00:00 19994330.275999899954 28999999.987999990582 27870000.006000038236 3967448.953999996185 60408.169681475 2024-04-08T04:04:20.479435+00:00 19994330.278000000864 28999999.990000009537 27869999.982999920845 3965824.950000017881 60408.169692945 2024-04-08T04:04:21.470442+00:00 19994330.279000040144 28999999.995000001043 27869999.952000018209 3970581.954999982845 60408.169704604 2024-04-08T04:04:22.477817+00:00 19994330.276999950409 29000000.007999990135 27870000.006000038236 3966235.011999994982 60408.169716074 2024-04-08T04:04:23.468825+00:00 19994330.278999999166 28999999.978999998420 27869999.981999989599 3966371.142000020016 60408.169727734 2024-04-08T04:04:24.476199+00:00 19994330.278000000864 29000000.008000019938 27870000.019999980927 3964604.965999991167 60408.169739210 2024-04-08T04:04:25.467702+00:00 19994330.275999989361 29000000.034999970347 27870000.052999969572 3967278.949999988079 60408.169750863 2024-04-08T04:04:26.474581+00:00 19994330.277000010014 29000000.015000049025 27869999.983000040054 3967760.004000008106 60408.169762523 2024-04-08T04:04:27.481957+00:00 19994330.278000000864 28999999.995999988168 27870000.016999959946 3966462.044000000227 60408.169773999 2024-04-08T04:04:28.473461+00:00 19994330.280000001192 28999999.959999978542 27869999.958000060171 3967667.973000019789 60408.169785652 2024-04-08T04:04:29.480340+00:00 19994330.277999978513 29000000.011000040919 27870000.080000009388 3968340.948999971151 60408.169797128 2024-04-08T04:04:30.471843+00:00 19994330.278000030667 28999999.968999978155 27869999.916999999434 3970701.100000023842 60408.169808782 2024-04-08T04:04:31.478722+00:00 19994330.278999980539 29000000.032000008970 27870000.033999990672 3969992.943999975920 60408.169820257 2024-04-08T04:04:32.470225+00:00 19994330.275999989361 29000000.007000029087 27869999.976000010967 3969554.021000028122 60408.169831911 2024-04-08T04:04:33.477105+00:00 19994330.279000010341 28999999.990999940783 27870000.050999980420 3968422.012999982107 60408.169843387 2024-04-08T04:04:34.468608+00:00 19994330.276999980211 29000000.014000058174 27870000.008000019938 3970965.048999994993 60408.169855046 2024-04-08T04:04:35.475983+00:00 19994330.281000021845 28999999.957999940962 27869999.923999991268 3962837.901000022888 60408.169866516 2024-04-08T04:04:36.466990+00:00 19994330.276000019163 29000000.024000048637 27870000.030000001192 3967541.024999976158 60408.169878175 2024-04-08T04:04:37.474365+00:00 19994330.278000000864 29000000.014999989420 27870000.028999980539 3967880.030000001192 60408.169889829 2024-04-08T04:04:38.481244+00:00 19994330.278999980539 28999999.981999989599 27869999.944999989122 3969031.020999997854 60408.169901305 2024-04-08T04:04:39.472748+00:00 19994330.275999959558 29000000.011999960989 27869999.976000010967 3968365.987000017893 60408.169912964 2024-04-08T04:04:40.480123+00:00 19994330.280000030994 29000000.011000040919 27870000.036000009626 3971784.952999978792 60408.169924434 2024-04-08T04:04:41.471130+00:00 19994330.278000000864 29000000.016999959946 27870000.050000008196 3979962.993000001181 60408.169936094 2024-04-08T04:04:42.478505+00:00 19994330.281000021845 28999999.970000028610 27869999.960999969393 3968112.043000013102 60408.169947564 2024-04-08T04:04:43.469513+00:00 19994330.273999989033 28999999.996999979019 27870000.008000019938 3969129.007999985944 60408.169959223 2024-04-08T04:04:44.476888+00:00 19994330.274999979883 29000000.006999969482 27869999.982999980450 3964546.953000009060 60408.169970699 2024-04-08T04:04:45.468391+00:00 19994330.280000030994 28999999.996000051498 27870000.003000020981 3969118.974999994040 60408.169982353 2024-04-08T04:04:46.475270+00:00 19994330.280999958515 29000000.016000028700 27869999.995999988168 3967073.030000001192 60408.169993829 2024-04-08T04:04:47.466773+00:00 19994330.276000019163 28999999.988999959081 27870000.047000050545 3964985.946999996901 60408.170005482 2024-04-08T04:04:48.473652+00:00 19994330.277000010014 28999999.973999980837 27869999.960999969393 3965374.106999992859 60408.170017141 2024-04-08T04:04:49.481028+00:00 19994330.277999941260 29000000.029000040144 27870000.024000048637 3970047.924000024796 60408.170028612 2024-04-08T04:04:50.472035+00:00 19994330.278000120074 29000000.026999950409 27870000.047999981791 3969539.050999999046 60408.170040271 2024-04-08T04:04:51.479410+00:00 19994330.275999899954 28999999.958000060171 27869999.953999999911 3973880.953000009060 60408.170051747 2024-04-08T04:04:52.470913+00:00 19994330.278000000864 29000000.021999999881 27869999.985999941826 3971017.935999989975 60408.170063401 2024-04-08T04:04:53.477793+00:00 19994330.280000090599 28999999.978000000119 27869999.962000008672 3967516.964999973774 60408.170074876 2024-04-08T04:04:54.469296+00:00 19994330.279999971390 29000000.019999999553 27870000.032000061125 3969240.081000030041 60408.170086530 2024-04-08T04:04:55.476175+00:00 19994330.276000019163 28999999.975999999791 27869999.967999938875 3967162.092000008095 60408.170098006 2024-04-08T04:04:56.467678+00:00 19994330.275999899954 28999999.987000018358 27870000.021000031382 3964127.884999989998 60408.170109659 2024-04-08T04:04:57.474557+00:00 19994330.281000021845 29000000.019999980927 27869999.995000001043 3964315.064000010025 60408.170121129 2024-04-08T04:04:58.465565+00:00 19994330.278000000864 29000000.037000000477 27870000.041999939829 3964432.055000007153 60408.170132789 2024-04-08T04:04:59.472940+00:00 19994330.280000090599 28999999.994000021368 27869999.979000091553 3969228.959999979008 60408.170144448 2024-04-08T04:05:00.480315+00:00 19994330.274999979883 28999999.959999978542 27869999.977999929339 3969507.944000006188 60408.170155918 2024-04-08T04:05:01.471322+00:00 19994330.276999950409 29000000.011000040919 27870000.009999990463 3969995.129999995232 60408.170167577 2024-04-08T04:05:02.478697+00:00 19994330.279999971390 28999999.991999980062 27869999.974000100046 3964205.013999999035 60408.170179048 2024-04-08T04:05:03.469705+00:00 19994330.277000069618 29000000.011999960989 27870000.074999928474 3971614.892000020016 60408.170190707 2024-04-08T04:05:04.477080+00:00 19994330.278999920934 28999999.964000049978 27869999.899000048637 3968455.968999981880 60408.170202183 2024-04-08T04:05:05.468583+00:00 19994330.277000069618 29000000.072999950498 27870000.097999930382 3965034.056999980938 60408.170213836 2024-04-08T04:05:06.475462+00:00 19994330.281000021845 28999999.948000010103 27869999.917999979109 3967829.008000016212 60408.170225312 2024-04-08T04:05:07.466965+00:00 19994330.276000019163 29000000.008999999613 27870000.078000068665 3969394.919000030030 60408.170236966 2024-04-08T04:05:08.473844+00:00 19994330.274999979883 29000000.036000009626 27870000.010000001639 3965775.053999959957 60408.170248625 2024-04-08T04:05:09.481219+00:00 19994330.279999971390 28999999.961000028998 27869999.985000010580 3961130.032000004780 60408.170260095 2024-04-08T04:05:10.472227+00:00 19994330.278000000864 29000000.041999939829 27870000.043999999762 3964983.981999992859 60408.170271755 2024-04-08T04:05:11.479602+00:00 19994330.281000021845 28999999.998000029474 27869999.992999989539 3967049.949999988079 60408.170283230 2024-04-08T04:05:12.471105+00:00 19994330.276000019163 28999999.955000039190 27869999.956000000238 3966770.075000048149 60408.170294884 2024-04-08T04:05:13.477985+00:00 19994330.275999899954 29000000.008999940008 27870000.006000008434 3963482.918999969959 60408.170306360 2024-04-08T04:05:14.469487+00:00 19994330.277000069618 28999999.988000039011 27869999.963999990374 3966438.041999996174 60408.170318014 2024-04-08T04:05:15.476367+00:00 19994330.278999920934 29000000.008999940008 27870000.006999999285 3966156.998000026215 60408.170329489 2024-04-08T04:05:16.467870+00:00 19994330.280000090599 29000000.031000021845 27869999.991000000387 3968122.985000013839 60408.170341149 2024-04-08T04:05:17.475245+00:00 19994330.276999998838 28999999.971000079066 27870000.012000020593 3968271.111999989022 60408.170352619 2024-04-08T04:05:18.466252+00:00 19994330.275000009686 28999999.989999890327 27870000.014999989420 3975328.907000004780 60408.170364278 2024-04-08T04:05:19.473627+00:00 19994330.280999999493 28999999.987000111490 27869999.976000010967 3968135.966999948025 60408.170375938 2024-04-08T04:05:20.481003+00:00 19994330.278999999166 29000000.028999920934 27869999.981000009924 3972572.039000033867 60408.170387408 2024-04-08T04:05:21.472010+00:00 19994330.275999989361 28999999.996999979019 27870000.039999961853 3974007.028999983799 60408.170399067 2024-04-08T04:05:22.479385+00:00 19994330.280000019819 28999999.962000008672 27869999.967000011355 3970556.064999998081 60408.170410537 2024-04-08T04:05:23.470392+00:00 19994330.276999980211 29000000.067000031471 27870000.025000039488 3968026.972000002861 60408.170422196 2024-04-08T04:05:24.477768+00:00 19994330.280000001192 28999999.981999989599 27869999.993999961764 3968896.935999989975 60408.170433667 2024-04-08T04:05:25.468775+00:00 19994330.272000011057 28999999.998000029474 27870000.024000048637 3965632.004999995232 60408.170445326 2024-04-08T04:05:26.476150+00:00 19994330.281999979168 29000000.018999930471 27869999.990999940783 3969389.982000052929 60408.170456796 2024-04-08T04:05:27.467157+00:00 19994330.274000018835 29000000.021000031382 27870000.009999990463 3970153.082999945153 60408.170468455 2024-04-08T04:05:28.474532+00:00 19994330.280999988317 28999999.981000069529 27870000.019000049680 3970407.930000007153 60408.170479931 2024-04-08T04:05:29.466035+00:00 19994330.282000038773 29000000.004000000656 27869999.952000018209 3971064.933000028133 60408.170491585 2024-04-08T04:05:30.472914+00:00 19994330.273999989033 28999999.973000001162 27869999.990999940783 3971251.041000009049 60408.170503244 2024-04-08T04:05:31.480290+00:00 19994330.279999971390 29000000.013000000268 27870000.022000070661 3971647.038999975193 60408.170514714 2024-04-08T04:05:32.471297+00:00 19994330.275000039488 28999999.984000001103 27870000.011999960989 3970276.998000026215 60408.170526374 2024-04-08T04:05:33.478672+00:00 19994330.274999979883 28999999.980000019073 27869999.993999961764 3970971.968999981880 60408.170537843 2024-04-08T04:05:34.469679+00:00 19994330.282000008970 29000000.031999979168 27869999.989000078291 3970374.091000020970 60408.170549503 2024-04-08T04:05:35.477054+00:00 19994330.278000000864 28999999.998000029474 27869999.986999988556 3976302.946999967098 60408.170560979 2024-04-08T04:05:36.468558+00:00 19994330.278000000864 28999999.988999988884 27870000.038999918848 3971378.008000016212 60408.170572632 2024-04-08T04:05:37.475437+00:00 19994330.276000019163 28999999.985999971628 27869999.944000009447 3968479.967999995220 60408.170584108 2024-04-08T04:05:38.466941+00:00 19994330.280999958515 28999999.983000040054 27869999.968000050634 3966418.972000002861 60408.170595762 2024-04-08T04:05:39.473820+00:00 19994330.276000019163 29000000.018999990076 27870000.041999939829 3966199.973999977112 60408.170607238 2024-04-08T04:05:40.465323+00:00 19994330.279999971390 29000000.034999970347 27870000.022999998182 3966932.972000002861 60408.170618891 2024-04-08T04:05:41.472202+00:00 19994330.278000000864 28999999.981000009924 27869999.959000110626 3971026.026000022888 60408.170630551 2024-04-08T04:05:42.479577+00:00 19994330.278000060469 29000000.004999998957 27870000.036999940872 3966743.097000002861 60408.170642021 2024-04-08T04:05:43.470584+00:00 19994330.276999950409 28999999.978000041097 27869999.996999979019 3971002.926999986172 60408.170653680 2024-04-08T04:05:44.477959+00:00 19994330.274999979883 29000000.003999948502 27869999.955999970436 3968924.000000000000 60408.170665156 2024-04-08T04:05:45.469463+00:00 19994330.277000069618 29000000.008999999613 27870000.072000030428 3972114.962000011932 60408.170676815 2024-04-08T04:05:46.476838+00:00 19994330.281000021845 28999999.983000040054 27869999.973000001162 3966988.111999989022 60408.170688285 2024-04-08T04:05:47.467845+00:00 19994330.278000000864 29000000.019999980927 27870000.013999998569 3969689.935999989975 60408.170699945 2024-04-08T04:05:48.475220+00:00 19994330.278000000864 29000000.024000048637 27870000.026999998838 3969453.986000000965 60408.170711415 2024-04-08T04:05:49.466227+00:00 19994330.279999971390 28999999.987999919802 27869999.962000001222 3972571.125999987125 60408.170723074 2024-04-08T04:05:50.473602+00:00 19994330.276000019163 28999999.957000020891 27869999.963000010699 3970438.984000027180 60408.170734544 2024-04-08T04:05:51.464611+00:00 19994330.276999950409 29000000.034000039101 27870000.016999989748 3973318.954999982845 60408.170746204 2024-04-08T04:05:52.471985+00:00 19994330.278000000864 29000000.000000000000 27870000.030999988317 3970327.017000020016 60408.170757857 2024-04-08T04:05:53.478864+00:00 19994330.281000021845 29000000.005999919027 27869999.989000018686 3966361.933000028133 60408.170769333 2024-04-08T04:05:54.470367+00:00 19994330.281999949366 28999999.971000079066 27869999.959999978542 3967035.016999959946 60408.170780992 2024-04-08T04:05:55.477743+00:00 19994330.272999998182 29000000.028000000864 27870000.074000030756 3968724.956999958027 60408.170792468 2024-04-08T04:05:56.469246+00:00 19994330.275000099093 28999999.983000040054 27869999.964999970049 3962839.171000003815 60408.170804122 2024-04-08T04:05:57.476125+00:00 19994330.276999950409 29000000.009999990463 27870000.003000020981 3966514.899000049103 60408.170815597 2024-04-08T04:05:58.467628+00:00 19994330.282000061125 29000000.006999969482 27870000.041999999434 3969584.042000054847 60408.170827251 2024-04-08T04:05:59.474507+00:00 19994330.274999979883 28999999.995999928564 27869999.944999989122 3972137.840999960899 60408.170838727 2024-04-08T04:06:00.466010+00:00 19994330.281000021845 28999999.967000011355 27869999.985000010580 3969978.129999995232 60408.170850386 2024-04-08T04:06:01.473386+00:00 19994330.276999950409 29000000.035000089556 27870000.035999950022 3969733.942999958992 60408.170862040 2024-04-08T04:06:02.480265+00:00 19994330.279999971390 29000000.011999960989 27870000.043000038713 3971677.013000010978 60408.170873516 2024-04-08T04:06:03.471768+00:00 19994330.272000070661 28999999.962999939919 27869999.971999999136 3970342.026000022888 60408.170885169 2024-04-08T04:06:04.478647+00:00 19994330.281999949366 29000000.039000030607 27869999.983000040054 3970263.008000016212 60408.170896645 2024-04-08T04:06:05.470150+00:00 19994330.279999971390 28999999.990000009537 27869999.996999979019 3969824.934999942780 60408.170908299 2024-04-08T04:06:06.477030+00:00 19994330.277000069618 28999999.973999999464 27869999.975999951363 3970894.999000072014 60408.170919775 2024-04-08T04:06:07.468533+00:00 19994330.278999920934 29000000.008999999613 27870000.034000039101 3970689.997999907006 60408.170931428 2024-04-08T04:06:08.475412+00:00 19994330.275000099093 29000000.002000000328 27869999.986999988556 3971044.052000045776 60408.170942904 2024-04-08T04:06:09.466915+00:00 19994330.275999899954 29000000.003999989480 27870000.016000028700 3972238.950000048149 60408.170954564 2024-04-08T04:06:10.474290+00:00 19994330.278999999166 28999999.999000001699 27870000.001999970526 3967375.963999987114 60408.170966034 2024-04-08T04:06:11.465298+00:00 19994330.284000001848 29000000.024000018835 27869999.947999950498 3968885.090000032913 60408.170977693 2024-04-08T04:06:12.472673+00:00 19994330.274999998510 28999999.986000001431 27870000.041000008583 3966413.972999929916 60408.170989347 2024-04-08T04:06:13.479552+00:00 19994330.275999989361 28999999.984999980778 27869999.983000040054 3972868.970000029076 60408.171000822 2024-04-08T04:06:14.471055+00:00 19994330.278000008315 28999999.982000019401 27869999.970000028610 3967776.036000012886 60408.171012482 2024-04-08T04:06:15.478431+00:00 19994330.276999998838 29000000.001999970526 27870000.029999971390 3968397.064999938011 60408.171023952 2024-04-08T04:06:16.469438+00:00 19994330.281999990344 29000000.017000019550 27870000.018999930471 3966815.958999990951 60408.171035611 2024-04-08T04:06:17.476813+00:00 19994330.276000019163 28999999.972999989986 27869999.961000081152 3971872.981999992859 60408.171047087 2024-04-08T04:06:18.468316+00:00 19994330.276999980211 29000000.018000010401 27870000.010999921709 3971652.025000094902 60408.171058740 2024-04-08T04:06:19.475195+00:00 19994330.277000010014 29000000.013999998569 27870000.027000069618 3968949.992999910843 60408.171070216 2024-04-08T04:06:20.466699+00:00 19994330.278000000864 29000000.006999969482 27870000.004999998957 3972444.014000058174 60408.171081870 2024-04-08T04:06:21.473578+00:00 19994330.278000000864 28999999.967000011355 27869999.958999991417 3965979.968999981880 60408.171093346 2024-04-08T04:06:22.465081+00:00 19994330.280000001192 28999999.999000009149 27869999.988000039011 3970092.998999952804 60408.171105005 2024-04-08T04:06:23.472456+00:00 19994330.278000000864 29000000.037999991328 27870000.053999900818 3971272.050000071991 60408.171116659 2024-04-08T04:06:24.479335+00:00 19994330.278000000864 29000000.014000058174 27870000.032999988645 3968053.880999923218 60408.171128135 2024-04-08T04:06:25.470838+00:00 19994330.278000000864 28999999.990999940783 27869999.991000000387 3966879.076000093948 60408.171139788 2024-04-08T04:06:26.477718+00:00 19994330.276000019163 28999999.958999991417 27869999.940000008792 3967488.916000009049 60408.171151264 2024-04-08T04:06:27.469221+00:00 19994330.282999988645 29000000.045000080019 27870000.008999999613 3967980.288999915123 60408.171162918 2024-04-08T04:06:28.476100+00:00 19994330.272999998182 28999999.971999999136 27869999.969000000507 3968966.815999985207 60408.171174394 2024-04-08T04:06:29.467603+00:00 19994330.281000021845 29000000.028000000864 27870000.040000010282 3965438.984000086784 60408.171186053 2024-04-08T04:06:30.474979+00:00 19994330.276999950409 28999999.967999938875 27869999.949999991804 3973528.975999950897 60408.171197523 2024-04-08T04:06:31.465986+00:00 19994330.278000000864 29000000.026000019163 27870000.032999988645 3970866.050999999046 60408.171209183 2024-04-08T04:06:32.473361+00:00 19994330.274000048637 28999999.962999939919 27870000.001000020653 3968678.940000057220 60408.171220652 2024-04-08T04:06:33.464368+00:00 19994330.278999980539 29000000.013000011444 27869999.998999979347 3973328.962999939919 60408.171232312 2024-04-08T04:06:34.471743+00:00 19994330.279999971390 29000000.022000070661 27870000.034000039101 3969854.136999965180 60408.171243971 2024-04-08T04:06:35.479118+00:00 19994330.278000000864 28999999.987999919802 27869999.973999980837 3971133.992000102997 60408.171255441 2024-04-08T04:06:36.470126+00:00 19994330.282000061125 29000000.008000019938 27870000.004000011832 3969965.946999907028 60408.171267101 2024-04-08T04:06:37.477501+00:00 19994330.273999929428 28999999.984000090510 27869999.940000001341 3964061.942000031006 60408.171278571 2024-04-08T04:06:38.468507+00:00 19994330.278000000864 29000000.013999938965 27870000.061999980360 3970392.070999979973 60408.171290230 2024-04-08T04:06:39.475883+00:00 19994330.277000069618 29000000.000000000000 27870000.002000030130 3966610.996999979019 60408.171301706 2024-04-08T04:06:40.467387+00:00 19994330.278000000864 28999999.993000030518 27869999.965999960899 3969765.017000079155 60408.171313359 2024-04-08T04:06:41.474266+00:00 19994330.279999971390 28999999.993000030518 27870000.045000020415 3966852.980000019073 60408.171324835 2024-04-08T04:06:42.465769+00:00 19994330.276999950409 29000000.042999979109 27869999.981000009924 3966310.005999923218 60408.171336489 2024-04-08T04:06:43.472648+00:00 19994330.279000040144 28999999.956999998540 27869999.985000010580 3965958.943000078201 60408.171347965 2024-04-08T04:06:44.464151+00:00 19994330.274000048637 28999999.999999988824 27870000.049999948591 3968284.967000008095 60408.171359618 2024-04-08T04:06:45.471030+00:00 19994330.278999920934 29000000.011000011116 27870000.001999970526 3966520.121999979019 60408.171371278 2024-04-08T04:06:46.478406+00:00 19994330.279999971390 28999999.984999999404 27869999.975000020117 3968610.003999948967 60408.171382754 2024-04-08T04:06:47.469909+00:00 19994330.276000019163 28999999.989000011235 27869999.985000010580 3967093.009000062943 60408.171394407 2024-04-08T04:06:48.476788+00:00 19994330.280000090599 29000000.035999979824 27870000.041000008583 3966564.904999970924 60408.171405883 2024-04-08T04:06:49.468291+00:00 19994330.274999979883 29000000.004999998957 27869999.975999951363 3969830.972000002861 60408.171417542 2024-04-08T04:06:50.475666+00:00 19994330.279999971390 28999999.959000021219 27869999.918000098318 3969124.085000038147 60408.171429012 2024-04-08T04:06:51.466673+00:00 19994330.279999971390 29000000.008000019938 27870000.072999950498 3967811.993999958038 60408.171440672 2024-04-08T04:06:52.474049+00:00 19994330.277000069618 29000000.020999971777 27869999.978000041097 3970433.981999992859 60408.171452142 2024-04-08T04:06:53.465056+00:00 19994330.278000000864 29000000.013999998569 27870000.016999959946 3961842.972000002861 60408.171463802 2024-04-08T04:06:54.472431+00:00 19994330.278999920934 29000000.008999999613 27870000.029000040144 3967513.154000043869 60408.171475455 2024-04-08T04:06:55.479311+00:00 19994330.276000019163 28999999.979000028223 27869999.996999979019 3972420.902999997139 60408.171486931 2024-04-08T04:06:56.470814+00:00 19994330.276999950409 28999999.980999950320 27869999.963999990374 3968598.915999888908 60408.171498585 2024-04-08T04:06:57.477692+00:00 19994330.278000120074 29000000.003000020981 27869999.998999949545 3966236.041000009049 60408.171510060 2024-04-08T04:06:58.469196+00:00 19994330.278999920934 29000000.013000011444 27870000.044000029564 3973907.027000070084 60408.171521714 2024-04-08T04:06:59.476075+00:00 19994330.281000021845 28999999.989000018686 27869999.917000059038 3968313.939999938011 60408.171533190 2024-04-08T04:07:00.467578+00:00 19994330.278000000864 28999999.968999978155 27870000.037999991328 3967902.017000079155 60408.171544849 2024-04-08T04:07:01.474954+00:00 19994330.276999950409 29000000.037999991328 27870000.006999969482 3967670.056999921799 60408.171556319 2024-04-08T04:07:02.465961+00:00 19994330.278000000864 29000000.016000028700 27870000.046999931335 3974013.910000085831 60408.171567978 2024-04-08T04:07:03.473336+00:00 19994330.274000048637 28999999.959999918938 27869999.953999999911 3966393.117999910843 60408.171579449 2024-04-08T04:07:04.464343+00:00 19994330.278000000864 28999999.998000029474 27869999.997000001371 3965100.002000092994 60408.171591108 2024-04-08T04:07:05.471718+00:00 19994330.280999999493 29000000.022999998182 27870000.034000001848 3967338.957999945153 60408.171602761 2024-04-08T04:07:06.478598+00:00 19994330.278000000864 28999999.980000019073 27869999.959999989718 3969319.904999970924 60408.171614237 2024-04-08T04:07:07.470101+00:00 19994330.275999989361 29000000.022999998182 27870000.028000000864 3970223.120000004768 60408.171625891 2024-04-08T04:07:08.476980+00:00 19994330.278000000864 28999999.993999961764 27869999.971999999136 3969768.894000052940 60408.171637367 2024-04-08T04:07:09.468483+00:00 19994330.278000000864 29000000.014000058174 27870000.055000010878 3968010.991999983788 60408.171649020 2024-04-08T04:07:10.475362+00:00 19994330.278000000864 28999999.996999979019 27869999.976000010967 3966105.046000003815 60408.171660496 2024-04-08T04:07:11.466865+00:00 19994330.279000010341 28999999.990000009537 27869999.963999990374 3967854.924999951851 60408.171672156 2024-04-08T04:07:12.474240+00:00 19994330.276999980211 28999999.985999941826 27870000.018999990076 3968447.098000050057 60408.171683625 2024-04-08T04:07:13.465248+00:00 19994330.277000010014 29000000.010000109673 27869999.982999980450 3972751.906999946106 60408.171695285 2024-04-08T04:07:14.472623+00:00 19994330.275999989361 29000000.002999901772 27869999.955000039190 3967010.103000044823 60408.171706755 2024-04-08T04:07:15.463631+00:00 19994330.281000021845 28999999.997000098228 27870000.065000001341 3970916.980999947060 60408.171718414 2024-04-08T04:07:16.471006+00:00 19994330.277000010014 29000000.019999980927 27870000.000999990851 3966687.009000062943 60408.171730068 2024-04-08T04:07:17.477885+00:00 19994330.280999958515 28999999.981999989599 27870000.018000010401 3969526.968999981880 60408.171741544 2024-04-08T04:07:18.469388+00:00 19994330.278000000864 29000000.008000019938 27869999.983999971300 3966227.996000051033 60408.171753203 2024-04-08T04:07:19.476763+00:00 19994330.276000019163 29000000.003999948502 27869999.999000009149 3968834.888000010978 60408.171764673 2024-04-08T04:07:20.467770+00:00 19994330.278000000864 29000000.008000001311 27869999.988000039011 3969424.082999945153 60408.171776333 2024-04-08T04:07:21.475145+00:00 19994330.278000000864 28999999.955999989063 27870000.028999980539 3969416.013999938965 60408.171787803 2024-04-08T04:07:22.466153+00:00 19994330.277000010014 28999999.999000001699 27869999.925999999046 3969606.069000006188 60408.171799462 2024-04-08T04:07:23.473528+00:00 19994330.281000021845 29000000.011000011116 27870000.083999991417 3973428.012000083923 60408.171810932 2024-04-08T04:07:24.464537+00:00 19994330.277000010014 29000000.029000010341 27869999.996000051498 3968326.004999995232 60408.171822592 2024-04-08T04:07:25.471910+00:00 19994330.274999979883 29000000.007999990135 27869999.984999898821 3963625.950999975204 60408.171834245 2024-04-08T04:07:26.478789+00:00 19994330.282000008970 28999999.979999989271 27869999.957000020891 3966515.067999958992 60408.171845721 2024-04-08T04:07:27.470292+00:00 19994330.277000010014 28999999.986000001431 27870000.049000021070 3969637.896000028122 60408.171857375 2024-04-08T04:07:28.477172+00:00 19994330.275999959558 29000000.002000030130 27869999.945000048727 3968952.067999958992 60408.171868850 2024-04-08T04:07:29.468675+00:00 19994330.277000010014 29000000.016999959946 27870000.018999930471 3968055.927000045776 60408.171880504 2024-04-08T04:07:30.475554+00:00 19994330.282000061125 29000000.008000019938 27870000.014999989420 3966625.983999968041 60408.171891980 2024-04-08T04:07:31.467057+00:00 19994330.274999979883 28999999.998000029474 27869999.998000029474 3969409.139000058174 60408.171903639 2024-04-08T04:07:32.474433+00:00 19994330.278000000864 29000000.023999989033 27870000.075000051409 3967973.939999938011 60408.171915109 2024-04-08T04:07:33.465440+00:00 19994330.276999950409 28999999.970999959856 27869999.922999981791 3968960.968000053894 60408.171926768 2024-04-08T04:07:34.472814+00:00 19994330.279999971390 29000000.013999998569 27869999.998000029474 3965937.052999972831 60408.171938239 2024-04-08T04:07:35.463822+00:00 19994330.279000040144 28999999.948000010103 27869999.969999909401 3969562.968999981880 60408.171949898 2024-04-08T04:07:36.471197+00:00 19994330.278000000864 29000000.023999989033 27870000.036000009626 3967453.991999983788 60408.171961552 2024-04-08T04:07:37.478077+00:00 19994330.278000000864 28999999.989000018686 27870000.007000088692 3973363.007000089157 60408.171973027 2024-04-08T04:07:38.469580+00:00 19994330.276000019163 28999999.996999979019 27869999.995999928564 3965246.129999995232 60408.171984681 2024-04-08T04:07:39.476459+00:00 19994330.279000040144 29000000.032000061125 27870000.022000070661 3967257.922999978065 60408.171996157 2024-04-08T04:07:40.467962+00:00 19994330.275999899954 29000000.002999901772 27869999.979999899864 3969707.937999964226 60408.172007816 2024-04-08T04:07:41.475337+00:00 19994330.281000021845 28999999.991000059992 27870000.027000069618 3967663.986000061035 60408.172019287 2024-04-08T04:07:42.466344+00:00 19994330.279000040144 28999999.998999949545 27870000.002000000328 3968056.072999954224 60408.172030946 2024-04-08T04:07:43.473720+00:00 19994330.276000019163 29000000.011000040919 27870000.000999998301 3970631.957000017166 60408.172042416 2024-04-08T04:07:44.464727+00:00 19994330.278000000864 29000000.004000071436 27870000.039000000805 3968227.983000040054 60408.172054075 2024-04-08T04:07:45.472102+00:00 19994330.276999950409 28999999.986999988556 27869999.870999988168 3972879.042999982834 60408.172065551 2024-04-08T04:07:46.463605+00:00 19994330.276999950409 29000000.009999990463 27870000.054000008851 3969941.912999988068 60408.172077205 2024-04-08T04:07:47.470485+00:00 19994330.280000090599 28999999.985999941826 27870000.018000010401 3968334.067999958992 60408.172088864 2024-04-08T04:07:48.477860+00:00 19994330.281000021845 28999999.991999980062 27869999.997999999672 3974886.988000034820 60408.172100334 2024-04-08T04:07:49.468867+00:00 19994330.276999950409 28999999.996000051498 27869999.998999979347 3968710.975000023842 60408.172111994 2024-04-08T04:07:50.476242+00:00 19994330.274000048637 28999999.995000001043 27869999.950000021607 3969980.029999970924 60408.172123469 2024-04-08T04:07:51.467745+00:00 19994330.278000000864 29000000.011999960989 27870000.078000009060 3974974.049999951851 60408.172135123 2024-04-08T04:07:52.474625+00:00 19994330.274999979883 29000000.014999989420 27869999.982999980450 3971328.966000080109 60408.172146599 2024-04-08T04:07:53.466128+00:00 19994330.283999919891 29000000.003000020981 27869999.989000018686 3965905.016999959946 60408.172158258 2024-04-08T04:07:54.473503+00:00 19994330.275000099093 28999999.996000051498 27869999.964999970049 3970451.922000051010 60408.172169728 2024-04-08T04:07:55.464510+00:00 19994330.275999899954 28999999.958999991417 27870000.009999990463 3964290.056999921799 60408.172181387 2024-04-08T04:07:56.471885+00:00 19994330.279000040144 29000000.028999920934 27870000.016000028700 3969062.940999985207 60408.172192858 2024-04-08T04:07:57.462892+00:00 19994330.279999971390 28999999.989000000060 27869999.977999988943 3969121.108000040054 60408.172204517 2024-04-08T04:07:58.470268+00:00 19994330.276999998838 28999999.967999998480 27869999.968999978155 3970632.896999955177 60408.172216177 2024-04-08T04:07:59.477643+00:00 19994330.278000000864 29000000.015999998897 27870000.018000010401 3968592.032000064850 60408.172227646 2024-04-08T04:08:00.468650+00:00 19994330.280999999493 29000000.050000000745 27870000.074000000954 3966836.929000020027 60408.172239306 2024-04-08T04:08:01.476025+00:00 19994330.276000011712 28999999.987999990582 27869999.978000041097 3966982.075999975204 60408.172250776 2024-04-08T04:08:02.467033+00:00 19994330.278000000864 29000000.004000011832 27869999.986999988556 3968549.008000016212 60408.172262435 2024-04-08T04:08:03.474408+00:00 19994330.277000010014 29000000.018999990076 27870000.003000020981 3969018.878000020981 60408.172273911 2024-04-08T04:08:04.465910+00:00 19994330.278000000864 28999999.971999999136 27869999.988999959081 3964447.065999985207 60408.172285565 2024-04-08T04:08:05.472790+00:00 19994330.278000000864 29000000.000999990851 27869999.977000001818 3969814.941999911796 60408.172297040 2024-04-08T04:08:06.464293+00:00 19994330.282000008970 29000000.017000019550 27870000.054000020027 3965584.185000061989 60408.172308694 2024-04-08T04:08:07.471172+00:00 19994330.273999989033 29000000.004000011832 27870000.054999951273 3968379.850999950897 60408.172320170 2024-04-08T04:08:08.462676+00:00 19994330.278000000864 28999999.981999989599 27869999.884999990463 3967502.035000085831 60408.172331830 2024-04-08T04:08:09.470051+00:00 19994330.278000000864 28999999.991999980062 27870000.028000000864 3971515.986999989022 60408.172343483 2024-04-08T04:08:10.476930+00:00 19994330.278999980539 29000000.005999978632 27869999.978000041097 3971201.004999995232 60408.172354959 2024-04-08T04:08:11.468433+00:00 19994330.280000030994 28999999.970000028610 27870000.016000028700 3968179.078999996185 60408.172366618 2024-04-08T04:08:12.475809+00:00 19994330.277000010014 29000000.021000031382 27870000.047999981791 3966530.947999998927 60408.172378088 2024-04-08T04:08:13.466816+00:00 19994330.278000000864 29000000.015999969095 27870000.018000010401 3968446.947000001092 60408.172389748 2024-04-08T04:08:14.474190+00:00 19994330.277000010014 29000000.008999999613 27870000.019999980927 3969125.092000000179 60408.172401218 2024-04-08T04:08:15.465198+00:00 19994330.275999959558 28999999.965000029653 27869999.927000049502 3964493.991999999154 60408.172412877 2024-04-08T04:08:16.472573+00:00 19994330.278999980539 29000000.008000019938 27870000.002999901772 3969515.975000001024 60408.172424347 2024-04-08T04:08:17.463580+00:00 19994330.279000040144 29000000.018999930471 27870000.016000028700 3971323.030000001192 60408.172436006 2024-04-08T04:08:18.470956+00:00 19994330.279999971390 28999999.995000001043 27869999.993000030518 3968179.930000000168 60408.172447660 2024-04-08T04:08:19.477835+00:00 19994330.277000010014 29000000.003999948502 27869999.980000019073 3969464.340999998152 60408.172459136 2024-04-08T04:08:20.469339+00:00 19994330.276000019163 28999999.992000099272 27870000.074000000954 3964320.729999997187 60408.172470789 2024-04-08T04:08:21.476217+00:00 19994330.276999950409 28999999.982999920845 27869999.882999990135 3965943.985000006855 60408.172482265 2024-04-08T04:08:22.467720+00:00 19994330.281000021845 29000000.019000049680 27870000.036000009626 3967406.028999999166 60408.172493925 2024-04-08T04:08:23.475096+00:00 19994330.277000010014 28999999.991999980062 27870000.006999999285 3969000.896999999881 60408.172505401 2024-04-08T04:08:24.466599+00:00 19994330.276000019163 29000000.006999969482 27869999.944000009447 3967775.033999993932 60408.172517054 2024-04-08T04:08:25.473478+00:00 19994330.278999920934 28999999.989000078291 27870000.058999989182 3965295.018000007141 60408.172528530 2024-04-08T04:08:26.464981+00:00 19994330.279000040144 28999999.984999898821 27869999.959000021219 3968193.064999998081 60408.172540184 2024-04-08T04:08:27.471860+00:00 19994330.274999979883 29000000.022000070661 27870000.037000000477 3967308.957999996841 60408.172551659 2024-04-08T04:08:28.463364+00:00 19994330.279999971390 28999999.991999980062 27870000.036999970675 3964930.115000010002 60408.172563313 2024-04-08T04:08:29.470243+00:00 19994330.280000090599 29000000.001000050455 27869999.947000030428 3966804.928999990225 60408.172574972 2024-04-08T04:08:30.477618+00:00 19994330.276000019163 29000000.020999908447 27870000.046999990940 3968837.912000000011 60408.172586442 2024-04-08T04:08:31.468625+00:00 19994330.278999920934 28999999.981000069529 27870000.001999970526 3967066.005999996793 60408.172598102 2024-04-08T04:08:32.476000+00:00 19994330.279000040144 29000000.028999920934 27869999.947000030428 3968336.042999998201 60408.172609577 2024-04-08T04:08:33.467503+00:00 19994330.276000019163 28999999.971999999136 27870000.028000000864 3968554.927000001073 60408.172621232 2024-04-08T04:08:34.474383+00:00 19994330.276999950409 29000000.030999999493 27870000.023999989033 3969501.072999998927 60408.172632707 2024-04-08T04:08:35.465886+00:00 19994330.279000040144 28999999.965999998152 27869999.966000020504 3964770.979000002146 60408.172644361 2024-04-08T04:08:36.472765+00:00 19994330.278000000864 29000000.015999998897 27870000.013000011444 3968143.973000004888 60408.172655837 2024-04-08T04:08:37.464268+00:00 19994330.278999920934 28999999.978000000119 27869999.944999989122 3966879.041999996174 60408.172667490 2024-04-08T04:08:38.471147+00:00 19994330.276000019163 29000000.052000001073 27870000.056999981403 3961985.929000005126 60408.172678966 2024-04-08T04:08:39.462650+00:00 19994330.278000000864 28999999.991000000387 27870000.003999948502 3964720.035999997985 60408.172690625 2024-04-08T04:08:40.470026+00:00 19994330.279999971390 28999999.987000018358 27869999.959000110626 3968640.085999995004 60408.172702279 2024-04-08T04:08:41.476905+00:00 19994330.275000099093 28999999.968999978155 27870000.004999998957 3964352.943000004161 60408.172713755 2024-04-08T04:08:42.468407+00:00 19994330.280999898911 29000000.010000020266 27869999.961999889463 3964163.945999994874 60408.172725408 2024-04-08T04:08:43.475287+00:00 19994330.278000000864 29000000.028999980539 27870000.100000020117 3969951.032000004780 60408.172736884 2024-04-08T04:08:44.466791+00:00 19994330.275000099093 28999999.980000019073 27869999.955000039190 3967382.013000010978 60408.172748543 2024-04-08T04:08:45.474166+00:00 19994330.278000000864 28999999.987999979407 27870000.016999959946 3965900.009000002872 60408.172760013 2024-04-08T04:08:46.465173+00:00 19994330.278000000864 29000000.018999990076 27869999.993000030518 3964650.949000000954 60408.172771673 2024-04-08T04:08:47.472549+00:00 19994330.281999949366 28999999.968999978155 27870000.000000000000 3968043.042999982834 60408.172783143 2024-04-08T04:08:48.463555+00:00 19994330.276000019163 29000000.030000030994 27870000.039999961853 3972950.925999999046 60408.172794803 2024-04-08T04:08:49.470930+00:00 19994330.278000000864 28999999.968999978155 27869999.940000060946 3964456.113999993075 60408.172806278 2024-04-08T04:08:50.462434+00:00 19994330.276000019163 29000000.023999989033 27870000.019999980927 3965016.969000012148 60408.172817932 2024-04-08T04:08:51.469313+00:00 19994330.280000001192 28999999.991000059992 27869999.983999971300 3965309.974999994040 60408.172829591 2024-04-08T04:08:52.476688+00:00 19994330.274000000209 29000000.006999969482 27870000.007000088692 3969433.013000010978 60408.172841061 2024-04-08T04:08:53.467695+00:00 19994330.282000001520 29000000.024999979883 27870000.006999969482 3963591.977999985218 60408.172852721 2024-04-08T04:08:54.475071+00:00 19994330.279000010341 28999999.950000051409 27869999.985999941826 3966695.951000005007 60408.172864191 2024-04-08T04:08:55.466078+00:00 19994330.276999998838 29000000.060999989510 27870000.059000018984 3963372.050999999046 60408.172875850 2024-04-08T04:08:56.473453+00:00 19994330.276999998838 28999999.968999978155 27869999.953999999911 3964941.992000014056 60408.172887326 2024-04-08T04:08:57.464956+00:00 19994330.278000000864 29000000.016000028700 27870000.022000070661 3966490.009999989998 60408.172898980 2024-04-08T04:08:58.471835+00:00 19994330.279000010341 28999999.993000030518 27869999.982999920845 3966024.092999995220 60408.172910455 2024-04-08T04:08:59.463339+00:00 19994330.278999980539 28999999.974999900907 27869999.989000000060 3969366.907999991905 60408.172922115 2024-04-08T04:09:00.470714+00:00 19994330.278000000864 28999999.988000039011 27870000.013999998569 3966466.975000023842 60408.172933768 2024-04-08T04:09:01.477593+00:00 19994330.277000010014 29000000.009999990463 27870000.002000000328 3965532.049999982119 60408.172945244 2024-04-08T04:09:02.469097+00:00 19994330.278000000864 29000000.016000028700 27869999.974000010639 3971420.990999997128 60408.172956898 2024-04-08T04:09:03.475975+00:00 19994330.275999989361 28999999.996999979019 27869999.998999979347 3967070.969999998808 60408.172968368 2024-04-08T04:09:04.466982+00:00 19994330.278000000864 29000000.011000040919 27870000.000000000000 3963277.024000018835 60408.172980027 2024-04-08T04:09:05.474358+00:00 19994330.281000021845 29000000.024999979883 27870000.041999999434 3970789.986000000965 60408.172991497 2024-04-08T04:09:06.465364+00:00 19994330.277000010014 28999999.922999981791 27869999.922000020742 3962269.021999984980 60408.173003157 2024-04-08T04:09:07.472740+00:00 19994330.279999971390 29000000.039000030607 27870000.018999990076 3963223.024000018835 60408.173014632 2024-04-08T04:09:08.464243+00:00 19994330.272000011057 28999999.980000019073 27870000.059000018984 3967702.002999991179 60408.173026286 2024-04-08T04:09:09.471123+00:00 19994330.282000008970 29000000.036000009626 27869999.981999989599 3966604.961999983061 60408.173037762 2024-04-08T04:09:10.462626+00:00 19994330.278000000864 29000000.017999891192 27870000.050999999046 3965258.918000013102 60408.173049415 2024-04-08T04:09:11.469505+00:00 19994330.276000019163 28999999.993000000715 27869999.936999980360 3966739.106999992859 60408.173061075 2024-04-08T04:09:12.476880+00:00 19994330.282000008970 28999999.978000011295 27870000.009999990463 3969143.997000008821 60408.173072545 2024-04-08T04:09:13.467887+00:00 19994330.273999989033 28999999.988999988884 27869999.999000009149 3966963.014999986161 60408.173084205 2024-04-08T04:09:14.475263+00:00 19994330.278000000864 29000000.025000009686 27870000.041999999434 3967146.936000018846 60408.173095680 2024-04-08T04:09:15.466766+00:00 19994330.278999980539 28999999.999999988824 27869999.975000020117 3959839.053000003099 60408.173107334 2024-04-08T04:09:16.473645+00:00 19994330.278999980539 28999999.990000009537 27870000.000999990851 3966714.912000000011 60408.173118810 2024-04-08T04:09:17.465148+00:00 19994330.278000060469 28999999.986000001431 27869999.961000028998 3961595.105999975931 60408.173130463 2024-04-08T04:09:18.472027+00:00 19994330.278000000864 28999999.981000009924 27870000.000000000000 3962507.977000027895 60408.173141939 2024-04-08T04:09:19.463530+00:00 19994330.278000000864 29000000.049999978393 27870000.051999930292 3967895.024999976158 60408.173153593 2024-04-08T04:09:20.470410+00:00 19994330.276000019163 28999999.986000001431 27869999.975000020117 3967673.082000017166 60408.173165068 2024-04-08T04:09:21.461913+00:00 19994330.276999950409 28999999.971000019461 27869999.976000070572 3960288.894999980927 60408.173176722 2024-04-08T04:09:22.468792+00:00 19994330.276999950409 29000000.008999999613 27870000.003999948502 3967412.049000024796 60408.173188382 2024-04-08T04:09:23.476167+00:00 19994330.281000021845 29000000.010999981314 27870000.014999989420 3968742.988999962807 60408.173199858 2024-04-08T04:09:24.467671+00:00 19994330.278000000864 29000000.002000030130 27870000.004999998957 3962515.909000039101 60408.173211511 2024-04-08T04:09:25.474550+00:00 19994330.279000040144 28999999.956999961287 27869999.950999978930 3967024.053999959957 60408.173222987 2024-04-08T04:09:26.466053+00:00 19994330.276999950409 29000000.048000041395 27870000.043000098318 3971149.069000006188 60408.173234641 2024-04-08T04:09:27.472932+00:00 19994330.276000019163 28999999.986999988556 27870000.018999930471 3966983.998000026215 60408.173246116 2024-04-08T04:09:28.464435+00:00 19994330.276000019163 29000000.028000000864 27870000.003000020981 3966732.944000006188 60408.173257776 2024-04-08T04:09:29.471810+00:00 19994330.281000021845 28999999.965999960899 27870000.013000011444 3967481.969999969006 60408.173269246 2024-04-08T04:09:30.462818+00:00 19994330.278000000864 29000000.014000058174 27869999.983999971300 3961811.972000002861 60408.173280905 2024-04-08T04:09:31.470193+00:00 19994330.276999950409 28999999.971999999136 27869999.983999971300 3968756.035000026226 60408.173292559 2024-04-08T04:09:32.477072+00:00 19994330.281000021845 29000000.022999998182 27869999.992000099272 3964988.053999959957 60408.173304029 2024-04-08T04:09:33.468079+00:00 19994330.276000019163 29000000.026999950409 27870000.007999900728 3962982.988000034820 60408.173315688 2024-04-08T04:09:34.475454+00:00 19994330.278000000864 28999999.958999991417 27869999.980000019073 3968717.930999993812 60408.173327164 2024-04-08T04:09:35.466958+00:00 19994330.278999920934 29000000.036000009626 27870000.044000029564 3963938.041999996174 60408.173338817 2024-04-08T04:09:36.473837+00:00 19994330.278000120074 29000000.006999969482 27869999.988999959081 3968179.961000024807 60408.173350293 2024-04-08T04:09:37.465339+00:00 19994330.278000000864 29000000.003000020981 27870000.019999999553 3968356.021999955177 60408.173361947 2024-04-08T04:09:38.472219+00:00 19994330.276999950409 28999999.984000090510 27869999.986000001431 3968245.953999996185 60408.173373423 2024-04-08T04:09:39.463723+00:00 19994330.276000019163 28999999.977999929339 27869999.984999999404 3965394.086000024807 60408.173385076 2024-04-08T04:09:40.470602+00:00 19994330.278999920934 28999999.990000009537 27869999.988999988884 3966712.047999978065 60408.173396552 2024-04-08T04:09:41.462105+00:00 19994330.280000090599 29000000.016000028700 27870000.023000020534 3971824.812000035774 60408.173408212 2024-04-08T04:09:42.469480+00:00 19994330.278000000864 29000000.036000009626 27870000.024999979883 3967487.125000000000 60408.173419865 2024-04-08T04:09:43.476359+00:00 19994330.276999950409 28999999.962999939919 27869999.934000018984 3972298.939999998081 60408.173431341 2024-04-08T04:09:44.467862+00:00 19994330.276999950409 29000000.011999960989 27870000.018000010401 3969541.075999975204 60408.173442995 2024-04-08T04:09:45.474742+00:00 19994330.278000000864 28999999.970000028610 27869999.995000001043 3967461.921999990940 60408.173454470 2024-04-08T04:09:46.466245+00:00 19994330.278999999166 29000000.013000011444 27870000.002999991179 3969145.064000010025 60408.173466124 2024-04-08T04:09:47.473124+00:00 19994330.276999998838 29000000.028000000864 27869999.991000000387 3966950.993000030983 60408.173477600 2024-04-08T04:09:48.464627+00:00 19994330.282000001520 29000000.004999998957 27869999.992999970913 3968880.018000007141 60408.173489260 2024-04-08T04:09:49.472003+00:00 19994330.276000011712 28999999.973000001162 27870000.016000028700 3964202.005999981891 60408.173500729 2024-04-08T04:09:50.463010+00:00 19994330.274999991059 28999999.969999998808 27869999.960999969393 3966981.972000002861 60408.173512389 2024-04-08T04:09:51.470385+00:00 19994330.280000001192 29000000.008000001311 27870000.059000018984 3968041.944999992847 60408.173523859 2024-04-08T04:09:52.461392+00:00 19994330.275999989361 29000000.023000020534 27870000.021000031382 3971130.125999987125 60408.173535518 2024-04-08T04:09:53.468768+00:00 19994330.277000010014 28999999.989999979734 27869999.925000008196 3965801.938000022899 60408.173547172 2024-04-08T04:09:54.475646+00:00 19994330.282999988645 29000000.018000010401 27870000.034999970347 3969908.034999967087 60408.173558648 2024-04-08T04:09:55.467150+00:00 19994330.278000000864 28999999.995000001043 27869999.998000029474 3967389.913000047207 60408.173570301 2024-04-08T04:09:56.474029+00:00 19994330.275000009686 28999999.968000020832 27869999.997000038624 3969067.009000002872 60408.173581777 2024-04-08T04:09:57.465532+00:00 19994330.275999989361 28999999.997999969870 27869999.994999889284 3974212.149999976158 60408.173593431 2024-04-08T04:09:58.472411+00:00 19994330.278999980539 29000000.041000008583 27870000.025000099093 3970631.962999999989 60408.173604907 2024-04-08T04:09:59.463914+00:00 19994330.279000040144 29000000.006999969482 27870000.003000020981 3966632.024999976158 60408.173616566 2024-04-08T04:10:00.471290+00:00 19994330.279999971390 28999999.984000030905 27869999.992999911308 3966466.909000039101 60408.173628036 2024-04-08T04:10:01.462297+00:00 19994330.277000010014 29000000.033999979496 27869999.994000080973 3966797.955999969970 60408.173639695 2024-04-08T04:10:02.469672+00:00 19994330.277000010014 28999999.962000008672 27869999.945999979973 3969099.988000034820 60408.173651349 2024-04-08T04:10:03.476551+00:00 19994330.277000010014 29000000.055999990553 27870000.087000008672 3966995.994999945164 60408.173662825 2024-04-08T04:10:04.468054+00:00 19994330.278999980539 28999999.930999990553 27869999.965999960899 3972533.005000054836 60408.173674478 2024-04-08T04:10:05.474934+00:00 19994330.277000010014 29000000.003000020981 27869999.991000059992 3973690.992999970913 60408.173685954 2024-04-08T04:10:06.466437+00:00 19994330.280999958515 29000000.032000008970 27870000.010999921709 3973079.093999981880 60408.173697614 2024-04-08T04:10:07.473811+00:00 19994330.275000039488 28999999.988999959081 27869999.994000080973 3971232.973000050057 60408.173709083 2024-04-08T04:10:08.464819+00:00 19994330.278999980539 28999999.988000039011 27870000.047999981791 3972425.875999987125 60408.173720743 2024-04-08T04:10:09.472194+00:00 19994330.277000010014 29000000.016999959946 27869999.954999919981 3968870.144999980927 60408.173732213 2024-04-08T04:10:10.463201+00:00 19994330.277000010014 28999999.999000068754 27870000.009999990463 3968816.019999980927 60408.173743872 2024-04-08T04:10:11.470577+00:00 19994330.279999971390 28999999.964999910444 27870000.017000079155 3977834.854000031948 60408.173755342 2024-04-08T04:10:12.461584+00:00 19994330.279999971390 29000000.027000069618 27869999.957000020891 3967520.060000001919 60408.173767002 2024-04-08T04:10:13.468959+00:00 19994330.277000069618 29000000.005999919027 27870000.010999921709 3972442.074000000954 60408.173778655 2024-04-08T04:10:14.475838+00:00 19994330.276000019163 28999999.996000051498 27869999.984000090510 3972168.010999978054 60408.173790131 2024-04-08T04:10:15.467341+00:00 19994330.278999920934 28999999.962000008672 27869999.958999991417 3972648.018999993801 60408.173801785 2024-04-08T04:10:16.474221+00:00 19994330.277000069618 29000000.013999938965 27870000.079999998212 3969871.921999990940 60408.173813261 2024-04-08T04:10:17.465724+00:00 19994330.279999971390 29000000.032000061125 27870000.006000000983 3976655.994000018109 60408.173824920 2024-04-08T04:10:18.473100+00:00 19994330.274999979883 28999999.993999961764 27869999.973999988288 3967226.060000001919 60408.173836390 2024-04-08T04:10:19.464106+00:00 19994330.279999971390 28999999.963999990374 27869999.954999998212 3963720.977999985218 60408.173848050 2024-04-08T04:10:20.471481+00:00 19994330.277000069618 29000000.022999998182 27870000.018000010401 3969775.925000011921 60408.173859519 2024-04-08T04:10:21.462489+00:00 19994330.278000000864 29000000.014000058174 27870000.053999990225 3965023.963999987114 60408.173871179 2024-04-08T04:10:22.469864+00:00 19994330.278000000864 29000000.000999931246 27869999.968000020832 3964961.108000040054 60408.173882649 2024-04-08T04:10:23.460871+00:00 19994330.278000000864 28999999.971999999136 27870000.000000000000 3966313.944999992847 60408.173894309 2024-04-08T04:10:24.468246+00:00 19994330.279999971390 29000000.048000101000 27870000.017999980599 3972974.999000012875 60408.173905968 2024-04-08T04:10:25.475622+00:00 19994330.276999950409 28999999.953999999911 27870000.016000028700 3969618.007999957073 60408.173917438 2024-04-08T04:10:26.466628+00:00 19994330.277000069618 29000000.028000000864 27869999.944000009447 3969900.947000027169 60408.173929097 2024-04-08T04:10:27.474004+00:00 19994330.279999971390 29000000.024000000209 27870000.032999988645 3969648.118999958038 60408.173940567 2024-04-08T04:10:28.465011+00:00 19994330.274999979883 28999999.971000000834 27870000.009999990463 3969076.968999981880 60408.173952227 2024-04-08T04:10:29.472386+00:00 19994330.278000000864 29000000.006000000983 27870000.004000011832 3965858.916000009049 60408.173963697 2024-04-08T04:10:30.463393+00:00 19994330.282000061125 28999999.969000011683 27869999.968999978155 3970844.111999989022 60408.173975356 2024-04-08T04:10:31.470769+00:00 19994330.276999950409 29000000.027000010014 27870000.023999989033 3970717.898000001907 60408.173986826 2024-04-08T04:10:32.461775+00:00 19994330.276000019163 28999999.964999970049 27870000.008000019938 3970488.022000073921 60408.173998485 2024-04-08T04:10:33.469150+00:00 19994330.274999979883 29000000.040000021458 27869999.976000010967 3963272.034999967087 60408.174009961 2024-04-08T04:10:34.460654+00:00 19994330.279000040144 28999999.983999971300 27869999.971000019461 3966074.976000071038 60408.174021615 2024-04-08T04:10:35.467533+00:00 19994330.281000021845 28999999.962999999523 27869999.965999960899 3964983.075999975204 60408.174033274 2024-04-08T04:10:36.474909+00:00 19994330.278999920934 29000000.041999999434 27870000.105999950320 3971241.985999941826 60408.174044744 2024-04-08T04:10:37.465916+00:00 19994330.277000069618 28999999.996000051498 27869999.982000108808 3969120.029999970924 60408.174056404 2024-04-08T04:10:38.473291+00:00 19994330.276999950409 28999999.983999971300 27869999.964999910444 3966062.959000111092 60408.174067874 2024-04-08T04:10:39.464298+00:00 19994330.280000001192 28999999.991999980062 27870000.047000050545 3971398.959999918938 60408.174079533 2024-04-08T04:10:40.471674+00:00 19994330.276000000536 29000000.011000040919 27869999.978999968618 3972041.991999983788 60408.174091009 2024-04-08T04:10:41.463177+00:00 19994330.276999998838 29000000.052999969572 27870000.021999958903 3962861.997000098228 60408.174102663 2024-04-08T04:10:42.470056+00:00 19994330.283000010997 28999999.970000028610 27869999.967000011355 3969191.024999976158 60408.174114138 2024-04-08T04:10:43.461558+00:00 19994330.274999991059 29000000.022999998182 27870000.020000100136 3965318.014999986161 60408.174125792 2024-04-08T04:10:44.468438+00:00 19994330.278000000864 28999999.968999978155 27870000.006999969482 3964872.935999989975 60408.174137452 2024-04-08T04:10:45.475813+00:00 19994330.276999998838 29000000.001999970526 27869999.947999950498 3965867.113000034820 60408.174148927 2024-04-08T04:10:46.467317+00:00 19994330.276000019163 28999999.989000078291 27870000.032999988645 3964372.908999919891 60408.174160581 2024-04-08T04:10:47.474196+00:00 19994330.278999980539 29000000.014999989420 27869999.986000061035 3967874.074000000954 60408.174172057 2024-04-08T04:10:48.465699+00:00 19994330.277000010014 28999999.965999960899 27869999.995999928564 3970648.948000072967 60408.174183710 2024-04-08T04:10:49.472578+00:00 19994330.280999988317 29000000.019999980927 27870000.025000099093 3967346.089999914169 60408.174195186 2024-04-08T04:10:50.464081+00:00 19994330.278000000864 29000000.022000070661 27870000.004999998957 3967087.027000070084 60408.174206840 2024-04-08T04:10:51.470961+00:00 19994330.275000039488 28999999.982999920845 27870000.005999919027 3969049.837000011932 60408.174218316 2024-04-08T04:10:52.462464+00:00 19994330.279999971390 29000000.006999969482 27869999.975000020117 3966123.064000010025 60408.174229975 2024-04-08T04:10:53.469839+00:00 19994330.277000010014 28999999.974000100046 27869999.991999980062 3970200.993999958038 60408.174241445 2024-04-08T04:10:54.460846+00:00 19994330.277000010014 28999999.975999951363 27869999.964999999851 3970588.031999946106 60408.174253104 2024-04-08T04:10:55.468221+00:00 19994330.280999958515 29000000.052000049502 27870000.081000000238 3961507.941000103951 60408.174264758 2024-04-08T04:10:56.475101+00:00 19994330.278000000864 28999999.995000001043 27869999.942000001669 3967127.936999917030 60408.174276234 2024-04-08T04:10:57.466604+00:00 19994330.279000040144 29000000.013999938965 27870000.016999989748 3968775.195999979973 60408.174287887 2024-04-08T04:10:58.473483+00:00 19994330.273999989033 28999999.960999969393 27869999.995000019670 3967870.886000037193 60408.174299363 2024-04-08T04:10:59.464986+00:00 19994330.282000008970 29000000.022999998182 27870000.021000001580 3969419.947999954224 60408.174311023 2024-04-08T04:11:00.472361+00:00 19994330.275999959558 28999999.973000049591 27869999.937999989837 3963771.040000081062 60408.174322492 2024-04-08T04:11:01.463369+00:00 19994330.279000040144 29000000.029000040144 27870000.046000000089 3968526.054999948014 60408.174334152 2024-04-08T04:11:02.470744+00:00 19994330.275999959558 28999999.986000001431 27870000.013999998569 3963662.041000009049 60408.174345622 2024-04-08T04:11:03.461751+00:00 19994330.278000000864 28999999.971999999136 27869999.937000010163 3966772.899000049103 60408.174357282 2024-04-08T04:11:04.469126+00:00 19994330.277000010014 29000000.017000000924 27870000.087000008672 3967001.995000004768 60408.174368757 2024-04-08T04:11:05.460629+00:00 19994330.280000030994 29000000.013000011444 27869999.949000000954 3965430.049000024796 60408.174380411 2024-04-08T04:11:06.467508+00:00 19994330.278999920934 29000000.010999988765 27870000.021999958903 3970484.993999958038 60408.174392071 2024-04-08T04:11:07.474884+00:00 19994330.278000000864 29000000.006999999285 27869999.978000041097 3967638.000999927986 60408.174403546 2024-04-08T04:11:08.466387+00:00 19994330.278000000864 29000000.011999990791 27869999.993999961764 3966143.962000011932 60408.174415200 2024-04-08T04:11:09.473266+00:00 19994330.275000099093 29000000.000000000000 27870000.071000039577 3968065.022000073921 60408.174426676 2024-04-08T04:11:10.464769+00:00 19994330.279999971390 28999999.961000028998 27869999.966999951750 3971635.061999917030 60408.174438329 2024-04-08T04:11:11.471649+00:00 19994330.281000021845 28999999.995000001043 27869999.934999998659 3972209.937000035774 60408.174449805 2024-04-08T04:11:12.463152+00:00 19994330.273999929428 28999999.997999969870 27870000.055999990553 3971801.037999988068 60408.174461459 2024-04-08T04:11:13.470031+00:00 19994330.280000090599 29000000.065999981016 27870000.019000049680 3973182.014000058174 60408.174472935 2024-04-08T04:11:14.461534+00:00 19994330.276999950409 28999999.947000030428 27869999.990999940783 3972381.936999917030 60408.174484588 2024-04-08T04:11:15.468413+00:00 19994330.276000019163 29000000.047999981791 27870000.008000019938 3969210.969000101089 60408.174496064 2024-04-08T04:11:16.459916+00:00 19994330.276999950409 28999999.952000018209 27869999.995000001043 3968771.967999935150 60408.174507718 2024-04-08T04:11:17.466796+00:00 19994330.279999971390 29000000.029999971390 27870000.032000061125 3972895.090999960899 60408.174519377 2024-04-08T04:11:18.474171+00:00 19994330.280000090599 28999999.986000001431 27869999.936999920756 3967168.005000113975 60408.174530853 2024-04-08T04:11:19.465674+00:00 19994330.276000019163 28999999.993000030518 27869999.986000061035 3969414.001999973785 60408.174542506 2024-04-08T04:11:20.472553+00:00 19994330.276999950409 28999999.988999959081 27869999.973999980837 3973449.909999967087 60408.174553982 2024-04-08T04:11:21.464057+00:00 19994330.281000021845 29000000.024999979883 27870000.055999990553 3966011.110000013839 60408.174565636 2024-04-08T04:11:22.470936+00:00 19994330.274999979883 29000000.010000109673 27870000.006000038236 3965700.949999928009 60408.174577111 2024-04-08T04:11:23.462439+00:00 19994330.279000040144 28999999.997999910265 27869999.968999978155 3970943.055000067223 60408.174588765 2024-04-08T04:11:24.469318+00:00 19994330.281999949366 28999999.969000101089 27869999.996999979019 3964520.100000023842 60408.174600241 2024-04-08T04:11:25.460821+00:00 19994330.274999979883 29000000.026999950409 27870000.024000048637 3971223.768999934196 60408.174611894 2024-04-08T04:11:26.467701+00:00 19994330.277000069618 28999999.991999980062 27870000.011999960989 3969419.083999990951 60408.174623554 2024-04-08T04:11:27.475076+00:00 19994330.278000000864 29000000.001000050455 27870000.018000010401 3970489.012000083923 60408.174635024 2024-04-08T04:11:28.466083+00:00 19994330.278999920934 29000000.005999919027 27869999.986999988556 3968628.978999971878 60408.174646684 2024-04-08T04:11:29.473458+00:00 19994330.279000040144 28999999.996999979019 27870000.021000031382 3964786.990999937057 60408.174658159 2024-04-08T04:11:30.464961+00:00 19994330.276999950409 29000000.027000069618 27869999.952000018209 3968285.030000091065 60408.174669813 2024-04-08T04:11:31.471840+00:00 19994330.279000040144 28999999.998000029474 27870000.052999969572 3969096.949999928009 60408.174681289 2024-04-08T04:11:32.463344+00:00 19994330.274000048637 28999999.952999949455 27869999.952999949455 3966885.026000022888 60408.174692948 2024-04-08T04:11:33.470719+00:00 19994330.278000000864 29000000.008000019938 27870000.006999999285 3968930.968000053894 60408.174704418 2024-04-08T04:11:34.461725+00:00 19994330.276000000536 29000000.009999990463 27869999.992999989539 3973128.970999956131 60408.174716078 2024-04-08T04:11:35.469101+00:00 19994330.283999990672 29000000.001000050455 27870000.039000000805 3971486.121000051033 60408.174727547 2024-04-08T04:11:36.460108+00:00 19994330.276999998838 29000000.005999919027 27869999.940999999642 3968204.917999982834 60408.174739207 2024-04-08T04:11:37.467484+00:00 19994330.276000011712 28999999.978000041097 27870000.013000011444 3972637.008999944199 60408.174750866 2024-04-08T04:11:38.474859+00:00 19994330.276999998838 29000000.003000020981 27870000.012999981642 3971397.034000039101 60408.174762337 2024-04-08T04:11:39.465866+00:00 19994330.279000010341 28999999.988000001758 27870000.000000000000 3966258.919999957085 60408.174773996 2024-04-08T04:11:40.473241+00:00 19994330.275999989361 28999999.997999999672 27869999.964000020176 3969348.074000000954 60408.174785466 2024-04-08T04:11:41.464249+00:00 19994330.280999988317 29000000.021000001580 27870000.050999999046 3967198.967000008095 60408.174797125 2024-04-08T04:11:42.471624+00:00 19994330.280000001192 29000000.048000011593 27870000.018999990076 3968787.044000030030 60408.174808601 2024-04-08T04:11:43.463127+00:00 19994330.277000010014 28999999.979999989271 27870000.006999969482 3966640.963999987114 60408.174820255 2024-04-08T04:11:44.470007+00:00 19994330.277000010014 28999999.993000000715 27869999.992000039667 3971729.059999942780 60408.174831730 2024-04-08T04:11:45.461509+00:00 19994330.276999980211 28999999.974999990314 27870000.009999990463 3968261.966000080109 60408.174843384 2024-04-08T04:11:46.468388+00:00 19994330.277000010014 28999999.983000010252 27869999.968999978155 3972166.023999928962 60408.174854860 2024-04-08T04:11:47.459891+00:00 19994330.279999971390 29000000.011000011116 27869999.969000041485 3972711.849000095855 60408.174866513 2024-04-08T04:11:48.466771+00:00 19994330.277000010014 28999999.995999988168 27870000.035999950022 3968357.138999938965 60408.174878173 2024-04-08T04:11:49.474146+00:00 19994330.280000030994 29000000.028000000864 27869999.991000000387 3968575.978000044823 60408.174889643 2024-04-08T04:11:50.465153+00:00 19994330.275999959558 28999999.976000010967 27869999.973000049591 3968725.004999995232 60408.174901302 2024-04-08T04:11:51.472528+00:00 19994330.278000000864 29000000.001999970526 27869999.958999931812 3966266.995999931823 60408.174912772 2024-04-08T04:11:52.463535+00:00 19994330.276000019163 29000000.027000010014 27870000.057000041008 3969756.966000080109 60408.174924432 2024-04-08T04:11:53.470911+00:00 19994330.282999988645 28999999.991999980062 27869999.983000040054 3972015.963999987114 60408.174935902 2024-04-08T04:11:54.461918+00:00 19994330.278000000864 28999999.996000051498 27870000.013000011444 3969610.072999954224 60408.174947561 2024-04-08T04:11:55.469293+00:00 19994330.276000019163 29000000.004999998957 27870000.024999979883 3970509.980000019073 60408.174959037 2024-04-08T04:11:56.460796+00:00 19994330.278000000864 28999999.991999980062 27869999.985999941826 3970235.003999948967 60408.174970691 2024-04-08T04:11:57.467676+00:00 19994330.274999979883 28999999.982000049204 27869999.981000069529 3967757.989000082016 60408.174982166 2024-04-08T04:11:58.459179+00:00 19994330.280999958515 29000000.005999919027 27870000.044999960810 3970300.062999964226 60408.174993820 2024-04-08T04:11:59.466057+00:00 19994330.277000069618 28999999.996999979019 27869999.929999951273 3971618.993000030983 60408.175005480 2024-04-08T04:12:00.473433+00:00 19994330.279000040144 29000000.006000038236 27869999.999000068754 3969783.993000030983 60408.175016955 2024-04-08T04:12:01.464936+00:00 19994330.278000000864 29000000.016999959946 27870000.036000009626 3973207.944999932777 60408.175028609 2024-04-08T04:12:02.471816+00:00 19994330.275999899954 29000000.008000019938 27870000.000999931246 3970107.975000023842 60408.175040085 2024-04-08T04:12:03.463318+00:00 19994330.278000000864 28999999.981999989599 27870000.032999988645 3967037.065999985207 60408.175051744 2024-04-08T04:12:04.470694+00:00 19994330.280000090599 29000000.017000079155 27869999.993000030518 3969233.088000059128 60408.175063214 2024-04-08T04:12:05.461701+00:00 19994330.276999950409 28999999.962999939919 27869999.973000049591 3972066.923999906052 60408.175074873 2024-04-08T04:12:06.469077+00:00 19994330.279999971390 29000000.022999998182 27870000.018999930471 3967681.889000058174 60408.175086344 2024-04-08T04:12:07.460083+00:00 19994330.280000090599 28999999.968000050634 27869999.973000049591 3968460.060999989975 60408.175098003 2024-04-08T04:12:08.467459+00:00 19994330.274999979883 29000000.056999921799 27870000.031000021845 3966943.105000019073 60408.175109479 2024-04-08T04:12:09.458962+00:00 19994330.276000019163 28999999.939000010490 27869999.960999969393 3966420.870000004768 60408.175121132 2024-04-08T04:12:10.465841+00:00 19994330.275999899954 29000000.055999990553 27870000.042000059038 3969598.087000011932 60408.175132792 2024-04-08T04:12:11.473216+00:00 19994330.280000090599 28999999.958999991417 27869999.954999998212 3972086.918999909889 60408.175144262 2024-04-08T04:12:12.464223+00:00 19994330.279999971390 29000000.036000009626 27870000.026999998838 3969223.037999988068 60408.175155921 2024-04-08T04:12:13.471599+00:00 19994330.276000019163 28999999.991999980062 27869999.967999991030 3965316.956000090111 60408.175167391 2024-04-08T04:12:14.462606+00:00 19994330.276999950409 28999999.983000040054 27870000.030999999493 3965258.131999969017 60408.175179051 2024-04-08T04:12:15.469981+00:00 19994330.279999971390 28999999.993000030518 27869999.990000009537 3975273.858999968041 60408.175190527 2024-04-08T04:12:16.461484+00:00 19994330.277000069618 29000000.006999999285 27870000.032000008970 3971073.036000012886 60408.175202180 2024-04-08T04:12:17.468363+00:00 19994330.278000000864 29000000.013999998569 27869999.979999989271 3970681.042000054847 60408.175213656 2024-04-08T04:12:18.459866+00:00 19994330.278000000864 29000000.013000000268 27870000.002000000328 3965998.983999968041 60408.175225315 2024-04-08T04:12:19.467241+00:00 19994330.279999971390 28999999.962999999523 27869999.947999980301 3964963.993999958038 60408.175236969 2024-04-08T04:12:20.474121+00:00 19994330.276999950409 29000000.007000010461 27870000.062999989837 3967204.957000017166 60408.175248445 2024-04-08T04:12:21.465624+00:00 19994330.276000019163 29000000.011999990791 27869999.960000038147 3970550.046000003815 60408.175260099 2024-04-08T04:12:22.472503+00:00 19994330.279000040144 29000000.011000011116 27870000.037999991328 3971498.970999956131 60408.175271574 2024-04-08T04:12:23.464007+00:00 19994330.278000000864 28999999.991999980062 27869999.982999980450 3972546.989000082016 60408.175283234 2024-04-08T04:12:24.471381+00:00 19994330.278000000864 28999999.951999988407 27869999.967000011355 3968711.027999997139 60408.175294704 2024-04-08T04:12:25.462389+00:00 19994330.279000040144 29000000.011000040919 27870000.004000011832 3970697.953999996185 60408.175306363 2024-04-08T04:12:26.469765+00:00 19994330.276999998838 29000000.037000000477 27870000.065000001341 3968617.998999952804 60408.175317833 2024-04-08T04:12:27.460771+00:00 19994330.276000000536 29000000.000999990851 27869999.944999989122 3971146.116000055801 60408.175329492 2024-04-08T04:12:28.468146+00:00 19994330.278000000864 28999999.991000000387 27870000.028000000864 3966173.983999968041 60408.175340963 2024-04-08T04:12:29.459154+00:00 19994330.278999999166 28999999.977999988943 27869999.982999980450 3969632.876999973785 60408.175352622 2024-04-08T04:12:30.466529+00:00 19994330.280000001192 29000000.021000031382 27869999.990000069141 3966494.170000075828 60408.175364275 2024-04-08T04:12:31.473408+00:00 19994330.276999998838 28999999.998999949545 27869999.979999899864 3969781.829999924172 60408.175375751 2024-04-08T04:12:32.464911+00:00 19994330.281000021845 28999999.996000051498 27870000.067000031471 3969554.075999975204 60408.175387410 2024-04-08T04:12:33.472287+00:00 19994330.274999979883 28999999.980999950320 27869999.949000000954 3970898.930000067223 60408.175398881 2024-04-08T04:12:34.463294+00:00 19994330.275000009686 29000000.029000040144 27869999.973999980837 3965175.060999989975 60408.175410540 2024-04-08T04:12:35.470669+00:00 19994330.278000000864 28999999.996999979019 27870000.027000069618 3969815.917000054847 60408.175422010 2024-04-08T04:12:36.461675+00:00 19994330.283000018448 29000000.016000028700 27870000.046000000089 3964826.016999959946 60408.175433670 2024-04-08T04:12:37.469051+00:00 19994330.276999980211 28999999.981999989599 27869999.981999989599 3967378.083999990951 60408.175445139 2024-04-08T04:12:38.460059+00:00 19994330.277000010014 28999999.991999980062 27869999.977000001818 3974583.929000020027 60408.175456799 2024-04-08T04:12:39.467434+00:00 19994330.276999980211 28999999.993000030518 27870000.006999969482 3965886.044999957085 60408.175468275 2024-04-08T04:12:40.458937+00:00 19994330.279000040144 29000000.028999920934 27870000.057999968529 3976350.991000055801 60408.175479928 2024-04-08T04:12:41.465816+00:00 19994330.279999971390 28999999.998000029474 27869999.930000070482 3967406.079999924172 60408.175491588 2024-04-08T04:12:42.473191+00:00 19994330.273999989033 28999999.968000050634 27870000.032999988645 3972625.867999999784 60408.175503063 2024-04-08T04:12:43.464695+00:00 19994330.278999980539 29000000.006999969482 27869999.996999979019 3971477.176999999210 60408.175514717 2024-04-08T04:12:44.471573+00:00 19994330.278000060469 29000000.029000040144 27869999.988000039011 3967183.954000001773 60408.175526193 2024-04-08T04:12:45.463077+00:00 19994330.280999958515 28999999.963999990374 27869999.957999940962 3969006.910000000149 60408.175537847 2024-04-08T04:12:46.469956+00:00 19994330.275000039488 29000000.069000009447 27870000.070000048727 3970004.050000001211 60408.175549322 2024-04-08T04:12:47.461459+00:00 19994330.278999980539 28999999.988999959081 27869999.990999940783 3971167.959999997169 60408.175560982 2024-04-08T04:12:48.468835+00:00 19994330.277000010014 28999999.993999961764 27869999.993000030518 3968300.987000000197 60408.175572452 2024-04-08T04:12:49.459842+00:00 19994330.278000000864 28999999.976000070572 27869999.977000001818 3971188.037000000011 60408.175584111 2024-04-08T04:12:50.467217+00:00 19994330.278000000864 28999999.990000009537 27870000.035999998450 3969065.053999998141 60408.175595587 2024-04-08T04:12:51.458720+00:00 19994330.278000000864 29000000.022999998182 27870000.021999999881 3971071.946000001859 60408.175607241 2024-04-08T04:12:52.465599+00:00 19994330.279999971390 28999999.986999988556 27869999.986000001431 3973906.998000002932 60408.175618900 2024-04-08T04:12:53.472974+00:00 19994330.276000019163 29000000.006999999285 27869999.953999999911 3969269.994999996852 60408.175630376 2024-04-08T04:12:54.464478+00:00 19994330.279000040144 29000000.002999998629 27870000.015000000596 3969808.075000002980 60408.175642029 2024-04-08T04:12:55.471357+00:00 19994330.278000000864 28999999.971000000834 27869999.969999998808 3969048.099999994040 60408.175653505 2024-04-08T04:12:56.462860+00:00 19994330.276999950409 29000000.024999991059 27870000.028000000864 3968490.859999998938 60408.175665159 2024-04-08T04:12:57.469739+00:00 19994330.279000040144 28999999.990000009537 27869999.974999990314 3968752.979000002146 60408.175676635 2024-04-08T04:12:58.461243+00:00 19994330.276999950409 29000000.015999998897 27870000.036000009626 3974071.987000002991 60408.175688294 2024-04-08T04:12:59.468617+00:00 19994330.279000040144 28999999.984999980778 27870000.018999990076 3968445.039000004996 60408.175699764 2024-04-08T04:13:00.459625+00:00 19994330.278999920934 28999999.996000021696 27869999.934999998659 3962711.978000000119 60408.175711424 2024-04-08T04:13:01.467000+00:00 19994330.278000000864 29000000.021999981254 27870000.050000008196 3970120.006999998819 60408.175722893 2024-04-08T04:13:02.458007+00:00 19994330.279000040144 28999999.983000010252 27870000.013000011444 3968554.947999998927 60408.175734553 2024-04-08T04:13:03.465382+00:00 19994330.276999950409 29000000.014999989420 27869999.954999979585 3969384.035999997985 60408.175746207 2024-04-08T04:13:04.472262+00:00 19994330.275000099093 28999999.984000030905 27869999.991000000387 3968250.971000000834 60408.175757682 2024-04-08T04:13:05.463765+00:00 19994330.278000000864 29000000.001999970526 27870000.019999980927 3967941.974999994040 60408.175769336 2024-04-08T04:13:06.470644+00:00 19994330.278999920934 28999999.993000030518 27870000.039000030607 3973040.060000001919 60408.175780812 2024-04-08T04:13:07.462147+00:00 19994330.280000090599 29000000.028999980539 27870000.012999951839 3965320.939999998081 60408.175792472 2024-04-08T04:13:08.469522+00:00 19994330.275999899954 29000000.003000020981 27869999.967000070959 3973886.021999999881 60408.175803941 2024-04-08T04:13:09.460529+00:00 19994330.276000019163 28999999.954999979585 27869999.990000009537 3968821.053000003099 60408.175815601 2024-04-08T04:13:10.467905+00:00 19994330.278000000864 29000000.053999960423 27870000.023999929428 3970135.961999997031 60408.175827071 2024-04-08T04:13:11.458912+00:00 19994330.279000040144 28999999.954000059515 27869999.991000059992 3973177.025000005960 60408.175838730 2024-04-08T04:13:12.466287+00:00 19994330.279999971390 29000000.028000000864 27870000.044999960810 3972284.945999994874 60408.175850384 2024-04-08T04:13:13.473166+00:00 19994330.276999950409 28999999.942000031471 27869999.868999961764 3967591.127000004053 60408.175861860 2024-04-08T04:13:14.464670+00:00 19994330.277000069618 29000000.019999980927 27870000.062000039965 3968025.935000001919 60408.175873513 2024-04-08T04:13:15.471549+00:00 19994330.278000000864 29000000.014999989420 27870000.034000039101 3973018.033000006806 60408.175884989 2024-04-08T04:13:16.463051+00:00 19994330.278000000864 29000000.004999998957 27869999.962000008672 3971641.905999987852 60408.175896643 2024-04-08T04:13:17.469931+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3973354.999000012875 60408.175908118 2024-04-08T04:13:18.461434+00:00 19994330.279000040144 29000000.008000019938 27870000.029999971390 3971889.155999987852 60408.175919778 2024-04-08T04:13:19.468809+00:00 19994330.279999971390 28999999.972999930382 27869999.965999960899 3970261.916999996174 60408.175931248 2024-04-08T04:13:20.459817+00:00 19994330.274999998510 29000000.011999960989 27870000.036000009626 3974119.955000013113 60408.175942907 2024-04-08T04:13:21.467192+00:00 19994330.276999998838 29000000.010000109673 27869999.955000039190 3970666.030000001192 60408.175954377 2024-04-08T04:13:22.458199+00:00 19994330.279999990016 28999999.967000011355 27870000.041999939829 3966893.937999994028 60408.175966037 2024-04-08T04:13:23.465574+00:00 19994330.276000011712 28999999.961999889463 27869999.947000030428 3968058.046000003815 60408.175977696 2024-04-08T04:13:24.472950+00:00 19994330.278999999166 29000000.032000061125 27870000.037000060081 3973161.040999978781 60408.175989166 2024-04-08T04:13:25.463957+00:00 19994330.280000001192 29000000.022999998182 27869999.975999951363 3964410.976999998093 60408.176000826 2024-04-08T04:13:26.471332+00:00 19994330.276999998838 28999999.991999980062 27870000.036000009626 3970483.994000018109 60408.176012296 2024-04-08T04:13:27.462339+00:00 19994330.275999989361 28999999.998000029474 27869999.953999999911 3963039.021999984980 60408.176023955 2024-04-08T04:13:28.469714+00:00 19994330.278000000864 28999999.980000019073 27869999.980000000447 3967460.868000001181 60408.176035425 2024-04-08T04:13:29.460723+00:00 19994330.281000021845 29000000.024999979883 27870000.019000001252 3968559.091000020970 60408.176047084 2024-04-08T04:13:30.468097+00:00 19994330.275999989361 28999999.986000001431 27869999.993999999017 3968663.956999986898 60408.176058555 2024-04-08T04:13:31.459104+00:00 19994330.279000010341 29000000.002999998629 27870000.038999989629 3969592.134000002872 60408.176070214 2024-04-08T04:13:32.466479+00:00 19994330.275999959558 29000000.037999998778 27870000.003999989480 3970921.856000006199 60408.176081684 2024-04-08T04:13:33.457486+00:00 19994330.280000030994 28999999.969000000507 27870000.002000000328 3970682.076000005007 60408.176093343 2024-04-08T04:13:34.464861+00:00 19994330.277000010014 29000000.035000011325 27870000.030000001192 3963598.993999987841 60408.176104997 2024-04-08T04:13:35.471741+00:00 19994330.278000000864 28999999.975999981165 27869999.973000019789 3968187.997999995947 60408.176116473 2024-04-08T04:13:36.463244+00:00 19994330.277000010014 28999999.980000019073 27870000.019999980927 3967021.953000009060 60408.176128132 2024-04-08T04:13:37.470619+00:00 19994330.281999949366 29000000.001999970526 27869999.990000009537 3969831.997000008821 60408.176139602 2024-04-08T04:13:38.461626+00:00 19994330.278000060469 29000000.027000010014 27869999.954999979585 3961798.073999971151 60408.176151262 2024-04-08T04:13:39.469001+00:00 19994330.273999989033 29000000.008999999613 27870000.022000011057 3968733.945000023115 60408.176162732 2024-04-08T04:13:40.460009+00:00 19994330.278000000864 28999999.953000009060 27869999.978999968618 3970763.997999995947 60408.176174391 2024-04-08T04:13:41.467384+00:00 19994330.280999958515 29000000.023999989033 27869999.993000030518 3966389.037000000011 60408.176185861 2024-04-08T04:13:42.458391+00:00 19994330.275000039488 28999999.984000030905 27870000.017000019550 3970551.011999994982 60408.176197520 2024-04-08T04:13:43.465766+00:00 19994330.278999980539 29000000.028999980539 27870000.015999969095 3969730.919999986887 60408.176209180 2024-04-08T04:13:44.473141+00:00 19994330.278999980539 28999999.977999988943 27869999.970000028610 3969255.027000010014 60408.176220650 2024-04-08T04:13:45.464148+00:00 19994330.275000039488 29000000.002000030130 27870000.013999998569 3968002.018000007141 60408.176232309 2024-04-08T04:13:46.471524+00:00 19994330.277999941260 29000000.005999978632 27870000.098999980837 3964762.104999988806 60408.176243779 2024-04-08T04:13:47.462531+00:00 19994330.279000040144 28999999.958999991417 27869999.903999980539 3969321.953000009060 60408.176255438 2024-04-08T04:13:48.469906+00:00 19994330.279999971390 29000000.058999959379 27870000.004999998957 3970612.909000008833 60408.176266914 2024-04-08T04:13:49.461409+00:00 19994330.277000069618 28999999.986999988556 27870000.004999998957 3971211.022999972105 60408.176278568 2024-04-08T04:13:50.468289+00:00 19994330.281000021845 28999999.978000041097 27870000.018000010401 3971043.949000000954 60408.176290044 2024-04-08T04:13:51.459792+00:00 19994330.273999929428 29000000.003000020981 27869999.985000010580 3968482.013999999035 60408.176301698 2024-04-08T04:13:52.466670+00:00 19994330.279999971390 29000000.044000029564 27870000.021000031382 3971131.150000036228 60408.176313173 2024-04-08T04:13:53.458175+00:00 19994330.278000000864 29000000.002999901772 27870000.023999929428 3966975.969999969006 60408.176324833 2024-04-08T04:13:54.465549+00:00 19994330.276000019163 28999999.973000049591 27869999.958000060171 3966857.986999989022 60408.176336486 2024-04-08T04:13:55.472428+00:00 19994330.279000040144 28999999.983000040054 27869999.944000009447 3971386.976999998093 60408.176347962 2024-04-08T04:13:56.463932+00:00 19994330.278000000864 29000000.000000000000 27870000.046999931335 3967805.017000020016 60408.176359616 2024-04-08T04:13:57.470811+00:00 19994330.278000000864 29000000.008000019938 27870000.027000069618 3967980.873000026215 60408.176371092 2024-04-08T04:13:58.462314+00:00 19994330.276000019163 29000000.003999948502 27869999.940999981016 3968760.104999959003 60408.176382745 2024-04-08T04:13:59.469193+00:00 19994330.279999971390 29000000.000000000000 27870000.041000008583 3969893.006000041962 60408.176394221 2024-04-08T04:14:00.460697+00:00 19994330.279000040144 29000000.019000049680 27870000.006000038236 3965107.080999969970 60408.176405881 2024-04-08T04:14:01.468072+00:00 19994330.276999950409 28999999.970999959856 27869999.967999938875 3962538.860000013839 60408.176417350 2024-04-08T04:14:02.459079+00:00 19994330.279000040144 29000000.004999998957 27870000.011999960989 3970492.047999978065 60408.176429010 2024-04-08T04:14:03.466454+00:00 19994330.274999979883 29000000.000000000000 27870000.041000008583 3968519.934000014793 60408.176440480 2024-04-08T04:14:04.457461+00:00 19994330.276999950409 28999999.965000029653 27869999.963999990374 3968703.986000000965 60408.176452139 2024-04-08T04:14:05.464836+00:00 19994330.282000061125 29000000.059999939054 27869999.981000069529 3968691.197000027169 60408.176463793 2024-04-08T04:14:06.471716+00:00 19994330.274999979883 28999999.988999959081 27870000.062000039965 3972014.865999997128 60408.176475269 2024-04-08T04:14:07.463219+00:00 19994330.281999949366 29000000.008999999613 27869999.962000001222 3967348.950999975204 60408.176486922 2024-04-08T04:14:08.470098+00:00 19994330.276000019163 29000000.024000000209 27870000.026999998838 3966916.947000027169 60408.176498398 2024-04-08T04:14:09.461601+00:00 19994330.274999979883 28999999.973000001162 27869999.981999989599 3969610.074999988079 60408.176510052 2024-04-08T04:14:10.468480+00:00 19994330.277000069618 29000000.002000000328 27869999.981000009924 3972540.089999973774 60408.176521528 2024-04-08T04:14:11.459984+00:00 19994330.278999920934 28999999.996000010520 27870000.021999999881 3966166.892000020016 60408.176533187 2024-04-08T04:14:12.467359+00:00 19994330.279000040144 29000000.004999998957 27870000.005999978632 3969749.033999979030 60408.176544657 2024-04-08T04:14:13.458366+00:00 19994330.282000061125 28999999.986000001431 27869999.924000021070 3969736.976999998093 60408.176556316 2024-04-08T04:14:14.465741+00:00 19994330.278000000864 29000000.011999990791 27870000.079999979585 3970720.069000006188 60408.176567786 2024-04-08T04:14:15.456749+00:00 19994330.274000000209 28999999.979999989271 27870000.018999990076 3972440.013000010978 60408.176579446 2024-04-08T04:14:16.464124+00:00 19994330.278000000864 28999999.988000039011 27869999.950000021607 3966945.014999986161 60408.176591100 2024-04-08T04:14:17.471003+00:00 19994330.278000000864 29000000.049999948591 27870000.027000010014 3968291.938000022899 60408.176602575 2024-04-08T04:14:18.462506+00:00 19994330.282000008970 28999999.966000020504 27870000.010999981314 3967077.928999959957 60408.176614235 2024-04-08T04:14:19.469881+00:00 19994330.276000011712 28999999.987999979407 27869999.968999978155 3969394.002000033855 60408.176625705 2024-04-08T04:14:20.460889+00:00 19994330.276999980211 29000000.010000050068 27870000.050000008196 3970228.055999993812 60408.176637364 2024-04-08T04:14:21.468263+00:00 19994330.277000010014 29000000.051999989897 27869999.980000019073 3969644.044000030030 60408.176648834 2024-04-08T04:14:22.459271+00:00 19994330.280000001192 28999999.939000010490 27869999.995999988168 3966257.986999989022 60408.176660493 2024-04-08T04:14:23.466645+00:00 19994330.273999989033 28999999.991000000387 27869999.944999989122 3969957.912999988068 60408.176671969 2024-04-08T04:14:24.458149+00:00 19994330.283000018448 29000000.008999999613 27870000.036000009626 3974289.083999990951 60408.176683623 2024-04-08T04:14:25.465028+00:00 19994330.278999980539 29000000.012000020593 27869999.977999988943 3969189.930000007153 60408.176695283 2024-04-08T04:14:26.472404+00:00 19994330.275000009686 28999999.977999929339 27869999.937999960035 3970688.999000012875 60408.176706752 2024-04-08T04:14:27.463411+00:00 19994330.279999971390 29000000.022999998182 27870000.075000051409 3972675.062999964226 60408.176718412 2024-04-08T04:14:28.470786+00:00 19994330.275000039488 28999999.996000051498 27869999.991000059992 3970305.921999990940 60408.176729882 2024-04-08T04:14:29.461793+00:00 19994330.278999980539 29000000.016000028700 27870000.031999949366 3973478.019000052940 60408.176741541 2024-04-08T04:14:30.469169+00:00 19994330.277000010014 28999999.984999898821 27869999.952999949455 3971293.116999983788 60408.176753017 2024-04-08T04:14:31.460672+00:00 19994330.278999980539 28999999.994000080973 27870000.009999990463 3972039.912999988068 60408.176764671 2024-04-08T04:14:32.467551+00:00 19994330.278000000864 28999999.986999988556 27869999.991000059992 3972826.993000030983 60408.176776147 2024-04-08T04:14:33.459054+00:00 19994330.276000019163 29000000.028000000864 27870000.008000019938 3974526.959999979008 60408.176787806 2024-04-08T04:14:34.466429+00:00 19994330.279999971390 28999999.970000028610 27870000.034000039101 3973245.027000010014 60408.176799276 2024-04-08T04:14:35.457435+00:00 19994330.277000010014 29000000.013000011444 27869999.936999920756 3971152.083000003826 60408.176810935 2024-04-08T04:14:36.464812+00:00 19994330.278999980539 28999999.979999899864 27870000.009000059217 3971257.905999958981 60408.176822589 2024-04-08T04:14:37.471691+00:00 19994330.279000040144 29000000.057000041008 27870000.128999948502 3967013.052000045776 60408.176834065 2024-04-08T04:14:38.463194+00:00 19994330.280999958515 28999999.947000030428 27869999.894000049680 3968032.033999979030 60408.176845718 2024-04-08T04:14:39.470073+00:00 19994330.272999998182 28999999.993000030518 27869999.990999940783 3979391.003000020981 60408.176857194 2024-04-08T04:14:40.461577+00:00 19994330.278000060469 29000000.048999909312 27870000.083000060171 3975166.936999977101 60408.176868848 2024-04-08T04:14:41.468456+00:00 19994330.274999979883 28999999.991999980062 27869999.921999931335 3977006.031000018120 60408.176880323 2024-04-08T04:14:42.459959+00:00 19994330.281999949366 28999999.971000079066 27870000.028000000864 3971535.918999969959 60408.176891977 2024-04-08T04:14:43.466838+00:00 19994330.278000000864 29000000.049000021070 27870000.019000049680 3974590.060000001919 60408.176903453 2024-04-08T04:14:44.458341+00:00 19994330.278000000864 28999999.940999999642 27869999.970000028610 3971212.988000034820 60408.176915112 2024-04-08T04:14:45.465716+00:00 19994330.275000099093 28999999.989000000060 27869999.929999951273 3973439.031999946106 60408.176926583 2024-04-08T04:14:46.456724+00:00 19994330.278999920934 29000000.032999999821 27870000.046999998391 3976346.027000010014 60408.176938242 2024-04-08T04:14:47.464099+00:00 19994330.279000040144 29000000.004000011832 27870000.013999998569 3973500.938000022899 60408.176949895 2024-04-08T04:14:48.470978+00:00 19994330.276999950409 29000000.004999980330 27870000.010000009090 3972979.032000004780 60408.176961371 2024-04-08T04:14:49.462480+00:00 19994330.281000021845 28999999.997000008821 27870000.021999981254 3976140.997999966145 60408.176973025 2024-04-08T04:14:50.469361+00:00 19994330.276000019163 28999999.988999988884 27870000.001000020653 3974962.091000020970 60408.176984501 2024-04-08T04:14:51.460863+00:00 19994330.278000000864 29000000.010000020266 27869999.940999981016 3971471.967000008095 60408.176996155 2024-04-08T04:14:52.467743+00:00 19994330.276999950409 29000000.005999978632 27870000.050000008196 3970139.932999968994 60408.177007630 2024-04-08T04:14:53.459246+00:00 19994330.277000069618 28999999.991000030190 27869999.993000000715 3974403.975000023842 60408.177019290 2024-04-08T04:14:54.466621+00:00 19994330.283999919891 29000000.036000009626 27869999.976000010967 3971367.979000031948 60408.177030760 2024-04-08T04:14:55.457628+00:00 19994330.272999998182 28999999.949999991804 27870000.008999999613 3971427.106999992859 60408.177042419 2024-04-08T04:14:56.465004+00:00 19994330.279000040144 29000000.013999998569 27869999.990000009537 3974198.957000017166 60408.177053895 2024-04-08T04:14:57.456507+00:00 19994330.274999979883 28999999.979999959469 27870000.023999989033 3972487.932999968994 60408.177065548 2024-04-08T04:14:58.463386+00:00 19994330.279000040144 29000000.029000040144 27869999.997999969870 3973712.087999939919 60408.177077208 2024-04-08T04:14:59.470761+00:00 19994330.278000000864 28999999.961999949068 27870000.013999998569 3970180.966000080109 60408.177088678 2024-04-08T04:15:00.461768+00:00 19994330.279999971390 29000000.021000031382 27869999.998000029474 3969898.087000011932 60408.177100337 2024-04-08T04:15:01.469144+00:00 19994330.279999971390 28999999.998000029474 27869999.995000001043 3969595.907999991905 60408.177111813 2024-04-08T04:15:02.460647+00:00 19994330.276000019163 29000000.025999959558 27870000.005999978632 3974754.054000020027 60408.177123467 2024-04-08T04:15:03.467526+00:00 19994330.278000000864 28999999.980000019073 27869999.958000000566 3973176.030999898911 60408.177134942 2024-04-08T04:15:04.459029+00:00 19994330.279000040144 28999999.985999941826 27870000.028000000864 3970790.907000064850 60408.177146596 2024-04-08T04:15:05.465908+00:00 19994330.276000019163 29000000.026000019163 27870000.011000040919 3972777.055999993812 60408.177158072 2024-04-08T04:15:06.457412+00:00 19994330.276000019163 28999999.971000079066 27869999.978999968618 3971725.947000027169 60408.177169725 2024-04-08T04:15:07.464290+00:00 19994330.282000001520 29000000.011999960989 27870000.018000010401 3970700.018000007141 60408.177181385 2024-04-08T04:15:08.471666+00:00 19994330.276000000536 29000000.011000040919 27869999.993000030518 3968478.009999989998 60408.177192855 2024-04-08T04:15:09.462673+00:00 19994330.275999989361 29000000.019999980927 27869999.964999910444 3969482.036999940872 60408.177204514 2024-04-08T04:15:10.470049+00:00 19994330.279000010341 29000000.003999948502 27870000.086000081152 3973960.963000059128 60408.177215990 2024-04-08T04:15:11.461552+00:00 19994330.280000001192 28999999.999000068754 27869999.949999928474 3969915.047999978065 60408.177227644 2024-04-08T04:15:12.468431+00:00 19994330.278000000864 28999999.996999979019 27870000.039000030607 3969287.945999979973 60408.177239120 2024-04-08T04:15:13.459934+00:00 19994330.275999989361 28999999.962000008672 27869999.922999981791 3965922.981999992859 60408.177250773 2024-04-08T04:15:14.466813+00:00 19994330.279000010341 29000000.013999938965 27870000.039999961853 3971753.001999973785 60408.177262249 2024-04-08T04:15:15.458316+00:00 19994330.276999980211 28999999.986000061035 27870000.002000089735 3967582.978000044823 60408.177273903 2024-04-08T04:15:16.465195+00:00 19994330.278000000864 29000000.018000010401 27869999.977999929339 3970439.011999965180 60408.177285378 2024-04-08T04:15:17.456699+00:00 19994330.277000010014 28999999.983999971300 27869999.979000091553 3967810.011000037193 60408.177297032 2024-04-08T04:15:18.463578+00:00 19994330.278000000864 29000000.011999960989 27870000.015999909490 3972077.978000044823 60408.177308692 2024-04-08T04:15:19.470953+00:00 19994330.280000001192 28999999.991000059992 27870000.045000080019 3965573.060999989975 60408.177320167 2024-04-08T04:15:20.462456+00:00 19994330.278999980539 29000000.033999919891 27869999.964999910444 3969073.962999939919 60408.177331821 2024-04-08T04:15:21.469335+00:00 19994330.276000019163 28999999.973000001162 27869999.991000059992 3968315.993000030983 60408.177343297 2024-04-08T04:15:22.460838+00:00 19994330.278999980539 29000000.015999998897 27869999.993000030518 3968436.072000027169 60408.177354950 2024-04-08T04:15:23.467718+00:00 19994330.278000000864 28999999.961999990046 27870000.000999931246 3966233.985999941826 60408.177366426 2024-04-08T04:15:24.459221+00:00 19994330.276000019163 29000000.033000010997 27870000.037000000477 3974972.994000076782 60408.177378080 2024-04-08T04:15:25.466100+00:00 19994330.278999980539 28999999.984999999404 27869999.947000000626 3967798.000999927986 60408.177389556 2024-04-08T04:15:26.457603+00:00 19994330.281000021845 29000000.018000010401 27870000.055999990553 3972755.958999990951 60408.177401209 2024-04-08T04:15:27.464482+00:00 19994330.274999979883 29000000.018000010401 27869999.991000011563 3969014.940000057220 60408.177412685 2024-04-08T04:15:28.455986+00:00 19994330.275000039488 28999999.960999999195 27869999.978999990970 3970736.128999948967 60408.177424339 2024-04-08T04:15:29.462865+00:00 19994330.280999958515 28999999.997999999672 27869999.969000011683 3967480.945000051986 60408.177435998 2024-04-08T04:15:30.470240+00:00 19994330.279000040144 29000000.027000010014 27870000.039000000805 3968801.005999923218 60408.177447474 2024-04-08T04:15:31.461743+00:00 19994330.278000000864 29000000.000999990851 27870000.039000000805 3969110.009999989998 60408.177459128 2024-04-08T04:15:32.468623+00:00 19994330.278000000864 29000000.013999998569 27869999.981999989599 3972733.008000016212 60408.177470603 2024-04-08T04:15:33.460126+00:00 19994330.277999941260 28999999.973999980837 27869999.986000001431 3968444.841000080109 60408.177482263 2024-04-08T04:15:34.467501+00:00 19994330.276000019163 28999999.981999989599 27869999.963999990374 3967921.069999932777 60408.177493733 2024-04-08T04:15:35.458508+00:00 19994330.277000069618 29000000.008999999613 27869999.972999989986 3968356.986000061035 60408.177505392 2024-04-08T04:15:36.465885+00:00 19994330.278999920934 29000000.041000008583 27870000.069999989122 3967616.975999950897 60408.177516862 2024-04-08T04:15:37.456890+00:00 19994330.281000021845 28999999.961000028998 27869999.962999999523 3969926.128000020981 60408.177528522 2024-04-08T04:15:38.464266+00:00 19994330.278000000864 29000000.022999998182 27870000.032000008970 3972965.958999990951 60408.177540175 2024-04-08T04:15:39.471145+00:00 19994330.278000000864 28999999.980000019073 27869999.995000001043 3971678.975999950897 60408.177551651 2024-04-08T04:15:40.462648+00:00 19994330.278000000864 28999999.993999961764 27870000.025000039488 3974365.025000094902 60408.177563305 2024-04-08T04:15:41.469527+00:00 19994330.278000000864 29000000.019000049680 27869999.991000000387 3972259.008999944199 60408.177574780 2024-04-08T04:15:42.461031+00:00 19994330.276000019163 28999999.983999971300 27869999.966999951750 3969268.009000062943 60408.177586434 2024-04-08T04:15:43.467910+00:00 19994330.278000000864 28999999.985000010580 27870000.017000079155 3964273.945999979973 60408.177597910 2024-04-08T04:15:44.459412+00:00 19994330.279000040144 29000000.011999960989 27869999.986999988556 3971750.015999913216 60408.177609569 2024-04-08T04:15:45.466788+00:00 19994330.275999899954 29000000.016000028700 27870000.046999931335 3973574.025000094902 60408.177621040 2024-04-08T04:15:46.457795+00:00 19994330.278000000864 28999999.945999979973 27869999.943000078201 3977139.018000007141 60408.177632699 2024-04-08T04:15:47.465171+00:00 19994330.277000069618 29000000.059000018984 27870000.036999940872 3967616.928999900818 60408.177644169 2024-04-08T04:15:48.456178+00:00 19994330.279000040144 28999999.996999979019 27869999.978999968618 3969184.090000032913 60408.177655828 2024-04-08T04:15:49.463554+00:00 19994330.278999920934 28999999.996000051498 27870000.021000031382 3966428.944000006188 60408.177667482 2024-04-08T04:15:50.470432+00:00 19994330.282000061125 29000000.007999900728 27870000.016000028700 3968433.972000002861 60408.177678958 2024-04-08T04:15:51.461935+00:00 19994330.274999979883 28999999.990000009537 27870000.000999931246 3969924.090999960899 60408.177690611 2024-04-08T04:15:52.468814+00:00 19994330.274999979883 28999999.966000080109 27869999.964000109583 3968458.032999991905 60408.177702087 2024-04-08T04:15:53.460318+00:00 19994330.281999949366 29000000.026000019163 27870000.019999980927 3970436.936000109185 60408.177713741 2024-04-08T04:15:54.467197+00:00 19994330.274000048637 29000000.010999921709 27869999.977000001818 3971084.934999942780 60408.177725216 2024-04-08T04:15:55.458700+00:00 19994330.279000040144 28999999.984000090510 27870000.006999969482 3971942.037000060081 60408.177736876 2024-04-08T04:15:56.466075+00:00 19994330.279999971390 29000000.018999930471 27869999.991999980062 3969705.052999972831 60408.177748346 2024-04-08T04:15:57.457083+00:00 19994330.279000040144 28999999.993999961764 27869999.980000019073 3970851.934000014793 60408.177760005 2024-04-08T04:15:58.464458+00:00 19994330.275999899954 28999999.958000000566 27870000.021999958903 3973141.024999976158 60408.177771475 2024-04-08T04:15:59.455465+00:00 19994330.278000000864 29000000.052999999374 27870000.027000069618 3969331.967000008095 60408.177783135 2024-04-08T04:16:00.462840+00:00 19994330.278000000864 28999999.975999999791 27869999.975999951363 3968065.044999957085 60408.177794794 2024-04-08T04:16:01.470215+00:00 19994330.280000001192 28999999.984999999404 27869999.985000010580 3970410.004999995232 60408.177806264 2024-04-08T04:16:02.461223+00:00 19994330.278999999166 29000000.014000009745 27870000.036000009626 3963157.968999981880 60408.177817923 2024-04-08T04:16:03.468598+00:00 19994330.274999998510 29000000.026999980211 27869999.995999999344 3966335.986999989022 60408.177829394 2024-04-08T04:16:04.459605+00:00 19994330.278000000864 29000000.006000008434 27870000.018000010401 3972857.935000061989 60408.177841053 2024-04-08T04:16:05.466980+00:00 19994330.276000011712 28999999.958000000566 27869999.949999991804 3971084.008000016212 60408.177852529 2024-04-08T04:16:06.458483+00:00 19994330.280000001192 29000000.006999999285 27870000.006999999285 3970215.070999979973 60408.177864182 2024-04-08T04:16:07.465362+00:00 19994330.277999978513 29000000.022999968380 27869999.999000009149 3973963.034000039101 60408.177875652 2024-04-08T04:16:08.456370+00:00 19994330.278000000864 28999999.979000028223 27870000.018000010401 3967183.944000006188 60408.177887312 2024-04-08T04:16:09.463745+00:00 19994330.276000019163 29000000.016999959946 27869999.998999979347 3971337.952999948990 60408.177898782 2024-04-08T04:16:10.454752+00:00 19994330.276999980211 28999999.995000001043 27869999.949000000954 3968745.118999958038 60408.177910442 2024-04-08T04:16:11.462127+00:00 19994330.277000010014 28999999.998000029474 27870000.010999981314 3967370.865000010002 60408.177922101 2024-04-08T04:16:12.469503+00:00 19994330.280000001192 28999999.994000021368 27870000.004000011832 3976124.129999995232 60408.177933571 2024-04-08T04:16:13.460510+00:00 19994330.280999988317 28999999.981000009924 27870000.018999990076 3970798.912000060081 60408.177945230 2024-04-08T04:16:14.467884+00:00 19994330.275999989361 29000000.013999998569 27869999.984000030905 3973254.115999937057 60408.177956700 2024-04-08T04:16:15.458892+00:00 19994330.279000040144 29000000.002999961376 27870000.017000019550 3964487.967000008095 60408.177968360 2024-04-08T04:16:16.466267+00:00 19994330.278999980539 29000000.019000049680 27870000.070999979973 3971949.973000050057 60408.177979830 2024-04-08T04:16:17.457275+00:00 19994330.274999979883 29000000.015999909490 27869999.958999991417 3970197.972000002861 60408.177991489 2024-04-08T04:16:18.464649+00:00 19994330.278000000864 28999999.981999989599 27869999.984000030905 3971132.977999926079 60408.178002959 2024-04-08T04:16:19.455657+00:00 19994330.280000030994 29000000.004000071436 27869999.986999988556 3972853.090000032913 60408.178014618 2024-04-08T04:16:20.463032+00:00 19994330.280999958515 28999999.981999989599 27870000.006999969482 3971781.986999989022 60408.178026272 2024-04-08T04:16:21.469911+00:00 19994330.274000048637 29000000.016999959946 27870000.037999991328 3970083.052000045776 60408.178037748 2024-04-08T04:16:22.461414+00:00 19994330.275999959558 28999999.971000079066 27869999.929000020027 3969914.914999961853 60408.178049401 2024-04-08T04:16:23.468294+00:00 19994330.280000030994 29000000.047999981791 27870000.055999990553 3973383.996000051033 60408.178060877 2024-04-08T04:16:24.459797+00:00 19994330.275999959558 28999999.952000018209 27869999.977000001818 3969530.001999973785 60408.178072537 2024-04-08T04:16:25.467172+00:00 19994330.279000040144 29000000.016999959946 27869999.995000001043 3972596.039999961853 60408.178084007 2024-04-08T04:16:26.458179+00:00 19994330.279999971390 28999999.993999961764 27869999.981999989599 3974003.922999978065 60408.178095666 2024-04-08T04:16:27.465554+00:00 19994330.276999950409 29000000.008000019938 27870000.011000040919 3968677.953000069130 60408.178107136 2024-04-08T04:16:28.456561+00:00 19994330.276000019163 29000000.031000021845 27870000.000000000000 3967946.088999987114 60408.178118796 2024-04-08T04:16:29.463937+00:00 19994330.278000000864 28999999.932999968529 27870000.011999960989 3974971.922999978065 60408.178130265 2024-04-08T04:16:30.454944+00:00 19994330.279000040144 29000000.036000009626 27869999.970000028610 3971863.988000034820 60408.178141925 2024-04-08T04:16:31.462319+00:00 19994330.279999971390 29000000.022999998182 27870000.049000021070 3971835.100000023842 60408.178153585 2024-04-08T04:16:32.469694+00:00 19994330.276000019163 28999999.937999960035 27869999.975999951363 3969021.065999985207 60408.178165054 2024-04-08T04:16:33.460702+00:00 19994330.276999950409 29000000.037000060081 27869999.975000020117 3972083.930999993812 60408.178176714 2024-04-08T04:16:34.468077+00:00 19994330.279000040144 28999999.986999988556 27870000.064999941736 3969772.924999951851 60408.178188184 2024-04-08T04:16:35.459084+00:00 19994330.279000040144 29000000.037000000477 27869999.990000009537 3972155.100000023842 60408.178199844 2024-04-08T04:16:36.466458+00:00 19994330.274999979883 28999999.995000001043 27870000.006000038236 3971950.912999988068 60408.178211319 2024-04-08T04:16:37.457962+00:00 19994330.282999988645 28999999.975000008941 27869999.952999949455 3973113.064000010025 60408.178222973 2024-04-08T04:16:38.464841+00:00 19994330.278000000864 29000000.003999989480 27870000.013000011444 3967891.011000037193 60408.178234449 2024-04-08T04:16:39.456345+00:00 19994330.276000019163 29000000.008999999613 27869999.996000051498 3975755.011999965180 60408.178246102 2024-04-08T04:16:40.463224+00:00 19994330.273999929428 29000000.043999999762 27870000.059000018984 3976454.967000008095 60408.178257578 2024-04-08T04:16:41.454727+00:00 19994330.280000090599 28999999.962999999523 27869999.945999998599 3973652.024999976158 60408.178269237 2024-04-08T04:16:42.462103+00:00 19994330.280999898911 29000000.025999989361 27870000.026000000536 3970176.014999986161 60408.178280891 2024-04-08T04:16:43.468982+00:00 19994330.276000019163 28999999.960000008345 27870000.004000011832 3967887.947000027169 60408.178292367 2024-04-08T04:16:44.460485+00:00 19994330.279000040144 29000000.003000020981 27869999.974999990314 3972947.065999985207 60408.178304020 2024-04-08T04:16:45.467364+00:00 19994330.279999971390 28999999.998999949545 27869999.964999999851 3970190.876999973785 60408.178315496 2024-04-08T04:16:46.458867+00:00 19994330.274000048637 29000000.012000020593 27870000.074000000954 3974079.038000106812 60408.178327155 2024-04-08T04:16:47.466242+00:00 19994330.278000000864 28999999.991000000387 27869999.953000009060 3971574.026999949943 60408.178338625 2024-04-08T04:16:48.457249+00:00 19994330.278999920934 28999999.998000029474 27870000.036999970675 3967984.975999950897 60408.178350285 2024-04-08T04:16:49.464625+00:00 19994330.279000040144 28999999.981999989599 27869999.954000029713 3971649.029000043869 60408.178361755 2024-04-08T04:16:50.455632+00:00 19994330.276000019163 29000000.004000011832 27870000.001000020653 3973666.019999980927 60408.178373415 2024-04-08T04:16:51.463007+00:00 19994330.278999920934 29000000.031999949366 27870000.016999959946 3970250.993000030983 60408.178384884 2024-04-08T04:16:52.454014+00:00 19994330.276000019163 28999999.994000021368 27869999.963999990374 3977557.888999938965 60408.178396544 2024-04-08T04:16:53.461390+00:00 19994330.282000061125 28999999.965999960899 27870000.027000010014 3970769.147000073921 60408.178408203 2024-04-08T04:16:54.468764+00:00 19994330.272999998182 28999999.987000111490 27869999.976000010967 3971514.934999942780 60408.178419673 2024-04-08T04:16:55.459772+00:00 19994330.285000000149 29000000.031999949366 27870000.031000021845 3967216.018000007141 60408.178431333 2024-04-08T04:16:56.467147+00:00 19994330.276000000536 28999999.975999951363 27869999.986000001431 3970660.930000067223 60408.178442803 2024-04-08T04:16:57.458154+00:00 19994330.275000009686 29000000.004000071436 27869999.996999979019 3969298.094999908935 60408.178454462 2024-04-08T04:16:58.465529+00:00 19994330.276999998838 29000000.031000021845 27870000.009999990463 3968148.935999989975 60408.178465932 2024-04-08T04:16:59.456536+00:00 19994330.280999999493 29000000.033999919891 27870000.041000008583 3971672.012000083923 60408.178477592 2024-04-08T04:17:00.463912+00:00 19994330.275999989361 28999999.948000069708 27869999.973000049591 3969858.026000022888 60408.178489068 2024-04-08T04:17:01.455415+00:00 19994330.277000010014 29000000.009999990463 27869999.988999959081 3972097.964999914169 60408.178500721 2024-04-08T04:17:02.462294+00:00 19994330.280999988317 28999999.998999949545 27870000.021999958903 3971392.013000010978 60408.178512375 2024-04-08T04:17:03.469173+00:00 19994330.275999989361 29000000.034999970347 27869999.986999988556 3971317.154000043869 60408.178523851 2024-04-08T04:17:04.460677+00:00 19994330.278000030667 28999999.968000050634 27869999.970000028610 3970947.850999950897 60408.178535510 2024-04-08T04:17:05.468052+00:00 19994330.276999980211 28999999.985000010580 27870000.062000039965 3975408.024999976158 60408.178546980 2024-04-08T04:17:06.459059+00:00 19994330.279000010341 28999999.988999959081 27869999.975000020117 3971120.940000057220 60408.178558639 2024-04-08T04:17:07.466434+00:00 19994330.280999988317 28999999.996000051498 27869999.954999919981 3967013.105999947060 60408.178570115 2024-04-08T04:17:08.457937+00:00 19994330.276000019163 29000000.019999980927 27869999.963999990374 3967630.930999993812 60408.178581769 2024-04-08T04:17:09.464816+00:00 19994330.278000000864 28999999.991999980062 27870000.006000038236 3974324.919000030030 60408.178593244 2024-04-08T04:17:10.456320+00:00 19994330.275999959558 28999999.991000059992 27870000.021000031382 3968529.101999998093 60408.178604898 2024-04-08T04:17:11.463199+00:00 19994330.279000040144 29000000.001999970526 27869999.993999961764 3970531.957000017166 60408.178616374 2024-04-08T04:17:12.454702+00:00 19994330.275999959558 29000000.021999999881 27870000.050000071526 3969183.945000051986 60408.178628033 2024-04-08T04:17:13.462077+00:00 19994330.278000000864 28999999.995000001043 27869999.950999978930 3966760.086999999825 60408.178639687 2024-04-08T04:17:14.468957+00:00 19994330.282000008970 29000000.013000000268 27870000.006999969482 3969123.108000000007 60408.178651163 2024-04-08T04:17:15.460460+00:00 19994330.275000039488 28999999.990000009537 27870000.070000048727 3968268.933999999892 60408.178662817 2024-04-08T04:17:16.467339+00:00 19994330.278999980539 29000000.004000011832 27869999.952999949455 3969146.046000000089 60408.178674292 2024-04-08T04:17:17.458842+00:00 19994330.278000000864 29000000.012999981642 27869999.993000030518 3968202.897999998182 60408.178685952 2024-04-08T04:17:18.466217+00:00 19994330.277000010014 28999999.983000010252 27870000.016999959946 3968493.030000001192 60408.178697422 2024-04-08T04:17:19.457224+00:00 19994330.279999971390 29000000.022999998182 27869999.990000009537 3969346.993000001181 60408.178709081 2024-04-08T04:17:20.464600+00:00 19994330.278999980539 28999999.981000009924 27869999.975000001490 3964740.007999998052 60408.178720557 2024-04-08T04:17:21.456103+00:00 19994330.276000078768 29000000.004000011832 27870000.017999991775 3967280.929000005126 60408.178732210 2024-04-08T04:17:22.462981+00:00 19994330.278999920934 28999999.991000000387 27870000.052000001073 3974697.115999997128 60408.178743686 2024-04-08T04:17:23.454485+00:00 19994330.274999979883 29000000.024999979883 27869999.977000009269 3967162.016000003088 60408.178755340 2024-04-08T04:17:24.461365+00:00 19994330.279000040144 29000000.004000011832 27869999.997999999672 3968703.971000000834 60408.178766999 2024-04-08T04:17:25.468740+00:00 19994330.279000040144 29000000.012000020593 27870000.052999999374 3966878.997999995947 60408.178778470 2024-04-08T04:17:26.459747+00:00 19994330.276999950409 28999999.949999991804 27869999.930999990553 3966054.906000003219 60408.178790129 2024-04-08T04:17:27.467122+00:00 19994330.278000000864 29000000.027000010014 27870000.035000000149 3969746.120999998879 60408.178801605 2024-04-08T04:17:28.458624+00:00 19994330.279999971390 29000000.018000010401 27869999.980999980122 3964363.941999994218 60408.178813258 2024-04-08T04:17:29.465505+00:00 19994330.276000019163 28999999.945999979973 27869999.955000039190 3971460.961999997031 60408.178824734 2024-04-08T04:17:30.457008+00:00 19994330.276000019163 29000000.004000011832 27870000.083999991417 3971332.954000011086 60408.178836388 2024-04-08T04:17:31.463887+00:00 19994330.279999971390 29000000.026000019163 27870000.013000011444 3967882.131999998819 60408.178847863 2024-04-08T04:17:32.455390+00:00 19994330.278000000864 28999999.970999959856 27869999.913999971002 3965103.959999992978 60408.178859523 2024-04-08T04:17:33.462765+00:00 19994330.278000000864 29000000.019000049680 27870000.022999998182 3972409.955999999773 60408.178870993 2024-04-08T04:17:34.453772+00:00 19994330.278000000864 29000000.010999921709 27870000.061999980360 3968453.063000007998 60408.178882652 2024-04-08T04:17:35.461148+00:00 19994330.279999971390 28999999.975000020117 27869999.952000018209 3965002.924999997020 60408.178894312 2024-04-08T04:17:36.468523+00:00 19994330.276000019163 29000000.031000021845 27870000.004000011832 3965476.983999996912 60408.178905781 2024-04-08T04:17:37.459530+00:00 19994330.278000000864 28999999.983000040054 27870000.006999969482 3971432.028999999166 60408.178917441 2024-04-08T04:17:38.466905+00:00 19994330.278000000864 28999999.992999911308 27869999.997000038624 3969827.991999999154 60408.178928911 2024-04-08T04:17:39.457913+00:00 19994330.278000000864 29000000.031000021845 27869999.983999971300 3963074.995000004768 60408.178940570 2024-04-08T04:17:40.465288+00:00 19994330.277000069618 28999999.994000080973 27870000.011999960989 3965037.005999996793 60408.178952046 2024-04-08T04:17:41.456791+00:00 19994330.276000019163 28999999.973999980837 27869999.988000039011 3969328.074000000954 60408.178963700 2024-04-08T04:17:42.463670+00:00 19994330.279999971390 29000000.010999921709 27870000.016000028700 3961198.995999991894 60408.178975176 2024-04-08T04:17:43.455173+00:00 19994330.279999971390 29000000.017000079155 27869999.996999979019 3964043.978000000119 60408.178986835 2024-04-08T04:17:44.462549+00:00 19994330.276999950409 28999999.950999978930 27869999.971999999136 3965410.021000013221 60408.178998305 2024-04-08T04:17:45.453556+00:00 19994330.277000069618 29000000.024999979883 27870000.014000058174 3970775.005999981891 60408.179009965 2024-04-08T04:17:46.460931+00:00 19994330.276000019163 28999999.995000001043 27870000.005999919027 3969773.968000025023 60408.179021618 2024-04-08T04:17:47.467810+00:00 19994330.281999949366 29000000.031000021845 27870000.028000000864 3972108.000000000000 60408.179033094 2024-04-08T04:17:48.459313+00:00 19994330.274999998510 28999999.962000008672 27869999.945000048727 3969772.058999984991 60408.179044748 2024-04-08T04:17:49.466193+00:00 19994330.280000001192 29000000.015000000596 27870000.018999930471 3968331.872999995947 60408.179056223 2024-04-08T04:17:50.457696+00:00 19994330.278000000864 29000000.019999999553 27870000.039000030607 3968246.066000015009 60408.179067883 2024-04-08T04:17:51.465071+00:00 19994330.278999999166 29000000.008999999613 27870000.011999960989 3972516.982999979984 60408.179079353 2024-04-08T04:17:52.456078+00:00 19994330.274000000209 28999999.974999990314 27869999.994000080973 3972496.085000007879 60408.179091012 2024-04-08T04:17:53.463453+00:00 19994330.280999999493 28999999.996000010520 27869999.949999928474 3970863.907000004780 60408.179102482 2024-04-08T04:17:54.454461+00:00 19994330.280999988317 29000000.013999998569 27870000.037000060081 3968769.960000007879 60408.179114142 2024-04-08T04:17:55.461836+00:00 19994330.274000018835 28999999.986999988556 27869999.978999968618 3966871.023000001907 60408.179125795 2024-04-08T04:17:56.468715+00:00 19994330.281999979168 28999999.991000000387 27870000.003000020981 3971376.013999999035 60408.179137271 2024-04-08T04:17:57.460218+00:00 19994330.275000009686 29000000.022000011057 27870000.003999948502 3969725.030000001192 60408.179148925 2024-04-08T04:17:58.467097+00:00 19994330.275999989361 28999999.976000010967 27869999.986999999732 3968095.970999985933 60408.179160400 2024-04-08T04:17:59.458600+00:00 19994330.278000030667 29000000.037999991328 27870000.034000001848 3966470.022000014782 60408.179172060 2024-04-08T04:18:00.465977+00:00 19994330.278999980539 28999999.961000028998 27869999.971999999136 3974693.024999976158 60408.179183530 2024-04-08T04:18:01.456983+00:00 19994330.278000030667 29000000.026999950409 27870000.072999998927 3972217.994000018109 60408.179195189 2024-04-08T04:18:02.464358+00:00 19994330.279999971390 28999999.974000040442 27869999.945000011474 3975460.046999990940 60408.179206659 2024-04-08T04:18:03.455366+00:00 19994330.277000010014 29000000.016999959946 27869999.984999980778 3974474.974000006914 60408.179218319 2024-04-08T04:18:04.462741+00:00 19994330.276000019163 29000000.002000030130 27870000.013999998569 3974272.930000007153 60408.179229795 2024-04-08T04:18:05.454244+00:00 19994330.276999950409 29000000.009999990463 27869999.958000000566 3967875.011999994982 60408.179241454 2024-04-08T04:18:06.461619+00:00 19994330.277000010014 28999999.970000028610 27869999.986000001431 3966284.006999998819 60408.179253108 2024-04-08T04:18:07.468498+00:00 19994330.282000008970 29000000.015999969095 27870000.052000019699 3972177.928000003099 60408.179264584 2024-04-08T04:18:08.460001+00:00 19994330.281000021845 29000000.008000019938 27870000.011999960989 3963108.084999979008 60408.179276237 2024-04-08T04:18:09.466880+00:00 19994330.274999979883 29000000.018999930471 27869999.952000018209 3970047.025000005960 60408.179287713 2024-04-08T04:18:10.458383+00:00 19994330.275000039488 28999999.952000018209 27870000.035000029951 3962101.958000003826 60408.179299372 2024-04-08T04:18:11.465759+00:00 19994330.281999949366 29000000.013000011444 27870000.026999950409 3964852.020999997854 60408.179310842 2024-04-08T04:18:12.456766+00:00 19994330.276000019163 29000000.011999960989 27869999.954000059515 3963888.055999993812 60408.179322502 2024-04-08T04:18:13.464141+00:00 19994330.280000030994 28999999.993000030518 27870000.046999990940 3967885.906000018120 60408.179333972 2024-04-08T04:18:14.455150+00:00 19994330.274999979883 28999999.983999971300 27869999.935999989510 3966282.113999993075 60408.179345631 2024-04-08T04:18:15.462524+00:00 19994330.279000040144 29000000.022999998182 27869999.962000008672 3967094.900000005960 60408.179357101 2024-04-08T04:18:16.453531+00:00 19994330.275999899954 29000000.015000101179 27870000.130999978632 3965219.090000004042 60408.179368760 2024-04-08T04:18:17.460906+00:00 19994330.279000040144 28999999.941999908537 27869999.912999991328 3965670.858999996912 60408.179380420 2024-04-08T04:18:18.468280+00:00 19994330.278000000864 29000000.034000039101 27870000.004000071436 3971710.084999979008 60408.179391890 2024-04-08T04:18:19.459288+00:00 19994330.279999971390 29000000.014999989420 27869999.996999979019 3967404.993999987841 60408.179403549 2024-04-08T04:18:20.466663+00:00 19994330.278000000864 28999999.988000039011 27870000.050999999046 3969003.078000009060 60408.179415019 2024-04-08T04:18:21.457671+00:00 19994330.278000000864 28999999.980999950320 27869999.935999989510 3970906.952000021935 60408.179426679 2024-04-08T04:18:22.465046+00:00 19994330.278000000864 29000000.018000010401 27869999.975000020117 3965502.953000009060 60408.179438154 2024-04-08T04:18:23.456549+00:00 19994330.274000048637 29000000.019999980927 27870000.098999980837 3970258.073000013828 60408.179449808 2024-04-08T04:18:24.463428+00:00 19994330.279000040144 28999999.957000020891 27869999.939000010490 3969071.936999977101 60408.179461284 2024-04-08T04:18:25.454932+00:00 19994330.279999971390 29000000.021000031382 27869999.990000009537 3969289.012000023853 60408.179472938 2024-04-08T04:18:26.461810+00:00 19994330.278999920934 29000000.021000031382 27870000.046000000089 3967971.966999948025 60408.179484413 2024-04-08T04:18:27.453314+00:00 19994330.274000048637 28999999.977000001818 27869999.971999999136 3966259.060000001919 60408.179496073 2024-04-08T04:18:28.460689+00:00 19994330.282000061125 29000000.011999990791 27870000.004999998957 3967547.944000006188 60408.179507726 2024-04-08T04:18:29.467568+00:00 19994330.274999979883 29000000.005000010133 27869999.993999961764 3967483.012000023853 60408.179519202 2024-04-08T04:18:30.459071+00:00 19994330.278000000864 29000000.013000000268 27870000.019999980927 3968837.042999982834 60408.179530856 2024-04-08T04:18:31.465951+00:00 19994330.278999920934 28999999.976000010967 27869999.963999990374 3966049.021000028122 60408.179542331 2024-04-08T04:18:32.457454+00:00 19994330.278000000864 29000000.041999999434 27870000.042999979109 3969179.923999965191 60408.179553986 2024-04-08T04:18:33.464333+00:00 19994330.278000000864 28999999.981999989599 27870000.030000090599 3967712.143000007141 60408.179565461 2024-04-08T04:18:34.455836+00:00 19994330.277000069618 28999999.997999999672 27869999.963999990374 3967782.906000018120 60408.179577121 2024-04-08T04:18:35.463211+00:00 19994330.278000000864 28999999.945000018924 27869999.971999999136 3962685.953000009060 60408.179588591 2024-04-08T04:18:36.454219+00:00 19994330.279999971390 29000000.013999998569 27870000.043999910355 3964163.932999968994 60408.179600250 2024-04-08T04:18:37.461594+00:00 19994330.277000069618 29000000.001999970526 27869999.962999999523 3965080.062000035774 60408.179611720 2024-04-08T04:18:38.452601+00:00 19994330.280999898911 29000000.018000010401 27870000.011999998242 3966490.942999958992 60408.179623379 2024-04-08T04:18:39.459976+00:00 19994330.277000069618 29000000.037999991328 27869999.988000009209 3964489.083999990951 60408.179635033 2024-04-08T04:18:40.466855+00:00 19994330.274999979883 28999999.967999991030 27870000.013000000268 3965902.904000043869 60408.179646509 2024-04-08T04:18:41.458358+00:00 19994330.278000000864 28999999.984000030905 27870000.006000000983 3968586.069000006188 60408.179658162 2024-04-08T04:18:42.465238+00:00 19994330.276999998838 29000000.015999969095 27869999.951000008732 3969251.975999950897 60408.179669638 2024-04-08T04:18:43.456741+00:00 19994330.280000001192 28999999.991000000387 27870000.057999998331 3967898.040000020992 60408.179681292 2024-04-08T04:18:44.463620+00:00 19994330.282000001520 28999999.986999988556 27869999.935999989510 3967703.032000004780 60408.179692768 2024-04-08T04:18:45.455123+00:00 19994330.276000011712 29000000.004000071436 27869999.990000009537 3970008.972999989986 60408.179704427 2024-04-08T04:18:46.462499+00:00 19994330.273999989033 29000000.022999998182 27870000.083000000566 3965446.004999995232 60408.179715897 2024-04-08T04:18:47.453506+00:00 19994330.280999999493 28999999.978999968618 27869999.964999970049 3966935.969000041019 60408.179727557 2024-04-08T04:18:48.460881+00:00 19994330.278999999166 29000000.018000010401 27870000.004000011832 3971831.006999969017 60408.179739210 2024-04-08T04:18:49.467760+00:00 19994330.275000009686 28999999.980000019073 27870000.011000040919 3964299.977999985218 60408.179750686 2024-04-08T04:18:50.459263+00:00 19994330.282999988645 28999999.996999979019 27869999.986000001431 3966075.060999989975 60408.179762340 2024-04-08T04:18:51.466142+00:00 19994330.272999998182 29000000.016000028700 27870000.049999948591 3970230.988000034820 60408.179773815 2024-04-08T04:18:52.457646+00:00 19994330.278000000864 29000000.008999940008 27869999.941000040621 3965077.977999985218 60408.179785469 2024-04-08T04:18:53.464525+00:00 19994330.277000010014 28999999.963000059128 27870000.001999970526 3967011.067000031006 60408.179796945 2024-04-08T04:18:54.456028+00:00 19994330.280000001192 29000000.049999948591 27870000.041999999434 3965821.028999983799 60408.179808604 2024-04-08T04:18:55.463403+00:00 19994330.278999980539 28999999.955000039190 27869999.942999958992 3967895.914999961853 60408.179820074 2024-04-08T04:18:56.454410+00:00 19994330.275000039488 29000000.021999958903 27870000.024000048637 3966201.971000016201 60408.179831733 2024-04-08T04:18:57.461786+00:00 19994330.279999971390 29000000.018000010401 27870000.044000029564 3972306.000999987125 60408.179843204 2024-04-08T04:18:58.452793+00:00 19994330.276000019163 28999999.960999969393 27869999.945999979973 3967520.050999999046 60408.179854863 2024-04-08T04:18:59.460168+00:00 19994330.276999950409 28999999.991999980062 27870000.001999970526 3966143.939000010025 60408.179866517 2024-04-08T04:19:00.467047+00:00 19994330.280000030994 28999999.999000068754 27870000.022000070661 3970477.078999996185 60408.179877993 2024-04-08T04:19:01.458551+00:00 19994330.278000000864 29000000.028000000864 27869999.980999950320 3968166.979000031948 60408.179889646 2024-04-08T04:19:02.465430+00:00 19994330.280000030994 28999999.986999988556 27869999.965000029653 3969130.060000001919 60408.179901122 2024-04-08T04:19:03.456933+00:00 19994330.278000000864 29000000.034999970347 27870000.048999909312 3970796.928999959957 60408.179912781 2024-04-08T04:19:04.464309+00:00 19994330.274999979883 28999999.962999999523 27869999.979000091553 3964364.974000037182 60408.179924252 2024-04-08T04:19:05.455315+00:00 19994330.277000010014 29000000.022999990731 27869999.977999929339 3964404.997999966145 60408.179935911 2024-04-08T04:19:06.462690+00:00 19994330.280999958515 28999999.999000001699 27870000.093000050634 3963452.090000032913 60408.179947381 2024-04-08T04:19:07.453698+00:00 19994330.279000040144 28999999.993000000715 27869999.934999939054 3967559.907999991905 60408.179959040 2024-04-08T04:19:08.461073+00:00 19994330.278000000864 28999999.990000009537 27869999.993000030518 3972138.009000002872 60408.179970510 2024-04-08T04:19:09.452080+00:00 19994330.274999979883 29000000.037000000477 27870000.062000039965 3969300.996999979019 60408.179982170 2024-04-08T04:19:10.459455+00:00 19994330.279999971390 28999999.953000009060 27869999.930999990553 3972222.013000010978 60408.179993829 2024-04-08T04:19:11.466831+00:00 19994330.276000019163 29000000.038999971002 27870000.034000039101 3969279.984000027180 60408.180005305 2024-04-08T04:19:12.458334+00:00 19994330.279999971390 28999999.963000029325 27869999.975999951363 3970586.034999967087 60408.180016959 2024-04-08T04:19:13.465213+00:00 19994330.276000019163 29000000.032999988645 27869999.983999971300 3968561.990999997128 60408.180028434 2024-04-08T04:19:14.456716+00:00 19994330.278000000864 28999999.995999988168 27870000.078000068665 3970075.074000000954 60408.180040088 2024-04-08T04:19:15.463595+00:00 19994330.279000040144 28999999.958999991417 27869999.916000001132 3968698.954999982845 60408.180051564 2024-04-08T04:19:16.455099+00:00 19994330.278999920934 29000000.051999989897 27870000.054000001401 3965329.923000038136 60408.180063217 2024-04-08T04:19:17.461978+00:00 19994330.275000099093 29000000.006000038236 27870000.052000001073 3965031.023999989033 60408.180074693 2024-04-08T04:19:18.453481+00:00 19994330.279999971390 28999999.995999988168 27869999.965999990702 3964017.968999981880 60408.180086352 2024-04-08T04:19:19.460856+00:00 19994330.278000000864 28999999.959999978542 27869999.958000000566 3966126.030000030994 60408.180097823 2024-04-08T04:19:20.451863+00:00 19994330.279000040144 29000000.018000010401 27869999.999000009149 3963787.982999979984 60408.180109482 2024-04-08T04:19:21.459238+00:00 19994330.278999920934 28999999.965999960899 27869999.984999980778 3970186.976000010967 60408.180121136 2024-04-08T04:19:22.466118+00:00 19994330.277000069618 29000000.036000009626 27870000.024000018835 3968218.033999979030 60408.180132606 2024-04-08T04:19:23.457125+00:00 19994330.274999979883 29000000.004000071436 27869999.982999980450 3968344.990000010002 60408.180144265 2024-04-08T04:19:24.464500+00:00 19994330.278000000864 29000000.031000021845 27870000.033000018448 3968997.050000011921 60408.180155741 2024-04-08T04:19:25.456003+00:00 19994330.278000000864 28999999.970999959856 27869999.986999988556 3967065.024999976158 60408.180167395 2024-04-08T04:19:26.462883+00:00 19994330.281000021845 28999999.998999949545 27869999.983999971300 3968001.911000012886 60408.180178870 2024-04-08T04:19:27.454386+00:00 19994330.276000019163 29000000.000000000000 27870000.061000049114 3966199.029000043869 60408.180190530 2024-04-08T04:19:28.461761+00:00 19994330.276999950409 29000000.022000070661 27869999.965999960899 3967128.071999907028 60408.180202000 2024-04-08T04:19:29.452767+00:00 19994330.278000000864 28999999.967000011355 27869999.961000028998 3964915.980000019073 60408.180213659 2024-04-08T04:19:30.460143+00:00 19994330.279000040144 29000000.016999959946 27870000.054000020027 3965367.980000019073 60408.180225313 2024-04-08T04:19:31.467023+00:00 19994330.279999971390 28999999.983999971300 27869999.968999978155 3971053.927999972831 60408.180236788 2024-04-08T04:19:32.458526+00:00 19994330.276000019163 29000000.009000059217 27870000.009999990463 3966381.036000012886 60408.180248448 2024-04-08T04:19:33.465901+00:00 19994330.278000000864 29000000.004999998957 27869999.972999989986 3966958.001999973785 60408.180259918 2024-04-08T04:19:34.456907+00:00 19994330.276999950409 29000000.033999919891 27870000.034999970347 3966885.106000065804 60408.180271577 2024-04-08T04:19:35.464283+00:00 19994330.278000000864 28999999.958000060171 27869999.925000071526 3966561.883999944199 60408.180283047 2024-04-08T04:19:36.455290+00:00 19994330.278999999166 28999999.995999928564 27870000.046000000089 3966302.027999997139 60408.180294707 2024-04-08T04:19:37.462666+00:00 19994330.280000001192 29000000.039000030607 27870000.008000019938 3966398.976999998093 60408.180306177 2024-04-08T04:19:38.453673+00:00 19994330.276999998838 28999999.950999978930 27870000.011999960989 3964737.077000021935 60408.180317836 2024-04-08T04:19:39.461048+00:00 19994330.278000000864 28999999.996000051498 27869999.967000011355 3964447.901000022888 60408.180329306 2024-04-08T04:19:40.452055+00:00 19994330.277000010014 28999999.985000010580 27869999.982999920845 3969983.075999975204 60408.180340966 2024-04-08T04:19:41.459430+00:00 19994330.278999999166 29000000.032000001520 27870000.054000020027 3968532.098000050057 60408.180352625 2024-04-08T04:19:42.466805+00:00 19994330.277000010014 29000000.015999998897 27870000.016000028700 3965164.865000010002 60408.180364095 2024-04-08T04:19:43.457813+00:00 19994330.278000000864 29000000.006999999285 27869999.937000039965 3960864.088999987114 60408.180375754 2024-04-08T04:19:44.465188+00:00 19994330.278999980539 28999999.971999999136 27870000.061999920756 3966988.059999942780 60408.180387230 2024-04-08T04:19:45.456691+00:00 19994330.280000001192 28999999.996999979019 27869999.963000059128 3968756.797000051010 60408.180398884 2024-04-08T04:19:46.463570+00:00 19994330.272999998182 29000000.032000008970 27870000.029999971390 3967940.001000047196 60408.180410360 2024-04-08T04:19:47.455073+00:00 19994330.279000010341 28999999.976000010967 27869999.917000059038 3965503.086999893188 60408.180422014 2024-04-08T04:19:48.461953+00:00 19994330.278999980539 28999999.998999979347 27870000.059000018984 3968345.100000023842 60408.180433489 2024-04-08T04:19:49.453456+00:00 19994330.278999980539 28999999.984000030905 27870000.019999980927 3969212.874000072014 60408.180445143 2024-04-08T04:19:50.460335+00:00 19994330.278000000864 29000000.008999999613 27869999.985999941826 3967250.044999957085 60408.180456619 2024-04-08T04:19:51.451838+00:00 19994330.277000010014 29000000.013999998569 27870000.012000080198 3966115.932000041008 60408.180468272 2024-04-08T04:19:52.458717+00:00 19994330.281000021845 29000000.006999969482 27870000.007999900728 3967768.029999970924 60408.180479932 2024-04-08T04:19:53.466093+00:00 19994330.272999998182 28999999.970000028610 27870000.025000099093 3970447.074999928009 60408.180491407 2024-04-08T04:19:54.457596+00:00 19994330.278000000864 29000000.002999961376 27869999.892999999225 3962334.059000014793 60408.180503061 2024-04-08T04:19:55.464475+00:00 19994330.278999980539 28999999.989000018686 27870000.078999999911 3969293.838000059128 60408.180514537 2024-04-08T04:19:56.455979+00:00 19994330.280000030994 29000000.059999998659 27870000.004999998957 3963477.011000037193 60408.180526196 2024-04-08T04:19:57.463354+00:00 19994330.278000000864 28999999.972999989986 27870000.013000000268 3969420.976999998093 60408.180537666 2024-04-08T04:19:58.454361+00:00 19994330.275999959558 28999999.995000001043 27870000.006000008434 3968619.084999918938 60408.180549325 2024-04-08T04:19:59.461736+00:00 19994330.278000000864 28999999.988000039011 27869999.974999990314 3965785.924000024796 60408.180560796 2024-04-08T04:20:00.452743+00:00 19994330.280000030994 29000000.016999959946 27869999.984000001103 3969807.016999959946 60408.180572455 2024-04-08T04:20:01.460118+00:00 19994330.273999989033 28999999.977000001818 27869999.942999988794 3966595.939000010025 60408.180583925 2024-04-08T04:20:02.451125+00:00 19994330.280999958515 28999999.991000059992 27870000.031000021845 3967458.115000010002 60408.180595584 2024-04-08T04:20:03.458501+00:00 19994330.278000000864 29000000.024999979883 27870000.010999981314 3969507.943000078201 60408.180607244 2024-04-08T04:20:04.465876+00:00 19994330.277000069618 29000000.028999920934 27870000.074000000954 3968735.952999948990 60408.180618714 2024-04-08T04:20:05.456883+00:00 19994330.276999950409 28999999.956000089645 27869999.946000039577 3971112.026999949943 60408.180630373 2024-04-08T04:20:06.464258+00:00 19994330.279000040144 29000000.028999920934 27870000.040999948978 3963544.136000037193 60408.180641849 2024-04-08T04:20:07.455761+00:00 19994330.279999971390 28999999.997000098228 27869999.974000040442 3967974.891000031959 60408.180653503 2024-04-08T04:20:08.462640+00:00 19994330.276000019163 29000000.003999948502 27869999.996999979019 3970263.976999998093 60408.180664978 2024-04-08T04:20:09.454144+00:00 19994330.278000000864 28999999.995000001043 27870000.030000030994 3967758.957999945153 60408.180676632 2024-04-08T04:20:10.461023+00:00 19994330.279000040144 28999999.983999971300 27869999.945999979973 3965056.058000088204 60408.180688108 2024-04-08T04:20:11.452526+00:00 19994330.273999929428 29000000.011999960989 27869999.998000029474 3964281.970999956131 60408.180699761 2024-04-08T04:20:12.459405+00:00 19994330.279999971390 28999999.996000051498 27870000.008999940008 3966092.039999961853 60408.180711421 2024-04-08T04:20:13.466781+00:00 19994330.279000040144 28999999.988000039011 27869999.986000061035 3969779.068000078201 60408.180722891 2024-04-08T04:20:14.457788+00:00 19994330.279999971390 29000000.008999940008 27869999.975000020117 3967612.850999950897 60408.180734551 2024-04-08T04:20:15.465163+00:00 19994330.277000069618 29000000.004999998957 27870000.046000000089 3967866.039000033867 60408.180746026 2024-04-08T04:20:16.456666+00:00 19994330.278000000864 29000000.009999990463 27869999.986999988556 3974290.046000003815 60408.180757680 2024-04-08T04:20:17.463545+00:00 19994330.276000019163 28999999.980000019073 27869999.973999980837 3968543.965999960899 60408.180769156 2024-04-08T04:20:18.455048+00:00 19994330.279999971390 28999999.986000001431 27869999.971999999136 3967521.095000029076 60408.180780809 2024-04-08T04:20:19.461928+00:00 19994330.273999929428 29000000.017000000924 27870000.031999949366 3969735.911000012886 60408.180792285 2024-04-08T04:20:20.453431+00:00 19994330.286000009626 29000000.010000009090 27870000.029999971390 3970597.979999899864 60408.180803939 2024-04-08T04:20:21.460310+00:00 19994330.274000048637 28999999.992999989539 27870000.015000101179 3966257.022000073921 60408.180815415 2024-04-08T04:20:22.451813+00:00 19994330.276999950409 28999999.997000008821 27869999.980999950320 3966420.092000008095 60408.180827068 2024-04-08T04:20:23.458692+00:00 19994330.276000019163 29000000.025999989361 27869999.967000011355 3972156.968999981880 60408.180838727 2024-04-08T04:20:24.466068+00:00 19994330.279999971390 28999999.962000008672 27870000.029999971390 3968372.891999959946 60408.180850198 2024-04-08T04:20:25.457075+00:00 19994330.280000090599 29000000.002999991179 27869999.970000028610 3975575.912000060081 60408.180861857 2024-04-08T04:20:26.464450+00:00 19994330.275999899954 28999999.994000021368 27870000.029999971390 3967906.287999988068 60408.180873333 2024-04-08T04:20:27.455953+00:00 19994330.280000090599 29000000.033999979496 27870000.019999980927 3965929.896000028122 60408.180884987 2024-04-08T04:20:28.462833+00:00 19994330.274999979883 28999999.977000001818 27869999.956000089645 3969255.000000000000 60408.180896462 2024-04-08T04:20:29.454336+00:00 19994330.278000000864 28999999.985000010580 27870000.037999991328 3970811.016999959946 60408.180908122 2024-04-08T04:20:30.461711+00:00 19994330.276000000536 29000000.015999969095 27869999.945999979973 3971711.003999948967 60408.180919592 2024-04-08T04:20:31.452719+00:00 19994330.280000001192 28999999.984000030905 27870000.004999998957 3967609.989000082016 60408.180931251 2024-04-08T04:20:32.460093+00:00 19994330.280999999493 29000000.024999979883 27870000.010000001639 3970145.018000007141 60408.180942721 2024-04-08T04:20:33.451100+00:00 19994330.272999990731 28999999.998000029474 27870000.026000000536 3968077.957000017166 60408.180954380 2024-04-08T04:20:34.458476+00:00 19994330.280000001192 28999999.995000001043 27869999.989000000060 3972642.059999942780 60408.180966034 2024-04-08T04:20:35.465355+00:00 19994330.276000011712 28999999.995999988168 27869999.995000001043 3968151.901000022888 60408.180977510 2024-04-08T04:20:36.456858+00:00 19994330.280000001192 28999999.988999959081 27870000.045000001788 3969367.049999951851 60408.180989170 2024-04-08T04:20:37.464233+00:00 19994330.275999989361 29000000.018000010401 27869999.961999978870 3969136.029000043869 60408.181000639 2024-04-08T04:20:38.455241+00:00 19994330.279000010341 28999999.971999999136 27869999.989000018686 3965017.939999938011 60408.181012299 2024-04-08T04:20:39.462616+00:00 19994330.285000000149 29000000.054000020027 27870000.057999998331 3968790.064000010025 60408.181023769 2024-04-08T04:20:40.453623+00:00 19994330.271000001580 28999999.991999980062 27869999.956000000238 3966778.935000061989 60408.181035428 2024-04-08T04:20:41.460998+00:00 19994330.278000000864 28999999.996999979019 27869999.984999980778 3971753.976999998093 60408.181046898 2024-04-08T04:20:42.452005+00:00 19994330.278000000864 28999999.983000040054 27870000.030000030994 3969057.987999916077 60408.181058558 2024-04-08T04:20:43.459381+00:00 19994330.279999971390 28999999.977000001818 27869999.997999969870 3964977.030000091065 60408.181070028 2024-04-08T04:20:44.450388+00:00 19994330.276000019163 28999999.983000040054 27869999.971999999136 3967592.988999962807 60408.181081687 2024-04-08T04:20:45.457763+00:00 19994330.278999980539 29000000.023999929428 27870000.014999989420 3969525.991999983788 60408.181093341 2024-04-08T04:20:46.464642+00:00 19994330.278000000864 28999999.995000001043 27870000.003000020981 3968823.108999968041 60408.181104816 2024-04-08T04:20:47.456144+00:00 19994330.276000019163 29000000.047999981791 27870000.043999969959 3966215.905000091065 60408.181116470 2024-04-08T04:20:48.463025+00:00 19994330.278000000864 28999999.997000098228 27869999.964000049978 3973080.000000000000 60408.181127946 2024-04-08T04:20:49.454528+00:00 19994330.278000000864 28999999.977999929339 27869999.963999990374 3966553.089999914169 60408.181139605 2024-04-08T04:20:50.461903+00:00 19994330.282000008970 29000000.034000039101 27870000.049000021070 3964986.935000061989 60408.181151075 2024-04-08T04:20:51.452910+00:00 19994330.276000019163 28999999.967000011355 27870000.000999931246 3970965.901999949943 60408.181162729 2024-04-08T04:20:52.459789+00:00 19994330.278000000864 29000000.008999940008 27870000.027000069618 3971854.085000038147 60408.181174205 2024-04-08T04:20:53.451293+00:00 19994330.274999979883 29000000.006000038236 27869999.986999988556 3969067.909000039101 60408.181185864 2024-04-08T04:20:54.458668+00:00 19994330.278000000864 28999999.962999939919 27869999.947000030428 3973123.105999947060 60408.181197518 2024-04-08T04:20:55.465547+00:00 19994330.278999980539 29000000.074000000954 27870000.008999940008 3969477.976000071038 60408.181208994 2024-04-08T04:20:56.457050+00:00 19994330.281000021845 28999999.958000000566 27870000.018000010401 3972787.990999937057 60408.181220647 2024-04-08T04:20:57.463930+00:00 19994330.278000000864 28999999.962999999523 27870000.008000019938 3970640.968000053894 60408.181232123 2024-04-08T04:20:58.455433+00:00 19994330.276999950409 29000000.003000009805 27869999.963999990374 3972155.123999952804 60408.181243777 2024-04-08T04:20:59.462312+00:00 19994330.274000048637 29000000.018000010401 27869999.990000009537 3965461.968999981880 60408.181255253 2024-04-08T04:21:00.453815+00:00 19994330.281000021845 28999999.997999999672 27869999.993999961764 3975793.942000031006 60408.181266906 2024-04-08T04:21:01.460694+00:00 19994330.278000000864 29000000.018000010401 27870000.008000019938 3969002.944000006188 60408.181278382 2024-04-08T04:21:02.452197+00:00 19994330.276000019163 29000000.013999998569 27870000.044000029564 3963864.077999948990 60408.181290041 2024-04-08T04:21:03.459572+00:00 19994330.278999920934 28999999.944999989122 27869999.944999929518 3969385.059000014793 60408.181301511 2024-04-08T04:21:04.450580+00:00 19994330.280000090599 29000000.029999971390 27870000.004000071436 3972541.998000026215 60408.181313171 2024-04-08T04:21:05.457955+00:00 19994330.275999899954 29000000.024000048637 27870000.044000029564 3976760.963999987114 60408.181324825 2024-04-08T04:21:06.464834+00:00 19994330.279000040144 28999999.947999950498 27869999.965999960899 3973211.960999966133 60408.181336300 2024-04-08T04:21:07.456337+00:00 19994330.279000040144 29000000.004000011832 27870000.032999988645 3969224.030000091065 60408.181347954 2024-04-08T04:21:08.463216+00:00 19994330.278000000864 29000000.023999989033 27869999.967000011355 3966458.023999928962 60408.181359430 2024-04-08T04:21:09.454720+00:00 19994330.274999979883 28999999.986000001431 27870000.046000000089 3972867.894999980927 60408.181371083 2024-04-08T04:21:10.461599+00:00 19994330.281000021845 28999999.987000048161 27869999.962000008672 3968964.919000030030 60408.181382559 2024-04-08T04:21:11.453102+00:00 19994330.276000019163 29000000.013999998569 27870000.041999999434 3973600.157999991905 60408.181394213 2024-04-08T04:21:12.459981+00:00 19994330.279999971390 29000000.037999931723 27870000.015999998897 3969532.960999966133 60408.181405689 2024-04-08T04:21:13.451484+00:00 19994330.274999979883 28999999.981999989599 27869999.925000000745 3968585.012000083923 60408.181417348 2024-04-08T04:21:14.458860+00:00 19994330.278000000864 28999999.979000091553 27869999.996000010520 3965142.077000021935 60408.181428818 2024-04-08T04:21:15.449867+00:00 19994330.281000021845 29000000.000000000000 27870000.008000001311 3969158.023999928962 60408.181440477 2024-04-08T04:21:16.457242+00:00 19994330.274999979883 28999999.980000019073 27870000.013999998569 3966329.949000000954 60408.181452136 2024-04-08T04:21:17.464617+00:00 19994330.279000040144 29000000.030999898911 27869999.993999991566 3966512.133000016212 60408.181463612 2024-04-08T04:21:18.456120+00:00 19994330.278000000864 28999999.998000029474 27870000.033000018448 3972275.815999985207 60408.181475266 2024-04-08T04:21:19.462999+00:00 19994330.278999920934 29000000.006999969482 27870000.034999970347 3965132.968999981880 60408.181486742 2024-04-08T04:21:20.454503+00:00 19994330.277000069618 28999999.997000098228 27869999.985000010580 3969475.052000045776 60408.181498396 2024-04-08T04:21:21.461382+00:00 19994330.278999920934 29000000.004999998957 27869999.939000010490 3969733.983999968041 60408.181509872 2024-04-08T04:21:22.452886+00:00 19994330.278000000864 29000000.000000000000 27870000.084999978542 3969616.986000061035 60408.181521525 2024-04-08T04:21:23.459764+00:00 19994330.278999999166 28999999.985000010580 27869999.937000039965 3966857.078999996185 60408.181533001 2024-04-08T04:21:24.451268+00:00 19994330.276000000536 29000000.005999919027 27869999.969999969006 3967858.956999897957 60408.181544660 2024-04-08T04:21:25.458643+00:00 19994330.279000010341 29000000.006999969482 27870000.055999990553 3968870.937000035774 60408.181556130 2024-04-08T04:21:26.449650+00:00 19994330.278999991715 28999999.982000108808 27869999.967999991030 3965544.091000080109 60408.181567790 2024-04-08T04:21:27.457025+00:00 19994330.275000009686 29000000.004999998957 27870000.092000011355 3967789.889999986161 60408.181579449 2024-04-08T04:21:28.464401+00:00 19994330.280999999493 29000000.003999948502 27869999.897999998182 3970831.107999920845 60408.181590919 2024-04-08T04:21:29.455408+00:00 19994330.275999989361 29000000.003000020981 27870000.020999971777 3968722.007000089157 60408.181602579 2024-04-08T04:21:30.462783+00:00 19994330.279000010341 28999999.985999941826 27869999.980000019073 3966486.950999975204 60408.181614049 2024-04-08T04:21:31.453790+00:00 19994330.275999989361 29000000.018000010401 27870000.049000021070 3968982.986999989022 60408.181625708 2024-04-08T04:21:32.461165+00:00 19994330.280999988317 29000000.028999999166 27870000.019000049680 3969823.054999948014 60408.181637184 2024-04-08T04:21:33.452668+00:00 19994330.278000000864 29000000.004999998957 27869999.980999950320 3964012.996999979019 60408.181648837 2024-04-08T04:21:34.459548+00:00 19994330.277000010014 28999999.967000011355 27869999.993999961764 3966292.887000083923 60408.181660313 2024-04-08T04:21:35.451051+00:00 19994330.278000000864 29000000.050999980420 27870000.013000011444 3967800.026000022888 60408.181671967 2024-04-08T04:21:36.457930+00:00 19994330.275999989361 28999999.953000009060 27869999.933000091463 3970302.031999946106 60408.181683626 2024-04-08T04:21:37.465305+00:00 19994330.278999980539 28999999.997000008821 27870000.079999919981 3969533.042999982834 60408.181695096 2024-04-08T04:21:38.456312+00:00 19994330.279000040144 28999999.991000000387 27869999.968999978155 3963410.004999995232 60408.181706755 2024-04-08T04:21:39.463687+00:00 19994330.278999980539 29000000.005999978632 27869999.980000019073 3968144.950000048149 60408.181718231 2024-04-08T04:21:40.455191+00:00 19994330.276000019163 29000000.046999990940 27870000.014999989420 3968243.027999997139 60408.181729885 2024-04-08T04:21:41.462070+00:00 19994330.275999959558 28999999.940000001341 27869999.995000001043 3968289.983000040054 60408.181741361 2024-04-08T04:21:42.453573+00:00 19994330.278000000864 29000000.026000019163 27869999.986999988556 3965096.975999950897 60408.181753014 2024-04-08T04:21:43.460452+00:00 19994330.279000040144 29000000.005999978632 27869999.973000049591 3968674.973999998998 60408.181764490 2024-04-08T04:21:44.451955+00:00 19994330.278999980539 28999999.978000041097 27870000.016999959946 3967222.024000000209 60408.181776150 2024-04-08T04:21:45.459330+00:00 19994330.279999971390 29000000.013999998569 27870000.070999979973 3968400.027000001166 60408.181787619 2024-04-08T04:21:46.450338+00:00 19994330.278000000864 28999999.961999949068 27869999.938000079244 3966783.068999997806 60408.181799279 2024-04-08T04:21:47.457713+00:00 19994330.273999989033 29000000.007000029087 27870000.039999961853 3965971.922999999952 60408.181810933 2024-04-08T04:21:48.464592+00:00 19994330.279000040144 29000000.022999998182 27869999.975999951363 3970653.066000000108 60408.181822408 2024-04-08T04:21:49.456095+00:00 19994330.278000000864 28999999.987999979407 27869999.989999998361 3967328.912000000011 60408.181834062 2024-04-08T04:21:50.462974+00:00 19994330.281999949366 28999999.999000068754 27869999.995999999344 3971149.977000001818 60408.181845538 2024-04-08T04:21:51.454478+00:00 19994330.278000000864 29000000.008999940008 27869999.967999998480 3972347.959999997169 60408.181857191 2024-04-08T04:21:52.461357+00:00 19994330.276000019163 29000000.031000021845 27870000.057000000030 3968147.083999998868 60408.181868667 2024-04-08T04:21:53.452860+00:00 19994330.276000019163 28999999.955000039190 27869999.942999999970 3971306.087999999989 60408.181880321 2024-04-08T04:21:54.459739+00:00 19994330.278000000864 29000000.012999888510 27870000.102999988943 3968674.935000001919 60408.181891797 2024-04-08T04:21:55.451243+00:00 19994330.279999971390 28999999.991000059992 27869999.941000010818 3969170.002000004053 60408.181903456 2024-04-08T04:21:56.458618+00:00 19994330.274999979883 29000000.052999969572 27869999.970999989659 3970945.986999996006 60408.181914926 2024-04-08T04:21:57.449624+00:00 19994330.280000090599 28999999.940999981016 27869999.985000010580 3969681.009999997914 60408.181926586 2024-04-08T04:21:58.457000+00:00 19994330.278000000864 29000000.044000029564 27870000.056999981403 3968441.032000004780 60408.181938239 2024-04-08T04:21:59.463879+00:00 19994330.274999979883 28999999.983999971300 27870000.013000011444 3969477.046000003815 60408.181949715 2024-04-08T04:22:00.455382+00:00 19994330.276999950409 28999999.961000081152 27869999.967000011355 3969784.927999988198 60408.181961369 2024-04-08T04:22:01.462262+00:00 19994330.282000061125 29000000.014999989420 27870000.021000031382 3969281.006999998819 60408.181972845 2024-04-08T04:22:02.453765+00:00 19994330.276999950409 29000000.026000019163 27869999.972999989986 3971399.917000011075 60408.181984498 2024-04-08T04:22:03.460643+00:00 19994330.278000000864 29000000.012999888510 27870000.055999990553 3964731.129999995232 60408.181995974 2024-04-08T04:22:04.452147+00:00 19994330.279000040144 29000000.029000040144 27870000.002999961376 3969263.929000005126 60408.182007633 2024-04-08T04:22:05.459523+00:00 19994330.276000019163 28999999.950999978930 27869999.982000049204 3969759.993000001181 60408.182019103 2024-04-08T04:22:06.450530+00:00 19994330.276999950409 28999999.986999988556 27869999.963999990374 3964514.053999990225 60408.182030763 2024-04-08T04:22:07.457905+00:00 19994330.278000000864 29000000.013000011444 27869999.987999979407 3963767.924999997020 60408.182042233 2024-04-08T04:22:08.448912+00:00 19994330.279000040144 28999999.990000009537 27869999.990000009537 3964517.146000013221 60408.182053892 2024-04-08T04:22:09.456287+00:00 19994330.281000021845 29000000.004999998957 27870000.042000059038 3965831.842999995220 60408.182065552 2024-04-08T04:22:10.463663+00:00 19994330.276999950409 29000000.026999998838 27869999.993999961764 3967117.055000007153 60408.182077022 2024-04-08T04:22:11.454670+00:00 19994330.278000000864 28999999.952000010759 27869999.965999960899 3969552.009999989998 60408.182088681 2024-04-08T04:22:12.462045+00:00 19994330.276000019163 28999999.991999980062 27870000.022999998182 3966282.041999996174 60408.182100157 2024-04-08T04:22:13.453548+00:00 19994330.281999949366 29000000.026000019163 27869999.993000030518 3966516.020000011194 60408.182111810 2024-04-08T04:22:14.460427+00:00 19994330.276000019163 29000000.011999990791 27870000.022999998182 3967993.895999997854 60408.182123281 2024-04-08T04:22:15.451435+00:00 19994330.279000040144 29000000.016999989748 27870000.041000008583 3968467.056999995839 60408.182134940 2024-04-08T04:22:16.458810+00:00 19994330.276999950409 28999999.951000008732 27869999.932000041008 3966063.955000013113 60408.182146416 2024-04-08T04:22:17.450313+00:00 19994330.276999998838 29000000.062000010163 27870000.076999899000 3964163.090999991167 60408.182158069 2024-04-08T04:22:18.457192+00:00 19994330.276000000536 28999999.930000010878 27869999.886000040919 3961419.027000010014 60408.182169729 2024-04-08T04:22:19.464567+00:00 19994330.280000001192 29000000.025999959558 27870000.065000060946 3969340.875000000000 60408.182181199 2024-04-08T04:22:20.455575+00:00 19994330.280000001192 28999999.987000048161 27869999.949999928474 3968670.000000000000 60408.182192858 2024-04-08T04:22:21.462950+00:00 19994330.278000000864 29000000.020999971777 27870000.014999989420 3970064.990999997128 60408.182204334 2024-04-08T04:22:22.454453+00:00 19994330.275000009686 28999999.982999980450 27870000.044000029564 3969743.940999985207 60408.182215988 2024-04-08T04:22:23.461332+00:00 19994330.276000011712 28999999.996000051498 27870000.013000011444 3968054.105000019073 60408.182227463 2024-04-08T04:22:24.452835+00:00 19994330.281999979168 29000000.005999978632 27869999.971999999136 3964690.003999977838 60408.182239117 2024-04-08T04:22:25.459715+00:00 19994330.277000010014 29000000.020999971777 27869999.975000020117 3964923.078999996185 60408.182250593 2024-04-08T04:22:26.451217+00:00 19994330.277000010014 28999999.990000069141 27869999.977000001818 3967101.897000014782 60408.182262252 2024-04-08T04:22:27.458593+00:00 19994330.282000008970 28999999.996999979019 27870000.084999918938 3970137.932000011206 60408.182273722 2024-04-08T04:22:28.449600+00:00 19994330.274999979883 29000000.004999998957 27869999.973000001162 3964241.016999990214 60408.182285381 2024-04-08T04:22:29.456975+00:00 19994330.276999980211 29000000.008000019938 27870000.031999990344 3962623.125999987125 60408.182297035 2024-04-08T04:22:30.463854+00:00 19994330.278000060469 28999999.977999929339 27869999.948000010103 3968771.964000015985 60408.182308511 2024-04-08T04:22:31.455358+00:00 19994330.282999988645 29000000.022999998182 27870000.038999989629 3969488.930000007153 60408.182320165 2024-04-08T04:22:32.462237+00:00 19994330.272999998182 28999999.953000068665 27869999.918000008911 3965558.097999989986 60408.182331640 2024-04-08T04:22:33.453740+00:00 19994330.278999980539 29000000.059000018984 27870000.058999989182 3965441.930999993812 60408.182343294 2024-04-08T04:22:34.460619+00:00 19994330.277000010014 28999999.992999911308 27869999.967999991030 3973432.020000011194 60408.182354770 2024-04-08T04:22:35.452123+00:00 19994330.278999980539 28999999.996000051498 27870000.041000008583 3965458.009000002872 60408.182366429 2024-04-08T04:22:36.459497+00:00 19994330.276000019163 28999999.978999968618 27869999.993000000715 3967265.988999993075 60408.182377900 2024-04-08T04:22:37.450505+00:00 19994330.278999980539 29000000.013000011444 27870000.002999991179 3968142.921000003815 60408.182389559 2024-04-08T04:22:38.457880+00:00 19994330.278000000864 28999999.998000029474 27870000.004999998957 3964294.094999998808 60408.182401029 2024-04-08T04:22:39.448887+00:00 19994330.278000000864 28999999.996999979019 27869999.992000039667 3965783.039999992121 60408.182412688 2024-04-08T04:22:40.456262+00:00 19994330.279999971390 29000000.022999998182 27870000.008999940008 3966866.939999998081 60408.182424342 2024-04-08T04:22:41.463142+00:00 19994330.275000039488 28999999.968999978155 27869999.988000039011 3966934.099000006914 60408.182435818 2024-04-08T04:22:42.454645+00:00 19994330.278000000864 28999999.986000061035 27869999.968999978155 3968930.912000000011 60408.182447471 2024-04-08T04:22:43.461524+00:00 19994330.276999950409 28999999.993999961764 27869999.957000020891 3968087.039999992121 60408.182458947 2024-04-08T04:22:44.453027+00:00 19994330.281000021845 29000000.044999960810 27870000.008999999613 3967567.002999991179 60408.182470601 2024-04-08T04:22:45.459906+00:00 19994330.276000019163 28999999.975000020117 27870000.009999990463 3962922.919000000227 60408.182482076 2024-04-08T04:22:46.451410+00:00 19994330.276999950409 28999999.954999998212 27870000.018999990076 3967381.070000023115 60408.182493736 2024-04-08T04:22:47.458785+00:00 19994330.281000021845 29000000.030999999493 27869999.998999949545 3966788.898999989033 60408.182505206 2024-04-08T04:22:48.449793+00:00 19994330.276000019163 29000000.047000009567 27870000.048000101000 3970383.087999999989 60408.182516865 2024-04-08T04:22:49.457167+00:00 19994330.281000021845 28999999.961999978870 27869999.959999918938 3966793.877999991179 60408.182528519 2024-04-08T04:22:50.464047+00:00 19994330.276999950409 29000000.033000018448 27870000.057000041008 3968647.056000024080 60408.182539995 2024-04-08T04:22:51.455550+00:00 19994330.278000000864 28999999.964999999851 27869999.944000009447 3970284.045000017155 60408.182551648 2024-04-08T04:22:52.462429+00:00 19994330.277000069618 29000000.028000000864 27870000.016000028700 3971621.968999981880 60408.182563124 2024-04-08T04:22:53.453932+00:00 19994330.276999950409 28999999.966999981552 27869999.957999940962 3970401.916999996174 60408.182574778 2024-04-08T04:22:54.460811+00:00 19994330.278000000864 29000000.019000019878 27870000.008000019938 3963473.082000017166 60408.182586254 2024-04-08T04:22:55.452314+00:00 19994330.278000000864 28999999.991000000387 27870000.041000008583 3967297.097999989986 60408.182597907 2024-04-08T04:22:56.459193+00:00 19994330.280000090599 29000000.008000019938 27870000.034000039101 3970105.986000000965 60408.182609383 2024-04-08T04:22:57.450697+00:00 19994330.278000000864 29000000.028000000864 27870000.012999888510 3966757.856999992859 60408.182621042 2024-04-08T04:22:58.458072+00:00 19994330.278000000864 28999999.944999989122 27869999.906000021845 3971334.075999975204 60408.182632512 2024-04-08T04:22:59.449079+00:00 19994330.276999950409 29000000.030999958515 27870000.018000010401 3970670.057000041008 60408.182644172 2024-04-08T04:23:00.456454+00:00 19994330.276000019163 29000000.027000010014 27870000.055999990553 3966750.913999975193 60408.182655826 2024-04-08T04:23:01.463333+00:00 19994330.276999950409 28999999.971000019461 27869999.922999981791 3972444.031000018120 60408.182667302 2024-04-08T04:23:02.454837+00:00 19994330.279000040144 29000000.000999990851 27870000.035000089556 3970577.061999977101 60408.182678955 2024-04-08T04:23:03.461716+00:00 19994330.281000021845 29000000.005999978632 27869999.985999941826 3969956.037999988068 60408.182690431 2024-04-08T04:23:04.453219+00:00 19994330.272999998182 28999999.999000068754 27870000.041000008583 3969919.844000041019 60408.182702085 2024-04-08T04:23:05.460098+00:00 19994330.282999988645 28999999.974999900907 27870000.019000049680 3966450.081999958027 60408.182713560 2024-04-08T04:23:06.451601+00:00 19994330.276999950409 29000000.036000009626 27869999.951000001281 3967729.953000009060 60408.182725214 2024-04-08T04:23:07.458481+00:00 19994330.277000069618 28999999.976000070572 27870000.004000000656 3970464.069999992847 60408.182736690 2024-04-08T04:23:08.449984+00:00 19994330.278999920934 29000000.013000011444 27870000.018000010401 3972230.961000024807 60408.182748349 2024-04-08T04:23:09.457359+00:00 19994330.279999971390 29000000.009999990463 27869999.959999989718 3965425.906000018120 60408.182759819 2024-04-08T04:23:10.448366+00:00 19994330.277000069618 28999999.985000010580 27870000.035000000149 3964799.080999969970 60408.182771479 2024-04-08T04:23:11.455742+00:00 19994330.276000000536 28999999.990999940783 27869999.995000001043 3967597.924000024796 60408.182783132 2024-04-08T04:23:12.462620+00:00 19994330.276999998838 29000000.008000019938 27870000.011999990791 3964566.040999948978 60408.182794608 2024-04-08T04:23:13.454124+00:00 19994330.278000000864 29000000.006999969482 27870000.002999991179 3970056.012000023853 60408.182806262 2024-04-08T04:23:14.461003+00:00 19994330.280999988317 28999999.968000050634 27869999.956000000238 3967126.109000027180 60408.182817738 2024-04-08T04:23:15.452506+00:00 19994330.275000009686 29000000.051999930292 27870000.074999991804 3962430.890999972820 60408.182829391 2024-04-08T04:23:16.459385+00:00 19994330.280999999493 28999999.983000040054 27869999.952000018209 3970552.146000028122 60408.182840867 2024-04-08T04:23:17.450889+00:00 19994330.275000009686 29000000.006000038236 27870000.004999998957 3965813.822999954224 60408.182852526 2024-04-08T04:23:18.458264+00:00 19994330.278000000864 29000000.000999931246 27869999.981000009924 3970529.117000042927 60408.182863996 2024-04-08T04:23:19.449271+00:00 19994330.278000000864 28999999.981999989599 27870000.041999999434 3971666.932999968994 60408.182875656 2024-04-08T04:23:20.456646+00:00 19994330.282000008970 29000000.012000080198 27869999.956000030041 3965985.000999987125 60408.182887126 2024-04-08T04:23:21.447653+00:00 19994330.278000000864 29000000.014999989420 27870000.034999970347 3969195.040000020992 60408.182898785 2024-04-08T04:23:22.455028+00:00 19994330.278999980539 28999999.975000020117 27869999.984000030905 3964156.961000024807 60408.182910439 2024-04-08T04:23:23.461908+00:00 19994330.274000018835 28999999.956999998540 27869999.927999969572 3973523.975999950897 60408.182921914 2024-04-08T04:23:24.453411+00:00 19994330.275999959558 29000000.052999999374 27870000.074999991804 3966112.981000006199 60408.182933574 2024-04-08T04:23:25.460786+00:00 19994330.281000021845 28999999.994999989867 27869999.958000000566 3965712.094000041019 60408.182945044 2024-04-08T04:23:26.451793+00:00 19994330.278000000864 29000000.010000009090 27870000.054000020027 3970232.000000000000 60408.182956703 2024-04-08T04:23:27.459169+00:00 19994330.277000010014 29000000.011999990791 27869999.981999989599 3968600.904999970924 60408.182968173 2024-04-08T04:23:28.450176+00:00 19994330.278000000864 28999999.949000000954 27869999.957999940962 3969466.092000008095 60408.182979833 2024-04-08T04:23:29.457551+00:00 19994330.275000039488 29000000.013999998569 27870000.049000021070 3967988.985000013839 60408.182991309 2024-04-08T04:23:30.449054+00:00 19994330.279999971390 29000000.036000009626 27870000.044000029564 3972040.967999995220 60408.183002962 2024-04-08T04:23:31.455933+00:00 19994330.279999971390 29000000.003000020981 27869999.991999980062 3971123.972000002861 60408.183014621 2024-04-08T04:23:32.463308+00:00 19994330.276000019163 28999999.980999950320 27869999.958999991417 3969190.995999991894 60408.183026092 2024-04-08T04:23:33.454316+00:00 19994330.280000030994 28999999.981000009924 27869999.981999989599 3971422.985000013839 60408.183037751 2024-04-08T04:23:34.461691+00:00 19994330.278000000864 29000000.013999998569 27870000.058000091463 3970664.075999975204 60408.183049221 2024-04-08T04:23:35.452698+00:00 19994330.275999959558 28999999.995000001043 27869999.973999980837 3971738.922999978065 60408.183060881 2024-04-08T04:23:36.460073+00:00 19994330.278999980539 29000000.028000000864 27870000.021999958903 3969078.104000031948 60408.183072356 2024-04-08T04:23:37.451577+00:00 19994330.276000019163 28999999.924000021070 27869999.909000039101 3973584.989000021946 60408.183084010 2024-04-08T04:23:38.458455+00:00 19994330.279000040144 29000000.060999989510 27870000.072999950498 3972537.913999975193 60408.183095486 2024-04-08T04:23:39.449959+00:00 19994330.278999920934 28999999.995999988168 27869999.962000008672 3968429.005999981891 60408.183107145 2024-04-08T04:23:40.457334+00:00 19994330.280000090599 28999999.991999980062 27869999.985000010580 3970404.059000014793 60408.183118615 2024-04-08T04:23:41.448341+00:00 19994330.276999950409 28999999.988000039011 27870000.029000040144 3969417.029999970924 60408.183130275 2024-04-08T04:23:42.455716+00:00 19994330.274999979883 28999999.991999980062 27869999.961999889463 3972793.944000006188 60408.183141928 2024-04-08T04:23:43.462596+00:00 19994330.279999971390 29000000.000000000000 27870000.014000058174 3971628.908000051975 60408.183153404 2024-04-08T04:23:44.454099+00:00 19994330.280000090599 29000000.016999959946 27870000.009999990463 3971857.119999945164 60408.183165058 2024-04-08T04:23:45.460978+00:00 19994330.274999979883 28999999.968000050634 27870000.030000001192 3973079.008000016212 60408.183176533 2024-04-08T04:23:46.452481+00:00 19994330.279999971390 29000000.031999949366 27870000.002000000328 3971802.861000000965 60408.183188187 2024-04-08T04:23:47.459360+00:00 19994330.276000019163 28999999.966000080109 27870000.012000009418 3969653.166999996174 60408.183199663 2024-04-08T04:23:48.450864+00:00 19994330.279000040144 29000000.016999959946 27869999.991000000387 3970913.928000032902 60408.183211316 2024-04-08T04:23:49.457743+00:00 19994330.274999979883 29000000.032000061125 27870000.026000011712 3968647.993999958038 60408.183222792 2024-04-08T04:23:50.449246+00:00 19994330.281000021845 28999999.997999910265 27869999.964999999851 3965017.041000009049 60408.183234452 2024-04-08T04:23:51.456621+00:00 19994330.276999950409 29000000.004999998957 27870000.003999978304 3968416.958000003826 60408.183245922 2024-04-08T04:23:52.447629+00:00 19994330.279999971390 29000000.003000020981 27870000.030000001192 3971295.067000031006 60408.183257581 2024-04-08T04:23:53.455004+00:00 19994330.277000069618 28999999.942000031471 27869999.937999989837 3971507.003999948967 60408.183269235 2024-04-08T04:23:54.461883+00:00 19994330.278999920934 29000000.036000009626 27870000.070000018924 3973252.909000039101 60408.183280711 2024-04-08T04:23:55.453386+00:00 19994330.274000048637 29000000.018999930471 27869999.962000008672 3969681.054000020027 60408.183292370 2024-04-08T04:23:56.460761+00:00 19994330.279999971390 28999999.991000059992 27869999.982999980450 3966812.009999989998 60408.183303840 2024-04-08T04:23:57.451769+00:00 19994330.278000000864 29000000.003999948502 27870000.023999989033 3974632.033999979030 60408.183315494 2024-04-08T04:23:58.458648+00:00 19994330.279000040144 28999999.979000091553 27869999.962999999523 3968490.946000040043 60408.183326969 2024-04-08T04:23:59.450151+00:00 19994330.276000019163 29000000.011999960989 27870000.048000041395 3972678.929000020027 60408.183338629 2024-04-08T04:24:00.457526+00:00 19994330.278000000864 28999999.973999999464 27869999.917999979109 3973714.974999905098 60408.183350099 2024-04-08T04:24:01.448533+00:00 19994330.279999971390 28999999.984999988228 27870000.028000000864 3974613.068000078201 60408.183361758 2024-04-08T04:24:02.455908+00:00 19994330.273999929428 29000000.028999999166 27869999.983999971300 3973651.004999995232 60408.183373412 2024-04-08T04:24:03.462788+00:00 19994330.282000061125 29000000.027000010014 27870000.094999969006 3972347.977999926079 60408.183384888 2024-04-08T04:24:04.454291+00:00 19994330.276000000536 28999999.981000009924 27869999.997000098228 3970009.087000011932 60408.183396542 2024-04-08T04:24:05.461170+00:00 19994330.278999999166 28999999.987999979407 27869999.922999981791 3970080.932000041008 60408.183408017 2024-04-08T04:24:06.452673+00:00 19994330.276000000536 28999999.975000020117 27870000.000000000000 3972230.003999948967 60408.183419676 2024-04-08T04:24:07.460048+00:00 19994330.278000000864 29000000.051999989897 27870000.003000020981 3972055.082000017166 60408.183431147 2024-04-08T04:24:08.451056+00:00 19994330.280999999493 29000000.004000011832 27870000.050999999046 3966642.937000035774 60408.183442806 2024-04-08T04:24:09.458431+00:00 19994330.278999999166 28999999.964999970049 27869999.939000010490 3965328.021000028122 60408.183454276 2024-04-08T04:24:10.449437+00:00 19994330.276000011712 29000000.024000048637 27870000.028000000864 3969662.982999920845 60408.183465930 2024-04-08T04:24:11.456316+00:00 19994330.276999980211 28999999.996999979019 27870000.008999940008 3966556.085000038147 60408.183477405 2024-04-08T04:24:12.447819+00:00 19994330.276000019163 28999999.996999979019 27870000.019999980927 3967920.927000045776 60408.183489065 2024-04-08T04:24:13.455196+00:00 19994330.278999980539 28999999.972999989986 27869999.945000048727 3971447.001999973785 60408.183500718 2024-04-08T04:24:14.462075+00:00 19994330.280000001192 29000000.036000009626 27870000.084999918938 3968587.080999969970 60408.183512194 2024-04-08T04:24:15.453578+00:00 19994330.279000010341 28999999.966000020504 27869999.951000090688 3970228.847000002861 60408.183523854 2024-04-08T04:24:16.460952+00:00 19994330.275999989361 29000000.028000000864 27870000.008000019938 3965548.070000051986 60408.183535323 2024-04-08T04:24:17.451960+00:00 19994330.278999980539 29000000.002000030130 27870000.032999988645 3970247.898000001907 60408.183546983 2024-04-08T04:24:18.459336+00:00 19994330.275000039488 28999999.990000009537 27869999.960999969393 3969803.189999938011 60408.183558453 2024-04-08T04:24:19.450343+00:00 19994330.278000000864 28999999.990999940783 27869999.983000040054 3972743.939000010025 60408.183570113 2024-04-08T04:24:20.457718+00:00 19994330.278000000864 29000000.024000048637 27869999.989999890327 3966620.958999990951 60408.183581582 2024-04-08T04:24:21.448725+00:00 19994330.282999988645 28999999.981999989599 27870000.047000050545 3969714.008000016212 60408.183593242 2024-04-08T04:24:22.456101+00:00 19994330.273999989033 29000000.014999989420 27869999.945000048727 3970075.993000030983 60408.183604718 2024-04-08T04:24:23.447604+00:00 19994330.280000030994 28999999.957000020891 27870000.004999998957 3968754.942999958992 60408.183616371 2024-04-08T04:24:24.454483+00:00 19994330.274999979883 29000000.028999920934 27870000.021999999881 3970198.041000009049 60408.183628031 2024-04-08T04:24:25.461858+00:00 19994330.281000021845 29000000.032000061125 27870000.042999990284 3971439.016000031959 60408.183639506 2024-04-08T04:24:26.453361+00:00 19994330.276999950409 28999999.937999960035 27869999.903999999166 3971838.120000004768 60408.183651160 2024-04-08T04:24:27.460240+00:00 19994330.279000040144 29000000.039999961853 27870000.065000001341 3970026.835999966133 60408.183662636 2024-04-08T04:24:28.451744+00:00 19994330.275999959558 28999999.999000068754 27869999.969999998808 3971942.092000008095 60408.183674290 2024-04-08T04:24:29.458623+00:00 19994330.279000040144 28999999.995999928564 27870000.030000001192 3971757.995999931823 60408.183685766 2024-04-08T04:24:30.450126+00:00 19994330.277000010014 28999999.981999989599 27869999.955000009388 3974810.892000079155 60408.183697425 2024-04-08T04:24:31.457501+00:00 19994330.276999950409 29000000.020000100136 27870000.018000010401 3973024.089999914169 60408.183708895 2024-04-08T04:24:32.448508+00:00 19994330.279000040144 29000000.000999931246 27870000.028000000864 3969113.168000102043 60408.183720554 2024-04-08T04:24:33.455884+00:00 19994330.282999988645 29000000.011000040919 27870000.000000000000 3970918.787999988068 60408.183732024 2024-04-08T04:24:34.446891+00:00 19994330.273999929428 29000000.009999990463 27870000.022000011057 3971744.901000022888 60408.183743684 2024-04-08T04:24:35.454266+00:00 19994330.280000090599 28999999.978999968618 27869999.935999989510 3972254.006999969017 60408.183755343 2024-04-08T04:24:36.461641+00:00 19994330.274999979883 28999999.999000068754 27870000.028000000864 3966365.120000004768 60408.183766813 2024-04-08T04:24:37.452649+00:00 19994330.278000000864 28999999.986999999732 27869999.971000019461 3965757.980999947060 60408.183778472 2024-04-08T04:24:38.460024+00:00 19994330.276000019163 29000000.048999991268 27870000.130999978632 3975409.983000040054 60408.183789942 2024-04-08T04:24:39.451031+00:00 19994330.281999949366 28999999.964999999851 27869999.890999969095 3969926.054999948014 60408.183801602 2024-04-08T04:24:40.458406+00:00 19994330.279000040144 28999999.986000001431 27869999.992000039667 3965888.953999996185 60408.183813077 2024-04-08T04:24:41.449909+00:00 19994330.274999979883 29000000.041999999434 27870000.055999990553 3970849.953000069130 60408.183824732 2024-04-08T04:24:42.456788+00:00 19994330.276999950409 28999999.983000010252 27869999.991000000387 3970948.085999966133 60408.183836207 2024-04-08T04:24:43.448291+00:00 19994330.279000040144 28999999.975999981165 27869999.927999969572 3969906.937999964226 60408.183847866 2024-04-08T04:24:44.455667+00:00 19994330.279999971390 29000000.003000020981 27870000.057999968529 3964689.988000034820 60408.183859337 2024-04-08T04:24:45.446674+00:00 19994330.276000019163 29000000.040999978781 27869999.999000068754 3968574.055999993812 60408.183870996 2024-04-08T04:24:46.454049+00:00 19994330.281000021845 28999999.952000018209 27869999.945999979973 3968524.034999967087 60408.183882656 2024-04-08T04:24:47.461424+00:00 19994330.276000019163 29000000.052999969572 27870000.072999950498 3964506.863000034820 60408.183894125 2024-04-08T04:24:48.452431+00:00 19994330.276999950409 28999999.989000018686 27869999.991000059992 3968868.100000023842 60408.183905785 2024-04-08T04:24:49.459807+00:00 19994330.277000069618 28999999.948000010103 27869999.914999961853 3972996.113000034820 60408.183917255 2024-04-08T04:24:50.450814+00:00 19994330.278000000864 28999999.995999988168 27870000.054000020027 3972731.866999983788 60408.183928914 2024-04-08T04:24:51.458189+00:00 19994330.281999949366 29000000.002999961376 27869999.986999988556 3970615.131999969017 60408.183940384 2024-04-08T04:24:52.449196+00:00 19994330.276000019163 29000000.022000011057 27870000.024000048637 3972577.873999952804 60408.183952044 2024-04-08T04:24:53.456571+00:00 19994330.276999950409 28999999.997000038624 27869999.967999938875 3969411.037999988068 60408.183963514 2024-04-08T04:24:54.447579+00:00 19994330.278000000864 29000000.010999921709 27870000.055000070482 3965986.002000092994 60408.183975173 2024-04-08T04:24:55.454954+00:00 19994330.279000040144 29000000.016000028700 27869999.968999978155 3967754.888000010978 60408.183986649 2024-04-08T04:24:56.446457+00:00 19994330.276000019163 28999999.952000018209 27869999.988999959081 3972388.108999968041 60408.183998303 2024-04-08T04:24:57.453336+00:00 19994330.279999971390 29000000.042000059038 27870000.049000021070 3969174.962000011932 60408.184009962 2024-04-08T04:24:58.460711+00:00 19994330.276999998838 28999999.950999978930 27869999.991999980062 3970694.033999919891 60408.184021432 2024-04-08T04:24:59.451718+00:00 19994330.278000000864 29000000.049000021070 27869999.991000059992 3968713.971000074875 60408.184033091 2024-04-08T04:25:00.459094+00:00 19994330.276999998838 28999999.984999898821 27869999.924999948591 3967347.945999979973 60408.184044567 2024-04-08T04:25:01.450597+00:00 19994330.278000000864 29000000.020000100136 27870000.042999979109 3967085.972000002861 60408.184056221 2024-04-08T04:25:02.457476+00:00 19994330.278000000864 28999999.980999950320 27870000.021000001580 3971205.133999944199 60408.184067696 2024-04-08T04:25:03.448980+00:00 19994330.278999999166 28999999.973000049591 27869999.962000001222 3968318.970000029076 60408.184079350 2024-04-08T04:25:04.455859+00:00 19994330.277000010014 29000000.030999898911 27870000.074000000954 3971132.963000059128 60408.184090826 2024-04-08T04:25:05.447362+00:00 19994330.276999980211 29000000.007000088692 27869999.991000000387 3971079.015999913216 60408.184102485 2024-04-08T04:25:06.454737+00:00 19994330.278000000864 29000000.011999960989 27869999.988000009209 3968253.052000045776 60408.184114139 2024-04-08T04:25:07.461616+00:00 19994330.278000030667 28999999.971999999136 27869999.991000000387 3970789.991000055801 60408.184125615 2024-04-08T04:25:08.453119+00:00 19994330.280999988317 28999999.968999978155 27869999.925000008196 3976574.961999893188 60408.184137268 2024-04-08T04:25:09.459998+00:00 19994330.278999980539 29000000.019999980927 27870000.079999979585 3969727.057000041008 60408.184148744 2024-04-08T04:25:10.451502+00:00 19994330.276000019163 29000000.037000060081 27869999.978000018746 3972694.912999988068 60408.184160404 2024-04-08T04:25:11.458877+00:00 19994330.277999971062 28999999.957000020891 27870000.002999991179 3966937.018000007141 60408.184171874 2024-04-08T04:25:12.449884+00:00 19994330.276000019163 28999999.993999961764 27869999.976000010967 3967772.006000041962 60408.184183533 2024-04-08T04:25:13.457259+00:00 19994330.276000019163 29000000.036000009626 27870000.032000008970 3967988.972999929916 60408.184195003 2024-04-08T04:25:14.448267+00:00 19994330.280999958515 29000000.010999999940 27870000.024999979883 3971623.049000024796 60408.184206663 2024-04-08T04:25:15.455642+00:00 19994330.280000030994 28999999.995000001043 27869999.980000019073 3967454.003000020981 60408.184218132 2024-04-08T04:25:16.446649+00:00 19994330.277000010014 28999999.966000009328 27869999.964999970049 3967018.968000053894 60408.184229792 2024-04-08T04:25:17.454024+00:00 19994330.274999979883 29000000.017999991775 27869999.990000009537 3966828.003999948967 60408.184241451 2024-04-08T04:25:18.461399+00:00 19994330.276000019163 29000000.001000020653 27870000.035000029951 3965925.023000001907 60408.184252921 2024-04-08T04:25:19.452407+00:00 19994330.280999958515 29000000.011999990791 27870000.037999991328 3967629.026000022888 60408.184264581 2024-04-08T04:25:20.459782+00:00 19994330.279000040144 29000000.011999990791 27870000.000000000000 3969961.993000030983 60408.184276051 2024-04-08T04:25:21.450789+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3963180.882999897003 60408.184287710 2024-04-08T04:25:22.458164+00:00 19994330.278999980539 28999999.972999989986 27870000.024000048637 3965893.003000020981 60408.184299180 2024-04-08T04:25:23.449171+00:00 19994330.274999979883 28999999.999000009149 27869999.956999901682 3965609.955000042915 60408.184310840 2024-04-08T04:25:24.456546+00:00 19994330.279000040144 29000000.005999978632 27869999.986000061035 3966049.175999999046 60408.184322315 2024-04-08T04:25:25.448049+00:00 19994330.278000000864 29000000.004999998957 27869999.988000039011 3967248.934000014793 60408.184333969 2024-04-08T04:25:26.454929+00:00 19994330.278999920934 28999999.995000001043 27870000.042999979109 3972548.044999957085 60408.184345445 2024-04-08T04:25:27.446432+00:00 19994330.280000090599 28999999.981999989599 27869999.957999940962 3969935.898000001907 60408.184357098 2024-04-08T04:25:28.453311+00:00 19994330.276000019163 29000000.009999990463 27870000.065999981016 3966744.965999960899 60408.184368758 2024-04-08T04:25:29.460687+00:00 19994330.275999899954 29000000.005000051111 27869999.944000009447 3969166.142000079155 60408.184380228 2024-04-08T04:25:30.451694+00:00 19994330.281000021845 28999999.996999979019 27870000.014000058174 3969151.893999934196 60408.184391887 2024-04-08T04:25:31.459069+00:00 19994330.278000000864 29000000.024000048637 27870000.000999931246 3968820.036000012886 60408.184403363 2024-04-08T04:25:32.450572+00:00 19994330.276000019163 28999999.986999988556 27869999.981000069529 3969661.065999985207 60408.184415017 2024-04-08T04:25:33.457451+00:00 19994330.281999949366 28999999.960999969393 27869999.978000041097 3972372.900000094902 60408.184426493 2024-04-08T04:25:34.448954+00:00 19994330.274000048637 29000000.026999950409 27870000.019999980927 3970213.059999942780 60408.184438146 2024-04-08T04:25:35.455834+00:00 19994330.278000000864 29000000.037999991328 27870000.057999968529 3969333.065000057220 60408.184449622 2024-04-08T04:25:36.447337+00:00 19994330.276999950409 28999999.951000090688 27869999.950999978930 3969864.892999887001 60408.184461276 2024-04-08T04:25:37.454216+00:00 19994330.279000040144 29000000.015999909490 27870000.006000038236 3968957.084000111092 60408.184472935 2024-04-08T04:25:38.461591+00:00 19994330.281000021845 29000000.013000011444 27870000.028999920934 3970768.987999916077 60408.184484405 2024-04-08T04:25:39.452598+00:00 19994330.276000019163 29000000.001000050455 27869999.978000041097 3975426.884000062943 60408.184496065 2024-04-08T04:25:40.459974+00:00 19994330.278000000864 28999999.978000041097 27869999.996999979019 3965113.092000008095 60408.184507540 2024-04-08T04:25:41.451476+00:00 19994330.276000019163 29000000.002999901772 27870000.019000001252 3965397.064000010025 60408.184519194 2024-04-08T04:25:42.458356+00:00 19994330.279999971390 28999999.979000091553 27869999.929999999702 3971614.894999980927 60408.184530670 2024-04-08T04:25:43.449859+00:00 19994330.274999979883 29000000.047999981791 27870000.048999991268 3972327.972000002861 60408.184542329 2024-04-08T04:25:44.457235+00:00 19994330.281999949366 28999999.975000020117 27870000.018999990076 3967731.074999928009 60408.184553799 2024-04-08T04:25:45.448242+00:00 19994330.278000120074 29000000.013999938965 27869999.942000001669 3969617.930000067223 60408.184565458 2024-04-08T04:25:46.455617+00:00 19994330.278000000864 28999999.968999978155 27870000.029000010341 3967874.106999992859 60408.184576929 2024-04-08T04:25:47.446624+00:00 19994330.278000000864 29000000.018000010401 27870000.006999999285 3975117.945999979973 60408.184588588 2024-04-08T04:25:48.453999+00:00 19994330.275999899954 28999999.980000019073 27870000.013999998569 3972731.014999986161 60408.184600241 2024-04-08T04:25:49.460878+00:00 19994330.277000069618 29000000.019000049680 27869999.969000011683 3971940.991999983788 60408.184611717 2024-04-08T04:25:50.452381+00:00 19994330.279999971390 29000000.028999920934 27870000.061999980360 3976424.057000041008 60408.184623371 2024-04-08T04:25:51.459261+00:00 19994330.278000000864 28999999.973000001162 27869999.948000010103 3968136.873000026215 60408.184634847 2024-04-08T04:25:52.450764+00:00 19994330.280000001192 28999999.960999999195 27870000.010999981314 3974120.032999991905 60408.184646500 2024-04-08T04:25:53.457643+00:00 19994330.274000000209 29000000.045000001788 27869999.991000000387 3973329.074999928009 60408.184657976 2024-04-08T04:25:54.449146+00:00 19994330.278000000864 29000000.001999989152 27870000.050999999046 3967046.000000000000 60408.184669630 2024-04-08T04:25:55.456025+00:00 19994330.278999999166 29000000.008999999613 27870000.048000041395 3970522.000000000000 60408.184681105 2024-04-08T04:25:56.447529+00:00 19994330.280000001192 28999999.976000010967 27869999.939000010490 3970213.127000092994 60408.184692765 2024-04-08T04:25:57.454903+00:00 19994330.278000000864 29000000.002999991179 27869999.940999981016 3970635.801999927033 60408.184704235 2024-04-08T04:25:58.445911+00:00 19994330.279000010341 29000000.002000000328 27869999.997999969870 3972424.978000044823 60408.184715895 2024-04-08T04:25:59.453287+00:00 19994330.273999989033 28999999.998000029474 27869999.998000029474 3972790.013999938965 60408.184727548 2024-04-08T04:26:00.460166+00:00 19994330.275999989361 29000000.016999959946 27870000.034999970347 3973373.131000041962 60408.184739024 2024-04-08T04:26:01.451669+00:00 19994330.281000021845 28999999.955000039190 27869999.971000079066 3971903.927999972831 60408.184750684 2024-04-08T04:26:02.459044+00:00 19994330.276999980211 29000000.025999959558 27870000.028000000864 3973583.016999959946 60408.184762153 2024-04-08T04:26:03.450051+00:00 19994330.281000021845 29000000.028000000864 27869999.991999980062 3972794.919000030030 60408.184773813 2024-04-08T04:26:04.457426+00:00 19994330.273999989033 28999999.967000011355 27870000.006999969482 3973886.024000049103 60408.184785283 2024-04-08T04:26:05.448434+00:00 19994330.280000030994 29000000.004000011832 27869999.965000029653 3971463.981999992859 60408.184796942 2024-04-08T04:26:06.455809+00:00 19994330.280999958515 29000000.023999989033 27870000.049000021070 3971813.044999957085 60408.184808418 2024-04-08T04:26:07.447312+00:00 19994330.273999989033 28999999.960000038147 27869999.969999909401 3972199.989000082016 60408.184820072 2024-04-08T04:26:08.454191+00:00 19994330.277000010014 29000000.050999999046 27870000.034000039101 3969664.040999888908 60408.184831548 2024-04-08T04:26:09.445695+00:00 19994330.278000000864 28999999.983999971300 27869999.962999939919 3971151.021000028122 60408.184843201 2024-04-08T04:26:10.452574+00:00 19994330.282000008970 28999999.991999980062 27870000.031000021845 3974456.952000021935 60408.184854860 2024-04-08T04:26:11.459949+00:00 19994330.275000039488 29000000.011999960989 27869999.971000079066 3966265.973000050057 60408.184866331 2024-04-08T04:26:12.450956+00:00 19994330.275999959558 28999999.999000068754 27870000.032999988645 3966979.070999979973 60408.184877990 2024-04-08T04:26:13.458331+00:00 19994330.284000039101 28999999.975999951363 27869999.977000001818 3963672.896999955177 60408.184889466 2024-04-08T04:26:14.449834+00:00 19994330.272999998182 28999999.996999979019 27869999.953999999911 3972216.140000000130 60408.184901119 2024-04-08T04:26:15.456713+00:00 19994330.278999980539 29000000.015000101179 27870000.044000029564 3967418.924000001047 60408.184912595 2024-04-08T04:26:16.448217+00:00 19994330.279999971390 29000000.006999969482 27869999.958999991417 3968397.024999998976 60408.184924249 2024-04-08T04:26:17.455096+00:00 19994330.277000010014 29000000.016000028700 27870000.110000010580 3969100.042000000831 60408.184935724 2024-04-08T04:26:18.446598+00:00 19994330.276000019163 28999999.983999971300 27869999.923999909312 3972054.955999999773 60408.184947378 2024-04-08T04:26:19.453478+00:00 19994330.276999950409 28999999.993000030518 27870000.017000000924 3969491.955999999773 60408.184958854 2024-04-08T04:26:20.444981+00:00 19994330.278000000864 29000000.024999979883 27869999.977000001818 3966380.126999999862 60408.184970513 2024-04-08T04:26:21.452357+00:00 19994330.282000061125 28999999.962000008672 27869999.980000000447 3966848.894999995828 60408.184982167 2024-04-08T04:26:22.459236+00:00 19994330.276999950409 28999999.975999951363 27870000.002000000328 3968047.961000002921 60408.184993643 2024-04-08T04:26:23.450739+00:00 19994330.278000000864 29000000.050999999046 27870000.028000000864 3970963.968999996781 60408.185005302 2024-04-08T04:26:24.458114+00:00 19994330.274999979883 28999999.985000010580 27870000.011000011116 3968288.982000000775 60408.185016772 2024-04-08T04:26:25.449122+00:00 19994330.278000000864 29000000.001999970526 27870000.002000000328 3965540.069999999832 60408.185028432 2024-04-08T04:26:26.456497+00:00 19994330.280000090599 29000000.006000038236 27870000.026999980211 3966561.936999998987 60408.185039902 2024-04-08T04:26:27.447504+00:00 19994330.278999920934 28999999.990999940783 27869999.925999999046 3967688.073000005912 60408.185051561 2024-04-08T04:26:28.454879+00:00 19994330.279000040144 29000000.004000000656 27870000.014999989420 3965217.037999995053 60408.185063031 2024-04-08T04:26:29.445886+00:00 19994330.276000019163 28999999.997999999672 27870000.044000029564 3966232.927000001073 60408.185074691 2024-04-08T04:26:30.453261+00:00 19994330.279999971390 28999999.986999988556 27869999.940000001341 3969039.023999996018 60408.185086350 2024-04-08T04:26:31.460637+00:00 19994330.276999950409 29000000.024000000209 27870000.112999979407 3967391.959000005852 60408.185097820 2024-04-08T04:26:32.451644+00:00 19994330.279000040144 28999999.981000009924 27869999.967999991030 3969416.113999993075 60408.185109479 2024-04-08T04:26:33.459019+00:00 19994330.276000019163 29000000.000000000000 27869999.887000020593 3966031.932000011206 60408.185120950 2024-04-08T04:26:34.450026+00:00 19994330.278999920934 28999999.976000010967 27870000.080999970436 3966710.009999989998 60408.185132609 2024-04-08T04:26:35.457401+00:00 19994330.277000069618 29000000.022999968380 27869999.976000010967 3970271.980000004172 60408.185144085 2024-04-08T04:26:36.448905+00:00 19994330.276999950409 29000000.041000008583 27870000.048000041395 3968649.040000007022 60408.185155738 2024-04-08T04:26:37.455784+00:00 19994330.276000019163 28999999.942000031471 27869999.957000020891 3966056.889999986161 60408.185167214 2024-04-08T04:26:38.447287+00:00 19994330.279999971390 29000000.056999981403 27870000.066999908537 3969696.071000009775 60408.185178868 2024-04-08T04:26:39.454166+00:00 19994330.279000040144 28999999.995999988168 27869999.974000100046 3963708.000000000000 60408.185190343 2024-04-08T04:26:40.445669+00:00 19994330.278000000864 28999999.962999999523 27870000.000000000000 3969856.989999995101 60408.185201997 2024-04-08T04:26:41.452549+00:00 19994330.279000040144 29000000.000999990851 27869999.969999909401 3969499.079999998212 60408.185213657 2024-04-08T04:26:42.459924+00:00 19994330.274999979883 28999999.998000029474 27870000.014000058174 3971647.829000011086 60408.185225132 2024-04-08T04:26:43.451427+00:00 19994330.279999971390 29000000.002999961376 27870000.008999940008 3970297.156999989878 60408.185236786 2024-04-08T04:26:44.458306+00:00 19994330.277000069618 29000000.043000038713 27869999.978000041097 3968695.991999999154 60408.185248262 2024-04-08T04:26:45.449809+00:00 19994330.279999971390 28999999.953999999911 27869999.993000030518 3965958.031000003219 60408.185259915 2024-04-08T04:26:46.456689+00:00 19994330.278000000864 29000000.026000019163 27870000.021999958903 3968267.981000006199 60408.185271391 2024-04-08T04:26:47.448192+00:00 19994330.278999999166 28999999.990000009537 27869999.988000039011 3965829.930999993812 60408.185283045 2024-04-08T04:26:48.455071+00:00 19994330.274000000209 29000000.011999960989 27870000.032999988645 3968184.988999993075 60408.185294521 2024-04-08T04:26:49.446574+00:00 19994330.282000008970 28999999.983000040054 27869999.962000008672 3965804.003000020981 60408.185306180 2024-04-08T04:26:50.453949+00:00 19994330.275999989361 29000000.021999958903 27869999.991999980062 3968844.945999979973 60408.185317650 2024-04-08T04:26:51.444956+00:00 19994330.280000001192 28999999.990000009537 27870000.018000010401 3971493.118000001181 60408.185329310 2024-04-08T04:26:52.452332+00:00 19994330.279000010341 28999999.991999980062 27870000.003999948502 3968840.955999999773 60408.185340963 2024-04-08T04:26:53.459211+00:00 19994330.274999979883 29000000.019000049680 27869999.983000040054 3968885.083999990951 60408.185352439 2024-04-08T04:26:54.450714+00:00 19994330.276000019163 28999999.998999949545 27870000.032999988645 3967652.978000015020 60408.185364093 2024-04-08T04:26:55.457593+00:00 19994330.276999980211 29000000.004999998957 27869999.985000010580 3967520.949999988079 60408.185375568 2024-04-08T04:26:56.449097+00:00 19994330.278000000864 28999999.965999960899 27869999.958999991417 3961985.019000024069 60408.185387222 2024-04-08T04:26:57.455976+00:00 19994330.283000018448 29000000.009999990463 27870000.016999959946 3971501.016999990214 60408.185398698 2024-04-08T04:26:58.447479+00:00 19994330.275999989361 29000000.004999998957 27870000.026000000536 3967416.910999984015 60408.185410351 2024-04-08T04:26:59.454358+00:00 19994330.278000000864 28999999.976000070572 27870000.002000000328 3972293.083000003826 60408.185421827 2024-04-08T04:27:00.445861+00:00 19994330.277000010014 29000000.018999930471 27869999.989999990910 3971760.996000022162 60408.185433486 2024-04-08T04:27:01.453236+00:00 19994330.278000000864 29000000.016000028700 27869999.978999998420 3967687.010999978054 60408.185444957 2024-04-08T04:27:02.444244+00:00 19994330.277000010014 29000000.008000019938 27870000.067000001669 3968129.979000002146 60408.185456616 2024-04-08T04:27:03.451619+00:00 19994330.280999958515 29000000.009999990463 27870000.007999990135 3971528.962000011932 60408.185468270 2024-04-08T04:27:04.458498+00:00 19994330.279000040144 28999999.944000009447 27869999.951000008732 3967465.021999984980 60408.185479745 2024-04-08T04:27:05.450001+00:00 19994330.275999959558 28999999.993000000715 27869999.974000010639 3968860.923000007868 60408.185491405 2024-04-08T04:27:06.457377+00:00 19994330.273999989033 29000000.041000008583 27870000.046000000089 3966719.157999991905 60408.185502875 2024-04-08T04:27:07.448384+00:00 19994330.280000030994 28999999.991999998689 27869999.977999988943 3968870.901000022888 60408.185514534 2024-04-08T04:27:08.455759+00:00 19994330.281000021845 28999999.993000000715 27869999.986000001431 3965924.926999986172 60408.185526004 2024-04-08T04:27:09.446766+00:00 19994330.273999989033 28999999.992999989539 27870000.010999981314 3968571.104000002146 60408.185537664 2024-04-08T04:27:10.454141+00:00 19994330.280999958515 29000000.000000000000 27869999.983000040054 3969094.023000001907 60408.185549140 2024-04-08T04:27:11.445645+00:00 19994330.276000078768 29000000.015999998897 27869999.982999980450 3970389.886000006925 60408.185560793 2024-04-08T04:27:12.452524+00:00 19994330.279999971390 29000000.010000020266 27869999.991000000387 3966120.055999993812 60408.185572452 2024-04-08T04:27:13.459899+00:00 19994330.272999998182 29000000.012999981642 27870000.064000010490 3972184.984999984968 60408.185583923 2024-04-08T04:27:14.450906+00:00 19994330.281999949366 28999999.980000019073 27869999.943000018597 3970550.076000005007 60408.185595582 2024-04-08T04:27:15.458281+00:00 19994330.279999971390 28999999.993999961764 27870000.057999968529 3969917.990000010002 60408.185607058 2024-04-08T04:27:16.449784+00:00 19994330.276000019163 29000000.037000000477 27869999.995000060648 3969404.986000000965 60408.185618712 2024-04-08T04:27:17.456664+00:00 19994330.278000000864 28999999.978000041097 27869999.968999978155 3969088.965999991167 60408.185630187 2024-04-08T04:27:18.448167+00:00 19994330.278000000864 28999999.982999980450 27870000.010999921709 3966065.018999993801 60408.185641847 2024-04-08T04:27:19.455541+00:00 19994330.278000000864 29000000.004999998957 27869999.974000100046 3965523.987000017893 60408.185653317 2024-04-08T04:27:20.446549+00:00 19994330.274000048637 28999999.985000010580 27870000.030999898911 3971290.022000014782 60408.185664976 2024-04-08T04:27:21.453925+00:00 19994330.281999949366 28999999.973999980837 27869999.995000001043 3963466.026999949943 60408.185676452 2024-04-08T04:27:22.445428+00:00 19994330.279000040144 29000000.044999960810 27869999.967000011355 3969922.001000047196 60408.185688105 2024-04-08T04:27:23.452307+00:00 19994330.276000019163 28999999.965000029653 27870000.002000089735 3969349.981000006199 60408.185699765 2024-04-08T04:27:24.459682+00:00 19994330.278999920934 29000000.054000020027 27870000.061999920756 3972826.966999948025 60408.185711235 2024-04-08T04:27:25.450689+00:00 19994330.277000069618 28999999.971999999136 27869999.991000059992 3971155.008000016212 60408.185722894 2024-04-08T04:27:26.458065+00:00 19994330.279000040144 28999999.988000039011 27869999.958999991417 3967885.003000020981 60408.185734364 2024-04-08T04:27:27.449072+00:00 19994330.278000000864 29000000.014999989420 27870000.011000040919 3972631.028999983799 60408.185746023 2024-04-08T04:27:28.456447+00:00 19994330.278000000864 29000000.032999988645 27870000.035999890417 3966942.013999999035 60408.185757494 2024-04-08T04:27:29.447454+00:00 19994330.276999950409 28999999.955000039190 27869999.936000108719 3965928.933000028133 60408.185769153 2024-04-08T04:27:30.454829+00:00 19994330.276000019163 29000000.007999900728 27870000.065999981016 3972789.935000001919 60408.185780629 2024-04-08T04:27:31.446333+00:00 19994330.278999920934 29000000.000000000000 27869999.953999999911 3968376.011999965180 60408.185792283 2024-04-08T04:27:32.453212+00:00 19994330.280000090599 28999999.976000070572 27870000.013999938965 3967579.147000014782 60408.185803758 2024-04-08T04:27:33.444715+00:00 19994330.278000000864 29000000.021000031382 27870000.060000058264 3968775.852999985218 60408.185815412 2024-04-08T04:27:34.451594+00:00 19994330.276999950409 29000000.018999930471 27870000.010999921709 3967814.156000018120 60408.185827071 2024-04-08T04:27:35.458969+00:00 19994330.278000000864 28999999.986000061035 27869999.921000000089 3966281.930000007153 60408.185838541 2024-04-08T04:27:36.449977+00:00 19994330.277000069618 28999999.979999899864 27869999.999000001699 3966528.925999999046 60408.185850201 2024-04-08T04:27:37.457351+00:00 19994330.278000000864 29000000.015000101179 27869999.962000001222 3968487.097000002861 60408.185861676 2024-04-08T04:27:38.448855+00:00 19994330.278000000864 29000000.026999950409 27870000.089999999851 3965505.986999989022 60408.185873330 2024-04-08T04:27:39.455734+00:00 19994330.280999999493 28999999.983000040054 27869999.936999991536 3967755.925000011921 60408.185884806 2024-04-08T04:27:40.447237+00:00 19994330.278000000864 28999999.998999949545 27870000.032000008970 3974554.039999961853 60408.185896460 2024-04-08T04:27:41.454116+00:00 19994330.276999998838 28999999.991000059992 27869999.979999989271 3967703.990999997128 60408.185907935 2024-04-08T04:27:42.445620+00:00 19994330.275999989361 29000000.019999999553 27870000.031000021845 3970946.999000012875 60408.185919589 2024-04-08T04:27:43.452499+00:00 19994330.278999999166 28999999.993999999017 27869999.974999990314 3961057.008000016212 60408.185931065 2024-04-08T04:27:44.444002+00:00 19994330.277000010014 28999999.993999999017 27869999.984999980778 3966581.018999993801 60408.185942724 2024-04-08T04:27:45.451377+00:00 19994330.278000000864 28999999.969999998808 27869999.978000018746 3971621.981999992859 60408.185954378 2024-04-08T04:27:46.458256+00:00 19994330.280000001192 29000000.032999988645 27870000.061999980360 3963066.958999990951 60408.185965854 2024-04-08T04:27:47.449760+00:00 19994330.278999980539 28999999.988000009209 27869999.962999999523 3969353.129999995232 60408.185977507 2024-04-08T04:27:48.456639+00:00 19994330.275000009686 28999999.991000000387 27870000.002000030130 3972435.893999993801 60408.185988983 2024-04-08T04:27:49.448142+00:00 19994330.278000000864 29000000.000000000000 27869999.988999959081 3966636.912000000011 60408.186000637 2024-04-08T04:27:50.455021+00:00 19994330.279000010341 29000000.023999989033 27870000.032000008970 3967380.075000048149 60408.186012113 2024-04-08T04:27:51.446525+00:00 19994330.280000001192 29000000.004999998957 27869999.999000009149 3968134.033999979030 60408.186023766 2024-04-08T04:27:52.453404+00:00 19994330.275999989361 28999999.969000041485 27869999.991999980062 3967957.050999999046 60408.186035242 2024-04-08T04:27:53.444907+00:00 19994330.278999980539 29000000.019999980927 27869999.991000000387 3971240.952000021935 60408.186046896 2024-04-08T04:27:54.451786+00:00 19994330.276000019163 28999999.990000009537 27870000.010999981314 3967779.093999981880 60408.186058555 2024-04-08T04:27:55.459161+00:00 19994330.276000019163 28999999.986999988556 27869999.978000041097 3969793.027999997139 60408.186070031 2024-04-08T04:27:56.450664+00:00 19994330.278999980539 29000000.017000019550 27870000.050999999046 3964814.873000026215 60408.186081685 2024-04-08T04:27:57.457543+00:00 19994330.279999971390 28999999.995000001043 27869999.939000010490 3968776.061999977101 60408.186093160 2024-04-08T04:27:58.449047+00:00 19994330.280000030994 29000000.067999958992 27870000.092000011355 3970753.944000006188 60408.186104814 2024-04-08T04:27:59.455926+00:00 19994330.274999979883 28999999.945000048727 27869999.957000020891 3968307.077000021935 60408.186116290 2024-04-08T04:28:00.447429+00:00 19994330.280000030994 28999999.957000020891 27869999.962999939919 3968790.836999952793 60408.186127949 2024-04-08T04:28:01.454804+00:00 19994330.274999979883 28999999.996999979019 27870000.007000088692 3964959.064999998081 60408.186139419 2024-04-08T04:28:02.445812+00:00 19994330.278999980539 29000000.022999998182 27870000.042999979109 3969330.330000042915 60408.186151078 2024-04-08T04:28:03.453187+00:00 19994330.278000000864 29000000.019999980927 27869999.997999910265 3964263.705999969970 60408.186162549 2024-04-08T04:28:04.444194+00:00 19994330.281000021845 28999999.998000029474 27869999.963000059128 3970111.942000031006 60408.186174208 2024-04-08T04:28:05.451569+00:00 19994330.276000019163 28999999.996999979019 27869999.998000029474 3965331.100999950897 60408.186185862 2024-04-08T04:28:06.458448+00:00 19994330.273999929428 28999999.993000030518 27870000.031000021845 3968364.955000042915 60408.186197338 2024-04-08T04:28:07.449952+00:00 19994330.279000040144 28999999.998999949545 27869999.986999988556 3967283.976000010967 60408.186208991 2024-04-08T04:28:08.456831+00:00 19994330.276999950409 29000000.008999940008 27870000.020999908447 3971139.023999989033 60408.186220467 2024-04-08T04:28:09.448334+00:00 19994330.281000021845 28999999.981000069529 27869999.929000020027 3968243.942999958992 60408.186232126 2024-04-08T04:28:10.455709+00:00 19994330.277000069618 29000000.037999991328 27870000.050000071526 3971135.997000039089 60408.186243596 2024-04-08T04:28:11.446716+00:00 19994330.278999920934 28999999.983000040054 27869999.952999949455 3970405.029999970924 60408.186255256 2024-04-08T04:28:12.454091+00:00 19994330.278000000864 29000000.028999920934 27870000.085000038147 3968070.083000003826 60408.186266726 2024-04-08T04:28:13.445099+00:00 19994330.279000040144 28999999.950999978930 27869999.935999989510 3969298.054000020027 60408.186278385 2024-04-08T04:28:14.452474+00:00 19994330.276000019163 29000000.010000109673 27870000.054999951273 3966098.874000012875 60408.186289861 2024-04-08T04:28:15.443977+00:00 19994330.276999950409 28999999.998999949545 27869999.956000000238 3969314.028999983799 60408.186301515 2024-04-08T04:28:16.450857+00:00 19994330.281000021845 29000000.041000008583 27870000.000999990851 3966903.994000018109 60408.186313174 2024-04-08T04:28:17.458231+00:00 19994330.276000019163 28999999.945999979973 27870000.025000009686 3970404.994999945164 60408.186324649 2024-04-08T04:28:18.449735+00:00 19994330.281000021845 29000000.024999979883 27870000.001999989152 3967973.080000042915 60408.186336303 2024-04-08T04:28:19.456614+00:00 19994330.274999979883 28999999.971000000834 27870000.008999999613 3968856.912999988068 60408.186347779 2024-04-08T04:28:20.448117+00:00 19994330.278000000864 29000000.028999999166 27869999.948000010103 3967495.990000010002 60408.186359433 2024-04-08T04:28:21.454997+00:00 19994330.279999971390 29000000.013000000268 27870000.052999999374 3970518.965999960899 60408.186370908 2024-04-08T04:28:22.446499+00:00 19994330.278000000864 28999999.993999999017 27869999.984999980778 3968114.052000045776 60408.186382562 2024-04-08T04:28:23.453379+00:00 19994330.278000000864 28999999.984999980778 27869999.998000029474 3970286.986999989022 60408.186394038 2024-04-08T04:28:24.444882+00:00 19994330.278000000864 29000000.002000000328 27869999.988999959081 3972869.976000010967 60408.186405697 2024-04-08T04:28:25.452257+00:00 19994330.272999998182 29000000.006999999285 27869999.999000009149 3968352.973999977112 60408.186417168 2024-04-08T04:28:26.443264+00:00 19994330.280000090599 29000000.005000028759 27870000.041000008583 3968736.013999999035 60408.186428827 2024-04-08T04:28:27.450640+00:00 19994330.279999971390 28999999.993999961764 27869999.966000020504 3969922.109000027180 60408.186440480 2024-04-08T04:28:28.457518+00:00 19994330.278000000864 28999999.969000041485 27870000.024999979883 3968612.953000009060 60408.186451956 2024-04-08T04:28:29.449022+00:00 19994330.278000000864 29000000.024999979883 27869999.961000028998 3968674.055999993812 60408.186463616 2024-04-08T04:28:30.456396+00:00 19994330.276999950409 28999999.995999988168 27870000.009999990463 3972683.893000007141 60408.186475086 2024-04-08T04:28:31.447404+00:00 19994330.278000000864 29000000.017000019550 27869999.986999988556 3971295.116999983788 60408.186486745 2024-04-08T04:28:32.454779+00:00 19994330.274999979883 28999999.982999980450 27870000.009999990463 3970370.879999995232 60408.186498215 2024-04-08T04:28:33.445787+00:00 19994330.280999999493 29000000.016000028700 27870000.028000000864 3969884.988000034820 60408.186509875 2024-04-08T04:28:34.453162+00:00 19994330.278000000864 29000000.029999971390 27869999.996999979019 3970110.057999968994 60408.186521345 2024-04-08T04:28:35.444169+00:00 19994330.278000000864 28999999.915000021458 27869999.937000039965 3963540.034999967087 60408.186533004 2024-04-08T04:28:36.451544+00:00 19994330.275999989361 29000000.033000048250 27870000.006000038236 3969556.049000024796 60408.186544658 2024-04-08T04:28:37.458423+00:00 19994330.280999999493 29000000.009999990463 27870000.044999960810 3966542.921000003815 60408.186556133 2024-04-08T04:28:38.449927+00:00 19994330.278000000864 29000000.010999921709 27870000.003999948502 3969116.939000010025 60408.186567787 2024-04-08T04:28:39.456806+00:00 19994330.275999989361 28999999.986000061035 27869999.977000001818 3969182.082000017166 60408.186579263 2024-04-08T04:28:40.448309+00:00 19994330.281000021845 29000000.014999989420 27870000.003000020981 3966592.940999985207 60408.186590916 2024-04-08T04:28:41.455188+00:00 19994330.275999989361 29000000.006999969482 27870000.044000029564 3969685.960000038147 60408.186602392 2024-04-08T04:28:42.446690+00:00 19994330.278000000864 29000000.022999998182 27869999.980999950320 3968241.004999995232 60408.186614046 2024-04-08T04:28:43.453570+00:00 19994330.277000010014 28999999.932000041008 27869999.942000031471 3963185.025999904145 60408.186625522 2024-04-08T04:28:44.445074+00:00 19994330.276999980211 29000000.054999951273 27870000.046000000089 3965791.076000093948 60408.186637175 2024-04-08T04:28:45.451953+00:00 19994330.280999988317 28999999.968000050634 27870000.004000071436 3966191.969999908935 60408.186648651 2024-04-08T04:28:46.443456+00:00 19994330.277000010014 29000000.015999909490 27869999.957999940962 3969712.984000086784 60408.186660310 2024-04-08T04:28:47.450831+00:00 19994330.280000030994 28999999.969000101089 27869999.981999989599 3967840.918999909889 60408.186671964 2024-04-08T04:28:48.457711+00:00 19994330.274999979883 29000000.029999971390 27870000.067999958992 3969397.250000000000 60408.186683440 2024-04-08T04:28:49.449214+00:00 19994330.278000000864 28999999.983999971300 27869999.966000080109 3963592.855000019073 60408.186695094 2024-04-08T04:28:50.456093+00:00 19994330.277000010014 29000000.008000019938 27870000.010999921709 3968340.988999962807 60408.186706570 2024-04-08T04:28:51.447596+00:00 19994330.278000000864 28999999.977000001818 27869999.979000091553 3969305.948000072967 60408.186718229 2024-04-08T04:28:52.454971+00:00 19994330.281000021845 29000000.037000060081 27870000.070999979973 3971139.046000003815 60408.186729699 2024-04-08T04:28:53.445979+00:00 19994330.278000000864 28999999.986999988556 27869999.997999999672 3968179.100999950897 60408.186741358 2024-04-08T04:28:54.453354+00:00 19994330.278999980539 29000000.007999900728 27869999.973000001162 3965221.860000013839 60408.186752828 2024-04-08T04:28:55.444361+00:00 19994330.277000010014 28999999.982000108808 27869999.962000001222 3971306.980000019073 60408.186764488 2024-04-08T04:28:56.451736+00:00 19994330.277000010014 28999999.986000001431 27869999.999000001699 3970070.159000039101 60408.186775958 2024-04-08T04:28:57.442743+00:00 19994330.277000010014 29000000.010000001639 27869999.967999991030 3970695.884999989998 60408.186787617 2024-04-08T04:28:58.450118+00:00 19994330.279999971390 29000000.013000000268 27870000.046999990940 3976162.036999940872 60408.186799271 2024-04-08T04:28:59.456998+00:00 19994330.277000010014 29000000.013999998569 27869999.998000029474 3968808.978000044823 60408.186810747 2024-04-08T04:29:00.448501+00:00 19994330.276999950409 28999999.995000001043 27870000.039999991655 3967265.000999927986 60408.186822406 2024-04-08T04:29:01.455876+00:00 19994330.277000069618 28999999.977000001818 27869999.974000010639 3970036.025000094902 60408.186833876 2024-04-08T04:29:02.446883+00:00 19994330.278000000864 29000000.011000011116 27870000.013000011444 3971609.949000000954 60408.186845535 2024-04-08T04:29:03.454259+00:00 19994330.281000021845 29000000.025000009686 27870000.012999951839 3969230.990000010002 60408.186857006 2024-04-08T04:29:04.445266+00:00 19994330.273999929428 28999999.971999999136 27869999.952000018209 3975866.036999940872 60408.186868665 2024-04-08T04:29:05.452641+00:00 19994330.279999971390 29000000.022999998182 27870000.024999979883 3969726.044999957085 60408.186880135 2024-04-08T04:29:06.443648+00:00 19994330.278000000864 28999999.970999959856 27869999.950000051409 3972109.991000055801 60408.186891794 2024-04-08T04:29:07.451024+00:00 19994330.279000040144 29000000.001000050455 27870000.059999998659 3972784.899999976158 60408.186903264 2024-04-08T04:29:08.442031+00:00 19994330.277000069618 29000000.022999998182 27869999.968999978155 3966409.088999987114 60408.186914924 2024-04-08T04:29:09.449406+00:00 19994330.279999971390 29000000.001999970526 27870000.009999990463 3970649.984000086784 60408.186926583 2024-04-08T04:29:10.456781+00:00 19994330.278000000864 28999999.973999980837 27870000.012000020593 3969460.049999951851 60408.186938059 2024-04-08T04:29:11.448284+00:00 19994330.278999920934 29000000.003000020981 27869999.984000030905 3969169.904999970924 60408.186949713 2024-04-08T04:29:12.455163+00:00 19994330.275000099093 29000000.014999989420 27869999.998999949545 3971646.917000054847 60408.186961188 2024-04-08T04:29:13.446667+00:00 19994330.279999971390 28999999.997000038624 27870000.021999958903 3968677.054999948014 60408.186972842 2024-04-08T04:29:14.453546+00:00 19994330.276000019163 29000000.008000019938 27869999.981000069529 3970678.967000008095 60408.186984318 2024-04-08T04:29:15.445049+00:00 19994330.275999899954 28999999.967999938875 27869999.967999938875 3964806.108999968041 60408.186995977 2024-04-08T04:29:16.452424+00:00 19994330.282000061125 29000000.039000030607 27870000.037999991328 3969247.043000102043 60408.187007447 2024-04-08T04:29:17.443431+00:00 19994330.278000000864 28999999.957999940962 27869999.950000051409 3969683.989999889862 60408.187019106 2024-04-08T04:29:18.450806+00:00 19994330.272999998182 28999999.983000040054 27870000.026000019163 3971846.059000014793 60408.187030582 2024-04-08T04:29:19.442310+00:00 19994330.281000021845 29000000.070000048727 27870000.003999948502 3970790.874000072014 60408.187042236 2024-04-08T04:29:20.449189+00:00 19994330.276000019163 28999999.979999899864 27870000.046000000089 3975251.959999918938 60408.187053896 2024-04-08T04:29:21.456564+00:00 19994330.280999898911 29000000.031000021845 27870000.004999998957 3972873.009999989998 60408.187065365 2024-04-08T04:29:22.447571+00:00 19994330.275000099093 28999999.953999999911 27870000.012000080198 3966110.124000072014 60408.187077025 2024-04-08T04:29:23.454946+00:00 19994330.279999971390 29000000.016000028700 27869999.995000001043 3967449.924000024796 60408.187088495 2024-04-08T04:29:24.445953+00:00 19994330.276999950409 28999999.986999988556 27869999.975999951363 3967673.949999928009 60408.187100154 2024-04-08T04:29:25.453329+00:00 19994330.278000000864 29000000.008000019938 27869999.955000039190 3968663.014999986161 60408.187111625 2024-04-08T04:29:26.444336+00:00 19994330.277000069618 28999999.986999988556 27870000.069000009447 3967333.065000057220 60408.187123284 2024-04-08T04:29:27.451711+00:00 19994330.278999999166 28999999.986999988556 27869999.935999989510 3973217.000999927986 60408.187134754 2024-04-08T04:29:28.442718+00:00 19994330.282000001520 29000000.022999998182 27869999.967999938875 3967741.861000061035 60408.187146413 2024-04-08T04:29:29.450094+00:00 19994330.276000000536 28999999.980000019073 27870000.050000071526 3966202.054000020027 60408.187158072 2024-04-08T04:29:30.457469+00:00 19994330.276999998838 29000000.009000059217 27869999.990999940783 3968742.031000018120 60408.187169543 2024-04-08T04:29:31.448476+00:00 19994330.277000010014 28999999.988999959081 27869999.999000068754 3966715.979999899864 60408.187181202 2024-04-08T04:29:32.455851+00:00 19994330.278000000864 29000000.011000040919 27869999.986999999732 3964550.173000096809 60408.187192672 2024-04-08T04:29:33.446858+00:00 19994330.280000001192 29000000.004000000656 27870000.010999988765 3968605.840999960899 60408.187204331 2024-04-08T04:29:34.454234+00:00 19994330.278000000864 29000000.011999990791 27870000.024000000209 3973257.983999968041 60408.187215807 2024-04-08T04:29:35.445736+00:00 19994330.279000010341 29000000.041999999434 27869999.991000011563 3972795.055000067223 60408.187227461 2024-04-08T04:29:36.452616+00:00 19994330.275999989361 28999999.926000010222 27869999.965999990702 3971690.911000012886 60408.187238936 2024-04-08T04:29:37.444119+00:00 19994330.275999989361 29000000.008999988437 27870000.002000000328 3975392.036999940872 60408.187250590 2024-04-08T04:29:38.450998+00:00 19994330.277000010014 29000000.015999998897 27870000.041999999434 3968878.065000057220 60408.187262066 2024-04-08T04:29:39.442501+00:00 19994330.282999988645 28999999.978999998420 27870000.022999998182 3971776.981999992859 60408.187273720 2024-04-08T04:29:40.449381+00:00 19994330.276000019163 29000000.055000010878 27869999.952000018209 3972916.990999937057 60408.187285379 2024-04-08T04:29:41.456756+00:00 19994330.280999958515 29000000.015000019222 27870000.067999958992 3976294.011000037193 60408.187296849 2024-04-08T04:29:42.447763+00:00 19994330.273999989033 28999999.949999991804 27869999.934000018984 3971742.960999966133 60408.187308508 2024-04-08T04:29:43.455139+00:00 19994330.277000010014 28999999.995999988168 27870000.050999999046 3972425.021000028122 60408.187319984 2024-04-08T04:29:44.446641+00:00 19994330.280000030994 28999999.986999988556 27869999.959999978542 3972491.083999990951 60408.187331638 2024-04-08T04:29:45.453521+00:00 19994330.278000000864 28999999.999000009149 27869999.999000009149 3964652.980000019073 60408.187343114 2024-04-08T04:29:46.445024+00:00 19994330.278999980539 28999999.994000021368 27869999.984000030905 3974290.960999966133 60408.187354767 2024-04-08T04:29:47.451903+00:00 19994330.280000030994 29000000.059999998659 27870000.002999961376 3974464.967000008095 60408.187366243 2024-04-08T04:29:48.443406+00:00 19994330.273999989033 28999999.951999958605 27870000.041999999434 3973283.998000026215 60408.187377897 2024-04-08T04:29:49.450285+00:00 19994330.277000010014 29000000.008000019938 27869999.961000028998 3971021.922999978065 60408.187389373 2024-04-08T04:29:50.441789+00:00 19994330.278000000864 29000000.021000031382 27870000.000999990851 3967495.000000000000 60408.187401026 2024-04-08T04:29:51.448668+00:00 19994330.278999980539 29000000.003000020981 27870000.024000048637 3970339.070000051986 60408.187412686 2024-04-08T04:29:52.456044+00:00 19994330.278000000864 28999999.983999971300 27869999.937999960035 3970860.061999917030 60408.187424161 2024-04-08T04:29:53.447546+00:00 19994330.279999971390 28999999.995999928564 27870000.014000058174 3968659.935000061989 60408.187435815 2024-04-08T04:29:54.454425+00:00 19994330.274999979883 29000000.011000040919 27870000.051999930292 3968184.113999962807 60408.187447291 2024-04-08T04:29:55.445928+00:00 19994330.277000069618 28999999.998000029474 27869999.978999968618 3970556.889999986161 60408.187458950 2024-04-08T04:29:56.453304+00:00 19994330.278999920934 29000000.016999959946 27870000.032000061125 3973027.037999988068 60408.187470420 2024-04-08T04:29:57.444311+00:00 19994330.283000111580 28999999.958000060171 27870000.001999970526 3967423.980000019073 60408.187482079 2024-04-08T04:29:58.451686+00:00 19994330.273999929428 29000000.020999908447 27869999.967000011355 3970559.942000031006 60408.187493555 2024-04-08T04:29:59.443189+00:00 19994330.278000000864 28999999.984000090510 27869999.988999959081 3970906.972000002861 60408.187505209 2024-04-08T04:30:00.450069+00:00 19994330.277000069618 29000000.031000021845 27870000.021000031382 3968306.011000037193 60408.187516869 2024-04-08T04:30:01.457443+00:00 19994330.276999950409 28999999.959999918938 27870000.004999998957 3972731.053999900818 60408.187528338 2024-04-08T04:30:02.448452+00:00 19994330.276999950409 29000000.019999980927 27869999.970999959856 3968303.054000020027 60408.187539998 2024-04-08T04:30:03.455825+00:00 19994330.281000021845 28999999.985000010580 27869999.995000001043 3971150.955000042915 60408.187551468 2024-04-08T04:30:04.446832+00:00 19994330.278000000864 29000000.014999989420 27870000.007000088692 3967437.018000007141 60408.187563127 2024-04-08T04:30:05.454208+00:00 19994330.276000019163 28999999.989000078291 27870000.044999960810 3965619.057999968994 60408.187574598 2024-04-08T04:30:06.445216+00:00 19994330.279000040144 28999999.990000009537 27869999.945999979973 3965772.944000006188 60408.187586257 2024-04-08T04:30:07.452590+00:00 19994330.278999920934 28999999.998999949545 27870000.014999989420 3970004.929999948014 60408.187597733 2024-04-08T04:30:08.444094+00:00 19994330.276000019163 29000000.003000020981 27870000.034000039101 3969446.073000072967 60408.187609386 2024-04-08T04:30:09.450973+00:00 19994330.279999971390 28999999.980999950320 27869999.968000050634 3970541.024999976158 60408.187620862 2024-04-08T04:30:10.442477+00:00 19994330.278000000864 29000000.052000001073 27870000.034000001848 3966839.955000042915 60408.187632516 2024-04-08T04:30:11.449356+00:00 19994330.280000090599 29000000.024999998510 27869999.942999999970 3968768.969999908935 60408.187644175 2024-04-08T04:30:12.456731+00:00 19994330.274999979883 28999999.991000000387 27870000.054000001401 3967102.120000004768 60408.187655651 2024-04-08T04:30:13.448234+00:00 19994330.278000000864 28999999.953000009060 27869999.966000009328 3966066.020000100136 60408.187667305 2024-04-08T04:30:14.455113+00:00 19994330.279999971390 29000000.017000000924 27869999.974000010639 3961473.927999972831 60408.187678780 2024-04-08T04:30:15.446617+00:00 19994330.277000069618 28999999.977999988943 27869999.997999999672 3968686.037999988068 60408.187690434 2024-04-08T04:30:16.453496+00:00 19994330.275999899954 28999999.997000008821 27870000.004000011832 3969976.901999949943 60408.187701910 2024-04-08T04:30:17.444999+00:00 19994330.281000021845 29000000.034000009298 27870000.026999980211 3968590.160000085831 60408.187713569 2024-04-08T04:30:18.452374+00:00 19994330.277000069618 29000000.004999998957 27870000.035000000149 3967316.872999907006 60408.187725039 2024-04-08T04:30:19.443381+00:00 19994330.278000000864 29000000.014999989420 27870000.006000008434 3969970.034000039101 60408.187736698 2024-04-08T04:30:20.450756+00:00 19994330.276000000536 28999999.954999979585 27869999.964999970049 3967963.924000024796 60408.187748169 2024-04-08T04:30:21.441764+00:00 19994330.278000000864 29000000.020000040531 27870000.038000050932 3968459.044000030030 60408.187759828 2024-04-08T04:30:22.449139+00:00 19994330.280999999493 28999999.970999959856 27869999.938999950886 3969930.000999927986 60408.187771488 2024-04-08T04:30:23.456514+00:00 19994330.278999991715 29000000.032000008970 27870000.016000028700 3971004.955999969970 60408.187782957 2024-04-08T04:30:24.447521+00:00 19994330.277000010014 29000000.012000020593 27870000.001999970526 3968403.040000081062 60408.187794617 2024-04-08T04:30:25.454897+00:00 19994330.274000000209 28999999.986999988556 27870000.012000020593 3969607.042999982834 60408.187806093 2024-04-08T04:30:26.446400+00:00 19994330.280000001192 28999999.959999978542 27869999.980000019073 3968296.008999944199 60408.187817746 2024-04-08T04:30:27.453279+00:00 19994330.275999989361 29000000.071000039577 27870000.032000008970 3971663.957000017166 60408.187829222 2024-04-08T04:30:28.444782+00:00 19994330.280000001192 28999999.940999981016 27869999.990999940783 3969767.029999970924 60408.187840876 2024-04-08T04:30:29.451661+00:00 19994330.278000000864 29000000.021999958903 27869999.973000049591 3972108.958000063896 60408.187852351 2024-04-08T04:30:30.443164+00:00 19994330.277000010014 29000000.020000100136 27870000.031999949366 3969922.049999951851 60408.187864005 2024-04-08T04:30:31.450044+00:00 19994330.275999989361 28999999.987999919802 27870000.001000050455 3968041.856000065804 60408.187875481 2024-04-08T04:30:32.441547+00:00 19994330.282999988645 28999999.995000001043 27870000.006999969482 3970718.033999919891 60408.187887134 2024-04-08T04:30:33.448426+00:00 19994330.276000019163 28999999.980000019073 27869999.971999999136 3964630.065000057220 60408.187898794 2024-04-08T04:30:34.455801+00:00 19994330.279999971390 29000000.008000019938 27870000.014000058174 3968793.034000039101 60408.187910270 2024-04-08T04:30:35.447305+00:00 19994330.277000010014 29000000.041000008583 27870000.042999979109 3970816.942999958992 60408.187921924 2024-04-08T04:30:36.454184+00:00 19994330.277000010014 28999999.953999999911 27869999.954999919981 3971175.049000024796 60408.187933399 2024-04-08T04:30:37.445687+00:00 19994330.278000000864 29000000.008000019938 27870000.008000019938 3969709.975999950897 60408.187945059 2024-04-08T04:30:38.453062+00:00 19994330.278000000864 29000000.032999988645 27870000.002000089735 3967935.958999990951 60408.187956529 2024-04-08T04:30:39.444069+00:00 19994330.277000010014 28999999.949000000954 27869999.953999999911 3964538.023000001907 60408.187968188 2024-04-08T04:30:40.451445+00:00 19994330.280999958515 29000000.008000019938 27869999.995000001043 3971760.003000020981 60408.187979658 2024-04-08T04:30:41.442452+00:00 19994330.275000039488 29000000.015999909490 27870000.014999989420 3969697.967000008095 60408.187991317 2024-04-08T04:30:42.449827+00:00 19994330.278000000864 29000000.000000000000 27870000.021999958903 3968788.044999957085 60408.188002788 2024-04-08T04:30:43.440836+00:00 19994330.281000021845 29000000.003000020981 27869999.995000001043 3971943.961000084877 60408.188014447 2024-04-08T04:30:44.448209+00:00 19994330.275999959558 28999999.988000039011 27870000.001999970526 3970298.978000000119 60408.188026106 2024-04-08T04:30:45.455584+00:00 19994330.275000039488 28999999.957999940962 27869999.968000050634 3975848.061000000220 60408.188037576 2024-04-08T04:30:46.446592+00:00 19994330.282999988645 29000000.077000018209 27870000.096999999136 3970678.005000000820 60408.188049236 2024-04-08T04:30:47.453967+00:00 19994330.276999950409 28999999.962999999523 27869999.918999910355 3969787.992999998853 60408.188060706 2024-04-08T04:30:48.444974+00:00 19994330.277000069618 28999999.999000001699 27870000.016000028700 3966287.010000002105 60408.188072365 2024-04-08T04:30:49.452349+00:00 19994330.276999950409 28999999.962000001222 27869999.967999998480 3969761.938999998849 60408.188083841 2024-04-08T04:30:50.443852+00:00 19994330.276000019163 29000000.021999999881 27870000.057000000030 3969281.116999999154 60408.188095495 2024-04-08T04:30:51.450732+00:00 19994330.279000040144 28999999.994999989867 27869999.962000001222 3972299.884000000078 60408.188106970 2024-04-08T04:30:52.442235+00:00 19994330.283999919891 29000000.054000020027 27870000.004000011832 3964272.068999997806 60408.188118630 2024-04-08T04:30:53.449610+00:00 19994330.272999998182 28999999.984999980778 27870000.016999989748 3968468.939000003040 60408.188130100 2024-04-08T04:30:54.440617+00:00 19994330.277000069618 28999999.999000009149 27870000.034000009298 3971640.057999997865 60408.188141753 2024-04-08T04:30:55.447497+00:00 19994330.274999979883 28999999.991999980062 27869999.947000000626 3971553.035000003874 60408.188153413 2024-04-08T04:30:56.454872+00:00 19994330.281000021845 29000000.008999999613 27870000.041999999434 3965231.982000000775 60408.188164883 2024-04-08T04:30:57.445879+00:00 19994330.275999899954 28999999.984000030905 27869999.995000001043 3965847.015000001062 60408.188176543 2024-04-08T04:30:58.453254+00:00 19994330.283000111580 29000000.022999998182 27869999.986999988556 3970837.955999992788 60408.188188018 2024-04-08T04:30:59.444757+00:00 19994330.278999920934 28999999.991999980062 27869999.970000028610 3971619.053000003099 60408.188199672 2024-04-08T04:31:00.451636+00:00 19994330.276000019163 29000000.014999989420 27870000.011999960989 3969207.930000000168 60408.188211148 2024-04-08T04:31:01.443139+00:00 19994330.274999979883 28999999.976000010967 27870000.012000020593 3967588.096000000834 60408.188222801 2024-04-08T04:31:02.450019+00:00 19994330.282000061125 28999999.975000020117 27869999.940000001341 3973414.924999997020 60408.188234277 2024-04-08T04:31:03.441522+00:00 19994330.273999929428 29000000.007999960333 27870000.027000010014 3969638.023000001907 60408.188245936 2024-04-08T04:31:04.448897+00:00 19994330.279999971390 29000000.059999998659 27870000.008999999613 3972157.954999998212 60408.188257590 2024-04-08T04:31:05.455776+00:00 19994330.280000090599 28999999.971999999136 27870000.025999959558 3971875.023000001907 60408.188269066 2024-04-08T04:31:06.447279+00:00 19994330.272999998182 29000000.004000071436 27870000.003000020981 3971301.989999995101 60408.188280719 2024-04-08T04:31:07.454158+00:00 19994330.278999920934 28999999.985999941826 27870000.033999979496 3970690.047000005841 60408.188292195 2024-04-08T04:31:08.445662+00:00 19994330.280000090599 28999999.970999959856 27869999.952000018209 3966503.016000003088 60408.188303854 2024-04-08T04:31:09.453037+00:00 19994330.278000000864 29000000.026000019163 27870000.003000020981 3968498.943000004161 60408.188315324 2024-04-08T04:31:10.444044+00:00 19994330.276999950409 28999999.991999980062 27870000.005999919027 3968676.031999989878 60408.188326978 2024-04-08T04:31:11.450924+00:00 19994330.279999971390 28999999.995000001043 27870000.004000071436 3965477.972000002861 60408.188338454 2024-04-08T04:31:12.442427+00:00 19994330.278000000864 28999999.996000051498 27870000.013000011444 3968049.960999995004 60408.188350114 2024-04-08T04:31:13.449802+00:00 19994330.277000069618 29000000.021000031382 27869999.939000010490 3966541.990000010002 60408.188361583 2024-04-08T04:31:14.440809+00:00 19994330.274999998510 28999999.986999988556 27870000.032999988645 3965752.067999988794 60408.188373243 2024-04-08T04:31:15.448184+00:00 19994330.278999999166 28999999.959999918938 27869999.985999941826 3969629.981000006199 60408.188384897 2024-04-08T04:31:16.455063+00:00 19994330.282000001520 29000000.089000109583 27870000.022999998182 3967648.079999998212 60408.188396372 2024-04-08T04:31:17.446567+00:00 19994330.275000009686 28999999.977000001818 27870000.029999971390 3965478.967000008095 60408.188408026 2024-04-08T04:31:18.453446+00:00 19994330.279999990016 28999999.958999991417 27869999.936000108719 3965633.923999994993 60408.188419502 2024-04-08T04:31:19.444948+00:00 19994330.275000009686 29000000.024999979883 27870000.046000000089 3969110.101999998093 60408.188431155 2024-04-08T04:31:20.451828+00:00 19994330.278999999166 28999999.993999961764 27869999.998999949545 3966228.027999997139 60408.188442631 2024-04-08T04:31:21.443331+00:00 19994330.273999989033 29000000.041000008583 27870000.008000019938 3967195.900999993086 60408.188454285 2024-04-08T04:31:22.450210+00:00 19994330.282000008970 28999999.949000000954 27869999.975000020117 3971659.935000001919 60408.188465761 2024-04-08T04:31:23.441714+00:00 19994330.279000010341 29000000.019000049680 27869999.959999918938 3968232.990000010002 60408.188477420 2024-04-08T04:31:24.449089+00:00 19994330.278000000864 29000000.017999999225 27870000.055000070482 3969899.189999998081 60408.188488890 2024-04-08T04:31:25.440096+00:00 19994330.275999989361 28999999.984000001103 27869999.992999911308 3967515.805000007153 60408.188500550 2024-04-08T04:31:26.447471+00:00 19994330.276999980211 29000000.003999989480 27869999.995000001043 3966687.106000006199 60408.188512203 2024-04-08T04:31:27.454351+00:00 19994330.280000030994 28999999.986000001431 27870000.026999998838 3965900.959999979008 60408.188523673 2024-04-08T04:31:28.445358+00:00 19994330.278000000864 28999999.981000009924 27869999.975000001490 3967467.006000012159 60408.188535333 2024-04-08T04:31:29.452733+00:00 19994330.277000010014 29000000.035999979824 27869999.991000000387 3965162.995000004768 60408.188546808 2024-04-08T04:31:30.444235+00:00 19994330.278000000864 28999999.983000010252 27869999.989000011235 3968635.951000005007 60408.188558462 2024-04-08T04:31:31.451115+00:00 19994330.278000000864 29000000.004999998957 27869999.969999998808 3967672.007999985944 60408.188569938 2024-04-08T04:31:32.442618+00:00 19994330.277000010014 28999999.997000008821 27870000.043000008911 3964662.157999991905 60408.188581591 2024-04-08T04:31:33.449498+00:00 19994330.278999980539 28999999.986999988556 27870000.000999990851 3967677.887000023853 60408.188593067 2024-04-08T04:31:34.441001+00:00 19994330.279999971390 29000000.022000011057 27870000.027000010014 3969246.101999998093 60408.188604726 2024-04-08T04:31:35.448376+00:00 19994330.277000010014 28999999.957000020891 27869999.970999989659 3963158.886999994982 60408.188616380 2024-04-08T04:31:36.455255+00:00 19994330.278000000864 29000000.013999998569 27869999.988999988884 3970172.955999999773 60408.188627856 2024-04-08T04:31:37.446759+00:00 19994330.278000000864 29000000.021999958903 27869999.993000030518 3966676.997999995947 60408.188639516 2024-04-08T04:31:38.454133+00:00 19994330.278000000864 28999999.995000001043 27870000.001999970526 3971246.071000009775 60408.188650985 2024-04-08T04:31:39.445141+00:00 19994330.275000039488 29000000.006000038236 27870000.026000019163 3967500.032999991905 60408.188662645 2024-04-08T04:31:40.452516+00:00 19994330.282999988645 28999999.978999968618 27869999.949999991804 3968727.977999985218 60408.188674115 2024-04-08T04:31:41.443523+00:00 19994330.276000019163 29000000.019999980927 27870000.043999969959 3962074.004000008106 60408.188685774 2024-04-08T04:31:42.450898+00:00 19994330.276999950409 29000000.014999989420 27870000.050000008196 3966077.018999993801 60408.188697244 2024-04-08T04:31:43.441906+00:00 19994330.277000069618 28999999.995000001043 27869999.980000019073 3974371.867000014056 60408.188708904 2024-04-08T04:31:44.449281+00:00 19994330.280999898911 28999999.981999989599 27870000.004999998957 3967354.131999998819 60408.188720379 2024-04-08T04:31:45.440784+00:00 19994330.278000000864 28999999.980000019073 27869999.973999980837 3968233.993999987841 60408.188732033 2024-04-08T04:31:46.447662+00:00 19994330.277000069618 29000000.029000040144 27869999.986000001431 3971587.046000003815 60408.188743693 2024-04-08T04:31:47.455038+00:00 19994330.279000040144 28999999.988999959081 27869999.990000009537 3969245.930000007153 60408.188755163 2024-04-08T04:31:48.446046+00:00 19994330.275999899954 29000000.029000040144 27870000.031000021845 3970606.019999980927 60408.188766822 2024-04-08T04:31:49.453421+00:00 19994330.281000021845 28999999.985000010580 27869999.955999970436 3970201.955999999773 60408.188778298 2024-04-08T04:31:50.444924+00:00 19994330.272000070661 28999999.971999999136 27869999.971000079066 3972795.111000000965 60408.188789952 2024-04-08T04:31:51.451803+00:00 19994330.279999971390 29000000.044999960810 27870000.028000000864 3972295.794000030030 60408.188801427 2024-04-08T04:31:52.443307+00:00 19994330.281000021845 28999999.978000041097 27870000.008999940008 3975420.146999955177 60408.188813081 2024-04-08T04:31:53.450186+00:00 19994330.276999950409 29000000.012999888510 27870000.072999950498 3964540.984000027180 60408.188824557 2024-04-08T04:31:54.441688+00:00 19994330.279000040144 29000000.004000071436 27869999.937000039965 3969080.948000013828 60408.188836216 2024-04-08T04:31:55.449064+00:00 19994330.276999950409 28999999.985999941826 27870000.024000048637 3969469.030999958981 60408.188847686 2024-04-08T04:31:56.440071+00:00 19994330.274000048637 28999999.971999999136 27869999.911000009626 3970704.962999999989 60408.188859345 2024-04-08T04:31:57.447446+00:00 19994330.278999920934 29000000.027000069618 27870000.078999999911 3974014.926000059117 60408.188870999 2024-04-08T04:31:58.454326+00:00 19994330.281000021845 28999999.980000019073 27869999.945999979973 3968400.158999979030 60408.188882475 2024-04-08T04:31:59.445829+00:00 19994330.279000040144 29000000.009999990463 27870000.034999970347 3968585.943000019062 60408.188894128 2024-04-08T04:32:00.452708+00:00 19994330.274999979883 29000000.026000019163 27869999.952000018209 3968624.967999995220 60408.188905604 2024-04-08T04:32:01.444211+00:00 19994330.278000000864 29000000.010999999940 27870000.055999990553 3967620.000000000000 60408.188917258 2024-04-08T04:32:02.451090+00:00 19994330.278000000864 28999999.964999999851 27869999.971999999136 3968825.128999948967 60408.188928734 2024-04-08T04:32:03.442594+00:00 19994330.284000039101 29000000.004000011832 27870000.021000031382 3968691.920000017155 60408.188940393 2024-04-08T04:32:04.449968+00:00 19994330.270999908447 29000000.013000000268 27870000.028999920934 3970087.035000026226 60408.188951863 2024-04-08T04:32:05.440976+00:00 19994330.280000090599 28999999.958999991417 27869999.984000090510 3969804.963999987114 60408.188963523 2024-04-08T04:32:06.448351+00:00 19994330.279999971390 29000000.063000019640 27870000.030999999493 3971386.000000000000 60408.188974992 2024-04-08T04:32:07.439359+00:00 19994330.274000048637 28999999.959999978542 27869999.980000000447 3968067.995000004768 60408.188986652 2024-04-08T04:32:08.446734+00:00 19994330.280000001192 29000000.018000010401 27870000.008999999613 3965629.943000019062 60408.188998306 2024-04-08T04:32:09.453613+00:00 19994330.276999998838 29000000.017999980599 27870000.030000001192 3973341.038999975193 60408.189009781 2024-04-08T04:32:10.445116+00:00 19994330.280000001192 28999999.998000029474 27869999.963999990374 3967298.949999988079 60408.189021435 2024-04-08T04:32:11.451995+00:00 19994330.278000000864 28999999.986999988556 27870000.035000029951 3967268.068000019062 60408.189032911 2024-04-08T04:32:12.443498+00:00 19994330.278999999166 29000000.000000000000 27869999.924999978393 3959753.921999990940 60408.189044564 2024-04-08T04:32:13.450378+00:00 19994330.279999990016 29000000.008000019938 27870000.018000010401 3969058.033999979030 60408.189056040 2024-04-08T04:32:14.441881+00:00 19994330.274000018835 28999999.985000010580 27870000.022999968380 3970471.201000034809 60408.189067700 2024-04-08T04:32:15.449256+00:00 19994330.278999980539 28999999.988999959081 27869999.981000009924 3972970.937999964226 60408.189079170 2024-04-08T04:32:16.440263+00:00 19994330.279000010341 29000000.018000010401 27869999.971000019461 3967866.980000019073 60408.189090829 2024-04-08T04:32:17.447639+00:00 19994330.277000010014 29000000.004999998957 27869999.996999979019 3970638.870000004768 60408.189102483 2024-04-08T04:32:18.454518+00:00 19994330.276999980211 28999999.965000029653 27870000.012000020593 3967153.056999980938 60408.189113959 2024-04-08T04:32:19.446021+00:00 19994330.275999989361 29000000.031999949366 27870000.047999981791 3967848.004000008106 60408.189125612 2024-04-08T04:32:20.452900+00:00 19994330.278000030667 29000000.001000050455 27869999.962999999523 3968986.915000020992 60408.189137088 2024-04-08T04:32:21.444403+00:00 19994330.278000000864 28999999.970999959856 27870000.008999999613 3965990.164999961853 60408.189148742 2024-04-08T04:32:22.451282+00:00 19994330.279999971390 28999999.994000080973 27870000.029000040144 3965704.955000042915 60408.189160218 2024-04-08T04:32:23.442786+00:00 19994330.279000040144 29000000.023999929428 27869999.980999950320 3970146.949999988079 60408.189171877 2024-04-08T04:32:24.450161+00:00 19994330.276999950409 28999999.991000059992 27869999.977000001818 3968672.981000006199 60408.189183353 2024-04-08T04:32:25.441664+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3966954.050999999046 60408.189195006 2024-04-08T04:32:26.448543+00:00 19994330.274000048637 28999999.998999949545 27869999.995000001043 3962182.079999982845 60408.189206482 2024-04-08T04:32:27.440046+00:00 19994330.279999971390 29000000.032000061125 27870000.036000009626 3959327.962000011932 60408.189218142 2024-04-08T04:32:28.447422+00:00 19994330.278999980539 28999999.990999940783 27870000.041000008583 3967075.929000020027 60408.189229795 2024-04-08T04:32:29.454301+00:00 19994330.278000000864 28999999.962000008672 27869999.932000041008 3966846.968999981880 60408.189241271 2024-04-08T04:32:30.445804+00:00 19994330.279000040144 29000000.029999971390 27870000.011999960989 3964990.920000017155 60408.189252930 2024-04-08T04:32:31.453179+00:00 19994330.277000010014 29000000.014999989420 27870000.022999998182 3970058.125999987125 60408.189264400 2024-04-08T04:32:32.444186+00:00 19994330.278999980539 28999999.950000051409 27869999.967000011355 3966492.009000002872 60408.189276060 2024-04-08T04:32:33.451562+00:00 19994330.275999959558 29000000.036000009626 27869999.975000020117 3971551.997999966145 60408.189287530 2024-04-08T04:32:34.442569+00:00 19994330.279000040144 28999999.988000039011 27870000.074999928474 3966571.958000003826 60408.189299189 2024-04-08T04:32:35.449944+00:00 19994330.278000000864 29000000.008999940008 27869999.960999969393 3966225.925999999046 60408.189310659 2024-04-08T04:32:36.440951+00:00 19994330.281000021845 28999999.955000039190 27869999.975000020117 3967256.069000006188 60408.189322318 2024-04-08T04:32:37.448326+00:00 19994330.276000019163 29000000.057999968529 27870000.031000021845 3965853.069000006188 60408.189333794 2024-04-08T04:32:38.439830+00:00 19994330.273999929428 28999999.958999998868 27870000.009000059217 3964867.999000012875 60408.189345454 2024-04-08T04:32:39.447204+00:00 19994330.281000021845 28999999.995000001043 27869999.995999928564 3965807.000999987125 60408.189357108 2024-04-08T04:32:40.454084+00:00 19994330.278000000864 28999999.991999998689 27869999.988999959081 3963350.959999979008 60408.189368583 2024-04-08T04:32:41.445587+00:00 19994330.278000000864 29000000.025000009686 27870000.002000089735 3965335.010000050068 60408.189380237 2024-04-08T04:32:42.452467+00:00 19994330.278000000864 28999999.985999990255 27869999.987999919802 3966450.043999969959 60408.189391713 2024-04-08T04:32:43.443970+00:00 19994330.276000019163 28999999.976000010967 27869999.973000049591 3967015.948000013828 60408.189403366 2024-04-08T04:32:44.450848+00:00 19994330.276999950409 29000000.048000011593 27870000.074000000954 3969472.963999987114 60408.189414842 2024-04-08T04:32:45.442352+00:00 19994330.278000000864 28999999.984999980778 27869999.958000000566 3964436.044000030030 60408.189426496 2024-04-08T04:32:46.449231+00:00 19994330.282999988645 28999999.982000019401 27869999.962000001222 3968881.972999989986 60408.189437971 2024-04-08T04:32:47.440734+00:00 19994330.276000019163 29000000.013000011444 27870000.061999991536 3972913.010999978054 60408.189449631 2024-04-08T04:32:48.448109+00:00 19994330.278000000864 29000000.021999958903 27869999.986999988556 3967846.939000010025 60408.189461101 2024-04-08T04:32:49.439117+00:00 19994330.277000069618 29000000.013000011444 27869999.983000010252 3967015.018000007141 60408.189472760 2024-04-08T04:32:50.446492+00:00 19994330.276999950409 28999999.990000009537 27869999.994000021368 3968239.011999965180 60408.189484414 2024-04-08T04:32:51.453371+00:00 19994330.278000000864 28999999.990000009537 27869999.995999988168 3969651.043000041973 60408.189495884 2024-04-08T04:32:52.444378+00:00 19994330.278000000864 29000000.000000000000 27870000.030999988317 3967506.908999979030 60408.189507544 2024-04-08T04:32:53.451753+00:00 19994330.281000021845 29000000.006999969482 27869999.940000001341 3962904.051999986172 60408.189519013 2024-04-08T04:32:54.442761+00:00 19994330.276999950409 28999999.971999999136 27870000.023999989033 3972808.013000010978 60408.189530673 2024-04-08T04:32:55.450136+00:00 19994330.276000019163 29000000.041000008583 27870000.008999999613 3966433.014999986161 60408.189542149 2024-04-08T04:32:56.441639+00:00 19994330.278000000864 28999999.986000001431 27870000.021000031382 3967958.001000047196 60408.189553802 2024-04-08T04:32:57.448518+00:00 19994330.279000040144 29000000.026999950409 27870000.043999969959 3964740.012999951839 60408.189565278 2024-04-08T04:32:58.440021+00:00 19994330.276999950409 28999999.986000061035 27869999.949999991804 3968575.982000052929 60408.189576932 2024-04-08T04:32:59.446901+00:00 19994330.281000021845 28999999.957000020891 27869999.971000019461 3966115.960999966133 60408.189588591 2024-04-08T04:33:00.454276+00:00 19994330.276000019163 29000000.023999929428 27870000.018999990076 3968548.042999982834 60408.189600067 2024-04-08T04:33:01.445779+00:00 19994330.280999999493 28999999.997000098228 27870000.025000039488 3964798.114000082016 60408.189611721 2024-04-08T04:33:02.452659+00:00 19994330.272999998182 29000000.000000000000 27870000.018000010401 3970700.915999888908 60408.189623196 2024-04-08T04:33:03.444161+00:00 19994330.278999999166 28999999.975999951363 27869999.935999929905 3966013.016000031959 60408.189634850 2024-04-08T04:33:04.451041+00:00 19994330.279999990016 29000000.041000008583 27870000.036000009626 3965591.958000063896 60408.189646326 2024-04-08T04:33:05.442544+00:00 19994330.280999999493 28999999.985999941826 27869999.950000051409 3967175.944999932777 60408.189657980 2024-04-08T04:33:06.449423+00:00 19994330.276999998838 29000000.025000099093 27870000.052999969572 3963182.054000020027 60408.189669449 2024-04-08T04:33:07.440430+00:00 19994330.272999998182 29000000.019999980927 27870000.029999971390 3964375.858999968041 60408.189681109 2024-04-08T04:33:08.447806+00:00 19994330.277000010014 28999999.983999971300 27870000.014999989420 3969393.055000067223 60408.189692585 2024-04-08T04:33:09.439309+00:00 19994330.280999988317 28999999.986000061035 27869999.941000100225 3971610.106999992859 60408.189704238 2024-04-08T04:33:10.446188+00:00 19994330.280000001192 28999999.984999898821 27870000.001999970526 3965357.010999917984 60408.189715898 2024-04-08T04:33:11.453563+00:00 19994330.277000010014 28999999.999000068754 27869999.977000001818 3967623.950000048149 60408.189727368 2024-04-08T04:33:12.444570+00:00 19994330.278000000864 29000000.016000028700 27870000.008999940008 3959976.950000048149 60408.189739027 2024-04-08T04:33:13.451945+00:00 19994330.275999989361 28999999.951999899000 27869999.950000051409 3966538.059000014793 60408.189750497 2024-04-08T04:33:14.442953+00:00 19994330.278000000864 29000000.037999991328 27870000.118000030518 3965256.988999962807 60408.189762156 2024-04-08T04:33:15.450328+00:00 19994330.280000030994 29000000.015000000596 27869999.927999969572 3969368.075999975204 60408.189773627 2024-04-08T04:33:16.441335+00:00 19994330.275999959558 28999999.989000000060 27869999.996999979019 3964744.960000038147 60408.189785286 2024-04-08T04:33:17.448710+00:00 19994330.280000030994 29000000.004999998957 27870000.004999998957 3968799.968999981880 60408.189796762 2024-04-08T04:33:18.440213+00:00 19994330.282000008970 28999999.990000009537 27869999.978000041097 3966734.046999930870 60408.189808415 2024-04-08T04:33:19.447092+00:00 19994330.269999980927 28999999.976999979466 27870000.052999969572 3963511.960000038147 60408.189819891 2024-04-08T04:33:20.438595+00:00 19994330.278000000864 29000000.012000020593 27869999.985000010580 3965898.978000044823 60408.189831551 2024-04-08T04:33:21.445970+00:00 19994330.278999980539 28999999.993000000715 27870000.000999931246 3963406.078999996185 60408.189843204 2024-04-08T04:33:22.452850+00:00 19994330.281000021845 29000000.003999978304 27870000.044000029564 3965179.944000006188 60408.189854680 2024-04-08T04:33:23.444353+00:00 19994330.274999979883 29000000.000000029802 27869999.953000001609 3963648.010999917984 60408.189866334 2024-04-08T04:33:24.451233+00:00 19994330.281000021845 29000000.005999978632 27869999.966999989003 3967209.923000096809 60408.189877809 2024-04-08T04:33:25.442736+00:00 19994330.277000010014 28999999.975000020117 27870000.026000011712 3969745.074000000954 60408.189889463 2024-04-08T04:33:26.449615+00:00 19994330.275999959558 29000000.017999950796 27869999.951999988407 3973855.964999914169 60408.189900939 2024-04-08T04:33:27.441118+00:00 19994330.279999971390 28999999.988000039011 27870000.019999999553 3966543.035000085831 60408.189912599 2024-04-08T04:33:28.448493+00:00 19994330.278000120074 29000000.051999989897 27870000.057999998331 3964644.991999983788 60408.189924068 2024-04-08T04:33:29.439500+00:00 19994330.278999920934 28999999.961000028998 27869999.988000009209 3965187.976999998093 60408.189935728 2024-04-08T04:33:30.446876+00:00 19994330.276000019163 29000000.016999959946 27869999.944999989122 3971861.014999986161 60408.189947382 2024-04-08T04:33:31.453755+00:00 19994330.278000000864 28999999.985000010580 27870000.065000031143 3965340.922999978065 60408.189958857 2024-04-08T04:33:32.445258+00:00 19994330.279999971390 28999999.986999988556 27869999.958000000566 3969623.121999979019 60408.189970511 2024-04-08T04:33:33.452138+00:00 19994330.277000069618 29000000.004000011832 27870000.034999970347 3971795.027999997139 60408.189981981 2024-04-08T04:33:34.443144+00:00 19994330.279999971390 28999999.998999949545 27869999.949000000954 3968535.848999977112 60408.189993640 2024-04-08T04:33:35.450520+00:00 19994330.276999950409 29000000.002000089735 27870000.051999989897 3966679.155000091065 60408.190005110 2024-04-08T04:33:36.441528+00:00 19994330.276000019163 29000000.048999909312 27869999.990000009537 3967768.904999970924 60408.190016770 2024-04-08T04:33:37.448902+00:00 19994330.279000040144 28999999.991000059992 27870000.006000038236 3966908.049999951851 60408.190028240 2024-04-08T04:33:38.439909+00:00 19994330.274999979883 29000000.026000019163 27869999.983999971300 3971121.031000018120 60408.190039899 2024-04-08T04:33:39.447285+00:00 19994330.278000000864 28999999.917999979109 27869999.967000011355 3964580.986000061035 60408.190051375 2024-04-08T04:33:40.438788+00:00 19994330.281999949366 29000000.052999969572 27870000.087999999523 3965975.992999910843 60408.190063029 2024-04-08T04:33:41.445667+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3967582.960000038147 60408.190074688 2024-04-08T04:33:42.453042+00:00 19994330.277000069618 28999999.996000051498 27870000.013000011444 3968891.088000059128 60408.190086158 2024-04-08T04:33:43.444049+00:00 19994330.278999920934 29000000.018999930471 27869999.953999999911 3968450.969999908935 60408.190097817 2024-04-08T04:33:44.451424+00:00 19994330.275000099093 28999999.966000080109 27869999.967000011355 3967741.981999992859 60408.190109287 2024-04-08T04:33:45.442432+00:00 19994330.278999920934 29000000.017999891192 27870000.013000011444 3968536.972000002861 60408.190120947 2024-04-08T04:33:46.449807+00:00 19994330.276000019163 28999999.966000080109 27869999.949000000954 3960354.989000082016 60408.190132422 2024-04-08T04:33:47.441310+00:00 19994330.284000039101 29000000.059000018984 27870000.070999979973 3972351.049000024796 60408.190144076 2024-04-08T04:33:48.448189+00:00 19994330.273999929428 28999999.996999979019 27870000.006000038236 3963253.923999906052 60408.190155552 2024-04-08T04:33:49.439692+00:00 19994330.278000000864 28999999.935999989510 27869999.952999949455 3967069.150000094902 60408.190167211 2024-04-08T04:33:50.447068+00:00 19994330.277000069618 29000000.006000038236 27869999.975999951363 3966531.937999964226 60408.190178681 2024-04-08T04:33:51.438075+00:00 19994330.281000021845 29000000.041999939829 27870000.043000098318 3967820.942999958992 60408.190190341 2024-04-08T04:33:52.445450+00:00 19994330.273999929428 28999999.977000001818 27870000.021999958903 3962504.139999986161 60408.190201994 2024-04-08T04:33:53.452329+00:00 19994330.281000021845 28999999.961000010371 27869999.955999970436 3967981.782999991905 60408.190213470 2024-04-08T04:33:54.443833+00:00 19994330.279999971390 29000000.077999990433 27870000.077000018209 3971243.093999981880 60408.190225124 2024-04-08T04:33:55.450712+00:00 19994330.274999998510 28999999.966000009328 27869999.973000049591 3967540.964000105858 60408.190236600 2024-04-08T04:33:56.442215+00:00 19994330.276000000536 29000000.000000000000 27870000.010999921709 3967822.029999970924 60408.190248253 2024-04-08T04:33:57.449094+00:00 19994330.278000000864 29000000.002000000328 27870000.001999970526 3969503.059999942780 60408.190259729 2024-04-08T04:33:58.440597+00:00 19994330.282000008970 29000000.011999990791 27869999.982000108808 3970355.985000013839 60408.190271389 2024-04-08T04:33:59.447972+00:00 19994330.275999989361 28999999.967000011355 27869999.943999890238 3969429.989000082016 60408.190282858 2024-04-08T04:34:00.438980+00:00 19994330.278999999166 29000000.035999979824 27870000.078000068665 3971320.982999920845 60408.190294518 2024-04-08T04:34:01.446355+00:00 19994330.275999989361 28999999.986000001431 27869999.980000000447 3966453.973000050057 60408.190305988 2024-04-08T04:34:02.437362+00:00 19994330.282000008970 29000000.032000008970 27870000.017000000924 3969935.957999945153 60408.190317648 2024-04-08T04:34:03.444737+00:00 19994330.275999989361 28999999.962000008672 27869999.960999999195 3965772.078999996185 60408.190329301 2024-04-08T04:34:04.451616+00:00 19994330.278000030667 29000000.005999978632 27869999.982000008225 3965368.958999990951 60408.190340777 2024-04-08T04:34:05.443119+00:00 19994330.275999989361 29000000.004999998957 27869999.988999988884 3969425.026000022888 60408.190352436 2024-04-08T04:34:06.450495+00:00 19994330.278999980539 28999999.995999988168 27870000.016999989748 3964650.955999969970 60408.190363906 2024-04-08T04:34:07.441502+00:00 19994330.279000010341 28999999.979000028223 27870000.006000008434 3970539.122000098228 60408.190375566 2024-04-08T04:34:08.448877+00:00 19994330.277000010014 28999999.991999980062 27870000.027000010014 3963173.907999991905 60408.190387036 2024-04-08T04:34:09.439884+00:00 19994330.278000000864 29000000.052999969572 27869999.949000000954 3965869.009999989998 60408.190398695 2024-04-08T04:34:10.447260+00:00 19994330.278000000864 28999999.935000058264 27870000.032999958843 3966469.055999993812 60408.190410171 2024-04-08T04:34:11.438763+00:00 19994330.278999980539 29000000.016999959946 27870000.015000049025 3968277.955999969970 60408.190421824 2024-04-08T04:34:12.445642+00:00 19994330.278000000864 29000000.014999989420 27869999.989999949932 3965828.000000000000 60408.190433484 2024-04-08T04:34:13.453017+00:00 19994330.275000039488 28999999.978999968618 27869999.983000040054 3969508.993999958038 60408.190444960 2024-04-08T04:34:14.444520+00:00 19994330.275999959558 29000000.024000048637 27870000.032000008970 3970530.000000000000 60408.190456613 2024-04-08T04:34:15.451399+00:00 19994330.280000030994 29000000.003000020981 27869999.983999971300 3968253.989000082016 60408.190468083 2024-04-08T04:34:16.442407+00:00 19994330.280999958515 29000000.006999969482 27869999.986999988556 3966152.953999996185 60408.190479743 2024-04-08T04:34:17.449782+00:00 19994330.276000019163 28999999.971999999136 27870000.025000039488 3962514.026000022888 60408.190491213 2024-04-08T04:34:18.440789+00:00 19994330.277000010014 29000000.016000028700 27869999.977999988943 3972960.942999958992 60408.190502872 2024-04-08T04:34:19.448164+00:00 19994330.278000000864 28999999.991999980062 27870000.005999978632 3969966.157999991905 60408.190514348 2024-04-08T04:34:20.439668+00:00 19994330.275999959558 29000000.011000040919 27869999.960999969393 3965609.861999989022 60408.190526002 2024-04-08T04:34:21.446547+00:00 19994330.276000078768 29000000.000000000000 27870000.063000079244 3965182.065999985207 60408.190537477 2024-04-08T04:34:22.438050+00:00 19994330.282999988645 29000000.010999921709 27869999.980000019073 3970789.042000054847 60408.190549131 2024-04-08T04:34:23.444929+00:00 19994330.278999920934 28999999.995000001043 27869999.998999949545 3969018.906000018120 60408.190560791 2024-04-08T04:34:24.452304+00:00 19994330.279000040144 28999999.983000040054 27869999.996000051498 3969971.011999965180 60408.190572266 2024-04-08T04:34:25.443807+00:00 19994330.278000000864 29000000.011000040919 27870000.026999950409 3966848.996999979019 60408.190583920 2024-04-08T04:34:26.450687+00:00 19994330.276000019163 29000000.003999948502 27870000.021000031382 3969157.955999969970 60408.190595390 2024-04-08T04:34:27.441694+00:00 19994330.276999950409 28999999.993000030518 27869999.957000020891 3971938.128000020981 60408.190607050 2024-04-08T04:34:28.449069+00:00 19994330.279000040144 28999999.964999910444 27869999.985000010580 3967638.898000001907 60408.190618525 2024-04-08T04:34:29.440572+00:00 19994330.282999988645 29000000.061999998987 27870000.033999919891 3968766.098000050057 60408.190630179 2024-04-08T04:34:30.447451+00:00 19994330.274999979883 28999999.991999998689 27869999.981000069529 3964744.894999980927 60408.190641655 2024-04-08T04:34:31.438954+00:00 19994330.274999979883 28999999.975000001490 27870000.008999940008 3966370.003999948967 60408.190653314 2024-04-08T04:34:32.446330+00:00 19994330.274999979883 28999999.993999999017 27869999.981999989599 3965445.009999989998 60408.190664784 2024-04-08T04:34:33.437337+00:00 19994330.282000061125 28999999.984000001103 27870000.000000000000 3969733.070999979973 60408.190676443 2024-04-08T04:34:34.444712+00:00 19994330.279999971390 29000000.032000008970 27869999.990000009537 3965335.025000094902 60408.190688097 2024-04-08T04:34:35.451592+00:00 19994330.276000019163 29000000.012999981642 27869999.991999980062 3970152.945999979973 60408.190699573 2024-04-08T04:34:36.443095+00:00 19994330.281000021845 28999999.990000009537 27869999.971000079066 3967592.138000010978 60408.190711226 2024-04-08T04:34:37.449974+00:00 19994330.271999958903 29000000.008000019938 27870000.081999901682 3966664.865999937057 60408.190722702 2024-04-08T04:34:38.441477+00:00 19994330.282999988645 28999999.988999959081 27869999.943000078201 3964760.958999990951 60408.190734356 2024-04-08T04:34:39.448356+00:00 19994330.274000048637 28999999.995000001043 27869999.987999919802 3962813.116999983788 60408.190745831 2024-04-08T04:34:40.439859+00:00 19994330.278000000864 29000000.018999990076 27870000.076000001281 3969196.886000037193 60408.190757486 2024-04-08T04:34:41.446739+00:00 19994330.278999920934 28999999.978000041097 27869999.925000000745 3962191.037000060081 60408.190768961 2024-04-08T04:34:42.438242+00:00 19994330.278000000864 29000000.022999998182 27870000.004999998957 3966509.004999995232 60408.190780615 2024-04-08T04:34:43.445121+00:00 19994330.278000000864 28999999.997999969870 27870000.048000011593 3965596.985999941826 60408.190792274 2024-04-08T04:34:44.452496+00:00 19994330.283000111580 28999999.991000000387 27869999.969999980181 3960306.960999966133 60408.190803750 2024-04-08T04:34:45.443999+00:00 19994330.274999979883 29000000.000000000000 27870000.020000010729 3964128.992000102997 60408.190815404 2024-04-08T04:34:46.450879+00:00 19994330.276999950409 28999999.970000028610 27869999.965999990702 3963058.097999929916 60408.190826879 2024-04-08T04:34:47.442382+00:00 19994330.279999971390 29000000.022000011057 27870000.033000018448 3970336.981000065804 60408.190838539 2024-04-08T04:34:48.449756+00:00 19994330.276000019163 29000000.032999988645 27869999.996999979019 3962785.918999909889 60408.190850009 2024-04-08T04:34:49.440764+00:00 19994330.278000000864 28999999.967999938875 27869999.955000009388 3964749.976999998093 60408.190861668 2024-04-08T04:34:50.448140+00:00 19994330.276999998838 29000000.048000101000 27870000.080999970436 3962946.071000099182 60408.190873138 2024-04-08T04:34:51.439147+00:00 19994330.277000010014 28999999.946999911219 27869999.932000041008 3962762.961999893188 60408.190884798 2024-04-08T04:34:52.446522+00:00 19994330.280999988317 28999999.993000030518 27869999.974999960512 3963196.959000111092 60408.190896274 2024-04-08T04:34:53.438025+00:00 19994330.278000008315 29000000.049000021070 27870000.080000039190 3965362.112999916077 60408.190907927 2024-04-08T04:34:54.444904+00:00 19994330.279999990016 28999999.978999968618 27869999.987999979407 3967394.986000061035 60408.190919586 2024-04-08T04:34:55.452279+00:00 19994330.273000020534 28999999.970999959856 27869999.981999989599 3967691.917999982834 60408.190931062 2024-04-08T04:34:56.443782+00:00 19994330.278000000864 28999999.999000068754 27870000.016000028700 3969553.014999986161 60408.190942716 2024-04-08T04:34:57.450662+00:00 19994330.278000000864 29000000.006000038236 27869999.965999960899 3963138.955999969970 60408.190954192 2024-04-08T04:34:58.442165+00:00 19994330.280000001192 29000000.052999969572 27870000.048000041395 3966942.149999976158 60408.190965845 2024-04-08T04:34:59.449044+00:00 19994330.278999980539 28999999.957999940962 27869999.978999968618 3973540.980000019073 60408.190977321 2024-04-08T04:35:00.440547+00:00 19994330.276000019163 29000000.018000010401 27869999.993999961764 3963006.945999979973 60408.190988981 2024-04-08T04:35:01.447923+00:00 19994330.278999980539 28999999.986000061035 27870000.013000011444 3968592.068000078201 60408.191000450 2024-04-08T04:35:02.438930+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3964012.004999995232 60408.191012110 2024-04-08T04:35:03.446305+00:00 19994330.277000010014 29000000.015999909490 27870000.013000011444 3966713.926999927033 60408.191023580 2024-04-08T04:35:04.437312+00:00 19994330.278999980539 28999999.969000101089 27869999.955999970436 3964307.019000052940 60408.191035239 2024-04-08T04:35:05.444687+00:00 19994330.279999971390 29000000.006999969482 27870000.033000111580 3961646.008000016212 60408.191046899 2024-04-08T04:35:06.452062+00:00 19994330.278000000864 29000000.028000000864 27870000.017999891192 3967570.972999929916 60408.191058374 2024-04-08T04:35:07.443566+00:00 19994330.275000039488 28999999.958000000566 27869999.928000088781 3967549.022000073921 60408.191070029 2024-04-08T04:35:08.450445+00:00 19994330.278000000864 29000000.018999990076 27870000.055999990553 3969220.973999977112 60408.191081504 2024-04-08T04:35:09.441948+00:00 19994330.277000010014 29000000.022999998182 27869999.980999950320 3966594.016999959946 60408.191093164 2024-04-08T04:35:10.449323+00:00 19994330.282999988645 28999999.974000010639 27870000.019999980927 3965321.986000061035 60408.191104634 2024-04-08T04:35:11.440331+00:00 19994330.273999989033 28999999.993000000715 27870000.001000050455 3965846.967999935150 60408.191116293 2024-04-08T04:35:12.447706+00:00 19994330.279999971390 29000000.014999989420 27869999.991000059992 3963650.124000072014 60408.191127763 2024-04-08T04:35:13.438713+00:00 19994330.279000040144 28999999.981000009924 27870000.008999940008 3961340.914000033867 60408.191139422 2024-04-08T04:35:14.446088+00:00 19994330.278000000864 29000000.019000019878 27869999.970000028610 3965687.038999915123 60408.191150893 2024-04-08T04:35:15.437095+00:00 19994330.273999929428 29000000.004999998957 27869999.981999989599 3962849.958000000101 60408.191162552 2024-04-08T04:35:16.444471+00:00 19994330.277000069618 28999999.971999999136 27870000.018999930471 3967938.984999998938 60408.191174211 2024-04-08T04:35:17.451846+00:00 19994330.282999988645 29000000.041000008583 27870000.021000031382 3967923.985000000801 60408.191185681 2024-04-08T04:35:18.442853+00:00 19994330.274999979883 28999999.989999949932 27869999.980000000447 3966503.016999999061 60408.191197340 2024-04-08T04:35:19.450228+00:00 19994330.279000040144 28999999.953999999911 27869999.965999998152 3964328.072999998927 60408.191208811 2024-04-08T04:35:20.441235+00:00 19994330.278999920934 29000000.033000048250 27870000.042000010610 3965507.998000000138 60408.191220470 2024-04-08T04:35:21.448610+00:00 19994330.276000019163 29000000.015999969095 27870000.046999990940 3967092.998000002932 60408.191231940 2024-04-08T04:35:22.439618+00:00 19994330.278000000864 28999999.981999989599 27869999.952000010759 3964130.903999999166 60408.191243599 2024-04-08T04:35:23.446993+00:00 19994330.279999971390 28999999.995000001043 27870000.009999990463 3968244.978000000119 60408.191255069 2024-04-08T04:35:24.438000+00:00 19994330.278000000864 28999999.995000060648 27869999.991000000387 3965273.041999996174 60408.191266729 2024-04-08T04:35:25.445375+00:00 19994330.277000069618 28999999.993999961764 27869999.971000019461 3971285.092000000179 60408.191278199 2024-04-08T04:35:26.436382+00:00 19994330.279000040144 29000000.006000038236 27870000.005999978632 3967651.036000005901 60408.191289858 2024-04-08T04:35:27.443758+00:00 19994330.276999950409 29000000.026999950409 27870000.015000019222 3963548.919999993872 60408.191301518 2024-04-08T04:35:28.451133+00:00 19994330.279000040144 28999999.962999939919 27870000.004000011832 3970657.981000006199 60408.191312988 2024-04-08T04:35:29.442140+00:00 19994330.278000000864 29000000.035000089556 27870000.038999971002 3969537.955999999773 60408.191324647 2024-04-08T04:35:30.449515+00:00 19994330.278000000864 28999999.992999911308 27869999.948000010103 3965892.034999995958 60408.191336117 2024-04-08T04:35:31.440523+00:00 19994330.275999899954 28999999.947000030428 27869999.982999980450 3965897.109000004828 60408.191347776 2024-04-08T04:35:32.447898+00:00 19994330.279000040144 29000000.034000039101 27869999.964000049978 3966877.884999989998 60408.191359252 2024-04-08T04:35:33.439401+00:00 19994330.274999979883 29000000.013999938965 27870000.043999969959 3967972.013000010978 60408.191370906 2024-04-08T04:35:34.446279+00:00 19994330.279000040144 28999999.990000009537 27870000.004000011832 3969631.013999999035 60408.191382382 2024-04-08T04:35:35.437783+00:00 19994330.282999988645 29000000.009000059217 27869999.966000020504 3963841.980999990832 60408.191394036 2024-04-08T04:35:36.444662+00:00 19994330.276999950409 29000000.005999919027 27870000.054999951273 3964678.026000007987 60408.191405511 2024-04-08T04:35:37.436166+00:00 19994330.276000019163 28999999.990000009537 27869999.996000051498 3968831.030000001192 60408.191417171 2024-04-08T04:35:38.443541+00:00 19994330.278000000864 29000000.016000028700 27870000.021000031382 3969272.957999988925 60408.191428824 2024-04-08T04:35:39.450420+00:00 19994330.276000019163 28999999.970000028610 27869999.991999980062 3973059.965000004042 60408.191440300 2024-04-08T04:35:40.441923+00:00 19994330.278000000864 29000000.011999960989 27869999.968999978155 3968218.056999995839 60408.191451954 2024-04-08T04:35:41.448802+00:00 19994330.279999971390 29000000.004000071436 27869999.990000009537 3967611.038000002969 60408.191463429 2024-04-08T04:35:42.440306+00:00 19994330.279999971390 29000000.014999989420 27870000.050999999046 3968664.909999995958 60408.191475083 2024-04-08T04:35:43.447185+00:00 19994330.274999998510 28999999.980999998748 27869999.962000008672 3967318.969999998808 60408.191486553 2024-04-08T04:35:44.438192+00:00 19994330.276999998838 28999999.999000009149 27870000.023999929428 3968747.101000010967 60408.191498213 2024-04-08T04:35:45.445567+00:00 19994330.278000000864 28999999.984999988228 27869999.988000039011 3969956.921999990940 60408.191509688 2024-04-08T04:35:46.437070+00:00 19994330.280000001192 29000000.034000009298 27870000.019000049680 3972968.097000002861 60408.191521342 2024-04-08T04:35:47.443950+00:00 19994330.276999998838 28999999.961000010371 27869999.974999900907 3963590.974000006914 60408.191533002 2024-04-08T04:35:48.451325+00:00 19994330.278000000864 29000000.024999979883 27869999.971999999136 3972389.892999991775 60408.191544471 2024-04-08T04:35:49.442332+00:00 19994330.280000001192 28999999.986000001431 27870000.037999991328 3972260.085000007879 60408.191556131 2024-04-08T04:35:50.449707+00:00 19994330.274000018835 29000000.021000001580 27869999.981000069529 3966030.058999984991 60408.191567601 2024-04-08T04:35:51.440714+00:00 19994330.278000000864 29000000.015000019222 27870000.019999980927 3967194.860000013839 60408.191579260 2024-04-08T04:35:52.448090+00:00 19994330.280000001192 28999999.977000001818 27870000.032999988645 3967523.144999980927 60408.191590736 2024-04-08T04:35:53.439593+00:00 19994330.282999988645 29000000.006999969482 27870000.006000038236 3963699.029000014067 60408.191602390 2024-04-08T04:35:54.446472+00:00 19994330.271999981254 29000000.007000029087 27869999.962999939919 3972351.886000006925 60408.191613866 2024-04-08T04:35:55.437975+00:00 19994330.278000030667 28999999.989000018686 27870000.000000000000 3966390.930999993812 60408.191625519 2024-04-08T04:35:56.444855+00:00 19994330.278999980539 29000000.028999980539 27869999.993000030518 3965782.106999992859 60408.191636995 2024-04-08T04:35:57.436358+00:00 19994330.278999980539 28999999.960999969393 27869999.977000001818 3965043.973000019789 60408.191648649 2024-04-08T04:35:58.443237+00:00 19994330.273999989033 29000000.015000049025 27870000.041999999434 3969115.989999980200 60408.191660308 2024-04-08T04:35:59.450612+00:00 19994330.282000008970 29000000.038999971002 27870000.048000011593 3968642.958000003826 60408.191671778 2024-04-08T04:36:00.441619+00:00 19994330.276000019163 28999999.971999999136 27869999.943999990821 3964467.159999995958 60408.191683438 2024-04-08T04:36:01.448993+00:00 19994330.280000030994 28999999.994999948889 27869999.980000000447 3968856.798000007868 60408.191694913 2024-04-08T04:36:02.440498+00:00 19994330.275999959558 29000000.017000079155 27870000.042999979109 3971181.044999986887 60408.191706567 2024-04-08T04:36:03.447377+00:00 19994330.278000000864 28999999.965999960899 27869999.950000021607 3970659.089000015985 60408.191718043 2024-04-08T04:36:04.438880+00:00 19994330.278000000864 29000000.004999998957 27869999.974999990314 3968948.931999980938 60408.191729696 2024-04-08T04:36:05.445759+00:00 19994330.278999980539 29000000.014000058174 27870000.046000000089 3967051.048000007868 60408.191741172 2024-04-08T04:36:06.437262+00:00 19994330.279000040144 28999999.980999950320 27869999.977999988943 3966144.122000008821 60408.191752831 2024-04-08T04:36:07.444637+00:00 19994330.279999971390 28999999.985000010580 27870000.053000029176 3968801.828000009060 60408.191764302 2024-04-08T04:36:08.435645+00:00 19994330.274999979883 29000000.011999960989 27869999.977999988943 3972237.960999995004 60408.191775961 2024-04-08T04:36:09.443020+00:00 19994330.277000069618 29000000.014000058174 27869999.949000000954 3967441.053999990225 60408.191787614 2024-04-08T04:36:10.449899+00:00 19994330.276999950409 28999999.996999979019 27870000.057999968529 3966494.988000005018 60408.191799090 2024-04-08T04:36:11.441402+00:00 19994330.279999971390 28999999.973000049591 27869999.955000039190 3972706.976999998093 60408.191810744 2024-04-08T04:36:12.448281+00:00 19994330.278000000864 29000000.035999890417 27870000.007999960333 3969088.039000004996 60408.191822214 2024-04-08T04:36:13.439289+00:00 19994330.277000069618 28999999.974000100046 27870000.003000020981 3969248.928999990225 60408.191833873 2024-04-08T04:36:14.446664+00:00 19994330.278999920934 29000000.018000010401 27870000.016000028700 3967766.138999999035 60408.191845349 2024-04-08T04:36:15.438167+00:00 19994330.279000040144 29000000.019999980927 27870000.041999939829 3967612.925999999046 60408.191857003 2024-04-08T04:36:16.445046+00:00 19994330.277000069618 28999999.977999929339 27869999.968000050634 3969356.962000011932 60408.191868478 2024-04-08T04:36:17.436549+00:00 19994330.278999920934 28999999.998000029474 27869999.947999950498 3967413.076999992132 60408.191880132 2024-04-08T04:36:18.443429+00:00 19994330.281000021845 29000000.000000000000 27870000.063000079244 3963845.020999997854 60408.191891792 2024-04-08T04:36:19.450804+00:00 19994330.272999998182 28999999.996999979019 27869999.957999940962 3963778.048000007868 60408.191903261 2024-04-08T04:36:20.441811+00:00 19994330.276000019163 29000000.039000000805 27870000.093000050634 3965802.845999985933 60408.191914921 2024-04-08T04:36:21.449186+00:00 19994330.281999949366 28999999.997999999672 27869999.921999931335 3966168.073000013828 60408.191926397 2024-04-08T04:36:22.440689+00:00 19994330.274999979883 28999999.966000009328 27870000.006000038236 3968565.003999977838 60408.191938051 2024-04-08T04:36:23.447569+00:00 19994330.282999988645 29000000.004999998957 27870000.001999970526 3967794.929000020027 60408.191949526 2024-04-08T04:36:24.439072+00:00 19994330.278000120074 28999999.974000010639 27869999.988000039011 3972302.123000026215 60408.191961180 2024-04-08T04:36:25.445951+00:00 19994330.274999979883 29000000.056999981403 27870000.088999990374 3968945.908999979030 60408.191972656 2024-04-08T04:36:26.437454+00:00 19994330.276000019163 28999999.962000008672 27869999.889999989420 3972746.084999979008 60408.191984309 2024-04-08T04:36:27.444333+00:00 19994330.278999920934 28999999.991000000387 27870000.003000020981 3966988.905000030994 60408.191995785 2024-04-08T04:36:28.435836+00:00 19994330.277000069618 29000000.013999998569 27870000.054000020027 3969448.044999957085 60408.192007439 2024-04-08T04:36:29.442716+00:00 19994330.280999898911 28999999.999000009149 27869999.962999939919 3966890.924000024796 60408.192019098 2024-04-08T04:36:30.450092+00:00 19994330.276000019163 29000000.009999990463 27870000.034000039101 3973324.088999987114 60408.192030568 2024-04-08T04:36:31.441098+00:00 19994330.279999971390 28999999.944000009447 27869999.949000000954 3966776.955000042915 60408.192042228 2024-04-08T04:36:32.448473+00:00 19994330.276000019163 29000000.050999999046 27870000.004999998957 3966397.001999973785 60408.192053704 2024-04-08T04:36:33.439977+00:00 19994330.279000040144 28999999.977000001818 27870000.006999969482 3970730.976000010967 60408.192065357 2024-04-08T04:36:34.446856+00:00 19994330.276000019163 29000000.031000021845 27870000.065000060946 3969541.992999970913 60408.192076833 2024-04-08T04:36:35.438359+00:00 19994330.276000019163 28999999.974999960512 27869999.934999998659 3968220.063000022899 60408.192088487 2024-04-08T04:36:36.445238+00:00 19994330.284000001848 29000000.012000020593 27870000.026000000536 3968188.968999981880 60408.192099962 2024-04-08T04:36:37.436741+00:00 19994330.278000000864 29000000.000000000000 27870000.025999989361 3967867.953999996185 60408.192111622 2024-04-08T04:36:38.444116+00:00 19994330.276000000536 28999999.986000001431 27869999.971000000834 3966132.008000016212 60408.192123092 2024-04-08T04:36:39.435124+00:00 19994330.276999998838 29000000.044000029564 27869999.990000009537 3966678.031000018120 60408.192134751 2024-04-08T04:36:40.442499+00:00 19994330.276999998838 28999999.964999910444 27870000.021000001580 3965893.967999995220 60408.192146405 2024-04-08T04:36:41.449378+00:00 19994330.275999989361 29000000.018000010401 27870000.042999979109 3970110.043999969959 60408.192157880 2024-04-08T04:36:42.440881+00:00 19994330.280999999493 28999999.965000029653 27869999.934999998659 3968017.016000031959 60408.192169534 2024-04-08T04:36:43.447760+00:00 19994330.277000010014 29000000.039999961853 27870000.046000000089 3970701.060000001919 60408.192181010 2024-04-08T04:36:44.439264+00:00 19994330.280000001192 29000000.021000031382 27869999.984999980778 3967651.865999997128 60408.192192669 2024-04-08T04:36:45.446639+00:00 19994330.275999989361 28999999.978000041097 27869999.986000001431 3970430.996999979019 60408.192204139 2024-04-08T04:36:46.437646+00:00 19994330.278999980539 28999999.980999950320 27870000.022999998182 3965680.091000020970 60408.192215799 2024-04-08T04:36:47.445021+00:00 19994330.278000030667 28999999.995000001043 27869999.971999999136 3965563.965999960899 60408.192227269 2024-04-08T04:36:48.436029+00:00 19994330.278000000864 29000000.004999998957 27869999.979000028223 3969595.958000003826 60408.192238928 2024-04-08T04:36:49.443404+00:00 19994330.280000001192 29000000.068000078201 27870000.070999979973 3963720.050999999046 60408.192250582 2024-04-08T04:36:50.450283+00:00 19994330.274999979883 28999999.988999959081 27869999.967999991030 3965607.048000038136 60408.192262058 2024-04-08T04:36:51.441786+00:00 19994330.281000021845 28999999.947999950498 27869999.977999988943 3968000.043999969959 60408.192273711 2024-04-08T04:36:52.448665+00:00 19994330.272000011057 29000000.009999990463 27870000.004999998957 3964781.000000000000 60408.192285187 2024-04-08T04:36:53.440169+00:00 19994330.280999958515 28999999.977000001818 27869999.997000038624 3968683.921000003815 60408.192296847 2024-04-08T04:36:54.447544+00:00 19994330.279000040144 29000000.002000089735 27870000.007999960333 3968032.981999992859 60408.192308323 2024-04-08T04:36:55.439047+00:00 19994330.279999971390 29000000.005999919027 27870000.037999991328 3965678.976000010967 60408.192319976 2024-04-08T04:36:56.445926+00:00 19994330.276000019163 28999999.976000070572 27869999.909000039101 3969967.032999991905 60408.192331452 2024-04-08T04:36:57.437429+00:00 19994330.277000010014 29000000.021999999881 27870000.047000050545 3970144.983000040054 60408.192343111 2024-04-08T04:36:58.444804+00:00 19994330.279999971390 29000000.010000001639 27869999.983999971300 3965913.968999981880 60408.192354581 2024-04-08T04:36:59.435812+00:00 19994330.274999979883 29000000.017999999225 27870000.009999990463 3967386.073000013828 60408.192366241 2024-04-08T04:37:00.443187+00:00 19994330.280000030994 28999999.991000000387 27870000.077000018209 3970880.873999952804 60408.192377900 2024-04-08T04:37:01.450562+00:00 19994330.278000000864 28999999.972999989986 27869999.924999948591 3967677.060000001919 60408.192389370 2024-04-08T04:37:02.441569+00:00 19994330.274999979883 28999999.998000029474 27869999.991000059992 3966229.004999995232 60408.192401029 2024-04-08T04:37:03.448944+00:00 19994330.282000061125 28999999.996999979019 27870000.024999979883 3967518.027999997139 60408.192412499 2024-04-08T04:37:04.439952+00:00 19994330.275999899954 29000000.033000018448 27870000.028000000864 3965695.006000041962 60408.192424159 2024-04-08T04:37:05.447327+00:00 19994330.278000000864 28999999.959999978542 27869999.924999948591 3964250.986999989022 60408.192435629 2024-04-08T04:37:06.438334+00:00 19994330.280000090599 28999999.988999988884 27870000.004000071436 3968734.958999990951 60408.192447288 2024-04-08T04:37:07.445709+00:00 19994330.276999950409 29000000.016000028700 27870000.039999961853 3966930.009999989998 60408.192458758 2024-04-08T04:37:08.436716+00:00 19994330.277000069618 29000000.011999960989 27870000.006999969482 3968209.069999992847 60408.192470418 2024-04-08T04:37:09.444091+00:00 19994330.276999950409 28999999.989000018686 27869999.993000030518 3974034.040000020992 60408.192481894 2024-04-08T04:37:10.435595+00:00 19994330.276999950409 29000000.026000019163 27869999.971999999136 3968592.012000023853 60408.192493553 2024-04-08T04:37:11.442970+00:00 19994330.281000021845 29000000.002999961376 27870000.100999951363 3966470.879999995232 60408.192505206 2024-04-08T04:37:12.449849+00:00 19994330.279000040144 28999999.980000019073 27869999.930000070482 3966967.035999954212 60408.192516682 2024-04-08T04:37:13.441352+00:00 19994330.276000019163 29000000.022999998182 27869999.993000030518 3969013.961000024807 60408.192528336 2024-04-08T04:37:14.448232+00:00 19994330.278000000864 28999999.969999969006 27869999.934999998659 3969931.981000006199 60408.192539812 2024-04-08T04:37:15.439735+00:00 19994330.278999920934 29000000.028000060469 27870000.076000001281 3964217.134999989998 60408.192551466 2024-04-08T04:37:16.446614+00:00 19994330.278000000864 28999999.952999949455 27869999.936000000685 3967114.929000020027 60408.192562935 2024-04-08T04:37:17.437621+00:00 19994330.277000069618 29000000.057999968529 27870000.006000000983 3965220.125999987125 60408.192574595 2024-04-08T04:37:18.444996+00:00 19994330.279999971390 28999999.998000029474 27870000.040999989957 3964215.824999988079 60408.192586071 2024-04-08T04:37:19.436500+00:00 19994330.274999979883 28999999.995000001043 27870000.022000011057 3972022.037000000011 60408.192597724 2024-04-08T04:37:20.443379+00:00 19994330.279999971390 29000000.034999970347 27870000.016999989748 3964414.980000019073 60408.192609200 2024-04-08T04:37:21.434884+00:00 19994330.275000099093 28999999.944000009447 27869999.947000000626 3970372.029999970924 60408.192620854 2024-04-08T04:37:22.441761+00:00 19994330.278999920934 29000000.040000081062 27870000.008000019938 3969514.024000049103 60408.192632513 2024-04-08T04:37:23.449136+00:00 19994330.279000040144 28999999.967000011355 27869999.997999969870 3964836.911999940872 60408.192643983 2024-04-08T04:37:24.440144+00:00 19994330.279000040144 29000000.015999909490 27870000.037000000477 3969669.095000029076 60408.192655643 2024-04-08T04:37:25.447519+00:00 19994330.276999950409 28999999.948000069708 27869999.944000009447 3968861.982999979984 60408.192667113 2024-04-08T04:37:26.438526+00:00 19994330.278000000864 29000000.052999969572 27870000.058000031859 3965503.987000048161 60408.192678772 2024-04-08T04:37:27.445901+00:00 19994330.276999950409 28999999.970999959856 27869999.937999960035 3969485.119999945164 60408.192690248 2024-04-08T04:37:28.437404+00:00 19994330.278000000864 29000000.004999998957 27870000.012000020593 3967868.943000019062 60408.192701901 2024-04-08T04:37:29.444284+00:00 19994330.278000000864 28999999.992000099272 27870000.037000000477 3965057.942000031006 60408.192713371 2024-04-08T04:37:30.435290+00:00 19994330.278999999166 29000000.015999909490 27869999.981000009924 3966859.985000013839 60408.192725031 2024-04-08T04:37:31.442666+00:00 19994330.278999999166 28999999.971000079066 27870000.014999989420 3965217.029999970924 60408.192736684 2024-04-08T04:37:32.449545+00:00 19994330.274999998510 29000000.016999959946 27869999.951999958605 3969155.000000000000 60408.192748160 2024-04-08T04:37:33.441049+00:00 19994330.278999999166 29000000.008999940008 27870000.050999999046 3969795.986999989022 60408.192759814 2024-04-08T04:37:34.447927+00:00 19994330.278999999166 29000000.000999998301 27869999.950000051409 3963720.044999957085 60408.192771289 2024-04-08T04:37:35.439431+00:00 19994330.276000011712 29000000.011999998242 27870000.047000050545 3963427.887000083923 60408.192782949 2024-04-08T04:37:36.446808+00:00 19994330.282999988645 28999999.995999999344 27869999.986999988556 3963787.092999935150 60408.192794419 2024-04-08T04:37:37.437813+00:00 19994330.278000000864 28999999.984000001103 27870000.002999901772 3966211.945000051986 60408.192806079 2024-04-08T04:37:38.445187+00:00 19994330.272000011057 29000000.012000009418 27869999.983000040054 3966667.968999981880 60408.192817548 2024-04-08T04:37:39.436195+00:00 19994330.280000001192 29000000.008999999613 27870000.032000061125 3966142.106999992859 60408.192829208 2024-04-08T04:37:40.443571+00:00 19994330.278000000864 28999999.981999989599 27869999.991999980062 3963632.878999948967 60408.192840678 2024-04-08T04:37:41.434578+00:00 19994330.280999988317 28999999.993000000715 27869999.993999961764 3963737.037000060081 60408.192852337 2024-04-08T04:37:42.441953+00:00 19994330.276000019163 28999999.997999999672 27869999.945999979973 3970795.046999930870 60408.192863991 2024-04-08T04:37:43.448832+00:00 19994330.278000000864 28999999.990000009537 27870000.039000030607 3969664.015000104904 60408.192875467 2024-04-08T04:37:44.440335+00:00 19994330.273999989033 29000000.036000009626 27870000.029000040144 3964105.077999948990 60408.192887126 2024-04-08T04:37:45.447711+00:00 19994330.282000008970 29000000.019999980927 27870000.012999888510 3970282.983000040054 60408.192898596 2024-04-08T04:37:46.438718+00:00 19994330.274999979883 28999999.978999968618 27869999.985000010580 3968467.871999979019 60408.192910256 2024-04-08T04:37:47.446092+00:00 19994330.280000030994 29000000.017000019550 27870000.022000070661 3970587.046000003815 60408.192921726 2024-04-08T04:37:48.437100+00:00 19994330.278999980539 28999999.995999988168 27869999.944000009447 3964540.990999937057 60408.192933385 2024-04-08T04:37:49.444475+00:00 19994330.277000010014 28999999.975000020117 27869999.977999929339 3969235.984000086784 60408.192944855 2024-04-08T04:37:50.435482+00:00 19994330.275999959558 28999999.986999988556 27869999.979000091553 3965819.050999999046 60408.192956515 2024-04-08T04:37:51.442858+00:00 19994330.280000030994 28999999.998000029474 27870000.074999928474 3968944.010999917984 60408.192967990 2024-04-08T04:37:52.434361+00:00 19994330.278000000864 29000000.014999929816 27869999.944000009447 3971169.864000082016 60408.192979644 2024-04-08T04:37:53.441240+00:00 19994330.279999971390 29000000.001000050455 27870000.035000000149 3966812.078999996185 60408.192991303 2024-04-08T04:37:54.448616+00:00 19994330.278000000864 29000000.026000019163 27869999.984999999404 3967658.008000016212 60408.193002773 2024-04-08T04:37:55.439623+00:00 19994330.280000030994 28999999.957999940962 27870000.018000010401 3966275.960999966133 60408.193014433 2024-04-08T04:37:56.446998+00:00 19994330.270999971777 29000000.024000048637 27870000.004999998957 3968274.069999932777 60408.193025903 2024-04-08T04:37:57.438005+00:00 19994330.279000040144 28999999.978000041097 27869999.995000001043 3969767.041000009049 60408.193037562 2024-04-08T04:37:58.445380+00:00 19994330.279999971390 29000000.014999989420 27870000.043999999762 3968545.994000076782 60408.193049032 2024-04-08T04:37:59.436387+00:00 19994330.279999971390 28999999.991999980062 27869999.924999978393 3968268.025999904145 60408.193060691 2024-04-08T04:38:00.443762+00:00 19994330.277000069618 29000000.018000010401 27870000.075000021607 3968622.004000068177 60408.193072162 2024-04-08T04:38:01.434770+00:00 19994330.278999920934 28999999.975000020117 27869999.977000001818 3967658.888000010978 60408.193083821 2024-04-08T04:38:02.442145+00:00 19994330.275000099093 29000000.037999991328 27869999.991000000387 3972207.041999936104 60408.193095475 2024-04-08T04:38:03.449024+00:00 19994330.280999898911 28999999.950999978930 27869999.980000019073 3967679.047000051010 60408.193106950 2024-04-08T04:38:04.440527+00:00 19994330.276000019163 29000000.052999969572 27870000.021999958903 3969669.011000037193 60408.193118610 2024-04-08T04:38:05.447903+00:00 19994330.277000069618 28999999.978000041097 27870000.000000000000 3970210.830999969970 60408.193130080 2024-04-08T04:38:06.438910+00:00 19994330.282999988645 28999999.983999971300 27869999.992000039667 3971456.111999989022 60408.193141739 2024-04-08T04:38:07.446285+00:00 19994330.271999958903 29000000.006999969482 27869999.979999959469 3969237.008999944199 60408.193153215 2024-04-08T04:38:08.437788+00:00 19994330.279000040144 29000000.001000050455 27870000.008000019938 3972569.905000091065 60408.193164869 2024-04-08T04:38:09.444667+00:00 19994330.278999920934 28999999.995999928564 27870000.053000029176 3975524.075999975204 60408.193176345 2024-04-08T04:38:10.436170+00:00 19994330.276000019163 29000000.040000081062 27869999.986999988556 3970658.937999964226 60408.193187998 2024-04-08T04:38:11.443050+00:00 19994330.278000000864 28999999.978999998420 27869999.962000008672 3974616.194000006188 60408.193199474 2024-04-08T04:38:12.434553+00:00 19994330.282000061125 28999999.995000001043 27870000.000000000000 3969649.917000054847 60408.193211128 2024-04-08T04:38:13.441432+00:00 19994330.274999979883 29000000.006000000983 27869999.996999979019 3970954.894999980927 60408.193222787 2024-04-08T04:38:14.448807+00:00 19994330.278000000864 28999999.997999999672 27870000.029000040144 3968028.062999964226 60408.193234257 2024-04-08T04:38:15.439814+00:00 19994330.276999950409 28999999.971000019461 27869999.986999988556 3976720.065000057220 60408.193245917 2024-04-08T04:38:16.447190+00:00 19994330.278000000864 29000000.032999988645 27870000.020999908447 3973299.928999900818 60408.193257392 2024-04-08T04:38:17.438693+00:00 19994330.280000090599 28999999.964999999851 27869999.937000039965 3973979.921000003815 60408.193269046 2024-04-08T04:38:18.445572+00:00 19994330.276999950409 29000000.027000010014 27870000.029999971390 3969664.084000111092 60408.193280522 2024-04-08T04:38:19.437076+00:00 19994330.278000000864 28999999.989999979734 27869999.977000001818 3973157.939999938011 60408.193292175 2024-04-08T04:38:20.443955+00:00 19994330.278000000864 28999999.970999989659 27870000.014000058174 3970074.126999973785 60408.193303651 2024-04-08T04:38:21.435458+00:00 19994330.279999971390 29000000.028000000864 27870000.008999940008 3972947.934000014793 60408.193315310 2024-04-08T04:38:22.442833+00:00 19994330.274000048637 28999999.953999999911 27870000.004999998957 3973432.000000000000 60408.193326781 2024-04-08T04:38:23.433840+00:00 19994330.281000021845 29000000.050999999046 27870000.007000088692 3980928.978000044823 60408.193338440 2024-04-08T04:38:24.441215+00:00 19994330.276999998838 29000000.003000020981 27869999.969999909401 3973202.055999993812 60408.193350093 2024-04-08T04:38:25.448094+00:00 19994330.278000000864 28999999.990000009537 27870000.034000039101 3974567.929000020027 60408.193361569 2024-04-08T04:38:26.439598+00:00 19994330.278000000864 29000000.014999989420 27870000.011999960989 3971184.987999916077 60408.193373223 2024-04-08T04:38:27.446477+00:00 19994330.276999998838 28999999.952000018209 27869999.985000010580 3972061.120000004768 60408.193384699 2024-04-08T04:38:28.437980+00:00 19994330.280999999493 29000000.019999980927 27869999.991000059992 3975768.915000081062 60408.193396353 2024-04-08T04:38:29.444859+00:00 19994330.276999980211 29000000.011999960989 27870000.004999998957 3977720.996999979019 60408.193407828 2024-04-08T04:38:30.436363+00:00 19994330.276000019163 29000000.045000080019 27870000.004999998957 3972734.953999996185 60408.193419488 2024-04-08T04:38:31.443737+00:00 19994330.280000001192 28999999.986999988556 27869999.958000000566 3970956.044999957085 60408.193430958 2024-04-08T04:38:32.434745+00:00 19994330.278999980539 29000000.000000000000 27870000.081999998540 3967850.098999977112 60408.193442617 2024-04-08T04:38:33.442120+00:00 19994330.274000018835 28999999.967999938875 27869999.949000000954 3971490.892000079155 60408.193454093 2024-04-08T04:38:34.433623+00:00 19994330.278000000864 28999999.983000040054 27869999.960999999195 3969308.949000000954 60408.193465746 2024-04-08T04:38:35.440503+00:00 19994330.285000000149 29000000.024000048637 27870000.072000000626 3967751.143000007141 60408.193477406 2024-04-08T04:38:36.447878+00:00 19994330.273999989033 28999999.991999980062 27869999.955000009388 3969626.917999982834 60408.193488876 2024-04-08T04:38:37.438885+00:00 19994330.280000030994 29000000.011999960989 27870000.003999978304 3971504.008000016212 60408.193500536 2024-04-08T04:38:38.446260+00:00 19994330.274999979883 28999999.963000059128 27869999.944000009447 3970353.957999945153 60408.193512005 2024-04-08T04:38:39.437267+00:00 19994330.278000000864 29000000.012999888510 27870000.094000011683 3969565.055000067223 60408.193523665 2024-04-08T04:38:40.444642+00:00 19994330.277000010014 29000000.019000049680 27869999.966000020504 3964583.967000008095 60408.193535135 2024-04-08T04:38:41.435650+00:00 19994330.279999971390 29000000.003999948502 27869999.978999968618 3966850.930999993812 60408.193546794 2024-04-08T04:38:42.443025+00:00 19994330.279000040144 28999999.995000001043 27870000.027000010014 3971392.038999915123 60408.193558265 2024-04-08T04:38:43.434032+00:00 19994330.275999959558 29000000.009999990463 27870000.009999990463 3974095.004999995232 60408.193569924 2024-04-08T04:38:44.441407+00:00 19994330.278000000864 28999999.985000010580 27869999.972999989986 3967293.011000037193 60408.193581577 2024-04-08T04:38:45.448286+00:00 19994330.278000000864 29000000.011000040919 27870000.000000000000 3969832.998999952804 60408.193593053 2024-04-08T04:38:46.439790+00:00 19994330.275000039488 29000000.021000031382 27870000.060999989510 3971019.901000022888 60408.193604712 2024-04-08T04:38:47.447165+00:00 19994330.278999980539 28999999.985000010580 27869999.956000030041 3967461.233999968041 60408.193616183 2024-04-08T04:38:48.438172+00:00 19994330.279999971390 29000000.004999998957 27869999.981000009924 3969703.886000037193 60408.193627842 2024-04-08T04:38:49.445547+00:00 19994330.281000081450 28999999.984999999404 27870000.054999951273 3969029.027999997139 60408.193639318 2024-04-08T04:38:50.437050+00:00 19994330.276999950409 29000000.006999999285 27870000.025000099093 3970556.948000072967 60408.193650971 2024-04-08T04:38:51.443930+00:00 19994330.276000019163 28999999.993999999017 27869999.911999940872 3971488.032999991905 60408.193662447 2024-04-08T04:38:52.435433+00:00 19994330.276000019163 28999999.988000009209 27870000.021999958903 3968851.054999948014 60408.193674101 2024-04-08T04:38:53.442313+00:00 19994330.279999971390 28999999.995000001043 27870000.021000031382 3967675.917000054847 60408.193685576 2024-04-08T04:38:54.433815+00:00 19994330.276000019163 29000000.017999980599 27869999.963999990374 3966367.024999976158 60408.193697230 2024-04-08T04:38:55.440694+00:00 19994330.278999920934 28999999.996000021696 27870000.019999980927 3966709.947000027169 60408.193708890 2024-04-08T04:38:56.448069+00:00 19994330.276000019163 28999999.993000000715 27870000.044000029564 3965464.986999989022 60408.193720365 2024-04-08T04:38:57.439573+00:00 19994330.279999971390 29000000.041999969631 27869999.970000028610 3969498.097000002861 60408.193732019 2024-04-08T04:38:58.446452+00:00 19994330.277000069618 28999999.956000030041 27869999.942999958992 3970804.901999949943 60408.193743495 2024-04-08T04:38:59.437955+00:00 19994330.281000021845 29000000.014999989420 27870000.070999979973 3962463.070999979973 60408.193755148 2024-04-08T04:39:00.444834+00:00 19994330.275999899954 28999999.961000028998 27869999.974000100046 3969167.049000024796 60408.193766624 2024-04-08T04:39:01.436338+00:00 19994330.278000000864 29000000.010999981314 27869999.958999991417 3966066.988999962807 60408.193778278 2024-04-08T04:39:02.443217+00:00 19994330.276000019163 29000000.035000029951 27870000.059000018984 3969344.071000099182 60408.193789754 2024-04-08T04:39:03.434720+00:00 19994330.278000000864 28999999.971999999136 27869999.936999920756 3969439.929999948014 60408.193801413 2024-04-08T04:39:04.442095+00:00 19994330.279999971390 29000000.041999999434 27870000.047999981791 3971348.950000048149 60408.193812883 2024-04-08T04:39:05.433102+00:00 19994330.276000019163 29000000.013999998569 27870000.021000031382 3964712.023999928962 60408.193824543 2024-04-08T04:39:06.440477+00:00 19994330.281000021845 28999999.938000019640 27869999.965000029653 3971114.981999992859 60408.193836196 2024-04-08T04:39:07.447357+00:00 19994330.277000069618 29000000.008000019938 27870000.006999969482 3967027.021000028122 60408.193847672 2024-04-08T04:39:08.438860+00:00 19994330.278999920934 29000000.009999990463 27870000.027000069618 3969250.998000026215 60408.193859326 2024-04-08T04:39:09.445739+00:00 19994330.277000069618 29000000.011999960989 27869999.985999941826 3968094.959999918938 60408.193870801 2024-04-08T04:39:10.437242+00:00 19994330.278000000864 28999999.975999951363 27870000.019999999553 3972405.064000010025 60408.193882455 2024-04-08T04:39:11.444121+00:00 19994330.279999971390 28999999.981999989599 27869999.929000008851 3971363.883000016212 60408.193893931 2024-04-08T04:39:12.435625+00:00 19994330.276999950409 29000000.058000091463 27870000.052000001073 3967365.070999979973 60408.193905585 2024-04-08T04:39:13.442504+00:00 19994330.279000040144 28999999.958999991417 27870000.000999990851 3968341.041000009049 60408.193917060 2024-04-08T04:39:14.434007+00:00 19994330.274999979883 28999999.988999959081 27869999.975000020117 3969747.011000037193 60408.193928719 2024-04-08T04:39:15.441382+00:00 19994330.279000040144 29000000.019999980927 27870000.021999981254 3967351.965999960899 60408.193940190 2024-04-08T04:39:16.432389+00:00 19994330.276999950409 29000000.019000049680 27869999.988999988884 3968024.939000010025 60408.193951849 2024-04-08T04:39:17.439764+00:00 19994330.276000000536 28999999.988999959081 27870000.004000011832 3968773.100000023842 60408.193963503 2024-04-08T04:39:18.446644+00:00 19994330.280000001192 28999999.980999950320 27869999.969999998808 3970498.952999948990 60408.193974978 2024-04-08T04:39:19.438148+00:00 19994330.280999999493 29000000.025000099093 27870000.029999971390 3974112.955000042915 60408.193986632 2024-04-08T04:39:20.445026+00:00 19994330.276999998838 28999999.996999979019 27870000.018000010401 3969902.046000003815 60408.193998108 2024-04-08T04:39:21.436529+00:00 19994330.278999999166 29000000.000000000000 27870000.021000031382 3975210.957000017166 60408.194009762 2024-04-08T04:39:22.443409+00:00 19994330.275999989361 28999999.975999951363 27869999.932999968529 3970952.927000045776 60408.194021238 2024-04-08T04:39:23.434912+00:00 19994330.278000008315 29000000.036000009626 27870000.029000040144 3967677.066999911796 60408.194032897 2024-04-08T04:39:24.442287+00:00 19994330.280000001192 28999999.993999961764 27870000.055999990553 3971725.953000069130 60408.194044367 2024-04-08T04:39:25.433294+00:00 19994330.276999980211 28999999.973999999464 27869999.949000000954 3965694.100999950897 60408.194056026 2024-04-08T04:39:26.440669+00:00 19994330.276000019163 29000000.011999998242 27870000.000999990851 3969980.141000031959 60408.194067680 2024-04-08T04:39:27.447549+00:00 19994330.275999989361 28999999.988999988884 27869999.963999990374 3966641.917999982834 60408.194079156 2024-04-08T04:39:28.439052+00:00 19994330.280000001192 28999999.993999999017 27870000.041999999434 3969702.924999951851 60408.194090810 2024-04-08T04:39:29.445931+00:00 19994330.278999980539 29000000.022999990731 27870000.009999990463 3969432.068000078201 60408.194102285 2024-04-08T04:39:30.437434+00:00 19994330.278999980539 28999999.980000019073 27869999.968999978155 3971012.832999945153 60408.194113939 2024-04-08T04:39:31.444313+00:00 19994330.276000019163 29000000.034000009298 27870000.020000100136 3966858.184000014793 60408.194125415 2024-04-08T04:39:32.435816+00:00 19994330.280000030994 28999999.996999979019 27869999.970999959856 3973352.973999977112 60408.194137074 2024-04-08T04:39:33.443192+00:00 19994330.275999959558 29000000.018000010401 27870000.008999940008 3973349.907000064850 60408.194148544 2024-04-08T04:39:34.434199+00:00 19994330.278999980539 28999999.937999989837 27869999.978000041097 3970976.044999957085 60408.194160198 2024-04-08T04:39:35.441078+00:00 19994330.277000010014 29000000.069000009447 27870000.041000008583 3968750.008000016212 60408.194171674 2024-04-08T04:39:36.432581+00:00 19994330.282000008970 28999999.954999979585 27869999.973999980837 3969972.029999970924 60408.194183333 2024-04-08T04:39:37.439957+00:00 19994330.275000039488 28999999.991000000387 27869999.978999968618 3973129.041000009049 60408.194194986 2024-04-08T04:39:38.446836+00:00 19994330.276999950409 29000000.002000030130 27870000.024000048637 3967401.907000064850 60408.194206462 2024-04-08T04:39:39.438339+00:00 19994330.277000010014 29000000.019999980927 27870000.000000000000 3974749.089999914169 60408.194218116 2024-04-08T04:39:40.445218+00:00 19994330.279000040144 28999999.966000020504 27869999.998000029474 3969677.909000039101 60408.194229592 2024-04-08T04:39:41.436721+00:00 19994330.278000000864 29000000.020999971777 27869999.977999929339 3973118.027999997139 60408.194241245 2024-04-08T04:39:42.443601+00:00 19994330.279999971390 29000000.004999998957 27870000.034000039101 3968267.955999969970 60408.194252721 2024-04-08T04:39:43.435104+00:00 19994330.279000040144 28999999.985000010580 27870000.004999998957 3973208.011000037193 60408.194264380 2024-04-08T04:39:44.442479+00:00 19994330.275999899954 29000000.008000019938 27870000.026999950409 3972081.983999968041 60408.194275850 2024-04-08T04:39:45.433486+00:00 19994330.275000099093 29000000.018000010401 27870000.003000020981 3972826.095999999903 60408.194287510 2024-04-08T04:39:46.440861+00:00 19994330.278999920934 28999999.971999999136 27869999.988000039011 3968384.941000000108 60408.194298980 2024-04-08T04:39:47.431868+00:00 19994330.281000021845 29000000.023999929428 27870000.003000020981 3971148.919000000227 60408.194310640 2024-04-08T04:39:48.439244+00:00 19994330.278000000864 28999999.983000040054 27869999.982000000775 3969138.094000000972 60408.194322293 2024-04-08T04:39:49.446123+00:00 19994330.277000069618 28999999.993999961764 27870000.015999998897 3972019.933999998029 60408.194333769 2024-04-08T04:39:50.437626+00:00 19994330.276999950409 29000000.029000040144 27869999.966000009328 3964843.074000000954 60408.194345428 2024-04-08T04:39:51.445001+00:00 19994330.276999950409 28999999.970999959856 27870000.032999988645 3976270.944000001997 60408.194356898 2024-04-08T04:39:52.436009+00:00 19994330.276000019163 28999999.993000030518 27870000.000999990851 3968424.980999999214 60408.194368558 2024-04-08T04:39:53.443384+00:00 19994330.279999971390 29000000.003000020981 27869999.926000028849 3969257.051999996882 60408.194380028 2024-04-08T04:39:54.434391+00:00 19994330.282000061125 29000000.042000059038 27870000.053999990225 3974766.024999998976 60408.194391687 2024-04-08T04:39:55.441766+00:00 19994330.276000019163 28999999.971999999136 27869999.947000000626 3969635.922999999952 60408.194403157 2024-04-08T04:39:56.432773+00:00 19994330.278999920934 29000000.008999940008 27870000.050999999046 3970840.107000000775 60408.194414817 2024-04-08T04:39:57.440148+00:00 19994330.277000069618 29000000.006999969482 27870000.001000020653 3968748.950000002980 60408.194426476 2024-04-08T04:39:58.447524+00:00 19994330.276999950409 29000000.007000088692 27869999.992999970913 3973280.997999995947 60408.194437946 2024-04-08T04:39:59.438531+00:00 19994330.278000000864 29000000.000999931246 27870000.003000020981 3968221.986000000965 60408.194449605 2024-04-08T04:40:00.445906+00:00 19994330.279000040144 29000000.011000040919 27870000.056999981403 3972552.049000001978 60408.194461076 2024-04-08T04:40:01.436913+00:00 19994330.278999920934 28999999.988999959081 27869999.926999989897 3965049.904999994207 60408.194472735 2024-04-08T04:40:02.444289+00:00 19994330.274000048637 29000000.015999998897 27870000.030000030994 3968734.009000002872 60408.194484205 2024-04-08T04:40:03.435296+00:00 19994330.281000021845 28999999.982000000775 27870000.006999969482 3967331.052000001073 60408.194495864 2024-04-08T04:40:04.442671+00:00 19994330.274999979883 28999999.993999999017 27869999.996000051498 3967697.954999998212 60408.194507334 2024-04-08T04:40:05.433678+00:00 19994330.279999971390 28999999.975000008941 27869999.966999951750 3970352.063000007998 60408.194518994 2024-04-08T04:40:06.441053+00:00 19994330.278000000864 28999999.996000010520 27870000.023000061512 3967957.952999994159 60408.194530464 2024-04-08T04:40:07.432061+00:00 19994330.278000000864 28999999.993000000715 27869999.968999978155 3969639.949000000954 60408.194542123 2024-04-08T04:40:08.439436+00:00 19994330.278000000864 29000000.016999989748 27870000.032999988645 3964257.169000000227 60408.194553777 2024-04-08T04:40:09.446315+00:00 19994330.277000069618 29000000.042999979109 27870000.055999990553 3968377.861000000965 60408.194565252 2024-04-08T04:40:10.437818+00:00 19994330.278000000864 28999999.981000009924 27869999.917999979109 3970151.035999997985 60408.194576912 2024-04-08T04:40:11.445193+00:00 19994330.276999998838 28999999.960000008345 27869999.975999951363 3968233.055000007153 60408.194588382 2024-04-08T04:40:12.436201+00:00 19994330.280000001192 29000000.029999971390 27870000.050000071526 3971284.906999989878 60408.194600041 2024-04-08T04:40:13.443576+00:00 19994330.280000001192 29000000.027000010014 27869999.988999959081 3966359.000000000000 60408.194611511 2024-04-08T04:40:14.434583+00:00 19994330.276000011712 28999999.953999999911 27869999.975000020117 3974918.031000003219 60408.194623171 2024-04-08T04:40:15.441958+00:00 19994330.276999998838 29000000.006000038236 27870000.034000039101 3968196.061000003945 60408.194634641 2024-04-08T04:40:16.432965+00:00 19994330.278999999166 28999999.995000001043 27869999.975999951363 3965621.905000001192 60408.194646300 2024-04-08T04:40:17.440341+00:00 19994330.276999998838 29000000.004999998957 27870000.026000019163 3968122.044999986887 60408.194657776 2024-04-08T04:40:18.431844+00:00 19994330.278000000864 29000000.002999961376 27870000.004999998957 3972373.966000020970 60408.194669430 2024-04-08T04:40:19.438723+00:00 19994330.281000021845 29000000.003000020981 27870000.011999960989 3969307.969999998808 60408.194681089 2024-04-08T04:40:20.446098+00:00 19994330.276999980211 29000000.031999949366 27869999.973999980837 3966818.994999974966 60408.194692565 2024-04-08T04:40:21.437601+00:00 19994330.274000018835 28999999.981000069529 27870000.024000048637 3973079.138000010978 60408.194704219 2024-04-08T04:40:22.444481+00:00 19994330.280000001192 28999999.960000038147 27870000.001999970526 3971054.919000000227 60408.194715695 2024-04-08T04:40:23.435984+00:00 19994330.277999971062 29000000.037999991328 27869999.995000001043 3967611.016999990214 60408.194727348 2024-04-08T04:40:24.442863+00:00 19994330.278000000864 28999999.986999988556 27869999.993000030518 3964427.983000009786 60408.194738824 2024-04-08T04:40:25.434366+00:00 19994330.280000030994 29000000.015999909490 27869999.967999938875 3970554.016000003088 60408.194750478 2024-04-08T04:40:26.441245+00:00 19994330.275999959558 28999999.992000099272 27870000.056000109762 3966459.011000006925 60408.194761953 2024-04-08T04:40:27.432748+00:00 19994330.276000019163 29000000.026999950409 27869999.969999998808 3968951.011999994982 60408.194773607 2024-04-08T04:40:28.439628+00:00 19994330.277000010014 28999999.958999991417 27869999.951999999583 3964776.023000001907 60408.194785266 2024-04-08T04:40:29.447002+00:00 19994330.279999971390 29000000.034000039101 27870000.039000000805 3966953.924999982119 60408.194796742 2024-04-08T04:40:30.438506+00:00 19994330.282000008970 29000000.000999931246 27869999.989999990910 3965804.972000002861 60408.194808396 2024-04-08T04:40:31.445385+00:00 19994330.276000019163 28999999.975000020117 27870000.018999990076 3969886.020999997854 60408.194819871 2024-04-08T04:40:32.436889+00:00 19994330.278999980539 28999999.978999968618 27869999.987000018358 3971838.137000023853 60408.194831525 2024-04-08T04:40:33.443767+00:00 19994330.276000019163 29000000.004000071436 27869999.947000000626 3970726.931999980938 60408.194843001 2024-04-08T04:40:34.435271+00:00 19994330.278999980539 28999999.996999979019 27870000.019999980927 3969658.886000006925 60408.194854660 2024-04-08T04:40:35.442646+00:00 19994330.276000019163 29000000.019000049680 27870000.007999990135 3968356.997000008821 60408.194866130 2024-04-08T04:40:36.433653+00:00 19994330.278000000864 28999999.978999968618 27870000.010000050068 3969108.158999979030 60408.194877790 2024-04-08T04:40:37.441028+00:00 19994330.281000021845 29000000.023999929428 27869999.994999948889 3966643.937000005972 60408.194889260 2024-04-08T04:40:38.432036+00:00 19994330.273999929428 28999999.997000098228 27870000.055000010878 3971856.976999998093 60408.194900919 2024-04-08T04:40:39.439411+00:00 19994330.276000019163 28999999.991999998689 27869999.969000041485 3970285.960999995004 60408.194912573 2024-04-08T04:40:40.446290+00:00 19994330.282000061125 29000000.015999998897 27870000.020999971777 3967118.076000005007 60408.194924049 2024-04-08T04:40:41.437793+00:00 19994330.278000000864 29000000.004999998957 27869999.974000040442 3970873.057999997865 60408.194935702 2024-04-08T04:40:42.444672+00:00 19994330.275999899954 28999999.993999999017 27869999.998999949545 3967832.851999998093 60408.194947178 2024-04-08T04:40:43.436175+00:00 19994330.281000021845 29000000.015999991447 27870000.020000040531 3966951.060000001919 60408.194958837 2024-04-08T04:40:44.443551+00:00 19994330.277000069618 28999999.997000008821 27870000.006999969482 3965300.023000001907 60408.194970307 2024-04-08T04:40:45.434558+00:00 19994330.275999899954 28999999.981000009924 27869999.997999969870 3968707.884999989998 60408.194981967 2024-04-08T04:40:46.441933+00:00 19994330.276000019163 29000000.008999999613 27869999.955000039190 3967979.106000006199 60408.194993437 2024-04-08T04:40:47.432939+00:00 19994330.282999988645 28999999.986000001431 27870000.049000021070 3966613.009000002872 60408.195005096 2024-04-08T04:40:48.440316+00:00 19994330.274000048637 28999999.995999958366 27869999.981999989599 3965492.967999995220 60408.195016572 2024-04-08T04:40:49.431819+00:00 19994330.279999971390 28999999.997000038624 27869999.977999929339 3971365.997000008821 60408.195028226 2024-04-08T04:40:50.438698+00:00 19994330.279000040144 29000000.006999969482 27869999.994000080973 3968525.108999996912 60408.195039885 2024-04-08T04:40:51.446073+00:00 19994330.276000019163 28999999.978000041097 27870000.021999958903 3975285.974999994040 60408.195051361 2024-04-08T04:40:52.437576+00:00 19994330.278000000864 29000000.010999981314 27869999.981999989599 3970996.018999993801 60408.195063015 2024-04-08T04:40:53.444456+00:00 19994330.276999950409 29000000.019999980927 27870000.027000069618 3971114.809000014793 60408.195074490 2024-04-08T04:40:54.435959+00:00 19994330.281000021845 29000000.025000039488 27869999.993999961764 3972468.081000030041 60408.195086144 2024-04-08T04:40:55.442838+00:00 19994330.279000040144 28999999.977999988943 27869999.963999990374 3966946.038999975193 60408.195097620 2024-04-08T04:40:56.434341+00:00 19994330.274999979883 28999999.977000001818 27870000.024000048637 3969296.004999995232 60408.195109273 2024-04-08T04:40:57.441220+00:00 19994330.276999950409 29000000.018999990076 27870000.000999931246 3969126.962000011932 60408.195120749 2024-04-08T04:40:58.432723+00:00 19994330.277000069618 29000000.009999990463 27870000.009999990463 3969097.002999960911 60408.195132403 2024-04-08T04:40:59.439603+00:00 19994330.281999949366 28999999.993000030518 27869999.984000090510 3969686.039000033867 60408.195143878 2024-04-08T04:41:00.431105+00:00 19994330.279000040144 28999999.983999971300 27869999.962000008672 3971441.023999989033 60408.195155532 2024-04-08T04:41:01.437984+00:00 19994330.276999950409 29000000.021000031382 27870000.053999900818 3968003.888000010978 60408.195167192 2024-04-08T04:41:02.445361+00:00 19994330.278000000864 28999999.975000020117 27869999.958000060171 3965479.060000001919 60408.195178661 2024-04-08T04:41:03.436368+00:00 19994330.274999979883 29000000.009999990463 27870000.049000021070 3973413.949999988079 60408.195190321 2024-04-08T04:41:04.443743+00:00 19994330.279000040144 28999999.967999938875 27869999.977999929339 3967229.065999985207 60408.195201791 2024-04-08T04:41:05.434750+00:00 19994330.278000000864 29000000.019999980927 27870000.006000000983 3973648.976000010967 60408.195213451 2024-04-08T04:41:06.442125+00:00 19994330.280000001192 29000000.002000089735 27870000.011999998242 3967066.027000010014 60408.195224926 2024-04-08T04:41:07.433628+00:00 19994330.274999998510 29000000.021999958903 27870000.019999999553 3971895.995000004768 60408.195236580 2024-04-08T04:41:08.440507+00:00 19994330.280000001192 28999999.968999978155 27869999.947000000626 3966580.889999986161 60408.195248056 2024-04-08T04:41:09.432011+00:00 19994330.275000009686 28999999.976000070572 27870000.039000019431 3966876.087000011932 60408.195259709 2024-04-08T04:41:10.438890+00:00 19994330.278999999166 29000000.088999990374 27869999.969999998808 3966422.028999983799 60408.195271369 2024-04-08T04:41:11.446265+00:00 19994330.280000001192 28999999.971999999136 27870000.052999999374 3968373.960000038147 60408.195282845 2024-04-08T04:41:12.437768+00:00 19994330.277000010014 29000000.001999970526 27869999.984999980778 3963411.992999970913 60408.195294498 2024-04-08T04:41:13.444647+00:00 19994330.280000001192 29000000.037999991328 27869999.997000008821 3963245.955999969970 60408.195305974 2024-04-08T04:41:14.436150+00:00 19994330.275999989361 28999999.963999990374 27869999.999000009149 3971990.128000020981 60408.195317628 2024-04-08T04:41:15.443030+00:00 19994330.278000000864 28999999.963000059128 27870000.034999970347 3969295.974000037182 60408.195329104 2024-04-08T04:41:16.434533+00:00 19994330.276999980211 29000000.037000000477 27869999.921000000089 3971694.026999949943 60408.195340757 2024-04-08T04:41:17.441412+00:00 19994330.281000021845 28999999.953000001609 27870000.005999978632 3973866.953999996185 60408.195352233 2024-04-08T04:41:18.432915+00:00 19994330.276000019163 29000000.044999990612 27870000.015000049025 3975650.968000053894 60408.195363892 2024-04-08T04:41:19.440291+00:00 19994330.280999958515 28999999.986000001431 27870000.032000008970 3970012.015999972820 60408.195375362 2024-04-08T04:41:20.431298+00:00 19994330.277000010014 28999999.975999999791 27869999.982999980450 3975077.013999999035 60408.195387022 2024-04-08T04:41:21.438673+00:00 19994330.274999979883 29000000.035000000149 27870000.026000019163 3966492.013999999035 60408.195398675 2024-04-08T04:41:22.445552+00:00 19994330.278000060469 28999999.994000021368 27870000.002999961376 3972569.982999979984 60408.195410151 2024-04-08T04:41:23.437055+00:00 19994330.278999980539 29000000.011999990791 27869999.981999989599 3972546.988000034820 60408.195421810 2024-04-08T04:41:24.444430+00:00 19994330.278000000864 28999999.979999989271 27869999.996000051498 3970326.080999969970 60408.195433280 2024-04-08T04:41:25.435438+00:00 19994330.278000000864 28999999.991999980062 27869999.985000010580 3972488.884999989998 60408.195444940 2024-04-08T04:41:26.442813+00:00 19994330.278999980539 28999999.996000051498 27869999.991999980062 3971743.082000017166 60408.195456410 2024-04-08T04:41:27.433820+00:00 19994330.276000019163 29000000.004999998957 27869999.985000010580 3967704.949999988079 60408.195468070 2024-04-08T04:41:28.441195+00:00 19994330.275999959558 29000000.030999958515 27870000.064999941736 3974030.976000010967 60408.195479539 2024-04-08T04:41:29.432202+00:00 19994330.280000030994 28999999.998000029474 27869999.986000061035 3969031.957000017166 60408.195491199 2024-04-08T04:41:30.439578+00:00 19994330.279999971390 28999999.982999980450 27869999.973999980837 3971081.087000011932 60408.195502669 2024-04-08T04:41:31.430585+00:00 19994330.278000000864 28999999.988000039011 27870000.000999931246 3971604.986000000965 60408.195514328 2024-04-08T04:41:32.437960+00:00 19994330.274999979883 29000000.009999990463 27870000.022999998182 3973703.989999949932 60408.195525982 2024-04-08T04:41:33.444839+00:00 19994330.279000040144 28999999.987999979407 27869999.981000069529 3973257.914000033867 60408.195537458 2024-04-08T04:41:34.436343+00:00 19994330.279999971390 29000000.031000021845 27870000.047999981791 3975447.129000008106 60408.195549111 2024-04-08T04:41:35.443222+00:00 19994330.277000069618 28999999.996000051498 27869999.965999960899 3974499.990999997128 60408.195560587 2024-04-08T04:41:36.434725+00:00 19994330.278999920934 28999999.969999909401 27869999.933000091463 3969968.995000004768 60408.195572241 2024-04-08T04:41:37.441604+00:00 19994330.279000040144 29000000.028000000864 27870000.039999961853 3969557.949000000954 60408.195583717 2024-04-08T04:41:38.433107+00:00 19994330.274999979883 28999999.978000041097 27869999.998000029474 3971723.058999956120 60408.195595376 2024-04-08T04:41:39.440482+00:00 19994330.277000069618 28999999.991999980062 27869999.980000019073 3975364.975000023842 60408.195606846 2024-04-08T04:41:40.431490+00:00 19994330.280999898911 28999999.991999980062 27870000.012999888510 3974104.004000008106 60408.195618506 2024-04-08T04:41:41.438865+00:00 19994330.272999998182 29000000.026000019163 27870000.011000040919 3974057.912000000011 60408.195630159 2024-04-08T04:41:42.445744+00:00 19994330.282999988645 29000000.026000019163 27870000.027000069618 3974253.129999995232 60408.195641635 2024-04-08T04:41:43.437247+00:00 19994330.279000040144 28999999.960999969393 27869999.971999999136 3971768.947000027169 60408.195653289 2024-04-08T04:41:44.444126+00:00 19994330.279999971390 28999999.996999979019 27869999.989000000060 3967459.040999948978 60408.195664764 2024-04-08T04:41:45.435630+00:00 19994330.272000070661 28999999.979000091553 27870000.025000009686 3975491.002000033855 60408.195676418 2024-04-08T04:41:46.442509+00:00 19994330.278000000864 29000000.023999929428 27870000.010999988765 3974040.960999966133 60408.195687894 2024-04-08T04:41:47.434012+00:00 19994330.278000000864 29000000.024999979883 27869999.977000001818 3975613.019000052940 60408.195699553 2024-04-08T04:41:48.441387+00:00 19994330.281000021845 28999999.986999988556 27870000.004000011832 3971096.012999951839 60408.195711023 2024-04-08T04:41:49.432394+00:00 19994330.276999950409 29000000.025000099093 27869999.993000000715 3972605.939000010025 60408.195722682 2024-04-08T04:41:50.439770+00:00 19994330.279000040144 28999999.971999999136 27869999.984999980778 3972642.065999985207 60408.195734153 2024-04-08T04:41:51.430777+00:00 19994330.274999979883 29000000.010999921709 27870000.025000009686 3973437.888000010978 60408.195745812 2024-04-08T04:41:52.438152+00:00 19994330.281000021845 28999999.980000019073 27869999.957000020891 3970353.000000000000 60408.195757465 2024-04-08T04:41:53.445031+00:00 19994330.276000019163 29000000.002000000328 27870000.041999999434 3969580.064999998081 60408.195768941 2024-04-08T04:41:54.436535+00:00 19994330.278999920934 29000000.002000000328 27869999.960999969393 3971506.992000042927 60408.195780601 2024-04-08T04:41:55.443910+00:00 19994330.277000069618 29000000.008999999613 27870000.053000029176 3972169.037999988068 60408.195792071 2024-04-08T04:41:56.434917+00:00 19994330.280999898911 28999999.974000010639 27869999.982999980450 3967808.931999980938 60408.195803730 2024-04-08T04:41:57.442294+00:00 19994330.272999998182 29000000.008999999613 27870000.004000011832 3970478.028999983799 60408.195815200 2024-04-08T04:41:58.433299+00:00 19994330.278000000864 29000000.026999980211 27869999.991000000387 3970444.096000016201 60408.195826860 2024-04-08T04:41:59.440674+00:00 19994330.278999999166 28999999.994000021368 27870000.032999988645 3970469.967999995220 60408.195838335 2024-04-08T04:42:00.432177+00:00 19994330.278999999166 29000000.006999999285 27869999.958999991417 3970430.913999975193 60408.195849989 2024-04-08T04:42:01.439057+00:00 19994330.279999990016 28999999.988999988884 27870000.013000011444 3970884.049000024796 60408.195861465 2024-04-08T04:42:02.430560+00:00 19994330.275000009686 28999999.991999980062 27869999.992000039667 3971146.986999989022 60408.195873118 2024-04-08T04:42:03.437439+00:00 19994330.275999989361 28999999.970000028610 27870000.024999979883 3971801.004000068177 60408.195884778 2024-04-08T04:42:04.444814+00:00 19994330.280000019819 29000000.029999971390 27869999.985000010580 3973260.038999915123 60408.195896248 2024-04-08T04:42:05.435822+00:00 19994330.276999980211 29000000.008000019938 27869999.972999930382 3969493.925000071991 60408.195907908 2024-04-08T04:42:06.443197+00:00 19994330.284000009298 28999999.994000021368 27869999.997000098228 3967245.098999977112 60408.195919383 2024-04-08T04:42:07.434700+00:00 19994330.272999998182 29000000.039999961853 27870000.015999909490 3968362.957000017166 60408.195931037 2024-04-08T04:42:08.441579+00:00 19994330.278000000864 28999999.934999998659 27870000.003000020981 3970446.883999944199 60408.195942513 2024-04-08T04:42:09.433082+00:00 19994330.275000009686 29000000.063000019640 27870000.049000021070 3967959.067000031006 60408.195954166 2024-04-08T04:42:10.439962+00:00 19994330.282000008970 28999999.931999981403 27869999.930999990553 3966491.986999989022 60408.195965642 2024-04-08T04:42:11.431465+00:00 19994330.275999959558 29000000.019999980927 27869999.991999980062 3970849.949000000954 60408.195977296 2024-04-08T04:42:12.438344+00:00 19994330.278000060469 29000000.021000031382 27870000.082000020891 3969120.006999969017 60408.195988772 2024-04-08T04:42:13.429847+00:00 19994330.280999958515 29000000.016000028700 27869999.990000009537 3968164.097000002861 60408.196000425 2024-04-08T04:42:14.436726+00:00 19994330.277000010014 29000000.005999919027 27869999.983999971300 3969722.042999982834 60408.196012084 2024-04-08T04:42:15.444101+00:00 19994330.277000010014 28999999.970000028610 27869999.965999960899 3967884.008000016212 60408.196023555 2024-04-08T04:42:16.435109+00:00 19994330.275999959558 29000000.001999970526 27870000.002000089735 3967743.835000038147 60408.196035214 2024-04-08T04:42:17.442484+00:00 19994330.276000019163 28999999.999000068754 27869999.980000019073 3968935.101999998093 60408.196046684 2024-04-08T04:42:18.433491+00:00 19994330.283999979496 28999999.995999928564 27870000.009999990463 3967682.055999993812 60408.196058343 2024-04-08T04:42:19.440866+00:00 19994330.277000010014 29000000.026000019163 27870000.099999900907 3971472.972000002861 60408.196069813 2024-04-08T04:42:20.431873+00:00 19994330.280000030994 28999999.998000029474 27869999.925999999046 3971078.972000002861 60408.196081473 2024-04-08T04:42:21.439248+00:00 19994330.273999989033 28999999.981999989599 27870000.016000028700 3964500.029999970924 60408.196092943 2024-04-08T04:42:22.430256+00:00 19994330.278000000864 28999999.988999959081 27869999.964999999851 3966757.968999981880 60408.196104602 2024-04-08T04:42:23.437631+00:00 19994330.278999980539 29000000.002000089735 27870000.006000000983 3966788.991000055801 60408.196116256 2024-04-08T04:42:24.444510+00:00 19994330.278000060469 29000000.020999908447 27870000.021000001580 3966818.998999952804 60408.196127731 2024-04-08T04:42:25.436013+00:00 19994330.283999919891 28999999.990000009537 27870000.021999999881 3967008.994000076782 60408.196139391 2024-04-08T04:42:26.443389+00:00 19994330.272000070661 28999999.990000009537 27869999.947999998927 3972457.043999909889 60408.196150861 2024-04-08T04:42:27.434396+00:00 19994330.276999950409 29000000.036000009626 27870000.030000001192 3970000.979000092018 60408.196162520 2024-04-08T04:42:28.441771+00:00 19994330.279999971390 28999999.996000051498 27869999.992000009865 3968399.089999914169 60408.196173991 2024-04-08T04:42:29.432778+00:00 19994330.281000021845 29000000.000000000000 27870000.032999988645 3971883.938000082970 60408.196185650 2024-04-08T04:42:30.440153+00:00 19994330.274000048637 28999999.934999939054 27869999.960000008345 3966048.996999979019 60408.196197120 2024-04-08T04:42:31.431161+00:00 19994330.278000000864 29000000.035999998450 27870000.029000010341 3972314.921999930870 60408.196208779 2024-04-08T04:42:32.438536+00:00 19994330.278000000864 28999999.960999999195 27869999.963999990374 3970464.139000058174 60408.196220255 2024-04-08T04:42:33.430039+00:00 19994330.276000019163 29000000.041000008583 27870000.015999969095 3969971.904000043869 60408.196231909 2024-04-08T04:42:34.436918+00:00 19994330.276999950409 29000000.006999999285 27870000.006000038236 3968113.028999925125 60408.196243568 2024-04-08T04:42:35.444293+00:00 19994330.279999971390 29000000.000000000000 27869999.964999970049 3969105.955000042915 60408.196255038 2024-04-08T04:42:36.435300+00:00 19994330.281000021845 29000000.004000011832 27870000.044000029564 3967273.023000001907 60408.196266698 2024-04-08T04:42:37.442676+00:00 19994330.274999979883 28999999.987999979407 27870000.012999951839 3971570.983999968041 60408.196278173 2024-04-08T04:42:38.434179+00:00 19994330.281000021845 29000000.010000020266 27869999.944999989122 3969109.031000018120 60408.196289827 2024-04-08T04:42:39.441058+00:00 19994330.272999998182 28999999.978999998420 27870000.024000048637 3966095.970999956131 60408.196301303 2024-04-08T04:42:40.432561+00:00 19994330.281000021845 29000000.055999990553 27870000.032999988645 3968378.971000074875 60408.196312957 2024-04-08T04:42:41.439441+00:00 19994330.274999979883 28999999.932999968529 27869999.904999971390 3964598.179999948014 60408.196324432 2024-04-08T04:42:42.430944+00:00 19994330.282000061125 29000000.038000050932 27870000.070999979973 3969523.886999965180 60408.196336086 2024-04-08T04:42:43.437823+00:00 19994330.278000000864 28999999.986999988556 27869999.985000010580 3966360.964000105858 60408.196347562 2024-04-08T04:42:44.429326+00:00 19994330.278000000864 28999999.962999999523 27869999.977000001818 3966454.066999911796 60408.196359215 2024-04-08T04:42:45.436205+00:00 19994330.276999950409 29000000.032999988645 27870000.014999989420 3966462.950999975204 60408.196370875 2024-04-08T04:42:46.443581+00:00 19994330.278000000864 28999999.995000001043 27870000.050000071526 3969778.041000009049 60408.196382350 2024-04-08T04:42:47.435084+00:00 19994330.277000069618 29000000.010999981314 27869999.957999940962 3965838.921000003815 60408.196394004 2024-04-08T04:42:48.441963+00:00 19994330.279999971390 28999999.974999960512 27870000.036000009626 3965496.003000020981 60408.196405480 2024-04-08T04:42:49.433466+00:00 19994330.278999920934 29000000.013000011444 27869999.962000008672 3967650.032999991905 60408.196417134 2024-04-08T04:42:50.440345+00:00 19994330.274000048637 29000000.004000071436 27870000.000000000000 3966074.932000041008 60408.196428609 2024-04-08T04:42:51.431847+00:00 19994330.278000000864 29000000.006999969482 27870000.001999970526 3967869.077000021935 60408.196440263 2024-04-08T04:42:52.438728+00:00 19994330.276999998838 29000000.009999990463 27870000.022999998182 3969036.004999995232 60408.196451739 2024-04-08T04:42:53.430231+00:00 19994330.278999999166 29000000.011999960989 27870000.018000010401 3968213.907999991905 60408.196463398 2024-04-08T04:42:54.437606+00:00 19994330.280999999493 28999999.983000040054 27869999.976000070572 3968570.128999948967 60408.196475052 2024-04-08T04:42:55.444485+00:00 19994330.278999999166 28999999.981000069529 27870000.004999998957 3961278.004999995232 60408.196486528 2024-04-08T04:42:56.435989+00:00 19994330.274999991059 29000000.001999970526 27869999.982999920845 3964748.068000078201 60408.196498181 2024-04-08T04:42:57.442868+00:00 19994330.280000001192 28999999.998999949545 27869999.983999971300 3971965.855999947060 60408.196509657 2024-04-08T04:42:58.434371+00:00 19994330.275999989361 29000000.004000071436 27870000.026000019163 3968762.973999977112 60408.196521311 2024-04-08T04:42:59.441250+00:00 19994330.277000010014 29000000.020999908447 27870000.035000089556 3968703.087000011932 60408.196532786 2024-04-08T04:43:00.432753+00:00 19994330.279000010341 28999999.976000070572 27869999.957999940962 3968280.947000027169 60408.196544440 2024-04-08T04:43:01.439633+00:00 19994330.280000001192 29000000.009999990463 27869999.973999999464 3966826.087999939919 60408.196555916 2024-04-08T04:43:02.431136+00:00 19994330.275999989361 29000000.001999970526 27870000.041999999434 3966015.902000070084 60408.196567575 2024-04-08T04:43:03.438511+00:00 19994330.278000000864 29000000.008999940008 27869999.996000010520 3967399.977999926079 60408.196579046 2024-04-08T04:43:04.429518+00:00 19994330.278999980539 29000000.011000040919 27869999.947999998927 3967422.045000075828 60408.196590705 2024-04-08T04:43:05.436893+00:00 19994330.277000010014 28999999.988999959081 27870000.034000009298 3965282.975000023842 60408.196602364 2024-04-08T04:43:06.444269+00:00 19994330.277000010014 28999999.970000028610 27869999.970999989659 3968408.053999900818 60408.196613834 2024-04-08T04:43:07.435276+00:00 19994330.281000021845 29000000.006999969482 27870000.023999989033 3968927.951000093948 60408.196625493 2024-04-08T04:43:08.442651+00:00 19994330.274999979883 28999999.988000001758 27870000.006000008434 3970423.088999987114 60408.196636964 2024-04-08T04:43:09.433658+00:00 19994330.278999980539 29000000.048999998719 27870000.001999970526 3966885.954999924172 60408.196648623 2024-04-08T04:43:10.441033+00:00 19994330.277000010014 29000000.018999990076 27870000.050999999046 3964961.938000082970 60408.196660093 2024-04-08T04:43:11.432041+00:00 19994330.277000010014 28999999.951999988407 27869999.959000051022 3969096.064999938011 60408.196671752 2024-04-08T04:43:12.439416+00:00 19994330.278999980539 29000000.010000020266 27869999.989999949932 3965578.949000000954 60408.196683228 2024-04-08T04:43:13.430920+00:00 19994330.280000030994 29000000.032999988645 27870000.049000021070 3967324.017000079155 60408.196694882 2024-04-08T04:43:14.437798+00:00 19994330.276999950409 28999999.964999999851 27869999.984000030905 3968414.936999917030 60408.196706357 2024-04-08T04:43:15.429301+00:00 19994330.276000019163 28999999.983000010252 27869999.942999958992 3968683.050999999046 60408.196718017 2024-04-08T04:43:16.436677+00:00 19994330.280000030994 29000000.030999958515 27870000.018999990076 3969828.031000018120 60408.196729671 2024-04-08T04:43:17.443556+00:00 19994330.276999950409 29000000.006000038236 27870000.016000028700 3971484.904999970924 60408.196741147 2024-04-08T04:43:18.435059+00:00 19994330.280000030994 28999999.951999958605 27869999.982999980450 3967123.052000045776 60408.196752800 2024-04-08T04:43:19.441938+00:00 19994330.278000000864 29000000.024000048637 27870000.023000061512 3968621.980999947060 60408.196764276 2024-04-08T04:43:20.433441+00:00 19994330.276000019163 28999999.978999968618 27869999.992999911308 3969442.037000060081 60408.196775936 2024-04-08T04:43:21.440817+00:00 19994330.276999950409 29000000.007000029087 27869999.981999989599 3972197.995000004768 60408.196787405 2024-04-08T04:43:22.431824+00:00 19994330.277000069618 29000000.014999989420 27870000.011000040919 3977163.082000017166 60408.196799065 2024-04-08T04:43:23.439199+00:00 19994330.280999898911 29000000.004000011832 27869999.988999959081 3964991.888999938965 60408.196810541 2024-04-08T04:43:24.430702+00:00 19994330.275000099093 28999999.986999988556 27870000.001000050455 3970476.007000089157 60408.196822194 2024-04-08T04:43:25.437581+00:00 19994330.281999949366 28999999.981999989599 27869999.977000001818 3971166.000000000000 60408.196833670 2024-04-08T04:43:26.429084+00:00 19994330.277000069618 29000000.011999960989 27870000.036999940872 3967756.052999972831 60408.196845329 2024-04-08T04:43:27.436460+00:00 19994330.275999899954 29000000.016000028700 27869999.989000078291 3965498.941999911796 60408.196856983 2024-04-08T04:43:28.443339+00:00 19994330.276000019163 29000000.003000020981 27869999.988999959081 3964432.998000026215 60408.196868459 2024-04-08T04:43:29.434842+00:00 19994330.282000061125 29000000.018999930471 27870000.078000068665 3970093.018000007141 60408.196880112 2024-04-08T04:43:30.441721+00:00 19994330.278000000864 29000000.009000059217 27870000.001999970526 3970675.968000053894 60408.196891588 2024-04-08T04:43:31.433225+00:00 19994330.275999899954 28999999.965000029653 27869999.924999948591 3967224.060999989975 60408.196903248 2024-04-08T04:43:32.440600+00:00 19994330.280000090599 29000000.016999959946 27870000.013000011444 3965242.889999986161 60408.196914718 2024-04-08T04:43:33.431607+00:00 19994330.278000000864 28999999.978000041097 27869999.983999971300 3960816.110000013839 60408.196926377 2024-04-08T04:43:34.438982+00:00 19994330.276000019163 29000000.013999938965 27870000.014000058174 3961885.013999938965 60408.196937847 2024-04-08T04:43:35.429989+00:00 19994330.276999950409 29000000.001999970526 27870000.021000031382 3972789.953999996185 60408.196949507 2024-04-08T04:43:36.437364+00:00 19994330.279999971390 28999999.994000080973 27869999.986999988556 3964336.081000090111 60408.196960976 2024-04-08T04:43:37.428372+00:00 19994330.279000040144 28999999.970999959856 27869999.944000009447 3968257.976999998093 60408.196972636 2024-04-08T04:43:38.435746+00:00 19994330.278000000864 29000000.016000028700 27870000.039999961853 3966989.960999966133 60408.196984290 2024-04-08T04:43:39.442626+00:00 19994330.278000000864 29000000.013000011444 27870000.011999998242 3965152.965000032913 60408.196995765 2024-04-08T04:43:40.434129+00:00 19994330.274999979883 28999999.996999979019 27870000.021000001580 3967799.013000010978 60408.197007419 2024-04-08T04:43:41.441008+00:00 19994330.279000040144 28999999.983999971300 27869999.952000010759 3970485.051999927033 60408.197018895 2024-04-08T04:43:42.432511+00:00 19994330.278000000864 29000000.026999950409 27870000.090999990702 3973398.029000043869 60408.197030555 2024-04-08T04:43:43.439887+00:00 19994330.278000000864 28999999.977000121027 27869999.940999999642 3969531.922999978065 60408.197042024 2024-04-08T04:43:44.430894+00:00 19994330.282999988645 28999999.980999950320 27869999.984000001103 3967500.024999976158 60408.197053684 2024-04-08T04:43:45.438269+00:00 19994330.271999958903 29000000.050000000745 27870000.010000020266 3968791.054000020027 60408.197065154 2024-04-08T04:43:46.429277+00:00 19994330.278000000864 29000000.009999990463 27869999.996999979019 3965389.894999980927 60408.197076813 2024-04-08T04:43:47.436652+00:00 19994330.278999999166 28999999.988000009209 27869999.995000001043 3968166.950000048149 60408.197088467 2024-04-08T04:43:48.443531+00:00 19994330.278000000864 28999999.998000010848 27870000.000000029802 3970273.092999935150 60408.197099943 2024-04-08T04:43:49.435034+00:00 19994330.278000000864 29000000.002999991179 27869999.995999988168 3967346.985000013839 60408.197111596 2024-04-08T04:43:50.441913+00:00 19994330.278999999166 28999999.972999989986 27870000.007999960333 3963901.120000004768 60408.197123072 2024-04-08T04:43:51.433416+00:00 19994330.276999998838 29000000.006000008434 27869999.968000050634 3972873.897000073921 60408.197134726 2024-04-08T04:43:52.440296+00:00 19994330.278000008315 29000000.021000001580 27870000.052999969572 3966971.015999913216 60408.197146202 2024-04-08T04:43:53.431798+00:00 19994330.275999989361 28999999.997000008821 27869999.938000019640 3967124.036000012886 60408.197157855 2024-04-08T04:43:54.438678+00:00 19994330.278000000864 28999999.999000009149 27870000.032999988645 3964229.968000053894 60408.197169331 2024-04-08T04:43:55.430181+00:00 19994330.282000008970 28999999.970999959856 27869999.982999980450 3967902.014999986161 60408.197180985 2024-04-08T04:43:56.437060+00:00 19994330.278000000864 29000000.032999988645 27870000.019999980927 3963338.998000026215 60408.197192460 2024-04-08T04:43:57.428563+00:00 19994330.278000000864 28999999.993000030518 27870000.021000031382 3972268.049999951851 60408.197204120 2024-04-08T04:43:58.435939+00:00 19994330.276999980211 28999999.969999969006 27869999.952999949455 3966010.896999955177 60408.197215773 2024-04-08T04:43:59.442818+00:00 19994330.277000010014 29000000.016000028700 27870000.014999989420 3972675.106000065804 60408.197227249 2024-04-08T04:44:00.434321+00:00 19994330.278000000864 29000000.013999998569 27869999.974000100046 3968078.985999941826 60408.197238903 2024-04-08T04:44:01.441199+00:00 19994330.279000040144 28999999.990000009537 27870000.041999939829 3970586.904000043869 60408.197250378 2024-04-08T04:44:02.432704+00:00 19994330.278999980539 29000000.005999978632 27869999.994000080973 3971214.988999962807 60408.197262032 2024-04-08T04:44:03.439583+00:00 19994330.275999959558 28999999.996999979019 27869999.965999960899 3967646.070000051986 60408.197273508 2024-04-08T04:44:04.431086+00:00 19994330.278000000864 28999999.984000090510 27869999.995999928564 3972299.953999996185 60408.197285161 2024-04-08T04:44:05.437965+00:00 19994330.276000019163 29000000.017999891192 27870000.082000020891 3964006.942000031006 60408.197296637 2024-04-08T04:44:06.429468+00:00 19994330.282000008970 29000000.001000050455 27869999.985000010580 3973020.094999908935 60408.197308291 2024-04-08T04:44:07.436348+00:00 19994330.273999989033 29000000.003999948502 27869999.965000029653 3972169.040000081062 60408.197319767 2024-04-08T04:44:08.427851+00:00 19994330.278999980539 28999999.982000108808 27870000.026000019163 3975809.875000000000 60408.197331421 2024-04-08T04:44:09.434730+00:00 19994330.280000030994 29000000.013999938965 27869999.996999979019 3967839.085999966133 60408.197343080 2024-04-08T04:44:10.442105+00:00 19994330.274999979883 29000000.001000050455 27870000.001999970526 3967636.968999981880 60408.197354550 2024-04-08T04:44:11.433112+00:00 19994330.278000000864 29000000.001999970526 27870000.001999970526 3966926.963000059128 60408.197366209 2024-04-08T04:44:12.440487+00:00 19994330.282999988645 28999999.962000008672 27869999.971999999136 3969337.111999989022 60408.197377685 2024-04-08T04:44:13.431991+00:00 19994330.278000000864 29000000.036000009626 27870000.022000070661 3967412.954999924172 60408.197389339 2024-04-08T04:44:14.438870+00:00 19994330.274999979883 28999999.985000010580 27869999.962000008672 3961976.935000061989 60408.197400814 2024-04-08T04:44:15.430373+00:00 19994330.278000000864 29000000.026999950409 27870000.064999941736 3965749.065999985207 60408.197412468 2024-04-08T04:44:16.437252+00:00 19994330.276000019163 28999999.993000030518 27869999.998000029474 3960652.953999999911 60408.197423944 2024-04-08T04:44:17.428756+00:00 19994330.277000069618 28999999.992999911308 27869999.955000039190 3969748.050000001211 60408.197435598 2024-04-08T04:44:18.435634+00:00 19994330.279999971390 29000000.009000059217 27870000.010999999940 3967558.009000000078 60408.197447257 2024-04-08T04:44:19.443010+00:00 19994330.279000040144 28999999.985999941826 27870000.022000011057 3964930.993999999017 60408.197458733 2024-04-08T04:44:20.434513+00:00 19994330.278999920934 28999999.999000068754 27869999.987999990582 3969739.093000002205 60408.197470387 2024-04-08T04:44:21.441392+00:00 19994330.278000000864 28999999.985000010580 27869999.980000000447 3965458.767999999225 60408.197481862 2024-04-08T04:44:22.432896+00:00 19994330.276000019163 28999999.997000001371 27869999.989999990910 3967233.104999999981 60408.197493516 2024-04-08T04:44:23.439775+00:00 19994330.274000048637 28999999.995999988168 27869999.958999991417 3969453.023000001907 60408.197504992 2024-04-08T04:44:24.431277+00:00 19994330.283999919891 29000000.030999999493 27870000.063000019640 3965364.030999995768 60408.197516645 2024-04-08T04:44:25.438157+00:00 19994330.275000099093 29000000.006999999285 27869999.979999989271 3969160.952000000048 60408.197528121 2024-04-08T04:44:26.429660+00:00 19994330.279999971390 28999999.999000009149 27870000.068999979645 3968026.962999999989 60408.197539780 2024-04-08T04:44:27.437035+00:00 19994330.274999979883 29000000.000000000000 27869999.903000000864 3965673.049000001978 60408.197551250 2024-04-08T04:44:28.428043+00:00 19994330.279000040144 28999999.991000000387 27870000.050000008196 3971816.130000003148 60408.197562910 2024-04-08T04:44:29.435418+00:00 19994330.275999899954 29000000.009999990463 27870000.053000029176 3968905.811999998987 60408.197574564 2024-04-08T04:44:30.442297+00:00 19994330.282000061125 29000000.003000020981 27869999.940000001341 3970209.008999995887 60408.197586039 2024-04-08T04:44:31.433800+00:00 19994330.278999920934 29000000.001999970526 27870000.013000011444 3970784.061000003945 60408.197597699 2024-04-08T04:44:32.441175+00:00 19994330.276000019163 28999999.962000008672 27869999.977999988943 3968107.960000000894 60408.197609169 2024-04-08T04:44:33.432182+00:00 19994330.279000040144 28999999.989000018686 27869999.997999969870 3967282.024999991059 60408.197620828 2024-04-08T04:44:34.439558+00:00 19994330.281000021845 29000000.030999958515 27869999.986000001431 3971732.032000004780 60408.197632298 2024-04-08T04:44:35.430565+00:00 19994330.271000031382 29000000.022999998182 27870000.032999988645 3969080.044000000227 60408.197643958 2024-04-08T04:44:36.437940+00:00 19994330.278999920934 28999999.990000009537 27870000.004999998957 3965636.015000001062 60408.197655433 2024-04-08T04:44:37.429443+00:00 19994330.279000040144 28999999.952000018209 27869999.995000001043 3964301.900000005960 60408.197667087 2024-04-08T04:44:38.436323+00:00 19994330.279999971390 29000000.024999979883 27869999.986000061035 3968037.056999995839 60408.197678563 2024-04-08T04:44:39.427825+00:00 19994330.276000019163 28999999.987000048161 27870000.016999959946 3965945.045000001788 60408.197690222 2024-04-08T04:44:40.435201+00:00 19994330.278000000864 28999999.997999910265 27869999.953999999911 3967086.913000002969 60408.197701876 2024-04-08T04:44:41.442080+00:00 19994330.278999999166 28999999.984000090510 27870000.059000018984 3966117.941000000108 60408.197713352 2024-04-08T04:44:42.433583+00:00 19994330.280000001192 29000000.050999999046 27869999.998999949545 3967823.905000001192 60408.197725005 2024-04-08T04:44:43.440462+00:00 19994330.275999989361 29000000.000000000000 27870000.017000079155 3969800.125999987125 60408.197736481 2024-04-08T04:44:44.431965+00:00 19994330.278999999166 28999999.972999930382 27869999.980999950320 3969908.053000003099 60408.197748135 2024-04-08T04:44:45.438845+00:00 19994330.276000011712 29000000.013000011444 27869999.976000070572 3971372.951000005007 60408.197759611 2024-04-08T04:44:46.430348+00:00 19994330.275999989361 28999999.990000009537 27870000.028000000864 3966723.078999996185 60408.197771264 2024-04-08T04:44:47.437227+00:00 19994330.281000021845 29000000.016999959946 27869999.967000011355 3962373.959000005852 60408.197782740 2024-04-08T04:44:48.428731+00:00 19994330.278999980539 29000000.015000101179 27870000.054999951273 3967417.966999993194 60408.197794394 2024-04-08T04:44:49.435610+00:00 19994330.277000010014 29000000.008999940008 27870000.001000050455 3961509.039000004996 60408.197805869 2024-04-08T04:44:50.427113+00:00 19994330.278000000864 28999999.949000000954 27869999.970999959856 3968162.926999986172 60408.197817529 2024-04-08T04:44:51.434488+00:00 19994330.278999980539 29000000.057999968529 27869999.996000051498 3965361.959000021219 60408.197829182 2024-04-08T04:44:52.441367+00:00 19994330.277000039816 28999999.986000061035 27869999.946999911219 3967242.186999977101 60408.197840658 2024-04-08T04:44:53.432871+00:00 19994330.276999950409 29000000.016000028700 27870000.042999979109 3962593.854000002146 60408.197852312 2024-04-08T04:44:54.439750+00:00 19994330.279000040144 28999999.947999950498 27869999.988000039011 3964478.965000004042 60408.197863787 2024-04-08T04:44:55.431253+00:00 19994330.278999980539 28999999.998000029474 27870000.029000040144 3968540.154000014067 60408.197875441 2024-04-08T04:44:56.438132+00:00 19994330.278000000864 29000000.018999930471 27869999.929999999702 3967796.914999992121 60408.197886917 2024-04-08T04:44:57.429635+00:00 19994330.276000019163 29000000.003000020981 27870000.063999999315 3967926.052000015974 60408.197898577 2024-04-08T04:44:58.437010+00:00 19994330.279999971390 29000000.001000050455 27869999.966999989003 3963673.962999999989 60408.197910047 2024-04-08T04:44:59.428018+00:00 19994330.278999980539 29000000.010000001639 27870000.089000001550 3970204.927999972831 60408.197921706 2024-04-08T04:45:00.435393+00:00 19994330.275000039488 28999999.984000001103 27869999.963000010699 3968300.163000016939 60408.197933360 2024-04-08T04:45:01.442272+00:00 19994330.278999980539 28999999.967999991030 27869999.984999980778 3967451.902000010014 60408.197944835 2024-04-08T04:45:02.433775+00:00 19994330.279999971390 28999999.991000000387 27869999.962000008672 3964243.938999981154 60408.197956489 2024-04-08T04:45:03.440655+00:00 19994330.276000019163 29000000.047000020742 27870000.070999979973 3967600.090000004042 60408.197967965 2024-04-08T04:45:04.432158+00:00 19994330.276000019163 28999999.987999979407 27869999.964999999851 3967138.039999992121 60408.197979618 2024-04-08T04:45:05.439037+00:00 19994330.276000019163 29000000.021000031382 27870000.035999979824 3963276.018000007141 60408.197991094 2024-04-08T04:45:06.430540+00:00 19994330.278000000864 28999999.968999978155 27869999.959000051022 3960984.884000002872 60408.198002754 2024-04-08T04:45:07.437914+00:00 19994330.281999949366 28999999.993000000715 27869999.984999950975 3967677.129000008106 60408.198014223 2024-04-08T04:45:08.428922+00:00 19994330.278000000864 29000000.010999981314 27869999.970000028610 3974576.884999989998 60408.198025883 2024-04-08T04:45:09.436298+00:00 19994330.276000019163 29000000.018000010401 27870000.047999981791 3968069.974999994040 60408.198037353 2024-04-08T04:45:10.427305+00:00 19994330.279999971390 28999999.974000040442 27869999.953000009060 3964582.010000019800 60408.198049013 2024-04-08T04:45:11.434680+00:00 19994330.276000019163 29000000.030999958515 27870000.065000001341 3962807.083999990951 60408.198060666 2024-04-08T04:45:12.441559+00:00 19994330.279000040144 28999999.984000030905 27869999.938000019640 3968081.951000005007 60408.198072142 2024-04-08T04:45:13.433062+00:00 19994330.278999920934 29000000.037999991328 27870000.042999979109 3970853.990999997128 60408.198083801 2024-04-08T04:45:14.440438+00:00 19994330.280000090599 28999999.988000039011 27870000.009999990463 3960237.995999991894 60408.198095271 2024-04-08T04:45:15.431445+00:00 19994330.276999950409 28999999.962999999523 27869999.948000010103 3965298.962999999989 60408.198106931 2024-04-08T04:45:16.438820+00:00 19994330.279999971390 28999999.994999948889 27870000.032999988645 3968032.008000016212 60408.198118401 2024-04-08T04:45:17.429827+00:00 19994330.272999998182 28999999.978999968618 27869999.970999959856 3964081.986999989022 60408.198130060 2024-04-08T04:45:18.437202+00:00 19994330.278000000864 29000000.037000060081 27869999.962000008672 3966722.958000003826 60408.198141536 2024-04-08T04:45:19.428706+00:00 19994330.278000000864 29000000.019000049680 27870000.110000010580 3969283.065999985207 60408.198153189 2024-04-08T04:45:20.435585+00:00 19994330.281000021845 28999999.987999919802 27869999.995000001043 3965319.013999999035 60408.198164665 2024-04-08T04:45:21.427088+00:00 19994330.276999950409 29000000.006000038236 27869999.993000030518 3967790.015000015032 60408.198176325 2024-04-08T04:45:22.434464+00:00 19994330.277000069618 28999999.980999950320 27870000.000000000000 3964359.891999990214 60408.198187978 2024-04-08T04:45:23.441342+00:00 19994330.274999979883 28999999.999000068754 27869999.924999948591 3966305.085999995004 60408.198199454 2024-04-08T04:45:24.432845+00:00 19994330.279999971390 29000000.006999969482 27870000.041000008583 3965038.027999997139 60408.198211108 2024-04-08T04:45:25.439725+00:00 19994330.278000000864 28999999.991000059992 27869999.991000059992 3973548.983000040054 60408.198222584 2024-04-08T04:45:26.431228+00:00 19994330.277000069618 29000000.016999959946 27870000.015999909490 3967501.003999948967 60408.198234237 2024-04-08T04:45:27.438107+00:00 19994330.278000000864 28999999.990999940783 27869999.981000069529 3966529.026000022888 60408.198245713 2024-04-08T04:45:28.429610+00:00 19994330.278000000864 28999999.990000009537 27869999.980000019073 3964316.973999977112 60408.198257373 2024-04-08T04:45:29.436986+00:00 19994330.276999950409 29000000.009000059217 27870000.054000020027 3965377.979000031948 60408.198268842 2024-04-08T04:45:30.427993+00:00 19994330.279000040144 29000000.000000000000 27869999.968999978155 3963479.024999976158 60408.198280502 2024-04-08T04:45:31.435368+00:00 19994330.279999971390 29000000.005999919027 27869999.995000001043 3958879.956000030041 60408.198291972 2024-04-08T04:45:32.426375+00:00 19994330.279999971390 28999999.969000101089 27869999.965999960899 3967366.076999961864 60408.198303632 2024-04-08T04:45:33.433750+00:00 19994330.276999998838 29000000.024999979883 27870000.074000000954 3967318.965000032913 60408.198315285 2024-04-08T04:45:34.440629+00:00 19994330.274000000209 29000000.000999931246 27869999.955999970436 3966103.057999968994 60408.198326761 2024-04-08T04:45:35.432133+00:00 19994330.278999999166 29000000.019000049680 27870000.065000008792 3966225.007000029087 60408.198338420 2024-04-08T04:45:36.439508+00:00 19994330.278999999166 28999999.962999999523 27869999.964999999851 3966607.939999998081 60408.198349890 2024-04-08T04:45:37.430515+00:00 19994330.276999998838 29000000.029999990016 27869999.982999999076 3968501.043999969959 60408.198361550 2024-04-08T04:45:38.437890+00:00 19994330.280999999493 28999999.975000008941 27869999.995000001043 3967378.946000040043 60408.198373020 2024-04-08T04:45:39.428898+00:00 19994330.276999998838 29000000.021999981254 27870000.033000010997 3964535.034999967087 60408.198384679 2024-04-08T04:45:40.436273+00:00 19994330.275999989361 28999999.956000000238 27869999.940000001341 3968564.049000024796 60408.198396149 2024-04-08T04:45:41.427280+00:00 19994330.277000010014 29000000.065000001341 27870000.065999981016 3960657.918999969959 60408.198407808 2024-04-08T04:45:42.434655+00:00 19994330.279000010341 28999999.986000001431 27869999.974000010639 3968660.944000006188 60408.198419462 2024-04-08T04:45:43.441534+00:00 19994330.280000001192 28999999.977000001818 27869999.936999980360 3965256.036000012886 60408.198430938 2024-04-08T04:45:44.433037+00:00 19994330.276999980211 29000000.041000008583 27870000.071000039577 3967577.032999991905 60408.198442591 2024-04-08T04:45:45.439916+00:00 19994330.277000010014 28999999.984000030905 27869999.988999959081 3967774.977999985218 60408.198454067 2024-04-08T04:45:46.431420+00:00 19994330.279000010341 29000000.000999990851 27870000.013000011444 3966026.026000022888 60408.198465727 2024-04-08T04:45:47.438795+00:00 19994330.278000000864 28999999.991999980062 27870000.021000031382 3967645.018999993801 60408.198477197 2024-04-08T04:45:48.429802+00:00 19994330.275999959558 28999999.970000028610 27869999.976000010967 3965132.962000011932 60408.198488856 2024-04-08T04:45:49.437178+00:00 19994330.277000010014 29000000.013999998569 27869999.994999948889 3962937.041000009049 60408.198500326 2024-04-08T04:45:50.428185+00:00 19994330.282999988645 29000000.008999999613 27869999.992000039667 3968549.949999988079 60408.198511986 2024-04-08T04:45:51.435559+00:00 19994330.277000010014 29000000.019999980927 27870000.018999990076 3964532.971000016201 60408.198523461 2024-04-08T04:45:52.427063+00:00 19994330.275000039488 28999999.986000001431 27869999.988999959081 3966853.011999965180 60408.198535115 2024-04-08T04:45:53.433942+00:00 19994330.279999971390 29000000.020000040531 27870000.007000088692 3963323.052000045776 60408.198546775 2024-04-08T04:45:54.441317+00:00 19994330.278999980539 29000000.014999989420 27869999.998999949545 3966911.993999958038 60408.198558250 2024-04-08T04:45:55.432821+00:00 19994330.276000019163 28999999.922999981791 27869999.935999989510 3964522.944000006188 60408.198569904 2024-04-08T04:45:56.439700+00:00 19994330.278000000864 29000000.028000000864 27870000.060999989510 3965296.067000031006 60408.198581380 2024-04-08T04:45:57.431202+00:00 19994330.278999980539 29000000.026000019163 27870000.019999980927 3959282.959999979008 60408.198593033 2024-04-08T04:45:58.438082+00:00 19994330.275000039488 28999999.968999978155 27869999.957000020891 3972403.028999983799 60408.198604509 2024-04-08T04:45:59.429585+00:00 19994330.280999958515 29000000.011999960989 27870000.027000069618 3967947.046999990940 60408.198616163 2024-04-08T04:46:00.436464+00:00 19994330.274999979883 28999999.991000059992 27869999.972999930382 3967105.020000040997 60408.198627639 2024-04-08T04:46:01.427968+00:00 19994330.280000090599 29000000.057999968529 27870000.037000060081 3963988.934000014793 60408.198639292 2024-04-08T04:46:02.434847+00:00 19994330.278000000864 28999999.934999939054 27869999.921000000089 3963831.955999969970 60408.198650768 2024-04-08T04:46:03.426350+00:00 19994330.278000000864 29000000.050999999046 27870000.077999949455 3965723.037999988068 60408.198662427 2024-04-08T04:46:04.433725+00:00 19994330.278000000864 28999999.946000099182 27869999.965000029653 3966830.984000027180 60408.198674081 2024-04-08T04:46:05.440605+00:00 19994330.278000000864 28999999.997999910265 27869999.987999919802 3966020.940999985207 60408.198685557 2024-04-08T04:46:06.432108+00:00 19994330.276999950409 29000000.013000011444 27870000.028000000864 3966893.102999985218 60408.198697210 2024-04-08T04:46:07.438987+00:00 19994330.282000061125 29000000.011000040919 27869999.953999999911 3963209.921000003815 60408.198708686 2024-04-08T04:46:08.430490+00:00 19994330.276999950409 28999999.996000051498 27870000.032000061125 3966840.110000013839 60408.198720340 2024-04-08T04:46:09.437369+00:00 19994330.274999979883 28999999.993999961764 27870000.006000038236 3968023.991999983788 60408.198731815 2024-04-08T04:46:10.428872+00:00 19994330.279000040144 29000000.024000048637 27870000.002999901772 3967593.021000028122 60408.198743475 2024-04-08T04:46:11.436249+00:00 19994330.278000000864 29000000.006999969482 27870000.046000000089 3965641.001999973785 60408.198754945 2024-04-08T04:46:12.427255+00:00 19994330.279999971390 28999999.945999979973 27869999.933000091463 3966256.810000001919 60408.198766605 2024-04-08T04:46:13.434630+00:00 19994330.274999979883 29000000.039000000805 27870000.015000000596 3968327.162000000011 60408.198778258 2024-04-08T04:46:14.441509+00:00 19994330.280000090599 28999999.991000000387 27870000.065999999642 3968864.970000029076 60408.198789734 2024-04-08T04:46:15.433013+00:00 19994330.276999950409 28999999.986999988556 27869999.956000000238 3963656.972000002861 60408.198801388 2024-04-08T04:46:16.439892+00:00 19994330.279000040144 29000000.027000010014 27870000.030000001192 3963628.029999970924 60408.198812863 2024-04-08T04:46:17.431395+00:00 19994330.278999920934 29000000.016999989748 27869999.994999989867 3966727.990999997128 60408.198824517 2024-04-08T04:46:18.438273+00:00 19994330.272999998182 28999999.972999989986 27869999.947000000626 3972948.013000010978 60408.198835993 2024-04-08T04:46:19.429777+00:00 19994330.284000039101 28999999.994000021368 27870000.037000000477 3964332.995000004768 60408.198847646 2024-04-08T04:46:20.436657+00:00 19994330.273999929428 29000000.011999990791 27869999.973000019789 3961447.949000000954 60408.198859122 2024-04-08T04:46:21.428159+00:00 19994330.279000040144 28999999.991000030190 27870000.031999979168 3965753.031000018120 60408.198870782 2024-04-08T04:46:22.435535+00:00 19994330.278000000864 28999999.997999969870 27869999.998000029474 3967559.995999991894 60408.198882252 2024-04-08T04:46:23.426542+00:00 19994330.276000019163 28999999.999000009149 27869999.943000018597 3964177.909999967087 60408.198893905 2024-04-08T04:46:24.433420+00:00 19994330.281000021845 29000000.017000019550 27870000.051999989897 3967109.110000013839 60408.198905565 2024-04-08T04:46:25.440795+00:00 19994330.276999950409 28999999.991999980062 27870000.021999958903 3965541.083000003826 60408.198917041 2024-04-08T04:46:26.432300+00:00 19994330.279000040144 28999999.999000009149 27869999.971999999136 3968498.903999983799 60408.198928694 2024-04-08T04:46:27.439179+00:00 19994330.276999998838 29000000.014999989420 27869999.996000051498 3963861.039000033867 60408.198940170 2024-04-08T04:46:28.430682+00:00 19994330.276000000536 28999999.986999988556 27870000.001999970526 3966584.981999992859 60408.198951824 2024-04-08T04:46:29.437561+00:00 19994330.276999998838 29000000.005999978632 27869999.981999989599 3966551.931999980938 60408.198963299 2024-04-08T04:46:30.429065+00:00 19994330.278999999166 28999999.964000049978 27870000.010999981314 3967076.997999966145 60408.198974959 2024-04-08T04:46:31.436440+00:00 19994330.280999988317 29000000.019999980927 27870000.029000040144 3973591.998000026215 60408.198986429 2024-04-08T04:46:32.427447+00:00 19994330.278000008315 29000000.022999998182 27869999.957999940962 3966153.980000019073 60408.198998088 2024-04-08T04:46:33.434822+00:00 19994330.278000000864 28999999.983999971300 27870000.028000000864 3964918.083999990951 60408.199009558 2024-04-08T04:46:34.425829+00:00 19994330.275000009686 29000000.017000079155 27869999.999000068754 3970242.052999972831 60408.199021217 2024-04-08T04:46:35.433205+00:00 19994330.278999980539 28999999.988999959081 27869999.982999920845 3972156.896000028122 60408.199032877 2024-04-08T04:46:36.440580+00:00 19994330.275000009686 28999999.991999980062 27869999.991000059992 3964205.085000038147 60408.199044347 2024-04-08T04:46:37.431587+00:00 19994330.282000008970 29000000.003000020981 27870000.003999948502 3970912.963999987114 60408.199056007 2024-04-08T04:46:38.438961+00:00 19994330.278000000864 28999999.975000020117 27870000.009000059217 3964618.027999997139 60408.199067476 2024-04-08T04:46:39.429969+00:00 19994330.277000010014 29000000.009999990463 27870000.003000020981 3962539.977999926079 60408.199079136 2024-04-08T04:46:40.437346+00:00 19994330.277000010014 29000000.010999921709 27869999.996999979019 3961456.038000106812 60408.199090606 2024-04-08T04:46:41.428352+00:00 19994330.276999950409 28999999.978000041097 27870000.008000019938 3966065.947999954224 60408.199102265 2024-04-08T04:46:42.435727+00:00 19994330.278000060469 29000000.018000010401 27869999.975000020117 3960829.988999962807 60408.199113741 2024-04-08T04:46:43.427230+00:00 19994330.278999980539 29000000.003000020981 27870000.010999921709 3962841.973999977112 60408.199125395 2024-04-08T04:46:44.434109+00:00 19994330.278999980539 28999999.993999961764 27869999.950000051409 3968513.955000042915 60408.199136865 2024-04-08T04:46:45.425116+00:00 19994330.277000010014 29000000.009999990463 27870000.077999949455 3969766.042999982834 60408.199148524 2024-04-08T04:46:46.432492+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3964593.029999970924 60408.199160184 2024-04-08T04:46:47.439867+00:00 19994330.276000019163 29000000.004999998957 27869999.983999971300 3969855.998000026215 60408.199171653 2024-04-08T04:46:48.430874+00:00 19994330.278999980539 29000000.001000050455 27870000.043000098318 3967115.041000009049 60408.199183313 2024-04-08T04:46:49.438249+00:00 19994330.278000000864 28999999.995999928564 27869999.967000011355 3965484.922000051010 60408.199194783 2024-04-08T04:46:50.429256+00:00 19994330.282000008970 28999999.995999999344 27869999.975999951363 3965950.023000001907 60408.199206443 2024-04-08T04:46:51.436632+00:00 19994330.277000010014 29000000.026999998838 27870000.064000010490 3960371.003999948967 60408.199217913 2024-04-08T04:46:52.427639+00:00 19994330.274999979883 28999999.993999999017 27869999.936999998987 3963276.912999988068 60408.199229572 2024-04-08T04:46:53.435014+00:00 19994330.278000000864 28999999.995000001043 27870000.004000000656 3965520.088999987114 60408.199241042 2024-04-08T04:46:54.426021+00:00 19994330.279999971390 28999999.971999999136 27869999.988000009209 3961916.991000055801 60408.199252701 2024-04-08T04:46:55.433396+00:00 19994330.278000000864 29000000.005999978632 27869999.978999990970 3965346.018999934196 60408.199264361 2024-04-08T04:46:56.440772+00:00 19994330.279000040144 29000000.000000000000 27870000.087000001222 3964305.007000089157 60408.199275831 2024-04-08T04:46:57.431779+00:00 19994330.278000000864 29000000.020000010729 27869999.952000018209 3966879.972999929916 60408.199287490 2024-04-08T04:46:58.439154+00:00 19994330.276999950409 28999999.968999978155 27869999.973999980837 3961312.989000082016 60408.199298960 2024-04-08T04:46:59.430161+00:00 19994330.277000069618 29000000.013999998569 27870000.052000019699 3963289.069000006188 60408.199310619 2024-04-08T04:47:00.437537+00:00 19994330.278000000864 28999999.974000040442 27869999.986999988556 3965744.884999989998 60408.199322095 2024-04-08T04:47:01.429040+00:00 19994330.278000000864 29000000.041999999434 27870000.013000011444 3964897.038999915123 60408.199333749 2024-04-08T04:47:02.435919+00:00 19994330.281000021845 28999999.986999988556 27869999.950999978930 3967088.039000033867 60408.199345225 2024-04-08T04:47:03.427421+00:00 19994330.275999899954 28999999.998000029474 27869999.999000009149 3966775.034000039101 60408.199356879 2024-04-08T04:47:04.434301+00:00 19994330.277000069618 28999999.983999971300 27870000.058000031859 3969255.031000018120 60408.199368354 2024-04-08T04:47:05.425804+00:00 19994330.276999950409 29000000.019999980927 27869999.924999948591 3965091.950999975204 60408.199380014 2024-04-08T04:47:06.433180+00:00 19994330.280000090599 28999999.980000019073 27870000.074000000954 3973046.973999977112 60408.199391667 2024-04-08T04:47:07.440059+00:00 19994330.278999920934 29000000.039999961853 27869999.999000009149 3969592.981999992859 60408.199403143 2024-04-08T04:47:08.431562+00:00 19994330.279000040144 28999999.968000050634 27870000.002000030130 3962888.991000055801 60408.199414803 2024-04-08T04:47:09.438937+00:00 19994330.276999950409 28999999.998999949545 27869999.955999970436 3962877.950999975204 60408.199426272 2024-04-08T04:47:10.429944+00:00 19994330.277000069618 29000000.026000019163 27870000.022000011057 3972669.001999973785 60408.199437926 2024-04-08T04:47:11.436823+00:00 19994330.273999929428 28999999.973999980837 27869999.978999968618 3967678.126999973785 60408.199449402 2024-04-08T04:47:12.428326+00:00 19994330.282999988645 29000000.044000029564 27870000.037999991328 3965652.978999971878 60408.199461062 2024-04-08T04:47:13.435702+00:00 19994330.277000069618 28999999.980999950320 27869999.975000020117 3967942.976999998093 60408.199472531 2024-04-08T04:47:14.426709+00:00 19994330.281000021845 28999999.987000111490 27869999.953999999911 3966020.155000091065 60408.199484191 2024-04-08T04:47:15.434084+00:00 19994330.275999899954 28999999.985999941826 27870000.006000038236 3966314.817999958992 60408.199495661 2024-04-08T04:47:16.425091+00:00 19994330.276000019163 29000000.028000000864 27870000.018000010401 3965260.980999947060 60408.199507320 2024-04-08T04:47:17.432467+00:00 19994330.279000040144 28999999.998999949545 27870000.023999929428 3968424.086000084877 60408.199518974 2024-04-08T04:47:18.439346+00:00 19994330.274999979883 28999999.982000108808 27870000.003000020981 3964424.001999973785 60408.199530450 2024-04-08T04:47:19.430848+00:00 19994330.279000040144 29000000.018999930471 27870000.004000071436 3963549.912999988068 60408.199542103 2024-04-08T04:47:20.437728+00:00 19994330.278999920934 28999999.957000020891 27869999.988999959081 3966881.101000071038 60408.199553579 2024-04-08T04:47:21.429232+00:00 19994330.278000000864 29000000.034000039101 27869999.977999929339 3964436.921999930870 60408.199565238 2024-04-08T04:47:22.436607+00:00 19994330.278000000864 29000000.009999990463 27870000.009000059217 3966207.960999966133 60408.199576708 2024-04-08T04:47:23.427614+00:00 19994330.278000000864 29000000.001999970526 27870000.024999979883 3964498.129999995232 60408.199588368 2024-04-08T04:47:24.434989+00:00 19994330.276999998838 28999999.990000009537 27870000.027000069618 3961581.817000031006 60408.199599838 2024-04-08T04:47:25.425996+00:00 19994330.276999998838 29000000.028999920934 27869999.970999959856 3966577.151000022888 60408.199611497 2024-04-08T04:47:26.433371+00:00 19994330.283000010997 28999999.935000058264 27869999.980000019073 3961156.014999986161 60408.199622967 2024-04-08T04:47:27.424379+00:00 19994330.275000009686 29000000.017999999225 27869999.987999919802 3964545.957000017166 60408.199634627 2024-04-08T04:47:28.431754+00:00 19994330.276999980211 28999999.993999999017 27870000.020000100136 3965267.919000030030 60408.199646286 2024-04-08T04:47:29.439128+00:00 19994330.277000010014 29000000.037000000477 27870000.024999979883 3964191.172999978065 60408.199657756 2024-04-08T04:47:30.430136+00:00 19994330.279000010341 28999999.953999999911 27869999.907999999821 3963358.814999938011 60408.199669416 2024-04-08T04:47:31.437511+00:00 19994330.280000001192 29000000.055999990553 27870000.096000000834 3969051.146000028122 60408.199680886 2024-04-08T04:47:32.428518+00:00 19994330.276999980211 29000000.006000008434 27869999.997999999672 3966665.075000048149 60408.199692545 2024-04-08T04:47:33.435894+00:00 19994330.277000010014 28999999.949000000954 27869999.952000010759 3963955.832000017166 60408.199704015 2024-04-08T04:47:34.426901+00:00 19994330.278999980539 29000000.018000010401 27870000.007000010461 3969320.041999936104 60408.199715674 2024-04-08T04:47:35.434276+00:00 19994330.276000019163 28999999.992999970913 27869999.986999988556 3960937.093999981880 60408.199727150 2024-04-08T04:47:36.425779+00:00 19994330.278999980539 29000000.002000030130 27870000.035000000149 3965063.873000026215 60408.199738804 2024-04-08T04:47:37.432659+00:00 19994330.277000010014 29000000.030999958515 27870000.016999989748 3967241.011000037193 60408.199750463 2024-04-08T04:47:38.440034+00:00 19994330.281000021845 28999999.985000010580 27869999.977000001818 3960601.993000030983 60408.199761933 2024-04-08T04:47:39.431041+00:00 19994330.275999959558 29000000.048000041395 27870000.038000021130 3970639.957999945153 60408.199773593 2024-04-08T04:47:40.438416+00:00 19994330.277000010014 28999999.952999949455 27869999.949000000954 3965801.031000018120 60408.199785069 2024-04-08T04:47:41.429919+00:00 19994330.281000021845 29000000.018000010401 27870000.018000010401 3964189.113000034820 60408.199796722 2024-04-08T04:47:42.436798+00:00 19994330.275999959558 28999999.975000020117 27870000.002999961376 3965962.967999935150 60408.199808198 2024-04-08T04:47:43.428302+00:00 19994330.278000000864 28999999.995000001043 27869999.992000039667 3967120.952000021935 60408.199819857 2024-04-08T04:47:44.435678+00:00 19994330.280000030994 28999999.976000010967 27870000.008999999613 3968726.074999928009 60408.199831327 2024-04-08T04:47:45.426684+00:00 19994330.276000019163 29000000.041000008583 27869999.991000000387 3964703.902000070084 60408.199842987 2024-04-08T04:47:46.434059+00:00 19994330.275999959558 28999999.968999978155 27869999.983999971300 3966248.957999945153 60408.199854457 2024-04-08T04:47:47.425067+00:00 19994330.279999971390 28999999.995000001043 27870000.021000031382 3969327.090000032913 60408.199866116 2024-04-08T04:47:48.432441+00:00 19994330.276000019163 29000000.013999938965 27870000.028000000864 3965802.986999989022 60408.199877770 2024-04-08T04:47:49.439321+00:00 19994330.279999971390 29000000.025000099093 27869999.991999980062 3969791.083000063896 60408.199889245 2024-04-08T04:47:50.430824+00:00 19994330.279000040144 28999999.952999949455 27869999.919999960810 3962989.868999958038 60408.199900899 2024-04-08T04:47:51.437704+00:00 19994330.276999950409 29000000.060999989510 27870000.106999989599 3964902.983000040054 60408.199912375 2024-04-08T04:47:52.429206+00:00 19994330.276000019163 28999999.990000009537 27869999.953000068665 3963904.990999937057 60408.199924035 2024-04-08T04:47:53.436582+00:00 19994330.279000040144 28999999.977000001818 27869999.986999988556 3968187.039000033867 60408.199935504 2024-04-08T04:47:54.427589+00:00 19994330.278999920934 29000000.003000020981 27870000.009999990463 3965977.909999967087 60408.199947164 2024-04-08T04:47:55.434964+00:00 19994330.279000040144 28999999.995000001043 27870000.006000038236 3968921.060999989975 60408.199958634 2024-04-08T04:47:56.425971+00:00 19994330.277000069618 29000000.044999960810 27870000.037999991328 3971835.114000082016 60408.199970293 2024-04-08T04:47:57.433347+00:00 19994330.280999898911 28999999.952000018209 27869999.942999958992 3965877.854999899864 60408.199981763 2024-04-08T04:47:58.424354+00:00 19994330.277000069618 29000000.000000000000 27869999.978999968618 3968112.070000051986 60408.199993423 2024-04-08T04:47:59.431729+00:00 19994330.272999998182 29000000.001999970526 27870000.006000038236 3967423.947999954224 60408.200005076 2024-04-08T04:48:00.438608+00:00 19994330.281000021845 28999999.999000068754 27869999.985000010580 3965427.993000030983 60408.200016552 2024-04-08T04:48:01.430111+00:00 19994330.275999899954 29000000.029999971390 27870000.083999991417 3967461.014000058174 60408.200028212 2024-04-08T04:48:02.437487+00:00 19994330.281000021845 28999999.982999920845 27869999.947000030428 3968466.013999938965 60408.200039682 2024-04-08T04:48:03.428494+00:00 19994330.274999979883 29000000.001000050455 27870000.033999919891 3968590.986999989022 60408.200051341 2024-04-08T04:48:04.435869+00:00 19994330.277000069618 29000000.015999998897 27870000.011000040919 3966299.024999976158 60408.200062811 2024-04-08T04:48:05.426876+00:00 19994330.279999971390 28999999.956000011414 27869999.973999980837 3968428.143000007141 60408.200074471 2024-04-08T04:48:06.434251+00:00 19994330.277000069618 29000000.025999989361 27870000.027000069618 3963892.907000064850 60408.200085941 2024-04-08T04:48:07.425259+00:00 19994330.280999898911 29000000.024000000209 27869999.973999980837 3970389.922999978065 60408.200097600 2024-04-08T04:48:08.432634+00:00 19994330.277000069618 28999999.998999979347 27870000.024000048637 3968390.042999982834 60408.200109070 2024-04-08T04:48:09.423641+00:00 19994330.278000000864 28999999.983000010252 27869999.958999998868 3969485.976999998093 60408.200120729 2024-04-08T04:48:10.431015+00:00 19994330.278000000864 28999999.971000019461 27870000.002999991179 3970566.847000002861 60408.200132383 2024-04-08T04:48:11.437895+00:00 19994330.276000019163 29000000.000000000000 27870000.039000000805 3964486.203999996185 60408.200143859 2024-04-08T04:48:12.429398+00:00 19994330.275999899954 29000000.023999989033 27869999.960000008345 3969542.973000050057 60408.200155518 2024-04-08T04:48:13.436774+00:00 19994330.281000021845 28999999.984000030905 27869999.981999978423 3969323.036000012886 60408.200166988 2024-04-08T04:48:14.427781+00:00 19994330.278000000864 29000000.014999989420 27870000.029000010341 3970321.060999989975 60408.200178647 2024-04-08T04:48:15.435156+00:00 19994330.278999999166 29000000.015999969095 27870000.011999990791 3970630.037999988068 60408.200190118 2024-04-08T04:48:16.426163+00:00 19994330.280000001192 29000000.035000029951 27870000.015000019222 3970229.832000017166 60408.200201777 2024-04-08T04:48:17.433539+00:00 19994330.274999991059 28999999.930000010878 27869999.949999991804 3967750.034999967087 60408.200213247 2024-04-08T04:48:18.424546+00:00 19994330.280999999493 29000000.032999988645 27870000.004999998957 3965977.024000049103 60408.200224906 2024-04-08T04:48:19.431920+00:00 19994330.275000009686 28999999.958999991417 27869999.939000010490 3967646.009999989998 60408.200236560 2024-04-08T04:48:20.438800+00:00 19994330.277000010014 29000000.037999991328 27870000.093999978155 3967842.934999942780 60408.200248036 2024-04-08T04:48:21.430303+00:00 19994330.278999980539 28999999.951000031084 27869999.934000018984 3964847.022000073921 60408.200259690 2024-04-08T04:48:22.437182+00:00 19994330.278000000864 29000000.001999970526 27870000.000999990851 3960548.020999907982 60408.200271165 2024-04-08T04:48:23.428686+00:00 19994330.280000001192 29000000.062000039965 27870000.069999989122 3966788.973999977112 60408.200282819 2024-04-08T04:48:24.435565+00:00 19994330.275000009686 28999999.942999958992 27869999.994000021368 3966687.084000111092 60408.200294295 2024-04-08T04:48:25.427068+00:00 19994330.280000001192 29000000.039999961853 27870000.013999998569 3966021.984999895096 60408.200305954 2024-04-08T04:48:26.434443+00:00 19994330.277000010014 28999999.985000010580 27869999.944000009447 3965000.893000007141 60408.200317424 2024-04-08T04:48:27.425450+00:00 19994330.279000010341 28999999.981999989599 27870000.015000049025 3963313.975000023842 60408.200329083 2024-04-08T04:48:28.432825+00:00 19994330.275999959558 29000000.022999998182 27869999.993999961764 3969083.152000070084 60408.200340554 2024-04-08T04:48:29.423833+00:00 19994330.278000000864 29000000.001000050455 27870000.036999940872 3971826.944999932777 60408.200352213 2024-04-08T04:48:30.431208+00:00 19994330.278999980539 28999999.995000001043 27869999.998000029474 3966788.932999968994 60408.200363867 2024-04-08T04:48:31.438087+00:00 19994330.278000060469 29000000.013999938965 27870000.014000058174 3964060.083000063896 60408.200375343 2024-04-08T04:48:32.429591+00:00 19994330.278999980539 28999999.960000038147 27869999.906999949366 3970105.018000007141 60408.200386996 2024-04-08T04:48:33.436469+00:00 19994330.275999959558 29000000.034999970347 27870000.009999990463 3965771.957000017166 60408.200398472 2024-04-08T04:48:34.427975+00:00 19994330.278000000864 28999999.978000041097 27870000.064000010490 3967661.973999977112 60408.200410126 2024-04-08T04:48:35.434852+00:00 19994330.280000030994 29000000.011000040919 27870000.009000059217 3966262.049999951851 60408.200421602 2024-04-08T04:48:36.426355+00:00 19994330.278000000864 28999999.974999900907 27870000.011999960989 3965066.957000017166 60408.200433261 2024-04-08T04:48:37.433730+00:00 19994330.274999979883 29000000.026000019163 27869999.939000010490 3965756.922999978065 60408.200444731 2024-04-08T04:48:38.424739+00:00 19994330.279000040144 28999999.996000051498 27869999.988000039011 3972458.052000045776 60408.200456390 2024-04-08T04:48:39.432113+00:00 19994330.278999980539 28999999.977999929339 27869999.990999940783 3969335.067000031006 60408.200468044 2024-04-08T04:48:40.438992+00:00 19994330.276999950409 29000000.038000110537 27869999.996000051498 3966031.009999989998 60408.200479520 2024-04-08T04:48:41.430494+00:00 19994330.275000099093 28999999.962999999523 27870000.002999901772 3968450.940999985207 60408.200491173 2024-04-08T04:48:42.437374+00:00 19994330.278999920934 29000000.010000001639 27870000.045000080019 3969102.985000013839 60408.200502649 2024-04-08T04:48:43.428877+00:00 19994330.281000021845 29000000.013000000268 27869999.993000030518 3967336.064000010025 60408.200514309 2024-04-08T04:48:44.436253+00:00 19994330.276999950409 28999999.993000000715 27869999.939000010490 3968879.967999935150 60408.200525778 2024-04-08T04:48:45.427260+00:00 19994330.280000090599 29000000.027000010014 27870000.108999971300 3965966.014999986161 60408.200537438 2024-04-08T04:48:46.434635+00:00 19994330.276999950409 28999999.988000009209 27869999.929000020027 3966457.016000031959 60408.200548908 2024-04-08T04:48:47.425642+00:00 19994330.277000069618 28999999.988999988884 27870000.026000000536 3971789.995000000112 60408.200560567 2024-04-08T04:48:48.433016+00:00 19994330.273999929428 28999999.995000001043 27869999.986999999732 3967460.936999999918 60408.200572037 2024-04-08T04:48:49.424025+00:00 19994330.282999988645 29000000.021999981254 27869999.982999999076 3969691.085000000894 60408.200583697 2024-04-08T04:48:50.431400+00:00 19994330.279999971390 29000000.004000011832 27870000.049000009894 3970761.959000001196 60408.200595350 2024-04-08T04:48:51.438279+00:00 19994330.275000099093 29000000.000999990851 27870000.004999998957 3968088.051999996882 60408.200606826 2024-04-08T04:48:52.429782+00:00 19994330.275999899954 28999999.947000030428 27869999.927000019699 3964422.862000000197 60408.200618485 2024-04-08T04:48:53.437158+00:00 19994330.280000090599 29000000.025999959558 27870000.000000000000 3966456.069000001997 60408.200629956 2024-04-08T04:48:54.428165+00:00 19994330.276999950409 28999999.993000030518 27870000.004999998957 3963012.030999995768 60408.200641615 2024-04-08T04:48:55.435540+00:00 19994330.279999971390 29000000.043999969959 27870000.087999999523 3967515.880000003148 60408.200653085 2024-04-08T04:48:56.426547+00:00 19994330.276000019163 28999999.967000011355 27869999.919999990612 3968836.214000002015 60408.200664745 2024-04-08T04:48:57.433922+00:00 19994330.282000061125 29000000.008000019938 27870000.027000010014 3970766.949000000954 60408.200676214 2024-04-08T04:48:58.424929+00:00 19994330.273999929428 29000000.010000050068 27870000.028000000864 3966356.894999995828 60408.200687874 2024-04-08T04:48:59.432305+00:00 19994330.279999971390 28999999.960999969393 27869999.991000000387 3970663.054000005126 60408.200699350 2024-04-08T04:49:00.423807+00:00 19994330.275000099093 29000000.003000020981 27869999.981999989599 3968922.077999994159 60408.200711004 2024-04-08T04:49:01.430687+00:00 19994330.278999920934 29000000.015999909490 27869999.958999991417 3961653.995000004768 60408.200722663 2024-04-08T04:49:02.438062+00:00 19994330.279000040144 29000000.027000069618 27870000.068000018597 3970812.876999997068 60408.200734138 2024-04-08T04:49:03.429565+00:00 19994330.279000040144 28999999.965000029653 27869999.978999968618 3971481.145000002813 60408.200745792 2024-04-08T04:49:04.436445+00:00 19994330.275999899954 29000000.010999921709 27870000.041000008583 3968420.947999998927 60408.200757262 2024-04-08T04:49:05.427452+00:00 19994330.278000000864 28999999.991000059992 27869999.957000020891 3969897.906000003219 60408.200768922 2024-04-08T04:49:06.434827+00:00 19994330.276000019163 28999999.995000001043 27870000.000000000000 3970801.997999995947 60408.200780397 2024-04-08T04:49:07.426330+00:00 19994330.282000061125 29000000.019999980927 27869999.993000030518 3969382.033000006806 60408.200792051 2024-04-08T04:49:08.433209+00:00 19994330.276999998838 28999999.983999971300 27870000.003000020981 3964882.096999987960 60408.200803527 2024-04-08T04:49:09.424712+00:00 19994330.278000000864 28999999.986999988556 27869999.985999941826 3963467.001000002027 60408.200815186 2024-04-08T04:49:10.432088+00:00 19994330.276000000536 29000000.047999981791 27870000.032999988645 3971246.909000008833 60408.200826656 2024-04-08T04:49:11.423095+00:00 19994330.278000000864 28999999.997000098228 27869999.998000029474 3970832.049999997020 60408.200838316 2024-04-08T04:49:12.430470+00:00 19994330.280000001192 28999999.967999938875 27869999.962999939919 3970357.906999989878 60408.200849969 2024-04-08T04:49:13.437349+00:00 19994330.276999998838 29000000.019999980927 27870000.004000071436 3966737.024000003934 60408.200861445 2024-04-08T04:49:14.428852+00:00 19994330.280000001192 29000000.018000010401 27870000.041999939829 3967767.997000008821 60408.200873104 2024-04-08T04:49:15.436228+00:00 19994330.278000000864 28999999.973000049591 27869999.947000030428 3965936.067999988794 60408.200884575 2024-04-08T04:49:16.427235+00:00 19994330.274000018835 29000000.003999948502 27870000.016999959946 3967619.939000010025 60408.200896234 2024-04-08T04:49:17.434610+00:00 19994330.280000001192 28999999.980000019073 27870000.013000011444 3967915.030999987852 60408.200907704 2024-04-08T04:49:18.425617+00:00 19994330.278000000864 29000000.015000000596 27870000.043000098318 3964286.994000003207 60408.200919363 2024-04-08T04:49:19.432993+00:00 19994330.278999980539 28999999.982000000775 27869999.931999921799 3963187.928000003099 60408.200930833 2024-04-08T04:49:20.424000+00:00 19994330.278000000864 29000000.004999998957 27870000.060000058264 3965414.113000005018 60408.200942493 2024-04-08T04:49:21.431375+00:00 19994330.280000001192 29000000.034000009298 27869999.913999918848 3967630.940999985207 60408.200953963 2024-04-08T04:49:22.422382+00:00 19994330.277000010014 28999999.971999999136 27870000.016000028700 3967658.129000008106 60408.200965622 2024-04-08T04:49:23.429757+00:00 19994330.273999989033 29000000.000999990851 27870000.008000019938 3967245.902999997139 60408.200977282 2024-04-08T04:49:24.437132+00:00 19994330.278000000864 29000000.029000010341 27870000.067000031471 3966797.993000001181 60408.200988752 2024-04-08T04:49:25.428140+00:00 19994330.281000021845 28999999.996999979019 27869999.990999940783 3964790.985000013839 60408.201000411 2024-04-08T04:49:26.435515+00:00 19994330.277000010014 28999999.983000010252 27869999.921000000089 3968593.071999996901 60408.201011881 2024-04-08T04:49:27.426522+00:00 19994330.278000000864 29000000.023999989033 27870000.085000000894 3965739.007999985944 60408.201023540 2024-04-08T04:49:28.433897+00:00 19994330.277000010014 28999999.957000020891 27869999.981999989599 3964845.958000003826 60408.201035016 2024-04-08T04:49:29.425401+00:00 19994330.278999980539 28999999.982999980450 27869999.993000000715 3971206.953999996185 60408.201046670 2024-04-08T04:49:30.432280+00:00 19994330.278999980539 29000000.050000008196 27870000.028999999166 3970296.958000003826 60408.201058146 2024-04-08T04:49:31.423783+00:00 19994330.275000039488 28999999.993000030518 27869999.955000009388 3969533.108999996912 60408.201069799 2024-04-08T04:49:32.430662+00:00 19994330.280999958515 28999999.992999970913 27870000.011999990791 3968531.011000006925 60408.201081458 2024-04-08T04:49:33.438037+00:00 19994330.278000000864 29000000.004999998957 27870000.006999999285 3964413.998999983072 60408.201092929 2024-04-08T04:49:34.429045+00:00 19994330.275000039488 28999999.982999980450 27869999.934999998659 3966272.873000026215 60408.201104588 2024-04-08T04:49:35.436420+00:00 19994330.278000000864 28999999.994000021368 27870000.014999989420 3963833.104000002146 60408.201116064 2024-04-08T04:49:36.427923+00:00 19994330.279000040144 29000000.018000010401 27870000.050000008196 3963280.996999979019 60408.201127718 2024-04-08T04:49:37.434802+00:00 19994330.280999898911 29000000.016000028700 27869999.976000010967 3967030.025000005960 60408.201139193 2024-04-08T04:49:38.426305+00:00 19994330.274000048637 28999999.970000028610 27869999.994000021368 3964617.942000002135 60408.201150847 2024-04-08T04:49:39.433185+00:00 19994330.281000021845 29000000.024999979883 27869999.984999950975 3964318.007999985944 60408.201162323 2024-04-08T04:49:40.424688+00:00 19994330.278999920934 28999999.964999910444 27869999.953000009060 3970198.980000019073 60408.201173982 2024-04-08T04:49:41.432063+00:00 19994330.274000048637 28999999.990000009537 27870000.036000009626 3971605.019999980927 60408.201185452 2024-04-08T04:49:42.423070+00:00 19994330.278000000864 29000000.032999988645 27870000.046999990940 3970343.982000023127 60408.201197112 2024-04-08T04:49:43.430445+00:00 19994330.279000040144 29000000.000000000000 27869999.952000018209 3970447.958999990951 60408.201208766 2024-04-08T04:49:44.437325+00:00 19994330.279999971390 29000000.013000011444 27870000.032999988645 3967858.020000011194 60408.201220241 2024-04-08T04:49:45.428828+00:00 19994330.276999950409 28999999.980000019073 27870000.069000009447 3969759.111000000965 60408.201231895 2024-04-08T04:49:46.435707+00:00 19994330.277000069618 29000000.019000049680 27869999.932999968529 3967120.915999978781 60408.201243371 2024-04-08T04:49:47.427210+00:00 19994330.278000000864 28999999.995999928564 27869999.983999971300 3966113.995000004768 60408.201255030 2024-04-08T04:49:48.434585+00:00 19994330.278000000864 29000000.004999998957 27870000.075000051409 3970918.023999989033 60408.201266500 2024-04-08T04:49:49.425593+00:00 19994330.276999950409 28999999.945999979973 27869999.888000011444 3971053.916000009049 60408.201278159 2024-04-08T04:49:50.432968+00:00 19994330.281000021845 29000000.047000050545 27870000.088999990374 3969898.085999995004 60408.201289630 2024-04-08T04:49:51.423974+00:00 19994330.278000000864 28999999.962000008672 27869999.929000020027 3968294.999000012875 60408.201301289 2024-04-08T04:49:52.431350+00:00 19994330.276000019163 29000000.019000049680 27870000.092999938875 3966338.910999984015 60408.201312759 2024-04-08T04:49:53.422357+00:00 19994330.276000019163 28999999.977999929339 27869999.927000049502 3966096.092999995220 60408.201324418 2024-04-08T04:49:54.429732+00:00 19994330.278999920934 29000000.018000010401 27870000.041000008583 3966613.935999989975 60408.201336077 2024-04-08T04:49:55.437108+00:00 19994330.280000090599 28999999.978000000119 27869999.937999960035 3967265.051000059117 60408.201347548 2024-04-08T04:49:56.428115+00:00 19994330.276999950409 29000000.046000000089 27870000.072000030428 3969664.935999989975 60408.201359207 2024-04-08T04:49:57.435490+00:00 19994330.279999971390 28999999.996000010520 27869999.957999940962 3967289.030999958981 60408.201370677 2024-04-08T04:49:58.426497+00:00 19994330.276000019163 29000000.000999990851 27870000.010000109673 3964348.114000021946 60408.201382336 2024-04-08T04:49:59.433872+00:00 19994330.276999950409 29000000.022999998182 27870000.054999951273 3966723.819999992847 60408.201393806 2024-04-08T04:50:00.424879+00:00 19994330.280000090599 29000000.002000000328 27869999.983000040054 3969786.135999978054 60408.201405466 2024-04-08T04:50:01.432255+00:00 19994330.276000019163 28999999.987000018358 27869999.962000008672 3967410.995000004768 60408.201416941 2024-04-08T04:50:02.423758+00:00 19994330.278999999166 28999999.978999968618 27869999.995999928564 3964136.869000018109 60408.201428595 2024-04-08T04:50:03.430637+00:00 19994330.278000000864 29000000.020000010729 27870000.050999999046 3971089.198000013828 60408.201440249 2024-04-08T04:50:04.437516+00:00 19994330.276000011712 28999999.987999979407 27869999.980000019073 3969852.898999989033 60408.201451725 2024-04-08T04:50:05.429020+00:00 19994330.278000000864 28999999.961000028998 27869999.967000000179 3966063.942000031006 60408.201463384 2024-04-08T04:50:06.436395+00:00 19994330.280000001192 29000000.007000029087 27869999.964999999851 3971089.041999996174 60408.201474854 2024-04-08T04:50:07.427402+00:00 19994330.278999980539 29000000.020999971777 27870000.026999998838 3967530.984999955166 60408.201486513 2024-04-08T04:50:08.434777+00:00 19994330.278000030667 29000000.044000029564 27870000.037000000477 3966006.047000051010 60408.201497984 2024-04-08T04:50:09.425784+00:00 19994330.278999980539 28999999.914999961853 27869999.949000000954 3967763.954999982845 60408.201509643 2024-04-08T04:50:10.433159+00:00 19994330.275999989361 29000000.050999999046 27870000.059000018984 3970708.039999961853 60408.201521113 2024-04-08T04:50:11.424167+00:00 19994330.275000009686 28999999.994000021368 27869999.971999999136 3968517.879000008106 60408.201532773 2024-04-08T04:50:12.431542+00:00 19994330.280999988317 29000000.011999960989 27869999.997999999672 3966413.085000038147 60408.201544248 2024-04-08T04:50:13.423045+00:00 19994330.278000030667 28999999.994000080973 27869999.999999970198 3968592.004000008106 60408.201555902 2024-04-08T04:50:14.429924+00:00 19994330.279999971390 29000000.022999998182 27869999.981000009924 3965026.983999968041 60408.201567561 2024-04-08T04:50:15.437300+00:00 19994330.277000010014 28999999.957999940962 27870000.039000030607 3968727.019999980927 60408.201579037 2024-04-08T04:50:16.428803+00:00 19994330.273999989033 29000000.011999960989 27869999.982999980450 3969160.071000040043 60408.201590691 2024-04-08T04:50:17.435682+00:00 19994330.278000000864 29000000.032000061125 27870000.005999978632 3967620.930000007153 60408.201602167 2024-04-08T04:50:18.427185+00:00 19994330.278000000864 28999999.949999928474 27869999.962000008672 3970000.995999991894 60408.201613820 2024-04-08T04:50:19.434064+00:00 19994330.279000040144 29000000.022999998182 27869999.999000009149 3970794.985000013839 60408.201625296 2024-04-08T04:50:20.425567+00:00 19994330.280999958515 29000000.006000038236 27870000.042999979109 3967222.969999969006 60408.201636950 2024-04-08T04:50:21.432447+00:00 19994330.276000019163 28999999.975000020117 27869999.990000009537 3967392.092000008095 60408.201648425 2024-04-08T04:50:22.423950+00:00 19994330.278999980539 29000000.059000018984 27870000.029999971390 3962387.861999989022 60408.201660079 2024-04-08T04:50:23.430829+00:00 19994330.276000019163 28999999.969999909401 27869999.986000061035 3966009.110000013839 60408.201671555 2024-04-08T04:50:24.422332+00:00 19994330.277000010014 28999999.996000051498 27869999.962999939919 3967049.958000003826 60408.201683214 2024-04-08T04:50:25.429707+00:00 19994330.278000000864 29000000.029000040144 27870000.059000018984 3964157.053999959957 60408.201694868 2024-04-08T04:50:26.436587+00:00 19994330.279999971390 28999999.940999981016 27869999.962000008672 3968647.909000039101 60408.201706344 2024-04-08T04:50:27.428090+00:00 19994330.281000021845 29000000.026000019163 27869999.960000038147 3966341.168999969959 60408.201717997 2024-04-08T04:50:28.434969+00:00 19994330.276999950409 29000000.014999989420 27870000.055999990553 3968637.891000031959 60408.201729473 2024-04-08T04:50:29.426472+00:00 19994330.275000099093 28999999.996999979019 27869999.975999951363 3968607.967000008095 60408.201741127 2024-04-08T04:50:30.433351+00:00 19994330.278000000864 29000000.000000000000 27869999.998000029474 3965693.035999954212 60408.201752597 2024-04-08T04:50:31.424358+00:00 19994330.278000000864 29000000.001000050455 27869999.981999989599 3969476.993000030983 60408.201764256 2024-04-08T04:50:32.431734+00:00 19994330.278999920934 28999999.973000001162 27870000.006000038236 3969322.009000002872 60408.201775732 2024-04-08T04:50:33.423237+00:00 19994330.279000040144 29000000.013999998569 27870000.039999961853 3966315.009000002872 60408.201787386 2024-04-08T04:50:34.430116+00:00 19994330.274999979883 29000000.000999998301 27870000.013999938965 3966697.034999967087 60408.201798861 2024-04-08T04:50:35.421620+00:00 19994330.276999950409 29000000.004999998957 27869999.963000059128 3963911.029000043869 60408.201810521 2024-04-08T04:50:36.428995+00:00 19994330.279000040144 28999999.967999991030 27869999.970999959856 3967212.996999979019 60408.201822175 2024-04-08T04:50:37.435874+00:00 19994330.277000069618 29000000.004999998957 27869999.983000040054 3967407.938000022899 60408.201833650 2024-04-08T04:50:38.427377+00:00 19994330.280999898911 28999999.998000029474 27870000.034000039101 3965671.068999946117 60408.201845304 2024-04-08T04:50:39.434256+00:00 19994330.277000069618 29000000.015999969095 27870000.003999948502 3971726.929000020027 60408.201856780 2024-04-08T04:50:40.425759+00:00 19994330.282999988645 28999999.992000009865 27870000.019000049680 3965125.980000019073 60408.201868434 2024-04-08T04:50:41.432639+00:00 19994330.273999929428 29000000.031000021845 27870000.039999961853 3968147.921999990940 60408.201879909 2024-04-08T04:50:42.424142+00:00 19994330.277000069618 28999999.970999959856 27869999.978999968618 3966274.077000021935 60408.201891568 2024-04-08T04:50:43.431517+00:00 19994330.276000019163 29000000.008999999613 27869999.942000001669 3971024.053999959957 60408.201903039 2024-04-08T04:50:44.422525+00:00 19994330.281999949366 29000000.000000000000 27870000.063999999315 3969931.878000020981 60408.201914698 2024-04-08T04:50:45.429899+00:00 19994330.278000000864 28999999.999000009149 27869999.971999999136 3970616.073000013828 60408.201926352 2024-04-08T04:50:46.436778+00:00 19994330.274999979883 29000000.003000020981 27869999.992999989539 3969059.053999959957 60408.201937827 2024-04-08T04:50:47.428282+00:00 19994330.281000021845 29000000.002999961376 27869999.988999988884 3968617.904000043869 60408.201949481 2024-04-08T04:50:48.435161+00:00 19994330.276000019163 28999999.986000001431 27869999.993000000715 3965880.023999989033 60408.201960957 2024-04-08T04:50:49.426663+00:00 19994330.279000040144 29000000.025000039488 27870000.031000021845 3970548.001999973785 60408.201972616 2024-04-08T04:50:50.434039+00:00 19994330.275999899954 28999999.950000051409 27869999.935999989510 3973177.983000040054 60408.201984086 2024-04-08T04:50:51.425047+00:00 19994330.277000069618 29000000.029999971390 27870000.080000009388 3972358.050999999046 60408.201995746 2024-04-08T04:50:52.432422+00:00 19994330.279999971390 28999999.990999940783 27869999.974000010639 3966283.982999979984 60408.202007222 2024-04-08T04:50:53.423925+00:00 19994330.279000040144 29000000.053000088781 27870000.055999990553 3973689.861999989022 60408.202018875 2024-04-08T04:50:54.430804+00:00 19994330.274999979883 28999999.967999938875 27869999.909999970347 3965128.156000018120 60408.202030351 2024-04-08T04:50:55.422307+00:00 19994330.278999999166 28999999.988999959081 27870000.032000008970 3967338.893999993801 60408.202042005 2024-04-08T04:50:56.429186+00:00 19994330.280999999493 29000000.029000040144 27870000.041000008583 3965494.024999976158 60408.202053658 2024-04-08T04:50:57.436066+00:00 19994330.276000000536 28999999.963000059128 27869999.968999978155 3968174.055000007153 60408.202065134 2024-04-08T04:50:58.427569+00:00 19994330.278000000864 29000000.008999940008 27870000.011000040919 3970895.049000024796 60408.202076793 2024-04-08T04:50:59.434944+00:00 19994330.280000001192 28999999.998000029474 27869999.953000009060 3974211.016999959946 60408.202088263 2024-04-08T04:51:00.425951+00:00 19994330.275000009686 29000000.013999938965 27870000.046999990940 3972432.946000040043 60408.202099923 2024-04-08T04:51:01.433327+00:00 19994330.276999980211 28999999.991000059992 27869999.995000001043 3965589.889999926090 60408.202111393 2024-04-08T04:51:02.424334+00:00 19994330.280000001192 29000000.014999989420 27870000.024999979883 3971710.119000076782 60408.202123052 2024-04-08T04:51:03.431709+00:00 19994330.279000010341 28999999.963999990374 27869999.930999990553 3965309.952000021935 60408.202134528 2024-04-08T04:51:04.423212+00:00 19994330.278000000864 29000000.013000011444 27870000.050999999046 3963833.002999901772 60408.202146182 2024-04-08T04:51:05.430091+00:00 19994330.277000010014 28999999.990000009537 27870000.000000000000 3970764.103000044823 60408.202157658 2024-04-08T04:51:06.421595+00:00 19994330.275999989361 29000000.034000039101 27869999.995000001043 3966799.884999989998 60408.202169311 2024-04-08T04:51:07.428474+00:00 19994330.280000001192 28999999.938999891281 27869999.932999968529 3967291.065999985207 60408.202180970 2024-04-08T04:51:08.435849+00:00 19994330.277000010014 29000000.009000059217 27870000.009000059217 3967094.030000091065 60408.202192441 2024-04-08T04:51:09.426856+00:00 19994330.282000008970 29000000.037000000477 27870000.046000000089 3972452.967999935150 60408.202204100 2024-04-08T04:51:10.434231+00:00 19994330.274999979883 29000000.026999998838 27870000.036000009626 3965562.008000016212 60408.202215576 2024-04-08T04:51:11.425734+00:00 19994330.276000019163 28999999.957999989390 27869999.958999991417 3963993.986999989022 60408.202227229 2024-04-08T04:51:12.432614+00:00 19994330.278000000864 29000000.045000001788 27870000.021000031382 3968216.024000049103 60408.202238705 2024-04-08T04:51:13.424116+00:00 19994330.277000010014 28999999.964999988675 27869999.970999959856 3966651.958999990951 60408.202250359 2024-04-08T04:51:14.430996+00:00 19994330.281999949366 28999999.999000009149 27870000.036000009626 3965755.929000020027 60408.202261829 2024-04-08T04:51:15.422003+00:00 19994330.275000039488 28999999.986999988556 27870000.001999970526 3962403.007999897003 60408.202273488 2024-04-08T04:51:16.429379+00:00 19994330.281000021845 29000000.025000009686 27869999.967000011355 3963738.089000105858 60408.202284964 2024-04-08T04:51:17.420882+00:00 19994330.274999979883 29000000.005999978632 27870000.003999948502 3965976.082999945153 60408.202296617 2024-04-08T04:51:18.427761+00:00 19994330.277000010014 28999999.982000049204 27869999.985000010580 3970403.922000051010 60408.202308277 2024-04-08T04:51:19.435136+00:00 19994330.277000010014 28999999.991000000387 27869999.989000078291 3967513.005999923218 60408.202319753 2024-04-08T04:51:20.426639+00:00 19994330.278999980539 29000000.000000000000 27870000.046999931335 3970169.006999969017 60408.202331407 2024-04-08T04:51:21.433519+00:00 19994330.284999970347 29000000.003999948502 27870000.000000000000 3963126.980000019073 60408.202342882 2024-04-08T04:51:22.425022+00:00 19994330.274000048637 29000000.008999999613 27869999.971000000834 3967389.929000020027 60408.202354536 2024-04-08T04:51:23.431901+00:00 19994330.278000000864 28999999.958000000566 27869999.997999999672 3965648.070999979973 60408.202366012 2024-04-08T04:51:24.423404+00:00 19994330.276000019163 29000000.034000039101 27869999.977000009269 3970277.002000092994 60408.202377665 2024-04-08T04:51:25.430283+00:00 19994330.281999949366 28999999.986999988556 27870000.031999990344 3967522.059999942780 60408.202389141 2024-04-08T04:51:26.421786+00:00 19994330.272999998182 29000000.035999950022 27870000.001000020653 3966765.059999942780 60408.202400801 2024-04-08T04:51:27.429162+00:00 19994330.282000061125 28999999.985000010580 27869999.978999968618 3971094.873000026215 60408.202412454 2024-04-08T04:51:28.436041+00:00 19994330.274999979883 29000000.004999998957 27869999.976000010967 3965887.879000068177 60408.202423930 2024-04-08T04:51:29.427544+00:00 19994330.278999920934 29000000.008000019938 27870000.064000010490 3969019.143999934196 60408.202435584 2024-04-08T04:51:30.434423+00:00 19994330.275000099093 28999999.998000029474 27869999.995000001043 3967945.927999972831 60408.202447060 2024-04-08T04:51:31.425927+00:00 19994330.278000000864 28999999.967000011355 27869999.981999989599 3969766.011000037193 60408.202458713 2024-04-08T04:51:32.432806+00:00 19994330.281999949366 28999999.991999980062 27869999.972999989986 3967167.047000051010 60408.202470189 2024-04-08T04:51:33.424309+00:00 19994330.274999979883 29000000.031000021845 27870000.013999998569 3968860.926999927033 60408.202481848 2024-04-08T04:51:34.431683+00:00 19994330.280000090599 28999999.990999940783 27870000.002000030130 3964671.113000034820 60408.202493318 2024-04-08T04:51:35.422691+00:00 19994330.276999950409 29000000.025000099093 27869999.992999970913 3966378.881999969017 60408.202504978 2024-04-08T04:51:36.430066+00:00 19994330.279000040144 28999999.962999939919 27869999.990000009537 3963876.073000072967 60408.202516453 2024-04-08T04:51:37.421570+00:00 19994330.274999979883 29000000.037999991328 27870000.045000020415 3965831.947999954224 60408.202528107 2024-04-08T04:51:38.428449+00:00 19994330.281000021845 28999999.983999971300 27870000.024999979883 3969512.090000032913 60408.202539766 2024-04-08T04:51:39.435824+00:00 19994330.279999971390 29000000.009999990463 27869999.941999968141 3968019.976999998093 60408.202551236 2024-04-08T04:51:40.426831+00:00 19994330.276999950409 28999999.943000078201 27869999.953000068665 3967182.962000011932 60408.202562896 2024-04-08T04:51:41.434207+00:00 19994330.277000069618 29000000.031999949366 27870000.053999900818 3966811.975999950897 60408.202574371 2024-04-08T04:51:42.425710+00:00 19994330.275999899954 29000000.031000021845 27869999.994000080973 3969145.011000037193 60408.202586025 2024-04-08T04:51:43.432589+00:00 19994330.279000040144 28999999.973000049591 27870000.036999940872 3969606.916999936104 60408.202597501 2024-04-08T04:51:44.424092+00:00 19994330.278000000864 28999999.995000001043 27869999.948000069708 3964346.116000055801 60408.202609155 2024-04-08T04:51:45.430971+00:00 19994330.279000040144 29000000.037999991328 27870000.036000009626 3968183.944999932777 60408.202620631 2024-04-08T04:51:46.422475+00:00 19994330.276999950409 28999999.984000001103 27870000.020999908447 3965285.036000012886 60408.202632290 2024-04-08T04:51:47.429850+00:00 19994330.279000040144 29000000.006999991834 27869999.992000099272 3966784.981999992859 60408.202643760 2024-04-08T04:51:48.420857+00:00 19994330.273999929428 29000000.015999998897 27870000.025999899954 3965527.009999989998 60408.202655419 2024-04-08T04:51:49.428232+00:00 19994330.282000001520 28999999.959000010043 27869999.963999990374 3967989.981000065804 60408.202667073 2024-04-08T04:51:50.435111+00:00 19994330.278000000864 28999999.992999989539 27870000.007000088692 3965254.024000049103 60408.202678549 2024-04-08T04:51:51.426614+00:00 19994330.276999998838 28999999.992000009865 27869999.983999971300 3968324.032999991905 60408.202690203 2024-04-08T04:51:52.433494+00:00 19994330.279000010341 29000000.009999990463 27869999.983000040054 3971133.026999949943 60408.202701678 2024-04-08T04:51:53.424997+00:00 19994330.275999989361 29000000.015000019222 27870000.038999918848 3969062.945000051986 60408.202713338 2024-04-08T04:51:54.432372+00:00 19994330.276999998838 29000000.017999980599 27870000.007000088692 3966886.013999938965 60408.202724808 2024-04-08T04:51:55.423379+00:00 19994330.278000008315 28999999.978000041097 27869999.959999918938 3964702.970000029076 60408.202736467 2024-04-08T04:51:56.430754+00:00 19994330.280000001192 28999999.992999970913 27870000.034000039101 3963706.036999940872 60408.202747937 2024-04-08T04:51:57.421762+00:00 19994330.280000001192 28999999.976000010967 27869999.912999991328 3964146.093999981880 60408.202759597 2024-04-08T04:51:58.429136+00:00 19994330.280999988317 29000000.033999979496 27870000.028000000864 3968793.927000045776 60408.202771067 2024-04-08T04:51:59.420144+00:00 19994330.273999989033 29000000.005999978632 27870000.052999969572 3968564.973000050057 60408.202782726 2024-04-08T04:52:00.427519+00:00 19994330.276000019163 28999999.984000030905 27869999.947999998927 3968372.036999940872 60408.202794380 2024-04-08T04:52:01.434398+00:00 19994330.278000000864 28999999.986999988556 27870000.017999999225 3968776.856999992859 60408.202805855 2024-04-08T04:52:02.425901+00:00 19994330.279999971390 29000000.022000011057 27869999.995999988168 3967180.080000042915 60408.202817515 2024-04-08T04:52:03.433277+00:00 19994330.278000000864 29000000.004999998957 27870000.058000009507 3966755.067000031006 60408.202828985 2024-04-08T04:52:04.424284+00:00 19994330.277000010014 29000000.021999958903 27869999.991999980062 3969039.901999949943 60408.202840644 2024-04-08T04:52:05.431659+00:00 19994330.277000010014 28999999.973000049591 27869999.962000008672 3967261.065999985207 60408.202852114 2024-04-08T04:52:06.422666+00:00 19994330.277000010014 29000000.011999960989 27870000.025000009686 3969365.898000001907 60408.202863774 2024-04-08T04:52:07.430041+00:00 19994330.278000000864 29000000.006000038236 27870000.028999980539 3968783.087000011932 60408.202875249 2024-04-08T04:52:08.421545+00:00 19994330.281000021845 28999999.962999939919 27869999.949000000954 3971554.018000007141 60408.202886903 2024-04-08T04:52:09.428424+00:00 19994330.276999950409 28999999.999000068754 27870000.020000010729 3968174.950999975204 60408.202898557 2024-04-08T04:52:10.435303+00:00 19994330.278000060469 29000000.006999969482 27869999.944999989122 3973727.044000030030 60408.202910033 2024-04-08T04:52:11.426806+00:00 19994330.278000000864 29000000.026000019163 27870000.073000010103 3968005.039000033867 60408.202921692 2024-04-08T04:52:12.434181+00:00 19994330.278000000864 29000000.014999989420 27869999.977999988943 3975201.990000010002 60408.202933162 2024-04-08T04:52:13.425188+00:00 19994330.278000000864 28999999.965000029653 27869999.993000030518 3971159.910999894142 60408.202944821 2024-04-08T04:52:14.432564+00:00 19994330.277000010014 29000000.003999948502 27870000.001999970526 3964440.098000050057 60408.202956291 2024-04-08T04:52:15.423571+00:00 19994330.279999911785 28999999.990000009537 27870000.021000031382 3966522.980000019073 60408.202967951 2024-04-08T04:52:16.430946+00:00 19994330.276000019163 28999999.996999979019 27869999.956999961287 3967489.955000042915 60408.202979421 2024-04-08T04:52:17.421953+00:00 19994330.280000090599 29000000.037999991328 27870000.020000040531 3965802.059999942780 60408.202991080 2024-04-08T04:52:18.429328+00:00 19994330.276999950409 28999999.975000020117 27869999.990000009537 3972771.904999970924 60408.203002556 2024-04-08T04:52:19.420832+00:00 19994330.279000040144 29000000.014999989420 27870000.029999971390 3968065.024999976158 60408.203014210 2024-04-08T04:52:20.427711+00:00 19994330.275999899954 29000000.007000088692 27870000.000000000000 3968560.012000083923 60408.203025869 2024-04-08T04:52:21.435086+00:00 19994330.280000090599 28999999.995999928564 27869999.967999938875 3973245.000000000000 60408.203037339 2024-04-08T04:52:22.426093+00:00 19994330.276999950409 28999999.971999999136 27869999.994000080973 3974681.963999987114 60408.203048998 2024-04-08T04:52:23.433468+00:00 19994330.276999950409 28999999.984999999404 27870000.003999948502 3965389.000000000000 60408.203060469 2024-04-08T04:52:24.424476+00:00 19994330.278000000864 29000000.015000011772 27870000.029000040144 3972475.014999986161 60408.203072128 2024-04-08T04:52:25.431851+00:00 19994330.278000120074 29000000.021000001580 27869999.993999961764 3966729.011999965180 60408.203083604 2024-04-08T04:52:26.423354+00:00 19994330.278999920934 28999999.994999989867 27870000.004000071436 3970646.060000061989 60408.203095257 2024-04-08T04:52:27.430233+00:00 19994330.279000040144 29000000.002999991179 27869999.944999929518 3970664.988999962807 60408.203106733 2024-04-08T04:52:28.421737+00:00 19994330.276000019163 29000000.005000028759 27870000.045000080019 3969486.968000053894 60408.203118387 2024-04-08T04:52:29.428616+00:00 19994330.276999950409 28999999.988999988884 27869999.996999979019 3965067.949000000954 60408.203129862 2024-04-08T04:52:30.420119+00:00 19994330.278000000864 28999999.981999989599 27869999.973999980837 3963041.000999927986 60408.203141516 2024-04-08T04:52:31.426998+00:00 19994330.276999950409 28999999.996999979019 27870000.059000018984 3965869.047999978065 60408.203153176 2024-04-08T04:52:32.434373+00:00 19994330.279000040144 29000000.016000028700 27869999.955999970436 3971509.031000018120 60408.203164652 2024-04-08T04:52:33.425877+00:00 19994330.278000000864 28999999.992999970913 27869999.967000011355 3968691.963000059128 60408.203176305 2024-04-08T04:52:34.432756+00:00 19994330.282999988645 29000000.032000008970 27870000.075000051409 3970987.975000023842 60408.203187781 2024-04-08T04:52:35.424259+00:00 19994330.272999998182 28999999.976000010967 27869999.949999928474 3965897.042999982834 60408.203199435 2024-04-08T04:52:36.431138+00:00 19994330.278000000864 28999999.995000001043 27870000.029000040144 3968171.019999980927 60408.203210910 2024-04-08T04:52:37.422641+00:00 19994330.282999988645 29000000.000999990851 27869999.988999959081 3969088.939999938011 60408.203222570 2024-04-08T04:52:38.430017+00:00 19994330.272999998182 29000000.013000011444 27870000.052999969572 3968228.938000082970 60408.203234040 2024-04-08T04:52:39.421024+00:00 19994330.279999971390 29000000.014999989420 27869999.953000001609 3970038.088999987114 60408.203245699 2024-04-08T04:52:40.428399+00:00 19994330.277000069618 28999999.995000001043 27869999.978000011295 3970023.980999947060 60408.203257169 2024-04-08T04:52:41.419406+00:00 19994330.276999950409 29000000.032999988645 27870000.085999999195 3971979.032999991905 60408.203268828 2024-04-08T04:52:42.426781+00:00 19994330.277000069618 28999999.952000018209 27869999.925000008196 3970854.035000085831 60408.203280482 2024-04-08T04:52:43.433661+00:00 19994330.278999999166 28999999.973000049591 27870000.000000000000 3967759.953999996185 60408.203291958 2024-04-08T04:52:44.425164+00:00 19994330.280999999493 29000000.001999970526 27869999.950999978930 3962521.980999947060 60408.203303617 2024-04-08T04:52:45.432539+00:00 19994330.278000000864 29000000.029999971390 27870000.110000010580 3968462.968999981880 60408.203315088 2024-04-08T04:52:46.423546+00:00 19994330.275999989361 28999999.975999951363 27869999.900999989361 3966018.074000000954 60408.203326747 2024-04-08T04:52:47.430921+00:00 19994330.277000010014 29000000.013000011444 27870000.040000021458 3966985.018000007141 60408.203338217 2024-04-08T04:52:48.421929+00:00 19994330.278000000864 28999999.995000001043 27870000.015999969095 3966404.976999998093 60408.203349876 2024-04-08T04:52:49.429304+00:00 19994330.278999980539 29000000.049000021070 27870000.004000011832 3965625.925999999046 60408.203361346 2024-04-08T04:52:50.420311+00:00 19994330.279000010341 28999999.958000060171 27869999.977000001818 3962109.955000042915 60408.203373006 2024-04-08T04:52:51.427686+00:00 19994330.278999980539 29000000.032999988645 27869999.981000009924 3963170.174999951851 60408.203384659 2024-04-08T04:52:52.434565+00:00 19994330.278000030667 28999999.971999999136 27870000.068000018597 3968429.888000010978 60408.203396135 2024-04-08T04:52:53.426068+00:00 19994330.278000000864 29000000.018000010401 27869999.982999980450 3970003.055000067223 60408.203407794 2024-04-08T04:52:54.433444+00:00 19994330.276999980211 28999999.992999911308 27869999.995000001043 3964970.955999969970 60408.203419264 2024-04-08T04:52:55.424450+00:00 19994330.278000030667 28999999.991000059992 27869999.972999989986 3966323.980999947060 60408.203430924 2024-04-08T04:52:56.431825+00:00 19994330.274999979883 29000000.018000010401 27870000.030000030994 3963803.065000057220 60408.203442394 2024-04-08T04:52:57.422833+00:00 19994330.280000030994 28999999.980000019073 27869999.977999929339 3967814.986999989022 60408.203454053 2024-04-08T04:52:58.430209+00:00 19994330.278999980539 29000000.020999908447 27870000.015000101179 3967255.937000035774 60408.203465529 2024-04-08T04:52:59.421712+00:00 19994330.278999980539 28999999.949000000954 27870000.002999901772 3966139.964999914169 60408.203477183 2024-04-08T04:53:00.428591+00:00 19994330.272999998182 29000000.039999999106 27870000.003000020981 3970496.075999975204 60408.203488659 2024-04-08T04:53:01.420094+00:00 19994330.278999980539 29000000.002000000328 27869999.971999999136 3965095.039000033867 60408.203500312 2024-04-08T04:53:02.426973+00:00 19994330.281000021845 28999999.991999998689 27870000.018000010401 3970184.968000053894 60408.203511972 2024-04-08T04:53:03.434348+00:00 19994330.277000010014 29000000.041000008583 27870000.036000009626 3967806.051999927033 60408.203523447 2024-04-08T04:53:04.425852+00:00 19994330.278000000864 28999999.967999991030 27869999.996000051498 3975093.889000058174 60408.203535101 2024-04-08T04:53:05.432731+00:00 19994330.278000000864 28999999.988000009209 27869999.918999910355 3970733.069999932777 60408.203546577 2024-04-08T04:53:06.424234+00:00 19994330.276000019163 29000000.013999998569 27870000.046000000089 3967693.045000075828 60408.203558236 2024-04-08T04:53:07.431609+00:00 19994330.276999950409 28999999.969999998808 27869999.981000069529 3971683.004999995232 60408.203569706 2024-04-08T04:53:08.422617+00:00 19994330.279000040144 29000000.040000021458 27870000.013000011444 3970526.041000009049 60408.203581366 2024-04-08T04:53:09.429992+00:00 19994330.280000030994 28999999.968999978155 27869999.984999898821 3967593.893000007141 60408.203592836 2024-04-08T04:53:10.420999+00:00 19994330.276999950409 29000000.013000011444 27870000.019000049680 3969984.036000012886 60408.203604495 2024-04-08T04:53:11.428373+00:00 19994330.279999971390 28999999.983999971300 27870000.003999948502 3971685.898000001907 60408.203615965 2024-04-08T04:53:12.419381+00:00 19994330.274999979883 29000000.016000028700 27870000.018000010401 3970108.103999971878 60408.203627625 2024-04-08T04:53:13.426757+00:00 19994330.281000021845 29000000.012999951839 27869999.966000080109 3971902.955999969970 60408.203639278 2024-04-08T04:53:14.433635+00:00 19994330.276000019163 28999999.990000009537 27870000.008000019938 3967222.026000022888 60408.203650754 2024-04-08T04:53:15.425139+00:00 19994330.281000021845 28999999.990000009537 27869999.993999961764 3975225.021000028122 60408.203662408 2024-04-08T04:53:16.432018+00:00 19994330.274000048637 28999999.999000009149 27869999.977000001818 3972276.939000010025 60408.203673883 2024-04-08T04:53:17.423521+00:00 19994330.279999971390 29000000.001999970526 27870000.074000000954 3975808.067999999970 60408.203685537 2024-04-08T04:53:18.430400+00:00 19994330.274999979883 28999999.996999979019 27869999.978999998420 3968466.970999998972 60408.203697013 2024-04-08T04:53:19.421904+00:00 19994330.279000040144 29000000.003000020981 27869999.964999999851 3972458.973000001162 60408.203708672 2024-04-08T04:53:20.429279+00:00 19994330.280999898911 28999999.981999989599 27869999.991000011563 3971022.085999999195 60408.203720142 2024-04-08T04:53:21.420286+00:00 19994330.275000099093 29000000.024999979883 27870000.052999999374 3973327.899000002071 60408.203731801 2024-04-08T04:53:22.427661+00:00 19994330.278000000864 29000000.020000100136 27870000.025999989361 3974155.935999996960 60408.203743272 2024-04-08T04:53:23.418668+00:00 19994330.278000000864 28999999.988999959081 27869999.947999980301 3971505.080999999773 60408.203754931 2024-04-08T04:53:24.426044+00:00 19994330.278000000864 28999999.960000038147 27869999.989000018686 3976202.028000000864 60408.203766590 2024-04-08T04:53:25.433419+00:00 19994330.276000019163 28999999.998999949545 27869999.989999979734 3968716.973999998998 60408.203778061 2024-04-08T04:53:26.424426+00:00 19994330.282999988645 29000000.021999958903 27870000.044000029564 3973689.075999998022 60408.203789720 2024-04-08T04:53:27.431801+00:00 19994330.276999950409 29000000.014000058174 27869999.954999979585 3974624.883000000846 60408.203801190 2024-04-08T04:53:28.422808+00:00 19994330.276999950409 29000000.006999969482 27870000.078000009060 3968942.064000003040 60408.203812849 2024-04-08T04:53:29.430183+00:00 19994330.279000040144 28999999.968000050634 27869999.967999991030 3972612.986000000965 60408.203824319 2024-04-08T04:53:30.421191+00:00 19994330.276999950409 29000000.006999969482 27869999.926999989897 3970685.034999995958 60408.203835979 2024-04-08T04:53:31.428566+00:00 19994330.276000019163 29000000.026000019163 27870000.090000029653 3974787.008000000846 60408.203847449 2024-04-08T04:53:32.419573+00:00 19994330.280000090599 28999999.983999971300 27869999.952999949455 3972264.968000002205 60408.203859108 2024-04-08T04:53:33.426948+00:00 19994330.278999920934 28999999.991000059992 27869999.958000000566 3967612.020999989938 60408.203870762 2024-04-08T04:53:34.433828+00:00 19994330.276000019163 29000000.012999888510 27870000.027000010014 3977646.067000002135 60408.203882238 2024-04-08T04:53:35.425331+00:00 19994330.276999950409 29000000.002000089735 27870000.001000050455 3977570.910999997985 60408.203893897 2024-04-08T04:53:36.432706+00:00 19994330.279000040144 28999999.969999909401 27870000.021999958903 3976085.989000007976 60408.203905367 2024-04-08T04:53:37.423713+00:00 19994330.278000000864 29000000.006000000983 27869999.967000011355 3973041.031000003219 60408.203917027 2024-04-08T04:53:38.431088+00:00 19994330.280999999493 29000000.002999998629 27870000.072999950498 3970203.996999993920 60408.203928497 2024-04-08T04:53:39.422095+00:00 19994330.274000000209 29000000.034000009298 27869999.949000000954 3972023.975999996066 60408.203940156 2024-04-08T04:53:40.429470+00:00 19994330.280999999493 28999999.978000000119 27870000.032000061125 3967567.062000005972 60408.203951632 2024-04-08T04:53:41.420974+00:00 19994330.275999989361 29000000.013999998569 27869999.995999928564 3971467.884000002872 60408.203963285 2024-04-08T04:53:42.427853+00:00 19994330.276999998838 29000000.005999978632 27869999.995000001043 3967704.082000001799 60408.203974761 2024-04-08T04:53:43.419356+00:00 19994330.282000008970 28999999.974000010639 27869999.937000039965 3972243.921999990940 60408.203986420 2024-04-08T04:53:44.426731+00:00 19994330.272999998182 28999999.991000000387 27870000.044999960810 3972299.028999999166 60408.203998074 2024-04-08T04:53:45.433611+00:00 19994330.280999988317 29000000.021000031382 27870000.030000090599 3971799.052000001073 60408.204009550 2024-04-08T04:53:46.425114+00:00 19994330.278000000864 28999999.992999970913 27869999.962999939919 3968589.001000002027 60408.204021203 2024-04-08T04:53:47.431993+00:00 19994330.276000019163 28999999.994000021368 27869999.973000049591 3968588.947999998927 60408.204032679 2024-04-08T04:53:48.423496+00:00 19994330.278000000864 29000000.000999990851 27870000.029999971390 3970107.010000004899 60408.204044333 2024-04-08T04:53:49.430375+00:00 19994330.277999971062 29000000.000999990851 27870000.036999940872 3968669.079999998212 60408.204055808 2024-04-08T04:53:50.421878+00:00 19994330.279000040144 28999999.979000028223 27869999.957000020891 3971235.920000001788 60408.204067468 2024-04-08T04:53:51.429254+00:00 19994330.275999959558 29000000.027000010014 27870000.009000059217 3974434.963999987114 60408.204078938 2024-04-08T04:53:52.420261+00:00 19994330.282000008970 28999999.997999969870 27870000.001999970526 3969095.050000011921 60408.204090598 2024-04-08T04:53:53.427636+00:00 19994330.277000010014 29000000.005999978632 27869999.990000009537 3976948.076999992132 60408.204102073 2024-04-08T04:53:54.419139+00:00 19994330.274999979883 28999999.963000059128 27869999.955000039190 3965533.048000007868 60408.204113727 2024-04-08T04:53:55.426019+00:00 19994330.278000000864 29000000.041000008583 27870000.059999939054 3970967.847000002861 60408.204125387 2024-04-08T04:53:56.433394+00:00 19994330.280000030994 29000000.009999990463 27870000.063999999315 3973952.027999997139 60408.204136856 2024-04-08T04:53:57.424401+00:00 19994330.278999980539 28999999.990999940783 27869999.920000001788 3970495.064999998081 60408.204148516 2024-04-08T04:53:58.431776+00:00 19994330.277000010014 29000000.009000059217 27870000.021999999881 3969535.914000004996 60408.204159986 2024-04-08T04:53:59.422783+00:00 19994330.278999980539 29000000.014999989420 27870000.006999999285 3969009.053999990225 60408.204171645 2024-04-08T04:54:00.430159+00:00 19994330.275000039488 28999999.962000008672 27869999.961999978870 3973369.016000003088 60408.204183121 2024-04-08T04:54:01.421662+00:00 19994330.277000010014 28999999.987999919802 27870000.035000029951 3968098.935999989975 60408.204194775 2024-04-08T04:54:02.428541+00:00 19994330.279999971390 29000000.037000060081 27869999.988999988884 3966477.968000025023 60408.204206251 2024-04-08T04:54:03.420044+00:00 19994330.278000000864 29000000.006999969482 27869999.964999999851 3968187.037999988068 60408.204217904 2024-04-08T04:54:04.426923+00:00 19994330.281000021845 28999999.993000030518 27870000.048999991268 3968993.050999999046 60408.204229380 2024-04-08T04:54:05.418427+00:00 19994330.276000019163 28999999.957000020891 27869999.986000001431 3975291.935000001919 60408.204241039 2024-04-08T04:54:06.425802+00:00 19994330.276000019163 29000000.004999998957 27869999.976000010967 3972813.060000001919 60408.204252693 2024-04-08T04:54:07.432681+00:00 19994330.278000000864 29000000.057000041008 27870000.059999998659 3965999.046000003815 60408.204264169 2024-04-08T04:54:08.424184+00:00 19994330.279999971390 28999999.977999929339 27869999.959999978542 3967200.875999987125 60408.204275822 2024-04-08T04:54:09.431063+00:00 19994330.279999971390 28999999.983000040054 27870000.012000020593 3964437.067000002135 60408.204287298 2024-04-08T04:54:10.422566+00:00 19994330.276000019163 28999999.985999941826 27869999.912000000477 3967705.969000012148 60408.204298952 2024-04-08T04:54:11.429446+00:00 19994330.276999950409 29000000.009000059217 27870000.029999971390 3970373.002000004053 60408.204310427 2024-04-08T04:54:12.420949+00:00 19994330.274999979883 28999999.995000001043 27870000.039000030607 3972206.074000000954 60408.204322087 2024-04-08T04:54:13.428324+00:00 19994330.282000061125 29000000.005999919027 27869999.967999991030 3961862.984999984968 60408.204333557 2024-04-08T04:54:14.419331+00:00 19994330.276000019163 29000000.039999999106 27870000.086000028998 3960874.902000010014 60408.204345217 2024-04-08T04:54:15.426706+00:00 19994330.278999920934 28999999.955000009388 27869999.910999890417 3966443.116999983788 60408.204356687 2024-04-08T04:54:16.417714+00:00 19994330.281000021845 29000000.008000001311 27870000.032000061125 3971310.925000011921 60408.204368346 2024-04-08T04:54:17.425089+00:00 19994330.276000019163 29000000.000999990851 27870000.044000029564 3971896.995999991894 60408.204380006 2024-04-08T04:54:18.432464+00:00 19994330.274999979883 29000000.004999998957 27869999.952999949455 3970088.967999995220 60408.204391475 2024-04-08T04:54:19.423471+00:00 19994330.278000000864 28999999.985000010580 27870000.004000071436 3971966.046000003815 60408.204403135 2024-04-08T04:54:20.430847+00:00 19994330.282000061125 29000000.016999989748 27870000.025999899954 3969461.979000002146 60408.204414605 2024-04-08T04:54:21.421854+00:00 19994330.278000000864 29000000.000000000000 27869999.986000061035 3968791.043000013102 60408.204426264 2024-04-08T04:54:22.429229+00:00 19994330.278999920934 28999999.963999990374 27869999.934999939054 3971605.019999980927 60408.204437734 2024-04-08T04:54:23.420236+00:00 19994330.275000099093 29000000.054000020027 27870000.121000051498 3969039.017000020016 60408.204449394 2024-04-08T04:54:24.427611+00:00 19994330.275999899954 28999999.976000010967 27869999.924000021070 3969709.972999989986 60408.204460863 2024-04-08T04:54:25.418619+00:00 19994330.280000090599 29000000.005999978632 27870000.039999961853 3972049.884999989998 60408.204472523 2024-04-08T04:54:26.425994+00:00 19994330.278000000864 28999999.975000020117 27869999.965999960899 3972386.113000034820 60408.204484177 2024-04-08T04:54:27.432873+00:00 19994330.279999971390 29000000.034999970347 27870000.037999991328 3970834.975999950897 60408.204495653 2024-04-08T04:54:28.424376+00:00 19994330.276000019163 28999999.966000020504 27869999.899000048637 3972169.993000030983 60408.204507312 2024-04-08T04:54:29.431751+00:00 19994330.278999920934 29000000.045000020415 27870000.088999990374 3972789.023999989033 60408.204518782 2024-04-08T04:54:30.422758+00:00 19994330.274000000209 29000000.002999961376 27869999.998000029474 3965988.980000019073 60408.204530441 2024-04-08T04:54:31.430134+00:00 19994330.278999999166 28999999.957000020891 27869999.998000029474 3970081.050999999046 60408.204541911 2024-04-08T04:54:32.421141+00:00 19994330.280000001192 28999999.997999969870 27870000.000000000000 3969726.001999973785 60408.204553571 2024-04-08T04:54:33.428516+00:00 19994330.278999999166 29000000.006000038236 27870000.037999991328 3971058.969000041019 60408.204565041 2024-04-08T04:54:34.419523+00:00 19994330.275999989361 29000000.026999950409 27869999.975999999791 3972996.944999992847 60408.204576700 2024-04-08T04:54:35.426899+00:00 19994330.278000008315 28999999.947000030428 27869999.947999998927 3970746.004999995232 60408.204588176 2024-04-08T04:54:36.418402+00:00 19994330.275999989361 29000000.049000021070 27870000.035000000149 3966649.032999991905 60408.204599829 2024-04-08T04:54:37.425281+00:00 19994330.279000010341 29000000.011000040919 27870000.004999998957 3968089.925999999046 60408.204611489 2024-04-08T04:54:38.432656+00:00 19994330.280999988317 28999999.977000001818 27869999.945000011474 3968482.022000014782 60408.204622965 2024-04-08T04:54:39.424159+00:00 19994330.275999989361 29000000.001999970526 27870000.016999989748 3972346.965999960899 60408.204634618 2024-04-08T04:54:40.431039+00:00 19994330.275000009686 28999999.990000009537 27869999.971000019461 3969457.995999991894 60408.204646094 2024-04-08T04:54:41.422542+00:00 19994330.280999988317 28999999.990000009537 27870000.053999990225 3974614.090000032913 60408.204657748 2024-04-08T04:54:42.429420+00:00 19994330.279000010341 29000000.038999918848 27869999.984000001103 3970326.004999995232 60408.204669224 2024-04-08T04:54:43.420924+00:00 19994330.278000000864 28999999.995000001043 27870000.039999991655 3975976.935000001919 60408.204680877 2024-04-08T04:54:44.427803+00:00 19994330.277000010014 28999999.985000010580 27870000.009999990463 3973880.033999979030 60408.204692353 2024-04-08T04:54:45.419307+00:00 19994330.279999971390 28999999.993000030518 27870000.029000040144 3974151.992000042927 60408.204704007 2024-04-08T04:54:46.426186+00:00 19994330.276000019163 29000000.039999961853 27869999.995000001043 3969383.055999993812 60408.204715482 2024-04-08T04:54:47.417688+00:00 19994330.279999971390 28999999.968999978155 27869999.956999961287 3971029.955999969970 60408.204727142 2024-04-08T04:54:48.425064+00:00 19994330.275000039488 28999999.986000061035 27869999.962999999523 3973914.023000001907 60408.204738796 2024-04-08T04:54:49.431943+00:00 19994330.278999980539 28999999.988000039011 27869999.991000000387 3971488.979000031948 60408.204750265 2024-04-08T04:54:50.422950+00:00 19994330.277000010014 29000000.054999951273 27870000.069000009447 3969431.992999970913 60408.204761925 2024-04-08T04:54:51.430327+00:00 19994330.278000000864 28999999.944000009447 27869999.909000039101 3968284.007000029087 60408.204773395 2024-04-08T04:54:52.421333+00:00 19994330.279999971390 28999999.989999998361 27870000.041000008583 3971220.120999991894 60408.204785055 2024-04-08T04:54:53.428708+00:00 19994330.278000000864 28999999.994999989867 27869999.980999950320 3968792.888999999035 60408.204796530 2024-04-08T04:54:54.420211+00:00 19994330.278000060469 29000000.039000000805 27870000.017000079155 3965389.987999976147 60408.204808184 2024-04-08T04:54:55.427091+00:00 19994330.275999959558 29000000.006000000983 27870000.033999919891 3969900.009999989998 60408.204819660 2024-04-08T04:54:56.418594+00:00 19994330.276999950409 28999999.969000011683 27869999.939000010490 3970019.993000030983 60408.204831313 2024-04-08T04:54:57.425473+00:00 19994330.281000021845 29000000.030000001192 27870000.049000021070 3969363.979999959003 60408.204842973 2024-04-08T04:54:58.432848+00:00 19994330.277000069618 29000000.000999990851 27870000.009999990463 3970240.985000013839 60408.204854448 2024-04-08T04:54:59.424351+00:00 19994330.276000019163 29000000.002000000328 27869999.970999959856 3970525.074999988079 60408.204866102 2024-04-08T04:55:00.431230+00:00 19994330.278000000864 28999999.954999979585 27869999.947000030428 3969064.881000041962 60408.204877578 2024-04-08T04:55:01.422734+00:00 19994330.280999898911 29000000.053000029176 27870000.059000018984 3967211.101999998093 60408.204889231 2024-04-08T04:55:02.429613+00:00 19994330.277000069618 28999999.996999979019 27869999.996000051498 3968558.004000008106 60408.204900707 2024-04-08T04:55:03.421116+00:00 19994330.276000019163 29000000.004000011832 27869999.982999920845 3969251.952999948990 60408.204912367 2024-04-08T04:55:04.428491+00:00 19994330.281000021845 29000000.006999969482 27870000.077000018209 3970201.937000035774 60408.204923837 2024-04-08T04:55:05.419498+00:00 19994330.276999950409 28999999.965000029653 27869999.930999990553 3971625.036000012886 60408.204935496 2024-04-08T04:55:06.426874+00:00 19994330.274999979883 29000000.022000011057 27870000.018000010401 3971301.046000003815 60408.204946966 2024-04-08T04:55:07.417881+00:00 19994330.279999971390 28999999.967999991030 27869999.977000001818 3971752.979999959003 60408.204958626 2024-04-08T04:55:08.425256+00:00 19994330.278000000864 29000000.018999990076 27870000.014999989420 3974375.935999989975 60408.204970279 2024-04-08T04:55:09.432135+00:00 19994330.279000040144 28999999.999999940395 27869999.957000020891 3966741.063000022899 60408.204981755 2024-04-08T04:55:10.423638+00:00 19994330.279999971390 29000000.002000089735 27870000.054999951273 3970259.046000003815 60408.204993409 2024-04-08T04:55:11.430518+00:00 19994330.279000040144 28999999.967000011355 27869999.978000041097 3969006.018999993801 60408.205004884 2024-04-08T04:55:12.422021+00:00 19994330.272999998182 29000000.042999979109 27870000.128000020981 3970044.920000017155 60408.205016544 2024-04-08T04:55:13.429396+00:00 19994330.276999950409 28999999.967999938875 27869999.866000000387 3973911.027999997139 60408.205028014 2024-04-08T04:55:14.420403+00:00 19994330.281000021845 29000000.050000071526 27870000.024000000209 3967660.990000010002 60408.205039673 2024-04-08T04:55:15.427778+00:00 19994330.276000019163 28999999.973999980837 27870000.003000009805 3969531.046999990940 60408.205051143 2024-04-08T04:55:16.418785+00:00 19994330.279999971390 29000000.000999931246 27869999.973999988288 3971086.939000010025 60408.205062803 2024-04-08T04:55:17.426160+00:00 19994330.277000069618 29000000.016000028700 27870000.004000011832 3967154.113999962807 60408.205074279 2024-04-08T04:55:18.417664+00:00 19994330.276999950409 28999999.967000011355 27869999.979999989271 3971792.898999989033 60408.205085932 2024-04-08T04:55:19.424543+00:00 19994330.279000040144 29000000.006000038236 27870000.055999990553 3973930.096000016201 60408.205097592 2024-04-08T04:55:20.431918+00:00 19994330.276999950409 29000000.010999921709 27869999.937000010163 3968194.935000001919 60408.205109062 2024-04-08T04:55:21.422925+00:00 19994330.279999971390 28999999.988000039011 27870000.078000009060 3969365.047999978065 60408.205120721 2024-04-08T04:55:22.430301+00:00 19994330.280000090599 29000000.019000049680 27869999.966000020504 3968294.978000044823 60408.205132191 2024-04-08T04:55:23.421308+00:00 19994330.276999950409 28999999.981999989599 27869999.996999979019 3964539.986999989022 60408.205143850 2024-04-08T04:55:24.428682+00:00 19994330.274999998510 28999999.990000009537 27869999.976000010967 3966021.004999995232 60408.205155326 2024-04-08T04:55:25.420187+00:00 19994330.278000000864 29000000.001999970526 27870000.009999990463 3975181.060999989975 60408.205166980 2024-04-08T04:55:26.427065+00:00 19994330.279999990016 28999999.960999969393 27869999.991999980062 3968738.864000021946 60408.205178455 2024-04-08T04:55:27.418569+00:00 19994330.277000010014 29000000.065999981016 27870000.018999990076 3967550.066999971867 60408.205190109 2024-04-08T04:55:28.425448+00:00 19994330.278999999166 28999999.982999999076 27870000.021000031382 3964888.067000031006 60408.205201585 2024-04-08T04:55:29.416951+00:00 19994330.278999999166 29000000.024000000209 27870000.001999970526 3970773.953000009060 60408.205213238 2024-04-08T04:55:30.423830+00:00 19994330.276000011712 28999999.958999991417 27869999.944000009447 3970294.764999986161 60408.205224898 2024-04-08T04:55:31.431205+00:00 19994330.276999980211 28999999.993999999017 27869999.967000011355 3968213.218999981880 60408.205236374 2024-04-08T04:55:32.422709+00:00 19994330.277000010014 29000000.016999989748 27870000.050999999046 3969286.971000016201 60408.205248028 2024-04-08T04:55:33.429588+00:00 19994330.287999991328 28999999.992000009865 27870000.028000000864 3973707.965000032913 60408.205259503 2024-04-08T04:55:34.421091+00:00 19994330.271000001580 29000000.023999989033 27869999.990000009537 3967461.033999919891 60408.205271163 2024-04-08T04:55:35.428466+00:00 19994330.278000030667 28999999.993000000715 27869999.996999979019 3971913.965000032913 60408.205282633 2024-04-08T04:55:36.419473+00:00 19994330.272999968380 28999999.974000010639 27869999.996000051498 3972649.008000016212 60408.205294292 2024-04-08T04:55:37.426849+00:00 19994330.282999988645 29000000.036000009626 27870000.029999971390 3971689.013999938965 60408.205305762 2024-04-08T04:55:38.417856+00:00 19994330.276000019163 28999999.981000009924 27869999.993999961764 3970017.944000006188 60408.205317422 2024-04-08T04:55:39.425231+00:00 19994330.282000008970 29000000.024999979883 27870000.007000088692 3969743.097000002861 60408.205328892 2024-04-08T04:55:40.416238+00:00 19994330.273999989033 28999999.985000010580 27869999.995999928564 3965593.004000068177 60408.205340551 2024-04-08T04:55:41.423613+00:00 19994330.280000030994 29000000.014999989420 27869999.996999979019 3965953.973999977112 60408.205352210 2024-04-08T04:55:42.430988+00:00 19994330.274999979883 28999999.996999979019 27870000.006000038236 3963796.031999946106 60408.205363681 2024-04-08T04:55:43.421996+00:00 19994330.279999971390 28999999.995000001043 27869999.955999970436 3971060.930999993812 60408.205375340 2024-04-08T04:55:44.429371+00:00 19994330.278000060469 29000000.009999990463 27870000.001999970526 3962609.042000054847 60408.205386816 2024-04-08T04:55:45.420874+00:00 19994330.278999980539 28999999.971000019461 27869999.971999999136 3965842.029000043869 60408.205398469 2024-04-08T04:55:46.427753+00:00 19994330.279999971390 28999999.995000001043 27870000.081000089645 3968234.863999962807 60408.205409945 2024-04-08T04:55:47.419257+00:00 19994330.275000039488 29000000.004999998957 27869999.981999989599 3970934.098999977112 60408.205421599 2024-04-08T04:55:48.426135+00:00 19994330.276999950409 28999999.986000061035 27869999.968999978155 3965350.986999989022 60408.205433074 2024-04-08T04:55:49.417639+00:00 19994330.277000010014 29000000.036999940872 27870000.036000009626 3967657.970000029076 60408.205444728 2024-04-08T04:55:50.424518+00:00 19994330.277000069618 29000000.014000058174 27869999.986999988556 3962474.031000018120 60408.205456388 2024-04-08T04:55:51.431893+00:00 19994330.279999971390 28999999.965999960899 27869999.951000001281 3965258.021999955177 60408.205467863 2024-04-08T04:55:52.423396+00:00 19994330.279999971390 28999999.993000030518 27870000.041000001132 3966808.914000033867 60408.205479517 2024-04-08T04:55:53.430276+00:00 19994330.276999950409 29000000.014999989420 27870000.004999998957 3970785.116999983788 60408.205490993 2024-04-08T04:55:54.421779+00:00 19994330.275000099093 28999999.995999928564 27869999.978999998420 3968182.047999978065 60408.205502647 2024-04-08T04:55:55.428658+00:00 19994330.279999971390 28999999.994000080973 27870000.044999990612 3965800.927000045776 60408.205514122 2024-04-08T04:55:56.420161+00:00 19994330.276000019163 29000000.042999979109 27870000.015000019222 3965699.953999996185 60408.205525782 2024-04-08T04:55:57.427537+00:00 19994330.283999919891 28999999.985999941826 27870000.037999991328 3967912.087999939919 60408.205537252 2024-04-08T04:55:58.418544+00:00 19994330.275000099093 28999999.991999980062 27869999.940000001341 3966392.062000035774 60408.205548911 2024-04-08T04:55:59.425919+00:00 19994330.275999899954 28999999.981000069529 27869999.974000010639 3968080.990000010002 60408.205560381 2024-04-08T04:56:00.416926+00:00 19994330.278000000864 28999999.990999940783 27870000.019999980927 3969318.850000023842 60408.205572041 2024-04-08T04:56:01.424301+00:00 19994330.278000000864 29000000.011000040919 27870000.021000031382 3964995.952999948990 60408.205583700 2024-04-08T04:56:02.431677+00:00 19994330.281000021845 29000000.009999990463 27869999.998000029474 3965334.129000068177 60408.205595170 2024-04-08T04:56:03.422684+00:00 19994330.276000019163 28999999.990000009537 27869999.971999939531 3966286.940999985207 60408.205606829 2024-04-08T04:56:04.430059+00:00 19994330.279999971390 29000000.024999979883 27869999.995000001043 3968113.108999968041 60408.205618300 2024-04-08T04:56:05.421066+00:00 19994330.276000019163 28999999.993000000715 27870000.038000050932 3967318.917000054847 60408.205629959 2024-04-08T04:56:06.428440+00:00 19994330.276000019163 28999999.969000000507 27869999.921000000089 3967842.992999910843 60408.205641429 2024-04-08T04:56:07.419449+00:00 19994330.278000000864 29000000.030000001192 27870000.055999990553 3969137.976000071038 60408.205653088 2024-04-08T04:56:08.426824+00:00 19994330.279000040144 29000000.002999991179 27869999.983999971300 3970418.016000031959 60408.205664558 2024-04-08T04:56:09.417831+00:00 19994330.280999898911 28999999.978999998420 27869999.991999980062 3970146.010999917984 60408.205676218 2024-04-08T04:56:10.425206+00:00 19994330.278000000864 29000000.009999990463 27870000.020000040531 3969970.004000068177 60408.205687688 2024-04-08T04:56:11.416213+00:00 19994330.277000069618 29000000.012000020593 27869999.971999999136 3970670.025999904145 60408.205699347 2024-04-08T04:56:12.423589+00:00 19994330.274999979883 28999999.971999999136 27870000.000000000000 3969775.021000028122 60408.205711001 2024-04-08T04:56:13.430468+00:00 19994330.281000021845 29000000.000999990851 27870000.018000010401 3966916.942000031006 60408.205722476 2024-04-08T04:56:14.421971+00:00 19994330.276000019163 29000000.074999991804 27870000.039999961853 3963950.003999948967 60408.205734136 2024-04-08T04:56:15.429346+00:00 19994330.279999971390 28999999.917999979109 27869999.990000009537 3967819.979000092018 60408.205745606 2024-04-08T04:56:16.420353+00:00 19994330.279000040144 29000000.020000040531 27869999.978999968618 3970200.055999993812 60408.205757265 2024-04-08T04:56:17.427729+00:00 19994330.274999979883 28999999.954999979585 27869999.955000039190 3969697.877999901772 60408.205768735 2024-04-08T04:56:18.418736+00:00 19994330.276999998838 29000000.039000030607 27870000.065999981016 3966367.058000088204 60408.205780395 2024-04-08T04:56:19.426111+00:00 19994330.280000001192 28999999.989999949932 27869999.937999960035 3969205.972000002861 60408.205791871 2024-04-08T04:56:20.417614+00:00 19994330.280000001192 29000000.008000019938 27870000.057000041008 3965697.056999921799 60408.205803524 2024-04-08T04:56:21.424493+00:00 19994330.272999998182 29000000.002000030130 27869999.983000040054 3968775.911000012886 60408.205815000 2024-04-08T04:56:22.415996+00:00 19994330.280999988317 29000000.011999960989 27870000.019999980927 3970100.103000044823 60408.205826654 2024-04-08T04:56:23.422876+00:00 19994330.278000000864 29000000.006000038236 27869999.973999980837 3968572.070999979973 60408.205838313 2024-04-08T04:56:24.430251+00:00 19994330.278000000864 29000000.006999969482 27869999.983000040054 3961416.884000062943 60408.205849789 2024-04-08T04:56:25.421754+00:00 19994330.276000019163 28999999.995000001043 27870000.042999979109 3972609.060999989975 60408.205861443 2024-04-08T04:56:26.428633+00:00 19994330.275999989361 28999999.993999961764 27869999.977000001818 3970705.970999956131 60408.205872918 2024-04-08T04:56:27.420137+00:00 19994330.284000009298 29000000.013000011444 27870000.011999960989 3965942.029999970924 60408.205884572 2024-04-08T04:56:28.427016+00:00 19994330.276999980211 28999999.980000019073 27870000.022000070661 3964987.008000016212 60408.205896048 2024-04-08T04:56:29.418519+00:00 19994330.275000009686 28999999.973999980837 27869999.950999978930 3968726.996999979019 60408.205907707 2024-04-08T04:56:30.425894+00:00 19994330.277000010014 29000000.041000008583 27870000.063000001013 3965466.917999982834 60408.205919177 2024-04-08T04:56:31.416901+00:00 19994330.278000000864 29000000.006000038236 27869999.967999998480 3967842.074000000954 60408.205930836 2024-04-08T04:56:32.424276+00:00 19994330.278000000864 28999999.970000028610 27869999.969000000507 3967748.048000096809 60408.205942490 2024-04-08T04:56:33.431156+00:00 19994330.278000000864 29000000.016999959946 27870000.024999991059 3969153.883999944199 60408.205953966 2024-04-08T04:56:34.422659+00:00 19994330.281000021845 28999999.975999951363 27869999.944000020623 3968133.021000028122 60408.205965620 2024-04-08T04:56:35.429538+00:00 19994330.277000010014 29000000.013000011444 27870000.021000001580 3969850.046999930870 60408.205977095 2024-04-08T04:56:36.421041+00:00 19994330.274999979883 29000000.011000040919 27870000.006999999285 3967644.935999989975 60408.205988749 2024-04-08T04:56:37.427920+00:00 19994330.279999971390 28999999.981999989599 27870000.025999989361 3965914.059000014793 60408.206000225 2024-04-08T04:56:38.419423+00:00 19994330.280000030994 28999999.981999989599 27869999.957999970764 3969304.914000033867 60408.206011884 2024-04-08T04:56:39.426799+00:00 19994330.276000019163 29000000.024999979883 27870000.041000008583 3971374.070000051986 60408.206023354 2024-04-08T04:56:40.417806+00:00 19994330.278999980539 28999999.983000040054 27869999.993000030518 3970081.026999949943 60408.206035014 2024-04-08T04:56:41.425181+00:00 19994330.278000000864 28999999.995000001043 27869999.950999978930 3968957.955999969970 60408.206046483 2024-04-08T04:56:42.416188+00:00 19994330.277000010014 29000000.035999998450 27870000.027000010014 3967535.948000072967 60408.206058143 2024-04-08T04:56:43.423564+00:00 19994330.278000000864 28999999.982000000775 27870000.006999969482 3965341.120000004768 60408.206069797 2024-04-08T04:56:44.430443+00:00 19994330.278999920934 28999999.993999999017 27869999.994000021368 3965784.996999979019 60408.206081273 2024-04-08T04:56:45.421946+00:00 19994330.276000019163 28999999.989999990910 27870000.005999978632 3966981.845000029076 60408.206092926 2024-04-08T04:56:46.428825+00:00 19994330.280000090599 28999999.984000001103 27869999.971999999136 3966366.078999996185 60408.206104402 2024-04-08T04:56:47.420328+00:00 19994330.279999971390 29000000.031000021845 27870000.001000050455 3967803.011999965180 60408.206116056 2024-04-08T04:56:48.427208+00:00 19994330.273999929428 29000000.016999989748 27870000.073999941349 3970241.041000009049 60408.206127531 2024-04-08T04:56:49.418711+00:00 19994330.279000040144 28999999.974999990314 27869999.966000080109 3966420.912999988068 60408.206139185 2024-04-08T04:56:50.425590+00:00 19994330.276000019163 29000000.023000031710 27869999.974999900907 3965785.077000021935 60408.206150661 2024-04-08T04:56:51.417093+00:00 19994330.279999971390 28999999.969999969006 27870000.000000000000 3970296.957999945153 60408.206162320 2024-04-08T04:56:52.424468+00:00 19994330.279000040144 29000000.004999998957 27869999.998000029474 3970576.968000053894 60408.206173790 2024-04-08T04:56:53.415475+00:00 19994330.278000000864 28999999.989000018686 27869999.990000009537 3965397.034999967087 60408.206185450 2024-04-08T04:56:54.422850+00:00 19994330.276000019163 29000000.048999968916 27870000.062000039965 3971165.024000049103 60408.206197103 2024-04-08T04:56:55.429730+00:00 19994330.278999920934 29000000.004000011832 27870000.008000019938 3969946.018999934196 60408.206208579 2024-04-08T04:56:56.421233+00:00 19994330.279000040144 28999999.991000000387 27869999.993999961764 3967606.934000014793 60408.206220238 2024-04-08T04:56:57.428608+00:00 19994330.278000000864 28999999.994000021368 27869999.940000060946 3965341.106999992859 60408.206231709 2024-04-08T04:56:58.419615+00:00 19994330.276000019163 28999999.976000010967 27869999.977999929339 3963623.814000010025 60408.206243368 2024-04-08T04:56:59.426991+00:00 19994330.279999971390 29000000.024999979883 27870000.009999990463 3967883.159000039101 60408.206254844 2024-04-08T04:57:00.418494+00:00 19994330.274999979883 28999999.978000041097 27869999.995000001043 3963917.033999919891 60408.206266497 2024-04-08T04:57:01.425373+00:00 19994330.278000000864 29000000.013000011444 27870000.060999989510 3969639.932000041008 60408.206277973 2024-04-08T04:57:02.416876+00:00 19994330.279999971390 29000000.002999901772 27869999.996000051498 3969714.978000044823 60408.206289632 2024-04-08T04:57:03.424251+00:00 19994330.280000090599 28999999.980000019073 27869999.993999961764 3968617.000999927986 60408.206301102 2024-04-08T04:57:04.415259+00:00 19994330.278000000864 29000000.045000080019 27870000.037000060081 3966999.011000037193 60408.206312762 2024-04-08T04:57:05.422634+00:00 19994330.278999920934 28999999.991999980062 27869999.944999929518 3969269.980999947060 60408.206324416 2024-04-08T04:57:06.429513+00:00 19994330.274999979883 28999999.967000011355 27870000.002000089735 3966432.022000073921 60408.206335892 2024-04-08T04:57:07.421017+00:00 19994330.279000040144 29000000.026999950409 27869999.993999961764 3971099.021999955177 60408.206347551 2024-04-08T04:57:08.428391+00:00 19994330.274000048637 28999999.952000018209 27870000.032999999821 3971401.981999992859 60408.206359021 2024-04-08T04:57:09.419398+00:00 19994330.278000000864 29000000.034000039101 27869999.958000000566 3966582.995000004768 60408.206370680 2024-04-08T04:57:10.426774+00:00 19994330.286000009626 29000000.013000011444 27870000.022999998182 3966396.973000050057 60408.206382150 2024-04-08T04:57:11.417781+00:00 19994330.272999998182 28999999.977999929339 27869999.991000000387 3969994.995000004768 60408.206393810 2024-04-08T04:57:12.425156+00:00 19994330.278999999166 28999999.988999959081 27870000.000999998301 3968690.032999991905 60408.206405285 2024-04-08T04:57:13.416659+00:00 19994330.276999998838 29000000.015000101179 27870000.011000011116 3971390.034999967087 60408.206416939 2024-04-08T04:57:14.423539+00:00 19994330.276999998838 29000000.009999990463 27870000.006999999285 3967422.983000040054 60408.206428599 2024-04-08T04:57:15.430914+00:00 19994330.283999990672 29000000.026999950409 27870000.030999988317 3965578.906999946106 60408.206440069 2024-04-08T04:57:16.421921+00:00 19994330.274000000209 28999999.953000068665 27869999.978999998420 3967810.055000067223 60408.206451728 2024-04-08T04:57:17.429297+00:00 19994330.275999989361 28999999.983999971300 27869999.959999978542 3967458.104999899864 60408.206463198 2024-04-08T04:57:18.420303+00:00 19994330.279000010341 29000000.009999990463 27869999.988000039011 3967666.940000057220 60408.206474857 2024-04-08T04:57:19.427678+00:00 19994330.278000000864 29000000.002000000328 27870000.034999970347 3967513.016000031959 60408.206486333 2024-04-08T04:57:20.419182+00:00 19994330.278000000864 28999999.997999999672 27870000.003000020981 3963171.003999948967 60408.206497987 2024-04-08T04:57:21.426061+00:00 19994330.278999980539 28999999.986000001431 27869999.958000000566 3969169.955000042915 60408.206509463 2024-04-08T04:57:22.417564+00:00 19994330.277000010014 29000000.061999991536 27870000.055000010878 3966600.050999999046 60408.206521116 2024-04-08T04:57:23.424443+00:00 19994330.278000000864 28999999.953999999911 27869999.997999969870 3970194.927999972831 60408.206532592 2024-04-08T04:57:24.415947+00:00 19994330.275999989361 29000000.017000019550 27869999.960000038147 3971213.937000035774 60408.206544246 2024-04-08T04:57:25.422825+00:00 19994330.277000010014 28999999.980999980122 27870000.033999979496 3969483.060999989975 60408.206555905 2024-04-08T04:57:26.430201+00:00 19994330.282000008970 29000000.002000000328 27869999.991000000387 3970570.128000020981 60408.206567381 2024-04-08T04:57:27.421704+00:00 19994330.272999998182 29000000.028999980539 27870000.004000011832 3966274.921999930870 60408.206579035 2024-04-08T04:57:28.428583+00:00 19994330.282999988645 28999999.994000021368 27869999.980000019073 3964300.016000031959 60408.206590510 2024-04-08T04:57:29.420086+00:00 19994330.276000019163 28999999.962999999523 27869999.968999978155 3969035.955000042915 60408.206602164 2024-04-08T04:57:30.426966+00:00 19994330.278999980539 29000000.045000020415 27870000.046000000089 3971118.030999898911 60408.206613640 2024-04-08T04:57:31.418469+00:00 19994330.277000010014 29000000.017000019550 27870000.028000000864 3964670.015000104904 60408.206625299 2024-04-08T04:57:32.425844+00:00 19994330.278000000864 28999999.998999949545 27870000.008000019938 3961801.928999900818 60408.206636775 2024-04-08T04:57:33.417347+00:00 19994330.278999980539 28999999.953000009060 27869999.962999939919 3968135.027000070084 60408.206648428 2024-04-08T04:57:34.424226+00:00 19994330.281000021845 28999999.988000039011 27870000.022000070661 3966761.036999940872 60408.206659904 2024-04-08T04:57:35.415730+00:00 19994330.272999998182 29000000.032999988645 27869999.954999919981 3966981.047999978065 60408.206671558 2024-04-08T04:57:36.422609+00:00 19994330.278000000864 28999999.981999989599 27870000.040000081062 3969016.892000079155 60408.206683218 2024-04-08T04:57:37.429984+00:00 19994330.278000000864 29000000.008999940008 27869999.975000020117 3971783.926999927033 60408.206694687 2024-04-08T04:57:38.420991+00:00 19994330.278000000864 28999999.992000099272 27869999.990999940783 3963037.149000049103 60408.206706347 2024-04-08T04:57:39.428367+00:00 19994330.282999988645 28999999.996999979019 27870000.001000050455 3966219.955999969970 60408.206717817 2024-04-08T04:57:40.419374+00:00 19994330.274000048637 28999999.992999911308 27870000.024999979883 3970400.953000069130 60408.206729476 2024-04-08T04:57:41.426749+00:00 19994330.280999898911 28999999.999000068754 27869999.983999971300 3965521.036000012886 60408.206740952 2024-04-08T04:57:42.418252+00:00 19994330.274000048637 29000000.016000028700 27870000.044999960810 3974645.125000000000 60408.206752606 2024-04-08T04:57:43.425131+00:00 19994330.278000000864 28999999.971999999136 27869999.904000040144 3966293.865999937057 60408.206764081 2024-04-08T04:57:44.416634+00:00 19994330.278000000864 29000000.057999968529 27870000.093000050634 3970527.054000020027 60408.206775741 2024-04-08T04:57:45.424010+00:00 19994330.278000000864 28999999.981999989599 27869999.990000009537 3968759.039999961853 60408.206787211 2024-04-08T04:57:46.415017+00:00 19994330.279999971390 29000000.018000010401 27870000.026999950409 3961959.940000057220 60408.206798870 2024-04-08T04:57:47.422392+00:00 19994330.276000019163 28999999.982999920845 27869999.903999999166 3967056.996999979019 60408.206810524 2024-04-08T04:57:48.429271+00:00 19994330.278000000864 28999999.997000098228 27870000.055000010878 3968142.006000000052 60408.206822000 2024-04-08T04:57:49.420775+00:00 19994330.277000069618 28999999.959999918938 27869999.972999989986 3971160.987000000197 60408.206833653 2024-04-08T04:57:50.427654+00:00 19994330.278999920934 29000000.065000060946 27870000.045000001788 3965684.967999999877 60408.206845129 2024-04-08T04:57:51.419157+00:00 19994330.281000021845 29000000.008000019938 27870000.053999990225 3966061.998000000138 60408.206856783 2024-04-08T04:57:52.426036+00:00 19994330.281000021845 28999999.950999978930 27869999.913000021130 3965617.072000001092 60408.206868258 2024-04-08T04:57:53.417539+00:00 19994330.272999998182 29000000.006999969482 27869999.962999999523 3964939.923999999184 60408.206879918 2024-04-08T04:57:54.424914+00:00 19994330.279000040144 29000000.008000019938 27870000.034000009298 3970775.001000002027 60408.206891388 2024-04-08T04:57:55.415922+00:00 19994330.276999950409 28999999.975999951363 27870000.029000010341 3970072.979000002146 60408.206903047 2024-04-08T04:57:56.423297+00:00 19994330.274000048637 29000000.017000000924 27869999.950999978930 3968680.068999997806 60408.206914518 2024-04-08T04:57:57.414304+00:00 19994330.281999949366 29000000.030999999493 27870000.050000008196 3970987.006999998819 60408.206926177 2024-04-08T04:57:58.421679+00:00 19994330.279000040144 28999999.934999998659 27869999.930000010878 3966445.004999995232 60408.206937836 2024-04-08T04:57:59.429055+00:00 19994330.275999899954 29000000.010999988765 27870000.040999948978 3970843.906000003219 60408.206949306 2024-04-08T04:58:00.420061+00:00 19994330.276000019163 29000000.025000009686 27869999.994000021368 3969534.186999998987 60408.206960966 2024-04-08T04:58:01.427437+00:00 19994330.277000069618 29000000.013000011444 27870000.016000028700 3965767.843000002205 60408.206972436 2024-04-08T04:58:02.418444+00:00 19994330.281999949366 28999999.984999980778 27870000.018999990076 3967798.960000000894 60408.206984095 2024-04-08T04:58:03.425819+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3964515.056999995839 60408.206995565 2024-04-08T04:58:04.416827+00:00 19994330.279000040144 29000000.027000039816 27869999.977999988943 3966650.022000006866 60408.207007225 2024-04-08T04:58:05.424202+00:00 19994330.278000000864 29000000.008999940008 27870000.031999949366 3968595.049999997020 60408.207018694 2024-04-08T04:58:06.415209+00:00 19994330.276999998838 28999999.969000041485 27869999.998000029474 3966783.993000001181 60408.207030354 2024-04-08T04:58:07.422584+00:00 19994330.274999991059 28999999.986999988556 27869999.996000051498 3965497.943000004161 60408.207042008 2024-04-08T04:58:08.429463+00:00 19994330.280000001192 29000000.022000011057 27870000.009999990463 3968896.010999992024 60408.207053483 2024-04-08T04:58:09.420966+00:00 19994330.276000011712 29000000.002999961376 27869999.991999980062 3967557.042999998201 60408.207065143 2024-04-08T04:58:10.428342+00:00 19994330.282999988645 28999999.990000009537 27869999.958999991417 3972484.931000009179 60408.207076613 2024-04-08T04:58:11.419349+00:00 19994330.277000010014 28999999.988000039011 27870000.029000040144 3966031.962999999989 60408.207088272 2024-04-08T04:58:12.426724+00:00 19994330.277000010014 29000000.018999990076 27869999.962999939919 3964138.062999994028 60408.207099742 2024-04-08T04:58:13.417731+00:00 19994330.274999979883 29000000.015999969095 27870000.041000008583 3968484.917999998201 60408.207111401 2024-04-08T04:58:14.425106+00:00 19994330.278000000864 29000000.001999970526 27870000.028000000864 3969938.067000002135 60408.207122872 2024-04-08T04:58:15.416114+00:00 19994330.283000018448 29000000.000000000000 27869999.958999991417 3970765.936000003945 60408.207134531 2024-04-08T04:58:16.423489+00:00 19994330.275999989361 28999999.996000051498 27870000.007000088692 3972985.090999991167 60408.207146007 2024-04-08T04:58:17.414992+00:00 19994330.278000000864 28999999.973999980837 27870000.059999939054 3972651.998000010848 60408.207157660 2024-04-08T04:58:18.421871+00:00 19994330.278999980539 29000000.021999958903 27869999.968999978155 3972067.888999999035 60408.207169320 2024-04-08T04:58:19.429246+00:00 19994330.272000011057 28999999.988000039011 27869999.963999990374 3969835.181999995839 60408.207180790 2024-04-08T04:58:20.420254+00:00 19994330.279999971390 29000000.019999980927 27870000.062000039965 3964444.923999994993 60408.207192449 2024-04-08T04:58:21.427629+00:00 19994330.276000019163 28999999.949000000954 27869999.945999979973 3964486.968999996781 60408.207203925 2024-04-08T04:58:22.419132+00:00 19994330.281000021845 29000000.008000019938 27870000.028000000864 3967496.105000019073 60408.207215579 2024-04-08T04:58:23.426011+00:00 19994330.278999980539 29000000.014999989420 27869999.996000051498 3966810.972000002861 60408.207227055 2024-04-08T04:58:24.417514+00:00 19994330.277000010014 29000000.002000089735 27870000.028000000864 3966768.932999997865 60408.207238708 2024-04-08T04:58:25.424394+00:00 19994330.277000010014 29000000.000999931246 27869999.934000000358 3968562.016000003088 60408.207250184 2024-04-08T04:58:26.415897+00:00 19994330.279999971390 28999999.993999961764 27870000.017999999225 3967660.794999986887 60408.207261838 2024-04-08T04:58:27.422776+00:00 19994330.276000019163 29000000.019000049680 27869999.999000009149 3967636.298999994993 60408.207273313 2024-04-08T04:58:28.414279+00:00 19994330.281000021845 28999999.985000010580 27870000.013000000268 3972143.886000006925 60408.207284973 2024-04-08T04:58:29.421654+00:00 19994330.276999950409 28999999.996999979019 27869999.993999999017 3969429.025999993086 60408.207296627 2024-04-08T04:58:30.428533+00:00 19994330.280000030994 29000000.054000020027 27870000.030000001192 3971535.981000006199 60408.207308102 2024-04-08T04:58:31.420037+00:00 19994330.277000010014 28999999.950000051409 27869999.969999998808 3963406.076000005007 60408.207319756 2024-04-08T04:58:32.426916+00:00 19994330.278000000864 29000000.012999888510 27869999.942000001669 3969972.926999986172 60408.207331232 2024-04-08T04:58:33.418419+00:00 19994330.278000000864 28999999.997000001371 27870000.055999990553 3968967.068000019062 60408.207342891 2024-04-08T04:58:34.425794+00:00 19994330.276000019163 28999999.977000009269 27869999.955999970436 3963803.901999980211 60408.207354361 2024-04-08T04:58:35.416801+00:00 19994330.279999971390 29000000.028999999166 27870000.041000008583 3967408.046000003815 60408.207366020 2024-04-08T04:58:36.424177+00:00 19994330.276999950409 29000000.008999999613 27870000.013999998569 3968059.900999993086 60408.207377496 2024-04-08T04:58:37.415680+00:00 19994330.275000099093 28999999.988000009209 27870000.002000030130 3968850.094999998808 60408.207389150 2024-04-08T04:58:38.422559+00:00 19994330.278999920934 28999999.971999999136 27869999.974999960512 3968094.012000023853 60408.207400626 2024-04-08T04:58:39.414063+00:00 19994330.279999971390 29000000.012999981642 27870000.033000048250 3970970.002999991179 60408.207412279 2024-04-08T04:58:40.420941+00:00 19994330.279000040144 29000000.030000001192 27869999.983999971300 3972796.881999998819 60408.207423939 2024-04-08T04:58:41.428316+00:00 19994330.276999950409 28999999.958999991417 27869999.999000009149 3968193.106000006199 60408.207435415 2024-04-08T04:58:42.419820+00:00 19994330.278000000864 29000000.028999980539 27869999.953000009060 3966683.069999992847 60408.207447068 2024-04-08T04:58:43.426699+00:00 19994330.277000069618 28999999.999000009149 27870000.037999991328 3973445.990999997128 60408.207458544 2024-04-08T04:58:44.418202+00:00 19994330.279000040144 29000000.018000010401 27870000.041999939829 3967587.955999999773 60408.207470198 2024-04-08T04:58:45.425082+00:00 19994330.276999950409 28999999.970000028610 27869999.945000048727 3960591.060999989975 60408.207481673 2024-04-08T04:58:46.416585+00:00 19994330.278000000864 29000000.004000011832 27870000.057000041008 3967919.046000003815 60408.207493327 2024-04-08T04:58:47.423464+00:00 19994330.279000040144 29000000.021999958903 27869999.987999919802 3963180.865999997128 60408.207504803 2024-04-08T04:58:48.414967+00:00 19994330.278999920934 29000000.011000040919 27869999.977000001818 3963850.953999996185 60408.207516456 2024-04-08T04:58:49.421846+00:00 19994330.276000019163 28999999.997999969870 27870000.031000021845 3964343.010000019800 60408.207528116 2024-04-08T04:58:50.429221+00:00 19994330.278000000864 28999999.995000001043 27870000.004000071436 3966242.071999996901 60408.207539592 2024-04-08T04:58:51.420725+00:00 19994330.278000000864 28999999.987000048161 27869999.964999910444 3962167.953000009060 60408.207551246 2024-04-08T04:58:52.427604+00:00 19994330.279000040144 29000000.024999979883 27870000.012000080198 3968548.054999976885 60408.207562721 2024-04-08T04:58:53.419109+00:00 19994330.279999971390 28999999.980000019073 27869999.950999978930 3964692.937000005972 60408.207574375 2024-04-08T04:58:54.425986+00:00 19994330.274999979883 28999999.975999951363 27870000.021000031382 3963043.032999991905 60408.207585851 2024-04-08T04:58:55.417489+00:00 19994330.276000019163 28999999.988000039011 27870000.026000019163 3961506.933000028133 60408.207597510 2024-04-08T04:58:56.424864+00:00 19994330.276999950409 29000000.031000021845 27869999.973999980837 3969923.191999971867 60408.207608980 2024-04-08T04:58:57.415872+00:00 19994330.282000061125 28999999.996999979019 27870000.009999990463 3966811.824000000954 60408.207620639 2024-04-08T04:58:58.423247+00:00 19994330.278000000864 29000000.036000009626 27870000.024999979883 3969541.009999989998 60408.207632110 2024-04-08T04:58:59.414254+00:00 19994330.278999999166 28999999.952999949455 27869999.970000028610 3964947.012000023853 60408.207643769 2024-04-08T04:59:00.421629+00:00 19994330.276000000536 29000000.008000019938 27870000.022999998182 3971522.040000020992 60408.207655428 2024-04-08T04:59:01.429005+00:00 19994330.278000000864 29000000.028000000864 27870000.009999990463 3971059.983999968041 60408.207666898 2024-04-08T04:59:02.420012+00:00 19994330.278000000864 28999999.963999990374 27870000.026999950409 3973330.074000000954 60408.207678558 2024-04-08T04:59:03.427387+00:00 19994330.278000000864 29000000.014999989420 27869999.937000039965 3972949.928000032902 60408.207690028 2024-04-08T04:59:04.418394+00:00 19994330.280000001192 29000000.026000019163 27870000.041999999434 3976655.937999964226 60408.207701687 2024-04-08T04:59:05.425769+00:00 19994330.278000008315 28999999.983000040054 27870000.015999998897 3972417.087999999989 60408.207713163 2024-04-08T04:59:06.417272+00:00 19994330.276999980211 29000000.003000020981 27869999.962999999523 3965405.971000016201 60408.207724817 2024-04-08T04:59:07.424152+00:00 19994330.275000009686 28999999.982999920845 27869999.989000011235 3971015.046999990940 60408.207736292 2024-04-08T04:59:08.415655+00:00 19994330.280000001192 29000000.001000050455 27870000.044999990612 3965155.930000007153 60408.207747946 2024-04-08T04:59:09.422534+00:00 19994330.278000000864 28999999.990999940783 27869999.952000018209 3964547.060000001919 60408.207759422 2024-04-08T04:59:10.414037+00:00 19994330.277000010014 29000000.010999999940 27870000.008999999613 3964091.968999981880 60408.207771075 2024-04-08T04:59:11.420916+00:00 19994330.278000000864 28999999.989000000060 27870000.044999990612 3966015.034000039101 60408.207782735 2024-04-08T04:59:12.428291+00:00 19994330.278999980539 29000000.021000001580 27869999.976000010967 3967351.905999958981 60408.207794205 2024-04-08T04:59:13.419299+00:00 19994330.276000019163 28999999.984999999404 27870000.000999990851 3964693.124000012875 60408.207805865 2024-04-08T04:59:14.426674+00:00 19994330.278999980539 28999999.981999989599 27869999.968999978155 3969275.930000007153 60408.207817334 2024-04-08T04:59:15.417681+00:00 19994330.278999980539 29000000.041999999434 27870000.000000000000 3970450.045000017155 60408.207828994 2024-04-08T04:59:16.425057+00:00 19994330.277000010014 28999999.971000019461 27870000.004000011832 3963846.965999960899 60408.207840470 2024-04-08T04:59:17.416560+00:00 19994330.280000030994 29000000.007999990135 27870000.007000029087 3965391.048000038136 60408.207852123 2024-04-08T04:59:18.423439+00:00 19994330.274999979883 28999999.988000009209 27869999.971999999136 3964701.935000001919 60408.207863599 2024-04-08T04:59:19.414942+00:00 19994330.278999980539 28999999.995000001043 27870000.048999968916 3960747.988999962807 60408.207875253 2024-04-08T04:59:20.421821+00:00 19994330.277000010014 29000000.013000011444 27869999.934000018984 3965058.940999985207 60408.207886728 2024-04-08T04:59:21.413324+00:00 19994330.281000021845 29000000.020999971777 27870000.072000030428 3968110.098000050057 60408.207898382 2024-04-08T04:59:22.420204+00:00 19994330.275999959558 28999999.971999999136 27869999.930999930948 3966184.968999981880 60408.207910041 2024-04-08T04:59:23.427578+00:00 19994330.280000030994 28999999.966000020504 27869999.993000030518 3968654.913999975193 60408.207921511 2024-04-08T04:59:24.418586+00:00 19994330.273999989033 29000000.047999981791 27870000.054000020027 3969007.071000040043 60408.207933165 2024-04-08T04:59:25.425465+00:00 19994330.281000021845 28999999.990000009537 27869999.990999940783 3967042.120999991894 60408.207944641 2024-04-08T04:59:26.416968+00:00 19994330.276000019163 29000000.037999991328 27870000.020000100136 3964764.916999996174 60408.207956300 2024-04-08T04:59:27.424344+00:00 19994330.278999920934 28999999.976000010967 27869999.997999910265 3966661.008000016212 60408.207967776 2024-04-08T04:59:28.415847+00:00 19994330.278000000864 28999999.980000019073 27869999.937000039965 3968480.987999976147 60408.207979430 2024-04-08T04:59:29.422726+00:00 19994330.278000000864 29000000.031000021845 27870000.037999991328 3964631.045000017155 60408.207990900 2024-04-08T04:59:30.413733+00:00 19994330.279000040144 29000000.003000020981 27870000.028000000864 3962217.949000000954 60408.208002559 2024-04-08T04:59:31.421109+00:00 19994330.278000000864 28999999.959999918938 27869999.957000020891 3965470.967000008095 60408.208014219 2024-04-08T04:59:32.428484+00:00 19994330.276000019163 29000000.013000011444 27870000.044000029564 3968300.944000006188 60408.208025688 2024-04-08T04:59:33.419491+00:00 19994330.281999949366 28999999.993000030518 27869999.954999919981 3963036.063999950886 60408.208037348 2024-04-08T04:59:34.426866+00:00 19994330.275000099093 29000000.024999979883 27870000.058000091463 3963287.013999999035 60408.208048818 2024-04-08T04:59:35.417873+00:00 19994330.278999920934 28999999.991000059992 27869999.955999970436 3962540.979000031948 60408.208060477 2024-04-08T04:59:36.425249+00:00 19994330.276000019163 29000000.000999931246 27869999.993000030518 3967831.087000011932 60408.208071948 2024-04-08T04:59:37.416256+00:00 19994330.281000021845 28999999.981000069529 27870000.078999999911 3964002.893000007141 60408.208083607 2024-04-08T04:59:38.423631+00:00 19994330.274999979883 28999999.985999941826 27869999.916000008583 3964342.977999985218 60408.208095077 2024-04-08T04:59:39.414638+00:00 19994330.276999950409 29000000.017000079155 27869999.987999919802 3967937.023999989033 60408.208106736 2024-04-08T04:59:40.422013+00:00 19994330.281000021845 28999999.991999980062 27869999.988000039011 3964730.050999999046 60408.208118206 2024-04-08T04:59:41.413020+00:00 19994330.278000000864 29000000.029999971390 27870000.029999971390 3966093.023000001907 60408.208129866 2024-04-08T04:59:42.420396+00:00 19994330.276000019163 29000000.006000038236 27870000.048999998719 3965877.952000021935 60408.208141519 2024-04-08T04:59:43.427275+00:00 19994330.278000000864 28999999.977999929339 27869999.986999999732 3962199.032999991905 60408.208152995 2024-04-08T04:59:44.418778+00:00 19994330.277000069618 28999999.968999978155 27870000.000999990851 3968901.960999966133 60408.208164655 2024-04-08T04:59:45.426153+00:00 19994330.278999920934 29000000.031000021845 27869999.996000010520 3963433.046999990940 60408.208176124 2024-04-08T04:59:46.417160+00:00 19994330.278000000864 28999999.975000020117 27869999.945000011474 3964327.983000040054 60408.208187784 2024-04-08T04:59:47.424536+00:00 19994330.281000021845 29000000.019999999553 27870000.003999978304 3968016.959999979008 60408.208199260 2024-04-08T04:59:48.416039+00:00 19994330.274999979883 28999999.967000000179 27869999.962000008672 3969874.032000004780 60408.208210913 2024-04-08T04:59:49.422918+00:00 19994330.279000040144 29000000.054999999702 27870000.090999990702 3964169.056999980938 60408.208222389 2024-04-08T04:59:50.414421+00:00 19994330.276000019163 29000000.005000010133 27869999.964999999851 3965703.058000028133 60408.208234043 2024-04-08T04:59:51.421300+00:00 19994330.278999920934 28999999.980000000447 27869999.974000010639 3962848.912000000011 60408.208245519 2024-04-08T04:59:52.412804+00:00 19994330.282999988645 29000000.038999971002 27870000.066999968141 3965573.013999999035 60408.208257178 2024-04-08T04:59:53.420179+00:00 19994330.276000000536 28999999.971000019461 27869999.989000018686 3964952.964999973774 60408.208268831 2024-04-08T04:59:54.427058+00:00 19994330.278000000864 28999999.988999988884 27870000.002000030130 3965351.967000008095 60408.208280307 2024-04-08T04:59:55.418561+00:00 19994330.274999998510 29000000.020000010729 27870000.024999979883 3969038.988000034820 60408.208291961 2024-04-08T04:59:56.425440+00:00 19994330.275000009686 28999999.973999980837 27869999.960999969393 3968879.083000003826 60408.208303437 2024-04-08T04:59:57.416943+00:00 19994330.280000001192 29000000.030000030994 27870000.038000050932 3969814.915999948978 60408.208315090 2024-04-08T04:59:58.423823+00:00 19994330.280999999493 28999999.971999999136 27869999.956999961287 3968413.103000044823 60408.208326566 2024-04-08T04:59:59.415326+00:00 19994330.278999980539 29000000.018000010401 27869999.992000039667 3971042.949999988079 60408.208338226 2024-04-08T05:00:00.422701+00:00 19994330.275000009686 28999999.983999971300 27870000.001999970526 3967383.028999983799 60408.208349695 2024-04-08T05:00:01.413708+00:00 19994330.278000000864 28999999.995000001043 27870000.035999950022 3965724.945999979973 60408.208361355 2024-04-08T05:00:02.421083+00:00 19994330.277000010014 29000000.039000030607 27869999.987000111490 3967182.995999991894 60408.208372831 2024-04-08T05:00:03.412587+00:00 19994330.280000001192 28999999.971999939531 27870000.001999970526 3962865.070999979973 60408.208384485 2024-04-08T05:00:04.419466+00:00 19994330.273999989033 28999999.994000021368 27870000.019999980927 3965152.857000112999 60408.208396144 2024-04-08T05:00:05.426841+00:00 19994330.280999988317 28999999.981000009924 27869999.952000018209 3969102.059999942780 60408.208407614 2024-04-08T05:00:06.417848+00:00 19994330.279000040144 29000000.016000028700 27869999.995000001043 3967000.138000010978 60408.208419274 2024-04-08T05:00:07.425223+00:00 19994330.278000000864 29000000.034999970347 27870000.031999949366 3963512.876999973785 60408.208430743 2024-04-08T05:00:08.416231+00:00 19994330.274999979883 28999999.980000019073 27870000.011999960989 3966396.976000071038 60408.208442403 2024-04-08T05:00:09.423606+00:00 19994330.280000030994 29000000.004999998957 27870000.029000040144 3966508.057999968994 60408.208453873 2024-04-08T05:00:10.414613+00:00 19994330.280999958515 28999999.973000049591 27869999.907000061125 3969795.925999999046 60408.208465532 2024-04-08T05:00:11.421988+00:00 19994330.273999989033 29000000.047999981791 27870000.100999951363 3969446.100000023842 60408.208477002 2024-04-08T05:00:12.412995+00:00 19994330.279000040144 28999999.977999929339 27869999.957000020891 3967115.826999903191 60408.208488662 2024-04-08T05:00:13.420371+00:00 19994330.276999950409 28999999.963000059128 27869999.930999990553 3969691.179000020027 60408.208500315 2024-04-08T05:00:14.427250+00:00 19994330.278000060469 29000000.029999971390 27870000.046999931335 3968356.916000009049 60408.208511791 2024-04-08T05:00:15.418753+00:00 19994330.276999950409 29000000.014000058174 27869999.996000051498 3970470.070000051986 60408.208523450 2024-04-08T05:00:16.426128+00:00 19994330.281000021845 28999999.949000000954 27870000.001000050455 3966917.023000001907 60408.208534921 2024-04-08T05:00:17.417135+00:00 19994330.278000000864 29000000.025999899954 27870000.031999949366 3962426.978999971878 60408.208546580 2024-04-08T05:00:18.424511+00:00 19994330.275000039488 29000000.034000039101 27869999.998999949545 3964930.029999970924 60408.208558056 2024-04-08T05:00:19.416014+00:00 19994330.278999920934 28999999.955999970436 27869999.953999999911 3968726.944000006188 60408.208569709 2024-04-08T05:00:20.422893+00:00 19994330.276000019163 28999999.995000001043 27870000.034000039101 3969148.970000029076 60408.208581185 2024-04-08T05:00:21.414396+00:00 19994330.279999971390 29000000.028000000864 27869999.989999998361 3969083.059000014793 60408.208592839 2024-04-08T05:00:22.421275+00:00 19994330.278000000864 28999999.983000040054 27869999.985999990255 3962818.936999917030 60408.208604314 2024-04-08T05:00:23.412779+00:00 19994330.279000040144 29000000.003000020981 27870000.002000000328 3970689.998000026215 60408.208615974 2024-04-08T05:00:24.420154+00:00 19994330.277000069618 28999999.995000001043 27870000.011000011116 3965082.986999989022 60408.208627628 2024-04-08T05:00:25.427033+00:00 19994330.278000000864 29000000.032999999821 27869999.986999988556 3966430.035000085831 60408.208639103 2024-04-08T05:00:26.418537+00:00 19994330.276999950409 28999999.962999988347 27870000.004000011832 3970081.064000010025 60408.208650757 2024-04-08T05:00:27.425415+00:00 19994330.279000040144 29000000.020000010729 27869999.964999999851 3968090.962999939919 60408.208662233 2024-04-08T05:00:28.416919+00:00 19994330.279999971390 29000000.013999998569 27870000.063999980688 3966529.978000044823 60408.208673886 2024-04-08T05:00:29.423798+00:00 19994330.276999950409 28999999.977999988943 27869999.995000001043 3967741.927999972831 60408.208685362 2024-04-08T05:00:30.415301+00:00 19994330.278000000864 28999999.997000008821 27869999.981000009924 3966720.138999938965 60408.208697016 2024-04-08T05:00:31.422180+00:00 19994330.278000000864 29000000.037999991328 27870000.008000019938 3964558.938000082970 60408.208708492 2024-04-08T05:00:32.413683+00:00 19994330.278000000864 28999999.986000001431 27869999.971000019461 3965657.106999992859 60408.208720151 2024-04-08T05:00:33.421058+00:00 19994330.276000019163 28999999.987000018358 27870000.028999980539 3964300.842000008095 60408.208731621 2024-04-08T05:00:34.412066+00:00 19994330.279000040144 29000000.023999989033 27869999.996999979019 3968883.985000013839 60408.208743281 2024-04-08T05:00:35.419440+00:00 19994330.278999920934 28999999.963999990374 27869999.960000038147 3963454.172999978065 60408.208754934 2024-04-08T05:00:36.426320+00:00 19994330.275000099093 28999999.999000009149 27870000.029999971390 3966984.861999989022 60408.208766410 2024-04-08T05:00:37.417823+00:00 19994330.278999920934 29000000.036000009626 27870000.017000019550 3968373.047999978065 60408.208778064 2024-04-08T05:00:38.424703+00:00 19994330.276000019163 28999999.962000008672 27869999.977999988943 3967742.004999995232 60408.208789540 2024-04-08T05:00:39.416206+00:00 19994330.281000021845 28999999.992999970913 27869999.990999940783 3972420.993999958038 60408.208801193 2024-04-08T05:00:40.423085+00:00 19994330.278999920934 29000000.004000011832 27870000.041000008583 3967124.936000109185 60408.208812669 2024-04-08T05:00:41.414588+00:00 19994330.280000090599 28999999.998000029474 27869999.967000011355 3964916.008999944199 60408.208824328 2024-04-08T05:00:42.421963+00:00 19994330.276000019163 29000000.010999981314 27869999.994000080973 3967208.034999967087 60408.208835798 2024-04-08T05:00:43.412970+00:00 19994330.275999899954 29000000.036999940872 27870000.016999959946 3966452.116000055801 60408.208847458 2024-04-08T05:00:44.420346+00:00 19994330.278000000864 28999999.950000051409 27870000.011000040919 3966135.853999971878 60408.208858933 2024-04-08T05:00:45.411849+00:00 19994330.277000069618 29000000.006999969482 27870000.026000019163 3966157.014000058174 60408.208870587 2024-04-08T05:00:46.418728+00:00 19994330.280000001192 29000000.004999998957 27869999.994999889284 3965667.025999904145 60408.208882247 2024-04-08T05:00:47.426103+00:00 19994330.278999999166 28999999.991000059992 27869999.944000009447 3964217.003000020981 60408.208893722 2024-04-08T05:00:48.417606+00:00 19994330.276999998838 28999999.985999941826 27869999.980000019073 3964329.917000054847 60408.208905376 2024-04-08T05:00:49.424486+00:00 19994330.276000000536 29000000.015000101179 27870000.027000069618 3961492.094999908935 60408.208916852 2024-04-08T05:00:50.415988+00:00 19994330.278999999166 28999999.989999890327 27869999.949000000954 3959843.984000086784 60408.208928505 2024-04-08T05:00:51.422868+00:00 19994330.278999999166 29000000.041000008583 27870000.057999968529 3959477.028999925125 60408.208939981 2024-04-08T05:00:52.414371+00:00 19994330.278000008315 28999999.980000019073 27869999.998999949545 3968827.929000020027 60408.208951641 2024-04-08T05:00:53.421747+00:00 19994330.280999988317 29000000.004000071436 27869999.993000030518 3965795.017000079155 60408.208963111 2024-04-08T05:00:54.412754+00:00 19994330.275000009686 29000000.010999921709 27870000.029999971390 3960963.032999991905 60408.208974770 2024-04-08T05:00:55.420129+00:00 19994330.278999980539 28999999.986999988556 27869999.989000078291 3967557.949999928009 60408.208986240 2024-04-08T05:00:56.411136+00:00 19994330.276000019163 28999999.981999989599 27869999.970999959856 3966993.093999981880 60408.208997900 2024-04-08T05:00:57.418511+00:00 19994330.280000001192 29000000.020000100136 27869999.975000020117 3962294.973000050057 60408.209009559 2024-04-08T05:00:58.425887+00:00 19994330.276999980211 29000000.009999990463 27870000.026999950409 3967389.944000006188 60408.209021029 2024-04-08T05:00:59.416894+00:00 19994330.279000010341 28999999.967000011355 27870000.041000001132 3963342.059999942780 60408.209032688 2024-04-08T05:01:00.424269+00:00 19994330.278000000864 29000000.005999919027 27869999.964000001550 3967652.925999999046 60408.209044164 2024-04-08T05:01:01.415772+00:00 19994330.274999979883 28999999.984999999404 27870000.019999999553 3971461.027000070084 60408.209055818 2024-04-08T05:01:02.422651+00:00 19994330.279000040144 29000000.021999999881 27870000.028000008315 3964097.947999954224 60408.209067293 2024-04-08T05:01:03.414154+00:00 19994330.275999959558 28999999.995000001043 27869999.945999979973 3966376.981999992859 60408.209078953 2024-04-08T05:01:04.421529+00:00 19994330.281000021845 29000000.021000001580 27870000.043999999762 3966527.088000059128 60408.209090423 2024-04-08T05:01:05.412537+00:00 19994330.274999979883 28999999.976000010967 27869999.996000021696 3966869.031000018120 60408.209102076 2024-04-08T05:01:06.419416+00:00 19994330.279000040144 29000000.002000000328 27869999.974999990314 3966196.893000007141 60408.209113736 2024-04-08T05:01:07.426791+00:00 19994330.278000000864 29000000.021000001580 27870000.007999990135 3965938.041999936104 60408.209125211 2024-04-08T05:01:08.418295+00:00 19994330.275999959558 28999999.991000000387 27869999.971000019461 3963076.998999952804 60408.209136866 2024-04-08T05:01:09.425174+00:00 19994330.281000021845 29000000.011999990791 27870000.013000011444 3972642.997000098228 60408.209148341 2024-04-08T05:01:10.416677+00:00 19994330.278999980539 28999999.986000001431 27869999.950999978930 3967024.054999948014 60408.209159995 2024-04-08T05:01:11.423556+00:00 19994330.278000000864 29000000.024999979883 27870000.091000020504 3963377.922999978065 60408.209171471 2024-04-08T05:01:12.415059+00:00 19994330.275999959558 28999999.977000001818 27869999.992999970913 3966916.045000075828 60408.209183124 2024-04-08T05:01:13.421939+00:00 19994330.278000000864 29000000.033000048250 27870000.008999999613 3962834.013999938965 60408.209194600 2024-04-08T05:01:14.413442+00:00 19994330.280000090599 28999999.968999978155 27869999.960000038147 3971231.986000061035 60408.209206259 2024-04-08T05:01:15.420817+00:00 19994330.278999920934 29000000.037999991328 27870000.041999999434 3966340.981999992859 60408.209217730 2024-04-08T05:01:16.411824+00:00 19994330.275000099093 28999999.981999989599 27870000.022999998182 3968159.032999991905 60408.209229389 2024-04-08T05:01:17.419199+00:00 19994330.279999971390 28999999.968999978155 27869999.934999998659 3964482.975000023842 60408.209241043 2024-04-08T05:01:18.426078+00:00 19994330.278000000864 29000000.007000029087 27869999.977999988943 3969502.979999899864 60408.209252518 2024-04-08T05:01:19.417581+00:00 19994330.276000019163 28999999.978999968618 27870000.036999940872 3966201.134999989998 60408.209264172 2024-04-08T05:01:20.424461+00:00 19994330.276999950409 29000000.049000021070 27870000.000000000000 3964412.953000069130 60408.209275648 2024-04-08T05:01:21.415964+00:00 19994330.278000000864 28999999.963000059128 27869999.988000039011 3971243.021999955177 60408.209287302 2024-04-08T05:01:22.422843+00:00 19994330.279000040144 28999999.983999971300 27869999.962000008672 3965261.927000045776 60408.209298777 2024-04-08T05:01:23.414346+00:00 19994330.276999950409 29000000.018999930471 27870000.008000019938 3967604.000999927986 60408.209310437 2024-04-08T05:01:24.421722+00:00 19994330.281000021845 29000000.014999989420 27870000.039000030607 3965352.984000086784 60408.209321907 2024-04-08T05:01:25.412729+00:00 19994330.276000019163 29000000.018000010401 27870000.023999929428 3964836.050999999046 60408.209333566 2024-04-08T05:01:26.420104+00:00 19994330.278000000864 28999999.969000101089 27869999.971000079066 3966271.010999917984 60408.209345036 2024-04-08T05:01:27.411112+00:00 19994330.276000019163 29000000.029999971390 27870000.009999990463 3961482.941000103951 60408.209356695 2024-04-08T05:01:28.418486+00:00 19994330.278999920934 28999999.954999919981 27869999.980999950320 3965574.015999913216 60408.209368349 2024-04-08T05:01:29.425366+00:00 19994330.281000021845 29000000.021000031382 27870000.036000009626 3965537.925000071991 60408.209379825 2024-04-08T05:01:30.416869+00:00 19994330.279000040144 29000000.000000000000 27870000.022999998182 3961451.121999979019 60408.209391478 2024-04-08T05:01:31.423748+00:00 19994330.273999929428 28999999.994000080973 27869999.955000039190 3966636.914000033867 60408.209402954 2024-04-08T05:01:32.415251+00:00 19994330.278000000864 29000000.003999948502 27869999.988999959081 3964675.990999937057 60408.209414614 2024-04-08T05:01:33.422626+00:00 19994330.280000090599 28999999.981999989599 27869999.968999978155 3963178.116999983788 60408.209426084 2024-04-08T05:01:34.413633+00:00 19994330.275999899954 28999999.993000030518 27870000.026000019163 3963091.861999989022 60408.209437743 2024-04-08T05:01:35.421009+00:00 19994330.280000090599 29000000.044000029564 27870000.011000040919 3965213.085000038147 60408.209449213 2024-04-08T05:01:36.412016+00:00 19994330.278000000864 28999999.978999968618 27869999.973999980837 3967483.909000039101 60408.209460873 2024-04-08T05:01:37.419391+00:00 19994330.278000000864 29000000.006999969482 27870000.036999940872 3970771.001999973785 60408.209472526 2024-04-08T05:01:38.426270+00:00 19994330.275999899954 28999999.997999999672 27870000.008000001311 3964372.046000003815 60408.209484002 2024-04-08T05:01:39.417774+00:00 19994330.277000069618 28999999.986000001431 27869999.975999999791 3966028.075000048149 60408.209495661 2024-04-08T05:01:40.425149+00:00 19994330.278999999166 29000000.000999990851 27869999.971999999136 3968735.947999954224 60408.209507131 2024-04-08T05:01:41.416157+00:00 19994330.278999999166 29000000.006000000983 27870000.047999989241 3966285.968999981880 60408.209518791 2024-04-08T05:01:42.423531+00:00 19994330.276999998838 29000000.025000009686 27869999.988000020385 3970116.978999971878 60408.209530261 2024-04-08T05:01:43.414538+00:00 19994330.278000008315 29000000.015999998897 27869999.982999980450 3967309.065000057220 60408.209541921 2024-04-08T05:01:44.421914+00:00 19994330.278000000864 28999999.960999999195 27870000.028000000864 3968052.940999985207 60408.209553390 2024-04-08T05:01:45.412921+00:00 19994330.278000000864 29000000.028000000864 27870000.043000008911 3968775.087999939919 60408.209565050 2024-04-08T05:01:46.420296+00:00 19994330.279999990016 28999999.992000009865 27869999.953999999911 3967712.009000062943 60408.209576520 2024-04-08T05:01:47.411303+00:00 19994330.278000030667 28999999.986999988556 27870000.021000001580 3968121.013999938965 60408.209588179 2024-04-08T05:01:48.418678+00:00 19994330.274999979883 29000000.005999978632 27869999.976000010967 3972913.950000048149 60408.209599833 2024-04-08T05:01:49.425557+00:00 19994330.279000010341 29000000.016000028700 27870000.036000009626 3974802.975000023842 60408.209611309 2024-04-08T05:01:50.417061+00:00 19994330.277000010014 28999999.987999979407 27869999.951999958605 3970981.041000009049 60408.209622962 2024-04-08T05:01:51.423940+00:00 19994330.280999988317 29000000.008999999613 27870000.014999989420 3970741.975999950897 60408.209634438 2024-04-08T05:01:52.415443+00:00 19994330.277000010014 28999999.984000030905 27870000.036000009626 3967481.879000068177 60408.209646097 2024-04-08T05:01:53.422818+00:00 19994330.278999980539 29000000.004999998957 27869999.962000008672 3971452.166000009049 60408.209657568 2024-04-08T05:01:54.413825+00:00 19994330.277000010014 28999999.995000001043 27870000.003000020981 3969516.028999925125 60408.209669227 2024-04-08T05:01:55.421201+00:00 19994330.276000019163 29000000.013999998569 27870000.041999999434 3971021.014999986161 60408.209680697 2024-04-08T05:01:56.412208+00:00 19994330.276999950409 28999999.977999988943 27869999.956999961287 3967089.847000002861 60408.209692356 2024-04-08T05:01:57.419583+00:00 19994330.278000000864 28999999.980000019073 27869999.968000050634 3970183.996000051033 60408.209703826 2024-04-08T05:01:58.410590+00:00 19994330.281000021845 28999999.995999928564 27869999.985000010580 3968648.049000024796 60408.209715486 2024-04-08T05:01:59.417965+00:00 19994330.278000000864 29000000.036000009626 27870000.015999909490 3970619.000000000000 60408.209727139 2024-04-08T05:02:00.424845+00:00 19994330.277000010014 28999999.991999980062 27870000.055000070482 3970769.057999968994 60408.209738615 2024-04-08T05:02:01.416348+00:00 19994330.277000010014 29000000.004999998957 27869999.955999970436 3969483.932999968994 60408.209750269 2024-04-08T05:02:02.423227+00:00 19994330.278999980539 29000000.040000081062 27870000.090000029653 3969185.955000042915 60408.209761744 2024-04-08T05:02:03.414730+00:00 19994330.276000019163 28999999.958999991417 27869999.916000008583 3972244.131999969017 60408.209773404 2024-04-08T05:02:04.422105+00:00 19994330.279999971390 28999999.970000028610 27869999.985000010580 3970576.879999995232 60408.209784874 2024-04-08T05:02:05.413113+00:00 19994330.278000000864 28999999.998999949545 27870000.034999970347 3971220.080000042915 60408.209796533 2024-04-08T05:02:06.420488+00:00 19994330.278000000864 29000000.019000049680 27869999.995000001043 3965871.924999951851 60408.209808003 2024-04-08T05:02:07.411495+00:00 19994330.278000000864 28999999.990999940783 27869999.972999930382 3967498.032999991905 60408.209819663 2024-04-08T05:02:08.418870+00:00 19994330.277000069618 29000000.028000000864 27869999.955000039190 3969029.986999989022 60408.209831316 2024-04-08T05:02:09.425749+00:00 19994330.279999971390 29000000.021000031382 27870000.050999999046 3965423.019000052940 60408.209842792 2024-04-08T05:02:10.417252+00:00 19994330.276000019163 28999999.986999988556 27869999.996999979019 3967340.976999998093 60408.209854452 2024-04-08T05:02:11.424628+00:00 19994330.278999920934 28999999.993000030518 27870000.031000021845 3971129.929000020027 60408.209865922 2024-04-08T05:02:12.415635+00:00 19994330.279000040144 29000000.006999969482 27869999.976000070572 3967077.098999977112 60408.209877581 2024-04-08T05:02:13.423010+00:00 19994330.276999950409 28999999.973000049591 27870000.004999998957 3969529.008000016212 60408.209889057 2024-04-08T05:02:14.414513+00:00 19994330.274000048637 29000000.050999999046 27870000.019999980927 3968991.079999924172 60408.209900711 2024-04-08T05:02:15.421393+00:00 19994330.279999971390 28999999.945999998599 27870000.001999970526 3966390.825000048149 60408.209912186 2024-04-08T05:02:16.412896+00:00 19994330.279999971390 28999999.973000001162 27869999.952999949455 3965025.034000039101 60408.209923840 2024-04-08T05:02:17.419775+00:00 19994330.278000000864 29000000.024000000209 27870000.034000001848 3969735.018000007141 60408.209935316 2024-04-08T05:02:18.411278+00:00 19994330.279000040144 29000000.006000000983 27869999.982999999076 3966418.012999999803 60408.209946975 2024-04-08T05:02:19.418653+00:00 19994330.274000048637 28999999.994000021368 27869999.972999989986 3969801.038000000175 60408.209958629 2024-04-08T05:02:20.425532+00:00 19994330.278999920934 29000000.039999991655 27870000.043000008911 3964404.024000000209 60408.209970105 2024-04-08T05:02:21.417036+00:00 19994330.278000000864 28999999.967999991030 27869999.997999999672 3970593.967999999877 60408.209981758 2024-04-08T05:02:22.423915+00:00 19994330.280000090599 29000000.039000000805 27870000.030999988317 3965556.031999997795 60408.209993234 2024-04-08T05:02:23.415417+00:00 19994330.282999988645 28999999.971999999136 27869999.946000009775 3968500.921000000089 60408.210004894 2024-04-08T05:02:24.422793+00:00 19994330.273999929428 28999999.987999979407 27870000.020000010729 3967998.989000000060 60408.210016363 2024-04-08T05:02:25.413801+00:00 19994330.277000069618 28999999.986000001431 27869999.962000008672 3969753.916999998968 60408.210028023 2024-04-08T05:02:26.421176+00:00 19994330.276999950409 29000000.035000029951 27870000.054999951273 3963573.272999998182 60408.210039493 2024-04-08T05:02:27.412183+00:00 19994330.279999971390 29000000.000000000000 27869999.990000009537 3971443.896000004839 60408.210051152 2024-04-08T05:02:28.419558+00:00 19994330.276000019163 28999999.995999988168 27870000.004000011832 3965215.905999995768 60408.210062622 2024-04-08T05:02:29.410565+00:00 19994330.279000040144 28999999.990000009537 27869999.977000001818 3965924.072000003885 60408.210074282 2024-04-08T05:02:30.417941+00:00 19994330.281000021845 28999999.994000021368 27869999.977999988943 3969527.990999997128 60408.210085935 2024-04-08T05:02:31.424820+00:00 19994330.273999929428 29000000.014999989420 27870000.024000048637 3966447.954000004102 60408.210097411 2024-04-08T05:02:32.416323+00:00 19994330.274999979883 28999999.977999988943 27870000.043999969959 3973073.041000001132 60408.210109065 2024-04-08T05:02:33.423202+00:00 19994330.280000090599 29000000.015000049025 27869999.971999999136 3969058.964999996126 60408.210120541 2024-04-08T05:02:34.414705+00:00 19994330.278999999166 28999999.997999910265 27869999.982999980450 3971977.997000000905 60408.210132194 2024-04-08T05:02:35.421584+00:00 19994330.280000001192 29000000.006000038236 27869999.985000070184 3966038.986000000965 60408.210143670 2024-04-08T05:02:36.413088+00:00 19994330.276999998838 28999999.978999968618 27870000.042999979109 3970401.024000003934 60408.210155324 2024-04-08T05:02:37.419967+00:00 19994330.274999991059 29000000.019999980927 27869999.995999928564 3963956.997999995947 60408.210166799 2024-04-08T05:02:38.411470+00:00 19994330.277000010014 28999999.984000090510 27869999.984000090510 3972899.941000000108 60408.210178453 2024-04-08T05:02:39.418349+00:00 19994330.278999980539 28999999.996999979019 27869999.973999980837 3962628.997999995947 60408.210189929 2024-04-08T05:02:40.409855+00:00 19994330.278000000864 28999999.986999988556 27870000.013999938965 3959132.047000005841 60408.210201582 2024-04-08T05:02:41.416732+00:00 19994330.280000001192 28999999.993000030518 27869999.984000090510 3962123.041999996174 60408.210213242 2024-04-08T05:02:42.424107+00:00 19994330.276000019163 29000000.064000010490 27870000.037999991328 3964355.960999995004 60408.210224718 2024-04-08T05:02:43.415610+00:00 19994330.278999980539 28999999.955999970436 27869999.985999941826 3966442.082000001799 60408.210236371 2024-04-08T05:02:44.422489+00:00 19994330.278000000864 28999999.983999971300 27870000.019999980927 3968511.924000009894 60408.210247847 2024-04-08T05:02:45.413993+00:00 19994330.278000000864 29000000.021000031382 27869999.973999980837 3965853.041999996174 60408.210259501 2024-04-08T05:02:46.420872+00:00 19994330.279000010341 29000000.000000000000 27869999.974000100046 3968635.903999999166 60408.210270977 2024-04-08T05:02:47.412375+00:00 19994330.278999980539 29000000.000000000000 27870000.002999901772 3964890.076999992132 60408.210282630 2024-04-08T05:02:48.419254+00:00 19994330.278000000864 29000000.000000000000 27870000.053000088781 3966723.984000011813 60408.210294106 2024-04-08T05:02:49.410757+00:00 19994330.280000030994 28999999.990999940783 27869999.957999940962 3965960.880999996793 60408.210305760 2024-04-08T05:02:50.417637+00:00 19994330.277000010014 29000000.000000000000 27870000.031000021845 3971922.183999999892 60408.210317419 2024-04-08T05:02:51.425012+00:00 19994330.273999989033 29000000.031000021845 27869999.998999949545 3965867.941999986768 60408.210328895 2024-04-08T05:02:52.416515+00:00 19994330.280999958515 28999999.997000001371 27870000.025000099093 3966955.057000011206 60408.210340548 2024-04-08T05:02:53.423394+00:00 19994330.276000019163 28999999.958999998868 27869999.954999919981 3966316.928999990225 60408.210352024 2024-04-08T05:02:54.414897+00:00 19994330.282000008970 29000000.019999999553 27870000.007000088692 3969534.047000021208 60408.210363684 2024-04-08T05:02:55.422273+00:00 19994330.274999979883 29000000.002999991179 27870000.000000000000 3969610.030999987852 60408.210375153 2024-04-08T05:02:56.413280+00:00 19994330.279000040144 29000000.018999990076 27870000.010000009090 3966978.928000003099 60408.210386813 2024-04-08T05:02:57.420654+00:00 19994330.274999979883 29000000.027000010014 27870000.026999998838 3967566.958000003826 60408.210398283 2024-04-08T05:02:58.411662+00:00 19994330.278999980539 28999999.978999998420 27870000.011999990791 3963795.027999997139 60408.210409943 2024-04-08T05:02:59.419037+00:00 19994330.282000061125 29000000.006999999285 27869999.977000001818 3967651.060000001919 60408.210421413 2024-04-08T05:03:00.410045+00:00 19994330.275999899954 28999999.972999989986 27869999.934000018984 3970932.919000000227 60408.210433072 2024-04-08T05:03:01.417420+00:00 19994330.277000069618 28999999.976000010967 27869999.993999991566 3967799.067999988794 60408.210444732 2024-04-08T05:03:02.424794+00:00 19994330.276000019163 29000000.037999991328 27870000.091000020504 3964262.030000001192 60408.210456201 2024-04-08T05:03:03.415803+00:00 19994330.278000000864 28999999.953999999911 27869999.979999989271 3968886.974000006914 60408.210467861 2024-04-08T05:03:04.423177+00:00 19994330.278999920934 29000000.051999989897 27869999.992000009865 3969630.018999993801 60408.210479337 2024-04-08T05:03:05.414680+00:00 19994330.279000040144 28999999.989000018686 27870000.027000010014 3967898.965000004042 60408.210490990 2024-04-08T05:03:06.421559+00:00 19994330.278000000864 29000000.010999981314 27869999.995999988168 3966958.065999985207 60408.210502466 2024-04-08T05:03:07.413062+00:00 19994330.276999950409 28999999.966000020504 27869999.953999999911 3970596.979000002146 60408.210514120 2024-04-08T05:03:08.419942+00:00 19994330.278000000864 29000000.021000031382 27869999.999000009149 3966328.996000022162 60408.210525596 2024-04-08T05:03:09.411445+00:00 19994330.277000069618 28999999.981000009924 27870000.033999979496 3963841.019999980927 60408.210537255 2024-04-08T05:03:10.418820+00:00 19994330.281000021845 28999999.986000001431 27869999.929000020027 3961712.976999998093 60408.210548725 2024-04-08T05:03:11.409828+00:00 19994330.276999950409 29000000.026000019163 27870000.028999980539 3966842.929000020027 60408.210560384 2024-04-08T05:03:12.417203+00:00 19994330.276999950409 29000000.000999931246 27870000.006999969482 3963872.011999994982 60408.210572038 2024-04-08T05:03:13.424082+00:00 19994330.277000069618 28999999.970000028610 27869999.958000000566 3967945.104999988806 60408.210583514 2024-04-08T05:03:14.415585+00:00 19994330.279000040144 29000000.049000021070 27870000.106999989599 3964851.985000013839 60408.210595167 2024-04-08T05:03:15.422464+00:00 19994330.275999899954 29000000.000000000000 27869999.978999968618 3969056.893999993801 60408.210606643 2024-04-08T05:03:16.413967+00:00 19994330.279000040144 28999999.993999961764 27870000.006000038236 3968208.044999986887 60408.210618303 2024-04-08T05:03:17.421342+00:00 19994330.281000021845 28999999.971999999136 27869999.981999989599 3965387.027000010014 60408.210629778 2024-04-08T05:03:18.412846+00:00 19994330.278000000864 29000000.034999970347 27869999.975000020117 3972527.025000005960 60408.210641432 2024-04-08T05:03:19.419725+00:00 19994330.278999920934 28999999.956000089645 27870000.021999958903 3970725.949999988079 60408.210652908 2024-04-08T05:03:20.411228+00:00 19994330.277000069618 29000000.046999931335 27869999.986000061035 3967980.988000005018 60408.210664561 2024-04-08T05:03:21.418107+00:00 19994330.276000019163 29000000.003000020981 27870000.024999979883 3962503.002000004053 60408.210676037 2024-04-08T05:03:22.409611+00:00 19994330.273999929428 28999999.978999968618 27869999.967000011355 3967036.944999992847 60408.210687691 2024-04-08T05:03:23.416490+00:00 19994330.282999988645 28999999.988000039011 27869999.988999959081 3967969.069999992847 60408.210699351 2024-04-08T05:03:24.423865+00:00 19994330.277000069618 28999999.998999949545 27870000.000000000000 3967825.920000017155 60408.210710826 2024-04-08T05:03:25.415367+00:00 19994330.278999920934 29000000.048000101000 27870000.065999981016 3969320.130999981891 60408.210722480 2024-04-08T05:03:26.422247+00:00 19994330.276000019163 28999999.947999950498 27869999.940999981016 3967849.930000007153 60408.210733956 2024-04-08T05:03:27.413751+00:00 19994330.278999999166 28999999.980999950320 27869999.998000029474 3970022.943000019062 60408.210745615 2024-04-08T05:03:28.421126+00:00 19994330.278000000864 29000000.008000019938 27870000.055999990553 3967546.149999976158 60408.210757085 2024-04-08T05:03:29.412133+00:00 19994330.276000000536 29000000.006999999285 27869999.968000050634 3967269.962999999989 60408.210768744 2024-04-08T05:03:30.419508+00:00 19994330.279999990016 29000000.010999999940 27869999.950999978930 3964200.970000029076 60408.210780215 2024-04-08T05:03:31.410515+00:00 19994330.278000008315 28999999.984000001103 27870000.001999970526 3968392.010999978054 60408.210791874 2024-04-08T05:03:32.417890+00:00 19994330.275999989361 29000000.035000011325 27870000.052000049502 3968072.966000020970 60408.210803344 2024-04-08T05:03:33.408898+00:00 19994330.279000010341 28999999.988000009209 27869999.965999960899 3968215.993999958038 60408.210815003 2024-04-08T05:03:34.416273+00:00 19994330.278000000864 29000000.011999990791 27870000.056000001729 3969735.012000023853 60408.210826657 2024-04-08T05:03:35.423152+00:00 19994330.280000001192 28999999.965999990702 27869999.916000008583 3970754.037999988068 60408.210838133 2024-04-08T05:03:36.414655+00:00 19994330.275999989361 29000000.011000011116 27870000.021999999881 3974198.930999993812 60408.210849792 2024-04-08T05:03:37.422031+00:00 19994330.278999980539 29000000.004000011832 27869999.978000000119 3974635.045000017155 60408.210861262 2024-04-08T05:03:38.413038+00:00 19994330.277000010014 28999999.992000009865 27870000.050999999046 3967040.962999999989 60408.210872921 2024-04-08T05:03:39.420413+00:00 19994330.277000010014 29000000.009999990463 27870000.015999998897 3974737.986999989022 60408.210884391 2024-04-08T05:03:40.411420+00:00 19994330.282000008970 28999999.997999969870 27869999.937999989837 3974126.062000035774 60408.210896051 2024-04-08T05:03:41.418795+00:00 19994330.275999959558 29000000.000000000000 27870000.048999991268 3970667.977999985218 60408.210907526 2024-04-08T05:03:42.410298+00:00 19994330.277000010014 28999999.981999989599 27869999.967000011355 3970057.904999970924 60408.210919180 2024-04-08T05:03:43.417177+00:00 19994330.278000000864 29000000.041999999434 27870000.060999989510 3967927.160000026226 60408.210930840 2024-04-08T05:03:44.424553+00:00 19994330.276000019163 28999999.991000059992 27869999.952000018209 3972935.921000003815 60408.210942310 2024-04-08T05:03:45.415560+00:00 19994330.279999971390 28999999.995999988168 27870000.011999960989 3972596.949000000954 60408.210953969 2024-04-08T05:03:46.422935+00:00 19994330.279000040144 29000000.007999960333 27870000.058000031859 3973987.019999980927 60408.210965439 2024-04-08T05:03:47.413943+00:00 19994330.275999959558 28999999.991000000387 27869999.964999970049 3975591.099000037182 60408.210977098 2024-04-08T05:03:48.421318+00:00 19994330.280000030994 29000000.001000050455 27869999.969000041485 3971345.970999956131 60408.210988569 2024-04-08T05:03:49.412325+00:00 19994330.275999959558 28999999.960999969393 27870000.005999978632 3972622.910000026226 60408.211000228 2024-04-08T05:03:50.419700+00:00 19994330.278000000864 29000000.050000071526 27869999.995000001043 3972833.004999995232 60408.211011698 2024-04-08T05:03:51.410707+00:00 19994330.277000010014 28999999.995999928564 27870000.052999969572 3971311.082000017166 60408.211023358 2024-04-08T05:03:52.418083+00:00 19994330.278000000864 28999999.978999968618 27869999.937999960035 3975967.910999954212 60408.211034827 2024-04-08T05:03:53.409090+00:00 19994330.282000008970 28999999.999000068754 27869999.964000109583 3968512.117000042927 60408.211046487 2024-04-08T05:03:54.416465+00:00 19994330.279000040144 29000000.015999909490 27870000.074000000954 3971467.973999977112 60408.211058141 2024-04-08T05:03:55.423344+00:00 19994330.273999929428 28999999.971999999136 27869999.972999930382 3970027.055999993812 60408.211069616 2024-04-08T05:03:56.414847+00:00 19994330.277000069618 29000000.014000058174 27869999.976000070572 3971817.884000002872 60408.211081276 2024-04-08T05:03:57.422223+00:00 19994330.278999920934 29000000.001999970526 27869999.994999889284 3974395.991999983788 60408.211092746 2024-04-08T05:03:58.413230+00:00 19994330.277000069618 29000000.006999969482 27870000.055000070482 3969054.008000016212 60408.211104405 2024-04-08T05:03:59.420604+00:00 19994330.279999971390 28999999.988000039011 27870000.011999960989 3969467.939000010025 60408.211115875 2024-04-08T05:04:00.411612+00:00 19994330.279000040144 29000000.029999971390 27869999.965000029653 3972054.051999986172 60408.211127535 2024-04-08T05:04:01.418987+00:00 19994330.275999899954 28999999.991999980062 27869999.998999949545 3970873.997000039089 60408.211139005 2024-04-08T05:04:02.409994+00:00 19994330.276000019163 28999999.995000001043 27870000.045000080019 3967749.035999954212 60408.211150664 2024-04-08T05:04:03.417370+00:00 19994330.280000090599 28999999.978000041097 27869999.983999971300 3965273.134000002872 60408.211162134 2024-04-08T05:04:04.408377+00:00 19994330.278999920934 28999999.983000040054 27869999.942999958992 3968481.883000016212 60408.211173793 2024-04-08T05:04:05.415752+00:00 19994330.278000000864 29000000.031000021845 27870000.037999991328 3969685.995999991894 60408.211185453 2024-04-08T05:04:06.423127+00:00 19994330.279000040144 29000000.004000000656 27870000.011000040919 3969920.951000034809 60408.211196929 2024-04-08T05:04:07.414631+00:00 19994330.276000019163 29000000.000000000000 27869999.975000020117 3966521.083999990951 60408.211208582 2024-04-08T05:04:08.421510+00:00 19994330.279999971390 28999999.986999999732 27869999.978999968618 3967238.930999993812 60408.211220052 2024-04-08T05:04:09.412517+00:00 19994330.274999979883 29000000.019999999553 27870000.022999998182 3975235.056999980938 60408.211231712 2024-04-08T05:04:10.419892+00:00 19994330.276000019163 28999999.964999999851 27869999.948000069708 3969968.008000016212 60408.211243188 2024-04-08T05:04:11.411395+00:00 19994330.284000039101 29000000.027000010014 27870000.077999949455 3965032.950999975204 60408.211254847 2024-04-08T05:04:12.418770+00:00 19994330.275999899954 29000000.008999999613 27869999.969000000507 3967955.985000013839 60408.211266317 2024-04-08T05:04:13.409778+00:00 19994330.278000000864 28999999.977999988943 27870000.043999999762 3967811.052999972831 60408.211277976 2024-04-08T05:04:14.417152+00:00 19994330.276000019163 29000000.023999989033 27869999.975999999791 3972219.001000047196 60408.211289446 2024-04-08T05:04:15.408160+00:00 19994330.279000040144 29000000.000000000000 27869999.989999990910 3968707.962999999989 60408.211301106 2024-04-08T05:04:16.415535+00:00 19994330.278000000864 28999999.979000028223 27869999.987999990582 3967492.967999995220 60408.211312760 2024-04-08T05:04:17.422414+00:00 19994330.279999971390 29000000.007999960333 27870000.019000019878 3963753.037999988068 60408.211324235 2024-04-08T05:04:18.413918+00:00 19994330.276999950409 28999999.999000009149 27869999.989999979734 3970317.981999992859 60408.211335889 2024-04-08T05:04:19.420796+00:00 19994330.277000069618 28999999.995000001043 27869999.976000010967 3967256.098999977112 60408.211347365 2024-04-08T05:04:20.412300+00:00 19994330.276000019163 29000000.044000029564 27870000.058999989182 3969181.953000009060 60408.211359018 2024-04-08T05:04:21.419179+00:00 19994330.280000001192 28999999.941999968141 27869999.939000010490 3959979.938000022899 60408.211370494 2024-04-08T05:04:22.410683+00:00 19994330.276999998838 29000000.030000030994 27869999.995000001043 3965212.034999967087 60408.211382153 2024-04-08T05:04:23.418058+00:00 19994330.278000000864 28999999.995999988168 27870000.018999990076 3967039.045000017155 60408.211393624 2024-04-08T05:04:24.409065+00:00 19994330.282000008970 29000000.008000019938 27870000.037000000477 3962523.949999988079 60408.211405283 2024-04-08T05:04:25.416440+00:00 19994330.274999991059 28999999.977000001818 27869999.970000028610 3968750.904000043869 60408.211416936 2024-04-08T05:04:26.423319+00:00 19994330.275000009686 29000000.006999969482 27869999.983999971300 3961616.146999955177 60408.211428412 2024-04-08T05:04:27.414822+00:00 19994330.280000001192 29000000.000000000000 27870000.046999990940 3964111.935000001919 60408.211440066 2024-04-08T05:04:28.421702+00:00 19994330.282000008970 29000000.003000020981 27869999.993000030518 3969286.962000011932 60408.211451542 2024-04-08T05:04:29.413205+00:00 19994330.273999989033 28999999.975999951363 27869999.926999989897 3965623.004000008106 60408.211463195 2024-04-08T05:04:30.420084+00:00 19994330.280000001192 29000000.004000071436 27870000.078000009060 3966145.081000030041 60408.211474671 2024-04-08T05:04:31.411587+00:00 19994330.278000000864 29000000.034999970347 27869999.968999978155 3966692.003999948967 60408.211486331 2024-04-08T05:04:32.418962+00:00 19994330.274000018835 28999999.983999971300 27870000.004000071436 3969210.982000052929 60408.211497800 2024-04-08T05:04:33.409969+00:00 19994330.278999980539 29000000.004000071436 27869999.980999950320 3967235.924999951851 60408.211509460 2024-04-08T05:04:34.417345+00:00 19994330.278000000864 29000000.009999990463 27870000.026999950409 3969934.092000008095 60408.211520930 2024-04-08T05:04:35.408352+00:00 19994330.281000021845 29000000.029999971390 27870000.057000041008 3963119.968000053894 60408.211532590 2024-04-08T05:04:36.415727+00:00 19994330.278999980539 28999999.967999938875 27869999.965000029653 3970672.074000000954 60408.211544243 2024-04-08T05:04:37.422606+00:00 19994330.274999979883 28999999.984000090510 27869999.911000009626 3968939.862999916077 60408.211555719 2024-04-08T05:04:38.414110+00:00 19994330.277000010014 28999999.996999979019 27870000.032999988645 3968949.046000003815 60408.211567378 2024-04-08T05:04:39.421485+00:00 19994330.277000010014 28999999.983999971300 27870000.049999948591 3964204.019999980927 60408.211578848 2024-04-08T05:04:40.412492+00:00 19994330.280000030994 29000000.034999970347 27870000.004000071436 3966805.061000109185 60408.211590508 2024-04-08T05:04:41.419867+00:00 19994330.278000000864 28999999.978000041097 27869999.941999908537 3960477.927999972831 60408.211601978 2024-04-08T05:04:42.410874+00:00 19994330.278999980539 28999999.985000010580 27870000.044000029564 3966714.922999978065 60408.211613637 2024-04-08T05:04:43.418249+00:00 19994330.275999959558 29000000.015999998897 27870000.018000010401 3965129.097000002861 60408.211625113 2024-04-08T05:04:44.409753+00:00 19994330.279000040144 29000000.013999998569 27869999.980999950320 3970472.952000021935 60408.211636767 2024-04-08T05:04:45.416632+00:00 19994330.275999959558 28999999.986000001431 27870000.013000011444 3967169.032999991905 60408.211648243 2024-04-08T05:04:46.408134+00:00 19994330.280000030994 29000000.004999998957 27869999.952000018209 3965304.911999940872 60408.211659902 2024-04-08T05:04:47.415510+00:00 19994330.278000000864 29000000.043999999762 27870000.014999989420 3967661.967000008095 60408.211671555 2024-04-08T05:04:48.422390+00:00 19994330.276999950409 28999999.927999999374 27870000.027000069618 3967460.075000048149 60408.211683031 2024-04-08T05:04:49.413893+00:00 19994330.279000040144 29000000.035000000149 27869999.967999938875 3970500.026000022888 60408.211694685 2024-04-08T05:04:50.420772+00:00 19994330.276999950409 29000000.009999990463 27870000.063000079244 3970561.000999927986 60408.211706161 2024-04-08T05:04:51.412275+00:00 19994330.280000090599 28999999.973000019789 27869999.988000001758 3968573.042999982834 60408.211717814 2024-04-08T05:04:52.419154+00:00 19994330.278000000864 29000000.007999990135 27869999.991000000387 3964131.013000010978 60408.211729290 2024-04-08T05:04:53.410657+00:00 19994330.276999950409 28999999.999000009149 27869999.991999998689 3966467.007000089157 60408.211740944 2024-04-08T05:04:54.417537+00:00 19994330.279999971390 29000000.023999989033 27870000.005000010133 3962276.937999964226 60408.211752419 2024-04-08T05:04:55.409040+00:00 19994330.276000019163 28999999.991999980062 27870000.032000008970 3965083.998999952804 60408.211764073 2024-04-08T05:04:56.415919+00:00 19994330.277000069618 29000000.008999999613 27869999.987999979407 3965201.077000021935 60408.211775733 2024-04-08T05:04:57.423294+00:00 19994330.278999920934 28999999.962999999523 27869999.913000021130 3970011.991000055801 60408.211787202 2024-04-08T05:04:58.414302+00:00 19994330.279999971390 28999999.995999988168 27870000.012999981642 3967873.926999927033 60408.211798862 2024-04-08T05:04:59.421677+00:00 19994330.272999998182 29000000.035000029951 27870000.055000010878 3965475.034999967087 60408.211810332 2024-04-08T05:05:00.412684+00:00 19994330.282000061125 29000000.012000020593 27870000.012000020593 3969166.011000037193 60408.211821991 2024-04-08T05:05:01.420059+00:00 19994330.276999950409 28999999.958999991417 27869999.921999990940 3969495.975000023842 60408.211833467 2024-04-08T05:05:02.411562+00:00 19994330.276000019163 29000000.028000000864 27870000.031000021845 3966269.973000050057 60408.211845121 2024-04-08T05:05:03.418441+00:00 19994330.277000069618 29000000.004999998957 27870000.022999938577 3968648.039999961853 60408.211856597 2024-04-08T05:05:04.409945+00:00 19994330.278000000864 29000000.004999998957 27869999.982000049204 3964471.036000012886 60408.211868250 2024-04-08T05:05:05.416824+00:00 19994330.280999898911 28999999.962000008672 27869999.987999979407 3969085.976999998093 60408.211879726 2024-04-08T05:05:06.408327+00:00 19994330.278000000864 29000000.039000030607 27870000.022999998182 3967100.959999918938 60408.211891380 2024-04-08T05:05:07.415206+00:00 19994330.276000019163 28999999.970999959856 27869999.980000019073 3966000.046000003815 60408.211903039 2024-04-08T05:05:08.422581+00:00 19994330.277000069618 28999999.977000001818 27870000.013999998569 3966173.039000033867 60408.211914515 2024-04-08T05:05:09.414085+00:00 19994330.278000000864 29000000.028000000864 27870000.020999971777 3969266.914000033867 60408.211926169 2024-04-08T05:05:10.420964+00:00 19994330.281000021845 28999999.975999951363 27870000.003000020981 3969307.069000006188 60408.211937645 2024-04-08T05:05:11.412468+00:00 19994330.276999950409 29000000.053000088781 27870000.008999940008 3971348.934000014793 60408.211949298 2024-04-08T05:05:12.419346+00:00 19994330.278000000864 28999999.977999929339 27869999.977000001818 3967424.003999948967 60408.211960774 2024-04-08T05:05:13.410849+00:00 19994330.279000040144 29000000.006000038236 27869999.973000049591 3971986.940000057220 60408.211972433 2024-04-08T05:05:14.418224+00:00 19994330.275999899954 28999999.970999959856 27870000.000000000000 3970668.094999908935 60408.211983903 2024-04-08T05:05:15.409232+00:00 19994330.278000000864 29000000.022999998182 27870000.031999949366 3972656.047000051010 60408.211995563 2024-04-08T05:05:16.416607+00:00 19994330.282999999821 28999999.986000061035 27869999.977000001818 3965938.958999990951 60408.212007033 2024-04-08T05:05:17.407614+00:00 19994330.275999989361 28999999.996999979019 27870000.011000040919 3970522.108000040054 60408.212018692 2024-04-08T05:05:18.414989+00:00 19994330.278000000864 29000000.021999958903 27870000.008000019938 3970585.878000020981 60408.212030346 2024-04-08T05:05:19.421868+00:00 19994330.275000009686 28999999.963000059128 27869999.950000051409 3965264.955999969970 60408.212041821 2024-04-08T05:05:20.413372+00:00 19994330.277000010014 29000000.035000000149 27870000.046000000089 3971737.046000003815 60408.212053475 2024-04-08T05:05:21.420251+00:00 19994330.278999980539 29000000.021000001580 27870000.006999969482 3969761.947999954224 60408.212064951 2024-04-08T05:05:22.411754+00:00 19994330.279000010341 28999999.982000000775 27870000.000999931246 3969407.065999985207 60408.212076604 2024-04-08T05:05:23.418633+00:00 19994330.280000001192 29000000.008000001311 27869999.982000108808 3968905.990000010002 60408.212088080 2024-04-08T05:05:24.410137+00:00 19994330.280000001192 28999999.972999989986 27870000.016999959946 3971317.876999973785 60408.212099740 2024-04-08T05:05:25.417511+00:00 19994330.275999989361 29000000.002000000328 27870000.001999970526 3972569.086000084877 60408.212111210 2024-04-08T05:05:26.408519+00:00 19994330.275000009686 29000000.004000011832 27869999.980000019073 3964089.059000014793 60408.212122869 2024-04-08T05:05:27.415894+00:00 19994330.275999989361 28999999.988999988884 27870000.003999948502 3968156.893999934196 60408.212134523 2024-04-08T05:05:28.422773+00:00 19994330.278999980539 29000000.006999999285 27870000.003000020981 3966936.144000052940 60408.212145999 2024-04-08T05:05:29.414276+00:00 19994330.280000030994 29000000.009999990463 27870000.011999990791 3968001.890999913216 60408.212157652 2024-04-08T05:05:30.421155+00:00 19994330.278999980539 29000000.037999991328 27870000.030000001192 3966596.032999991905 60408.212169128 2024-04-08T05:05:31.412658+00:00 19994330.277000010014 28999999.982000049204 27869999.982999999076 3968679.023000001907 60408.212180788 2024-04-08T05:05:32.420033+00:00 19994330.275999959558 28999999.953999999911 27869999.962000001222 3967883.953000069130 60408.212192263 2024-04-08T05:05:33.411537+00:00 19994330.277000010014 29000000.015999969095 27869999.988999988884 3967474.977999926079 60408.212203917 2024-04-08T05:05:34.418417+00:00 19994330.280000030994 29000000.014999989420 27870000.033000018448 3968218.012000083923 60408.212215393 2024-04-08T05:05:35.409920+00:00 19994330.278000000864 28999999.974000040442 27869999.977000001818 3969156.975000023842 60408.212227046 2024-04-08T05:05:36.416799+00:00 19994330.277000010014 29000000.013999998569 27870000.019999980927 3968776.085999966133 60408.212238522 2024-04-08T05:05:37.408302+00:00 19994330.280999958515 29000000.019999980927 27870000.083000000566 3972346.957000017166 60408.212250181 2024-04-08T05:05:38.415677+00:00 19994330.276000019163 28999999.995999988168 27869999.947999980301 3966182.990000010002 60408.212261835 2024-04-08T05:05:39.422557+00:00 19994330.277000010014 28999999.998000029474 27869999.989000018686 3967827.039999961853 60408.212273311 2024-04-08T05:05:40.414060+00:00 19994330.278000000864 29000000.006000038236 27869999.967999991030 3965123.953999996185 60408.212284965 2024-04-08T05:05:41.420939+00:00 19994330.280999958515 28999999.987999919802 27870000.021000031382 3963415.072999954224 60408.212296440 2024-04-08T05:05:42.412442+00:00 19994330.277000069618 29000000.014000058174 27870000.030999958515 3962504.942000031006 60408.212308099 2024-04-08T05:05:43.419817+00:00 19994330.278000000864 28999999.980000019073 27869999.958999991417 3968345.065999985207 60408.212319570 2024-04-08T05:05:44.410824+00:00 19994330.276999950409 29000000.022999998182 27869999.950000051409 3969222.967000008095 60408.212331229 2024-04-08T05:05:45.418200+00:00 19994330.276000019163 28999999.969999909401 27870000.051999989897 3964699.049000024796 60408.212342699 2024-04-08T05:05:46.409207+00:00 19994330.279999971390 29000000.009000059217 27869999.958999991417 3969702.917000054847 60408.212354359 2024-04-08T05:05:47.416582+00:00 19994330.278000000864 28999999.990000009537 27870000.048000041395 3965549.046999930870 60408.212365828 2024-04-08T05:05:48.407589+00:00 19994330.279999971390 28999999.985999941826 27869999.980999950320 3963319.006000041962 60408.212377488 2024-04-08T05:05:49.414965+00:00 19994330.277000069618 29000000.034000039101 27870000.029000040144 3967522.004999995232 60408.212389147 2024-04-08T05:05:50.422340+00:00 19994330.276999950409 28999999.993999961764 27870000.014999989420 3969121.929000020027 60408.212400623 2024-04-08T05:05:51.413843+00:00 19994330.277000069618 28999999.985000010580 27869999.952000018209 3963160.960999966133 60408.212412277 2024-04-08T05:05:52.420722+00:00 19994330.281999949366 29000000.022999998182 27869999.983999971300 3968314.055999993812 60408.212423753 2024-04-08T05:05:53.412225+00:00 19994330.274000048637 28999999.973000049591 27870000.011000040919 3969134.006000041962 60408.212435412 2024-04-08T05:05:54.419601+00:00 19994330.279999971390 29000000.014999989420 27869999.990000009537 3965644.033999919891 60408.212446882 2024-04-08T05:05:55.410608+00:00 19994330.279000040144 29000000.026000019163 27870000.056999921799 3963866.960000038147 60408.212458542 2024-04-08T05:05:56.417983+00:00 19994330.273999929428 29000000.015999909490 27869999.990000009537 3963278.952000021935 60408.212470011 2024-04-08T05:05:57.408990+00:00 19994330.279000040144 28999999.953000001609 27869999.976000070572 3969085.033999919891 60408.212481671 2024-04-08T05:05:58.416365+00:00 19994330.278999920934 28999999.995999999344 27870000.046000000089 3965972.026000022888 60408.212493141 2024-04-08T05:05:59.407373+00:00 19994330.278000000864 29000000.014000009745 27869999.965999960899 3964958.955999969970 60408.212504800 2024-04-08T05:06:00.414748+00:00 19994330.278000000864 29000000.019999999553 27870000.011000040919 3963060.061000109185 60408.212516454 2024-04-08T05:06:01.421627+00:00 19994330.278000120074 28999999.990000009537 27869999.960999969393 3968796.013999938965 60408.212527930 2024-04-08T05:06:02.413130+00:00 19994330.274999979883 29000000.032000008970 27870000.031000021845 3967293.922000051010 60408.212539583 2024-04-08T05:06:03.420009+00:00 19994330.281000021845 28999999.984000001103 27870000.046999931335 3967874.106999992859 60408.212551059 2024-04-08T05:06:04.411512+00:00 19994330.274999979883 28999999.963999990374 27869999.934000018984 3970235.982999920845 60408.212562713 2024-04-08T05:06:05.418392+00:00 19994330.278999920934 29000000.000000000000 27869999.999000068754 3958849.902000070084 60408.212574189 2024-04-08T05:06:06.409894+00:00 19994330.281000021845 28999999.996000021696 27869999.996999979019 3968423.113000034820 60408.212585848 2024-04-08T05:06:07.417270+00:00 19994330.276000019163 29000000.011999960989 27870000.000000000000 3965268.942999958992 60408.212597318 2024-04-08T05:06:08.408277+00:00 19994330.278000000864 29000000.004999998957 27870000.078000001609 3963932.016000031959 60408.212608977 2024-04-08T05:06:09.415653+00:00 19994330.276999998838 28999999.984000030905 27869999.908999990672 3964370.922999978065 60408.212620447 2024-04-08T05:06:10.406659+00:00 19994330.280000001192 29000000.041999999434 27870000.087000008672 3966688.026000022888 60408.212632107 2024-04-08T05:06:11.414035+00:00 19994330.274999991059 28999999.943000018597 27869999.930999990553 3972048.061999917030 60408.212643761 2024-04-08T05:06:12.420915+00:00 19994330.283000010997 29000000.041999999434 27870000.009999990463 3968715.955000042915 60408.212655236 2024-04-08T05:06:13.412417+00:00 19994330.274000000209 28999999.978999968618 27869999.991000000387 3967754.011000037193 60408.212666890 2024-04-08T05:06:14.419297+00:00 19994330.276000011712 29000000.008999999613 27869999.993000000715 3966942.122999907006 60408.212678366 2024-04-08T05:06:15.410800+00:00 19994330.278999980539 28999999.998999949545 27870000.031000021845 3968186.847000002861 60408.212690020 2024-04-08T05:06:16.417679+00:00 19994330.279000010341 28999999.983000040054 27869999.963999990374 3964623.071000099182 60408.212701495 2024-04-08T05:06:17.409182+00:00 19994330.280999988317 29000000.027000069618 27870000.028999980539 3972343.965999960899 60408.212713149 2024-04-08T05:06:18.416061+00:00 19994330.275999989361 28999999.979999899864 27869999.998000029474 3971643.962999939919 60408.212724625 2024-04-08T05:06:19.407565+00:00 19994330.275999989361 29000000.009000059217 27869999.987999979407 3966001.994000076782 60408.212736284 2024-04-08T05:06:20.414940+00:00 19994330.281000021845 29000000.026000019163 27870000.050000008196 3966142.115000010002 60408.212747938 2024-04-08T05:06:21.421819+00:00 19994330.277000010014 28999999.963999990374 27869999.939000010490 3964081.906999946106 60408.212759413 2024-04-08T05:06:22.413322+00:00 19994330.275999959558 28999999.990000009537 27869999.957000020891 3965514.968999981880 60408.212771067 2024-04-08T05:06:23.420201+00:00 19994330.281000021845 29000000.009999990463 27870000.086999949068 3970733.012000083923 60408.212782543 2024-04-08T05:06:24.411704+00:00 19994330.278000000864 28999999.975000020117 27869999.949000000954 3967045.108999968041 60408.212794197 2024-04-08T05:06:25.418584+00:00 19994330.277000010014 29000000.039999961853 27870000.002000030130 3965593.911999940872 60408.212805673 2024-04-08T05:06:26.410087+00:00 19994330.277000010014 28999999.981999989599 27869999.989000018686 3964997.915000081062 60408.212817332 2024-04-08T05:06:27.417462+00:00 19994330.279999971390 29000000.006999969482 27870000.022999998182 3964887.057999968994 60408.212828802 2024-04-08T05:06:28.408469+00:00 19994330.278000000864 29000000.032999988645 27870000.004999998957 3966276.988000034820 60408.212840461 2024-04-08T05:06:29.415844+00:00 19994330.275000039488 28999999.975000020117 27869999.986999988556 3966969.106999992859 60408.212851931 2024-04-08T05:06:30.406851+00:00 19994330.279999971390 28999999.977000001818 27870000.049999948591 3966369.942999958992 60408.212863591 2024-04-08T05:06:31.414227+00:00 19994330.278999980539 29000000.057999968529 27869999.950000051409 3962000.001000047196 60408.212875244 2024-04-08T05:06:32.421106+00:00 19994330.277000010014 28999999.930000070482 27870000.003999948502 3966587.002999901772 60408.212886720 2024-04-08T05:06:33.412609+00:00 19994330.275000039488 29000000.016999959946 27869999.957000020891 3969007.041000009049 60408.212898374 2024-04-08T05:06:34.419488+00:00 19994330.279999971390 29000000.018000010401 27870000.062000039965 3962819.045000075828 60408.212909849 2024-04-08T05:06:35.410991+00:00 19994330.278000000864 29000000.013999998569 27869999.985000010580 3964434.878000020981 60408.212921509 2024-04-08T05:06:36.418367+00:00 19994330.278000000864 28999999.985000010580 27870000.038999918848 3968476.048999906052 60408.212932979 2024-04-08T05:06:37.409374+00:00 19994330.277000069618 28999999.952999990433 27869999.933000091463 3965877.008000016212 60408.212944638 2024-04-08T05:06:38.416749+00:00 19994330.279999971390 29000000.047000009567 27870000.008000019938 3968227.950000048149 60408.212956108 2024-04-08T05:06:39.407756+00:00 19994330.274999979883 29000000.011999990791 27870000.039999961853 3965915.050999999046 60408.212967768 2024-04-08T05:06:40.415131+00:00 19994330.278000000864 28999999.956999991089 27870000.008999940008 3963941.050999999046 60408.212979244 2024-04-08T05:06:41.406634+00:00 19994330.282999988645 29000000.022999998182 27869999.975000020117 3966125.893999934196 60408.212990897 2024-04-08T05:06:42.413514+00:00 19994330.276999950409 28999999.995000001043 27870000.011999960989 3965510.969000101089 60408.213002556 2024-04-08T05:06:43.420889+00:00 19994330.277000069618 29000000.036000009626 27870000.029000040144 3965613.063999890815 60408.213014027 2024-04-08T05:06:44.411896+00:00 19994330.276999950409 28999999.968999978155 27869999.986999988556 3969125.929000020027 60408.213025686 2024-04-08T05:06:45.419271+00:00 19994330.276000019163 28999999.974000040442 27869999.955999970436 3970803.167999982834 60408.213037156 2024-04-08T05:06:46.410278+00:00 19994330.279000040144 29000000.049999948591 27870000.006000000983 3969601.950000048149 60408.213048816 2024-04-08T05:06:47.417654+00:00 19994330.278999920934 28999999.977000001818 27870000.028000000864 3969543.029000043869 60408.213060285 2024-04-08T05:06:48.408661+00:00 19994330.280000090599 28999999.997000038624 27869999.978000000119 3962705.908999919891 60408.213071945 2024-04-08T05:06:49.416036+00:00 19994330.274999979883 28999999.986999988556 27870000.002000000328 3966503.055000000168 60408.213083421 2024-04-08T05:06:50.407539+00:00 19994330.278000000864 29000000.040000021458 27869999.995999988168 3967340.052999998908 60408.213095075 2024-04-08T05:06:51.414418+00:00 19994330.281000021845 28999999.980999950320 27869999.958999991417 3966365.861000000965 60408.213106550 2024-04-08T05:06:52.405922+00:00 19994330.274999979883 28999999.996000051498 27870000.027000010014 3966792.113999998197 60408.213118210 2024-04-08T05:06:53.413297+00:00 19994330.281000021845 28999999.958999991417 27869999.985000010580 3960403.997000000905 60408.213129863 2024-04-08T05:06:54.420176+00:00 19994330.276000019163 29000000.031000021845 27870000.005999978632 3966206.919000000227 60408.213141339 2024-04-08T05:06:55.411679+00:00 19994330.278999920934 29000000.015999909490 27870000.012000020593 3964567.028999999166 60408.213152993 2024-04-08T05:06:56.418558+00:00 19994330.276000019163 28999999.989000078291 27870000.032000008970 3966647.078000002075 60408.213164468 2024-04-08T05:06:57.410062+00:00 19994330.279000040144 28999999.993000030518 27869999.969999969006 3963659.944999999832 60408.213176122 2024-04-08T05:06:58.416941+00:00 19994330.274999979883 29000000.045999880880 27870000.050000008196 3968317.931000002194 60408.213187598 2024-04-08T05:06:59.408444+00:00 19994330.279999971390 28999999.944000009447 27869999.911000009626 3963570.029999994207 60408.213199251 2024-04-08T05:07:00.415323+00:00 19994330.279000040144 29000000.025000099093 27870000.069000009447 3965411.046000003815 60408.213210727 2024-04-08T05:07:01.406827+00:00 19994330.278999920934 29000000.019999980927 27870000.001999970526 3964684.980999999214 60408.213222386 2024-04-08T05:07:02.414201+00:00 19994330.276000000536 28999999.971999999136 27869999.953000009060 3964381.947000003885 60408.213234040 2024-04-08T05:07:03.421081+00:00 19994330.278999999166 29000000.018000010401 27870000.079999979585 3966797.070999994874 60408.213245516 2024-04-08T05:07:04.412584+00:00 19994330.279999990016 28999999.996999979019 27869999.943000018597 3971780.914000004996 60408.213257170 2024-04-08T05:07:05.419463+00:00 19994330.277000010014 28999999.991999980062 27870000.046000000089 3968870.082999996841 60408.213268646 2024-04-08T05:07:06.410967+00:00 19994330.278999999166 28999999.986999988556 27869999.914999961853 3963551.061000003945 60408.213280305 2024-04-08T05:07:07.418342+00:00 19994330.274999991059 28999999.999000068754 27870000.024000048637 3973251.900999993086 60408.213291775 2024-04-08T05:07:08.409349+00:00 19994330.279000010341 28999999.994999889284 27869999.970999959856 3963085.034000008833 60408.213303434 2024-04-08T05:07:09.416725+00:00 19994330.275999989361 29000000.037000060081 27870000.057000041008 3967124.965999991167 60408.213314904 2024-04-08T05:07:10.407731+00:00 19994330.278000000864 28999999.960999969393 27869999.993000030518 3966402.052000001073 60408.213326564 2024-04-08T05:07:11.415106+00:00 19994330.280000001192 29000000.031000021845 27870000.020999908447 3965796.033000006806 60408.213338034 2024-04-08T05:07:12.406114+00:00 19994330.278000000864 29000000.006999999285 27870000.009000059217 3965755.886999994982 60408.213349693 2024-04-08T05:07:13.413489+00:00 19994330.279000010341 28999999.997999999672 27870000.003999948502 3965103.093999996781 60408.213361347 2024-04-08T05:07:14.420368+00:00 19994330.275999989361 28999999.982000008225 27869999.950000051409 3964525.946000009775 60408.213372823 2024-04-08T05:07:15.411872+00:00 19994330.275999959558 29000000.006999999285 27870000.026000019163 3965415.919000000227 60408.213384482 2024-04-08T05:07:16.419246+00:00 19994330.279000040144 28999999.988999988884 27869999.998999949545 3968445.052000001073 60408.213395952 2024-04-08T05:07:17.410254+00:00 19994330.282000008970 28999999.985000010580 27869999.996000051498 3968108.956999986898 60408.213407611 2024-04-08T05:07:18.417629+00:00 19994330.275999959558 29000000.058999989182 27870000.004999998957 3969371.078000009060 60408.213419087 2024-04-08T05:07:19.409132+00:00 19994330.278000000864 28999999.962000008672 27869999.973999980837 3970868.954999998212 60408.213430741 2024-04-08T05:07:20.416011+00:00 19994330.277000010014 28999999.981000009924 27870000.034000039101 3964384.012999997009 60408.213442217 2024-04-08T05:07:21.407514+00:00 19994330.278999980539 29000000.007999960333 27869999.953999999911 3961205.034999995958 60408.213453870 2024-04-08T05:07:22.414394+00:00 19994330.276000019163 29000000.019000049680 27870000.063999891281 3963726.980000019073 60408.213465346 2024-04-08T05:07:23.405897+00:00 19994330.278000000864 28999999.996999979019 27869999.995000001043 3964416.041999996174 60408.213477005 2024-04-08T05:07:24.413272+00:00 19994330.278999980539 28999999.989000018686 27869999.951000090688 3965065.993000001181 60408.213488659 2024-04-08T05:07:25.420151+00:00 19994330.278000000864 29000000.001999970526 27870000.026000000536 3969113.956999986898 60408.213500135 2024-04-08T05:07:26.411655+00:00 19994330.277000010014 29000000.013999998569 27869999.964999999851 3964851.006000012159 60408.213511789 2024-04-08T05:07:27.418534+00:00 19994330.278000000864 29000000.031000021845 27870000.061000000685 3963767.960999995004 60408.213523264 2024-04-08T05:07:28.410037+00:00 19994330.279999971390 28999999.950999978930 27869999.986000001431 3968020.018000007141 60408.213534918 2024-04-08T05:07:29.416916+00:00 19994330.279000040144 28999999.999000009149 27869999.976000010967 3964923.997999995947 60408.213546394 2024-04-08T05:07:30.408419+00:00 19994330.274999979883 29000000.036000009626 27870000.033999979496 3964575.023999989033 60408.213558053 2024-04-08T05:07:31.415794+00:00 19994330.279999971390 29000000.001999970526 27870000.024000018835 3963900.034999995958 60408.213569523 2024-04-08T05:07:32.406802+00:00 19994330.277000069618 28999999.967000011355 27869999.956999991089 3962456.937000005972 60408.213581183 2024-04-08T05:07:33.414177+00:00 19994330.279000040144 29000000.011999960989 27869999.993000000715 3966878.044999986887 60408.213592653 2024-04-08T05:07:34.405184+00:00 19994330.276999950409 29000000.001000050455 27870000.017000019550 3964948.941000015009 60408.213604312 2024-04-08T05:07:35.412559+00:00 19994330.278000000864 29000000.011000040919 27869999.986000001431 3969546.999000012875 60408.213615966 2024-04-08T05:07:36.419438+00:00 19994330.279000040144 28999999.953999999911 27869999.967999991030 3963942.063999981154 60408.213627441 2024-04-08T05:07:37.410942+00:00 19994330.276999950409 29000000.013999938965 27870000.004999998957 3964501.988999993075 60408.213639095 2024-04-08T05:07:38.417821+00:00 19994330.278000000864 29000000.019000049680 27870000.024999979883 3965108.050999999046 60408.213650571 2024-04-08T05:07:39.409324+00:00 19994330.276999950409 29000000.006999969482 27870000.027000010014 3970276.929000020027 60408.213662230 2024-04-08T05:07:40.416699+00:00 19994330.279000040144 29000000.008999940008 27869999.981000009924 3968309.120000004768 60408.213673701 2024-04-08T05:07:41.407707+00:00 19994330.276000019163 28999999.993000030518 27869999.971999999136 3967552.826999992132 60408.213685360 2024-04-08T05:07:42.415082+00:00 19994330.281000021845 28999999.952000018209 27869999.995999988168 3962622.042999982834 60408.213696830 2024-04-08T05:07:43.406089+00:00 19994330.276000019163 29000000.026000019163 27870000.001000050455 3966749.984000027180 60408.213708489 2024-04-08T05:07:44.413463+00:00 19994330.278999920934 29000000.033999919891 27870000.010999921709 3964556.056999980938 60408.213720143 2024-04-08T05:07:45.420343+00:00 19994330.274999979883 28999999.977000001818 27869999.990000009537 3964677.046999990940 60408.213731619 2024-04-08T05:07:46.411846+00:00 19994330.280000090599 28999999.994000080973 27869999.983999971300 3970461.910000026226 60408.213743272 2024-04-08T05:07:47.418726+00:00 19994330.281999949366 28999999.988999959081 27870000.068000078201 3964463.042999982834 60408.213754748 2024-04-08T05:07:48.410228+00:00 19994330.276000019163 29000000.018000010401 27869999.990999940783 3968071.002999991179 60408.213766402 2024-04-08T05:07:49.417108+00:00 19994330.274999979883 29000000.002999998629 27869999.981000069529 3966238.980000019073 60408.213777877 2024-04-08T05:07:50.408611+00:00 19994330.279000040144 29000000.003000009805 27870000.004999998957 3968269.020999997854 60408.213789537 2024-04-08T05:07:51.415986+00:00 19994330.278000000864 28999999.957999989390 27869999.944000009447 3965085.888000010978 60408.213801007 2024-04-08T05:07:52.406993+00:00 19994330.276000019163 29000000.024000000209 27870000.028999920934 3968141.060999989975 60408.213812666 2024-04-08T05:07:53.414368+00:00 19994330.278999920934 29000000.004000011832 27870000.013000011444 3966054.067999988794 60408.213824136 2024-04-08T05:07:54.405376+00:00 19994330.279999971390 29000000.013999998569 27870000.019000049680 3966712.875000000000 60408.213835796 2024-04-08T05:07:55.412751+00:00 19994330.278000000864 29000000.002000000328 27870000.011000040919 3964483.159999995958 60408.213847455 2024-04-08T05:07:56.420127+00:00 19994330.276000000536 28999999.978999998420 27869999.962999939919 3962143.010000019800 60408.213858925 2024-04-08T05:07:57.411133+00:00 19994330.278000000864 29000000.003999978304 27870000.050999999046 3965911.953999996185 60408.213870584 2024-04-08T05:07:58.418509+00:00 19994330.278000000864 28999999.993000030518 27869999.940999981016 3965557.892000020016 60408.213882055 2024-04-08T05:07:59.409516+00:00 19994330.276000011712 29000000.012999951839 27870000.006000038236 3968163.004999995232 60408.213893714 2024-04-08T05:08:00.416891+00:00 19994330.282999988645 28999999.992000039667 27869999.986999988556 3967133.089999973774 60408.213905190 2024-04-08T05:08:01.408394+00:00 19994330.278999999166 29000000.015999969095 27870000.057999968529 3966788.036000012886 60408.213916843 2024-04-08T05:08:02.415274+00:00 19994330.274000018835 28999999.997000038624 27869999.945000048727 3965087.967999995220 60408.213928319 2024-04-08T05:08:03.406777+00:00 19994330.278999980539 28999999.983999971300 27869999.988000001758 3970198.102999985218 60408.213939979 2024-04-08T05:08:04.414152+00:00 19994330.275999989361 29000000.035000029951 27870000.041999999434 3969673.856000006199 60408.213951448 2024-04-08T05:08:05.405159+00:00 19994330.281000021845 28999999.956999961287 27869999.976999990642 3969301.000000000000 60408.213963108 2024-04-08T05:08:06.412534+00:00 19994330.274999979883 28999999.990000069141 27870000.003000009805 3965627.028999983799 60408.213974762 2024-04-08T05:08:07.419413+00:00 19994330.278000030667 28999999.993999961764 27870000.005000010133 3969186.069000006188 60408.213986238 2024-04-08T05:08:08.410916+00:00 19994330.280999958515 29000000.004999998957 27870000.049999978393 3966688.970000029076 60408.213997891 2024-04-08T05:08:09.417796+00:00 19994330.277000010014 29000000.050999999046 27869999.964999999851 3966791.870999991894 60408.214009367 2024-04-08T05:08:10.409299+00:00 19994330.276000019163 29000000.008000019938 27869999.997999999672 3966903.031000018120 60408.214021026 2024-04-08T05:08:11.416674+00:00 19994330.279999971390 28999999.960999969393 27869999.988000009209 3965847.021999955177 60408.214032496 2024-04-08T05:08:12.407681+00:00 19994330.278000000864 29000000.029000040144 27869999.964999970049 3962112.027000010014 60408.214044156 2024-04-08T05:08:13.415057+00:00 19994330.276000019163 28999999.988999959081 27870000.074000000954 3962546.988000034820 60408.214055631 2024-04-08T05:08:14.406560+00:00 19994330.278000000864 29000000.009000059217 27869999.971000019461 3965355.052999972831 60408.214067285 2024-04-08T05:08:15.413439+00:00 19994330.278000000864 29000000.000999931246 27870000.046999990940 3960066.952000021935 60408.214078761 2024-04-08T05:08:16.404942+00:00 19994330.282000008970 29000000.004000071436 27869999.928000029176 3965476.037999988068 60408.214090414 2024-04-08T05:08:17.411821+00:00 19994330.272999998182 28999999.992999911308 27870000.046999990940 3962711.921999990940 60408.214102074 2024-04-08T05:08:18.419196+00:00 19994330.281000021845 28999999.980000019073 27869999.996999979019 3967000.967000008095 60408.214113550 2024-04-08T05:08:19.410700+00:00 19994330.278999980539 29000000.009000059217 27869999.950000051409 3964764.069000006188 60408.214125203 2024-04-08T05:08:20.417579+00:00 19994330.272999998182 28999999.967000011355 27870000.005999978632 3966442.934000014793 60408.214136679 2024-04-08T05:08:21.409082+00:00 19994330.278999980539 29000000.015999909490 27869999.997999969870 3964584.065999985207 60408.214148333 2024-04-08T05:08:22.415961+00:00 19994330.278999980539 29000000.032000061125 27870000.070999979973 3965344.002999960911 60408.214159809 2024-04-08T05:08:23.407465+00:00 19994330.281000021845 28999999.986999988556 27869999.949000000954 3962125.982000052929 60408.214171462 2024-04-08T05:08:24.414344+00:00 19994330.274000048637 28999999.967999938875 27870000.001000050455 3966233.995000004768 60408.214182938 2024-04-08T05:08:25.405847+00:00 19994330.279999971390 29000000.025000099093 27870000.024999979883 3968859.048999965191 60408.214194598 2024-04-08T05:08:26.413222+00:00 19994330.278000000864 29000000.021000001580 27870000.024999979883 3968479.944999992847 60408.214206067 2024-04-08T05:08:27.404229+00:00 19994330.278000000864 28999999.989000011235 27869999.969000101089 3966768.947000027169 60408.214217727 2024-04-08T05:08:28.411604+00:00 19994330.274999979883 28999999.996999990195 27870000.000000000000 3967848.071999967098 60408.214229381 2024-04-08T05:08:29.418484+00:00 19994330.279999971390 28999999.980999991298 27870000.007999900728 3970811.009999989998 60408.214240856 2024-04-08T05:08:30.409987+00:00 19994330.280000090599 29000000.033000018448 27870000.004000071436 3969146.885000050068 60408.214252510 2024-04-08T05:08:31.416866+00:00 19994330.275999899954 28999999.980999980122 27870000.000000000000 3967296.040999948978 60408.214263986 2024-04-08T05:08:32.408369+00:00 19994330.278000000864 29000000.028000000864 27870000.013000011444 3966248.126000047196 60408.214275645 2024-04-08T05:08:33.415745+00:00 19994330.279000040144 28999999.960000008345 27869999.942999958992 3960400.953999996185 60408.214287115 2024-04-08T05:08:34.406752+00:00 19994330.277000069618 29000000.035000029951 27870000.080999970436 3964206.087000011932 60408.214298774 2024-04-08T05:08:35.414127+00:00 19994330.278000000864 28999999.967000011355 27869999.949000000954 3969068.861999989022 60408.214310245 2024-04-08T05:08:36.405134+00:00 19994330.279999971390 28999999.989999949932 27869999.962000008672 3966044.140999972820 60408.214321904 2024-04-08T05:08:37.412509+00:00 19994330.278000000864 29000000.008999999613 27870000.028000000864 3965429.860000013839 60408.214333558 2024-04-08T05:08:38.419389+00:00 19994330.274999979883 29000000.000000000000 27870000.050999999046 3964708.043999969959 60408.214345033 2024-04-08T05:08:39.410891+00:00 19994330.276999950409 28999999.992000039667 27869999.927000049502 3969219.005000054836 60408.214356687 2024-04-08T05:08:40.417771+00:00 19994330.277000069618 29000000.019999980927 27869999.990999940783 3966783.973999977112 60408.214368163 2024-04-08T05:08:41.409274+00:00 19994330.282999988645 28999999.967999991030 27869999.999000068754 3966666.069000006188 60408.214379822 2024-04-08T05:08:42.416649+00:00 19994330.276000019163 29000000.018000010401 27870000.063999999315 3966764.921000003815 60408.214391292 2024-04-08T05:08:43.407657+00:00 19994330.279999971390 29000000.000000000000 27869999.969000000507 3967625.055000007153 60408.214402952 2024-04-08T05:08:44.415032+00:00 19994330.276999950409 29000000.024000048637 27869999.999000001699 3964794.916999996174 60408.214414428 2024-04-08T05:08:45.406535+00:00 19994330.277000069618 28999999.984999898821 27869999.978000000119 3967531.129000008106 60408.214426081 2024-04-08T05:08:46.413414+00:00 19994330.276999950409 28999999.975000020117 27869999.969999980181 3965970.893999993801 60408.214437557 2024-04-08T05:08:47.404917+00:00 19994330.282000061125 29000000.013000011444 27870000.043000008911 3968075.024999976158 60408.214449217 2024-04-08T05:08:48.412293+00:00 19994330.278000000864 28999999.998000029474 27869999.958999991417 3967965.060000001919 60408.214460870 2024-04-08T05:08:49.419172+00:00 19994330.274999979883 29000000.009999990463 27870000.052999999374 3966417.991999983788 60408.214472346 2024-04-08T05:08:50.410675+00:00 19994330.278999999166 28999999.980000019073 27869999.943000018597 3965618.983000040054 60408.214484000 2024-04-08T05:08:51.417554+00:00 19994330.278000000864 29000000.013999938965 27870000.008999999613 3966827.960999966133 60408.214495475 2024-04-08T05:08:52.409058+00:00 19994330.274999998510 28999999.994000080973 27870000.060999989510 3967475.986999989022 60408.214507129 2024-04-08T05:08:53.415936+00:00 19994330.282000008970 29000000.009999990463 27870000.031000021845 3966140.035000026226 60408.214518605 2024-04-08T05:08:54.407440+00:00 19994330.278000000864 29000000.021000031382 27869999.910999950022 3971541.041000009049 60408.214530264 2024-04-08T05:08:55.414815+00:00 19994330.277000010014 29000000.007999900728 27870000.044000029564 3968669.011999965180 60408.214541734 2024-04-08T05:08:56.405822+00:00 19994330.273999989033 28999999.958000060171 27869999.925999999046 3965153.902000010014 60408.214553393 2024-04-08T05:08:57.413197+00:00 19994330.278999980539 28999999.998000029474 27870000.060999989510 3971324.060000001919 60408.214564864 2024-04-08T05:08:58.404204+00:00 19994330.279000010341 29000000.025999899954 27869999.975000020117 3967058.057000041008 60408.214576523 2024-04-08T05:08:59.411580+00:00 19994330.280000001192 28999999.996000051498 27870000.049999948591 3963943.931999980938 60408.214588176 2024-04-08T05:09:00.418459+00:00 19994330.277000010014 28999999.973999980837 27869999.962999999523 3967064.056999980938 60408.214599652 2024-04-08T05:09:01.409962+00:00 19994330.278999980539 28999999.988000039011 27869999.998000029474 3964061.892000020016 60408.214611306 2024-04-08T05:09:02.416841+00:00 19994330.276999980211 29000000.034999970347 27870000.008000019938 3964393.986999989022 60408.214622782 2024-04-08T05:09:03.408345+00:00 19994330.278000000864 29000000.006999999285 27870000.018999930471 3965740.037000060081 60408.214634441 2024-04-08T05:09:04.415720+00:00 19994330.276000019163 28999999.997000001371 27869999.966000080109 3968659.005999923218 60408.214645911 2024-04-08T05:09:05.406727+00:00 19994330.280000030994 28999999.986000001431 27870000.026999950409 3961410.050999999046 60408.214657571 2024-04-08T05:09:06.414102+00:00 19994330.278999980539 29000000.010999988765 27869999.985000010580 3968092.000000000000 60408.214669040 2024-04-08T05:09:07.405109+00:00 19994330.278000000864 28999999.980000019073 27870000.000000000000 3974349.017000079155 60408.214680700 2024-04-08T05:09:08.412485+00:00 19994330.274999979883 29000000.050999999046 27870000.028000000864 3963164.914999961853 60408.214692170 2024-04-08T05:09:09.403492+00:00 19994330.279000040144 28999999.953999999911 27869999.950000051409 3964179.008000016212 60408.214703829 2024-04-08T05:09:10.410867+00:00 19994330.275999959558 29000000.002000000328 27870000.055999990553 3972577.946999907028 60408.214715483 2024-04-08T05:09:11.417746+00:00 19994330.277000010014 28999999.992999970913 27869999.995999928564 3965320.082000017166 60408.214726959 2024-04-08T05:09:12.409250+00:00 19994330.282999988645 29000000.031000021845 27869999.981000069529 3970198.019999980927 60408.214738613 2024-04-08T05:09:13.416129+00:00 19994330.280000030994 28999999.969999969006 27870000.005999919027 3967557.040000081062 60408.214750088 2024-04-08T05:09:14.407632+00:00 19994330.274999979883 29000000.016000028700 27869999.981000069529 3965143.917999982834 60408.214761748 2024-04-08T05:09:15.415007+00:00 19994330.275999959558 28999999.991999980062 27870000.016000028700 3970833.095999956131 60408.214773218 2024-04-08T05:09:16.406014+00:00 19994330.276000019163 29000000.003000020981 27870000.048999909312 3966107.912999988068 60408.214784877 2024-04-08T05:09:17.413389+00:00 19994330.282999988645 29000000.028000000864 27869999.998000029474 3965579.953999996185 60408.214796347 2024-04-08T05:09:18.404396+00:00 19994330.274999979883 28999999.982999980450 27869999.973000049591 3966087.060000061989 60408.214808007 2024-04-08T05:09:19.411773+00:00 19994330.280000090599 29000000.022999998182 27869999.972999930382 3965174.975000023842 60408.214819660 2024-04-08T05:09:20.418651+00:00 19994330.275999899954 28999999.991000000387 27870000.026000000536 3960775.003999948967 60408.214831136 2024-04-08T05:09:21.410154+00:00 19994330.279000040144 28999999.958000060171 27869999.984000001103 3960737.985000013839 60408.214842790 2024-04-08T05:09:22.417033+00:00 19994330.278000000864 29000000.013999938965 27870000.008000001311 3969501.006999969017 60408.214854266 2024-04-08T05:09:23.408537+00:00 19994330.276999950409 29000000.011999960989 27869999.997999999672 3962325.965000032913 60408.214865919 2024-04-08T05:09:24.415415+00:00 19994330.280000090599 29000000.002000089735 27870000.023999989033 3967269.077000021935 60408.214877395 2024-04-08T05:09:25.406919+00:00 19994330.276999950409 28999999.992999911308 27869999.937000010163 3961826.830999969970 60408.214889049 2024-04-08T05:09:26.413798+00:00 19994330.279999971390 28999999.981999989599 27870000.003000020981 3966055.106999992859 60408.214900524 2024-04-08T05:09:27.405301+00:00 19994330.274000048637 29000000.073000069708 27870000.042999979109 3968447.988999962807 60408.214912178 2024-04-08T05:09:28.412180+00:00 19994330.279999971390 28999999.937999960035 27869999.957000020891 3968988.143000007141 60408.214923654 2024-04-08T05:09:29.403684+00:00 19994330.274000048637 29000000.021999958903 27870000.029000010341 3966380.918000102043 60408.214935313 2024-04-08T05:09:30.411059+00:00 19994330.283999919891 28999999.984000090510 27869999.963999990374 3970996.020999907982 60408.214946967 2024-04-08T05:09:31.417938+00:00 19994330.278000120074 29000000.013999938965 27870000.053999960423 3969060.018000007141 60408.214958442 2024-04-08T05:09:32.409441+00:00 19994330.273999929428 28999999.995000001043 27870000.000000000000 3970562.855000019073 60408.214970096 2024-04-08T05:09:33.416320+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3967086.069000006188 60408.214981572 2024-04-08T05:09:34.407823+00:00 19994330.277000069618 29000000.026999950409 27869999.999000009149 3968426.021000028122 60408.214993226 2024-04-08T05:09:35.414703+00:00 19994330.280999898911 28999999.975000020117 27870000.042999979109 3968947.026999949943 60408.215004701 2024-04-08T05:09:36.406206+00:00 19994330.276000019163 28999999.960000038147 27869999.967000011355 3971271.899000049103 60408.215016355 2024-04-08T05:09:37.413085+00:00 19994330.282999988645 29000000.054000020027 27869999.981999989599 3968247.069999932777 60408.215027831 2024-04-08T05:09:38.404588+00:00 19994330.276000019163 28999999.988999959081 27869999.985000010580 3966725.006000041962 60408.215039485 2024-04-08T05:09:39.411467+00:00 19994330.276000019163 28999999.973000049591 27869999.988000039011 3966771.950999975204 60408.215050960 2024-04-08T05:09:40.402971+00:00 19994330.273999929428 29000000.000999998301 27870000.018999930471 3968432.009000062943 60408.215062620 2024-04-08T05:09:41.410346+00:00 19994330.280000090599 28999999.997000001371 27870000.021000031382 3967633.050999999046 60408.215074273 2024-04-08T05:09:42.417225+00:00 19994330.281000021845 29000000.022999998182 27869999.930000070482 3970311.958999990951 60408.215085749 2024-04-08T05:09:43.408728+00:00 19994330.276999998838 28999999.969999998808 27870000.029999971390 3965474.024999976158 60408.215097403 2024-04-08T05:09:44.415607+00:00 19994330.280000001192 29000000.034000009298 27870000.046999931335 3968855.008999944199 60408.215108878 2024-04-08T05:09:45.407111+00:00 19994330.276999998838 29000000.013999998569 27869999.999000068754 3969332.063000082970 60408.215120533 2024-04-08T05:09:46.413990+00:00 19994330.276999998838 29000000.005999978632 27869999.953999999911 3966785.964999914169 60408.215132008 2024-04-08T05:09:47.405493+00:00 19994330.275000009686 28999999.981000009924 27870000.050999999046 3970974.998000026215 60408.215143662 2024-04-08T05:09:48.412372+00:00 19994330.285000000149 28999999.982999980450 27869999.982999920845 3963363.840000032913 60408.215155138 2024-04-08T05:09:49.403876+00:00 19994330.275000009686 29000000.022000011057 27870000.073000069708 3970042.113000034820 60408.215166791 2024-04-08T05:09:50.410755+00:00 19994330.277000010014 28999999.994000021368 27869999.972999930382 3967124.082000017166 60408.215178451 2024-04-08T05:09:51.418130+00:00 19994330.276999980211 28999999.988999959081 27869999.987000111490 3971786.940999985207 60408.215189921 2024-04-08T05:09:52.409137+00:00 19994330.278000000864 28999999.998000029474 27869999.988999959081 3967641.986999989022 60408.215201580 2024-04-08T05:09:53.416512+00:00 19994330.281000021845 28999999.983999971300 27869999.972999930382 3970272.031999946106 60408.215213056 2024-04-08T05:09:54.408015+00:00 19994330.275000009686 29000000.055000010878 27870000.038000110537 3969144.943000078201 60408.215224709 2024-04-08T05:09:55.414894+00:00 19994330.282999988645 28999999.944000009447 27869999.943999890238 3967392.069000006188 60408.215236185 2024-04-08T05:09:56.406398+00:00 19994330.275000009686 29000000.022000011057 27870000.005000110716 3965176.990999937057 60408.215247844 2024-04-08T05:09:57.413773+00:00 19994330.278000000864 28999999.995000001043 27869999.994999889284 3970241.995000004768 60408.215259315 2024-04-08T05:09:58.404780+00:00 19994330.277000010014 29000000.026999950409 27870000.054000020027 3969340.018000007141 60408.215270974 2024-04-08T05:09:59.412155+00:00 19994330.277000010014 28999999.947000030428 27869999.929999999702 3972902.983999968041 60408.215282449 2024-04-08T05:10:00.403659+00:00 19994330.280999958515 29000000.047000050545 27870000.059999998659 3973401.988000034820 60408.215294104 2024-04-08T05:10:01.410538+00:00 19994330.275000039488 28999999.990000009537 27869999.980000000447 3977724.004999995232 60408.215305763 2024-04-08T05:10:02.417914+00:00 19994330.280999958515 28999999.955999970436 27870000.015000000596 3972877.901999949943 60408.215317233 2024-04-08T05:10:03.408921+00:00 19994330.275000039488 29000000.047999981791 27870000.007999990135 3969547.069000006188 60408.215328892 2024-04-08T05:10:04.416295+00:00 19994330.278000000864 28999999.980000019073 27869999.976000010967 3971324.019000052940 60408.215340362 2024-04-08T05:10:05.407303+00:00 19994330.278000000864 29000000.024999979883 27869999.971999999136 3974359.018999934196 60408.215352022 2024-04-08T05:10:06.414678+00:00 19994330.278999980539 28999999.957000020891 27869999.991000000387 3973301.037000060081 60408.215363492 2024-04-08T05:10:07.405685+00:00 19994330.276000019163 29000000.044000029564 27870000.026000019163 3970606.996000051033 60408.215375151 2024-04-08T05:10:08.413060+00:00 19994330.279999971390 28999999.990000009537 27870000.061999980360 3969507.889999986161 60408.215386627 2024-04-08T05:10:09.404563+00:00 19994330.278000060469 28999999.962999939919 27869999.931999981403 3972294.026999949943 60408.215398280 2024-04-08T05:10:10.411443+00:00 19994330.276999950409 29000000.022000070661 27869999.986000001431 3971382.029999970924 60408.215409756 2024-04-08T05:10:11.402946+00:00 19994330.278000000864 29000000.056999921799 27870000.060999989510 3968586.031000018120 60408.215421410 2024-04-08T05:10:12.409825+00:00 19994330.276999950409 28999999.939000010490 27869999.996000051498 3967740.924000024796 60408.215433070 2024-04-08T05:10:13.417199+00:00 19994330.280000090599 28999999.996000051498 27869999.955999970436 3970120.027999997139 60408.215444545 2024-04-08T05:10:14.408703+00:00 19994330.278000000864 29000000.018000010401 27870000.010999981314 3970548.044000030030 60408.215456199 2024-04-08T05:10:15.415583+00:00 19994330.276999950409 28999999.995999928564 27870000.021000031382 3967552.988999962807 60408.215467675 2024-04-08T05:10:16.407086+00:00 19994330.276000019163 29000000.019999980927 27869999.991000000387 3971303.991999983788 60408.215479328 2024-04-08T05:10:17.413965+00:00 19994330.279000040144 28999999.965999998152 27869999.977999988943 3969713.960000038147 60408.215490804 2024-04-08T05:10:18.405468+00:00 19994330.280999898911 28999999.992999989539 27870000.044000029564 3968680.013999938965 60408.215502458 2024-04-08T05:10:19.412348+00:00 19994330.278000000864 29000000.006999999285 27869999.962999939919 3973678.075000048149 60408.215513933 2024-04-08T05:10:20.403850+00:00 19994330.277000069618 29000000.030000019819 27869999.986000061035 3966090.924000024796 60408.215525593 2024-04-08T05:10:21.411226+00:00 19994330.274999979883 28999999.991000000387 27870000.039000030607 3967862.020999907982 60408.215537246 2024-04-08T05:10:22.418105+00:00 19994330.279000040144 28999999.965999990702 27869999.961999889463 3968242.896000028122 60408.215548722 2024-04-08T05:10:23.409608+00:00 19994330.278000000864 29000000.008000019938 27869999.993000030518 3972097.075999975204 60408.215560376 2024-04-08T05:10:24.416487+00:00 19994330.278999920934 29000000.022999968380 27870000.086000081152 3972138.004000068177 60408.215571851 2024-04-08T05:10:25.407990+00:00 19994330.280000090599 29000000.000000000000 27869999.912999991328 3970180.965999960899 60408.215583506 2024-04-08T05:10:26.414870+00:00 19994330.278000000864 29000000.016000028700 27870000.032999988645 3969389.009999989998 60408.215594981 2024-04-08T05:10:27.406373+00:00 19994330.276999950409 28999999.953999999911 27869999.939000010490 3968526.047999978065 60408.215606635 2024-04-08T05:10:28.413252+00:00 19994330.276000019163 29000000.011999960989 27870000.046999931335 3969466.944000006188 60408.215618111 2024-04-08T05:10:29.404755+00:00 19994330.278999920934 28999999.985000010580 27869999.985000010580 3966915.114000082016 60408.215629770 2024-04-08T05:10:30.412130+00:00 19994330.278000000864 29000000.018999990076 27869999.998999949545 3967767.000000000000 60408.215641240 2024-04-08T05:10:31.403138+00:00 19994330.280000090599 29000000.004000011832 27869999.988000039011 3964087.893000007141 60408.215652899 2024-04-08T05:10:32.410512+00:00 19994330.276000019163 29000000.021000031382 27870000.057000041008 3961940.016999959946 60408.215664553 2024-04-08T05:10:33.417392+00:00 19994330.276999950409 28999999.963999990374 27869999.962999939919 3965072.978999971878 60408.215676029 2024-04-08T05:10:34.408895+00:00 19994330.274999979883 29000000.058000031859 27870000.022000070661 3966836.986000061035 60408.215687688 2024-04-08T05:10:35.416271+00:00 19994330.282000061125 28999999.973999980837 27870000.016999959946 3963318.973999977112 60408.215699158 2024-04-08T05:10:36.407278+00:00 19994330.278000000864 29000000.008000019938 27869999.970000028610 3966316.075000048149 60408.215710818 2024-04-08T05:10:37.414652+00:00 19994330.276000000536 28999999.996999979019 27870000.032000001520 3966133.000000000000 60408.215722288 2024-04-08T05:10:38.405660+00:00 19994330.278999999166 28999999.977000001818 27870000.030999999493 3966248.074000000954 60408.215733947 2024-04-08T05:10:39.413035+00:00 19994330.276999998838 29000000.008000019938 27869999.955000009388 3968174.902999997139 60408.215745417 2024-04-08T05:10:40.404043+00:00 19994330.275999989361 29000000.000999931246 27870000.004999998957 3961517.035999894142 60408.215757077 2024-04-08T05:10:41.411418+00:00 19994330.280999999493 28999999.999000068754 27869999.972999989986 3963580.010000110138 60408.215768552 2024-04-08T05:10:42.402921+00:00 19994330.278000000864 28999999.977000001818 27869999.988000009209 3962911.982999920845 60408.215780206 2024-04-08T05:10:43.409800+00:00 19994330.280000019819 29000000.037999991328 27870000.050000008196 3965632.068000078201 60408.215791865 2024-04-08T05:10:44.417174+00:00 19994330.280000001192 28999999.986999988556 27869999.975999981165 3965215.899999976158 60408.215803335 2024-04-08T05:10:45.408183+00:00 19994330.273999989033 29000000.008000019938 27870000.010000020266 3964432.986999989022 60408.215814995 2024-04-08T05:10:46.415558+00:00 19994330.277000010014 28999999.998000029474 27869999.972999989986 3967083.000999927986 60408.215826465 2024-04-08T05:10:47.406565+00:00 19994330.278000000864 28999999.980999950320 27869999.944000009447 3967878.171000003815 60408.215838124 2024-04-08T05:10:48.413940+00:00 19994330.280000001192 28999999.999000068754 27870000.106999989599 3965663.884000062943 60408.215849594 2024-04-08T05:10:49.404947+00:00 19994330.278999980539 29000000.008999940008 27869999.945999979973 3963379.921000003815 60408.215861253 2024-04-08T05:10:50.412322+00:00 19994330.277000010014 28999999.985000010580 27870000.008999999613 3967794.074999928009 60408.215872724 2024-04-08T05:10:51.403330+00:00 19994330.277000010014 29000000.036000009626 27870000.008999999613 3966919.983000040054 60408.215884383 2024-04-08T05:10:52.410705+00:00 19994330.275999959558 28999999.947999950498 27870000.028000000864 3968084.963000059128 60408.215895853 2024-04-08T05:10:53.401712+00:00 19994330.277000010014 29000000.069000009447 27870000.026000019163 3961352.161000012886 60408.215907513 2024-04-08T05:10:54.409088+00:00 19994330.282999988645 28999999.940000001341 27869999.885999981314 3960771.910999894142 60408.215919172 2024-04-08T05:10:55.416463+00:00 19994330.276000019163 29000000.038999989629 27870000.066000040621 3968229.969000101089 60408.215930642 2024-04-08T05:10:56.407470+00:00 19994330.279999971390 28999999.962000008672 27869999.976000010967 3969788.023000001907 60408.215942301 2024-04-08T05:10:57.414845+00:00 19994330.275000039488 29000000.039000000805 27870000.003999948502 3964206.009999989998 60408.215953777 2024-04-08T05:10:58.406348+00:00 19994330.277000010014 28999999.980999980122 27870000.032999988645 3965390.122999907006 60408.215965431 2024-04-08T05:10:59.413227+00:00 19994330.278000000864 28999999.984000030905 27869999.963999990374 3966894.895000100136 60408.215976906 2024-04-08T05:11:00.404730+00:00 19994330.279999971390 29000000.038999971002 27870000.003000020981 3965154.875000000000 60408.215988566 2024-04-08T05:11:01.412106+00:00 19994330.281000021845 28999999.992000009865 27870000.026000019163 3962041.006999969017 60408.216000036 2024-04-08T05:11:02.403113+00:00 19994330.274999979883 28999999.984000030905 27869999.985999941826 3963560.064999938011 60408.216011690 2024-04-08T05:11:03.409992+00:00 19994330.277000010014 29000000.006999969482 27869999.971999999136 3966273.082000017166 60408.216023349 2024-04-08T05:11:04.417367+00:00 19994330.278000000864 28999999.991000000387 27870000.002000089735 3965509.909999967087 60408.216034825 2024-04-08T05:11:05.408870+00:00 19994330.278000000864 28999999.990000009537 27869999.996999979019 3967297.923000096809 60408.216046479 2024-04-08T05:11:06.415750+00:00 19994330.276000019163 29000000.033999979496 27870000.060999989510 3966443.077999948990 60408.216057954 2024-04-08T05:11:07.407253+00:00 19994330.281000021845 28999999.984000030905 27869999.944999929518 3969237.039000033867 60408.216069608 2024-04-08T05:11:08.414132+00:00 19994330.276999950409 28999999.935999989510 27869999.991000059992 3965135.988999962807 60408.216081084 2024-04-08T05:11:09.405635+00:00 19994330.279000040144 29000000.082000020891 27870000.070999979973 3964711.976999998093 60408.216092737 2024-04-08T05:11:10.412514+00:00 19994330.276999950409 28999999.958000000566 27869999.953999999911 3969974.995000004768 60408.216104213 2024-04-08T05:11:11.404018+00:00 19994330.274999979883 29000000.009999990463 27869999.996999979019 3965625.095000029076 60408.216115872 2024-04-08T05:11:12.411394+00:00 19994330.281000021845 28999999.968999978155 27869999.995000001043 3967653.881999969017 60408.216127343 2024-04-08T05:11:13.402400+00:00 19994330.277000069618 29000000.031000021845 27870000.002000089735 3967292.021000028122 60408.216139002 2024-04-08T05:11:14.409775+00:00 19994330.278000000864 29000000.003999948502 27869999.997999910265 3966506.075999975204 60408.216150661 2024-04-08T05:11:15.417150+00:00 19994330.278000000864 29000000.036000009626 27870000.049000021070 3967918.886999965180 60408.216162131 2024-04-08T05:11:16.408157+00:00 19994330.276000019163 28999999.978999968618 27869999.986000001431 3967605.020000100136 60408.216173791 2024-04-08T05:11:17.415532+00:00 19994330.278999920934 29000000.002000089735 27869999.971999999136 3966910.090999960899 60408.216185261 2024-04-08T05:11:18.406539+00:00 19994330.279999971390 28999999.995999928564 27869999.991000011563 3969429.889999986161 60408.216196920 2024-04-08T05:11:19.413915+00:00 19994330.281000021845 28999999.984000090510 27870000.021999999881 3964109.077999948990 60408.216208396 2024-04-08T05:11:20.405418+00:00 19994330.272999998182 29000000.025999899954 27870000.015999998897 3963529.969000000972 60408.216220050 2024-04-08T05:11:21.412297+00:00 19994330.279000040144 28999999.996999979019 27869999.986000001431 3965208.009000001010 60408.216231525 2024-04-08T05:11:22.403801+00:00 19994330.278000000864 28999999.983000040054 27869999.981999989599 3962480.905999999028 60408.216243185 2024-04-08T05:11:23.411175+00:00 19994330.279999971390 29000000.039999961853 27870000.032000008970 3968846.184999999125 60408.216254655 2024-04-08T05:11:24.402183+00:00 19994330.279000040144 28999999.959000110626 27869999.952999979258 3960630.813999998849 60408.216266314 2024-04-08T05:11:25.409560+00:00 19994330.276999950409 28999999.973999980837 27869999.992000039667 3967979.037000000011 60408.216277968 2024-04-08T05:11:26.416437+00:00 19994330.277000069618 29000000.033999919891 27870000.029999971390 3966416.069000001997 60408.216289444 2024-04-08T05:11:27.407941+00:00 19994330.274999979883 28999999.976000070572 27869999.962999999523 3968410.988000002224 60408.216301103 2024-04-08T05:11:28.415316+00:00 19994330.279999971390 29000000.000000000000 27870000.086000028998 3967447.010999999940 60408.216312573 2024-04-08T05:11:29.406323+00:00 19994330.279000040144 29000000.074000000954 27869999.995999988168 3969489.875000000000 60408.216324233 2024-04-08T05:11:30.413698+00:00 19994330.279999971390 28999999.949999928474 27869999.914999961853 3962986.131999998819 60408.216335703 2024-04-08T05:11:31.404705+00:00 19994330.272999998182 29000000.024999998510 27870000.024000048637 3964910.922999999952 60408.216347362 2024-04-08T05:11:32.412080+00:00 19994330.280999999493 28999999.959999989718 27870000.024999979883 3962465.004999995232 60408.216358838 2024-04-08T05:11:33.403584+00:00 19994330.276000011712 29000000.015000000596 27870000.009999990463 3962668.137000001967 60408.216370491 2024-04-08T05:11:34.410463+00:00 19994330.278999999166 29000000.005000010133 27869999.969999969006 3965376.954999998212 60408.216381967 2024-04-08T05:11:35.401966+00:00 19994330.275999989361 28999999.988000009209 27869999.984000090510 3963508.000000000000 60408.216393621 2024-04-08T05:11:36.408845+00:00 19994330.280000001192 29000000.008999969810 27870000.037999991328 3966083.002000004053 60408.216405280 2024-04-08T05:11:37.416221+00:00 19994330.279000010341 29000000.014000028372 27869999.990000009537 3970233.951000005007 60408.216416750 2024-04-08T05:11:38.407228+00:00 19994330.278000000864 29000000.005999978632 27869999.984999898821 3967345.004999995232 60408.216428410 2024-04-08T05:11:39.414603+00:00 19994330.276999980211 28999999.943999979645 27869999.976000070572 3967918.050999999046 60408.216439879 2024-04-08T05:11:40.405610+00:00 19994330.278000000864 29000000.052000049502 27870000.046999931335 3968098.864999995101 60408.216451539 2024-04-08T05:11:41.412985+00:00 19994330.279000010341 28999999.995999988168 27870000.019000049680 3967036.058999999892 60408.216463015 2024-04-08T05:11:42.404488+00:00 19994330.278000000864 28999999.977999988943 27869999.968000050634 3965340.031000003219 60408.216474669 2024-04-08T05:11:43.411368+00:00 19994330.278999980539 28999999.995000001043 27870000.012999888510 3968045.996000006795 60408.216486144 2024-04-08T05:11:44.402871+00:00 19994330.275000039488 29000000.021000031382 27869999.995000001043 3961651.949999988079 60408.216497798 2024-04-08T05:11:45.409750+00:00 19994330.277000010014 28999999.959999978542 27870000.001000050455 3962698.000000000000 60408.216509274 2024-04-08T05:11:46.401254+00:00 19994330.278000000864 29000000.037000000477 27869999.998000029474 3960823.097000002861 60408.216520933 2024-04-08T05:11:47.408629+00:00 19994330.278999980539 29000000.003000020981 27870000.037999991328 3963619.960000007879 60408.216532587 2024-04-08T05:11:48.415508+00:00 19994330.282000008970 28999999.982999980450 27869999.924999948591 3963622.994999989867 60408.216544063 2024-04-08T05:11:49.407011+00:00 19994330.274999979883 28999999.998000029474 27870000.029000040144 3961796.101999998093 60408.216555716 2024-04-08T05:11:50.413890+00:00 19994330.278000000864 29000000.049999948591 27870000.055999990553 3961455.916000009049 60408.216567192 2024-04-08T05:11:51.405393+00:00 19994330.277000010014 28999999.996000051498 27869999.991999980062 3961639.997999995947 60408.216578846 2024-04-08T05:11:52.412273+00:00 19994330.277000010014 28999999.960999969393 27869999.945999979973 3963304.021999999881 60408.216590322 2024-04-08T05:11:53.403775+00:00 19994330.281000021845 29000000.000000000000 27870000.002000089735 3959669.893999993801 60408.216601975 2024-04-08T05:11:54.410655+00:00 19994330.273999989033 29000000.019000049680 27870000.022999998182 3965645.158000022173 60408.216613451 2024-04-08T05:11:55.402158+00:00 19994330.279999971390 29000000.014999989420 27869999.969999998808 3964813.972999989986 60408.216625105 2024-04-08T05:11:56.409037+00:00 19994330.278000000864 28999999.942999958992 27870000.019999999553 3964541.979000002146 60408.216636764 2024-04-08T05:11:57.416412+00:00 19994330.279999971390 29000000.036000009626 27869999.971000000834 3968861.986000000965 60408.216648234 2024-04-08T05:11:58.407420+00:00 19994330.278000000864 29000000.047999981791 27870000.032999988645 3968427.995999991894 60408.216659893 2024-04-08T05:11:59.414795+00:00 19994330.276000019163 28999999.952000018209 27869999.986000001431 3967527.016999990214 60408.216671369 2024-04-08T05:12:00.406298+00:00 19994330.279000040144 28999999.986999988556 27869999.986000001431 3964263.974000006914 60408.216683023 2024-04-08T05:12:01.413177+00:00 19994330.278999920934 28999999.991000059992 27870000.015000019222 3961924.962000011932 60408.216694498 2024-04-08T05:12:02.404680+00:00 19994330.276000019163 29000000.010999921709 27870000.055999990553 3968757.037000000011 60408.216706152 2024-04-08T05:12:03.411560+00:00 19994330.278000000864 29000000.013000011444 27869999.910000029951 3964366.979000002146 60408.216717628 2024-04-08T05:12:04.403063+00:00 19994330.279000040144 28999999.963999990374 27870000.010999981314 3966461.988999993075 60408.216729281 2024-04-08T05:12:05.409942+00:00 19994330.276999950409 29000000.037999991328 27870000.032000008970 3963857.113000005018 60408.216740757 2024-04-08T05:12:06.401445+00:00 19994330.279000040144 28999999.988000039011 27869999.981000009924 3966467.921000003815 60408.216752417 2024-04-08T05:12:07.408821+00:00 19994330.276000019163 28999999.980000019073 27870000.024999979883 3970131.037000000011 60408.216764071 2024-04-08T05:12:08.415700+00:00 19994330.281999949366 29000000.000000000000 27869999.975000020117 3966427.988999993075 60408.216775546 2024-04-08T05:12:09.407203+00:00 19994330.278000000864 28999999.996999990195 27869999.973999980837 3966798.900999993086 60408.216787200 2024-04-08T05:12:10.414082+00:00 19994330.277000069618 29000000.018000010401 27870000.027000010014 3966598.074999988079 60408.216798676 2024-04-08T05:12:11.405585+00:00 19994330.274999979883 28999999.993999991566 27870000.029999971390 3963780.091000020970 60408.216810335 2024-04-08T05:12:12.412960+00:00 19994330.278000000864 29000000.040000021458 27870000.016000028700 3967645.857999979984 60408.216821805 2024-04-08T05:12:13.403968+00:00 19994330.279000040144 28999999.968999978155 27869999.977999988943 3966705.044000000227 60408.216833465 2024-04-08T05:12:14.411343+00:00 19994330.278999920934 29000000.002999991179 27869999.963000059128 3964449.049000024796 60408.216844941 2024-04-08T05:12:15.402846+00:00 19994330.277000069618 29000000.003000020981 27870000.039999961853 3967763.884999989998 60408.216856594 2024-04-08T05:12:16.409725+00:00 19994330.276999950409 28999999.949000000954 27869999.944999929518 3966745.020000011194 60408.216868070 2024-04-08T05:12:17.401229+00:00 19994330.279999971390 29000000.020999971777 27870000.024000048637 3963822.966999977827 60408.216879724 2024-04-08T05:12:18.408108+00:00 19994330.278000000864 29000000.029000040144 27870000.037000060081 3964991.024000018835 60408.216891383 2024-04-08T05:12:19.415483+00:00 19994330.279000040144 28999999.982999980450 27869999.986999988556 3964604.935000001919 60408.216902853 2024-04-08T05:12:20.406490+00:00 19994330.276999950409 29000000.015999969095 27869999.957999940962 3964339.088999987114 60408.216914512 2024-04-08T05:12:21.413865+00:00 19994330.278000000864 28999999.971999999136 27870000.044999960810 3966130.037999988068 60408.216925982 2024-04-08T05:12:22.404873+00:00 19994330.277000069618 29000000.039000030607 27869999.987000111490 3965761.037000000011 60408.216937642 2024-04-08T05:12:23.412248+00:00 19994330.276999950409 29000000.013999998569 27870000.062999960035 3963663.897000014782 60408.216949117 2024-04-08T05:12:24.403751+00:00 19994330.278999999166 28999999.958000000566 27869999.925999999046 3967694.032000004780 60408.216960771 2024-04-08T05:12:25.410630+00:00 19994330.280000001192 29000000.001999970526 27870000.006000038236 3971617.959999979008 60408.216972241 2024-04-08T05:12:26.401637+00:00 19994330.276999998838 28999999.983999971300 27870000.001999970526 3971081.067000002135 60408.216983900 2024-04-08T05:12:27.409012+00:00 19994330.274000000209 28999999.999000068754 27870000.059999939054 3970086.074999988079 60408.216995371 2024-04-08T05:12:28.400020+00:00 19994330.278000008315 29000000.049999948591 27869999.968999978155 3966964.960000038147 60408.217007030 2024-04-08T05:12:29.407395+00:00 19994330.280999988317 28999999.968000050634 27869999.977000001818 3967088.930000007153 60408.217018689 2024-04-08T05:12:30.414770+00:00 19994330.276000011712 29000000.022999998182 27870000.027000069618 3965090.038999975193 60408.217030159 2024-04-08T05:12:31.405777+00:00 19994330.280999988317 28999999.962000008672 27869999.972999930382 3965150.058000028133 60408.217041819 2024-04-08T05:12:32.413153+00:00 19994330.277000010014 29000000.013000011444 27869999.988000039011 3966594.810000001919 60408.217053289 2024-04-08T05:12:33.404159+00:00 19994330.277000010014 29000000.017999891192 27869999.971999999136 3970178.107999979984 60408.217064948 2024-04-08T05:12:34.411535+00:00 19994330.278000000864 29000000.022000070661 27870000.065000008792 3964589.958000003826 60408.217076424 2024-04-08T05:12:35.403038+00:00 19994330.278000000864 28999999.952000018209 27869999.943999990821 3961575.046000003815 60408.217088078 2024-04-08T05:12:36.409917+00:00 19994330.276999980211 28999999.988999959081 27870000.050000000745 3965107.092999995220 60408.217099553 2024-04-08T05:12:37.401420+00:00 19994330.280999988317 28999999.985999941826 27869999.968000009656 3965949.955999969970 60408.217111207 2024-04-08T05:12:38.408300+00:00 19994330.278000000864 29000000.058000091463 27870000.046000000089 3970070.876000047196 60408.217122867 2024-04-08T05:12:39.415675+00:00 19994330.274000048637 29000000.013000011444 27869999.969999998808 3968090.087999999989 60408.217134343 2024-04-08T05:12:40.407178+00:00 19994330.278999980539 28999999.951999899000 27869999.997999999672 3964315.990999997128 60408.217145996 2024-04-08T05:12:41.414057+00:00 19994330.278000000864 28999999.976000070572 27869999.979999989271 3964253.014999986161 60408.217157472 2024-04-08T05:12:42.405560+00:00 19994330.279999971390 29000000.016000028700 27869999.988000009209 3963634.985000013839 60408.217169126 2024-04-08T05:12:43.412439+00:00 19994330.278000060469 29000000.051999930292 27870000.018999990076 3964691.965999960899 60408.217180601 2024-04-08T05:12:44.403942+00:00 19994330.279999971390 28999999.963000059128 27869999.995999988168 3964203.942000031006 60408.217192255 2024-04-08T05:12:45.410822+00:00 19994330.274999979883 29000000.002000000328 27870000.007000029087 3966443.153999983799 60408.217203731 2024-04-08T05:12:46.402325+00:00 19994330.278000000864 28999999.993999999017 27870000.016999959946 3964700.884000002872 60408.217215390 2024-04-08T05:12:47.409700+00:00 19994330.276000019163 29000000.003000009805 27870000.006000038236 3965406.060000001919 60408.217226860 2024-04-08T05:12:48.400707+00:00 19994330.280000030994 29000000.003000009805 27869999.969999969006 3968058.069999992847 60408.217238514 2024-04-08T05:12:49.407587+00:00 19994330.278000000864 29000000.032999988645 27870000.026000019163 3962078.815999985207 60408.217250173 2024-04-08T05:12:50.414962+00:00 19994330.278000000864 28999999.975999981165 27870000.009999990463 3965874.119000018109 60408.217261649 2024-04-08T05:12:51.406465+00:00 19994330.281000021845 29000000.026000019163 27870000.015000049025 3965270.912000000011 60408.217273302 2024-04-08T05:12:52.413344+00:00 19994330.272999998182 28999999.965999990702 27869999.980000019073 3967053.092999995220 60408.217284778 2024-04-08T05:12:53.404847+00:00 19994330.278999920934 28999999.995000001043 27869999.995999928564 3965896.994000018109 60408.217296432 2024-04-08T05:12:54.411727+00:00 19994330.277000069618 29000000.022000011057 27869999.998000029474 3969406.951999961864 60408.217307908 2024-04-08T05:12:55.403230+00:00 19994330.281000021845 28999999.986000001431 27870000.008000019938 3966971.112000048161 60408.217319567 2024-04-08T05:12:56.410605+00:00 19994330.276999950409 29000000.006999969482 27870000.010999921709 3964279.876999973785 60408.217331037 2024-04-08T05:12:57.401612+00:00 19994330.276000019163 29000000.013000011444 27869999.981999989599 3961907.052999972831 60408.217342697 2024-04-08T05:12:58.408987+00:00 19994330.279999971390 28999999.990000009537 27870000.022000070661 3959554.966000020970 60408.217354172 2024-04-08T05:12:59.400491+00:00 19994330.278000000864 28999999.995000001043 27869999.983000040054 3962406.977999985218 60408.217365826 2024-04-08T05:13:00.407369+00:00 19994330.276999950409 29000000.018999990076 27869999.996999979019 3966962.990999997128 60408.217377486 2024-04-08T05:13:01.414745+00:00 19994330.280000090599 28999999.995000001043 27870000.003999948502 3966165.041000009049 60408.217388961 2024-04-08T05:13:02.406248+00:00 19994330.278999920934 28999999.978000041097 27869999.981999989599 3969485.979000031948 60408.217400615 2024-04-08T05:13:03.413127+00:00 19994330.276000019163 29000000.024999979883 27870000.042999979109 3967050.995000004768 60408.217412091 2024-04-08T05:13:04.404631+00:00 19994330.276000019163 28999999.975999951363 27869999.974000100046 3964860.055000007153 60408.217423744 2024-04-08T05:13:05.411510+00:00 19994330.276999950409 29000000.009000059217 27869999.959999918938 3961791.012999951839 60408.217435220 2024-04-08T05:13:06.403013+00:00 19994330.279000040144 28999999.993999961764 27869999.985000010580 3967219.062000035774 60408.217446874 2024-04-08T05:13:07.409892+00:00 19994330.282999988645 29000000.047999981791 27870000.054000020027 3969242.858999968041 60408.217458350 2024-04-08T05:13:08.401395+00:00 19994330.276000019163 28999999.960000038147 27870000.004999998957 3966006.018999993801 60408.217470003 2024-04-08T05:13:09.408275+00:00 19994330.276999950409 29000000.008999940008 27869999.965999960899 3962131.999000012875 60408.217481479 2024-04-08T05:13:10.399778+00:00 19994330.277000069618 28999999.965000029653 27869999.983000040054 3962564.967999995220 60408.217493138 2024-04-08T05:13:11.407153+00:00 19994330.278000000864 29000000.009999990463 27870000.054999999702 3968223.013000010978 60408.217504792 2024-04-08T05:13:12.414032+00:00 19994330.278000000864 29000000.021999958903 27869999.984999999404 3960219.051999986172 60408.217516268 2024-04-08T05:13:13.405535+00:00 19994330.278000000864 29000000.011000040919 27870000.002000000328 3966921.995000004768 60408.217527921 2024-04-08T05:13:14.412414+00:00 19994330.278999920934 28999999.963999990374 27869999.971000000834 3964703.976999998093 60408.217539397 2024-04-08T05:13:15.403918+00:00 19994330.278000000864 29000000.014999989420 27870000.004999980330 3962997.100000023842 60408.217551051 2024-04-08T05:13:16.410797+00:00 19994330.277000069618 28999999.989000078291 27870000.029000010341 3968171.888000010978 60408.217562526 2024-04-08T05:13:17.402300+00:00 19994330.276999950409 29000000.029999971390 27870000.037000000477 3964996.032000004780 60408.217574186 2024-04-08T05:13:18.409675+00:00 19994330.280999999493 28999999.968999978155 27869999.942000001669 3970426.087999999989 60408.217585656 2024-04-08T05:13:19.400683+00:00 19994330.274999998510 28999999.991999980062 27869999.953000009060 3967215.952999948990 60408.217597316 2024-04-08T05:13:20.408058+00:00 19994330.278000000864 29000000.052999969572 27870000.057000011206 3966148.860000013839 60408.217608969 2024-04-08T05:13:21.414937+00:00 19994330.279999990016 28999999.930000070482 27869999.996999979019 3969414.142000020016 60408.217620445 2024-04-08T05:13:22.406440+00:00 19994330.277000010014 29000000.050999999046 27870000.008000019938 3965860.982999979984 60408.217632099 2024-04-08T05:13:23.413319+00:00 19994330.275999989361 28999999.973000001162 27869999.954999979585 3968253.953999996185 60408.217643569 2024-04-08T05:13:24.404327+00:00 19994330.281000021845 29000000.015999998897 27870000.050000008196 3971230.074999988079 60408.217655228 2024-04-08T05:13:25.411702+00:00 19994330.278000000864 28999999.998999979347 27869999.946999970824 3967737.030000030994 60408.217666698 2024-04-08T05:13:26.402709+00:00 19994330.276999980211 29000000.001000020653 27870000.041000008583 3968470.904999970924 60408.217678357 2024-04-08T05:13:27.410084+00:00 19994330.280000001192 28999999.995999988168 27870000.007000029087 3964398.930000007153 60408.217689833 2024-04-08T05:13:28.401587+00:00 19994330.275000009686 29000000.008999999613 27870000.020999971777 3962833.164000033867 60408.217701487 2024-04-08T05:13:29.408466+00:00 19994330.278000000864 29000000.016999989748 27869999.989000018686 3964200.928999959957 60408.217712963 2024-04-08T05:13:30.399970+00:00 19994330.277000010014 28999999.962999999523 27869999.985999941826 3970164.990000010002 60408.217724622 2024-04-08T05:13:31.407345+00:00 19994330.283999979496 29000000.032999988645 27869999.998000029474 3970543.081000030041 60408.217736276 2024-04-08T05:13:32.414224+00:00 19994330.275000039488 28999999.999000009149 27869999.989000078291 3964820.933999956120 60408.217747752 2024-04-08T05:13:33.405727+00:00 19994330.278000000864 28999999.998000029474 27870000.023999929428 3963764.999000012875 60408.217759405 2024-04-08T05:13:34.412607+00:00 19994330.274999979883 29000000.007999960333 27870000.016000028700 3962500.949000061024 60408.217770881 2024-04-08T05:13:35.404110+00:00 19994330.278000000864 28999999.976000010967 27869999.977999929339 3961810.034999967087 60408.217782535 2024-04-08T05:13:36.410989+00:00 19994330.282999988645 28999999.995999988168 27869999.986000061035 3968580.024999976158 60408.217794010 2024-04-08T05:13:37.402492+00:00 19994330.275000039488 28999999.974000040442 27869999.990000009537 3969620.055999993812 60408.217805664 2024-04-08T05:13:38.409371+00:00 19994330.278999980539 29000000.044999960810 27870000.021000031382 3971863.886999965180 60408.217817140 2024-04-08T05:13:39.400875+00:00 19994330.277000010014 28999999.987000048161 27869999.971999999136 3964975.987000108231 60408.217828799 2024-04-08T05:13:40.408250+00:00 19994330.278999980539 29000000.008999940008 27869999.992999911308 3969225.074000000954 60408.217840269 2024-04-08T05:13:41.399257+00:00 19994330.276000019163 29000000.022000070661 27870000.055000070482 3971907.051999927033 60408.217851928 2024-04-08T05:13:42.406632+00:00 19994330.276999950409 29000000.000999931246 27869999.985999941826 3965325.962000011932 60408.217863588 2024-04-08T05:13:43.414007+00:00 19994330.281000021845 28999999.952000018209 27869999.945000048727 3968459.965000032913 60408.217875058 2024-04-08T05:13:44.405015+00:00 19994330.277000069618 29000000.009000059217 27870000.021000031382 3968808.003000020981 60408.217886718 2024-04-08T05:13:45.412389+00:00 19994330.278999920934 29000000.004999998957 27869999.973999980837 3963700.103999971878 60408.217898187 2024-04-08T05:13:46.403397+00:00 19994330.277000069618 28999999.986999988556 27870000.033999919891 3968189.822000027169 60408.217909847 2024-04-08T05:13:47.410772+00:00 19994330.274999979883 29000000.004999998957 27870000.010000109673 3965791.141999959946 60408.217921317 2024-04-08T05:13:48.401779+00:00 19994330.278000000864 29000000.008999940008 27870000.029999971390 3965319.952000021935 60408.217932976 2024-04-08T05:13:49.409155+00:00 19994330.281999949366 28999999.991999980062 27870000.016999959946 3969167.010999917984 60408.217944446 2024-04-08T05:13:50.400162+00:00 19994330.278000000864 28999999.993000030518 27869999.945999998599 3967271.976999998093 60408.217956106 2024-04-08T05:13:51.407537+00:00 19994330.276000019163 29000000.011000040919 27870000.043999988586 3967077.980000019073 60408.217967759 2024-04-08T05:13:52.414416+00:00 19994330.276999950409 28999999.980000019073 27869999.949000000954 3968300.958000063896 60408.217979235 2024-04-08T05:13:53.405919+00:00 19994330.278000120074 29000000.026999950409 27870000.037000000477 3967120.988999962807 60408.217990895 2024-04-08T05:13:54.413294+00:00 19994330.279999971390 28999999.990000009537 27869999.978999998420 3962318.940999985207 60408.218002365 2024-04-08T05:13:55.404302+00:00 19994330.278000000864 29000000.019999980927 27870000.015999998897 3964937.149999976158 60408.218014024 2024-04-08T05:13:56.411676+00:00 19994330.278000000864 28999999.968000050634 27869999.993999991566 3970656.004999995232 60408.218025494 2024-04-08T05:13:57.402684+00:00 19994330.276999950409 29000000.042999979109 27869999.991000030190 3968869.928000092972 60408.218037154 2024-04-08T05:13:58.410059+00:00 19994330.276000019163 28999999.963999990374 27870000.018999990076 3964475.111999989022 60408.218048629 2024-04-08T05:13:59.401563+00:00 19994330.278000000864 29000000.021000001580 27869999.973999980837 3969979.975999950897 60408.218060283 2024-04-08T05:14:00.408442+00:00 19994330.279000040144 28999999.991000000387 27870000.018000010401 3964831.940999985207 60408.218071759 2024-04-08T05:14:01.399945+00:00 19994330.278000000864 29000000.006000000983 27869999.957000020891 3965780.032000064850 60408.218083418 2024-04-08T05:14:02.407320+00:00 19994330.279999971390 28999999.952000010759 27870000.010999981314 3968797.004999995232 60408.218095072 2024-04-08T05:14:03.414199+00:00 19994330.276000019163 29000000.025999989361 27870000.036000009626 3971434.949000000954 60408.218106547 2024-04-08T05:14:04.405702+00:00 19994330.278000000864 28999999.995999988168 27869999.957000020891 3967355.023999928962 60408.218118201 2024-04-08T05:14:05.412582+00:00 19994330.278999920934 28999999.994000021368 27870000.010999981314 3965566.969000101089 60408.218129677 2024-04-08T05:14:06.404085+00:00 19994330.277000069618 29000000.040999978781 27870000.022000011057 3964968.075999975204 60408.218141336 2024-04-08T05:14:07.411460+00:00 19994330.279999971390 28999999.960999999195 27870000.009999990463 3968969.975000023842 60408.218152806 2024-04-08T05:14:08.402467+00:00 19994330.276000019163 29000000.003000020981 27869999.951999958605 3967419.003999948967 60408.218164466 2024-04-08T05:14:09.409843+00:00 19994330.278999920934 29000000.019999980927 27870000.021000031382 3969582.027999997139 60408.218175942 2024-04-08T05:14:10.401346+00:00 19994330.276000019163 29000000.014999989420 27870000.008000019938 3970376.840000032913 60408.218187595 2024-04-08T05:14:11.408225+00:00 19994330.278000000864 28999999.965000029653 27870000.013999938965 3966222.113999962807 60408.218199071 2024-04-08T05:14:12.399728+00:00 19994330.280000001192 28999999.997999969870 27869999.999000068754 3967865.998999952804 60408.218210730 2024-04-08T05:14:13.407103+00:00 19994330.276000000536 29000000.029000040144 27869999.993999961764 3964528.007000089157 60408.218222384 2024-04-08T05:14:14.413982+00:00 19994330.278999999166 29000000.027000010014 27870000.024999979883 3967115.034999967087 60408.218233854 2024-04-08T05:14:15.404990+00:00 19994330.276999998838 28999999.989999949932 27870000.022000070661 3967949.871999979019 60408.218245514 2024-04-08T05:14:16.412368+00:00 19994330.277000010014 28999999.960999969393 27869999.971999999136 3968147.129999995232 60408.218256989 2024-04-08T05:14:17.403868+00:00 19994330.277999978513 28999999.998000029474 27869999.987999919802 3968327.869000076782 60408.218268643 2024-04-08T05:14:18.410747+00:00 19994330.283000018448 29000000.073000069708 27870000.028000000864 3967154.142999887001 60408.218280119 2024-04-08T05:14:19.402250+00:00 19994330.275999989361 28999999.942999958992 27869999.991000059992 3965729.888000010978 60408.218291778 2024-04-08T05:14:20.409625+00:00 19994330.278999980539 28999999.996999979019 27869999.968999978155 3964274.031000018120 60408.218303248 2024-04-08T05:14:21.400633+00:00 19994330.278000030667 29000000.046000000089 27870000.009999990463 3965789.057999968994 60408.218314908 2024-04-08T05:14:22.408008+00:00 19994330.273999989033 28999999.960000038147 27870000.029000040144 3969305.957000017166 60408.218326378 2024-04-08T05:14:23.399015+00:00 19994330.278999980539 29000000.018999930471 27869999.971999999136 3963972.004000068177 60408.218338037 2024-04-08T05:14:24.406390+00:00 19994330.277000010014 28999999.950000051409 27869999.972999930382 3965738.088999987114 60408.218349691 2024-04-08T05:14:25.413270+00:00 19994330.282000008970 29000000.044999960810 27870000.031000021845 3969579.922999978065 60408.218361166 2024-04-08T05:14:26.404773+00:00 19994330.278000000864 28999999.986999988556 27869999.975000020117 3967736.072999954224 60408.218372826 2024-04-08T05:14:27.412148+00:00 19994330.273999989033 28999999.992000099272 27870000.024999979883 3968964.002000092994 60408.218384296 2024-04-08T05:14:28.403155+00:00 19994330.278000000864 29000000.008999940008 27869999.993000030518 3964187.891999959946 60408.218395955 2024-04-08T05:14:29.410530+00:00 19994330.281000021845 29000000.011000040919 27869999.980999998748 3966402.042999982834 60408.218407425 2024-04-08T05:14:30.401537+00:00 19994330.276000019163 28999999.967000011355 27869999.986000001431 3963261.009999989998 60408.218419085 2024-04-08T05:14:31.408913+00:00 19994330.278000000864 29000000.022999998182 27870000.021999999881 3966905.934000014793 60408.218430554 2024-04-08T05:14:32.399920+00:00 19994330.279999971390 29000000.014999989420 27870000.010999988765 3966804.052999972831 60408.218442214 2024-04-08T05:14:33.407295+00:00 19994330.278000000864 28999999.975000020117 27870000.008000019938 3971989.046000003815 60408.218453684 2024-04-08T05:14:34.398302+00:00 19994330.272999998182 28999999.978999968618 27870000.031999979168 3971928.003000020981 60408.218465344 2024-04-08T05:14:35.405677+00:00 19994330.281000021845 29000000.036000009626 27869999.971000019461 3962237.008000016212 60408.218476997 2024-04-08T05:14:36.412557+00:00 19994330.279999971390 29000000.010999999940 27870000.004000011832 3968344.911999940872 60408.218488473 2024-04-08T05:14:37.404060+00:00 19994330.279000040144 28999999.987999990582 27869999.962999969721 3964872.005000113975 60408.218500132 2024-04-08T05:14:38.411433+00:00 19994330.276999950409 29000000.008000001311 27869999.999000009149 3966611.900999904145 60408.218511602 2024-04-08T05:14:39.402442+00:00 19994330.278000000864 28999999.980999991298 27869999.986999988556 3966192.062000035774 60408.218523262 2024-04-08T05:14:40.409818+00:00 19994330.276000019163 28999999.987000018358 27870000.003000020981 3967838.087000011932 60408.218534737 2024-04-08T05:14:41.401321+00:00 19994330.279000040144 29000000.025999989361 27870000.024999979883 3967520.098999977112 60408.218546391 2024-04-08T05:14:42.408200+00:00 19994330.274999979883 28999999.978000018746 27869999.980000019073 3969315.891999959946 60408.218557867 2024-04-08T05:14:43.399703+00:00 19994330.279999971390 29000000.040999978781 27870000.010999981314 3972742.943000078201 60408.218569521 2024-04-08T05:14:44.406582+00:00 19994330.279999971390 28999999.946000009775 27869999.980000019073 3969082.148999928962 60408.218580997 2024-04-08T05:14:45.398085+00:00 19994330.276000019163 29000000.022999998182 27870000.028999980539 3965356.819000006188 60408.218592656 2024-04-08T05:14:46.405461+00:00 19994330.277000069618 29000000.010999981314 27870000.028000000864 3967996.046000003815 60408.218604309 2024-04-08T05:14:47.412340+00:00 19994330.278999920934 28999999.980000019073 27869999.981000069529 3967994.929000020027 60408.218615785 2024-04-08T05:14:48.403843+00:00 19994330.282000061125 29000000.009999990463 27870000.036000009626 3970707.144000052940 60408.218627439 2024-04-08T05:14:49.410722+00:00 19994330.273999929428 29000000.003000020981 27869999.969999909401 3971468.974999905098 60408.218638915 2024-04-08T05:14:50.402225+00:00 19994330.279999971390 29000000.004000011832 27869999.991999980062 3968743.024000049103 60408.218650568 2024-04-08T05:14:51.409104+00:00 19994330.274000048637 28999999.995999988168 27870000.004000071436 3969187.875000000000 60408.218662044 2024-04-08T05:14:52.400608+00:00 19994330.279999971390 28999999.979999959469 27869999.981999989599 3969082.095000029076 60408.218673703 2024-04-08T05:14:53.407982+00:00 19994330.279000040144 29000000.054000020027 27870000.049000021070 3967972.044000030030 60408.218685173 2024-04-08T05:14:54.398990+00:00 19994330.276000019163 28999999.970999959856 27869999.944000009447 3964333.008999944199 60408.218696833 2024-04-08T05:14:55.406365+00:00 19994330.279999971390 29000000.017000079155 27870000.036999940872 3971501.870000004768 60408.218708487 2024-04-08T05:14:56.413245+00:00 19994330.276999950409 28999999.934000018984 27869999.990000009537 3967917.055999993812 60408.218719963 2024-04-08T05:14:57.404748+00:00 19994330.279000040144 29000000.026999950409 27869999.957000020891 3968244.950000048149 60408.218731616 2024-04-08T05:14:58.411627+00:00 19994330.274999979883 29000000.011999960989 27870000.046000000089 3966484.018000007141 60408.218743092 2024-04-08T05:14:59.403130+00:00 19994330.279999971390 29000000.026000019163 27870000.031000021845 3972767.061999917030 60408.218754746 2024-04-08T05:15:00.410009+00:00 19994330.276000019163 28999999.976000070572 27869999.957999940962 3964638.979000092018 60408.218766221 2024-04-08T05:15:01.401513+00:00 19994330.280000090599 29000000.000999931246 27869999.939000010490 3969453.972000002861 60408.218777881 2024-04-08T05:15:02.408887+00:00 19994330.278999920934 28999999.996000051498 27870000.026000019163 3966743.968999981880 60408.218789351 2024-04-08T05:15:03.399895+00:00 19994330.274999979883 28999999.991999980062 27869999.998999949545 3972427.954999924172 60408.218801010 2024-04-08T05:15:04.407270+00:00 19994330.279000040144 29000000.022999998182 27870000.036000009626 3971533.972000002861 60408.218812480 2024-04-08T05:15:05.398277+00:00 19994330.278000000864 28999999.980000019073 27869999.963999990374 3968017.128000020981 60408.218824139 2024-04-08T05:15:06.405652+00:00 19994330.280000001192 28999999.954999919981 27869999.999000068754 3968253.046000003815 60408.218835793 2024-04-08T05:15:07.412532+00:00 19994330.276999998838 29000000.044000029564 27870000.026999998838 3972636.861999989022 60408.218847269 2024-04-08T05:15:08.404034+00:00 19994330.278000000864 29000000.004000071436 27870000.025999989361 3971826.093000053894 60408.218858928 2024-04-08T05:15:09.411410+00:00 19994330.278000000864 29000000.000999931246 27869999.916000008583 3966792.071999907028 60408.218870399 2024-04-08T05:15:10.402417+00:00 19994330.275999989361 29000000.006000038236 27870000.026999998838 3964432.967000008095 60408.218882058 2024-04-08T05:15:11.409793+00:00 19994330.277000010014 28999999.980000019073 27870000.059999998659 3966364.967000008095 60408.218893528 2024-04-08T05:15:12.400800+00:00 19994330.278999980539 28999999.995000001043 27869999.978000018746 3967924.037999988068 60408.218905187 2024-04-08T05:15:13.408175+00:00 19994330.281000021845 29000000.026999998838 27869999.961999978870 3969974.892000079155 60408.218916657 2024-04-08T05:15:14.399182+00:00 19994330.278999980539 29000000.010000009090 27870000.055999990553 3970174.084999918938 60408.218928317 2024-04-08T05:15:15.406557+00:00 19994330.278000000864 29000000.011999990791 27869999.991000000387 3967843.864000082016 60408.218939787 2024-04-08T05:15:16.397565+00:00 19994330.276000019163 28999999.958000000566 27869999.995000030845 3962039.156000018120 60408.218951446 2024-04-08T05:15:17.404940+00:00 19994330.274999979883 28999999.992999989539 27869999.959999978542 3966314.951999903191 60408.218963100 2024-04-08T05:15:18.411819+00:00 19994330.278999980539 29000000.050999999046 27870000.061999980360 3962450.975000023842 60408.218974575 2024-04-08T05:15:19.403322+00:00 19994330.281000021845 28999999.980000019073 27869999.993000030518 3966110.963000059128 60408.218986235 2024-04-08T05:15:20.410697+00:00 19994330.278000000864 29000000.008999999613 27869999.971999999136 3965930.028999925125 60408.218997705 2024-04-08T05:15:21.401704+00:00 19994330.276000019163 28999999.980000019073 27870000.022000011057 3967310.017000079155 60408.219009364 2024-04-08T05:15:22.409080+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3963627.023000001907 60408.219020834 2024-04-08T05:15:23.400087+00:00 19994330.277000010014 29000000.014999989420 27870000.014999989420 3964886.032999991905 60408.219032494 2024-04-08T05:15:24.407461+00:00 19994330.278999980539 28999999.970999959856 27869999.976000010967 3965286.962000011932 60408.219043964 2024-04-08T05:15:25.398469+00:00 19994330.277000010014 29000000.045000020415 27870000.062999960035 3968621.896999955177 60408.219055623 2024-04-08T05:15:26.405845+00:00 19994330.278999980539 29000000.031000021845 27870000.032000061125 3966455.129999995232 60408.219067277 2024-04-08T05:15:27.412724+00:00 19994330.280000030994 28999999.916999999434 27869999.903000000864 3969807.981000065804 60408.219078753 2024-04-08T05:15:28.404227+00:00 19994330.272999938577 29000000.014999989420 27869999.978999968618 3965780.014999986161 60408.219090412 2024-04-08T05:15:29.411602+00:00 19994330.278000060469 29000000.028000000864 27870000.044999960810 3963136.000000000000 60408.219101882 2024-04-08T05:15:30.402609+00:00 19994330.281999949366 28999999.983000040054 27870000.009999990463 3966556.878999948967 60408.219113542 2024-04-08T05:15:31.409984+00:00 19994330.279000040144 29000000.008000019938 27869999.978000041097 3966960.995000004768 60408.219125011 2024-04-08T05:15:32.400992+00:00 19994330.276000019163 28999999.987999919802 27869999.967000011355 3967388.057999968994 60408.219136671 2024-04-08T05:15:33.408366+00:00 19994330.279999971390 29000000.004000071436 27870000.067000031471 3967159.022000073921 60408.219148141 2024-04-08T05:15:34.399374+00:00 19994330.273999929428 28999999.968999978155 27869999.931999921799 3967200.050999999046 60408.219159801 2024-04-08T05:15:35.406749+00:00 19994330.279000040144 29000000.022999998182 27870000.017000079155 3968839.010999917984 60408.219171270 2024-04-08T05:15:36.397756+00:00 19994330.276000019163 29000000.008999940008 27870000.026999950409 3967114.004999995232 60408.219182930 2024-04-08T05:15:37.405132+00:00 19994330.281000021845 28999999.997000098228 27869999.983999971300 3967036.953000069130 60408.219194584 2024-04-08T05:15:38.412011+00:00 19994330.278999920934 29000000.008999940008 27870000.002000089735 3965096.976999998093 60408.219206059 2024-04-08T05:15:39.403514+00:00 19994330.277000069618 28999999.977000001818 27870000.020999908447 3967530.967000008095 60408.219217719 2024-04-08T05:15:40.410889+00:00 19994330.278999920934 29000000.019999980927 27870000.013000011444 3968074.003999948967 60408.219229189 2024-04-08T05:15:41.401896+00:00 19994330.279000040144 28999999.973999980837 27869999.949000000954 3966421.097000002861 60408.219240848 2024-04-08T05:15:42.409272+00:00 19994330.277000069618 29000000.003000020981 27870000.011000040919 3965596.912000060081 60408.219252318 2024-04-08T05:15:43.400279+00:00 19994330.276999950409 28999999.996999979019 27870000.077000018209 3967002.082000017166 60408.219263977 2024-04-08T05:15:44.407654+00:00 19994330.278000000864 29000000.010000109673 27869999.913999918848 3970530.018000007141 60408.219275453 2024-04-08T05:15:45.399157+00:00 19994330.279999971390 29000000.026999950409 27870000.093000050634 3967966.873999952804 60408.219287107 2024-04-08T05:15:46.406036+00:00 19994330.274000048637 29000000.013000011444 27869999.938000001013 3963600.092999935150 60408.219298583 2024-04-08T05:15:47.397541+00:00 19994330.276000019163 28999999.954999919981 27869999.973000001162 3969701.010000110138 60408.219310236 2024-04-08T05:15:48.404419+00:00 19994330.278999920934 29000000.014000058174 27869999.996999990195 3968428.989999889862 60408.219321896 2024-04-08T05:15:49.411794+00:00 19994330.284000039101 29000000.021999958903 27869999.997000008821 3964863.847000002861 60408.219333372 2024-04-08T05:15:50.403297+00:00 19994330.273999929428 28999999.964000001550 27869999.988000009209 3964519.103999999817 60408.219345025 2024-04-08T05:15:51.410176+00:00 19994330.280000090599 29000000.004000000656 27869999.997999999672 3970128.973999999929 60408.219356501 2024-04-08T05:15:52.401680+00:00 19994330.276999950409 29000000.048000011593 27870000.028999980539 3972938.121999999974 60408.219368155 2024-04-08T05:15:53.408559+00:00 19994330.276000019163 28999999.959999989718 27869999.974999990314 3970878.962999999989 60408.219379630 2024-04-08T05:15:54.400062+00:00 19994330.281000021845 29000000.011999990791 27870000.054000020027 3967947.994000000879 60408.219391290 2024-04-08T05:15:55.407437+00:00 19994330.274999979883 28999999.951999988407 27869999.944999989122 3969319.830999999773 60408.219402760 2024-04-08T05:15:56.398444+00:00 19994330.279000040144 29000000.014000028372 27870000.007000029087 3967330.099999998230 60408.219414419 2024-04-08T05:15:57.405820+00:00 19994330.278000000864 29000000.010999981314 27870000.022999938577 3964333.093000002205 60408.219425889 2024-04-08T05:15:58.396827+00:00 19994330.278999920934 29000000.025000039488 27870000.038000050932 3968841.956999999005 60408.219437549 2024-04-08T05:15:59.404202+00:00 19994330.276999998838 28999999.968999978155 27869999.963999990374 3969769.955999999773 60408.219449203 2024-04-08T05:16:00.411081+00:00 19994330.276999998838 28999999.999000009149 27869999.972999989986 3968851.050999999046 60408.219460678 2024-04-08T05:16:01.402584+00:00 19994330.278999999166 29000000.065000001341 27870000.059000018984 3963062.921000003815 60408.219472332 2024-04-08T05:16:02.409463+00:00 19994330.280000001192 28999999.959999978542 27869999.990000009537 3967149.067999995779 60408.219483808 2024-04-08T05:16:03.400967+00:00 19994330.275999989361 29000000.012000020593 27870000.030999958515 3966929.012000001967 60408.219495461 2024-04-08T05:16:04.407846+00:00 19994330.278999999166 28999999.945999979973 27869999.911000009626 3961180.949000000954 60408.219506937 2024-04-08T05:16:05.399349+00:00 19994330.275000020862 29000000.031000021845 27869999.998000029474 3967606.045999995898 60408.219518596 2024-04-08T05:16:06.406724+00:00 19994330.278999980539 29000000.012999951839 27870000.100000020117 3967177.952000007033 60408.219530066 2024-04-08T05:16:07.397731+00:00 19994330.277000010014 28999999.996999979019 27869999.931999921799 3965392.103000000119 60408.219541726 2024-04-08T05:16:08.405107+00:00 19994330.280999988317 29000000.016000028700 27870000.024000048637 3963816.890999988187 60408.219553379 2024-04-08T05:16:09.411986+00:00 19994330.275999989361 28999999.991000059992 27869999.971999999136 3966001.990000010002 60408.219564855 2024-04-08T05:16:10.403489+00:00 19994330.278000000864 28999999.958999991417 27870000.004999998957 3965531.089000002015 60408.219576509 2024-04-08T05:16:11.410368+00:00 19994330.277000010014 29000000.043999910355 27870000.011999960989 3969782.884000002872 60408.219587984 2024-04-08T05:16:12.401873+00:00 19994330.279000010341 28999999.971000079066 27869999.960999969393 3966441.120999991894 60408.219599638 2024-04-08T05:16:13.408750+00:00 19994330.278000000864 29000000.008999940008 27870000.051000118256 3968546.915999994148 60408.219611114 2024-04-08T05:16:14.400254+00:00 19994330.279999971390 28999999.991999980062 27869999.943999890238 3962278.134000002872 60408.219622774 2024-04-08T05:16:15.407629+00:00 19994330.278000000864 29000000.028000000864 27870000.039000030607 3966888.858999996912 60408.219634243 2024-04-08T05:16:16.398636+00:00 19994330.277000010014 28999999.982000108808 27870000.006000038236 3964184.955000013113 60408.219645903 2024-04-08T05:16:17.406011+00:00 19994330.277000010014 29000000.002999901772 27870000.018000010401 3962984.151999995112 60408.219657373 2024-04-08T05:16:18.397019+00:00 19994330.278000000864 28999999.949000000954 27869999.973999980837 3966348.002000004053 60408.219669032 2024-04-08T05:16:19.404394+00:00 19994330.278000000864 29000000.064000010490 27870000.011000040919 3967212.906999989878 60408.219680686 2024-04-08T05:16:20.411273+00:00 19994330.278000000864 28999999.976000070572 27869999.997999910265 3966753.055000007153 60408.219692162 2024-04-08T05:16:21.402776+00:00 19994330.278000000864 28999999.995000001043 27869999.958000060171 3961632.019999995828 60408.219703815 2024-04-08T05:16:22.409655+00:00 19994330.281000021845 29000000.031999949366 27870000.047999981791 3969096.953999996185 60408.219715291 2024-04-08T05:16:23.401158+00:00 19994330.273999989033 28999999.998000029474 27869999.973999980837 3964605.061000003945 60408.219726945 2024-04-08T05:16:24.408037+00:00 19994330.280000030994 29000000.006999969482 27870000.019999999553 3971040.932000011206 60408.219738421 2024-04-08T05:16:25.399541+00:00 19994330.282000008970 28999999.985000010580 27869999.978000000119 3966971.088999987114 60408.219750080 2024-04-08T05:16:26.406916+00:00 19994330.276000019163 28999999.970999959856 27870000.004000000656 3960300.898000001907 60408.219761550 2024-04-08T05:16:27.397923+00:00 19994330.275999899954 29000000.002000000328 27869999.971999999136 3963499.983000009786 60408.219773210 2024-04-08T05:16:28.405298+00:00 19994330.276000019163 29000000.019999999553 27870000.019999980927 3961610.010999978054 60408.219784679 2024-04-08T05:16:29.396306+00:00 19994330.278000000864 28999999.986999999732 27869999.990000009537 3970100.976999998093 60408.219796339 2024-04-08T05:16:30.403681+00:00 19994330.278000000864 28999999.995000001043 27870000.045000020415 3969702.100000023842 60408.219807993 2024-04-08T05:16:31.410560+00:00 19994330.279999971390 29000000.008000001311 27869999.969999998808 3966446.970999985933 60408.219819468 2024-04-08T05:16:32.402063+00:00 19994330.279000040144 29000000.007999990135 27870000.010999981314 3967032.928000003099 60408.219831128 2024-04-08T05:16:33.409438+00:00 19994330.276000019163 29000000.017000019550 27870000.012999981642 3966301.101000010967 60408.219842598 2024-04-08T05:16:34.400446+00:00 19994330.276000019163 28999999.959999978542 27869999.954000059515 3962625.935000001919 60408.219854257 2024-04-08T05:16:35.407820+00:00 19994330.278999920934 29000000.037999991328 27870000.077999949455 3967554.975999981165 60408.219865727 2024-04-08T05:16:36.398828+00:00 19994330.277000069618 28999999.988000039011 27869999.966000020504 3965188.032000004780 60408.219877386 2024-04-08T05:16:37.406203+00:00 19994330.278000000864 29000000.013000011444 27869999.995000001043 3962511.934000014793 60408.219888857 2024-04-08T05:16:38.397210+00:00 19994330.278999920934 29000000.009999990463 27869999.994000021368 3969349.063999981154 60408.219900516 2024-04-08T05:16:39.404586+00:00 19994330.279000040144 28999999.953000009060 27869999.991999980062 3965842.962000011932 60408.219912176 2024-04-08T05:16:40.411960+00:00 19994330.276999950409 29000000.048999968916 27870000.012000020593 3969533.009000002872 60408.219923645 2024-04-08T05:16:41.402967+00:00 19994330.278000000864 28999999.966000020504 27869999.966999951750 3968473.995000004768 60408.219935305 2024-04-08T05:16:42.410343+00:00 19994330.278000120074 28999999.977000001818 27870000.028999980539 3963519.025999993086 60408.219946775 2024-04-08T05:16:43.401351+00:00 19994330.279999971390 29000000.037000000477 27870000.018000010401 3964257.988000005018 60408.219958434 2024-04-08T05:16:44.408726+00:00 19994330.278000000864 28999999.972999989986 27869999.976000070572 3968628.030999987852 60408.219969910 2024-04-08T05:16:45.400229+00:00 19994330.276999950409 29000000.008999940008 27870000.009999990463 3966545.960999995004 60408.219981564 2024-04-08T05:16:46.407108+00:00 19994330.277000069618 29000000.049000021070 27870000.041999939829 3967275.078999996185 60408.219993039 2024-04-08T05:16:47.398610+00:00 19994330.276999950409 28999999.988000039011 27869999.907999988645 3963739.951000005007 60408.220004699 2024-04-08T05:16:48.405986+00:00 19994330.278000000864 28999999.996000051498 27870000.088000059128 3966264.997999995947 60408.220016169 2024-04-08T05:16:49.396994+00:00 19994330.279999971390 29000000.007999900728 27869999.965999960899 3969336.939999998081 60408.220027829 2024-04-08T05:16:50.404369+00:00 19994330.280000090599 28999999.971000079066 27870000.021000031382 3966447.064000010025 60408.220039482 2024-04-08T05:16:51.411248+00:00 19994330.278000000864 29000000.008000019938 27870000.003999948502 3969816.027999997139 60408.220050958 2024-04-08T05:16:52.402751+00:00 19994330.276999950409 29000000.005999919027 27869999.971999999136 3966320.965999991167 60408.220062612 2024-04-08T05:16:53.409630+00:00 19994330.276000000536 29000000.032000061125 27870000.067000031471 3964635.059000014793 60408.220074087 2024-04-08T05:16:54.401134+00:00 19994330.282000001520 28999999.962999939919 27869999.932999968529 3965650.933999984991 60408.220085747 2024-04-08T05:16:55.408509+00:00 19994330.272999998182 29000000.016000028700 27870000.014000058174 3961215.046000003815 60408.220097217 2024-04-08T05:16:56.399516+00:00 19994330.278000000864 28999999.996000051498 27869999.990000009537 3968714.011999994982 60408.220108876 2024-04-08T05:16:57.406891+00:00 19994330.282000008970 28999999.980999950320 27869999.954999919981 3963770.959000021219 60408.220120346 2024-04-08T05:16:58.397900+00:00 19994330.275999989361 28999999.996999979019 27870000.080000039190 3966016.913999975193 60408.220132005 2024-04-08T05:16:59.405274+00:00 19994330.275000009686 29000000.004000071436 27869999.958999991417 3964303.133000016212 60408.220143481 2024-04-08T05:17:00.396777+00:00 19994330.278999980539 29000000.018000010401 27870000.022000070661 3967464.921999990940 60408.220155135 2024-04-08T05:17:01.403656+00:00 19994330.279000010341 28999999.990999940783 27869999.988999959081 3962952.152000010014 60408.220166788 2024-04-08T05:17:02.410535+00:00 19994330.278999980539 29000000.008000019938 27870000.016000028700 3964032.860000013839 60408.220178264 2024-04-08T05:17:03.402038+00:00 19994330.277000010014 28999999.963999990374 27869999.980000000447 3967948.033999979030 60408.220189924 2024-04-08T05:17:04.409414+00:00 19994330.279000010341 29000000.022999998182 27869999.992999989539 3964712.050000011921 60408.220201394 2024-04-08T05:17:05.400421+00:00 19994330.273999959230 28999999.982999999076 27870000.000000000000 3971709.902999997139 60408.220213053 2024-04-08T05:17:06.407796+00:00 19994330.278000060469 29000000.034000009298 27870000.065999999642 3965662.077000021935 60408.220224523 2024-04-08T05:17:07.398803+00:00 19994330.280999958515 28999999.958000000566 27869999.927999999374 3970322.930999993812 60408.220236183 2024-04-08T05:17:08.406179+00:00 19994330.282000008970 29000000.043999981135 27870000.066000010818 3968733.963999987114 60408.220247652 2024-04-08T05:17:09.397186+00:00 19994330.272999998182 28999999.988000009209 27869999.949000000954 3967155.059000014793 60408.220259312 2024-04-08T05:17:10.404560+00:00 19994330.276000019163 28999999.995999988168 27869999.995999988168 3968640.998999952804 60408.220270782 2024-04-08T05:17:11.395568+00:00 19994330.280999958515 28999999.971000019461 27869999.970999989659 3969271.049000024796 60408.220282441 2024-04-08T05:17:12.402943+00:00 19994330.276000019163 29000000.030000001192 27870000.026000019163 3963928.941999971867 60408.220294101 2024-04-08T05:17:13.410318+00:00 19994330.278999980539 29000000.009999990463 27869999.987999979407 3963055.032000004780 60408.220305571 2024-04-08T05:17:14.401326+00:00 19994330.281000021845 28999999.995999988168 27870000.054000020027 3965496.967000008095 60408.220317231 2024-04-08T05:17:15.408701+00:00 19994330.278000000864 29000000.022999998182 27870000.000000000000 3964306.069000006188 60408.220328700 2024-04-08T05:17:16.399708+00:00 19994330.273999989033 28999999.980000019073 27869999.978999968618 3968490.944999992847 60408.220340360 2024-04-08T05:17:17.407083+00:00 19994330.280000030994 28999999.980000019073 27869999.997000038624 3962482.032000004780 60408.220351830 2024-04-08T05:17:18.398090+00:00 19994330.275999959558 29000000.010999981314 27869999.938999950886 3968386.012000023853 60408.220363489 2024-04-08T05:17:19.405465+00:00 19994330.281000021845 29000000.004999998957 27870000.053000029176 3966336.916000009049 60408.220374965 2024-04-08T05:17:20.396969+00:00 19994330.276000019163 29000000.003000020981 27869999.999000009149 3966860.107999979984 60408.220386619 2024-04-08T05:17:21.403848+00:00 19994330.281000021845 28999999.989000018686 27869999.990000009537 3967086.902999997139 60408.220398278 2024-04-08T05:17:22.411223+00:00 19994330.278000000864 28999999.990000009537 27870000.013999938965 3966600.023000001907 60408.220409748 2024-04-08T05:17:23.402231+00:00 19994330.272999998182 28999999.996999979019 27869999.983000040054 3963534.022000014782 60408.220421407 2024-04-08T05:17:24.409606+00:00 19994330.279999971390 29000000.008000019938 27869999.973000049591 3965676.004999995232 60408.220432878 2024-04-08T05:17:25.400613+00:00 19994330.278000000864 28999999.996999979019 27870000.085999969393 3964380.042999982834 60408.220444537 2024-04-08T05:17:26.407988+00:00 19994330.279000040144 29000000.000999931246 27869999.975999951363 3963545.915000020992 60408.220456007 2024-04-08T05:17:27.398995+00:00 19994330.278000000864 29000000.022999998182 27870000.012000080198 3967624.069000006188 60408.220467666 2024-04-08T05:17:28.406370+00:00 19994330.278999920934 28999999.976000070572 27869999.926999930292 3969950.898000001907 60408.220479142 2024-04-08T05:17:29.397874+00:00 19994330.272999998182 28999999.990000009537 27870000.013000011444 3968909.072999954224 60408.220490796 2024-04-08T05:17:30.404753+00:00 19994330.279999971390 28999999.983999971300 27870000.014999989420 3968126.979000031948 60408.220502271 2024-04-08T05:17:31.396255+00:00 19994330.280000090599 29000000.008000019938 27869999.986999988556 3967445.046000003815 60408.220513931 2024-04-08T05:17:32.403631+00:00 19994330.276000019163 28999999.988999959081 27869999.995000001043 3963604.881999969017 60408.220525585 2024-04-08T05:17:33.410510+00:00 19994330.280999898911 29000000.054000020027 27870000.057000041008 3967260.045000017155 60408.220537060 2024-04-08T05:17:34.402013+00:00 19994330.275000099093 28999999.980000019073 27869999.995999928564 3966116.045000017155 60408.220548714 2024-04-08T05:17:35.408893+00:00 19994330.276999950409 28999999.995000001043 27869999.966000080109 3967464.953000009060 60408.220560190 2024-04-08T05:17:36.400396+00:00 19994330.281000021845 28999999.996999979019 27870000.008999940008 3967264.009999989998 60408.220571843 2024-04-08T05:17:37.407275+00:00 19994330.276999950409 29000000.054999951273 27870000.006000038236 3964634.950999975204 60408.220583319 2024-04-08T05:17:38.398778+00:00 19994330.277000069618 28999999.942000031471 27869999.990999940783 3970474.065999985207 60408.220594973 2024-04-08T05:17:39.405657+00:00 19994330.278999920934 28999999.980000019073 27869999.980000019073 3974990.041999996174 60408.220606449 2024-04-08T05:17:40.397160+00:00 19994330.277000069618 29000000.021000031382 27870000.029999971390 3972247.925999999046 60408.220618108 2024-04-08T05:17:41.404536+00:00 19994330.278000000864 28999999.991000000387 27869999.956999998540 3971553.059000014793 60408.220629578 2024-04-08T05:17:42.395543+00:00 19994330.276999950409 29000000.019999999553 27870000.041000001132 3968752.072000027169 60408.220641238 2024-04-08T05:17:43.402918+00:00 19994330.278000000864 29000000.004000011832 27870000.032000001520 3969868.996999979019 60408.220652891 2024-04-08T05:17:44.409797+00:00 19994330.281000021845 29000000.013999998569 27869999.969999998808 3974370.785000026226 60408.220664367 2024-04-08T05:17:45.401301+00:00 19994330.278000000864 29000000.017999991775 27869999.993999991566 3970074.145999968052 60408.220676021 2024-04-08T05:17:46.408180+00:00 19994330.276000019163 28999999.978000018746 27870000.000000000000 3966662.939000010025 60408.220687496 2024-04-08T05:17:47.399683+00:00 19994330.278999999166 29000000.004999998957 27869999.993000000715 3970102.004000008106 60408.220699150 2024-04-08T05:17:48.406562+00:00 19994330.275999989361 28999999.993000000715 27870000.070000018924 3968823.010999978054 60408.220710620 2024-04-08T05:17:49.397570+00:00 19994330.278999999166 28999999.988999988884 27869999.937999989837 3971173.941000043880 60408.220722280 2024-04-08T05:17:50.404945+00:00 19994330.278999999166 28999999.968999978155 27870000.003000020981 3971960.102999985218 60408.220733755 2024-04-08T05:17:51.396448+00:00 19994330.277000010014 29000000.032999988645 27869999.995999988168 3973722.925999999046 60408.220745414 2024-04-08T05:17:52.403823+00:00 19994330.278000000864 29000000.001000050455 27870000.016999959946 3972149.110000013839 60408.220756885 2024-04-08T05:17:53.394830+00:00 19994330.278999980539 29000000.005999978632 27869999.994000021368 3973839.899999976158 60408.220768544 2024-04-08T05:17:54.402205+00:00 19994330.276000019163 28999999.978999968618 27869999.948000010103 3971541.006999969017 60408.220780198 2024-04-08T05:17:55.409084+00:00 19994330.280000001192 28999999.989000018686 27869999.981000009924 3969340.039000033867 60408.220791673 2024-04-08T05:17:56.400588+00:00 19994330.276999980211 29000000.042999979109 27870000.067999958992 3971855.052999972831 60408.220803327 2024-04-08T05:17:57.407467+00:00 19994330.278000000864 28999999.988000039011 27869999.967000011355 3972812.939999998081 60408.220814803 2024-04-08T05:17:58.398971+00:00 19994330.276000019163 29000000.011999960989 27870000.012000020593 3970141.054000020027 60408.220826462 2024-04-08T05:17:59.406345+00:00 19994330.278999980539 29000000.001999970526 27870000.041000008583 3969809.031000018120 60408.220837932 2024-04-08T05:18:00.397353+00:00 19994330.278000000864 28999999.956000089645 27869999.985000010580 3966257.884999989998 60408.220849592 2024-04-08T05:18:01.404730+00:00 19994330.278999980539 29000000.009999990463 27869999.965999960899 3974598.046999990940 60408.220861061 2024-04-08T05:18:02.395735+00:00 19994330.278000000864 29000000.018999930471 27870000.041000008583 3969007.004999995232 60408.220872721 2024-04-08T05:18:03.403110+00:00 19994330.277000010014 28999999.999000068754 27869999.988000039011 3968117.011000037193 60408.220884375 2024-04-08T05:18:04.409989+00:00 19994330.278000000864 28999999.987999919802 27869999.986999988556 3970734.037999988068 60408.220895851 2024-04-08T05:18:05.401492+00:00 19994330.278000000864 28999999.983000040054 27869999.972999930382 3969099.951000034809 60408.220907504 2024-04-08T05:18:06.408372+00:00 19994330.278000000864 29000000.021000031382 27870000.025000099093 3968991.960999966133 60408.220918980 2024-04-08T05:18:07.399875+00:00 19994330.279000040144 29000000.013000011444 27870000.060999989510 3967543.037999988068 60408.220930634 2024-04-08T05:18:08.406754+00:00 19994330.280999958515 28999999.973999980837 27869999.923999909312 3964636.942999958992 60408.220942109 2024-04-08T05:18:09.398257+00:00 19994330.274000048637 29000000.026000019163 27870000.013000011444 3966849.027000070084 60408.220953763 2024-04-08T05:18:10.405136+00:00 19994330.278000000864 29000000.009999990463 27870000.027000069618 3969805.064999938011 60408.220965239 2024-04-08T05:18:11.396640+00:00 19994330.275999959558 28999999.962999939919 27869999.967999938875 3974938.917999982834 60408.220976898 2024-04-08T05:18:12.404014+00:00 19994330.275999959558 29000000.032999988645 27870000.029000040144 3969800.013000010978 60408.220988368 2024-04-08T05:18:13.395022+00:00 19994330.282999988645 28999999.979000091553 27869999.980000019073 3970643.093000053894 60408.221000022 2024-04-08T05:18:14.401901+00:00 19994330.277000069618 29000000.018999930471 27870000.024999979883 3974000.907999991905 60408.221011681 2024-04-08T05:18:15.409277+00:00 19994330.279000040144 28999999.981000069529 27869999.986999988556 3970848.988999962807 60408.221023157 2024-04-08T05:18:16.400780+00:00 19994330.274999979883 28999999.998999949545 27869999.981000069529 3972285.996999979019 60408.221034811 2024-04-08T05:18:17.407659+00:00 19994330.278999920934 29000000.014999989420 27870000.048999909312 3968952.092000008095 60408.221046287 2024-04-08T05:18:18.399163+00:00 19994330.280000090599 29000000.004999998957 27869999.989000078291 3972476.966000080109 60408.221057940 2024-04-08T05:18:19.406041+00:00 19994330.276999950409 28999999.945999991149 27869999.959999918938 3969979.043999909889 60408.221069416 2024-04-08T05:18:20.397545+00:00 19994330.279999971390 29000000.022999998182 27869999.995999999344 3968739.922000051010 60408.221081075 2024-04-08T05:18:21.404920+00:00 19994330.276000019163 29000000.048000011593 27870000.035999991000 3970959.985999941826 60408.221092545 2024-04-08T05:18:22.395927+00:00 19994330.278000000864 28999999.956000000238 27869999.964000001550 3968765.000000000000 60408.221104205 2024-04-08T05:18:23.403302+00:00 19994330.274999979883 29000000.035000000149 27870000.013000011444 3974210.005000113975 60408.221115680 2024-04-08T05:18:24.394805+00:00 19994330.282000061125 28999999.969999998808 27870000.006999980658 3972326.088999987114 60408.221127334 2024-04-08T05:18:25.401684+00:00 19994330.276999950409 28999999.981999989599 27869999.964000020176 3972121.959999918938 60408.221138994 2024-04-08T05:18:26.409060+00:00 19994330.279000040144 29000000.038000021130 27870000.030999988317 3968629.014000058174 60408.221150464 2024-04-08T05:18:27.400067+00:00 19994330.279999971390 28999999.996999979019 27870000.023999989033 3966611.917999982834 60408.221162123 2024-04-08T05:18:28.407442+00:00 19994330.276999950409 28999999.991000000387 27869999.981000009924 3964119.098999977112 60408.221173599 2024-04-08T05:18:29.398945+00:00 19994330.277000069618 28999999.972999989986 27869999.979000028223 3970983.879000068177 60408.221185253 2024-04-08T05:18:30.405825+00:00 19994330.276999950409 29000000.018000010401 27870000.014999989420 3972940.992999910843 60408.221196728 2024-04-08T05:18:31.397327+00:00 19994330.279000040144 29000000.008000019938 27870000.008999999613 3966021.114000082016 60408.221208382 2024-04-08T05:18:32.404207+00:00 19994330.279000040144 29000000.000000000000 27869999.985000010580 3974718.904999970924 60408.221219858 2024-04-08T05:18:33.395709+00:00 19994330.274999979883 28999999.998000029474 27869999.989999949932 3965545.106999992859 60408.221231511 2024-04-08T05:18:34.402589+00:00 19994330.276999950409 29000000.016999959946 27870000.015000049025 3970077.899999976158 60408.221243171 2024-04-08T05:18:35.409964+00:00 19994330.276000019163 28999999.977000001818 27869999.963999990374 3964057.024000049103 60408.221254647 2024-04-08T05:18:36.401468+00:00 19994330.279999971390 28999999.978999968618 27870000.017000019550 3966278.033999919891 60408.221266300 2024-04-08T05:18:37.408347+00:00 19994330.279000040144 29000000.003000020981 27869999.983999971300 3965072.884999989998 60408.221277776 2024-04-08T05:18:38.399850+00:00 19994330.281000021845 29000000.036000009626 27870000.038999971002 3969232.124000072014 60408.221289430 2024-04-08T05:18:39.406729+00:00 19994330.276999950409 28999999.980000019073 27869999.993000030518 3965749.996999979019 60408.221300906 2024-04-08T05:18:40.398233+00:00 19994330.276999998838 28999999.996999979019 27870000.042999979109 3967493.998000026215 60408.221312559 2024-04-08T05:18:41.405112+00:00 19994330.280999999493 29000000.024999979883 27869999.983999971300 3966606.990000010002 60408.221324035 2024-04-08T05:18:42.396615+00:00 19994330.272999998182 28999999.971000079066 27869999.969000101089 3963315.000999927986 60408.221335694 2024-04-08T05:18:43.403990+00:00 19994330.282000008970 29000000.001999970526 27870000.004999998957 3967221.962000011932 60408.221347164 2024-04-08T05:18:44.394997+00:00 19994330.278000000864 29000000.018000010401 27870000.007999900728 3967941.012000083923 60408.221358824 2024-04-08T05:18:45.402372+00:00 19994330.276999998838 29000000.003999948502 27870000.002000089735 3964463.077999948990 60408.221370477 2024-04-08T05:18:46.409252+00:00 19994330.277000010014 28999999.981000069529 27870000.046999931335 3964858.929000020027 60408.221381953 2024-04-08T05:18:47.400755+00:00 19994330.276999980211 29000000.010999921709 27869999.953999999911 3966029.016999959946 60408.221393613 2024-04-08T05:18:48.408130+00:00 19994330.279000010341 28999999.971999999136 27870000.003000020981 3966043.995000004768 60408.221405082 2024-04-08T05:18:49.399137+00:00 19994330.278000000864 29000000.029000040144 27869999.967000011355 3969254.993000030983 60408.221416742 2024-04-08T05:18:50.406513+00:00 19994330.277000010014 29000000.001999970526 27870000.034000039101 3970720.965000032913 60408.221428212 2024-04-08T05:18:51.397520+00:00 19994330.280000001192 28999999.986000061035 27869999.965999960899 3970296.110999941826 60408.221439871 2024-04-08T05:18:52.404895+00:00 19994330.274999979883 28999999.998000029474 27870000.042000059038 3972178.970999956131 60408.221451341 2024-04-08T05:18:53.395902+00:00 19994330.278999980539 29000000.019999980927 27869999.992999911308 3966628.900000094902 60408.221463001 2024-04-08T05:18:54.403277+00:00 19994330.276000019163 28999999.954999919981 27869999.970000028610 3967844.985000013839 60408.221474477 2024-04-08T05:18:55.394780+00:00 19994330.278000000864 29000000.041000001132 27870000.034000039101 3963945.104999899864 60408.221486130 2024-04-08T05:18:56.401660+00:00 19994330.281000021845 28999999.997999999672 27870000.011999960989 3969892.042999982834 60408.221497790 2024-04-08T05:18:57.409035+00:00 19994330.277000010014 29000000.008000001311 27869999.980000019073 3966985.831000090111 60408.221509266 2024-04-08T05:18:58.400538+00:00 19994330.279999971390 28999999.981000009924 27869999.932999998331 3964973.174999951851 60408.221520919 2024-04-08T05:18:59.407417+00:00 19994330.273999989033 29000000.038999989629 27870000.046999998391 3968903.934000014793 60408.221532395 2024-04-08T05:19:00.398920+00:00 19994330.279000040144 28999999.951999988407 27869999.981999989599 3965707.827000021935 60408.221544049 2024-04-08T05:19:01.405800+00:00 19994330.279999971390 29000000.027000010014 27870000.035000011325 3972299.141999959946 60408.221555525 2024-04-08T05:19:02.397303+00:00 19994330.278000000864 28999999.981000009924 27869999.952999990433 3964786.083000063896 60408.221567178 2024-04-08T05:19:03.404182+00:00 19994330.282000008970 29000000.010000020266 27870000.006000008434 3970977.950999975204 60408.221578654 2024-04-08T05:19:04.395685+00:00 19994330.273999989033 28999999.995000001043 27870000.017999980599 3971927.949999928009 60408.221590308 2024-04-08T05:19:05.402564+00:00 19994330.275000039488 29000000.035999950022 27870000.002000000328 3971456.067000031006 60408.221601783 2024-04-08T05:19:06.394067+00:00 19994330.280999958515 28999999.967999991030 27869999.978999998420 3966346.995000004768 60408.221613443 2024-04-08T05:19:07.401443+00:00 19994330.277000069618 28999999.995000001043 27869999.999000009149 3966777.916000009049 60408.221625096 2024-04-08T05:19:08.408322+00:00 19994330.278999920934 29000000.013000011444 27870000.066999968141 3966607.047999978065 60408.221636572 2024-04-08T05:19:09.399825+00:00 19994330.277000069618 28999999.981000009924 27869999.971999999136 3962355.949000000954 60408.221648232 2024-04-08T05:19:10.407200+00:00 19994330.278000000864 29000000.017000019550 27870000.018000010401 3970147.026000022888 60408.221659701 2024-04-08T05:19:11.398207+00:00 19994330.276999950409 28999999.995000001043 27870000.005999978632 3964982.019999980927 60408.221671361 2024-04-08T05:19:12.405583+00:00 19994330.279000040144 28999999.993999961764 27870000.021000031382 3964707.004999995232 60408.221682831 2024-04-08T05:19:13.396590+00:00 19994330.273999929428 29000000.006000038236 27869999.940999981016 3972050.016000031959 60408.221694490 2024-04-08T05:19:14.403964+00:00 19994330.282999988645 29000000.016000028700 27870000.018000010401 3978240.983999968041 60408.221705960 2024-04-08T05:19:15.394972+00:00 19994330.279000040144 29000000.000000000000 27870000.046000000089 3966415.027000070084 60408.221717620 2024-04-08T05:19:16.402347+00:00 19994330.276000019163 29000000.015999909490 27869999.932999968529 3966395.959999918938 60408.221729096 2024-04-08T05:19:17.393851+00:00 19994330.276000019163 28999999.984000090510 27870000.019000049680 3965249.994000076782 60408.221740749 2024-04-08T05:19:18.400730+00:00 19994330.276999950409 28999999.966999888420 27869999.985000010580 3967460.009999989998 60408.221752409 2024-04-08T05:19:19.408105+00:00 19994330.279999971390 29000000.013000011444 27870000.028000000864 3965803.947000027169 60408.221763879 2024-04-08T05:19:20.399112+00:00 19994330.279000040144 29000000.009000059217 27869999.985000010580 3965539.106999992859 60408.221775538 2024-04-08T05:19:21.406487+00:00 19994330.278000000864 29000000.001999970526 27869999.998999949545 3964954.907999991905 60408.221787014 2024-04-08T05:19:22.397990+00:00 19994330.276000019163 29000000.016000028700 27870000.044999960810 3967701.991999983788 60408.221798668 2024-04-08T05:19:23.404870+00:00 19994330.276000019163 28999999.986999988556 27869999.955000039190 3963996.153999925125 60408.221810143 2024-04-08T05:19:24.396373+00:00 19994330.280999898911 28999999.934999939054 27869999.993000030518 3970981.866000055801 60408.221821797 2024-04-08T05:19:25.403252+00:00 19994330.279000040144 29000000.020000100136 27869999.985000010580 3968802.041999936104 60408.221833273 2024-04-08T05:19:26.394755+00:00 19994330.276999950409 29000000.033999919891 27870000.018000010401 3966030.044000030030 60408.221844926 2024-04-08T05:19:27.401635+00:00 19994330.280000090599 28999999.996999979019 27870000.009999990463 3966436.912999988068 60408.221856586 2024-04-08T05:19:28.409010+00:00 19994330.274999979883 29000000.017000079155 27869999.967999938875 3971038.993000030983 60408.221868056 2024-04-08T05:19:29.400017+00:00 19994330.278000000864 29000000.008000019938 27870000.100000020117 3970477.144999980927 60408.221879715 2024-04-08T05:19:30.407392+00:00 19994330.279999971390 28999999.962999939919 27869999.919999960810 3968700.915000081062 60408.221891185 2024-04-08T05:19:31.398399+00:00 19994330.274000048637 29000000.016999959946 27870000.029000040144 3966041.981999992859 60408.221902844 2024-04-08T05:19:32.405774+00:00 19994330.284999970347 29000000.002999998629 27869999.970000028610 3966984.046000003815 60408.221914320 2024-04-08T05:19:33.397278+00:00 19994330.276000019163 29000000.013999998569 27870000.021999958903 3963096.053999900818 60408.221925974 2024-04-08T05:19:34.404157+00:00 19994330.272999998182 28999999.969999998808 27869999.965999960899 3963790.872000098228 60408.221937450 2024-04-08T05:19:35.395661+00:00 19994330.284000001848 29000000.040000010282 27870000.013000011444 3964053.001999973785 60408.221949103 2024-04-08T05:19:36.402539+00:00 19994330.274000000209 28999999.966999989003 27870000.009000059217 3970239.055999993812 60408.221960579 2024-04-08T05:19:37.394043+00:00 19994330.277000010014 29000000.030000001192 27870000.004000000656 3962957.909999967087 60408.221972233 2024-04-08T05:19:38.400922+00:00 19994330.280999988317 28999999.965999990702 27869999.969999991357 3969945.154999970924 60408.221983892 2024-04-08T05:19:39.408297+00:00 19994330.278000008315 29000000.025000009686 27870000.045000001788 3965771.882000089157 60408.221995362 2024-04-08T05:19:40.399304+00:00 19994330.277999978513 29000000.012000020593 27870000.008000001311 3965236.043999909889 60408.222007022 2024-04-08T05:19:41.406679+00:00 19994330.275000009686 28999999.974999960512 27870000.015000019222 3967127.969000101089 60408.222018491 2024-04-08T05:19:42.397687+00:00 19994330.280000001192 28999999.971000019461 27869999.945999979973 3963224.036999940872 60408.222030151 2024-04-08T05:19:43.405062+00:00 19994330.275999989361 29000000.023999989033 27869999.999000009149 3970101.973000050057 60408.222041621 2024-04-08T05:19:44.396069+00:00 19994330.280000001192 28999999.995000001043 27870000.022999998182 3971286.115000010002 60408.222053281 2024-04-08T05:19:45.403444+00:00 19994330.279000010341 29000000.019999980927 27870000.004999998957 3970715.849999905098 60408.222064751 2024-04-08T05:19:46.394451+00:00 19994330.277000010014 29000000.007000029087 27870000.004999998957 3967676.041000009049 60408.222076410 2024-04-08T05:19:47.401827+00:00 19994330.275999959558 28999999.980000019073 27869999.959999978542 3969905.989000082016 60408.222088064 2024-04-08T05:19:48.408706+00:00 19994330.279000040144 29000000.004999998957 27869999.989000018686 3970599.995999931823 60408.222099539 2024-04-08T05:19:49.400208+00:00 19994330.277000010014 28999999.975999951363 27870000.032000008970 3971825.973999977112 60408.222111199 2024-04-08T05:19:50.407584+00:00 19994330.280999958515 29000000.008000019938 27869999.978999968618 3964098.134999989998 60408.222122669 2024-04-08T05:19:51.398591+00:00 19994330.277000010014 29000000.044000029564 27870000.029000040144 3968067.924000024796 60408.222134328 2024-04-08T05:19:52.405966+00:00 19994330.280000030994 28999999.942999958992 27869999.983999971300 3968665.915000081062 60408.222145798 2024-04-08T05:19:53.396974+00:00 19994330.275999959558 29000000.013000011444 27869999.977000001818 3971570.006999969017 60408.222157458 2024-04-08T05:19:54.404349+00:00 19994330.277000010014 29000000.060999989510 27870000.074000000954 3964202.055999993812 60408.222168934 2024-04-08T05:19:55.395851+00:00 19994330.278000000864 28999999.938000079244 27869999.949999991804 3967102.090999960899 60408.222180587 2024-04-08T05:19:56.402731+00:00 19994330.278999980539 29000000.031999949366 27870000.014000058174 3963706.904999970924 60408.222192063 2024-04-08T05:19:57.394235+00:00 19994330.280000030994 28999999.957999940962 27869999.944999929518 3965470.053000092972 60408.222203717 2024-04-08T05:19:58.401114+00:00 19994330.272999998182 29000000.010000109673 27870000.027000069618 3967364.967000008095 60408.222215376 2024-04-08T05:19:59.408489+00:00 19994330.282000008970 29000000.026999950409 27870000.003000020981 3965242.898999928962 60408.222226846 2024-04-08T05:20:00.399496+00:00 19994330.274999979883 28999999.958999991417 27869999.966999888420 3962922.060000061989 60408.222238505 2024-04-08T05:20:01.406870+00:00 19994330.279000040144 29000000.009999990463 27870000.050000071526 3963962.032999991905 60408.222249975 2024-04-08T05:20:02.397879+00:00 19994330.275999899954 28999999.978999968618 27869999.970999959856 3966262.929000020027 60408.222261635 2024-04-08T05:20:03.405254+00:00 19994330.281000021845 29000000.036000009626 27870000.018000010401 3968189.043999909889 60408.222273110 2024-04-08T05:20:04.396757+00:00 19994330.278000000864 28999999.985000010580 27869999.996000051498 3966131.988000034820 60408.222284764 2024-04-08T05:20:05.403636+00:00 19994330.275000099093 29000000.041000008583 27870000.050999999046 3965721.098000050057 60408.222296240 2024-04-08T05:20:06.395139+00:00 19994330.278999920934 28999999.975000020117 27869999.983999971300 3969258.907999991905 60408.222307893 2024-04-08T05:20:07.402018+00:00 19994330.282000061125 28999999.988999959081 27870000.016999959946 3966417.978999971878 60408.222319369 2024-04-08T05:20:08.393522+00:00 19994330.275999899954 28999999.981999989599 27869999.937000039965 3968786.029999970924 60408.222331023 2024-04-08T05:20:09.400401+00:00 19994330.276000019163 29000000.013999998569 27870000.001999970526 3969652.011999965180 60408.222342683 2024-04-08T05:20:10.407776+00:00 19994330.279999971390 29000000.037999998778 27870000.070000048727 3964373.933000088204 60408.222354153 2024-04-08T05:20:11.398783+00:00 19994330.276000019163 28999999.962999999523 27869999.967999938875 3966636.034999967087 60408.222365812 2024-04-08T05:20:12.406159+00:00 19994330.280000090599 29000000.022999998182 27870000.043000098318 3964513.927000045776 60408.222377288 2024-04-08T05:20:13.397662+00:00 19994330.274999979883 29000000.001000020653 27869999.942999958992 3967233.106999992859 60408.222388941 2024-04-08T05:20:14.404541+00:00 19994330.281000021845 28999999.991999980062 27869999.996999979019 3965499.976999998093 60408.222400417 2024-04-08T05:20:15.396044+00:00 19994330.275999899954 29000000.015999998897 27869999.999000001699 3969999.041000009049 60408.222412071 2024-04-08T05:20:16.402923+00:00 19994330.279000040144 28999999.956000000238 27869999.991000000387 3963936.953999996185 60408.222423546 2024-04-08T05:20:17.394426+00:00 19994330.278000000864 29000000.041999999434 27869999.988000001758 3968458.088999987114 60408.222435201 2024-04-08T05:20:18.401306+00:00 19994330.276000019163 28999999.991000000387 27870000.017000000924 3961190.883999944199 60408.222446676 2024-04-08T05:20:19.392809+00:00 19994330.281000021845 28999999.975000020117 27869999.988999988884 3960813.062999964226 60408.222458330 2024-04-08T05:20:20.399688+00:00 19994330.273999929428 29000000.001999970526 27870000.018999990076 3965286.979000092018 60408.222469989 2024-04-08T05:20:21.407063+00:00 19994330.282000061125 28999999.998000029474 27869999.988000009209 3963689.016999999993 60408.222481459 2024-04-08T05:20:22.398070+00:00 19994330.276999950409 29000000.001999970526 27869999.974999990314 3965179.006000000983 60408.222493119 2024-04-08T05:20:23.405446+00:00 19994330.278000000864 29000000.008999999613 27870000.043999999762 3963996.966000000015 60408.222504589 2024-04-08T05:20:24.396453+00:00 19994330.274999979883 28999999.985000010580 27869999.984000030905 3963960.040999998804 60408.222516248 2024-04-08T05:20:25.403828+00:00 19994330.279000040144 29000000.020999971777 27870000.018000010401 3958768.995999998879 60408.222527724 2024-04-08T05:20:26.395331+00:00 19994330.279999971390 29000000.012000020593 27870000.022999998182 3968022.006000000983 60408.222539377 2024-04-08T05:20:27.402211+00:00 19994330.276000019163 29000000.008999999613 27869999.940999981016 3962530.028000000864 60408.222550853 2024-04-08T05:20:28.393714+00:00 19994330.276999998838 29000000.000000000000 27870000.033999979496 3962312.923999999184 60408.222562507 2024-04-08T05:20:29.400593+00:00 19994330.280999999493 29000000.000000000000 27870000.003000020981 3963954.042000003159 60408.222574166 2024-04-08T05:20:30.407968+00:00 19994330.276000000536 28999999.980000019073 27870000.001999970526 3959462.904999994207 60408.222585642 2024-04-08T05:20:31.399471+00:00 19994330.278000000864 29000000.026000019163 27870000.011000040919 3963386.098999998998 60408.222597296 2024-04-08T05:20:32.406350+00:00 19994330.280000001192 29000000.016999959946 27869999.982999980450 3961850.963000006974 60408.222608771 2024-04-08T05:20:33.397854+00:00 19994330.278000008315 28999999.930999990553 27869999.939000010490 3959377.037999995053 60408.222620425 2024-04-08T05:20:34.404733+00:00 19994330.278999980539 29000000.042000059038 27870000.063999950886 3963786.968000002205 60408.222631901 2024-04-08T05:20:35.396236+00:00 19994330.275000009686 29000000.002999901772 27869999.995000001043 3966362.006999998819 60408.222643555 2024-04-08T05:20:36.403115+00:00 19994330.278000000864 29000000.000000000000 27870000.014999989420 3965783.053999998141 60408.222655030 2024-04-08T05:20:37.394619+00:00 19994330.282999988645 28999999.965000029653 27869999.971999999136 3964278.015999995172 60408.222666684 2024-04-08T05:20:38.401497+00:00 19994330.272000011057 29000000.014000058174 27870000.012000080198 3967422.917000011075 60408.222678160 2024-04-08T05:20:39.393001+00:00 19994330.280000001192 28999999.957999940962 27869999.992999911308 3960590.968999996781 60408.222689813 2024-04-08T05:20:40.399880+00:00 19994330.278999980539 29000000.060000058264 27869999.992000099272 3967330.135000004899 60408.222701473 2024-04-08T05:20:41.407255+00:00 19994330.278000000864 28999999.988999959081 27870000.034999970347 3965677.991999999154 60408.222712943 2024-04-08T05:20:42.398262+00:00 19994330.276000019163 28999999.995000001043 27869999.896999958903 3971669.991999999154 60408.222724603 2024-04-08T05:20:43.405638+00:00 19994330.277000010014 28999999.988000039011 27870000.093999978155 3962161.973999992013 60408.222736072 2024-04-08T05:20:44.396645+00:00 19994330.280999958515 29000000.015999909490 27869999.973000049591 3970437.943000004161 60408.222747732 2024-04-08T05:20:45.404020+00:00 19994330.277000010014 28999999.983000040054 27869999.968999978155 3965333.996000006795 60408.222759202 2024-04-08T05:20:46.395027+00:00 19994330.277000010014 29000000.050999999046 27870000.106999989599 3968100.017999991775 60408.222770861 2024-04-08T05:20:47.402402+00:00 19994330.278000000864 28999999.949000000954 27869999.939000010490 3965331.987000002991 60408.222782331 2024-04-08T05:20:48.393410+00:00 19994330.278999980539 29000000.015999998897 27869999.998999949545 3967768.054000005126 60408.222793991 2024-04-08T05:20:49.400785+00:00 19994330.277000010014 29000000.025999989361 27869999.994000080973 3967305.934999987017 60408.222805467 2024-04-08T05:20:50.392288+00:00 19994330.278999980539 28999999.973999988288 27870000.003000020981 3964203.055000007153 60408.222817120 2024-04-08T05:20:51.399167+00:00 19994330.282000008970 29000000.018000010401 27870000.010999921709 3962017.032000004780 60408.222828779 2024-04-08T05:20:52.406542+00:00 19994330.274000048637 28999999.971999999136 27869999.950000051409 3970351.968999996781 60408.222840255 2024-04-08T05:20:53.398045+00:00 19994330.274999979883 29000000.017000019550 27870000.049000021070 3966726.938999996055 60408.222851909 2024-04-08T05:20:54.404925+00:00 19994330.278999980539 28999999.982999980450 27869999.969000000507 3967519.065000012983 60408.222863385 2024-04-08T05:20:55.396428+00:00 19994330.278000000864 28999999.967000011355 27870000.017000000924 3970224.935000001919 60408.222875038 2024-04-08T05:20:56.403307+00:00 19994330.279000040144 29000000.023999989033 27869999.986000001431 3965769.107999979984 60408.222886514 2024-04-08T05:20:57.394810+00:00 19994330.279999971390 29000000.050000008196 27870000.037000000477 3966879.895999997854 60408.222898174 2024-04-08T05:20:58.402185+00:00 19994330.274999979883 28999999.952000018209 27869999.971999999136 3964403.892000020016 60408.222909643 2024-04-08T05:20:59.393192+00:00 19994330.279999971390 29000000.017999950796 27870000.013999998569 3969633.090999991167 60408.222921303 2024-04-08T05:21:00.400568+00:00 19994330.276000019163 28999999.984000030905 27869999.991999980062 3969501.009999989998 60408.222932957 2024-04-08T05:21:01.407447+00:00 19994330.277000069618 28999999.986999988556 27869999.966000020504 3971705.111000000965 60408.222944432 2024-04-08T05:21:02.398950+00:00 19994330.281999949366 29000000.018999990076 27870000.069999959320 3971912.885000019800 60408.222956086 2024-04-08T05:21:03.405829+00:00 19994330.276000019163 28999999.997000038624 27869999.933000031859 3968900.971999973059 60408.222967562 2024-04-08T05:21:04.397333+00:00 19994330.279999971390 29000000.018999990076 27869999.998000029474 3968651.018000007141 60408.222979221 2024-04-08T05:21:05.404708+00:00 19994330.276000019163 29000000.014999989420 27870000.050999999046 3972783.059000014793 60408.222990691 2024-04-08T05:21:06.395715+00:00 19994330.276999950409 28999999.993000030518 27869999.968999978155 3970630.947999984026 60408.223002350 2024-04-08T05:21:07.403090+00:00 19994330.276000019163 29000000.009999990463 27870000.004999998957 3967387.080999999773 60408.223013821 2024-04-08T05:21:08.394097+00:00 19994330.282000061125 29000000.004999998957 27870000.055999990553 3967553.006999998819 60408.223025480 2024-04-08T05:21:09.401474+00:00 19994330.279999971390 28999999.980999950320 27869999.940000001341 3966312.958000003826 60408.223036950 2024-04-08T05:21:10.392480+00:00 19994330.276000019163 29000000.000000000000 27870000.026000019163 3968114.002000004053 60408.223048610 2024-04-08T05:21:11.399855+00:00 19994330.276999950409 28999999.986000061035 27869999.989999949932 3969381.958999990951 60408.223060263 2024-04-08T05:21:12.406735+00:00 19994330.276000019163 28999999.967000011355 27869999.973000049591 3969637.108999996912 60408.223071739 2024-04-08T05:21:13.398237+00:00 19994330.278000000864 29000000.009999990463 27870000.003000020981 3972050.945000023115 60408.223083393 2024-04-08T05:21:14.405116+00:00 19994330.276999950409 29000000.014999989420 27869999.990999940783 3966667.879999995232 60408.223094868 2024-04-08T05:21:15.396620+00:00 19994330.282000061125 28999999.983000040054 27869999.988000039011 3966523.108999996912 60408.223106528 2024-04-08T05:21:16.403996+00:00 19994330.276999950409 29000000.023999929428 27870000.064999941736 3968485.981999992859 60408.223117998 2024-04-08T05:21:17.395002+00:00 19994330.274000048637 29000000.014000058174 27869999.985000010580 3971890.030999987852 60408.223129657 2024-04-08T05:21:18.402377+00:00 19994330.279999971390 28999999.988999959081 27869999.998000029474 3973984.990000010002 60408.223141127 2024-04-08T05:21:19.393385+00:00 19994330.279000040144 28999999.960999969393 27869999.963999990374 3969761.030000001192 60408.223152786 2024-04-08T05:21:20.400759+00:00 19994330.278000000864 29000000.046000000089 27870000.047000050545 3970264.939000010025 60408.223164257 2024-04-08T05:21:21.391767+00:00 19994330.280999999493 28999999.981000069529 27869999.944999929518 3964626.081999986898 60408.223175916 2024-04-08T05:21:22.399142+00:00 19994330.276000000536 29000000.067999958992 27870000.113000039011 3971262.906000018120 60408.223187576 2024-04-08T05:21:23.406517+00:00 19994330.278999999166 28999999.989000000060 27869999.949000000954 3969394.035999984015 60408.223199045 2024-04-08T05:21:24.397524+00:00 19994330.275000009686 28999999.942999999970 27869999.957000020891 3968630.905000001192 60408.223210705 2024-04-08T05:21:25.404900+00:00 19994330.275999989361 29000000.013000000268 27870000.006000038236 3966545.124000012875 60408.223222175 2024-04-08T05:21:26.395907+00:00 19994330.280999999493 29000000.015000000596 27870000.051999930292 3969245.009999989998 60408.223233834 2024-04-08T05:21:27.403282+00:00 19994330.278999999166 28999999.962000008672 27869999.960000038147 3969418.928000003099 60408.223245310 2024-04-08T05:21:28.394785+00:00 19994330.275999989361 29000000.025999989361 27869999.977000001818 3965457.036999971140 60408.223256964 2024-04-08T05:21:29.401665+00:00 19994330.280000001192 28999999.961999978870 27870000.019999980927 3964669.947000027169 60408.223268440 2024-04-08T05:21:30.393168+00:00 19994330.275000009686 29000000.012000020593 27869999.977000001818 3967317.115999997128 60408.223280093 2024-04-08T05:21:31.400047+00:00 19994330.280000001192 29000000.016999989748 27870000.031000021845 3968259.929000020027 60408.223291569 2024-04-08T05:21:32.391550+00:00 19994330.278999980539 29000000.015999969095 27869999.989999998361 3970564.089999973774 60408.223303223 2024-04-08T05:21:33.398429+00:00 19994330.278000030667 29000000.004000011832 27870000.043000001460 3967534.957000017166 60408.223314882 2024-04-08T05:21:34.405805+00:00 19994330.277999971062 28999999.966000020504 27869999.945000000298 3972730.967999995220 60408.223326352 2024-04-08T05:21:35.396812+00:00 19994330.277000010014 29000000.036000009626 27870000.046999990940 3966682.935000001919 60408.223338012 2024-04-08T05:21:36.404187+00:00 19994330.277000010014 29000000.007999960333 27869999.976000010967 3967776.978999971878 60408.223349481 2024-04-08T05:21:37.395194+00:00 19994330.274999979883 28999999.973000049591 27869999.991000000387 3972387.092000008095 60408.223361141 2024-04-08T05:21:38.402569+00:00 19994330.280000030994 29000000.016999959946 27870000.039000000805 3975840.912000000011 60408.223372617 2024-04-08T05:21:39.394072+00:00 19994330.278999980539 28999999.970000028610 27869999.938999980688 3966384.062000035774 60408.223384270 2024-04-08T05:21:40.400952+00:00 19994330.280000030994 29000000.008000019938 27869999.989000018686 3972242.907000004780 60408.223395746 2024-04-08T05:21:41.392455+00:00 19994330.273999989033 28999999.987999919802 27870000.001999970526 3967954.077999948990 60408.223407400 2024-04-08T05:21:42.399334+00:00 19994330.278999980539 29000000.022000070661 27870000.045000020415 3967452.998000026215 60408.223419059 2024-04-08T05:21:43.406709+00:00 19994330.277000010014 28999999.995000001043 27869999.945999979973 3968733.049000024796 60408.223430529 2024-04-08T05:21:44.397716+00:00 19994330.282000008970 28999999.988999959081 27870000.046999990940 3964855.935999989975 60408.223442188 2024-04-08T05:21:45.405091+00:00 19994330.278999980539 29000000.011000040919 27869999.925000008196 3970032.947999954224 60408.223453659 2024-04-08T05:21:46.396099+00:00 19994330.276000019163 28999999.993000030518 27870000.045000020415 3968123.045000017155 60408.223465318 2024-04-08T05:21:47.403474+00:00 19994330.277999941260 29000000.010999921709 27869999.996999979019 3967127.979000031948 60408.223476794 2024-04-08T05:21:48.394977+00:00 19994330.277000069618 29000000.026000019163 27870000.025000039488 3970658.052999972831 60408.223488447 2024-04-08T05:21:49.401857+00:00 19994330.278000000864 28999999.975000020117 27869999.991999980062 3971337.994000018109 60408.223499923 2024-04-08T05:21:50.393360+00:00 19994330.279999971390 28999999.988999959081 27870000.003000020981 3974052.976000010967 60408.223511583 2024-04-08T05:21:51.400735+00:00 19994330.282000061125 29000000.006000038236 27870000.022999938577 3967881.060000001919 60408.223523052 2024-04-08T05:21:52.391742+00:00 19994330.270999908447 29000000.003000020981 27870000.018000010401 3970402.953999996185 60408.223534712 2024-04-08T05:21:53.399117+00:00 19994330.278000000864 28999999.983999971300 27870000.009999990463 3972087.990999997128 60408.223546366 2024-04-08T05:21:54.405996+00:00 19994330.276000019163 29000000.008000019938 27869999.956000089645 3972930.070999979973 60408.223557841 2024-04-08T05:21:55.397500+00:00 19994330.282000061125 29000000.054999951273 27870000.029999971390 3974658.981999992859 60408.223569495 2024-04-08T05:21:56.404379+00:00 19994330.275999899954 28999999.960000038147 27869999.930999990553 3972332.956000030041 60408.223580971 2024-04-08T05:21:57.395882+00:00 19994330.278000000864 29000000.009999990463 27870000.049999948591 3973205.032999991905 60408.223592625 2024-04-08T05:21:58.402761+00:00 19994330.280000090599 28999999.967000011355 27869999.981999989599 3975994.999000012875 60408.223604100 2024-04-08T05:21:59.394265+00:00 19994330.278000000864 28999999.973999980837 27869999.991999980062 3969991.042999982834 60408.223615754 2024-04-08T05:22:00.401144+00:00 19994330.274999979883 29000000.052000001073 27870000.030000090599 3974834.950999975204 60408.223627230 2024-04-08T05:22:01.392647+00:00 19994330.278000000864 29000000.002000000328 27869999.987999919802 3970517.952000021935 60408.223638883 2024-04-08T05:22:02.399526+00:00 19994330.278000000864 29000000.019000008702 27870000.071000099182 3971684.990000010002 60408.223650359 2024-04-08T05:22:03.391029+00:00 19994330.284999970347 28999999.969999998808 27869999.875999931246 3965765.981999992859 60408.223662019 2024-04-08T05:22:04.398404+00:00 19994330.274999979883 28999999.988000009209 27870000.029000040144 3968463.962999999989 60408.223673672 2024-04-08T05:22:05.405284+00:00 19994330.276000019163 29000000.040999978781 27870000.057999968529 3970932.048999965191 60408.223685148 2024-04-08T05:22:06.396787+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3973569.175000011921 60408.223696802 2024-04-08T05:22:07.403666+00:00 19994330.277000069618 28999999.957000020891 27869999.953999999911 3969562.889999986161 60408.223708278 2024-04-08T05:22:08.395169+00:00 19994330.278000000864 28999999.975999981165 27869999.944000009447 3969890.056000053883 60408.223719937 2024-04-08T05:22:09.402545+00:00 19994330.281000021845 29000000.041999999434 27870000.047999981791 3967421.868999958038 60408.223731407 2024-04-08T05:22:10.393551+00:00 19994330.278000000864 28999999.988000039011 27869999.970000028610 3970939.104000031948 60408.223743066 2024-04-08T05:22:11.400926+00:00 19994330.271999958903 28999999.974999960512 27870000.000999998301 3967702.990999997128 60408.223754536 2024-04-08T05:22:12.391934+00:00 19994330.279000040144 29000000.003000020981 27870000.002000000328 3963483.032000004780 60408.223766196 2024-04-08T05:22:13.399309+00:00 19994330.279999971390 29000000.058000031859 27870000.059000000358 3970954.969999969006 60408.223777849 2024-04-08T05:22:14.406189+00:00 19994330.278999920934 28999999.953999999911 27869999.991999998689 3971866.935999989975 60408.223789325 2024-04-08T05:22:15.397692+00:00 19994330.278000000864 29000000.030999958515 27870000.050000008196 3972682.038000047207 60408.223800985 2024-04-08T05:22:16.405067+00:00 19994330.278999999166 28999999.962999999523 27869999.903000000864 3971662.952999948990 60408.223812454 2024-04-08T05:22:17.396074+00:00 19994330.274999998510 29000000.022000011057 27870000.013000011444 3971549.086000024807 60408.223824114 2024-04-08T05:22:18.403449+00:00 19994330.278999999166 28999999.973999980837 27870000.000000000000 3968652.072000027169 60408.223835590 2024-04-08T05:22:19.394952+00:00 19994330.280000001192 29000000.034999970347 27870000.051999960095 3969475.037000000011 60408.223847243 2024-04-08T05:22:20.401832+00:00 19994330.276000011712 29000000.006000038236 27869999.982000049204 3967370.820999979973 60408.223858719 2024-04-08T05:22:21.393335+00:00 19994330.280999988317 28999999.986000061035 27869999.934999998659 3973237.060999989975 60408.223870373 2024-04-08T05:22:22.400214+00:00 19994330.272000011057 28999999.990999940783 27870000.049999948591 3968757.037000000011 60408.223881849 2024-04-08T05:22:23.391717+00:00 19994330.278999980539 28999999.976000070572 27869999.978000041097 3971303.898000001907 60408.223893508 2024-04-08T05:22:24.399092+00:00 19994330.279000010341 28999999.995999928564 27870000.000999990851 3975027.013000010978 60408.223905162 2024-04-08T05:22:25.405971+00:00 19994330.278000000864 29000000.044000029564 27869999.940999981016 3968988.019999980927 60408.223916638 2024-04-08T05:22:26.397475+00:00 19994330.278999980539 28999999.993999961764 27870000.129000011832 3968773.042999982834 60408.223928291 2024-04-08T05:22:27.404354+00:00 19994330.281000021845 29000000.019999980927 27869999.946999970824 3970554.966000020970 60408.223939767 2024-04-08T05:22:28.395857+00:00 19994330.274999979883 28999999.981999989599 27870000.040000021458 3972218.929000020027 60408.223951421 2024-04-08T05:22:29.402736+00:00 19994330.277000010014 28999999.976000070572 27869999.934999998659 3969119.152999997139 60408.223962897 2024-04-08T05:22:30.394239+00:00 19994330.277000010014 29000000.042999979109 27870000.044000029564 3971997.986999989022 60408.223974556 2024-04-08T05:22:31.401615+00:00 19994330.278999980539 28999999.983000040054 27870000.011999960989 3964335.972999989986 60408.223986026 2024-04-08T05:22:32.392622+00:00 19994330.278000000864 29000000.019999980927 27869999.932999968529 3971986.961000024807 60408.223997685 2024-04-08T05:22:33.399997+00:00 19994330.277000010014 28999999.990000009537 27870000.048000101000 3975360.928999959957 60408.224009155 2024-04-08T05:22:34.391004+00:00 19994330.282000008970 28999999.963999990374 27869999.984999898821 3976569.953000009060 60408.224020815 2024-04-08T05:22:35.398379+00:00 19994330.272999998182 29000000.004999998957 27869999.974000100046 3966890.055000067223 60408.224032468 2024-04-08T05:22:36.405259+00:00 19994330.281000021845 29000000.004999998957 27870000.011999960989 3969947.074000000954 60408.224043944 2024-04-08T05:22:37.396762+00:00 19994330.276999950409 29000000.011999998242 27870000.004999998957 3969620.010999917984 60408.224055598 2024-04-08T05:22:38.403641+00:00 19994330.280000030994 29000000.040999989957 27870000.036999940872 3974068.945000051986 60408.224067073 2024-04-08T05:22:39.395144+00:00 19994330.278000000864 28999999.968000009656 27869999.905000090599 3971286.026000022888 60408.224078727 2024-04-08T05:22:40.402023+00:00 19994330.278000000864 28999999.991999998689 27870000.046999931335 3967241.963999987114 60408.224090203 2024-04-08T05:22:41.393526+00:00 19994330.281000021845 29000000.019999999553 27870000.047999981791 3968829.232999920845 60408.224101856 2024-04-08T05:22:42.400406+00:00 19994330.272999998182 28999999.967999991030 27869999.986000061035 3971838.782999991905 60408.224113332 2024-04-08T05:22:43.391909+00:00 19994330.278999920934 29000000.002000000328 27869999.998999949545 3968096.061000109185 60408.224124986 2024-04-08T05:22:44.398788+00:00 19994330.279000040144 29000000.023999989033 27869999.991000059992 3965892.934999942780 60408.224136462 2024-04-08T05:22:45.390291+00:00 19994330.279000040144 28999999.970999989659 27869999.962000008672 3969249.000000000000 60408.224148121 2024-04-08T05:22:46.397667+00:00 19994330.278000000864 29000000.017000019550 27870000.034999970347 3971235.083000063896 60408.224159775 2024-04-08T05:22:47.404546+00:00 19994330.276000019163 28999999.999000009149 27869999.995000001043 3968981.923999906052 60408.224171251 2024-04-08T05:22:48.396049+00:00 19994330.275999899954 28999999.980000019073 27869999.973999980837 3967291.016000031959 60408.224182904 2024-04-08T05:22:49.402928+00:00 19994330.277000069618 29000000.029999971390 27870000.050000000745 3969649.069000006188 60408.224194380 2024-04-08T05:22:50.394431+00:00 19994330.279999971390 29000000.009999990463 27869999.999000001699 3966650.853000044823 60408.224206034 2024-04-08T05:22:51.401311+00:00 19994330.279999971390 28999999.983000040054 27870000.028000000864 3968933.092999935150 60408.224217509 2024-04-08T05:22:52.392814+00:00 19994330.278000000864 28999999.984999950975 27869999.916999999434 3970474.067000031006 60408.224229169 2024-04-08T05:22:53.400189+00:00 19994330.276000019163 28999999.977000001818 27870000.011999990791 3970697.896999955177 60408.224240639 2024-04-08T05:22:54.391196+00:00 19994330.277000069618 28999999.997000038624 27869999.971999999136 3968668.967000008095 60408.224252298 2024-04-08T05:22:55.398571+00:00 19994330.278999920934 29000000.050999939442 27870000.084000021219 3970081.093000053894 60408.224263952 2024-04-08T05:22:56.405451+00:00 19994330.279000040144 29000000.021000031382 27870000.037000000477 3968744.010999917984 60408.224275428 2024-04-08T05:22:57.396954+00:00 19994330.278000000864 28999999.967000011355 27869999.926999989897 3970754.824000000954 60408.224287082 2024-04-08T05:22:58.403833+00:00 19994330.278000000864 28999999.996000051498 27869999.980000019073 3968057.109000086784 60408.224298557 2024-04-08T05:22:59.395336+00:00 19994330.276000019163 28999999.995000001043 27870000.030999958515 3966592.988999962807 60408.224310216 2024-04-08T05:23:00.402712+00:00 19994330.278999920934 29000000.000000000000 27869999.948000010103 3968190.093000053894 60408.224321687 2024-04-08T05:23:01.393719+00:00 19994330.279000040144 28999999.992999911308 27870000.016000028700 3967908.986999989022 60408.224333346 2024-04-08T05:23:02.401093+00:00 19994330.274999979883 29000000.017000079155 27870000.046999990940 3968114.967999935150 60408.224344816 2024-04-08T05:23:03.392101+00:00 19994330.281000021845 28999999.972999930382 27869999.968999978155 3963088.006999969017 60408.224356475 2024-04-08T05:23:04.399476+00:00 19994330.278000000864 29000000.054000020027 27870000.064000010490 3971670.016000031959 60408.224367945 2024-04-08T05:23:05.390483+00:00 19994330.274999979883 28999999.930999990553 27869999.959999978542 3974987.988000034820 60408.224379605 2024-04-08T05:23:06.397859+00:00 19994330.279999971390 29000000.065000060946 27870000.004999998957 3968956.019999980927 60408.224391264 2024-04-08T05:23:07.405234+00:00 19994330.278000000864 28999999.965999960899 27869999.983000040054 3969054.917000054847 60408.224402734 2024-04-08T05:23:08.396241+00:00 19994330.278000000864 29000000.003999948502 27869999.993000030518 3971448.046000003815 60408.224414394 2024-04-08T05:23:09.403616+00:00 19994330.278999999166 29000000.019000049680 27869999.990999940783 3967621.970999956131 60408.224425863 2024-04-08T05:23:10.394623+00:00 19994330.276000000536 28999999.993999961764 27870000.034999970347 3966668.924999951851 60408.224437523 2024-04-08T05:23:11.401998+00:00 19994330.279999990016 28999999.957000020891 27869999.948000069708 3969077.054000020027 60408.224448999 2024-04-08T05:23:12.393502+00:00 19994330.275000009686 29000000.022000070661 27870000.026000019163 3964269.095000029076 60408.224460653 2024-04-08T05:23:13.400381+00:00 19994330.278000000864 29000000.015999909490 27870000.044999960810 3963834.976999998093 60408.224472128 2024-04-08T05:23:14.391884+00:00 19994330.278000008315 28999999.988000001758 27869999.911000009626 3969147.924999951851 60408.224483782 2024-04-08T05:23:15.398763+00:00 19994330.280000001192 29000000.021000001580 27870000.041999939829 3969989.960000038147 60408.224495258 2024-04-08T05:23:16.390267+00:00 19994330.278999980539 28999999.936000000685 27869999.997000098228 3966675.055999993812 60408.224506917 2024-04-08T05:23:17.397642+00:00 19994330.279000010341 29000000.038999989629 27869999.998999949545 3969284.057999968994 60408.224518571 2024-04-08T05:23:18.404521+00:00 19994330.275999989361 29000000.017000019550 27870000.034999970347 3970384.967000008095 60408.224530047 2024-04-08T05:23:19.396024+00:00 19994330.278000000864 28999999.992999970913 27869999.965000029653 3967783.067000031006 60408.224541700 2024-04-08T05:23:20.402903+00:00 19994330.278000000864 29000000.041000008583 27870000.074000000954 3966388.934000014793 60408.224553176 2024-04-08T05:23:21.394406+00:00 19994330.279000010341 28999999.955000009388 27869999.935999989510 3969036.105000019073 60408.224564830 2024-04-08T05:23:22.401286+00:00 19994330.275999959558 29000000.015999998897 27870000.006000038236 3969332.942999958992 60408.224576306 2024-04-08T05:23:23.392789+00:00 19994330.278000000864 28999999.991999980062 27870000.024999979883 3967209.965999960899 60408.224587959 2024-04-08T05:23:24.399668+00:00 19994330.276000019163 29000000.007000029087 27869999.944999929518 3967096.978000044823 60408.224599435 2024-04-08T05:23:25.391171+00:00 19994330.280000030994 28999999.969999969006 27870000.021000031382 3969664.924000024796 60408.224611094 2024-04-08T05:23:26.398547+00:00 19994330.279999971390 29000000.008999999613 27870000.026000019163 3968816.112999916077 60408.224622564 2024-04-08T05:23:27.389553+00:00 19994330.276000019163 29000000.022999998182 27869999.993999961764 3972059.906000018120 60408.224634224 2024-04-08T05:23:28.396928+00:00 19994330.278999980539 29000000.012000020593 27870000.008999999613 3967475.065999985207 60408.224645877 2024-04-08T05:23:29.403808+00:00 19994330.276000019163 28999999.942999958992 27869999.986999999732 3971683.058000088204 60408.224657353 2024-04-08T05:23:30.395311+00:00 19994330.278000000864 29000000.037000000477 27870000.035999998450 3974236.942999958992 60408.224669007 2024-04-08T05:23:31.402190+00:00 19994330.278999980539 28999999.997000038624 27869999.962999999523 3969458.978000044823 60408.224680482 2024-04-08T05:23:32.393694+00:00 19994330.275999959558 29000000.008000019938 27869999.991000000387 3972646.932999968994 60408.224692142 2024-04-08T05:23:33.401068+00:00 19994330.281000021845 28999999.990000009537 27870000.001000020653 3972275.134999989998 60408.224703612 2024-04-08T05:23:34.392076+00:00 19994330.278000000864 29000000.037999991328 27870000.047999981791 3970156.940000057220 60408.224715271 2024-04-08T05:23:35.399451+00:00 19994330.279000040144 28999999.973999980837 27869999.953000009060 3969147.014999986161 60408.224726741 2024-04-08T05:23:36.390458+00:00 19994330.276999950409 28999999.971999999136 27869999.991000000387 3964870.014999986161 60408.224738401 2024-04-08T05:23:37.397834+00:00 19994330.276000019163 29000000.054000020027 27870000.018999990076 3968954.972999929916 60408.224750055 2024-04-08T05:23:38.404713+00:00 19994330.276999950409 28999999.978999968618 27870000.045000020415 3962549.007000089157 60408.224761530 2024-04-08T05:23:39.396216+00:00 19994330.282000061125 28999999.978999968618 27869999.934000018984 3968227.972999929916 60408.224773184 2024-04-08T05:23:40.403094+00:00 19994330.274999979883 28999999.981000069529 27869999.951999958605 3971003.064000010025 60408.224784660 2024-04-08T05:23:41.394599+00:00 19994330.281999949366 29000000.036000009626 27870000.100000020117 3965029.036000012886 60408.224796319 2024-04-08T05:23:42.401973+00:00 19994330.272999998182 28999999.979999899864 27869999.925000008196 3968241.937000035774 60408.224807789 2024-04-08T05:23:43.392981+00:00 19994330.279000040144 29000000.012000080198 27870000.044999960810 3968859.946999907028 60408.224819449 2024-04-08T05:23:44.400356+00:00 19994330.278000000864 29000000.033999919891 27870000.020000040531 3970119.041000009049 60408.224830918 2024-04-08T05:23:45.391363+00:00 19994330.279999971390 28999999.968999978155 27869999.979999959469 3965881.937000035774 60408.224842578 2024-04-08T05:23:46.398739+00:00 19994330.277000069618 28999999.993000030518 27869999.969000041485 3967248.060000061989 60408.224854048 2024-04-08T05:23:47.389746+00:00 19994330.278000000864 28999999.986000061035 27870000.032999988645 3975122.034999967087 60408.224865708 2024-04-08T05:23:48.397121+00:00 19994330.278000000864 29000000.018000010401 27869999.993000030518 3969278.957999945153 60408.224877367 2024-04-08T05:23:49.404496+00:00 19994330.276999950409 29000000.002999901772 27870000.036000009626 3971091.013000010978 60408.224888837 2024-04-08T05:23:50.395503+00:00 19994330.277000069618 28999999.977000121027 27869999.953999999911 3970615.004999995232 60408.224900496 2024-04-08T05:23:51.402878+00:00 19994330.279999971390 29000000.017999999225 27869999.968999978155 3966931.914000033867 60408.224911966 2024-04-08T05:23:52.393885+00:00 19994330.279000040144 29000000.002999998629 27870000.036000009626 3971754.103000044823 60408.224923626 2024-04-08T05:23:53.401261+00:00 19994330.274999979883 28999999.956999998540 27869999.977999929339 3965489.934999942780 60408.224935101 2024-04-08T05:23:54.392764+00:00 19994330.283999919891 29000000.055999990553 27870000.075000051409 3970364.090000032913 60408.224946755 2024-04-08T05:23:55.399643+00:00 19994330.271000031382 28999999.972000021487 27869999.952000018209 3973347.023999928962 60408.224958231 2024-04-08T05:23:56.391146+00:00 19994330.278000000864 29000000.002999991179 27870000.022999998182 3969748.963000059128 60408.224969884 2024-04-08T05:23:57.398026+00:00 19994330.282000061125 28999999.997999999672 27869999.955999970436 3970576.924000024796 60408.224981360 2024-04-08T05:23:58.389529+00:00 19994330.278000000864 29000000.011000011116 27870000.028000000864 3968876.146999955177 60408.224993020 2024-04-08T05:23:59.396904+00:00 19994330.274999979883 29000000.003000020981 27869999.973999980837 3969707.914000033867 60408.225004673 2024-04-08T05:24:00.403784+00:00 19994330.278000000864 28999999.986000001431 27869999.988999959081 3973325.003999948967 60408.225016149 2024-04-08T05:24:01.395285+00:00 19994330.279000040144 29000000.006999969482 27870000.020000100136 3967334.995000004768 60408.225027803 2024-04-08T05:24:02.402165+00:00 19994330.278999999166 29000000.037000000477 27870000.021999958903 3971642.004999995232 60408.225039279 2024-04-08T05:24:03.393667+00:00 19994330.276000000536 28999999.949000000954 27869999.978999968618 3970853.008000016212 60408.225050938 2024-04-08T05:24:04.401044+00:00 19994330.283999990672 29000000.013000011444 27870000.042999979109 3967721.922999978065 60408.225062408 2024-04-08T05:24:05.392051+00:00 19994330.271999999881 28999999.994000021368 27870000.002000089735 3967132.008000016212 60408.225074068 2024-04-08T05:24:06.399426+00:00 19994330.278999999166 29000000.029999971390 27869999.971000000834 3969681.077000021935 60408.225085543 2024-04-08T05:24:07.390930+00:00 19994330.276000011712 28999999.953000009060 27870000.010000001639 3966907.953999996185 60408.225097197 2024-04-08T05:24:08.397809+00:00 19994330.280000001192 28999999.996999979019 27869999.951000008732 3970370.962000011932 60408.225108673 2024-04-08T05:24:09.389311+00:00 19994330.278999980539 29000000.012000020593 27870000.045000001788 3969190.115000010002 60408.225120332 2024-04-08T05:24:10.396687+00:00 19994330.278000000864 28999999.980000019073 27869999.934999991208 3967111.011999965180 60408.225131986 2024-04-08T05:24:11.403566+00:00 19994330.278000030667 29000000.041000008583 27870000.034000009298 3968788.006999969017 60408.225143461 2024-04-08T05:24:12.395069+00:00 19994330.278000000864 28999999.982999920845 27869999.993000000715 3965757.884999989998 60408.225155115 2024-04-08T05:24:13.401950+00:00 19994330.275999989361 28999999.995000001043 27870000.020000010729 3968598.004999995232 60408.225166591 2024-04-08T05:24:14.393452+00:00 19994330.277000010014 29000000.046000000089 27870000.006999999285 3965889.029000043869 60408.225178245 2024-04-08T05:24:15.400331+00:00 19994330.280000001192 28999999.986000061035 27869999.997999969870 3969607.009999989998 60408.225189720 2024-04-08T05:24:16.391834+00:00 19994330.278999980539 28999999.980999950320 27869999.984000030905 3970509.988000034820 60408.225201374 2024-04-08T05:24:17.398713+00:00 19994330.277000010014 29000000.001000050455 27870000.034999970347 3965857.120000004768 60408.225212850 2024-04-08T05:24:18.390216+00:00 19994330.273999989033 29000000.024999979883 27869999.986000001431 3968715.879999995232 60408.225224503 2024-04-08T05:24:19.397096+00:00 19994330.281000021845 28999999.983000040054 27869999.989000018686 3969389.996999979019 60408.225236163 2024-04-08T05:24:20.404471+00:00 19994330.278999980539 28999999.970999959856 27869999.948000010103 3968080.894000052940 60408.225247638 2024-04-08T05:24:21.395974+00:00 19994330.277000010014 29000000.034000039101 27870000.055000010878 3965934.138999938965 60408.225259292 2024-04-08T05:24:22.402853+00:00 19994330.281000021845 29000000.014999989420 27870000.015999969095 3964041.897000073921 60408.225270768 2024-04-08T05:24:23.394356+00:00 19994330.275999959558 28999999.960000038147 27869999.949000000954 3968635.165999888908 60408.225282422 2024-04-08T05:24:24.401236+00:00 19994330.276000019163 29000000.009999990463 27870000.033999979496 3964622.847000002861 60408.225293898 2024-04-08T05:24:25.392739+00:00 19994330.275999959558 28999999.997999910265 27869999.971999999136 3967950.106999992859 60408.225305557 2024-04-08T05:24:26.400114+00:00 19994330.282000008970 29000000.037999991328 27870000.046000000089 3967741.922000051010 60408.225317027 2024-04-08T05:24:27.391121+00:00 19994330.279000040144 28999999.953000068665 27869999.953999999911 3969000.095000029076 60408.225328686 2024-04-08T05:24:28.398497+00:00 19994330.276999950409 29000000.002999998629 27870000.012000080198 3964557.019999980927 60408.225340156 2024-04-08T05:24:29.389504+00:00 19994330.279999971390 29000000.028999999166 27870000.006999969482 3965307.843999981880 60408.225351816 2024-04-08T05:24:30.396878+00:00 19994330.274000048637 28999999.973999988288 27870000.010999921709 3963490.060000061989 60408.225363470 2024-04-08T05:24:31.403758+00:00 19994330.279000040144 28999999.995000001043 27869999.978000041097 3962191.980999947060 60408.225374945 2024-04-08T05:24:32.395261+00:00 19994330.276999950409 28999999.986000001431 27870000.026000019163 3963762.064000010025 60408.225386599 2024-04-08T05:24:33.402141+00:00 19994330.279000040144 29000000.043999999762 27870000.000000000000 3966336.980000019073 60408.225398075 2024-04-08T05:24:34.393643+00:00 19994330.281000021845 28999999.995999988168 27869999.995999928564 3968115.049999951851 60408.225409728 2024-04-08T05:24:35.400523+00:00 19994330.274999979883 28999999.993000000715 27869999.990000009537 3971742.845000029076 60408.225421204 2024-04-08T05:24:36.392026+00:00 19994330.276999950409 28999999.969000011683 27869999.981000069529 3967274.108000040054 60408.225432863 2024-04-08T05:24:37.399401+00:00 19994330.281000021845 29000000.015000019222 27870000.103999968618 3964660.965999960899 60408.225444334 2024-04-08T05:24:38.390409+00:00 19994330.274999979883 29000000.000999990851 27869999.930000070482 3967813.036999940872 60408.225455993 2024-04-08T05:24:39.397784+00:00 19994330.278000000864 29000000.003000020981 27869999.991999980062 3973607.001000047196 60408.225467463 2024-04-08T05:24:40.388791+00:00 19994330.281000021845 28999999.994999948889 27869999.987999919802 3969591.889000058174 60408.225479122 2024-04-08T05:24:41.396166+00:00 19994330.276000019163 28999999.983000040054 27870000.000000000000 3967936.069999932777 60408.225490781 2024-04-08T05:24:42.403541+00:00 19994330.276999950409 29000000.028000000864 27869999.998000029474 3974802.050999999046 60408.225502252 2024-04-08T05:24:43.394549+00:00 19994330.277000069618 29000000.001999970526 27869999.991999980062 3971831.932999968994 60408.225513911 2024-04-08T05:24:44.401923+00:00 19994330.279999971390 28999999.989000018686 27869999.980000019073 3964698.128000020981 60408.225525381 2024-04-08T05:24:45.392931+00:00 19994330.281000021845 29000000.013999998569 27870000.015000000596 3969449.986000061035 60408.225537041 2024-04-08T05:24:46.400306+00:00 19994330.276000019163 28999999.995999988168 27870000.065000001341 3972943.839999914169 60408.225548510 2024-04-08T05:24:47.391313+00:00 19994330.278999920934 28999999.970999959856 27869999.977000001818 3966489.046000003815 60408.225560170 2024-04-08T05:24:48.398688+00:00 19994330.274000048637 29000000.018000010401 27870000.008999999613 3969923.953999996185 60408.225571646 2024-04-08T05:24:49.390192+00:00 19994330.276999950409 29000000.016000028700 27870000.044999990612 3966003.089000105858 60408.225583300 2024-04-08T05:24:50.397071+00:00 19994330.277000069618 28999999.942999958992 27869999.929000020027 3971094.928999900818 60408.225594775 2024-04-08T05:24:51.388574+00:00 19994330.282999988645 29000000.063000079244 27869999.996999979019 3965497.060999989975 60408.225606435 2024-04-08T05:24:52.395949+00:00 19994330.278000000864 28999999.993999961764 27870000.050999999046 3968084.030999999959 60408.225618088 2024-04-08T05:24:53.402829+00:00 19994330.278000000864 29000000.011999960989 27869999.962000008672 3968413.901000000071 60408.225629564 2024-04-08T05:24:54.394332+00:00 19994330.276999950409 28999999.937000039965 27869999.963999990374 3970858.987000000197 60408.225641218 2024-04-08T05:24:55.401211+00:00 19994330.277000069618 29000000.037999991328 27869999.992000039667 3974191.996999999974 60408.225652693 2024-04-08T05:24:56.392714+00:00 19994330.278999999166 29000000.016999959946 27870000.026999950409 3975026.104999999981 60408.225664347 2024-04-08T05:24:57.399593+00:00 19994330.276000000536 28999999.966000080109 27869999.984000030905 3967298.050999999046 60408.225675823 2024-04-08T05:24:58.391096+00:00 19994330.282000001520 29000000.028000000864 27870000.048999968916 3967496.999000002164 60408.225687477 2024-04-08T05:24:59.397976+00:00 19994330.275000009686 29000000.000999931246 27869999.957000020891 3969417.903999999166 60408.225698953 2024-04-08T05:25:00.389479+00:00 19994330.278999999166 29000000.001000050455 27870000.022000011057 3971505.060000001919 60408.225710606 2024-04-08T05:25:01.396358+00:00 19994330.274999991059 28999999.998000029474 27869999.992999970913 3968533.962999999989 60408.225722265 2024-04-08T05:25:02.403733+00:00 19994330.278000000864 28999999.949999928474 27869999.976000010967 3972066.927000001073 60408.225733736 2024-04-08T05:25:03.394740+00:00 19994330.282000008970 29000000.037000060081 27870000.022000011057 3968233.052000001073 60408.225745395 2024-04-08T05:25:04.402116+00:00 19994330.275999989361 29000000.013999938965 27870000.009999990463 3963154.042999998201 60408.225756865 2024-04-08T05:25:05.393123+00:00 19994330.278000000864 29000000.019000001252 27869999.971999999136 3973322.925999999046 60408.225768524 2024-04-08T05:25:06.400498+00:00 19994330.280000001192 28999999.978999998420 27870000.029000040144 3969269.115999997128 60408.225779994 2024-04-08T05:25:07.391505+00:00 19994330.274000018835 29000000.006000000983 27870000.009999990463 3970531.919000000227 60408.225791654 2024-04-08T05:25:08.398881+00:00 19994330.278999980539 28999999.991000000387 27869999.981999989599 3973365.005999996793 60408.225803129 2024-04-08T05:25:09.390384+00:00 19994330.279000010341 28999999.973000001162 27869999.985999941826 3971309.134000002872 60408.225814783 2024-04-08T05:25:10.397263+00:00 19994330.278999980539 29000000.044999990612 27869999.991999980062 3968775.986000000965 60408.225826259 2024-04-08T05:25:11.388766+00:00 19994330.276000019163 28999999.955000009388 27870000.016000028700 3967233.851999998093 60408.225837912 2024-04-08T05:25:12.395645+00:00 19994330.278000000864 29000000.023999989033 27870000.013000011444 3971044.003000006080 60408.225849572 2024-04-08T05:25:13.403021+00:00 19994330.278000000864 28999999.959000021219 27869999.958999991417 3970930.063999996055 60408.225861042 2024-04-08T05:25:14.394028+00:00 19994330.282999988645 29000000.045999970287 27870000.024000048637 3970264.964000002015 60408.225872701 2024-04-08T05:25:15.401403+00:00 19994330.272999998182 28999999.995999988168 27869999.985999941826 3968344.986000000965 60408.225884171 2024-04-08T05:25:16.392410+00:00 19994330.281000021845 29000000.004999998957 27869999.973999980837 3967873.995000004768 60408.225895831 2024-04-08T05:25:17.399785+00:00 19994330.277000010014 28999999.980000019073 27870000.031000021845 3968506.995999991894 60408.225907301 2024-04-08T05:25:18.390792+00:00 19994330.276999950409 29000000.032000008970 27870000.019000049680 3972190.063999996055 60408.225918960 2024-04-08T05:25:19.398168+00:00 19994330.274000048637 28999999.999000009149 27870000.049999948591 3969012.944000006188 60408.225930436 2024-04-08T05:25:20.389671+00:00 19994330.279999971390 28999999.971999999136 27869999.950999978930 3969646.030000001192 60408.225942090 2024-04-08T05:25:21.396550+00:00 19994330.279999971390 29000000.002999961376 27869999.968000050634 3963347.998999997973 60408.225953565 2024-04-08T05:25:22.388053+00:00 19994330.279000040144 28999999.982000049204 27870000.006000038236 3967903.982000008225 60408.225965219 2024-04-08T05:25:23.394932+00:00 19994330.279999971390 29000000.069999929518 27870000.063000001013 3965393.055999993812 60408.225976879 2024-04-08T05:25:24.402308+00:00 19994330.274999979883 28999999.957000020891 27869999.967000000179 3971919.928999990225 60408.225988348 2024-04-08T05:25:25.393315+00:00 19994330.277000069618 28999999.971000079066 27869999.952999990433 3976517.034000008833 60408.226000008 2024-04-08T05:25:26.400690+00:00 19994330.276999950409 29000000.024999979883 27870000.042000010610 3974370.985000013839 60408.226011478 2024-04-08T05:25:27.391697+00:00 19994330.281000021845 29000000.013999938965 27870000.055999979377 3968410.946999996901 60408.226023138 2024-04-08T05:25:28.399072+00:00 19994330.279000040144 29000000.003000020981 27869999.981000009924 3966819.035999984015 60408.226034613 2024-04-08T05:25:29.390576+00:00 19994330.275999899954 28999999.996000051498 27869999.937000010163 3972079.008000016212 60408.226046267 2024-04-08T05:25:30.397455+00:00 19994330.277000069618 28999999.983999971300 27870000.013000011444 3969438.993000001181 60408.226057743 2024-04-08T05:25:31.388958+00:00 19994330.276000019163 28999999.996000051498 27869999.969999998808 3964936.013999999035 60408.226069396 2024-04-08T05:25:32.395837+00:00 19994330.278999920934 29000000.020999908447 27870000.034000009298 3969403.972999989986 60408.226081056 2024-04-08T05:25:33.403212+00:00 19994330.278000000864 29000000.008000019938 27870000.043999969959 3966578.062999994028 60408.226092526 2024-04-08T05:25:34.394220+00:00 19994330.280000090599 28999999.976000070572 27869999.944999989122 3965777.909999995958 60408.226104185 2024-04-08T05:25:35.401595+00:00 19994330.279999971390 29000000.013999938965 27870000.026000019163 3969714.053000003099 60408.226115661 2024-04-08T05:25:36.393098+00:00 19994330.272999998182 29000000.003999948502 27870000.020999971777 3966233.988000005018 60408.226127314 2024-04-08T05:25:37.399977+00:00 19994330.278000000864 28999999.973000049591 27870000.001000050455 3967895.951999992132 60408.226138790 2024-04-08T05:25:38.391480+00:00 19994330.279999971390 29000000.016999959946 27869999.997999969870 3967233.203999996185 60408.226150444 2024-04-08T05:25:39.398359+00:00 19994330.282000061125 28999999.978000041097 27869999.988000039011 3973675.819000006188 60408.226161920 2024-04-08T05:25:40.389863+00:00 19994330.274999979883 29000000.022999998182 27869999.977999988943 3968882.117000014056 60408.226173573 2024-04-08T05:25:41.396742+00:00 19994330.278999920934 29000000.008000019938 27870000.038999971002 3969859.814999998081 60408.226185049 2024-04-08T05:25:42.388245+00:00 19994330.278000000864 29000000.004999998957 27869999.956000030041 3967191.120000004768 60408.226196703 2024-04-08T05:25:43.395124+00:00 19994330.276000019163 28999999.984999999404 27870000.031999949366 3969967.995999991894 60408.226208362 2024-04-08T05:25:44.402500+00:00 19994330.274999979883 29000000.000999990851 27869999.971000079066 3968244.926999986172 60408.226219838 2024-04-08T05:25:45.394003+00:00 19994330.282999988645 28999999.976000010967 27870000.041000008583 3970152.037000000011 60408.226231492 2024-04-08T05:25:46.400882+00:00 19994330.276000019163 29000000.077999990433 27870000.024999979883 3965606.085000007879 60408.226242967 2024-04-08T05:25:47.392385+00:00 19994330.278000000864 28999999.964999999851 27869999.970000028610 3964121.907000004780 60408.226254621 2024-04-08T05:25:48.399264+00:00 19994330.276000019163 29000000.005999978632 27870000.008999940008 3967160.051999986172 60408.226266097 2024-04-08T05:25:49.390767+00:00 19994330.279000040144 28999999.940000031143 27869999.955999970436 3965800.026000022888 60408.226277750 2024-04-08T05:25:50.397647+00:00 19994330.278999999166 29000000.046999990940 27869999.967000011355 3964654.953999996185 60408.226289221 2024-04-08T05:25:51.388654+00:00 19994330.280000001192 29000000.011999990791 27870000.057000041008 3968217.988999993075 60408.226300880 2024-04-08T05:25:52.396029+00:00 19994330.278000000864 28999999.984000030905 27870000.021999958903 3966659.953000009060 60408.226312356 2024-04-08T05:25:53.387532+00:00 19994330.276999998838 28999999.993999961764 27870000.001000050455 3964389.071999996901 60408.226324009 2024-04-08T05:25:54.394411+00:00 19994330.275000009686 28999999.992000039667 27869999.968999978155 3965418.954999982845 60408.226335669 2024-04-08T05:25:55.401786+00:00 19994330.280000001192 28999999.997999969870 27869999.991000059992 3965891.080999999773 60408.226347139 2024-04-08T05:25:56.392794+00:00 19994330.278000000864 28999999.995000001043 27870000.011999960989 3964948.020999997854 60408.226358798 2024-04-08T05:25:57.400169+00:00 19994330.280000001192 29000000.019999980927 27870000.036000009626 3964039.900000005960 60408.226370269 2024-04-08T05:25:58.391176+00:00 19994330.278999980539 29000000.008000019938 27869999.995999928564 3965146.030000001192 60408.226381928 2024-04-08T05:25:59.398551+00:00 19994330.277000010014 28999999.977999988943 27869999.914000030607 3970844.027999997139 60408.226393398 2024-04-08T05:26:00.389558+00:00 19994330.275999989361 29000000.016000028700 27870000.001999970526 3966129.039000033867 60408.226405057 2024-04-08T05:26:01.396934+00:00 19994330.274000018835 28999999.980999950320 27870000.036000009626 3961119.935999989975 60408.226416533 2024-04-08T05:26:02.388437+00:00 19994330.279000010341 29000000.001000050455 27869999.991000000387 3962853.032000004780 60408.226428187 2024-04-08T05:26:03.395316+00:00 19994330.282999988645 29000000.029999971390 27869999.995999999344 3970221.924999951851 60408.226439846 2024-04-08T05:26:04.402691+00:00 19994330.275999959558 28999999.971000079066 27870000.041000008583 3965190.061000049114 60408.226451316 2024-04-08T05:26:05.393699+00:00 19994330.279000040144 29000000.004999998957 27869999.970999989659 3965277.927999972831 60408.226462975 2024-04-08T05:26:06.401075+00:00 19994330.276999950409 29000000.003999948502 27870000.004999998957 3969352.082000017166 60408.226474451 2024-04-08T05:26:07.392577+00:00 19994330.277000010014 29000000.009999990463 27869999.992000009865 3969939.871999979019 60408.226486105 2024-04-08T05:26:08.399456+00:00 19994330.277000010014 28999999.991000059992 27870000.013999998569 3965673.101000010967 60408.226497580 2024-04-08T05:26:09.390959+00:00 19994330.278999980539 28999999.985999941826 27870000.029000010341 3965713.984000027180 60408.226509234 2024-04-08T05:26:10.397838+00:00 19994330.277000010014 29000000.047999981791 27870000.045999970287 3967699.904999970924 60408.226520710 2024-04-08T05:26:11.389342+00:00 19994330.281000021845 28999999.961000081152 27869999.949000030756 3964315.036000012886 60408.226532369 2024-04-08T05:26:12.396717+00:00 19994330.274999979883 28999999.990000009537 27869999.930999990553 3966388.083000003826 60408.226543840 2024-04-08T05:26:13.387725+00:00 19994330.280000030994 28999999.971999879926 27870000.039999961853 3965697.984999955166 60408.226555499 2024-04-08T05:26:14.395099+00:00 19994330.275999959558 29000000.028000120074 27870000.022000011057 3965431.986000000965 60408.226567152 2024-04-08T05:26:15.401979+00:00 19994330.281000021845 29000000.028999920934 27869999.981999989599 3969607.035000026226 60408.226578628 2024-04-08T05:26:16.393482+00:00 19994330.278000060469 29000000.004000071436 27870000.008999999613 3967002.967999995220 60408.226590282 2024-04-08T05:26:17.400361+00:00 19994330.274999979883 28999999.996999979019 27870000.016000028700 3962799.953999996185 60408.226601758 2024-04-08T05:26:18.391864+00:00 19994330.279999971390 29000000.013000011444 27870000.035999950022 3969774.162000000011 60408.226613417 2024-04-08T05:26:19.399239+00:00 19994330.276999950409 28999999.962000001222 27869999.947000030428 3969086.958999990951 60408.226624887 2024-04-08T05:26:20.390247+00:00 19994330.276000019163 29000000.004000000656 27869999.979999959469 3963940.960000038147 60408.226636547 2024-04-08T05:26:21.397622+00:00 19994330.281000021845 29000000.041999999434 27870000.031000021845 3970489.092000008095 60408.226648016 2024-04-08T05:26:22.388629+00:00 19994330.278000000864 28999999.945000011474 27869999.953999999911 3967099.787999988068 60408.226659676 2024-04-08T05:26:23.396004+00:00 19994330.278000000864 29000000.000999998301 27870000.022999998182 3964759.097999989986 60408.226671152 2024-04-08T05:26:24.387507+00:00 19994330.277000069618 28999999.982999980450 27869999.980000019073 3968252.967999995220 60408.226682805 2024-04-08T05:26:25.394386+00:00 19994330.276999950409 29000000.008999999613 27870000.009000059217 3964063.055000007153 60408.226694465 2024-04-08T05:26:26.401762+00:00 19994330.279000040144 29000000.015000019222 27870000.010999921709 3969099.037999988068 60408.226705940 2024-04-08T05:26:27.393265+00:00 19994330.276999950409 28999999.996999979019 27870000.001999970526 3966384.944000006188 60408.226717594 2024-04-08T05:26:28.400144+00:00 19994330.281999949366 28999999.997000038624 27869999.980000019073 3967984.994000018109 60408.226729070 2024-04-08T05:26:29.391647+00:00 19994330.274000048637 29000000.023999989033 27870000.022000070661 3965851.048999965191 60408.226740723 2024-04-08T05:26:30.398528+00:00 19994330.279000040144 28999999.967999991030 27870000.009999990463 3965308.975000023842 60408.226752199 2024-04-08T05:26:31.390029+00:00 19994330.278000000864 29000000.037000000477 27869999.983999971300 3964155.958999990951 60408.226763853 2024-04-08T05:26:32.396909+00:00 19994330.273999929428 28999999.987999979407 27870000.006000038236 3970282.054000020027 60408.226775329 2024-04-08T05:26:33.388412+00:00 19994330.282000061125 28999999.995999988168 27869999.987999919802 3963622.910999954212 60408.226786982 2024-04-08T05:26:34.395291+00:00 19994330.279999971390 28999999.996000051498 27870000.008000019938 3963824.063000022899 60408.226798458 2024-04-08T05:26:35.386794+00:00 19994330.278000000864 29000000.004999998957 27870000.029999971390 3967586.972999989986 60408.226810118 2024-04-08T05:26:36.394170+00:00 19994330.274000048637 29000000.019999980927 27869999.964000109583 3965177.971000016201 60408.226821771 2024-04-08T05:26:37.401049+00:00 19994330.278999920934 29000000.001000050455 27869999.969999909401 3964459.057999968994 60408.226833247 2024-04-08T05:26:38.392552+00:00 19994330.277000069618 28999999.978999968618 27870000.024000048637 3965485.002000033855 60408.226844901 2024-04-08T05:26:39.399431+00:00 19994330.278999920934 28999999.973999980837 27869999.983000040054 3962203.000000000000 60408.226856377 2024-04-08T05:26:40.390935+00:00 19994330.279000040144 29000000.042000059038 27870000.032999988645 3964927.922999978065 60408.226868030 2024-04-08T05:26:41.397814+00:00 19994330.276999950409 28999999.966999888420 27869999.993999999017 3965267.018999993801 60408.226879506 2024-04-08T05:26:42.389317+00:00 19994330.278000000864 28999999.990000009537 27869999.977000001818 3964181.098000050057 60408.226891166 2024-04-08T05:26:43.396693+00:00 19994330.279000040144 29000000.032999988645 27870000.067000001669 3966021.855999947060 60408.226902635 2024-04-08T05:26:44.387699+00:00 19994330.276000000536 29000000.004999998957 27869999.942000001669 3964944.091000020970 60408.226914295 2024-04-08T05:26:45.395074+00:00 19994330.280000001192 28999999.975000020117 27870000.000000000000 3963677.046999990940 60408.226925949 2024-04-08T05:26:46.401954+00:00 19994330.280999999493 29000000.012000080198 27869999.977000001818 3963010.970000029076 60408.226937424 2024-04-08T05:26:47.393457+00:00 19994330.274000000209 28999999.988999959081 27870000.032000008970 3965930.010999978054 60408.226949078 2024-04-08T05:26:48.400337+00:00 19994330.275000009686 29000000.003000020981 27870000.016999989748 3967498.925999999046 60408.226960554 2024-04-08T05:26:49.391839+00:00 19994330.278000000864 29000000.001999970526 27870000.007999990135 3969521.055999993812 60408.226972213 2024-04-08T05:26:50.399215+00:00 19994330.278999980539 29000000.029000040144 27870000.011000040919 3963568.012000023853 60408.226983683 2024-04-08T05:26:51.390221+00:00 19994330.281000021845 28999999.983999971300 27869999.967999991030 3966558.004000008106 60408.226995342 2024-04-08T05:26:52.397597+00:00 19994330.278000000864 28999999.981999989599 27870000.032999988645 3966858.997999966145 60408.227006818 2024-04-08T05:26:53.389100+00:00 19994330.277000010014 29000000.016000028700 27869999.971999999136 3965872.015000044834 60408.227018472 2024-04-08T05:26:54.395979+00:00 19994330.278000000864 28999999.990000009537 27870000.000999990851 3967508.940999985207 60408.227029948 2024-04-08T05:26:55.387483+00:00 19994330.275999989361 29000000.006999969482 27869999.981000009924 3963224.993999958038 60408.227041607 2024-04-08T05:26:56.394858+00:00 19994330.277000010014 29000000.008000001311 27870000.046999990940 3964882.059000014793 60408.227053261 2024-04-08T05:26:57.401737+00:00 19994330.282999988645 28999999.982999999076 27869999.958000000566 3964433.898999989033 60408.227064737 2024-04-08T05:26:58.393240+00:00 19994330.276000019163 29000000.014000009745 27869999.981999989599 3967326.090000032913 60408.227076390 2024-04-08T05:26:59.400118+00:00 19994330.276999950409 28999999.953999999911 27870000.056999981403 3972459.000999987125 60408.227087860 2024-04-08T05:27:00.391125+00:00 19994330.280000030994 29000000.057000000030 27869999.971000079066 3967334.031000018120 60408.227099520 2024-04-08T05:27:01.398500+00:00 19994330.275999959558 28999999.986000001431 27869999.987999919802 3960431.907000004780 60408.227110995 2024-04-08T05:27:02.390005+00:00 19994330.278000000864 29000000.025999989361 27870000.037999991328 3969246.968999981880 60408.227122649 2024-04-08T05:27:03.396883+00:00 19994330.280000030994 28999999.964999999851 27869999.968000050634 3964359.098999977112 60408.227134125 2024-04-08T05:27:04.388389+00:00 19994330.278000000864 29000000.013000011444 27869999.967999938875 3964042.000000000000 60408.227145778 2024-04-08T05:27:05.395266+00:00 19994330.277000010014 28999999.981999989599 27870000.026000019163 3964753.064000010025 60408.227157254 2024-04-08T05:27:06.386769+00:00 19994330.274999979883 28999999.987999979407 27869999.970000028610 3969286.972000002861 60408.227168908 2024-04-08T05:27:07.393649+00:00 19994330.277000010014 29000000.027000010014 27870000.039000030607 3966965.965000032913 60408.227180568 2024-04-08T05:27:08.401024+00:00 19994330.282999988645 28999999.999000009149 27869999.990999940783 3966613.093999981880 60408.227192043 2024-04-08T05:27:09.392527+00:00 19994330.275999959558 29000000.009999990463 27870000.037999991328 3966160.845999956131 60408.227203697 2024-04-08T05:27:10.399406+00:00 19994330.279000040144 28999999.972999989986 27869999.939000010490 3964606.088000059128 60408.227215167 2024-04-08T05:27:11.390413+00:00 19994330.278000000864 29000000.012000020593 27870000.012000080198 3970577.957999945153 60408.227226826 2024-04-08T05:27:12.397789+00:00 19994330.274999979883 29000000.031000021845 27870000.066999908537 3967709.007000089157 60408.227238302 2024-04-08T05:27:13.389292+00:00 19994330.280000090599 28999999.942999958992 27869999.940999981016 3965218.001999973785 60408.227249956 2024-04-08T05:27:14.396171+00:00 19994330.275999899954 29000000.042000059038 27870000.045000080019 3968390.949999928009 60408.227261432 2024-04-08T05:27:15.387674+00:00 19994330.278000000864 28999999.963999990374 27869999.930999990553 3966243.957000017166 60408.227273091 2024-04-08T05:27:16.395049+00:00 19994330.282000061125 29000000.026000019163 27870000.011000040919 3972792.070999979973 60408.227284561 2024-04-08T05:27:17.386057+00:00 19994330.274999979883 29000000.013000011444 27870000.047999981791 3965530.937000035774 60408.227296220 2024-04-08T05:27:18.393431+00:00 19994330.279999971390 28999999.961999889463 27870000.075999978930 3963296.021000028122 60408.227307874 2024-04-08T05:27:19.400311+00:00 19994330.274999979883 29000000.046000000089 27869999.888999998569 3968338.100000023842 60408.227319350 2024-04-08T05:27:20.391814+00:00 19994330.278000000864 28999999.981000069529 27870000.061000000685 3967662.953999996185 60408.227331003 2024-04-08T05:27:21.398693+00:00 19994330.281000021845 28999999.973999980837 27869999.964999988675 3966821.047999978065 60408.227342479 2024-04-08T05:27:22.390196+00:00 19994330.277000069618 29000000.037000060081 27870000.015999998897 3969406.962000011932 60408.227354133 2024-04-08T05:27:23.397076+00:00 19994330.278000000864 28999999.981999989599 27869999.974000010639 3965557.044999957085 60408.227365608 2024-04-08T05:27:24.388579+00:00 19994330.278000000864 29000000.007999900728 27870000.030999988317 3964002.932999968994 60408.227377268 2024-04-08T05:27:25.395954+00:00 19994330.276999950409 28999999.977000001818 27869999.953000009060 3965668.965000032913 60408.227388738 2024-04-08T05:27:26.386962+00:00 19994330.278000000864 29000000.041000008583 27870000.055000010878 3967451.032000064850 60408.227400397 2024-04-08T05:27:27.394337+00:00 19994330.279000040144 28999999.943000078201 27869999.932999998331 3958824.974999905098 60408.227412051 2024-04-08T05:27:28.401216+00:00 19994330.278000000864 29000000.042999979109 27870000.062000010163 3961942.046000003815 60408.227423527 2024-04-08T05:27:29.392719+00:00 19994330.278000000864 28999999.993000030518 27869999.953000009060 3971295.021000028122 60408.227435187 2024-04-08T05:27:30.400094+00:00 19994330.279000040144 28999999.997999910265 27870000.005999978632 3963855.932999968994 60408.227446656 2024-04-08T05:27:31.391101+00:00 19994330.271999958903 28999999.991000059992 27869999.990000009537 3961294.916000009049 60408.227458316 2024-04-08T05:27:32.398476+00:00 19994330.279000040144 29000000.029000040144 27870000.022999998182 3970020.156000018120 60408.227469792 2024-04-08T05:27:33.389980+00:00 19994330.281999949366 28999999.982999999076 27869999.995000001043 3962550.853999971878 60408.227481445 2024-04-08T05:27:34.396859+00:00 19994330.279000040144 28999999.973000001162 27869999.987999979407 3963148.059000014793 60408.227492921 2024-04-08T05:27:35.388363+00:00 19994330.274999979883 29000000.034000001848 27870000.031000021845 3963939.004999995232 60408.227504575 2024-04-08T05:27:36.395241+00:00 19994330.278999920934 28999999.973000001162 27869999.991999980062 3968748.113000034820 60408.227516044 2024-04-08T05:27:37.386248+00:00 19994330.278000000864 28999999.980000000447 27869999.923000041395 3964910.858000040054 60408.227527704 2024-04-08T05:27:38.393624+00:00 19994330.276000000536 29000000.019999980927 27870000.065999981016 3966766.157999991905 60408.227539363 2024-04-08T05:27:39.400999+00:00 19994330.280999999493 29000000.017000019550 27869999.972999930382 3965046.962000011932 60408.227550833 2024-04-08T05:27:40.392006+00:00 19994330.278000000864 29000000.024999979883 27870000.043000098318 3968884.005999923218 60408.227562493 2024-04-08T05:27:41.399381+00:00 19994330.278000000864 28999999.959000021219 27869999.962999939919 3970115.968000053894 60408.227573963 2024-04-08T05:27:42.390389+00:00 19994330.278000008315 29000000.039000000805 27870000.054999951273 3967227.108999968041 60408.227585622 2024-04-08T05:27:43.397764+00:00 19994330.276999980211 28999999.973999980837 27869999.971000079066 3967138.792000054847 60408.227597092 2024-04-08T05:27:44.388771+00:00 19994330.278000030667 29000000.000000000000 27869999.970000028610 3966984.047999978065 60408.227608752 2024-04-08T05:27:45.396146+00:00 19994330.278000000864 29000000.005999978632 27870000.002999901772 3968833.026999949943 60408.227620227 2024-04-08T05:27:46.387649+00:00 19994330.280000001192 29000000.001000050455 27870000.012000080198 3969666.016000031959 60408.227631881 2024-04-08T05:27:47.394529+00:00 19994330.280000001192 28999999.991999980062 27869999.995999928564 3964493.990999937057 60408.227643357 2024-04-08T05:27:48.386032+00:00 19994330.271999981254 28999999.999000009149 27870000.001000050455 3971297.921000003815 60408.227655010 2024-04-08T05:27:49.392911+00:00 19994330.277000010014 28999999.967000011355 27869999.942000031471 3969027.965000032913 60408.227666670 2024-04-08T05:27:50.400286+00:00 19994330.281000021845 29000000.028999980539 27870000.096999999136 3962587.118000030983 60408.227678140 2024-04-08T05:27:51.391293+00:00 19994330.278999980539 29000000.022999998182 27870000.026999950409 3966629.059000014793 60408.227689799 2024-04-08T05:27:52.398668+00:00 19994330.277000010014 28999999.993999961764 27869999.924999948591 3969886.939999938011 60408.227701270 2024-04-08T05:27:53.389676+00:00 19994330.278999980539 29000000.001000050455 27870000.042000059038 3964596.014000058174 60408.227712929 2024-04-08T05:27:54.397051+00:00 19994330.274999979883 28999999.967000011355 27870000.003999948502 3962498.023000001907 60408.227724405 2024-04-08T05:27:55.388554+00:00 19994330.284000039101 29000000.044999960810 27870000.006000038236 3965121.921000003815 60408.227736058 2024-04-08T05:27:56.395433+00:00 19994330.271999958903 28999999.981000069529 27869999.960000038147 3965188.027999997139 60408.227747534 2024-04-08T05:27:57.386937+00:00 19994330.280000030994 29000000.013000011444 27870000.011999960989 3966401.009999989998 60408.227759194 2024-04-08T05:27:58.394312+00:00 19994330.278000000864 28999999.986999988556 27869999.931000001729 3968707.016000031959 60408.227770663 2024-04-08T05:27:59.385319+00:00 19994330.276000019163 28999999.947999950498 27869999.999000009149 3967815.908999919891 60408.227782323 2024-04-08T05:28:00.392695+00:00 19994330.278000000864 28999999.993999961764 27869999.977000001818 3960677.082000017166 60408.227793977 2024-04-08T05:28:01.399573+00:00 19994330.279999971390 29000000.063000079244 27870000.147999998182 3968252.955999969970 60408.227805452 2024-04-08T05:28:02.391076+00:00 19994330.277000010014 29000000.009999990463 27869999.962999999523 3968784.058000088204 60408.227817106 2024-04-08T05:28:03.397956+00:00 19994330.277999941260 28999999.952000018209 27869999.944000009447 3968545.945999979973 60408.227828582 2024-04-08T05:28:04.389459+00:00 19994330.278000120074 29000000.041999939829 27870000.012999981642 3966873.067000031006 60408.227840241 2024-04-08T05:28:05.396834+00:00 19994330.279999971390 29000000.024999979883 27870000.022999998182 3966805.967999935150 60408.227851711 2024-04-08T05:28:06.387841+00:00 19994330.278999920934 28999999.950000051409 27870000.009000029415 3962290.044000030030 60408.227863370 2024-04-08T05:28:07.395217+00:00 19994330.275000099093 29000000.031999949366 27869999.978999968618 3963634.978999971878 60408.227874841 2024-04-08T05:28:08.386224+00:00 19994330.276999950409 28999999.948000069708 27869999.975000020117 3968155.014000058174 60408.227886500 2024-04-08T05:28:09.393599+00:00 19994330.278000000864 29000000.005999919027 27870000.022999998182 3965610.006999969017 60408.227898153 2024-04-08T05:28:10.400478+00:00 19994330.281000021845 29000000.013000000268 27870000.013999998569 3965227.937999964226 60408.227909629 2024-04-08T05:28:11.391981+00:00 19994330.276999950409 29000000.002999998629 27869999.986000001431 3966015.006000041962 60408.227921289 2024-04-08T05:28:12.399356+00:00 19994330.276000019163 28999999.980999991298 27869999.998999949545 3967723.092000008095 60408.227932759 2024-04-08T05:28:13.390364+00:00 19994330.277000069618 29000000.013000011444 27869999.999000009149 3965220.936999917030 60408.227944418 2024-04-08T05:28:14.397739+00:00 19994330.279999971390 28999999.995000001043 27869999.997000038624 3962882.972000002861 60408.227955888 2024-04-08T05:28:15.388746+00:00 19994330.278000000864 28999999.982999980450 27870000.018999990076 3968226.001000047196 60408.227967548 2024-04-08T05:28:16.396121+00:00 19994330.276999950409 29000000.054000020027 27870000.026000019163 3966174.095999956131 60408.227979023 2024-04-08T05:28:17.387625+00:00 19994330.282000061125 28999999.993999991566 27869999.985000010580 3967427.944000006188 60408.227990677 2024-04-08T05:28:18.394504+00:00 19994330.273999929428 29000000.011000011116 27870000.001999970526 3968541.981999992859 60408.228002147 2024-04-08T05:28:19.385511+00:00 19994330.277000069618 28999999.981999989599 27869999.985000010580 3966406.007000089157 60408.228013807 2024-04-08T05:28:20.392886+00:00 19994330.279999971390 29000000.012000020593 27869999.990999940783 3964298.941999911796 60408.228025466 2024-04-08T05:28:21.400261+00:00 19994330.279000040144 28999999.969999969006 27869999.976000070572 3966504.990000010002 60408.228036936 2024-04-08T05:28:22.391269+00:00 19994330.278000000864 29000000.003000020981 27870000.050999999046 3971236.092000008095 60408.228048596 2024-04-08T05:28:23.398644+00:00 19994330.278000000864 29000000.014999989420 27869999.971999999136 3965631.919000030030 60408.228060071 2024-04-08T05:28:24.390147+00:00 19994330.275999899954 28999999.967999991030 27870000.005999919027 3963168.039000033867 60408.228071725 2024-04-08T05:28:25.397026+00:00 19994330.280000090599 28999999.995000001043 27869999.973999980837 3967667.000999927986 60408.228083201 2024-04-08T05:28:26.388529+00:00 19994330.275999899954 29000000.047999981791 27870000.041000008583 3964804.984000086784 60408.228094854 2024-04-08T05:28:27.395408+00:00 19994330.279000040144 29000000.017000019550 27869999.983000040054 3964952.093999981880 60408.228106330 2024-04-08T05:28:28.386912+00:00 19994330.278000000864 28999999.965999960899 27870000.003999948502 3963836.889999986161 60408.228117984 2024-04-08T05:28:29.393791+00:00 19994330.281000021845 29000000.004999998957 27870000.015000101179 3966081.032999991905 60408.228129460 2024-04-08T05:28:30.385294+00:00 19994330.272999998182 29000000.004999998957 27870000.043999910355 3966965.023999928962 60408.228141113 2024-04-08T05:28:31.392173+00:00 19994330.278999999166 29000000.000000000000 27869999.937000039965 3966154.006000041962 60408.228152772 2024-04-08T05:28:32.399548+00:00 19994330.278000000864 28999999.991000059992 27870000.029999971390 3966481.893000007141 60408.228164248 2024-04-08T05:28:33.391052+00:00 19994330.278000000864 29000000.054000020027 27870000.032999988645 3967707.083000063896 60408.228175902 2024-04-08T05:28:34.397931+00:00 19994330.278000000864 28999999.962000008672 27869999.948000069708 3964628.945999979973 60408.228187378 2024-04-08T05:28:35.389434+00:00 19994330.278999999166 28999999.977000001818 27870000.019999980927 3967071.042999982834 60408.228199037 2024-04-08T05:28:36.396809+00:00 19994330.276999998838 29000000.011999960989 27869999.967999998480 3967530.886000037193 60408.228210507 2024-04-08T05:28:37.387816+00:00 19994330.278000008315 28999999.970000028610 27870000.037999998778 3967989.152999997139 60408.228222167 2024-04-08T05:28:38.395192+00:00 19994330.280000001192 29000000.033999919891 27869999.958000000566 3965605.967999935150 60408.228233636 2024-04-08T05:28:39.386199+00:00 19994330.278000000864 29000000.002000089735 27870000.000000000000 3966885.986999989022 60408.228245296 2024-04-08T05:28:40.393574+00:00 19994330.278999980539 28999999.997999910265 27869999.991000011563 3968712.009000062943 60408.228256766 2024-04-08T05:28:41.384581+00:00 19994330.276000019163 28999999.991000059992 27869999.984999980778 3969455.969999908935 60408.228268425 2024-04-08T05:28:42.391956+00:00 19994330.275999989361 28999999.998999949545 27870000.043000008911 3967760.816000103951 60408.228280079 2024-04-08T05:28:43.398836+00:00 19994330.277999971062 28999999.983000040054 27869999.983000010252 3963642.187999964226 60408.228291555 2024-04-08T05:28:44.390339+00:00 19994330.277000010014 28999999.988999959081 27869999.959999978542 3970354.098999977112 60408.228303208 2024-04-08T05:28:45.397218+00:00 19994330.279000040144 29000000.026000019163 27870000.074000030756 3963312.930999993812 60408.228314684 2024-04-08T05:28:46.388721+00:00 19994330.280999958515 28999999.988000039011 27869999.937999960035 3967054.067999958992 60408.228326338 2024-04-08T05:28:47.395600+00:00 19994330.278000000864 29000000.045000001788 27870000.076000031084 3967594.979000092018 60408.228337814 2024-04-08T05:28:48.387103+00:00 19994330.277000010014 29000000.004999998957 27870000.000000000000 3963158.968999981880 60408.228349473 2024-04-08T05:28:49.394479+00:00 19994330.276000019163 28999999.966000009328 27869999.978999968618 3965794.906999946106 60408.228360943 2024-04-08T05:28:50.385486+00:00 19994330.280999958515 29000000.019999999553 27869999.979000028223 3969061.042999982834 60408.228372603 2024-04-08T05:28:51.392861+00:00 19994330.277000010014 28999999.984999980778 27870000.037999991328 3967072.022000073921 60408.228384256 2024-04-08T05:28:52.399740+00:00 19994330.277000010014 29000000.028000030667 27869999.958999991417 3963631.060999989975 60408.228395732 2024-04-08T05:28:53.391243+00:00 19994330.277000010014 29000000.014999989420 27870000.034999970347 3964820.952999948990 60408.228407391 2024-04-08T05:28:54.398618+00:00 19994330.279999971390 28999999.951000008732 27869999.989000078291 3965040.014000058174 60408.228418862 2024-04-08T05:28:55.389626+00:00 19994330.275000039488 28999999.995000001043 27869999.953999999911 3964449.929999948014 60408.228430521 2024-04-08T05:28:56.397001+00:00 19994330.278000000864 29000000.046000000089 27870000.048999909312 3961705.067000031006 60408.228441991 2024-04-08T05:28:57.388008+00:00 19994330.279000040144 28999999.981999989599 27869999.979000091553 3961636.003999948967 60408.228453650 2024-04-08T05:28:58.395383+00:00 19994330.279999971390 28999999.958000000566 27869999.974999900907 3963735.930999993812 60408.228465120 2024-04-08T05:28:59.386391+00:00 19994330.278000000864 29000000.004999998957 27870000.045000080019 3962694.990000010002 60408.228476780 2024-04-08T05:29:00.393766+00:00 19994330.276000019163 29000000.028999980539 27869999.953999999911 3960818.023000001907 60408.228488255 2024-04-08T05:29:01.385269+00:00 19994330.278000000864 29000000.025000039488 27870000.055999990553 3967375.992000102997 60408.228499909 2024-04-08T05:29:02.392148+00:00 19994330.276999950409 28999999.940999981016 27869999.931999921799 3962067.014999986161 60408.228511569 2024-04-08T05:29:03.399523+00:00 19994330.282999988645 29000000.027000010014 27870000.041000008583 3963180.982999920845 60408.228523038 2024-04-08T05:29:04.390530+00:00 19994330.274999979883 29000000.021999958903 27870000.038000110537 3966400.991999983788 60408.228534698 2024-04-08T05:29:05.397906+00:00 19994330.276000019163 28999999.983999971300 27869999.925999999046 3962005.093000053894 60408.228546174 2024-04-08T05:29:06.389409+00:00 19994330.279999971390 29000000.001000050455 27870000.037999991328 3967705.993000030983 60408.228557827 2024-04-08T05:29:07.396289+00:00 19994330.276000019163 29000000.006999969482 27870000.019999980927 3965504.967999935150 60408.228569303 2024-04-08T05:29:08.387792+00:00 19994330.279000040144 28999999.996000051498 27870000.006999969482 3960686.004000068177 60408.228580957 2024-04-08T05:29:09.394671+00:00 19994330.278999920934 29000000.022999998182 27869999.983000040054 3965991.949999928009 60408.228592433 2024-04-08T05:29:10.386174+00:00 19994330.279000040144 28999999.972999930382 27870000.003000020981 3962670.046000003815 60408.228604092 2024-04-08T05:29:11.393549+00:00 19994330.277000069618 28999999.998000029474 27869999.989999890327 3965495.963000059128 60408.228615562 2024-04-08T05:29:12.384556+00:00 19994330.276999950409 29000000.017000079155 27870000.045000080019 3959410.899999976158 60408.228627222 2024-04-08T05:29:13.391931+00:00 19994330.276999950409 28999999.950999978930 27869999.942000031471 3965051.156000018120 60408.228638875 2024-04-08T05:29:14.398811+00:00 19994330.280000090599 29000000.036999940872 27870000.035999890417 3962907.927999972831 60408.228650351 2024-04-08T05:29:15.390313+00:00 19994330.275999899954 28999999.967000011355 27869999.975999999791 3961396.064000010025 60408.228662005 2024-04-08T05:29:16.397193+00:00 19994330.277000069618 29000000.044000029564 27870000.017999991775 3960799.914999961853 60408.228673480 2024-04-08T05:29:17.388697+00:00 19994330.283999919891 28999999.960999969393 27869999.937000010163 3958372.016000031959 60408.228685140 2024-04-08T05:29:18.396071+00:00 19994330.274000048637 29000000.013000011444 27870000.073000010103 3966934.184000014793 60408.228696610 2024-04-08T05:29:19.387078+00:00 19994330.276999950409 29000000.016000028700 27869999.954999979585 3965621.768999934196 60408.228708269 2024-04-08T05:29:20.394454+00:00 19994330.278000120074 28999999.973999980837 27870000.029000010341 3964222.109000086784 60408.228719739 2024-04-08T05:29:21.385461+00:00 19994330.278000000864 29000000.019999980927 27869999.996999979019 3959930.945999979973 60408.228731398 2024-04-08T05:29:22.392836+00:00 19994330.279999971390 29000000.007000088692 27869999.994000021368 3970467.069999999832 60408.228742874 2024-04-08T05:29:23.384339+00:00 19994330.278000000864 28999999.971999999136 27869999.998999979347 3969193.054000000004 60408.228754528 2024-04-08T05:29:24.391219+00:00 19994330.276000019163 29000000.010000001639 27869999.958000000566 3959216.907000001986 60408.228766188 2024-04-08T05:29:25.398594+00:00 19994330.278000000864 29000000.013999998569 27870000.067000031471 3963171.046999997925 60408.228777657 2024-04-08T05:29:26.389601+00:00 19994330.278999999166 28999999.979999989271 27869999.941999968141 3965824.862000002060 60408.228789317 2024-04-08T05:29:27.396976+00:00 19994330.278000000864 28999999.985000010580 27870000.001999970526 3961027.129999998957 60408.228800787 2024-04-08T05:29:28.387983+00:00 19994330.278000000864 29000000.020999979228 27870000.058000031859 3962197.912000000011 60408.228812446 2024-04-08T05:29:29.395358+00:00 19994330.280000001192 28999999.975000020117 27869999.943000018597 3966963.112999998033 60408.228823922 2024-04-08T05:29:30.386862+00:00 19994330.275999989361 29000000.054999981076 27870000.042999979109 3965843.056000002194 60408.228835576 2024-04-08T05:29:31.393741+00:00 19994330.277000010014 28999999.962999999523 27869999.986000001431 3965734.949000000954 60408.228847052 2024-04-08T05:29:32.385244+00:00 19994330.278000000864 28999999.981000009924 27869999.997999969870 3966274.919000000227 60408.228858705 2024-04-08T05:29:33.392123+00:00 19994330.278000000864 28999999.998999979347 27869999.981999989599 3965452.028999999166 60408.228870365 2024-04-08T05:29:34.399499+00:00 19994330.278000000864 29000000.036000009626 27870000.058000091463 3964815.085000000894 60408.228881835 2024-04-08T05:29:35.390506+00:00 19994330.279000010341 28999999.980000019073 27869999.996999979019 3969354.931999995839 60408.228893494 2024-04-08T05:29:36.397881+00:00 19994330.275999989361 28999999.990000009537 27869999.929000020027 3966402.044000000227 60408.228904970 2024-04-08T05:29:37.389384+00:00 19994330.276999980211 29000000.065999981016 27870000.056999921799 3965271.962999999989 60408.228916624 2024-04-08T05:29:38.396263+00:00 19994330.283000048250 28999999.958000000566 27869999.986000061035 3968940.972000002861 60408.228928099 2024-04-08T05:29:39.387767+00:00 19994330.274999979883 29000000.002999961376 27869999.980000019073 3966881.062000005972 60408.228939753 2024-04-08T05:29:40.394646+00:00 19994330.277000010014 28999999.965000029653 27869999.968999978155 3967234.943999990821 60408.228951229 2024-04-08T05:29:41.386149+00:00 19994330.278000000864 29000000.074999991804 27870000.082999940962 3965604.004000008106 60408.228962882 2024-04-08T05:29:42.393028+00:00 19994330.278999980539 28999999.997999969870 27869999.955999970436 3964233.974999994040 60408.228974358 2024-04-08T05:29:43.384531+00:00 19994330.277000010014 28999999.944000009447 27869999.997000098228 3967358.968999996781 60408.228986017 2024-04-08T05:29:44.391907+00:00 19994330.278000000864 29000000.019000049680 27870000.000999931246 3964323.011000006925 60408.228997671 2024-04-08T05:29:45.398786+00:00 19994330.277000010014 28999999.970000028610 27869999.973999980837 3962983.025999993086 60408.229009147 2024-04-08T05:29:46.390289+00:00 19994330.280999958515 29000000.039999961853 27870000.012000080198 3962942.125000000000 60408.229020800 2024-04-08T05:29:47.397168+00:00 19994330.281000021845 28999999.980999950320 27869999.992999911308 3963603.989000007976 60408.229032276 2024-04-08T05:29:48.388671+00:00 19994330.275000039488 28999999.977000001818 27869999.991000059992 3967008.818000004161 60408.229043936 2024-04-08T05:29:49.396047+00:00 19994330.276999950409 29000000.026000019163 27870000.034999970347 3960939.117999985814 60408.229055406 2024-04-08T05:29:50.387054+00:00 19994330.276000019163 28999999.978999968618 27869999.950000051409 3964341.931000009179 60408.229067065 2024-04-08T05:29:51.394429+00:00 19994330.279999971390 29000000.017000079155 27870000.051999930292 3968943.083999990951 60408.229078535 2024-04-08T05:29:52.385436+00:00 19994330.278000000864 29000000.021999958903 27869999.993000030518 3962911.019000009168 60408.229090195 2024-04-08T05:29:53.392811+00:00 19994330.278000000864 28999999.945999979973 27869999.997999999672 3961100.800999999046 60408.229101664 2024-04-08T05:29:54.383819+00:00 19994330.277000069618 29000000.049000021070 27870000.035999998450 3963483.998999997973 60408.229113324 2024-04-08T05:29:55.391194+00:00 19994330.279999971390 29000000.021000031382 27869999.954999998212 3962186.105000004172 60408.229124978 2024-04-08T05:29:56.398073+00:00 19994330.276000019163 28999999.939999941736 27869999.975000008941 3965905.058999984991 60408.229136453 2024-04-08T05:29:57.389576+00:00 19994330.276000019163 29000000.021000031382 27869999.996000010520 3968734.084000021219 60408.229148107 2024-04-08T05:29:58.396455+00:00 19994330.282999988645 29000000.029000040144 27870000.042999979109 3965490.861999989022 60408.229159583 2024-04-08T05:29:59.387958+00:00 19994330.275999899954 28999999.967000011355 27870000.001000020653 3965265.993999987841 60408.229171237 2024-04-08T05:30:00.394838+00:00 19994330.279000040144 28999999.993999961764 27869999.944999989122 3964342.010000019800 60408.229182712 2024-04-08T05:30:01.386341+00:00 19994330.276000019163 28999999.999000001699 27870000.043999999762 3968085.989999980200 60408.229194372 2024-04-08T05:30:02.393716+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3968556.017000020016 60408.229205842 2024-04-08T05:30:03.384723+00:00 19994330.276000019163 29000000.050999991596 27870000.017000019550 3966193.997000008821 60408.229217501 2024-04-08T05:30:04.392099+00:00 19994330.281999949366 28999999.997000008821 27870000.013999998569 3967343.983999996912 60408.229228971 2024-04-08T05:30:05.383106+00:00 19994330.276000019163 29000000.026000011712 27870000.002999961376 3963097.031999974977 60408.229240631 2024-04-08T05:30:06.390481+00:00 19994330.278000000864 28999999.930999990553 27869999.940000001341 3962745.047000021208 60408.229252284 2024-04-08T05:30:07.397360+00:00 19994330.279000040144 29000000.025000009686 27870000.018000010401 3968124.937000005972 60408.229263760 2024-04-08T05:30:08.388863+00:00 19994330.276999950409 28999999.975999981165 27869999.983000040054 3967875.068999975920 60408.229275414 2024-04-08T05:30:09.395743+00:00 19994330.276999950409 28999999.994000021368 27869999.991000000387 3966834.920000017155 60408.229286890 2024-04-08T05:30:10.387246+00:00 19994330.281000021845 29000000.009999990463 27870000.019999980927 3967593.981000006199 60408.229298543 2024-04-08T05:30:11.394125+00:00 19994330.279000040144 29000000.010999981314 27870000.005000051111 3967382.152999997139 60408.229310019 2024-04-08T05:30:12.385628+00:00 19994330.274999979883 28999999.980000019073 27869999.977000001818 3969468.963999987114 60408.229321678 2024-04-08T05:30:13.393003+00:00 19994330.276000019163 29000000.028999980539 27870000.018999930471 3966766.886999994982 60408.229333148 2024-04-08T05:30:14.384010+00:00 19994330.278000000864 28999999.980000019073 27869999.973000049591 3967088.048999994993 60408.229344808 2024-04-08T05:30:15.391386+00:00 19994330.279999971390 29000000.005999978632 27870000.024999979883 3962934.039000004996 60408.229356461 2024-04-08T05:30:16.398265+00:00 19994330.279999971390 28999999.991000000387 27870000.013999938965 3961811.973000019789 60408.229367937 2024-04-08T05:30:17.389767+00:00 19994330.275000099093 29000000.041999999434 27869999.977000001818 3962622.000999987125 60408.229379591 2024-04-08T05:30:18.396647+00:00 19994330.282000001520 28999999.979000028223 27870000.062000039965 3960103.925000011921 60408.229391066 2024-04-08T05:30:19.388150+00:00 19994330.274999998510 29000000.028999980539 27870000.016999959946 3972607.021999984980 60408.229402726 2024-04-08T05:30:20.395526+00:00 19994330.276000000536 28999999.970999959856 27869999.974000100046 3966550.023000001907 60408.229414196 2024-04-08T05:30:21.386533+00:00 19994330.278000000864 29000000.014000058174 27869999.997999910265 3966794.976999998093 60408.229425855 2024-04-08T05:30:22.393908+00:00 19994330.280999999493 28999999.975000020117 27869999.986000061035 3964824.972999989986 60408.229437325 2024-04-08T05:30:23.384915+00:00 19994330.280000001192 28999999.996999979019 27869999.995000001043 3969228.069000006188 60408.229448985 2024-04-08T05:30:24.392290+00:00 19994330.271999981254 28999999.993999961764 27870000.009999990463 3967686.002000004053 60408.229460455 2024-04-08T05:30:25.383298+00:00 19994330.280000001192 29000000.014999989420 27869999.985999941826 3969094.969999998808 60408.229472114 2024-04-08T05:30:26.390673+00:00 19994330.277000010014 29000000.007000088692 27870000.002000089735 3968937.027000010014 60408.229483768 2024-04-08T05:30:27.397552+00:00 19994330.279000010341 29000000.000000000000 27869999.992999911308 3966736.004000008106 60408.229495244 2024-04-08T05:30:28.389055+00:00 19994330.278000000864 29000000.011999960989 27869999.976000070572 3967230.937999994028 60408.229506903 2024-04-08T05:30:29.396429+00:00 19994330.278999980539 28999999.988999959081 27870000.046999931335 3964391.100999981165 60408.229518373 2024-04-08T05:30:30.387437+00:00 19994330.279000010341 28999999.999000068754 27870000.012000080198 3968074.012000023853 60408.229530033 2024-04-08T05:30:31.394813+00:00 19994330.276999980211 28999999.985999941826 27869999.972999930382 3965908.010999978054 60408.229541508 2024-04-08T05:30:32.386316+00:00 19994330.275000039488 28999999.996000051498 27869999.965999998152 3971324.966000020970 60408.229553162 2024-04-08T05:30:33.393195+00:00 19994330.278000000864 28999999.998999949545 27870000.048000000417 3963099.006999969017 60408.229564638 2024-04-08T05:30:34.384698+00:00 19994330.280999958515 29000000.011000040919 27870000.019999999553 3970928.018000007141 60408.229576292 2024-04-08T05:30:35.391578+00:00 19994330.277000010014 28999999.954999919981 27869999.896999999881 3968637.946000040043 60408.229587767 2024-04-08T05:30:36.383081+00:00 19994330.277000010014 29000000.024000048637 27870000.028000000864 3961840.981999992859 60408.229599421 2024-04-08T05:30:37.389960+00:00 19994330.280000030994 29000000.026000019163 27870000.035000000149 3970375.056999980938 60408.229611080 2024-04-08T05:30:38.397335+00:00 19994330.275999959558 28999999.995000001043 27869999.981000009924 3969166.913999975193 60408.229622550 2024-04-08T05:30:39.388342+00:00 19994330.277000010014 29000000.013999998569 27870000.013999998569 3967885.109000027180 60408.229634210 2024-04-08T05:30:40.395717+00:00 19994330.278999980539 28999999.963000010699 27870000.021000031382 3967681.873000026215 60408.229645680 2024-04-08T05:30:41.386725+00:00 19994330.282000008970 29000000.008999988437 27869999.959999978542 3969303.037999988068 60408.229657339 2024-04-08T05:30:42.394100+00:00 19994330.273999989033 28999999.993000000715 27870000.012000020593 3966741.023999989033 60408.229668815 2024-04-08T05:30:43.385603+00:00 19994330.278000000864 29000000.001000020653 27870000.016999959946 3970994.978999971878 60408.229680468 2024-04-08T05:30:44.392482+00:00 19994330.278000060469 29000000.024999979883 27869999.969000041485 3968780.043000041973 60408.229691944 2024-04-08T05:30:45.383986+00:00 19994330.278000000864 28999999.980000019073 27870000.065000001341 3966238.990999997128 60408.229703598 2024-04-08T05:30:46.390864+00:00 19994330.276000019163 29000000.004999998957 27869999.944000009447 3965594.009000002872 60408.229715257 2024-04-08T05:30:47.398240+00:00 19994330.280999898911 29000000.005000028759 27870000.022999938577 3966669.917999982834 60408.229726727 2024-04-08T05:30:48.389247+00:00 19994330.279000040144 29000000.000000000000 27869999.978000041097 3969093.037000000011 60408.229738387 2024-04-08T05:30:49.396622+00:00 19994330.276000019163 29000000.005999978632 27869999.995000001043 3966355.930000007153 60408.229749863 2024-04-08T05:30:50.388125+00:00 19994330.278000000864 29000000.014999989420 27870000.069000009447 3970832.994000018109 60408.229761516 2024-04-08T05:30:51.395005+00:00 19994330.278000000864 28999999.962000008672 27869999.957000020891 3966905.001999973785 60408.229772992 2024-04-08T05:30:52.386508+00:00 19994330.281000021845 29000000.027000010014 27870000.011999960989 3969012.012000023853 60408.229784646 2024-04-08T05:30:53.393387+00:00 19994330.274999979883 28999999.971999999136 27869999.960000038147 3968498.017999947071 60408.229796121 2024-04-08T05:30:54.384890+00:00 19994330.279000040144 29000000.013999998569 27870000.020999908447 3969594.020000040997 60408.229807781 2024-04-08T05:30:55.392265+00:00 19994330.275999899954 29000000.008999999613 27869999.986999988556 3965409.069999992847 60408.229819251 2024-04-08T05:30:56.383273+00:00 19994330.280000090599 28999999.957000020891 27869999.998000029474 3970724.037000000011 60408.229830910 2024-04-08T05:30:57.390648+00:00 19994330.274999979883 29000000.028000000864 27869999.963999990374 3963762.964999973774 60408.229842564 2024-04-08T05:30:58.397526+00:00 19994330.282999988645 29000000.028000000864 27870000.069000009447 3968883.934000014793 60408.229854040 2024-04-08T05:30:59.389030+00:00 19994330.276999950409 28999999.981999989599 27869999.981999989599 3966982.962999999989 60408.229865693 2024-04-08T05:31:00.395909+00:00 19994330.278000000864 29000000.036999940872 27870000.025000099093 3967812.971000016201 60408.229877169 2024-04-08T05:31:01.387413+00:00 19994330.277000069618 28999999.967000011355 27869999.949000000954 3963895.052999972831 60408.229888823 2024-04-08T05:31:02.394292+00:00 19994330.276000019163 28999999.966000080109 27870000.030999898911 3966111.976999998093 60408.229900299 2024-04-08T05:31:03.385795+00:00 19994330.279999971390 29000000.046999931335 27870000.012000080198 3973260.067000031006 60408.229911958 2024-04-08T05:31:04.393170+00:00 19994330.276000019163 28999999.973000049591 27869999.967999938875 3970607.090999960899 60408.229923428 2024-04-08T05:31:05.384177+00:00 19994330.280999898911 29000000.023999929428 27870000.009999990463 3966704.878000020981 60408.229935087 2024-04-08T05:31:06.391553+00:00 19994330.276000019163 28999999.970000028610 27869999.985000010580 3966308.028999983799 60408.229946563 2024-04-08T05:31:07.383056+00:00 19994330.277000069618 29000000.029999971390 27870000.036000009626 3964814.969000041019 60408.229958217 2024-04-08T05:31:08.389935+00:00 19994330.278000000864 29000000.026000019163 27870000.046000000089 3970110.052999972831 60408.229969876 2024-04-08T05:31:09.397310+00:00 19994330.276999950409 28999999.958999991417 27869999.945000048727 3964200.055999993812 60408.229981352 2024-04-08T05:31:10.388813+00:00 19994330.281000021845 29000000.019000049680 27870000.010999999940 3969207.979000031948 60408.229993006 2024-04-08T05:31:11.395692+00:00 19994330.279000040144 28999999.977999929339 27870000.032999999821 3967842.965999960899 60408.230004482 2024-04-08T05:31:12.387196+00:00 19994330.278999999166 29000000.025000099093 27869999.978999998420 3964188.969000041019 60408.230016135 2024-04-08T05:31:13.394075+00:00 19994330.272999998182 28999999.975999951363 27869999.974999990314 3967419.978999971878 60408.230027611 2024-04-08T05:31:14.385578+00:00 19994330.278000000864 28999999.993999961764 27869999.961000010371 3965412.993000030983 60408.230039265 2024-04-08T05:31:15.392458+00:00 19994330.278999999166 29000000.011000040919 27870000.006999999285 3968684.976999998093 60408.230050740 2024-04-08T05:31:16.383961+00:00 19994330.278000000864 29000000.021000001580 27870000.046999990940 3965031.012999951839 60408.230062400 2024-04-08T05:31:17.391336+00:00 19994330.280000001192 28999999.980000000447 27869999.951000008732 3964160.053000032902 60408.230073870 2024-04-08T05:31:18.382343+00:00 19994330.276000011712 29000000.015999991447 27870000.023999989033 3965640.950999975204 60408.230085529 2024-04-08T05:31:19.389718+00:00 19994330.276999980211 28999999.967000011355 27869999.974000010639 3969225.083000003826 60408.230097183 2024-04-08T05:31:20.396597+00:00 19994330.279000010341 29000000.002999991179 27870000.042999979109 3968661.893000007141 60408.230108659 2024-04-08T05:31:21.388101+00:00 19994330.278999980539 29000000.011999990791 27869999.974000040442 3964135.019999980927 60408.230120318 2024-04-08T05:31:22.395476+00:00 19994330.275000009686 29000000.001000020653 27869999.959999978542 3965181.111000000965 60408.230131788 2024-04-08T05:31:23.386483+00:00 19994330.281000021845 28999999.977000001818 27870000.023999989033 3970558.997000039089 60408.230143447 2024-04-08T05:31:24.393858+00:00 19994330.278000000864 29000000.035000029951 27870000.018999990076 3967689.912999988068 60408.230154923 2024-04-08T05:31:25.385361+00:00 19994330.276999980211 28999999.988999959081 27870000.003000020981 3969195.019999980927 60408.230166577 2024-04-08T05:31:26.392240+00:00 19994330.276000019163 29000000.026000019163 27870000.010999981314 3970506.018000007141 60408.230178053 2024-04-08T05:31:27.383743+00:00 19994330.278999980539 28999999.967999991030 27869999.989000018686 3967556.976000010967 60408.230189706 2024-04-08T05:31:28.390623+00:00 19994330.280000030994 29000000.009999990463 27869999.986000001431 3964159.013000010978 60408.230201182 2024-04-08T05:31:29.382126+00:00 19994330.274999979883 29000000.003000020981 27870000.075999978930 3967120.057999968994 60408.230212841 2024-04-08T05:31:30.389501+00:00 19994330.281000021845 28999999.988999959081 27869999.932000041008 3965606.881000041962 60408.230224495 2024-04-08T05:31:31.396381+00:00 19994330.278000000864 29000000.023999989033 27870000.041000008583 3967168.035999954212 60408.230235971 2024-04-08T05:31:32.387884+00:00 19994330.275999959558 28999999.968000050634 27870000.000000000000 3967582.017000020016 60408.230247630 2024-04-08T05:31:33.395259+00:00 19994330.279000040144 29000000.046999990940 27869999.958999991417 3960809.999000012875 60408.230259100 2024-04-08T05:31:34.386266+00:00 19994330.278999980539 29000000.006000038236 27870000.031999949366 3967158.011999965180 60408.230270760 2024-04-08T05:31:35.393641+00:00 19994330.278000000864 28999999.988999959081 27869999.981999989599 3968812.011000037193 60408.230282230 2024-04-08T05:31:36.384648+00:00 19994330.275999959558 28999999.973999980837 27869999.984000090510 3966292.982999979984 60408.230293889 2024-04-08T05:31:37.392024+00:00 19994330.277000010014 29000000.003000020981 27870000.024999979883 3964544.065000057220 60408.230305359 2024-04-08T05:31:38.383031+00:00 19994330.278000000864 28999999.996999979019 27869999.986999988556 3965495.998999952804 60408.230317018 2024-04-08T05:31:39.390406+00:00 19994330.279999971390 28999999.991000059992 27869999.983999971300 3965626.940999985207 60408.230328494 2024-04-08T05:31:40.381909+00:00 19994330.275000099093 29000000.024999979883 27870000.065999981016 3966001.008000016212 60408.230340148 2024-04-08T05:31:41.388789+00:00 19994330.283999919891 28999999.983999971300 27869999.991000059992 3965580.980000019073 60408.230351808 2024-04-08T05:31:42.396164+00:00 19994330.276000019163 28999999.996999979019 27869999.958999991417 3962558.032999991905 60408.230363283 2024-04-08T05:31:43.387667+00:00 19994330.277000069618 28999999.968999978155 27870000.008999940008 3964542.914999961853 60408.230374937 2024-04-08T05:31:44.394546+00:00 19994330.275999899954 29000000.064000010490 27870000.040000081062 3969115.093000053894 60408.230386413 2024-04-08T05:31:45.386049+00:00 19994330.277000069618 28999999.984000090510 27869999.952000018209 3964907.939000010025 60408.230398066 2024-04-08T05:31:46.392928+00:00 19994330.278999920934 28999999.986999988556 27870000.005999919027 3965477.977999926079 60408.230409542 2024-04-08T05:31:47.384431+00:00 19994330.281000021845 28999999.993999961764 27870000.013000011444 3963268.111000061035 60408.230421201 2024-04-08T05:31:48.391807+00:00 19994330.278000000864 28999999.970999959856 27869999.927999969572 3963186.927999972831 60408.230432671 2024-04-08T05:31:49.382814+00:00 19994330.276000019163 29000000.002000089735 27870000.045000001788 3967321.093999981880 60408.230444331 2024-04-08T05:31:50.390189+00:00 19994330.278000000864 29000000.046999931335 27870000.061000000685 3964921.978000044823 60408.230455806 2024-04-08T05:31:51.381693+00:00 19994330.278000000864 28999999.971000079066 27869999.942999999970 3966767.929999948014 60408.230467460 2024-04-08T05:31:52.388572+00:00 19994330.277000069618 29000000.021999958903 27870000.010000009090 3961853.966000080109 60408.230479120 2024-04-08T05:31:53.395947+00:00 19994330.278999920934 29000000.000000000000 27870000.015999998897 3959958.039999961853 60408.230490590 2024-04-08T05:31:54.386954+00:00 19994330.282999988645 29000000.002000000328 27869999.991000000387 3959527.011000037193 60408.230502249 2024-04-08T05:31:55.394329+00:00 19994330.274000048637 28999999.964999999851 27870000.007999990135 3961172.001999973785 60408.230513725 2024-04-08T05:31:56.385832+00:00 19994330.276999950409 29000000.038999989629 27869999.987000018358 3966048.985999941826 60408.230525379 2024-04-08T05:31:57.392712+00:00 19994330.276000019163 28999999.979999989271 27870000.013999998569 3962076.950000048149 60408.230536854 2024-04-08T05:31:58.384215+00:00 19994330.282999988645 29000000.025000009686 27869999.980000019073 3965563.041000009049 60408.230548508 2024-04-08T05:31:59.391094+00:00 19994330.276000019163 28999999.943000018597 27869999.970999959856 3966905.957000017166 60408.230559984 2024-04-08T05:32:00.382597+00:00 19994330.278000000864 29000000.052999999374 27870000.053000029176 3965292.982999920845 60408.230571643 2024-04-08T05:32:01.389972+00:00 19994330.274999979883 28999999.999999970198 27870000.020999971777 3963999.052000045776 60408.230583297 2024-04-08T05:32:02.396851+00:00 19994330.279999971390 28999999.994000021368 27869999.967999991030 3966823.990999937057 60408.230594773 2024-04-08T05:32:03.388355+00:00 19994330.276000019163 28999999.981000009924 27869999.995000001043 3963852.025000094902 60408.230606426 2024-04-08T05:32:04.395234+00:00 19994330.279999971390 28999999.995000001043 27870000.000999990851 3969008.036999940872 60408.230617902 2024-04-08T05:32:05.386737+00:00 19994330.279000040144 28999999.992999970913 27870000.004000011832 3964488.006000041962 60408.230629556 2024-04-08T05:32:06.393616+00:00 19994330.278999999166 29000000.034000039101 27870000.032000008970 3966999.937999964226 60408.230641032 2024-04-08T05:32:07.385120+00:00 19994330.274999998510 28999999.983999971300 27869999.929000020027 3969975.958999990951 60408.230652685 2024-04-08T05:32:08.391999+00:00 19994330.278999999166 29000000.005999978632 27870000.039999961853 3965491.045000075828 60408.230664161 2024-04-08T05:32:09.383502+00:00 19994330.280000001192 28999999.971999999136 27869999.922999981791 3962965.022999883164 60408.230675820 2024-04-08T05:32:10.390877+00:00 19994330.276999998838 29000000.042000059038 27870000.047000050545 3965632.045000075828 60408.230687290 2024-04-08T05:32:11.381884+00:00 19994330.278999999166 28999999.965999960899 27870000.029999971390 3967424.894999980927 60408.230698950 2024-04-08T05:32:12.389259+00:00 19994330.274000018835 29000000.006999969482 27869999.991999980062 3960214.064000010025 60408.230710603 2024-04-08T05:32:13.396139+00:00 19994330.279999971390 29000000.013000011444 27870000.010000109673 3966934.957000017166 60408.230722079 2024-04-08T05:32:14.387642+00:00 19994330.279000010341 29000000.006999969482 27869999.978999968618 3967290.075999975204 60408.230733733 2024-04-08T05:32:15.394521+00:00 19994330.275999989361 28999999.976000070572 27870000.051999930292 3965769.855000019073 60408.230745208 2024-04-08T05:32:16.386024+00:00 19994330.279000010341 29000000.049000021070 27870000.003000020981 3966213.097000002861 60408.230756868 2024-04-08T05:32:17.393399+00:00 19994330.278000000864 28999999.959999918938 27869999.990000009537 3966789.965999960899 60408.230768338 2024-04-08T05:32:18.384406+00:00 19994330.279000010341 28999999.989000078291 27870000.028000000864 3964641.059000014793 60408.230779998 2024-04-08T05:32:19.391782+00:00 19994330.277000010014 29000000.013999938965 27869999.960999969393 3964896.968999981880 60408.230791467 2024-04-08T05:32:20.382789+00:00 19994330.273999989033 29000000.004999998957 27870000.027000069618 3968325.004000068177 60408.230803127 2024-04-08T05:32:21.390164+00:00 19994330.280999958515 29000000.009999990463 27869999.957000020891 3965242.004999995232 60408.230814597 2024-04-08T05:32:22.381171+00:00 19994330.284000039101 29000000.032000061125 27870000.019999980927 3970421.931999921799 60408.230826256 2024-04-08T05:32:23.388547+00:00 19994330.272000011057 28999999.957999940962 27869999.940999981016 3961931.060000061989 60408.230837910 2024-04-08T05:32:24.395426+00:00 19994330.278999980539 28999999.986000061035 27870000.006999969482 3968444.026000022888 60408.230849386 2024-04-08T05:32:25.386929+00:00 19994330.277000010014 29000000.010999921709 27870000.019000049680 3965881.048999906052 60408.230861045 2024-04-08T05:32:26.394304+00:00 19994330.278000000864 28999999.989000078291 27870000.018999930471 3964132.851000071038 60408.230872515 2024-04-08T05:32:27.385311+00:00 19994330.278000000864 28999999.949000000954 27869999.991000000387 3967601.047999978065 60408.230884175 2024-04-08T05:32:28.392686+00:00 19994330.274999979883 29000000.034999970347 27869999.952999990433 3967024.993000030983 60408.230895645 2024-04-08T05:32:29.383694+00:00 19994330.282999988645 29000000.034000039101 27870000.021000001580 3962257.105000019073 60408.230907304 2024-04-08T05:32:30.391069+00:00 19994330.278000000864 28999999.973000001162 27869999.983000010252 3965938.968999981880 60408.230918780 2024-04-08T05:32:31.382572+00:00 19994330.277000010014 29000000.032000008970 27870000.055000010878 3964838.875999927986 60408.230930434 2024-04-08T05:32:32.389451+00:00 19994330.276000019163 28999999.988999988884 27869999.961999978870 3964150.050000071991 60408.230941909 2024-04-08T05:32:33.380955+00:00 19994330.276999950409 28999999.988999988884 27870000.004000011832 3967611.023999928962 60408.230953563 2024-04-08T05:32:34.387834+00:00 19994330.281000021845 28999999.997999999672 27870000.018999990076 3963672.925000071991 60408.230965222 2024-04-08T05:32:35.395210+00:00 19994330.279999971390 29000000.022999998182 27870000.015999998897 3968296.105999947060 60408.230976698 2024-04-08T05:32:36.386711+00:00 19994330.275000099093 28999999.974000010639 27869999.979999989271 3962842.980000019073 60408.230988352 2024-04-08T05:32:37.393591+00:00 19994330.278999920934 28999999.992000009865 27869999.971000019461 3968169.932999968994 60408.230999827 2024-04-08T05:32:38.385095+00:00 19994330.276000019163 29000000.039999961853 27870000.019999980927 3963353.129999995232 60408.231011481 2024-04-08T05:32:39.391974+00:00 19994330.279000040144 28999999.990000009537 27870000.032000008970 3963856.943000078201 60408.231022957 2024-04-08T05:32:40.383477+00:00 19994330.279999971390 28999999.993000030518 27869999.938000019640 3966077.967999935150 60408.231034616 2024-04-08T05:32:41.390852+00:00 19994330.278000000864 28999999.967000011355 27870000.008000019938 3966621.088999987114 60408.231046086 2024-04-08T05:32:42.381859+00:00 19994330.276999950409 29000000.046000000089 27870000.079999979585 3967424.989000082016 60408.231057746 2024-04-08T05:32:43.389234+00:00 19994330.276000019163 29000000.003999948502 27869999.953000009060 3959662.906999946106 60408.231069400 2024-04-08T05:32:44.396114+00:00 19994330.276000019163 28999999.970000028610 27869999.967999991030 3967220.980000019073 60408.231080875 2024-04-08T05:32:45.387617+00:00 19994330.278000000864 28999999.996999979019 27870000.033999979496 3966992.197000027169 60408.231092529 2024-04-08T05:32:46.394496+00:00 19994330.281000021845 29000000.035000029951 27870000.011999960989 3966853.902999997139 60408.231104005 2024-04-08T05:32:47.385999+00:00 19994330.278999920934 29000000.001999970526 27870000.027000069618 3963877.931999921799 60408.231115664 2024-04-08T05:32:48.393375+00:00 19994330.277000069618 28999999.980000019073 27869999.936999920756 3963055.057000041008 60408.231127134 2024-04-08T05:32:49.384382+00:00 19994330.278000000864 28999999.977000001818 27870000.022000070661 3969071.927000045776 60408.231138794 2024-04-08T05:32:50.391757+00:00 19994330.276999950409 29000000.034000039101 27870000.029999971390 3966495.104999899864 60408.231150263 2024-04-08T05:32:51.382764+00:00 19994330.277000069618 28999999.980999950320 27869999.973000049591 3963212.932000041008 60408.231161923 2024-04-08T05:32:52.390139+00:00 19994330.279999971390 28999999.996000051498 27870000.000000000000 3965614.009000062943 60408.231173393 2024-04-08T05:32:53.381147+00:00 19994330.279999971390 29000000.021999958903 27869999.998999949545 3961531.097999929916 60408.231185053 2024-04-08T05:32:54.388522+00:00 19994330.274000048637 29000000.000000000000 27869999.965000029653 3962484.841000080109 60408.231196706 2024-04-08T05:32:55.395401+00:00 19994330.278000000864 28999999.977000001818 27869999.991999980062 3963059.041999936104 60408.231208182 2024-04-08T05:32:56.386904+00:00 19994330.279999971390 29000000.001000050455 27870000.041000008583 3970104.993000030983 60408.231219841 2024-04-08T05:32:57.394279+00:00 19994330.274999979883 29000000.042999979109 27870000.046000000089 3970927.061999917030 60408.231231311 2024-04-08T05:32:58.385286+00:00 19994330.281000021845 28999999.967999938875 27869999.939000010490 3966483.035000085831 60408.231242971 2024-04-08T05:32:59.392662+00:00 19994330.276000000536 28999999.995000001043 27870000.008000019938 3968647.888999938965 60408.231254446 2024-04-08T05:33:00.384165+00:00 19994330.280000001192 29000000.040000081062 27870000.020999908447 3965127.050999999046 60408.231266100 2024-04-08T05:33:01.391044+00:00 19994330.276999998838 28999999.977999929339 27870000.018000010401 3967414.009999989998 60408.231277570 2024-04-08T05:33:02.382051+00:00 19994330.278000000864 28999999.953000068665 27869999.962000008672 3962793.976999998093 60408.231289229 2024-04-08T05:33:03.389427+00:00 19994330.278000000864 29000000.046000000089 27870000.016000028700 3964673.981999992859 60408.231300705 2024-04-08T05:33:04.380930+00:00 19994330.278000000864 28999999.967000011355 27870000.001000050455 3966843.997000098228 60408.231312359 2024-04-08T05:33:05.387809+00:00 19994330.278999999166 28999999.990999940783 27869999.946999911219 3968058.061999917030 60408.231324018 2024-04-08T05:33:06.395183+00:00 19994330.279000010341 29000000.034000039101 27870000.032999999821 3964505.953000069130 60408.231335488 2024-04-08T05:33:07.386191+00:00 19994330.278000000864 28999999.997000001371 27870000.009999990463 3964027.962999939919 60408.231347148 2024-04-08T05:33:08.393566+00:00 19994330.271999981254 29000000.011000011116 27869999.986999999732 3966639.057999968994 60408.231358624 2024-04-08T05:33:09.385070+00:00 19994330.282999988645 29000000.018999990076 27870000.076000008732 3967077.946000099182 60408.231370277 2024-04-08T05:33:10.391949+00:00 19994330.275000009686 28999999.944999989122 27869999.923999991268 3967972.038999915123 60408.231381753 2024-04-08T05:33:11.383452+00:00 19994330.282000008970 29000000.022000011057 27870000.011000011116 3968208.963000059128 60408.231393412 2024-04-08T05:33:12.390827+00:00 19994330.276000019163 29000000.015999998897 27870000.030999988317 3961600.054999948014 60408.231404882 2024-04-08T05:33:13.381835+00:00 19994330.276999950409 28999999.975999981165 27869999.953999999911 3966747.032000064850 60408.231416542 2024-04-08T05:33:14.389210+00:00 19994330.279000040144 29000000.020000010729 27870000.069000009447 3968209.909999967087 60408.231428012 2024-04-08T05:33:15.380217+00:00 19994330.277000010014 28999999.975000020117 27869999.945999979973 3966837.098000050057 60408.231439671 2024-04-08T05:33:16.387592+00:00 19994330.278000000864 28999999.995999988168 27869999.970000028610 3964072.977999926079 60408.231451325 2024-04-08T05:33:17.394471+00:00 19994330.278999980539 28999999.981000009924 27870000.045000020415 3963598.932000041008 60408.231462801 2024-04-08T05:33:18.385975+00:00 19994330.278000000864 29000000.018999990076 27869999.992999970913 3962433.085000038147 60408.231474455 2024-04-08T05:33:19.392854+00:00 19994330.278000000864 29000000.033999979496 27870000.009999990463 3965074.021999955177 60408.231485930 2024-04-08T05:33:20.384357+00:00 19994330.276000019163 28999999.986999988556 27869999.980000019073 3968145.996000051033 60408.231497584 2024-04-08T05:33:21.391236+00:00 19994330.276999950409 29000000.000000000000 27870000.004999998957 3969983.896999955177 60408.231509060 2024-04-08T05:33:22.382739+00:00 19994330.279000040144 28999999.989000018686 27870000.026000019163 3971004.008000016212 60408.231520719 2024-04-08T05:33:23.390114+00:00 19994330.279999971390 29000000.010999981314 27869999.974999960512 3969442.000999927986 60408.231532189 2024-04-08T05:33:24.381122+00:00 19994330.277000010014 29000000.002999961376 27870000.023999989033 3966828.951000093948 60408.231543848 2024-04-08T05:33:25.388497+00:00 19994330.280000030994 28999999.991000059992 27869999.927999969572 3968575.132999897003 60408.231555502 2024-04-08T05:33:26.395376+00:00 19994330.276999950409 28999999.998000029474 27870000.041000008583 3962926.966000080109 60408.231566978 2024-04-08T05:33:27.386879+00:00 19994330.276000019163 28999999.967999938875 27870000.015000101179 3963399.975999950897 60408.231578631 2024-04-08T05:33:28.393758+00:00 19994330.278000000864 29000000.012000080198 27869999.964999910444 3961662.024000049103 60408.231590107 2024-04-08T05:33:29.385262+00:00 19994330.279999971390 29000000.026999950409 27870000.055000070482 3963926.889999986161 60408.231601767 2024-04-08T05:33:30.392637+00:00 19994330.279000040144 28999999.980000019073 27869999.911999940872 3965991.069999932777 60408.231613236 2024-04-08T05:33:31.383644+00:00 19994330.274999979883 29000000.023999929428 27870000.011999960989 3963042.052000045776 60408.231624896 2024-04-08T05:33:32.391019+00:00 19994330.278000000864 28999999.944000009447 27870000.030000090599 3961942.981999992859 60408.231636372 2024-04-08T05:33:33.382522+00:00 19994330.278000000864 29000000.055999990553 27869999.996999979019 3968855.912000060081 60408.231648026 2024-04-08T05:33:34.389402+00:00 19994330.279999971390 29000000.004000071436 27870000.018000010401 3965761.080999969970 60408.231659501 2024-04-08T05:33:35.380905+00:00 19994330.278000000864 29000000.011000040919 27870000.054000020027 3960956.970000029076 60408.231671155 2024-04-08T05:33:36.387784+00:00 19994330.276000019163 28999999.983999971300 27869999.977000001818 3965817.133999944199 60408.231682814 2024-04-08T05:33:37.395159+00:00 19994330.279999971390 28999999.970000028610 27869999.975999951363 3960876.871000051033 60408.231694284 2024-04-08T05:33:38.386166+00:00 19994330.275000099093 28999999.990000009537 27869999.960999969393 3962127.028999925125 60408.231705944 2024-04-08T05:33:39.393541+00:00 19994330.278000000864 29000000.014999989420 27870000.017000079155 3963528.047000051010 60408.231717414 2024-04-08T05:33:40.384549+00:00 19994330.279999971390 28999999.997999910265 27870000.024999979883 3965793.950999975204 60408.231729073 2024-04-08T05:33:41.391924+00:00 19994330.279999971390 29000000.041000008583 27870000.004999998957 3968198.991999983788 60408.231740549 2024-04-08T05:33:42.383427+00:00 19994330.279000040144 28999999.975000020117 27869999.958999991417 3968674.927999972831 60408.231752203 2024-04-08T05:33:43.390306+00:00 19994330.276999950409 28999999.967000011355 27869999.988000039011 3968868.116000055801 60408.231763679 2024-04-08T05:33:44.381810+00:00 19994330.278000000864 29000000.043000001460 27870000.026999998838 3966535.901999949943 60408.231775332 2024-04-08T05:33:45.388689+00:00 19994330.277000069618 28999999.986000001431 27869999.993000000715 3970504.183000088204 60408.231786808 2024-04-08T05:33:46.380192+00:00 19994330.275999899954 29000000.015000000596 27870000.040999989957 3966234.877999901772 60408.231798467 2024-04-08T05:33:47.387567+00:00 19994330.280000090599 29000000.001999989152 27869999.977000009269 3964760.049000024796 60408.231810121 2024-04-08T05:33:48.394446+00:00 19994330.278000000864 28999999.980000019073 27869999.959000010043 3965698.850000023842 60408.231821597 2024-04-08T05:33:49.385949+00:00 19994330.276999950409 29000000.037000000477 27870000.084999978542 3965398.093000053894 60408.231833250 2024-04-08T05:33:50.392829+00:00 19994330.279000040144 28999999.979999989271 27869999.980000019073 3973679.047999978065 60408.231844726 2024-04-08T05:33:51.384332+00:00 19994330.276000019163 28999999.983000010252 27869999.966999981552 3967058.901000022888 60408.231856380 2024-04-08T05:33:52.391211+00:00 19994330.276999950409 29000000.010999981314 27870000.019000019878 3968167.036999940872 60408.231867855 2024-04-08T05:33:53.382714+00:00 19994330.282999999821 29000000.007000029087 27870000.023999989033 3968258.040000000037 60408.231879515 2024-04-08T05:33:54.390089+00:00 19994330.278000000864 28999999.990000009537 27869999.940000001341 3970915.912000000011 60408.231890985 2024-04-08T05:33:55.381096+00:00 19994330.274000000209 29000000.009999990463 27870000.013999998569 3971054.080999999773 60408.231902645 2024-04-08T05:33:56.388472+00:00 19994330.280000001192 28999999.996999979019 27870000.008999999613 3967950.978999997955 60408.231914114 2024-04-08T05:33:57.379479+00:00 19994330.275000009686 28999999.968999978155 27869999.968999978155 3962307.039000000805 60408.231925774 2024-04-08T05:33:58.386854+00:00 19994330.278000000864 29000000.037000000477 27870000.017000019550 3968566.030000001192 60408.231937433 2024-04-08T05:33:59.394229+00:00 19994330.280999999493 29000000.025000039488 27870000.065999981016 3962897.975999999791 60408.231948903 2024-04-08T05:34:00.385237+00:00 19994330.278000000864 28999999.981999989599 27869999.944000009447 3965314.954999998212 60408.231960563 2024-04-08T05:34:01.392611+00:00 19994330.277000010014 29000000.006999969482 27870000.026000019163 3964318.036000002176 60408.231972033 2024-04-08T05:34:02.383619+00:00 19994330.276999980211 28999999.980000019073 27870000.020999971777 3964841.997999995947 60408.231983692 2024-04-08T05:34:03.390994+00:00 19994330.277000010014 28999999.975000020117 27869999.973999980837 3964823.907999999821 60408.231995168 2024-04-08T05:34:04.382497+00:00 19994330.280000001192 29000000.018999930471 27870000.009999990463 3966904.056000002194 60408.232006822 2024-04-08T05:34:05.389377+00:00 19994330.278000000864 29000000.018000010401 27869999.958000060171 3966082.044000000227 60408.232018297 2024-04-08T05:34:06.380880+00:00 19994330.277000010014 28999999.990000009537 27870000.024999979883 3964819.991000004113 60408.232029957 2024-04-08T05:34:07.388255+00:00 19994330.278000000864 28999999.966000080109 27869999.957000020891 3966674.013999999035 60408.232041427 2024-04-08T05:34:08.379262+00:00 19994330.278000000864 29000000.038999918848 27870000.008999940008 3962055.946000001859 60408.232053086 2024-04-08T05:34:09.386637+00:00 19994330.277000010014 28999999.981999989599 27869999.994000080973 3962150.977999993134 60408.232064740 2024-04-08T05:34:10.393516+00:00 19994330.279999971390 29000000.008000019938 27870000.041999939829 3963927.080999999773 60408.232076216 2024-04-08T05:34:11.385020+00:00 19994330.278000000864 29000000.011000040919 27869999.973000049591 3964814.972000002861 60408.232087875 2024-04-08T05:34:12.392395+00:00 19994330.278000000864 28999999.978000041097 27869999.993000030518 3963500.952999994159 60408.232099345 2024-04-08T05:34:13.383402+00:00 19994330.276000019163 29000000.009999990463 27869999.987999919802 3962012.044000000227 60408.232111004 2024-04-08T05:34:14.390779+00:00 19994330.277000010014 28999999.981999989599 27870000.032000061125 3967620.888000010978 60408.232122474 2024-04-08T05:34:15.381785+00:00 19994330.278000000864 28999999.980999950320 27869999.991999980062 3964403.082999988925 60408.232134134 2024-04-08T05:34:16.389160+00:00 19994330.279999971390 29000000.055000070482 27870000.039000030607 3968082.005000010133 60408.232145609 2024-04-08T05:34:17.380663+00:00 19994330.281000021845 28999999.969999909401 27870000.004999998957 3966365.980999990832 60408.232157263 2024-04-08T05:34:18.387542+00:00 19994330.273999989033 29000000.006000038236 27869999.901999950409 3964987.079999998212 60408.232168923 2024-04-08T05:34:19.394917+00:00 19994330.278999980539 29000000.014999989420 27870000.069000009447 3966829.930000007153 60408.232180392 2024-04-08T05:34:20.385924+00:00 19994330.278000000864 28999999.958000060171 27869999.971999999136 3962674.937000005972 60408.232192052 2024-04-08T05:34:21.393300+00:00 19994330.278000000864 29000000.015000000596 27869999.958999991417 3966716.112999991048 60408.232203528 2024-04-08T05:34:22.384803+00:00 19994330.277000069618 28999999.989000011235 27870000.055000070482 3965960.929000005126 60408.232215181 2024-04-08T05:34:23.391682+00:00 19994330.278999920934 29000000.047999989241 27870000.000999998301 3967621.067000002135 60408.232226657 2024-04-08T05:34:24.383185+00:00 19994330.278000000864 28999999.996000010520 27870000.035000000149 3971183.894999995828 60408.232238317 2024-04-08T05:34:25.390561+00:00 19994330.278000000864 28999999.997000008821 27870000.006000000983 3964562.106000006199 60408.232249787 2024-04-08T05:34:26.381568+00:00 19994330.277000069618 28999999.974999990314 27870000.030000001192 3963059.011999994982 60408.232261446 2024-04-08T05:34:27.388943+00:00 19994330.278000000864 29000000.011999990791 27869999.992000009865 3964527.935000001919 60408.232272916 2024-04-08T05:34:28.379950+00:00 19994330.278999920934 28999999.995000001043 27869999.935999989510 3965367.048000007868 60408.232284576 2024-04-08T05:34:29.387325+00:00 19994330.279000040144 28999999.988999959081 27870000.004999998957 3963000.928999990225 60408.232296229 2024-04-08T05:34:30.394205+00:00 19994330.278000000864 29000000.004000011832 27870000.004000011832 3963854.108000009786 60408.232307705 2024-04-08T05:34:31.385708+00:00 19994330.279000040144 28999999.977000001818 27870000.004000011832 3966199.882999985944 60408.232319364 2024-04-08T05:34:32.393083+00:00 19994330.276000019163 29000000.029000040144 27870000.017000019550 3964362.062000005972 60408.232330834 2024-04-08T05:34:33.384090+00:00 19994330.275999899954 29000000.015999969095 27869999.984999950975 3961707.018999993801 60408.232342488 2024-04-08T05:34:34.390969+00:00 19994330.279000040144 28999999.985000010580 27869999.965000029653 3961493.997999995947 60408.232353964 2024-04-08T05:34:35.382473+00:00 19994330.281999949366 29000000.022000011057 27870000.020999971777 3962586.974999994040 60408.232365623 2024-04-08T05:34:36.389848+00:00 19994330.275000099093 28999999.981000009924 27869999.958999991417 3966628.061000018846 60408.232377093 2024-04-08T05:34:37.380855+00:00 19994330.278000000864 29000000.008999940008 27870000.108000040054 3960111.958999990951 60408.232388753 2024-04-08T05:34:38.388230+00:00 19994330.278000000864 28999999.981999989599 27869999.913999971002 3967363.890000015032 60408.232400223 2024-04-08T05:34:39.379237+00:00 19994330.273999929428 29000000.018000010401 27870000.074000000954 3965365.189999998081 60408.232411882 2024-04-08T05:34:40.386613+00:00 19994330.280000090599 29000000.024000048637 27869999.970000028610 3963126.940999985207 60408.232423536 2024-04-08T05:34:41.393492+00:00 19994330.278999920934 28999999.985000010580 27869999.984000030905 3964240.990000010002 60408.232435011 2024-04-08T05:34:42.384995+00:00 19994330.279999971390 28999999.986999988556 27869999.970999959856 3964108.900999993086 60408.232446671 2024-04-08T05:34:43.392370+00:00 19994330.277000069618 29000000.008000019938 27869999.990999940783 3967009.051999986172 60408.232458141 2024-04-08T05:34:44.383377+00:00 19994330.274999979883 28999999.980000019073 27870000.048000101000 3967361.018000007141 60408.232469800 2024-04-08T05:34:45.390752+00:00 19994330.281999949366 29000000.003999948502 27869999.971999999136 3962310.027000010014 60408.232481270 2024-04-08T05:34:46.381760+00:00 19994330.276000019163 29000000.011000040919 27870000.050999999046 3960752.965999991167 60408.232492930 2024-04-08T05:34:47.389135+00:00 19994330.278999999166 29000000.018999930471 27870000.002999901772 3962773.995000004768 60408.232504406 2024-04-08T05:34:48.380638+00:00 19994330.278000000864 28999999.985000010580 27869999.993000030518 3964538.048000007868 60408.232516059 2024-04-08T05:34:49.387517+00:00 19994330.276000000536 28999999.991999980062 27869999.957000020891 3962789.886000006925 60408.232527535 2024-04-08T05:34:50.379020+00:00 19994330.278999999166 29000000.014000058174 27870000.006999969482 3966626.096999973059 60408.232539189 2024-04-08T05:34:51.385899+00:00 19994330.276999998838 28999999.986999988556 27870000.012000080198 3964544.933000028133 60408.232550848 2024-04-08T05:34:52.393275+00:00 19994330.276000011712 28999999.985000010580 27869999.977999929339 3964512.031999974977 60408.232562324 2024-04-08T05:34:53.384778+00:00 19994330.283000010997 29000000.018999930471 27870000.018000010401 3964619.093000025023 60408.232573978 2024-04-08T05:34:54.391657+00:00 19994330.278000000864 29000000.006999969482 27870000.014000058174 3968043.892999976873 60408.232585453 2024-04-08T05:34:55.383160+00:00 19994330.276999980211 29000000.001000050455 27870000.013000011444 3965757.929000020027 60408.232597113 2024-04-08T05:34:56.390535+00:00 19994330.276000019163 28999999.960999969393 27869999.924999948591 3966551.125999987125 60408.232608583 2024-04-08T05:34:57.381543+00:00 19994330.278999980539 29000000.004000071436 27870000.077999949455 3965234.999000012875 60408.232620242 2024-04-08T05:34:58.388918+00:00 19994330.275999989361 28999999.991000000387 27869999.977000001818 3964985.049999982119 60408.232631712 2024-04-08T05:34:59.379925+00:00 19994330.280000001192 29000000.030000001192 27869999.971999999136 3966588.939000010025 60408.232643371 2024-04-08T05:35:00.387301+00:00 19994330.278999980539 28999999.969999998808 27869999.981999989599 3966031.077000021935 60408.232654842 2024-04-08T05:35:01.378308+00:00 19994330.275000039488 29000000.022999990731 27870000.072000000626 3965797.942999958992 60408.232666501 2024-04-08T05:35:02.385683+00:00 19994330.277000010014 28999999.994000021368 27869999.934999998659 3963294.035000026226 60408.232678161 2024-04-08T05:35:03.393058+00:00 19994330.280999958515 29000000.011999990791 27870000.065999999642 3962469.991999983788 60408.232689630 2024-04-08T05:35:04.384065+00:00 19994330.277000010014 29000000.002999991179 27869999.984000001103 3965920.933000028133 60408.232701290 2024-04-08T05:35:05.391440+00:00 19994330.277000010014 29000000.010000020266 27869999.994999989867 3963642.072999954224 60408.232712766 2024-04-08T05:35:06.382944+00:00 19994330.282000008970 28999999.997999969870 27869999.992000009865 3959956.897000014782 60408.232724419 2024-04-08T05:35:07.389823+00:00 19994330.274999979883 28999999.995000001043 27869999.981000009924 3968939.032999991905 60408.232735895 2024-04-08T05:35:08.381326+00:00 19994330.277000010014 28999999.995999988168 27870000.002000000328 3964607.012000023853 60408.232747549 2024-04-08T05:35:09.388205+00:00 19994330.277000010014 28999999.985000010580 27870000.021999981254 3963384.981000006199 60408.232759024 2024-04-08T05:35:10.379710+00:00 19994330.279999971390 28999999.981000009924 27869999.956999991089 3964160.062999964226 60408.232770678 2024-04-08T05:35:11.386588+00:00 19994330.281000021845 29000000.037999991328 27870000.015000049025 3967927.934000014793 60408.232782338 2024-04-08T05:35:12.393963+00:00 19994330.275000039488 28999999.993000030518 27869999.967999991030 3964871.077000021935 60408.232793808 2024-04-08T05:35:13.384970+00:00 19994330.280000030994 28999999.976000010967 27870000.043999969959 3965448.870999991894 60408.232805467 2024-04-08T05:35:14.392345+00:00 19994330.275999899954 29000000.012999951839 27870000.003000020981 3963851.171999990940 60408.232816937 2024-04-08T05:35:15.383352+00:00 19994330.278000000864 29000000.023999989033 27869999.999000009149 3962380.845000029076 60408.232828597 2024-04-08T05:35:16.390727+00:00 19994330.278000000864 28999999.983000040054 27870000.060999989510 3969260.992999970913 60408.232840072 2024-04-08T05:35:17.382231+00:00 19994330.280000090599 29000000.019999980927 27869999.965999960899 3968372.109000027180 60408.232851726 2024-04-08T05:35:18.389110+00:00 19994330.275999899954 28999999.985000010580 27869999.995000001043 3966847.976999998093 60408.232863202 2024-04-08T05:35:19.380613+00:00 19994330.279000040144 28999999.985999941826 27869999.971999999136 3965775.015999972820 60408.232874855 2024-04-08T05:35:20.387492+00:00 19994330.274999979883 28999999.984000090510 27869999.973999980837 3965205.919000030030 60408.232886331 2024-04-08T05:35:21.378996+00:00 19994330.279999971390 28999999.992999911308 27869999.991999980062 3965591.055999993812 60408.232897985 2024-04-08T05:35:22.385875+00:00 19994330.278000120074 29000000.015000101179 27870000.000000000000 3963282.978999971878 60408.232909638 2024-04-08T05:35:23.392754+00:00 19994330.275999899954 29000000.026999950409 27870000.050000071526 3964160.023999989033 60408.232921114 2024-04-08T05:35:24.384257+00:00 19994330.280000090599 28999999.978999968618 27869999.968999978155 3965874.998000026215 60408.232932773 2024-04-08T05:35:25.391632+00:00 19994330.278999920934 29000000.028000000864 27870000.026000019163 3966959.005999981891 60408.232944244 2024-04-08T05:35:26.382639+00:00 19994330.278000000864 28999999.968999978155 27869999.944999929518 3965710.926999986172 60408.232955903 2024-04-08T05:35:27.390015+00:00 19994330.272999998182 29000000.014000058174 27870000.002000089735 3960280.058000028133 60408.232967373 2024-04-08T05:35:28.381022+00:00 19994330.282999988645 28999999.967000011355 27870000.049999948591 3962531.913999975193 60408.232979032 2024-04-08T05:35:29.388397+00:00 19994330.279000040144 29000000.064999941736 27870000.004999998957 3968328.025000036228 60408.232990502 2024-04-08T05:35:30.379404+00:00 19994330.276000019163 28999999.980000019073 27869999.970000028610 3963842.129999995232 60408.233002162 2024-04-08T05:35:31.386780+00:00 19994330.278000000864 28999999.999000068754 27870000.032999988645 3967266.999000012875 60408.233013637 2024-04-08T05:35:32.378283+00:00 19994330.278000000864 29000000.013999938965 27870000.018000010401 3970472.986000000965 60408.233025291 2024-04-08T05:35:33.385162+00:00 19994330.278000000864 28999999.968000050634 27869999.985999941826 3966971.007999957073 60408.233036951 2024-04-08T05:35:34.392537+00:00 19994330.276000019163 28999999.987999919802 27869999.990000009537 3966701.953999996185 60408.233048426 2024-04-08T05:35:35.384040+00:00 19994330.280999898911 29000000.054000001401 27870000.029999971390 3962798.010000050068 60408.233060080 2024-04-08T05:35:36.390919+00:00 19994330.278000000864 28999999.980999998748 27869999.990000009537 3963066.972000002861 60408.233071556 2024-04-08T05:35:37.382423+00:00 19994330.275000099093 28999999.993000000715 27869999.986000061035 3967543.079999982845 60408.233083209 2024-04-08T05:35:38.389302+00:00 19994330.281000021845 29000000.028999999166 27870000.023999929428 3962191.824000000954 60408.233094685 2024-04-08T05:35:39.380805+00:00 19994330.278999920934 28999999.972999989986 27869999.959000110626 3969576.070999979973 60408.233106339 2024-04-08T05:35:40.387684+00:00 19994330.272000070661 29000000.000000000000 27870000.048000000417 3967128.021000028122 60408.233117815 2024-04-08T05:35:41.379187+00:00 19994330.280000001192 29000000.022999998182 27869999.967999998480 3963260.997999966145 60408.233129474 2024-04-08T05:35:42.386562+00:00 19994330.280000001192 28999999.945000018924 27869999.964000001550 3968274.972999989986 60408.233141128 2024-04-08T05:35:43.393442+00:00 19994330.276999998838 29000000.027999971062 27870000.047999989241 3964939.055000007153 60408.233152604 2024-04-08T05:35:44.384945+00:00 19994330.277000010014 28999999.981999989599 27869999.983000010252 3967875.009000002872 60408.233164257 2024-04-08T05:35:45.391824+00:00 19994330.276999998838 28999999.997000038624 27869999.995999988168 3966483.965000032913 60408.233175733 2024-04-08T05:35:46.383327+00:00 19994330.278999980539 29000000.022999998182 27870000.046999990940 3964363.923999965191 60408.233187387 2024-04-08T05:35:47.390206+00:00 19994330.281000021845 28999999.986999988556 27869999.962999999523 3967182.057000041008 60408.233198863 2024-04-08T05:35:48.381710+00:00 19994330.275999989361 29000000.005999978632 27870000.015000019222 3967718.021999955177 60408.233210516 2024-04-08T05:35:49.388589+00:00 19994330.279000010341 28999999.997000038624 27869999.935999989510 3963806.022000014782 60408.233221992 2024-04-08T05:35:50.380092+00:00 19994330.275999989361 29000000.016999959946 27870000.077000018209 3963134.018000007141 60408.233233651 2024-04-08T05:35:51.387467+00:00 19994330.278999980539 28999999.953000009060 27869999.940000001341 3967608.925999999046 60408.233245121 2024-04-08T05:35:52.378475+00:00 19994330.276000019163 29000000.047999981791 27870000.043999969959 3969819.038999975193 60408.233256775 2024-04-08T05:35:53.385355+00:00 19994330.281000021845 29000000.012000080198 27869999.985000010580 3971398.031000018120 60408.233268434 2024-04-08T05:35:54.392728+00:00 19994330.279999971390 28999999.983999971300 27870000.054000020027 3968230.977999985218 60408.233279910 2024-04-08T05:35:55.384232+00:00 19994330.273999989033 28999999.977999929339 27869999.944999989122 3969421.971000016201 60408.233291564 2024-04-08T05:35:56.391111+00:00 19994330.277000010014 29000000.006000038236 27870000.022999998182 3968937.009999989998 60408.233303039 2024-04-08T05:35:57.382614+00:00 19994330.278999980539 29000000.016000028700 27870000.002999961376 3969990.998000026215 60408.233314699 2024-04-08T05:35:58.389990+00:00 19994330.278000000864 29000000.001999970526 27869999.983000040054 3966243.987999976147 60408.233326169 2024-04-08T05:35:59.380997+00:00 19994330.278000000864 28999999.995000001043 27869999.972999930382 3963273.046999990940 60408.233337828 2024-04-08T05:36:00.388372+00:00 19994330.277000010014 28999999.996999979019 27870000.008000019938 3969822.953000009060 60408.233349298 2024-04-08T05:36:01.379380+00:00 19994330.278999980539 28999999.973000049591 27870000.014000058174 3967316.037999988068 60408.233360958 2024-04-08T05:36:02.386755+00:00 19994330.278000060469 29000000.049000021070 27870000.003999948502 3963420.985000013839 60408.233372428 2024-04-08T05:36:03.377762+00:00 19994330.276999950409 28999999.977999929339 27869999.990000009537 3969259.966000020970 60408.233384087 2024-04-08T05:36:04.385137+00:00 19994330.279000040144 29000000.001000050455 27869999.996000051498 3967321.131999969017 60408.233395741 2024-04-08T05:36:05.392016+00:00 19994330.278000000864 28999999.993000030518 27870000.016999959946 3973186.943000019062 60408.233407217 2024-04-08T05:36:06.383519+00:00 19994330.277000010014 29000000.006999969482 27869999.939000010490 3968740.947000027169 60408.233418870 2024-04-08T05:36:07.390399+00:00 19994330.281000021845 29000000.003999948502 27870000.029000040144 3960229.068000019062 60408.233430346 2024-04-08T05:36:08.381902+00:00 19994330.275999899954 29000000.001000050455 27870000.025999899954 3969765.900999904145 60408.233442006 2024-04-08T05:36:09.389277+00:00 19994330.276000019163 28999999.985999941826 27869999.984000090510 3969633.047000051010 60408.233453475 2024-04-08T05:36:10.380284+00:00 19994330.278000000864 29000000.028000000864 27870000.021000031382 3967827.067999958992 60408.233465135 2024-04-08T05:36:11.387660+00:00 19994330.282000061125 28999999.971999999136 27869999.989999890327 3964394.962000011932 60408.233476605 2024-04-08T05:36:12.378666+00:00 19994330.276999950409 29000000.032000008970 27870000.014000058174 3958371.947000027169 60408.233488264 2024-04-08T05:36:13.386042+00:00 19994330.276000019163 28999999.975999999791 27870000.009999990463 3966583.011000037193 60408.233499734 2024-04-08T05:36:14.377049+00:00 19994330.279000040144 28999999.997999999672 27869999.986999988556 3962814.962000011932 60408.233511394 2024-04-08T05:36:15.384424+00:00 19994330.278999920934 29000000.014999989420 27869999.988000039011 3964324.060999989975 60408.233523053 2024-04-08T05:36:16.391799+00:00 19994330.276000019163 29000000.011000011116 27870000.022999998182 3965471.919999957085 60408.233534523 2024-04-08T05:36:17.382806+00:00 19994330.278000000864 28999999.969000011683 27869999.945999979973 3969275.032000064850 60408.233546183 2024-04-08T05:36:18.390182+00:00 19994330.279000040144 29000000.013999998569 27870000.024999998510 3966400.996999979019 60408.233557658 2024-04-08T05:36:19.381685+00:00 19994330.278999920934 28999999.979999989271 27870000.037999998778 3966771.009999989998 60408.233569312 2024-04-08T05:36:20.388564+00:00 19994330.274999979883 28999999.994999971241 27869999.937000010163 3966942.931999921799 60408.233580788 2024-04-08T05:36:21.380067+00:00 19994330.279000040144 29000000.000000000000 27870000.026999998838 3965183.180000067223 60408.233592441 2024-04-08T05:36:22.386947+00:00 19994330.277000069618 29000000.012000020593 27869999.991000011563 3968112.883000016212 60408.233603917 2024-04-08T05:36:23.378450+00:00 19994330.280999898911 28999999.987999979407 27870000.032999988645 3966463.967999935150 60408.233615571 2024-04-08T05:36:24.385329+00:00 19994330.278000000864 29000000.022000011057 27869999.951000008732 3961652.067000031006 60408.233627230 2024-04-08T05:36:25.392704+00:00 19994330.277000069618 28999999.988000039011 27869999.986999988556 3966340.986999989022 60408.233638700 2024-04-08T05:36:26.383711+00:00 19994330.278000000864 28999999.968999978155 27870000.032000008970 3961950.968999981880 60408.233650360 2024-04-08T05:36:27.391086+00:00 19994330.278000000864 29000000.057999968529 27870000.034000009298 3963184.142000079155 60408.233661830 2024-04-08T05:36:28.382094+00:00 19994330.276000019163 29000000.012000020593 27870000.000999990851 3963920.889999986161 60408.233673489 2024-04-08T05:36:29.389469+00:00 19994330.279999971390 28999999.971999999136 27869999.972999989986 3962330.051999927033 60408.233684959 2024-04-08T05:36:30.380476+00:00 19994330.279000040144 28999999.975999951363 27870000.020000040531 3963293.888000010978 60408.233696619 2024-04-08T05:36:31.387851+00:00 19994330.276999950409 29000000.032999988645 27869999.972999989986 3967809.036000012886 60408.233708094 2024-04-08T05:36:32.379354+00:00 19994330.276000019163 28999999.985000010580 27870000.005999978632 3961340.958000063896 60408.233719748 2024-04-08T05:36:33.386234+00:00 19994330.276999950409 29000000.018000010401 27870000.004999998957 3964814.169999957085 60408.233731224 2024-04-08T05:36:34.377737+00:00 19994330.278999999166 28999999.994000080973 27870000.007000029087 3968199.865000010002 60408.233742877 2024-04-08T05:36:35.384616+00:00 19994330.278999999166 28999999.980999950320 27869999.971999999136 3963589.044000030030 60408.233754537 2024-04-08T05:36:36.391991+00:00 19994330.278999999166 29000000.049000021070 27870000.057999968529 3961043.934999942780 60408.233766007 2024-04-08T05:36:37.382998+00:00 19994330.278000000864 28999999.947999950498 27869999.976000010967 3961715.042999982834 60408.233777666 2024-04-08T05:36:38.390374+00:00 19994330.274999991059 29000000.019000049680 27870000.016000028700 3963774.001000047196 60408.233789137 2024-04-08T05:36:39.381381+00:00 19994330.277000010014 29000000.014999989420 27870000.000000000000 3962756.000000000000 60408.233800796 2024-04-08T05:36:40.388756+00:00 19994330.278000000864 28999999.949000000954 27869999.913999918848 3964889.001999973785 60408.233812272 2024-04-08T05:36:41.380259+00:00 19994330.282999988645 29000000.062000039965 27870000.096000079066 3962498.940000057220 60408.233823931 2024-04-08T05:36:42.387635+00:00 19994330.277000010014 28999999.952999949455 27869999.924999948591 3966477.046999930870 60408.233835401 2024-04-08T05:36:43.378642+00:00 19994330.278000000864 29000000.016999959946 27870000.032000061125 3963838.047999978065 60408.233847060 2024-04-08T05:36:44.386017+00:00 19994330.275999989361 29000000.007000088692 27869999.986999988556 3964017.976999998093 60408.233858530 2024-04-08T05:36:45.377024+00:00 19994330.278000000864 28999999.980000019073 27869999.986999988556 3964100.101000071038 60408.233870190 2024-04-08T05:36:46.384399+00:00 19994330.276000019163 29000000.025999899954 27870000.032999988645 3967081.824999928009 60408.233881843 2024-04-08T05:36:47.391280+00:00 19994330.280999958515 28999999.961000081152 27869999.952999949455 3962117.004000068177 60408.233893319 2024-04-08T05:36:48.382782+00:00 19994330.278000060469 29000000.007999900728 27870000.028000000864 3964596.998999952804 60408.233904973 2024-04-08T05:36:49.389661+00:00 19994330.278999980539 29000000.010000001639 27870000.037000060081 3966100.999000072014 60408.233916448 2024-04-08T05:36:50.381163+00:00 19994330.275999959558 29000000.026000000536 27869999.982999920845 3957683.023000001907 60408.233928108 2024-04-08T05:36:51.388539+00:00 19994330.279000040144 29000000.018999990076 27870000.067000031471 3964777.061999917030 60408.233939578 2024-04-08T05:36:52.379546+00:00 19994330.278000000864 28999999.908999990672 27869999.878000020981 3966552.950999975204 60408.233951238 2024-04-08T05:36:53.386922+00:00 19994330.275999959558 29000000.048000011593 27870000.059000018984 3962369.940000057220 60408.233962707 2024-04-08T05:36:54.377929+00:00 19994330.279000040144 28999999.984000001103 27869999.985999941826 3963247.062000035774 60408.233974367 2024-04-08T05:36:55.385304+00:00 19994330.279999971390 29000000.018000010401 27870000.008000019938 3963404.089999914169 60408.233985843 2024-04-08T05:36:56.376807+00:00 19994330.278000000864 29000000.032000008970 27870000.014000058174 3966529.830000042915 60408.233997496 2024-04-08T05:36:57.383686+00:00 19994330.278000000864 28999999.964999970049 27869999.986000001431 3965036.128999948967 60408.234009150 2024-04-08T05:36:58.390566+00:00 19994330.275000039488 28999999.958000000566 27869999.995000001043 3967222.004000068177 60408.234020626 2024-04-08T05:36:59.382069+00:00 19994330.280999958515 29000000.078000009060 27870000.074000000954 3967391.950999975204 60408.234032279 2024-04-08T05:37:00.388948+00:00 19994330.277000010014 28999999.940000001341 27869999.894999999553 3970365.932999968994 60408.234043755 2024-04-08T05:37:01.380451+00:00 19994330.279000040144 29000000.012000020593 27870000.026000011712 3964356.091000080109 60408.234055415 2024-04-08T05:37:02.387826+00:00 19994330.278000000864 29000000.008999999613 27869999.989999979734 3963545.990000010002 60408.234066884 2024-04-08T05:37:03.378833+00:00 19994330.273999929428 29000000.007999960333 27870000.036000009626 3963400.026999949943 60408.234078544 2024-04-08T05:37:04.386208+00:00 19994330.277000069618 28999999.953999999911 27869999.934999998659 3962793.916000009049 60408.234090014 2024-04-08T05:37:05.377216+00:00 19994330.279999971390 29000000.045000020415 27870000.062999989837 3964468.101999998093 60408.234101674 2024-04-08T05:37:06.384590+00:00 19994330.282999988645 28999999.989000018686 27869999.957999970764 3963697.970000029076 60408.234113327 2024-04-08T05:37:07.391470+00:00 19994330.272999998182 29000000.013000011444 27870000.016000028700 3967205.995000004768 60408.234124803 2024-04-08T05:37:08.382974+00:00 19994330.281000021845 29000000.013000011444 27870000.013000011444 3967101.003999948967 60408.234136457 2024-04-08T05:37:09.389852+00:00 19994330.274999979883 29000000.000000000000 27869999.986000001431 3962965.067999958992 60408.234147932 2024-04-08T05:37:10.381356+00:00 19994330.279000040144 28999999.995999928564 27869999.988999959081 3963703.927000045776 60408.234159592 2024-04-08T05:37:11.388731+00:00 19994330.274999979883 29000000.001000050455 27870000.022999998182 3966620.990000010002 60408.234171062 2024-04-08T05:37:12.379738+00:00 19994330.282999988645 29000000.021000031382 27870000.020000040531 3961288.945000051986 60408.234182721 2024-04-08T05:37:13.387113+00:00 19994330.278000000864 28999999.960999969393 27870000.009999990463 3965772.166999936104 60408.234194191 2024-04-08T05:37:14.378121+00:00 19994330.278000000864 28999999.993999961764 27869999.987999979407 3970003.889999986161 60408.234205850 2024-04-08T05:37:15.385496+00:00 19994330.274000048637 28999999.989000078291 27869999.948000010103 3967259.990000010002 60408.234217326 2024-04-08T05:37:16.376999+00:00 19994330.278000000864 29000000.049999948591 27870000.050999999046 3970753.078000069130 60408.234228980 2024-04-08T05:37:17.383878+00:00 19994330.282999988645 28999999.993000030518 27869999.978000041097 3968000.982999920845 60408.234240639 2024-04-08T05:37:18.391253+00:00 19994330.272999998182 28999999.998000029474 27870000.001999970526 3963463.847000002861 60408.234252110 2024-04-08T05:37:19.382260+00:00 19994330.281999949366 28999999.979999899864 27869999.990999940783 3969110.111000061035 60408.234263769 2024-04-08T05:37:20.389636+00:00 19994330.278000000864 29000000.004000071436 27870000.017000079155 3967252.912999988068 60408.234275239 2024-04-08T05:37:21.380643+00:00 19994330.274000048637 28999999.993000030518 27870000.008000019938 3962680.095000029076 60408.234286898 2024-04-08T05:37:22.388018+00:00 19994330.278999920934 29000000.024999979883 27869999.998999949545 3961803.035999894142 60408.234298374 2024-04-08T05:37:23.379521+00:00 19994330.280000090599 28999999.988999959081 27869999.975000020117 3967291.876000047196 60408.234310028 2024-04-08T05:37:24.386401+00:00 19994330.279999971390 29000000.024000048637 27870000.008999940008 3966062.001999973785 60408.234321503 2024-04-08T05:37:25.377904+00:00 19994330.274999979883 28999999.977999929339 27870000.024000048637 3967677.088000059128 60408.234333157 2024-04-08T05:37:26.384783+00:00 19994330.279000040144 29000000.022999998182 27870000.022999998182 3968016.026999949943 60408.234344633 2024-04-08T05:37:27.376286+00:00 19994330.275999899954 28999999.967000011355 27869999.945999979973 3967251.966000080109 60408.234356286 2024-04-08T05:37:28.383165+00:00 19994330.278000000864 28999999.985999990255 27870000.003999948502 3966885.997999907006 60408.234367946 2024-04-08T05:37:29.390540+00:00 19994330.278000000864 29000000.015000000596 27870000.008000019938 3966633.967000008095 60408.234379422 2024-04-08T05:37:30.382044+00:00 19994330.282000008970 28999999.999000009149 27870000.024000048637 3969704.042000054847 60408.234391076 2024-04-08T05:37:31.388923+00:00 19994330.274999991059 29000000.009999990463 27869999.985000010580 3963559.998000026215 60408.234402551 2024-04-08T05:37:32.380426+00:00 19994330.277000010014 28999999.988000009209 27870000.015999909490 3963471.078999996185 60408.234414205 2024-04-08T05:37:33.387305+00:00 19994330.278000000864 28999999.971999999136 27869999.942000031471 3967134.951999903191 60408.234425681 2024-04-08T05:37:34.378809+00:00 19994330.274999991059 29000000.022999998182 27870000.006999969482 3963855.971000074875 60408.234437340 2024-04-08T05:37:35.386183+00:00 19994330.281000021845 29000000.004999998957 27870000.031000021845 3965459.049999951851 60408.234448810 2024-04-08T05:37:36.377191+00:00 19994330.278999980539 29000000.014999989420 27869999.984999999404 3965579.907999991905 60408.234460469 2024-04-08T05:37:37.384566+00:00 19994330.278000000864 28999999.962999999523 27869999.989000000060 3964594.968000053894 60408.234471940 2024-04-08T05:37:38.375573+00:00 19994330.276000019163 29000000.032999988645 27870000.030999999493 3967112.098999977112 60408.234483599 2024-04-08T05:37:39.382948+00:00 19994330.278999980539 28999999.990000009537 27869999.980000000447 3964436.008999944199 60408.234495258 2024-04-08T05:37:40.390323+00:00 19994330.276999980211 29000000.004000011832 27870000.028999980539 3965124.003000020981 60408.234506728 2024-04-08T05:37:41.381331+00:00 19994330.278000000864 28999999.991000000387 27869999.962000008672 3962182.865000010002 60408.234518388 2024-04-08T05:37:42.388706+00:00 19994330.281000021845 29000000.028000000864 27870000.011000011116 3964103.116000055801 60408.234529864 2024-04-08T05:37:43.380209+00:00 19994330.278999980539 28999999.989999949932 27870000.004999998957 3968093.996999979019 60408.234541517 2024-04-08T05:37:44.387088+00:00 19994330.278000000864 29000000.012000080198 27870000.000999990851 3962594.953999996185 60408.234552993 2024-04-08T05:37:45.378592+00:00 19994330.276000019163 28999999.967000011355 27869999.957000020891 3966110.006000041962 60408.234564647 2024-04-08T05:37:46.385471+00:00 19994330.278000000864 29000000.018999930471 27870000.044999960810 3971360.997999907006 60408.234576122 2024-04-08T05:37:47.376974+00:00 19994330.277000010014 29000000.007000088692 27870000.014000058174 3965891.040000081062 60408.234587776 2024-04-08T05:37:48.383853+00:00 19994330.281000021845 29000000.004999998957 27869999.973999980837 3972268.976999998093 60408.234599436 2024-04-08T05:37:49.391229+00:00 19994330.275999959558 28999999.983999971300 27870000.013999998569 3966708.921000003815 60408.234610911 2024-04-08T05:37:50.382732+00:00 19994330.278999980539 29000000.003999948502 27870000.000999990851 3972210.107999920845 60408.234622565 2024-04-08T05:37:51.389611+00:00 19994330.274000048637 29000000.006000038236 27870000.004000011832 3967064.924000024796 60408.234634041 2024-04-08T05:37:52.381114+00:00 19994330.278999980539 28999999.988999959081 27869999.995000001043 3966269.942999958992 60408.234645694 2024-04-08T05:37:53.387993+00:00 19994330.281000021845 28999999.971000079066 27869999.934999998659 3969062.081000090111 60408.234657170 2024-04-08T05:37:54.379496+00:00 19994330.275999959558 29000000.051999930292 27870000.118000030518 3963924.006999969017 60408.234668824 2024-04-08T05:37:55.386376+00:00 19994330.278000000864 28999999.998000029474 27869999.969999909401 3965862.932000041008 60408.234680300 2024-04-08T05:37:56.377879+00:00 19994330.277000069618 29000000.001999970526 27869999.982000108808 3966903.074999928009 60408.234691953 2024-04-08T05:37:57.384758+00:00 19994330.278000000864 28999999.983000040054 27870000.005999919027 3966110.995000004768 60408.234703429 2024-04-08T05:37:58.376261+00:00 19994330.280999898911 29000000.034000039101 27870000.019999980927 3966518.968999981880 60408.234715088 2024-04-08T05:37:59.383637+00:00 19994330.275000099093 28999999.978999968618 27869999.967000011355 3963829.100000023842 60408.234726742 2024-04-08T05:38:00.390516+00:00 19994330.278999920934 28999999.949000000954 27869999.965000029653 3962537.932999968994 60408.234738212 2024-04-08T05:38:01.381523+00:00 19994330.277000069618 29000000.026999950409 27870000.034999970347 3964807.004000068177 60408.234749871 2024-04-08T05:38:02.388898+00:00 19994330.279999971390 29000000.003000020981 27869999.993000030518 3967133.896999955177 60408.234761347 2024-04-08T05:38:03.380401+00:00 19994330.276999950409 28999999.993999999017 27869999.975999951363 3965264.180000067223 60408.234773001 2024-04-08T05:38:04.387281+00:00 19994330.275000099093 28999999.986999999732 27870000.008000019938 3963659.879999995232 60408.234784476 2024-04-08T05:38:05.378784+00:00 19994330.279999971390 28999999.991000000387 27870000.013000011444 3964621.970999956131 60408.234796130 2024-04-08T05:38:06.385663+00:00 19994330.281000021845 29000000.051999989897 27870000.042000059038 3965883.965999960899 60408.234807606 2024-04-08T05:38:07.377165+00:00 19994330.276999950409 28999999.974000010639 27869999.965999960899 3963995.068000078201 60408.234819259 2024-04-08T05:38:08.384045+00:00 19994330.274999979883 29000000.001000020653 27869999.991999980062 3963998.046999930870 60408.234830735 2024-04-08T05:38:09.375548+00:00 19994330.277000069618 28999999.993999991566 27869999.963000059128 3965089.965000032913 60408.234842395 2024-04-08T05:38:10.382924+00:00 19994330.281000021845 29000000.011999990791 27870000.042999979109 3962353.000000000000 60408.234854049 2024-04-08T05:38:11.389803+00:00 19994330.276999950409 29000000.000000000000 27870000.028000000864 3968635.026999949943 60408.234865524 2024-04-08T05:38:12.381306+00:00 19994330.279000040144 28999999.995000001043 27869999.983000040054 3962819.967000008095 60408.234877184 2024-04-08T05:38:13.388681+00:00 19994330.278999920934 28999999.961000028998 27869999.989999890327 3962925.110000013839 60408.234888654 2024-04-08T05:38:14.379689+00:00 19994330.277000069618 29000000.062999960035 27869999.993000000715 3968409.953999996185 60408.234900313 2024-04-08T05:38:15.387064+00:00 19994330.278999920934 28999999.949000000954 27869999.982999999076 3964367.003000020981 60408.234911783 2024-04-08T05:38:16.378071+00:00 19994330.276000019163 29000000.037999991328 27870000.057999998331 3962614.817999958992 60408.234923443 2024-04-08T05:38:17.385446+00:00 19994330.276000019163 28999999.970000028610 27869999.952999990433 3962958.083000063896 60408.234934913 2024-04-08T05:38:18.376453+00:00 19994330.281999949366 29000000.008000019938 27870000.002000000328 3971811.083999990951 60408.234946572 2024-04-08T05:38:19.383828+00:00 19994330.277000069618 28999999.998999949545 27870000.014999989420 3969166.911000012886 60408.234958226 2024-04-08T05:38:20.390708+00:00 19994330.278000000864 29000000.002000030130 27869999.997000008821 3969217.069000006188 60408.234969702 2024-04-08T05:38:21.382210+00:00 19994330.273999929428 29000000.016999959946 27869999.995999988168 3959579.062000035774 60408.234981361 2024-04-08T05:38:22.389586+00:00 19994330.280999999493 28999999.998000029474 27870000.024000018835 3967634.924999951851 60408.234992831 2024-04-08T05:38:23.380593+00:00 19994330.276999998838 29000000.001999970526 27869999.990999970585 3966538.980999947060 60408.235004490 2024-04-08T05:38:24.387968+00:00 19994330.280999999493 28999999.995000001043 27869999.978000041097 3970661.023000000045 60408.235015960 2024-04-08T05:38:25.378976+00:00 19994330.276999998838 28999999.995000001043 27870000.018000010401 3966732.975000000093 60408.235027620 2024-04-08T05:38:26.386351+00:00 19994330.276999998838 28999999.985000010580 27870000.004999998957 3968835.046000000089 60408.235039095 2024-04-08T05:38:27.377854+00:00 19994330.277000010014 29000000.004999998957 27869999.997999969870 3962637.059000002220 60408.235050749 2024-04-08T05:38:28.384733+00:00 19994330.278000000864 29000000.016000028700 27869999.991000000387 3969450.936999998987 60408.235062225 2024-04-08T05:38:29.376236+00:00 19994330.280999988317 28999999.988999959081 27869999.977000001818 3963777.979999999981 60408.235073878 2024-04-08T05:38:30.383115+00:00 19994330.276000019163 29000000.011999960989 27870000.009999990463 3968346.864999997895 60408.235085538 2024-04-08T05:38:31.390491+00:00 19994330.278000000864 28999999.955000039190 27869999.958000000566 3967764.149000000209 60408.235097008 2024-04-08T05:38:32.381498+00:00 19994330.276999980211 29000000.001000050455 27870000.028000000864 3966549.994999996852 60408.235108668 2024-04-08T05:38:33.388873+00:00 19994330.278000000864 29000000.041999939829 27870000.008000019938 3963914.943000004161 60408.235120143 2024-04-08T05:38:34.380376+00:00 19994330.275999989361 28999999.994000080973 27869999.983000040054 3973842.086999997031 60408.235131797 2024-04-08T05:38:35.387255+00:00 19994330.280000030994 29000000.002999901772 27870000.054000020027 3965269.001000002027 60408.235143273 2024-04-08T05:38:36.378759+00:00 19994330.280999958515 28999999.988000039011 27869999.951999899000 3968338.077000000048 60408.235154926 2024-04-08T05:38:37.385638+00:00 19994330.275000039488 28999999.960999969393 27869999.983000040054 3965639.879000001121 60408.235166402 2024-04-08T05:38:38.377141+00:00 19994330.278999980539 29000000.028000000864 27870000.052000049502 3964861.024999998976 60408.235178062 2024-04-08T05:38:39.384516+00:00 19994330.275000039488 29000000.026000019163 27869999.959999918938 3967342.936000003945 60408.235189531 2024-04-08T05:38:40.375524+00:00 19994330.278999980539 29000000.008999999613 27870000.062000039965 3968270.114000000060 60408.235201191 2024-04-08T05:38:41.382899+00:00 19994330.277000010014 28999999.962000001222 27869999.934000018984 3967756.935000001919 60408.235212845 2024-04-08T05:38:42.389778+00:00 19994330.282999988645 29000000.072999998927 27870000.041000008583 3969915.032999991905 60408.235224321 2024-04-08T05:38:43.381281+00:00 19994330.278999980539 28999999.946000009775 27869999.977000001818 3965694.034999995958 60408.235235974 2024-04-08T05:38:44.388160+00:00 19994330.276000019163 29000000.014999989420 27870000.000999931246 3967748.929000005126 60408.235247450 2024-04-08T05:38:45.379663+00:00 19994330.274999979883 29000000.001000020653 27870000.050999999046 3967243.011000006925 60408.235259109 2024-04-08T05:38:46.387039+00:00 19994330.281000021845 28999999.980999980122 27869999.968000050634 3964239.007999985944 60408.235270579 2024-04-08T05:38:47.378047+00:00 19994330.277000010014 29000000.036000009626 27869999.988000039011 3964676.006000012159 60408.235282239 2024-04-08T05:38:48.385420+00:00 19994330.276000019163 28999999.947999980301 27869999.988999959081 3967013.030000001192 60408.235293709 2024-04-08T05:38:49.376428+00:00 19994330.280999898911 29000000.032999988645 27870000.042000059038 3965120.006999998819 60408.235305368 2024-04-08T05:38:50.383803+00:00 19994330.276000019163 28999999.990000009537 27870000.013999938965 3969781.923999994993 60408.235316844 2024-04-08T05:38:51.375306+00:00 19994330.276000019163 29000000.011000040919 27869999.950999978930 3968547.033999993932 60408.235328497 2024-04-08T05:38:52.382186+00:00 19994330.278000000864 29000000.000999990851 27870000.027000069618 3966136.958000003826 60408.235340157 2024-04-08T05:38:53.389561+00:00 19994330.279999971390 29000000.004999998957 27870000.021999999881 3962388.202000007033 60408.235351627 2024-04-08T05:38:54.380567+00:00 19994330.278000000864 28999999.996999979019 27869999.960999999195 3966469.907999991905 60408.235363286 2024-04-08T05:38:55.387944+00:00 19994330.277000069618 29000000.018999990076 27870000.008999999613 3961913.915999994148 60408.235374756 2024-04-08T05:38:56.378950+00:00 19994330.281000021845 28999999.939000010490 27869999.959999989718 3969806.039000004996 60408.235386416 2024-04-08T05:38:57.386326+00:00 19994330.273999929428 29000000.046000059694 27870000.041000008583 3973012.856999992859 60408.235397886 2024-04-08T05:38:58.377333+00:00 19994330.278000000864 28999999.973999980837 27869999.977000001818 3964723.034999995958 60408.235409545 2024-04-08T05:38:59.384708+00:00 19994330.279000040144 29000000.015999909490 27869999.977999988943 3973594.087999999989 60408.235421021 2024-04-08T05:39:00.376211+00:00 19994330.281000021845 28999999.997000098228 27870000.049000021070 3967758.942000002135 60408.235432675 2024-04-08T05:39:01.383091+00:00 19994330.278999920934 29000000.024999979883 27869999.977000001818 3967436.069000006188 60408.235444150 2024-04-08T05:39:02.374594+00:00 19994330.275000099093 29000000.000000000000 27870000.019999980927 3965046.000000000000 60408.235455804 2024-04-08T05:39:03.381473+00:00 19994330.280999898911 28999999.968999978155 27869999.986000001431 3964020.000000000000 60408.235467464 2024-04-08T05:39:04.388848+00:00 19994330.274000048637 29000000.001999970526 27870000.023999989033 3961622.941000015009 60408.235478939 2024-04-08T05:39:05.380351+00:00 19994330.278000000864 29000000.009999990463 27870000.021000031382 3963925.108999996912 60408.235490593 2024-04-08T05:39:06.387231+00:00 19994330.279000040144 28999999.971000079066 27869999.962999999523 3964879.917999982834 60408.235502069 2024-04-08T05:39:07.378734+00:00 19994330.278999920934 29000000.000999931246 27869999.977999988943 3968550.012000023853 60408.235513723 2024-04-08T05:39:08.385613+00:00 19994330.274999979883 29000000.031000021845 27870000.000000000000 3964513.039999992121 60408.235525198 2024-04-08T05:39:09.377116+00:00 19994330.279000040144 28999999.980000019073 27870000.040000021458 3965314.967999995220 60408.235536852 2024-04-08T05:39:10.383995+00:00 19994330.274999979883 29000000.013000011444 27870000.018000010401 3963928.988000005018 60408.235548328 2024-04-08T05:39:11.375498+00:00 19994330.280000090599 29000000.013999938965 27869999.984999950975 3963876.949999988079 60408.235559987 2024-04-08T05:39:12.382874+00:00 19994330.280999898911 28999999.960000038147 27869999.914000030607 3966440.136999994982 60408.235571641 2024-04-08T05:39:13.389753+00:00 19994330.277000069618 29000000.006000038236 27870000.049999948591 3967873.975000023842 60408.235583116 2024-04-08T05:39:14.381256+00:00 19994330.278000000864 29000000.036000009626 27870000.032999988645 3964563.908999979030 60408.235594770 2024-04-08T05:39:15.388135+00:00 19994330.276000000536 28999999.980999950320 27869999.953999999911 3963087.099999994040 60408.235606246 2024-04-08T05:39:16.379639+00:00 19994330.278999999166 28999999.963000059128 27870000.017000079155 3958860.961000024807 60408.235617899 2024-04-08T05:39:17.386518+00:00 19994330.278000000864 29000000.057000000030 27870000.055999990553 3968102.865999997128 60408.235629375 2024-04-08T05:39:18.378021+00:00 19994330.276999998838 28999999.958000000566 27869999.944999929518 3964291.150999993086 60408.235641029 2024-04-08T05:39:19.384900+00:00 19994330.280999988317 29000000.030999999493 27870000.024000048637 3959780.919000000227 60408.235652504 2024-04-08T05:39:20.376403+00:00 19994330.277000010014 28999999.951000008732 27869999.998000029474 3962068.099000006914 60408.235664164 2024-04-08T05:39:21.383778+00:00 19994330.275000009686 29000000.018999990076 27870000.026000019163 3961448.949999988079 60408.235675634 2024-04-08T05:39:22.374786+00:00 19994330.278999980539 29000000.015999998897 27869999.953999999911 3964666.025999993086 60408.235687294 2024-04-08T05:39:23.382161+00:00 19994330.279000010341 29000000.006999999285 27869999.989999890327 3966573.999000012875 60408.235698947 2024-04-08T05:39:24.389040+00:00 19994330.276999980211 29000000.020000010729 27870000.011000040919 3968841.882999985944 60408.235710423 2024-04-08T05:39:25.380543+00:00 19994330.279000010341 29000000.001999970526 27870000.001999970526 3960883.004000008106 60408.235722077 2024-04-08T05:39:26.387422+00:00 19994330.278000000864 28999999.954999979585 27870000.028000000864 3967264.972000002861 60408.235733552 2024-04-08T05:39:27.378926+00:00 19994330.275000009686 29000000.028000060469 27870000.004999998957 3967405.052000015974 60408.235745206 2024-04-08T05:39:28.385805+00:00 19994330.279000010341 28999999.993999961764 27869999.973000049591 3969461.049999982119 60408.235756682 2024-04-08T05:39:29.377307+00:00 19994330.282000008970 29000000.014999989420 27869999.981999989599 3969848.990999997128 60408.235768341 2024-04-08T05:39:30.384683+00:00 19994330.279999971390 28999999.975000020117 27870000.042999979109 3966477.936000018846 60408.235779811 2024-04-08T05:39:31.375691+00:00 19994330.272000011057 28999999.998000029474 27869999.973000001162 3970121.032000004780 60408.235791471 2024-04-08T05:39:32.383066+00:00 19994330.279999971390 28999999.975999951363 27869999.967000000179 3962378.015999972820 60408.235802941 2024-04-08T05:39:33.374073+00:00 19994330.276000019163 29000000.038000050932 27870000.069000009447 3961127.032000004780 60408.235814600 2024-04-08T05:39:34.381447+00:00 19994330.282000008970 29000000.003999948502 27869999.956999991089 3965893.032000004780 60408.235826254 2024-04-08T05:39:35.388327+00:00 19994330.274999979883 29000000.008000019938 27869999.995000001043 3966285.939000010025 60408.235837730 2024-04-08T05:39:36.379830+00:00 19994330.276000019163 28999999.950999978930 27870000.002999991179 3961299.059000014793 60408.235849383 2024-04-08T05:39:37.386710+00:00 19994330.282999988645 29000000.007000088692 27869999.968000020832 3967576.904999970924 60408.235860859 2024-04-08T05:39:38.378213+00:00 19994330.273999989033 29000000.061999920756 27870000.031999979168 3965998.083000003826 60408.235872513 2024-04-08T05:39:39.385092+00:00 19994330.278999980539 28999999.963000059128 27869999.985000010580 3964757.930999993812 60408.235883988 2024-04-08T05:39:40.376595+00:00 19994330.277000010014 28999999.965000029653 27870000.030999988317 3969846.017000020016 60408.235895648 2024-04-08T05:39:41.383971+00:00 19994330.280000030994 29000000.061999920756 27870000.012000020593 3965921.976000010967 60408.235907118 2024-04-08T05:39:42.374978+00:00 19994330.276999950409 28999999.925000071526 27869999.953000009060 3963735.082999945153 60408.235918777 2024-04-08T05:39:43.382353+00:00 19994330.278000000864 29000000.021999958903 27869999.989999949932 3965390.884000002872 60408.235930431 2024-04-08T05:39:44.389232+00:00 19994330.280000090599 29000000.032999988645 27870000.041999999434 3963326.128000020981 60408.235941906 2024-04-08T05:39:45.380735+00:00 19994330.272999998182 28999999.975999951363 27869999.947000030428 3963972.892000020016 60408.235953566 2024-04-08T05:39:46.388110+00:00 19994330.278999920934 29000000.022000070661 27870000.081000030041 3961699.061999977101 60408.235965036 2024-04-08T05:39:47.379118+00:00 19994330.279000040144 28999999.970999959856 27869999.932999968529 3968199.996999979019 60408.235976696 2024-04-08T05:39:48.386493+00:00 19994330.283999919891 29000000.022999998182 27870000.035000029951 3966024.931000053883 60408.235988165 2024-04-08T05:39:49.377500+00:00 19994330.274000048637 29000000.001000050455 27870000.023999929428 3969375.116999983788 60408.235999825 2024-04-08T05:39:50.384875+00:00 19994330.279000040144 29000000.013999938965 27870000.015000101179 3966021.918999969959 60408.236011295 2024-04-08T05:39:51.375883+00:00 19994330.276999950409 28999999.996000051498 27869999.946999911219 3965697.024000049103 60408.236022954 2024-04-08T05:39:52.383258+00:00 19994330.274999979883 28999999.998999949545 27870000.050000071526 3964566.067999958992 60408.236034430 2024-04-08T05:39:53.374761+00:00 19994330.280000090599 29000000.013000011444 27869999.993999961764 3959981.004999995232 60408.236046090 2024-04-08T05:39:54.382136+00:00 19994330.278999920934 28999999.960999999195 27869999.970000028610 3967637.904000043869 60408.236057743 2024-04-08T05:39:55.389015+00:00 19994330.277000069618 28999999.995000001043 27869999.995000001043 3969405.103999971878 60408.236069219 2024-04-08T05:39:56.380519+00:00 19994330.276999950409 29000000.037000000477 27870000.023999929428 3965554.930000007153 60408.236080873 2024-04-08T05:39:57.387397+00:00 19994330.278000000864 28999999.971000000834 27869999.950000051409 3965294.022000014782 60408.236092349 2024-04-08T05:39:58.378901+00:00 19994330.278000000864 29000000.032999988645 27870000.026000019163 3966844.951999961864 60408.236104002 2024-04-08T05:39:59.385779+00:00 19994330.279000040144 28999999.952000018209 27869999.960999969393 3963759.972999989986 60408.236115478 2024-04-08T05:40:00.377283+00:00 19994330.276999950409 29000000.016999989748 27870000.062999960035 3966825.086000024807 60408.236127132 2024-04-08T05:40:01.384164+00:00 19994330.279999971390 28999999.990000009537 27869999.999000068754 3968509.998000026215 60408.236138607 2024-04-08T05:40:02.375666+00:00 19994330.278000000864 29000000.038999971002 27869999.990999940783 3960580.887999951839 60408.236150267 2024-04-08T05:40:03.383041+00:00 19994330.274000048637 28999999.970000028610 27870000.003000020981 3965584.082000017166 60408.236161737 2024-04-08T05:40:04.374048+00:00 19994330.279000040144 29000000.008000019938 27870000.021000031382 3965969.979000031948 60408.236173396 2024-04-08T05:40:05.381423+00:00 19994330.279999971390 29000000.010999981314 27869999.934999939054 3966405.986000000965 60408.236185050 2024-04-08T05:40:06.388302+00:00 19994330.278000000864 29000000.022999998182 27870000.043000098318 3975158.994999945164 60408.236196520 2024-04-08T05:40:07.379310+00:00 19994330.278000000864 28999999.953000009060 27870000.000999931246 3966341.967000008095 60408.236208179 2024-04-08T05:40:08.386685+00:00 19994330.276999950409 29000000.008999999613 27869999.960999969393 3961914.026000022888 60408.236219655 2024-04-08T05:40:09.378188+00:00 19994330.276999998838 29000000.010999981314 27870000.027000069618 3967561.052999972831 60408.236231308 2024-04-08T05:40:10.385067+00:00 19994330.278999999166 28999999.999000009149 27869999.997999999672 3965780.976999998093 60408.236242784 2024-04-08T05:40:11.376570+00:00 19994330.278000000864 29000000.025000039488 27870000.003999989480 3967503.044000030030 60408.236254444 2024-04-08T05:40:12.383946+00:00 19994330.278999999166 28999999.946999911219 27869999.988000009209 3971888.998000026215 60408.236265914 2024-04-08T05:40:13.374952+00:00 19994330.278000000864 29000000.034000039101 27869999.979999989271 3967615.000999987125 60408.236277573 2024-04-08T05:40:14.382328+00:00 19994330.276000011712 28999999.963999990374 27870000.017000019550 3972231.893999993801 60408.236289049 2024-04-08T05:40:15.373831+00:00 19994330.279999990016 29000000.039000030607 27869999.989999979734 3968483.120000004768 60408.236300703 2024-04-08T05:40:16.380710+00:00 19994330.275000009686 28999999.988000039011 27869999.971000019461 3964732.999000012875 60408.236312362 2024-04-08T05:40:17.388085+00:00 19994330.280999988317 29000000.011999960989 27870000.065000001341 3965536.920999944210 60408.236323838 2024-04-08T05:40:18.379589+00:00 19994330.278000030667 28999999.983000040054 27869999.987000018358 3965833.971000016201 60408.236335492 2024-04-08T05:40:19.386468+00:00 19994330.278000000864 29000000.010999921709 27869999.991999980062 3969331.983000040054 60408.236346968 2024-04-08T05:40:20.377971+00:00 19994330.275999989361 28999999.988000039011 27869999.969999969006 3965433.149999976158 60408.236358621 2024-04-08T05:40:21.384850+00:00 19994330.278000000864 29000000.011000040919 27870000.013999998569 3965762.906000018120 60408.236370097 2024-04-08T05:40:22.376353+00:00 19994330.278000000864 29000000.023999929428 27870000.035000029951 3968156.976999998093 60408.236381756 2024-04-08T05:40:23.383729+00:00 19994330.278999980539 28999999.968999978155 27869999.952000018209 3969114.050999999046 60408.236393226 2024-04-08T05:40:24.374736+00:00 19994330.278000000864 28999999.999000068754 27870000.080999970436 3963303.083999990951 60408.236404886 2024-04-08T05:40:25.382111+00:00 19994330.279000040144 28999999.972999930382 27869999.915000021458 3967469.906000018120 60408.236416356 2024-04-08T05:40:26.373118+00:00 19994330.278000000864 29000000.057000041008 27870000.023999989033 3966655.980999947060 60408.236428015 2024-04-08T05:40:27.380493+00:00 19994330.274999979883 28999999.960999969393 27870000.004999998957 3969923.999000012875 60408.236439669 2024-04-08T05:40:28.387373+00:00 19994330.278000000864 29000000.006000038236 27869999.989000018686 3965301.944000006188 60408.236451144 2024-04-08T05:40:29.378876+00:00 19994330.282000008970 29000000.011000040919 27870000.060999989510 3964629.138999999035 60408.236462804 2024-04-08T05:40:30.386251+00:00 19994330.276000019163 29000000.013999938965 27869999.963999990374 3964935.951000034809 60408.236474274 2024-04-08T05:40:31.377258+00:00 19994330.278000000864 28999999.945999998599 27869999.950999978930 3967332.046999990940 60408.236485933 2024-04-08T05:40:32.384633+00:00 19994330.278999980539 29000000.044999990612 27870000.049000021070 3966770.990999997128 60408.236497403 2024-04-08T05:40:33.375641+00:00 19994330.276000019163 28999999.978000000119 27869999.978999968618 3965210.081999958027 60408.236509063 2024-04-08T05:40:34.383016+00:00 19994330.278999980539 28999999.990000009537 27869999.981000069529 3970480.820000051986 60408.236520533 2024-04-08T05:40:35.374023+00:00 19994330.279000040144 29000000.055000010878 27870000.089999910444 3968378.907000004780 60408.236532192 2024-04-08T05:40:36.381398+00:00 19994330.274999979883 28999999.993999991566 27869999.948000069708 3965642.141999959946 60408.236543851 2024-04-08T05:40:37.388773+00:00 19994330.278999920934 28999999.932000011206 27869999.975000020117 3967692.026000022888 60408.236555322 2024-04-08T05:40:38.379780+00:00 19994330.278000000864 29000000.047999981791 27870000.031999949366 3966375.027000010014 60408.236566981 2024-04-08T05:40:39.387155+00:00 19994330.278000000864 28999999.974000010639 27869999.977000001818 3966943.008000016212 60408.236578457 2024-04-08T05:40:40.378659+00:00 19994330.275000099093 29000000.038999971002 27869999.995000001043 3972165.037999988068 60408.236590110 2024-04-08T05:40:41.385538+00:00 19994330.278000000864 28999999.944000009447 27869999.986000061035 3972595.855000019073 60408.236601586 2024-04-08T05:40:42.377041+00:00 19994330.281999949366 29000000.059999998659 27870000.057999968529 3967506.967000008095 60408.236613240 2024-04-08T05:40:43.383921+00:00 19994330.278000000864 28999999.978000041097 27869999.952999949455 3967906.083999990951 60408.236624715 2024-04-08T05:40:44.375424+00:00 19994330.277000069618 28999999.979999959469 27869999.973000049591 3970569.092000008095 60408.236636375 2024-04-08T05:40:45.382799+00:00 19994330.278000000864 29000000.017000019550 27870000.039000030607 3969963.928999900818 60408.236647845 2024-04-08T05:40:46.373806+00:00 19994330.278000000864 28999999.989000018686 27869999.989999890327 3973491.030000091065 60408.236659504 2024-04-08T05:40:47.381181+00:00 19994330.279999971390 29000000.034999970347 27870000.014000058174 3971450.980999947060 60408.236671158 2024-04-08T05:40:48.388061+00:00 19994330.274999979883 28999999.989999949932 27870000.024000000209 3971384.942999958992 60408.236682634 2024-04-08T05:40:49.379564+00:00 19994330.281999949366 28999999.980000019073 27869999.991999998689 3968415.031000018120 60408.236694293 2024-04-08T05:40:50.386938+00:00 19994330.272999998182 28999999.988000039011 27869999.933999989182 3965393.031000018120 60408.236705763 2024-04-08T05:40:51.377946+00:00 19994330.280000090599 28999999.993000030518 27870000.024000000209 3968538.944000006188 60408.236717422 2024-04-08T05:40:52.385321+00:00 19994330.276999950409 29000000.038999918848 27870000.033000010997 3969206.981999992859 60408.236728898 2024-04-08T05:40:53.376825+00:00 19994330.279000040144 28999999.985000010580 27869999.997000008821 3971032.993999958038 60408.236740552 2024-04-08T05:40:54.383704+00:00 19994330.276999950409 28999999.998000029474 27869999.982999980450 3965683.045000075828 60408.236752028 2024-04-08T05:40:55.375207+00:00 19994330.282000061125 29000000.042999979109 27870000.028000000864 3967342.962999939919 60408.236763681 2024-04-08T05:40:56.382086+00:00 19994330.274999979883 28999999.958999991417 27870000.008000019938 3968177.029000043869 60408.236775157 2024-04-08T05:40:57.373589+00:00 19994330.276999950409 28999999.994000080973 27870000.013000011444 3963578.029999970924 60408.236786817 2024-04-08T05:40:58.380965+00:00 19994330.277000069618 29000000.000999931246 27869999.961999949068 3970626.906000018120 60408.236798470 2024-04-08T05:40:59.387843+00:00 19994330.278000000864 29000000.013000011444 27869999.970000028610 3965684.034999967087 60408.236809946 2024-04-08T05:41:00.379347+00:00 19994330.281999949366 28999999.986000061035 27870000.031000021845 3969777.036000012886 60408.236821600 2024-04-08T05:41:01.386226+00:00 19994330.276000019163 29000000.008000019938 27869999.974999960512 3967252.924000024796 60408.236833076 2024-04-08T05:41:02.377729+00:00 19994330.276999950409 29000000.018000010401 27870000.039000030607 3972092.059000014793 60408.236844729 2024-04-08T05:41:03.384609+00:00 19994330.274999998510 28999999.981999989599 27869999.984999950975 3975594.133000016212 60408.236856205 2024-04-08T05:41:04.376112+00:00 19994330.278000000864 29000000.000999931246 27870000.022999998182 3967645.807999968994 60408.236867865 2024-04-08T05:41:05.383487+00:00 19994330.281999990344 29000000.001000050455 27869999.976000010967 3972004.044999957085 60408.236879334 2024-04-08T05:41:06.374494+00:00 19994330.277000010014 28999999.996999979019 27870000.016000028700 3965638.041000009049 60408.236890994 2024-04-08T05:41:07.381869+00:00 19994330.278000000864 28999999.985999941826 27870000.028000000864 3968427.916000009049 60408.236902464 2024-04-08T05:41:08.372877+00:00 19994330.280000001192 29000000.032000001520 27869999.988999959081 3969104.083999990951 60408.236914123 2024-04-08T05:41:09.380252+00:00 19994330.275999989361 28999999.970999989659 27869999.983999971300 3973181.974000095855 60408.236925777 2024-04-08T05:41:10.387130+00:00 19994330.278000000864 29000000.005000010133 27870000.020000100136 3968172.990999937057 60408.236937253 2024-04-08T05:41:11.378634+00:00 19994330.277000010014 28999999.991999998689 27869999.967000011355 3966720.141000031959 60408.236948906 2024-04-08T05:41:12.385513+00:00 19994330.278999980539 29000000.018999990076 27870000.023999929428 3971021.901000022888 60408.236960382 2024-04-08T05:41:13.377016+00:00 19994330.280000001192 28999999.962000008672 27869999.986999988556 3971027.094999908935 60408.236972036 2024-04-08T05:41:14.383896+00:00 19994330.277000010014 29000000.011999990791 27870000.003000020981 3969935.929000020027 60408.236983512 2024-04-08T05:41:15.375399+00:00 19994330.276999980211 29000000.007999990135 27870000.000000000000 3970126.016000031959 60408.236995171 2024-04-08T05:41:16.382774+00:00 19994330.278000000864 29000000.026000019163 27870000.032999988645 3971267.993999958038 60408.237006641 2024-04-08T05:41:17.373781+00:00 19994330.277000010014 29000000.027000010014 27869999.977000001818 3968876.932000041008 60408.237018300 2024-04-08T05:41:18.381157+00:00 19994330.280000030994 28999999.956999961287 27869999.986000061035 3971875.034000039101 60408.237029954 2024-04-08T05:41:19.388036+00:00 19994330.277000010014 29000000.012000020593 27869999.973999980837 3969921.991999983788 60408.237041430 2024-04-08T05:41:20.379539+00:00 19994330.278000000864 28999999.996999979019 27870000.028000000864 3969790.916999936104 60408.237053083 2024-04-08T05:41:21.386418+00:00 19994330.276999950409 28999999.977999988943 27869999.949999928474 3971611.115000010002 60408.237064559 2024-04-08T05:41:22.377921+00:00 19994330.278000000864 29000000.042000059038 27870000.080000039190 3969946.975000023842 60408.237076213 2024-04-08T05:41:23.384801+00:00 19994330.275000039488 28999999.944999989122 27869999.963999990374 3968697.970000029076 60408.237087689 2024-04-08T05:41:24.376304+00:00 19994330.282000008970 29000000.038999971002 27870000.014999989420 3965619.134999989998 60408.237099348 2024-04-08T05:41:25.383679+00:00 19994330.277000010014 29000000.016000028700 27869999.998000029474 3965350.835999966133 60408.237110818 2024-04-08T05:41:26.374686+00:00 19994330.279999971390 28999999.936999920756 27869999.968000050634 3966141.169000030030 60408.237122477 2024-04-08T05:41:27.382061+00:00 19994330.277000010014 29000000.046000000089 27869999.978000000119 3961812.860000013839 60408.237133948 2024-04-08T05:41:28.373068+00:00 19994330.278000000864 29000000.007000088692 27870000.077000010759 3961583.010999917984 60408.237145607 2024-04-08T05:41:29.380444+00:00 19994330.276000019163 28999999.985999941826 27869999.960999999195 3966862.979000092018 60408.237157261 2024-04-08T05:41:30.387323+00:00 19994330.279999971390 29000000.027000069618 27870000.065000008792 3969841.037999988068 60408.237168736 2024-04-08T05:41:31.378826+00:00 19994330.276000019163 28999999.969999909401 27869999.934999998659 3965959.972999929916 60408.237180396 2024-04-08T05:41:32.386201+00:00 19994330.278000000864 29000000.001000050455 27869999.979999989271 3965310.912000060081 60408.237191866 2024-04-08T05:41:33.377208+00:00 19994330.276999950409 28999999.985000010580 27869999.967999991030 3965546.115000010002 60408.237203525 2024-04-08T05:41:34.384584+00:00 19994330.278000000864 29000000.049000021070 27870000.057999998331 3964741.021000028122 60408.237214996 2024-04-08T05:41:35.375591+00:00 19994330.279000040144 28999999.957000020891 27869999.973999980837 3966316.013999938965 60408.237226655 2024-04-08T05:41:36.382966+00:00 19994330.281000021845 28999999.963999990374 27869999.957000020891 3967289.975000023842 60408.237238131 2024-04-08T05:41:37.374469+00:00 19994330.278000000864 29000000.046000000089 27870000.036000009626 3963448.018999934196 60408.237249784 2024-04-08T05:41:38.381348+00:00 19994330.276999950409 28999999.995000001043 27870000.060999989510 3965045.912999988068 60408.237261260 2024-04-08T05:41:39.372851+00:00 19994330.278000000864 28999999.995000001043 27869999.966000020504 3968252.082000017166 60408.237272914 2024-04-08T05:41:40.379731+00:00 19994330.274999979883 29000000.014999989420 27870000.010999981314 3963264.911000012886 60408.237284573 2024-04-08T05:41:41.387106+00:00 19994330.276000019163 29000000.000000000000 27870000.003000020981 3965799.035000085831 60408.237296049 2024-04-08T05:41:42.378609+00:00 19994330.280000090599 28999999.988999959081 27869999.969999969006 3966035.042999982834 60408.237307702 2024-04-08T05:41:43.385488+00:00 19994330.279999971390 29000000.003000020981 27870000.032999988645 3960368.951999903191 60408.237319178 2024-04-08T05:41:44.376992+00:00 19994330.279999971390 29000000.013999938965 27870000.049000021070 3963972.999000072014 60408.237330832 2024-04-08T05:41:45.383871+00:00 19994330.274999979883 28999999.984000001103 27869999.964000049978 3964385.067999958992 60408.237342307 2024-04-08T05:41:46.375373+00:00 19994330.281000021845 29000000.041999999434 27870000.036000009626 3964787.973000050057 60408.237353967 2024-04-08T05:41:47.382749+00:00 19994330.274999979883 28999999.934000000358 27869999.879999998957 3969909.965999960899 60408.237365437 2024-04-08T05:41:48.373756+00:00 19994330.276000019163 29000000.018999990076 27870000.048999909312 3965678.036000012886 60408.237377096 2024-04-08T05:41:49.381132+00:00 19994330.282999988645 29000000.004999998957 27869999.994000080973 3966593.988000034820 60408.237388566 2024-04-08T05:41:50.372139+00:00 19994330.276000019163 29000000.006999999285 27870000.047999981791 3966334.985000013839 60408.237400226 2024-04-08T05:41:51.379514+00:00 19994330.276000019163 29000000.013000011444 27869999.981999989599 3963500.002999901772 60408.237411879 2024-04-08T05:41:52.386393+00:00 19994330.279999971390 28999999.977999988943 27870000.009999990463 3965394.971000074875 60408.237423355 2024-04-08T05:41:53.377896+00:00 19994330.276999950409 28999999.974000010639 27869999.927999969572 3965902.100999950897 60408.237435015 2024-04-08T05:41:54.385271+00:00 19994330.280000090599 29000000.036000009626 27869999.999000068754 3962642.929000020027 60408.237446485 2024-04-08T05:41:55.376279+00:00 19994330.278000000864 28999999.996999979019 27870000.060999989510 3965428.103000044823 60408.237458144 2024-04-08T05:41:56.383654+00:00 19994330.276999950409 29000000.028999980539 27869999.993999961764 3964582.949999928009 60408.237469614 2024-04-08T05:41:57.374660+00:00 19994330.276999998838 28999999.980000019073 27870000.019000049680 3962092.057000041008 60408.237481274 2024-04-08T05:41:58.382036+00:00 19994330.274999998510 28999999.993000030518 27869999.985000010580 3965301.832000017166 60408.237492749 2024-04-08T05:41:59.373539+00:00 19994330.278999991715 28999999.991000000387 27869999.951999899000 3962984.084999918938 60408.237504403 2024-04-08T05:42:00.380418+00:00 19994330.278000008315 29000000.028999980539 27870000.013000011444 3963945.969000101089 60408.237515879 2024-04-08T05:42:01.371922+00:00 19994330.282999988645 28999999.949999991804 27870000.029999971390 3963710.949000000954 60408.237527533 2024-04-08T05:42:02.378801+00:00 19994330.274999991059 29000000.041999999434 27870000.042000059038 3968224.057999968994 60408.237539192 2024-04-08T05:42:03.386176+00:00 19994330.277000010014 28999999.990000009537 27869999.950000051409 3959498.031000018120 60408.237550667 2024-04-08T05:42:04.377679+00:00 19994330.280000001192 28999999.993000030518 27870000.000999931246 3960946.011999965180 60408.237562321 2024-04-08T05:42:05.384559+00:00 19994330.275999989361 29000000.005999919027 27870000.028999999166 3969385.001000047196 60408.237573797 2024-04-08T05:42:06.376062+00:00 19994330.279000010341 28999999.961000081152 27869999.923000000417 3965203.947999954224 60408.237585451 2024-04-08T05:42:07.382941+00:00 19994330.280999988317 29000000.041000008583 27870000.074999999255 3967287.044000030030 60408.237596926 2024-04-08T05:42:08.374444+00:00 19994330.274000018835 29000000.013000011444 27869999.991000000387 3968003.873000026215 60408.237608586 2024-04-08T05:42:09.381820+00:00 19994330.279000010341 28999999.973999980837 27869999.984000008553 3963859.104999899864 60408.237620056 2024-04-08T05:42:10.372826+00:00 19994330.275999959558 29000000.003999948502 27869999.998999979347 3966707.014000058174 60408.237631715 2024-04-08T05:42:11.380202+00:00 19994330.276000019163 28999999.988000039011 27869999.983000010252 3965171.986999989022 60408.237643185 2024-04-08T05:42:12.371209+00:00 19994330.284999970347 29000000.022999998182 27870000.037999991328 3967121.054999948014 60408.237654845 2024-04-08T05:42:13.378584+00:00 19994330.276000019163 28999999.993000030518 27870000.001000020653 3967755.888000010978 60408.237666498 2024-04-08T05:42:14.385463+00:00 19994330.277000010014 29000000.032999988645 27869999.993000000715 3960059.078999996185 60408.237677974 2024-04-08T05:42:15.376967+00:00 19994330.278000000864 28999999.946999911219 27870000.019999980927 3964996.011000037193 60408.237689634 2024-04-08T05:42:16.384342+00:00 19994330.275999959558 29000000.058000091463 27869999.954999979585 3970345.949000000954 60408.237701104 2024-04-08T05:42:17.375349+00:00 19994330.279000040144 28999999.967000011355 27870000.030000030994 3967499.993999958038 60408.237712763 2024-04-08T05:42:18.382724+00:00 19994330.278000000864 29000000.007999900728 27869999.986000001431 3963573.014999986161 60408.237724239 2024-04-08T05:42:19.374227+00:00 19994330.278999980539 29000000.019000049680 27870000.019999980927 3968049.938000082970 60408.237735893 2024-04-08T05:42:20.381107+00:00 19994330.278000000864 28999999.953999999911 27869999.935999989510 3969664.062999964226 60408.237747368 2024-04-08T05:42:21.372610+00:00 19994330.278000000864 29000000.022999998182 27870000.032000008970 3966120.975000023842 60408.237759028 2024-04-08T05:42:22.379985+00:00 19994330.279000040144 29000000.000999998301 27870000.020000040531 3966822.998999952804 60408.237770681 2024-04-08T05:42:23.386864+00:00 19994330.276999950409 28999999.975999999791 27869999.958999931812 3963103.963000059128 60408.237782157 2024-04-08T05:42:24.378367+00:00 19994330.276000019163 29000000.016999989748 27870000.066000100225 3969442.069000006188 60408.237793811 2024-04-08T05:42:25.385247+00:00 19994330.279999971390 29000000.000999998301 27869999.934999939054 3966250.008000016212 60408.237805286 2024-04-08T05:42:26.376750+00:00 19994330.278000000864 29000000.015000019222 27870000.054999951273 3969242.954999924172 60408.237816940 2024-04-08T05:42:27.383629+00:00 19994330.276000019163 28999999.956999991089 27869999.949000000954 3968095.994000076782 60408.237828416 2024-04-08T05:42:28.375132+00:00 19994330.276999950409 29000000.028000000864 27870000.043000098318 3971167.027999997139 60408.237840075 2024-04-08T05:42:29.382506+00:00 19994330.277000069618 28999999.990000009537 27869999.965999960899 3969677.995000004768 60408.237851545 2024-04-08T05:42:30.373515+00:00 19994330.282999988645 29000000.008000019938 27870000.004999998957 3969522.004999995232 60408.237863205 2024-04-08T05:42:31.380890+00:00 19994330.274999979883 28999999.962999999523 27870000.000000000000 3969637.059999942780 60408.237874675 2024-04-08T05:42:32.371897+00:00 19994330.279000040144 29000000.006999969482 27869999.990000009537 3968632.916000009049 60408.237886334 2024-04-08T05:42:33.379272+00:00 19994330.278000000864 28999999.963999990374 27869999.986999988556 3966088.047999978065 60408.237897994 2024-04-08T05:42:34.386647+00:00 19994330.276000019163 29000000.046000000089 27870000.054999951273 3967512.915000081062 60408.237909464 2024-04-08T05:42:35.377654+00:00 19994330.278000000864 29000000.022999998182 27870000.009000059217 3969343.033999919891 60408.237921123 2024-04-08T05:42:36.385030+00:00 19994330.279999971390 28999999.995000001043 27869999.975000020117 3967834.966000080109 60408.237932593 2024-04-08T05:42:37.376037+00:00 19994330.278000000864 28999999.998000029474 27869999.973999980837 3969429.030999898911 60408.237944252 2024-04-08T05:42:38.383412+00:00 19994330.278999920934 29000000.025999959558 27870000.011000040919 3967772.978000044823 60408.237955728 2024-04-08T05:42:39.374915+00:00 19994330.275000099093 29000000.004999998957 27870000.043999910355 3969925.065999985207 60408.237967382 2024-04-08T05:42:40.381795+00:00 19994330.278000000864 28999999.940000060946 27869999.940999981016 3968432.949000000954 60408.237978857 2024-04-08T05:42:41.373298+00:00 19994330.279999971390 29000000.022999998182 27870000.007000088692 3964093.935000061989 60408.237990512 2024-04-08T05:42:42.380177+00:00 19994330.274999979883 29000000.016999959946 27870000.015999909490 3964876.081999897957 60408.238001987 2024-04-08T05:42:43.371680+00:00 19994330.281000021845 29000000.016999959946 27870000.029000040144 3963904.029000043869 60408.238013641 2024-04-08T05:42:44.378559+00:00 19994330.278000000864 28999999.953000068665 27869999.945000000298 3960333.034000039101 60408.238025300 2024-04-08T05:42:45.385934+00:00 19994330.278000000864 29000000.032999988645 27870000.011999990791 3963057.985999941826 60408.238036776 2024-04-08T05:42:46.377438+00:00 19994330.278000000864 29000000.003000020981 27870000.002000000328 3966332.075000048149 60408.238048430 2024-04-08T05:42:47.384317+00:00 19994330.276000019163 28999999.980999950320 27870000.004999998957 3966938.794999957085 60408.238059905 2024-04-08T05:42:48.375820+00:00 19994330.281000021845 29000000.000000000000 27870000.019999999553 3967840.072000027169 60408.238071565 2024-04-08T05:42:49.383195+00:00 19994330.276999950409 29000000.014000058174 27869999.957000020891 3965573.167999982834 60408.238083035 2024-04-08T05:42:50.374203+00:00 19994330.280999999493 29000000.016999959946 27870000.089999999851 3965588.888000010978 60408.238094694 2024-04-08T05:42:51.381578+00:00 19994330.272999998182 28999999.973999980837 27869999.970999989659 3965735.955999969970 60408.238106164 2024-04-08T05:42:52.372585+00:00 19994330.278000000864 29000000.011999960989 27869999.952999979258 3962298.078999996185 60408.238117823 2024-04-08T05:42:53.379960+00:00 19994330.276999998838 28999999.992000099272 27870000.040000021458 3965329.907999991905 60408.238129299 2024-04-08T05:42:54.371463+00:00 19994330.280000001192 29000000.018999930471 27870000.014999989420 3965549.967000008095 60408.238140953 2024-04-08T05:42:55.378343+00:00 19994330.280000001192 28999999.986000061035 27869999.970000028610 3966712.992999999784 60408.238152612 2024-04-08T05:42:56.385718+00:00 19994330.276999998838 28999999.965999960899 27869999.959999978542 3968816.081999999005 60408.238164088 2024-04-08T05:42:57.377221+00:00 19994330.278000000864 29000000.032999988645 27870000.008000019938 3961260.963000000920 60408.238175742 2024-04-08T05:42:58.384100+00:00 19994330.275999989361 29000000.014000058174 27870000.046000000089 3967183.006000000983 60408.238187218 2024-04-08T05:42:59.375603+00:00 19994330.278000030667 28999999.971999999136 27869999.977000001818 3965153.021999999881 60408.238198871 2024-04-08T05:43:00.382482+00:00 19994330.276999980211 29000000.020999990404 27870000.017000019550 3969037.919000000227 60408.238210347 2024-04-08T05:43:01.373985+00:00 19994330.281000021845 29000000.003000009805 27869999.972999989986 3962250.088999997824 60408.238222001 2024-04-08T05:43:02.380865+00:00 19994330.278000000864 28999999.984999999404 27870000.025999959558 3967597.101999998093 60408.238233476 2024-04-08T05:43:03.372368+00:00 19994330.275999959558 28999999.978999998420 27870000.003000020981 3966121.892000005115 60408.238245136 2024-04-08T05:43:04.379743+00:00 19994330.277000010014 29000000.023999989033 27869999.975999951363 3965710.017999999225 60408.238256606 2024-04-08T05:43:05.370750+00:00 19994330.280000030994 29000000.000000000000 27869999.993000030518 3965928.931000002194 60408.238268259 2024-04-08T05:43:06.377630+00:00 19994330.278000000864 29000000.006000008434 27869999.995000001043 3961538.092999995220 60408.238279919 2024-04-08T05:43:07.385005+00:00 19994330.277000010014 28999999.982999980450 27870000.039999961853 3965748.889000006020 60408.238291395 2024-04-08T05:43:08.376509+00:00 19994330.280999958515 29000000.023999989033 27869999.970000028610 3961799.040999994148 60408.238303049 2024-04-08T05:43:09.383387+00:00 19994330.274000048637 29000000.003000020981 27870000.028000000864 3960072.032000004780 60408.238314524 2024-04-08T05:43:10.374890+00:00 19994330.276999950409 28999999.976000010967 27869999.957000020891 3962849.002999991179 60408.238326178 2024-04-08T05:43:11.381770+00:00 19994330.280000030994 28999999.962999999523 27869999.993999961764 3961935.001000002027 60408.238337654 2024-04-08T05:43:12.373273+00:00 19994330.277000010014 29000000.031000021845 27870000.031000021845 3961952.975000008941 60408.238349307 2024-04-08T05:43:13.380152+00:00 19994330.280999958515 29000000.021999958903 27870000.018000010401 3962644.973999992013 60408.238360783 2024-04-08T05:43:14.371655+00:00 19994330.275000039488 28999999.997000038624 27870000.016000028700 3963726.096000000834 60408.238372442 2024-04-08T05:43:15.379030+00:00 19994330.280999958515 29000000.004999998957 27869999.929000020027 3963781.885000004899 60408.238384096 2024-04-08T05:43:16.385909+00:00 19994330.278000060469 28999999.981999989599 27870000.044999960810 3967996.016000003088 60408.238395566 2024-04-08T05:43:17.376917+00:00 19994330.273999929428 29000000.014999989420 27869999.988000039011 3961598.061999992002 60408.238407225 2024-04-08T05:43:18.384293+00:00 19994330.279000040144 28999999.981999989599 27870000.004999998957 3961698.880000010133 60408.238418696 2024-04-08T05:43:19.375299+00:00 19994330.279999971390 29000000.059000018984 27870000.028999920934 3964092.176999986172 60408.238430355 2024-04-08T05:43:20.382675+00:00 19994330.279000040144 28999999.947000030428 27869999.997000098228 3963670.967000008095 60408.238441831 2024-04-08T05:43:21.374178+00:00 19994330.276999950409 29000000.003999948502 27869999.957999940962 3958883.995999991894 60408.238453485 2024-04-08T05:43:22.381057+00:00 19994330.276000019163 28999999.977000001818 27870000.017000000924 3960818.901000007987 60408.238464960 2024-04-08T05:43:23.372559+00:00 19994330.279000040144 29000000.014000058174 27870000.004000000656 3962489.125000000000 60408.238476614 2024-04-08T05:43:24.379438+00:00 19994330.278000000864 29000000.000999931246 27869999.996000010520 3959972.900000005960 60408.238488090 2024-04-08T05:43:25.370942+00:00 19994330.276999950409 28999999.996000051498 27870000.006999999285 3965193.037000000011 60408.238499749 2024-04-08T05:43:26.378318+00:00 19994330.281000021845 29000000.013000011444 27869999.971999999136 3965303.040999994148 60408.238511403 2024-04-08T05:43:27.385197+00:00 19994330.274000048637 29000000.009999990463 27870000.023999989033 3966156.914999992121 60408.238522878 2024-04-08T05:43:28.376700+00:00 19994330.278000000864 29000000.011999960989 27869999.953000009060 3962387.092999995220 60408.238534532 2024-04-08T05:43:29.383579+00:00 19994330.280999898911 28999999.952000018209 27870000.007999990135 3957456.928000003099 60408.238546008 2024-04-08T05:43:30.375082+00:00 19994330.275000099093 29000000.018000010401 27870000.029000010341 3964913.997999995947 60408.238557667 2024-04-08T05:43:31.382457+00:00 19994330.281999949366 28999999.996000051498 27869999.985999971628 3963570.047000021208 60408.238569137 2024-04-08T05:43:32.373465+00:00 19994330.277000069618 28999999.995999928564 27870000.044000029564 3963481.030000001192 60408.238580797 2024-04-08T05:43:33.380840+00:00 19994330.278000000864 29000000.000000000000 27869999.968999978155 3967103.907999991905 60408.238592267 2024-04-08T05:43:34.371847+00:00 19994330.275999899954 29000000.004000071436 27869999.966000020504 3963449.030000001192 60408.238603926 2024-04-08T05:43:35.379222+00:00 19994330.279000040144 29000000.009999990463 27870000.027000010014 3963538.055000007153 60408.238615402 2024-04-08T05:43:36.370726+00:00 19994330.276000019163 28999999.980999998748 27870000.012999951839 3964518.002999991179 60408.238627056 2024-04-08T05:43:37.377605+00:00 19994330.281000021845 29000000.039999999106 27869999.991000059992 3959304.027000010014 60408.238638715 2024-04-08T05:43:38.384980+00:00 19994330.278000000864 28999999.973000001162 27870000.044999960810 3966035.925999999046 60408.238650185 2024-04-08T05:43:39.375987+00:00 19994330.275999899954 29000000.026999998838 27869999.975000020117 3961284.013999999035 60408.238661844 2024-04-08T05:43:40.383362+00:00 19994330.276000019163 28999999.977000009269 27869999.981000009924 3966225.046999990940 60408.238673314 2024-04-08T05:43:41.374369+00:00 19994330.279000040144 28999999.991999980062 27869999.972999989986 3968405.886000006925 60408.238684974 2024-04-08T05:43:42.381744+00:00 19994330.282999988645 28999999.984000001103 27870000.013999938965 3965590.148000001907 60408.238696444 2024-04-08T05:43:43.372752+00:00 19994330.274000048637 29000000.057999998331 27870000.034000039101 3963471.891000003088 60408.238708103 2024-04-08T05:43:44.380127+00:00 19994330.280000001192 28999999.953999999911 27870000.001999970526 3959371.984999984968 60408.238719573 2024-04-08T05:43:45.371134+00:00 19994330.276999998838 29000000.018999990076 27870000.024000048637 3970725.062000005972 60408.238731232 2024-04-08T05:43:46.378509+00:00 19994330.278000000864 28999999.987000048161 27869999.949000000954 3960416.976000010967 60408.238742708 2024-04-08T05:43:47.370012+00:00 19994330.278000000864 29000000.019999980927 27870000.047999981791 3965197.919000000227 60408.238754362 2024-04-08T05:43:48.376892+00:00 19994330.276000011712 28999999.962999999523 27869999.925000071526 3962123.065999985207 60408.238766022 2024-04-08T05:43:49.384267+00:00 19994330.282999988645 29000000.004999998957 27870000.002999901772 3963413.932000011206 60408.238777497 2024-04-08T05:43:50.375770+00:00 19994330.274000000209 29000000.000999990851 27870000.009000059217 3964146.060000001919 60408.238789151 2024-04-08T05:43:51.382649+00:00 19994330.277000010014 29000000.008999999613 27870000.003000020981 3967119.069999992847 60408.238800627 2024-04-08T05:43:52.374152+00:00 19994330.280999988317 29000000.026000019163 27870000.022999998182 3967543.976000010967 60408.238812280 2024-04-08T05:43:53.381032+00:00 19994330.275999989361 28999999.972999989986 27869999.980999950320 3960149.957999974024 60408.238823756 2024-04-08T05:43:54.372535+00:00 19994330.274000018835 28999999.988000039011 27870000.049000021070 3964663.932000011206 60408.238835410 2024-04-08T05:43:55.379414+00:00 19994330.282000008970 29000000.013999938965 27869999.970000028610 3962210.018000007141 60408.238846886 2024-04-08T05:43:56.370917+00:00 19994330.278000000864 28999999.981000069529 27870000.003999948502 3966033.064999998081 60408.238858545 2024-04-08T05:43:57.378292+00:00 19994330.278999980539 29000000.000999931246 27869999.950999978930 3961056.968999981880 60408.238870199 2024-04-08T05:43:58.385172+00:00 19994330.277000010014 29000000.024999979883 27870000.019000049680 3963745.071000009775 60408.238881675 2024-04-08T05:43:59.376674+00:00 19994330.278000000864 28999999.978000041097 27870000.046000000089 3966895.967000008095 60408.238893328 2024-04-08T05:44:00.383554+00:00 19994330.277000010014 28999999.993000030518 27869999.949999928474 3964307.984999984968 60408.238904804 2024-04-08T05:44:01.375057+00:00 19994330.282000008970 29000000.018999930471 27869999.982000000775 3964285.995000035036 60408.238916463 2024-04-08T05:44:02.382433+00:00 19994330.275999959558 29000000.012000080198 27870000.063000001013 3970431.051999986172 60408.238927933 2024-04-08T05:44:03.373440+00:00 19994330.276000019163 28999999.988999959081 27870000.002000000328 3963837.944999992847 60408.238939593 2024-04-08T05:44:04.380815+00:00 19994330.279999971390 28999999.988999959081 27870000.004999998957 3962893.973999977112 60408.238951063 2024-04-08T05:44:05.371821+00:00 19994330.276000019163 29000000.018000010401 27870000.018000010401 3965600.047000051010 60408.238962722 2024-04-08T05:44:06.379197+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3965986.908999979030 60408.238974198 2024-04-08T05:44:07.370700+00:00 19994330.282000008970 28999999.983999971300 27869999.953999999911 3965058.129000008106 60408.238985851 2024-04-08T05:44:08.377580+00:00 19994330.276000019163 29000000.015000101179 27870000.051999989897 3964639.880999981891 60408.238997511 2024-04-08T05:44:09.384955+00:00 19994330.278000000864 29000000.021999958903 27869999.956000030041 3961440.072000027169 60408.239008981 2024-04-08T05:44:10.375962+00:00 19994330.278000000864 28999999.975000020117 27869999.979999959469 3962746.009999989998 60408.239020640 2024-04-08T05:44:11.383337+00:00 19994330.278000000864 29000000.018000010401 27870000.035000029951 3966511.912999988068 60408.239032110 2024-04-08T05:44:12.374344+00:00 19994330.274999979883 28999999.973999980837 27870000.008000019938 3965854.003000020981 60408.239043770 2024-04-08T05:44:13.381720+00:00 19994330.281000021845 29000000.019999999553 27869999.990000009537 3964181.023999989033 60408.239055240 2024-04-08T05:44:14.372727+00:00 19994330.278000000864 28999999.999000009149 27869999.983999971300 3963752.087000011932 60408.239066899 2024-04-08T05:44:15.380102+00:00 19994330.279000040144 28999999.988999988884 27869999.991000000387 3963994.913999975193 60408.239078375 2024-04-08T05:44:16.371605+00:00 19994330.276999950409 29000000.008999999613 27870000.025000039488 3962657.981000006199 60408.239090029 2024-04-08T05:44:17.378485+00:00 19994330.272999998182 28999999.984999980778 27869999.962999999523 3961121.055000007153 60408.239101504 2024-04-08T05:44:18.369988+00:00 19994330.281999949366 29000000.002000000328 27870000.075999978930 3964827.995999991894 60408.239113158 2024-04-08T05:44:19.376867+00:00 19994330.278000000864 29000000.024000018835 27869999.940000001341 3962226.050000011921 60408.239124818 2024-04-08T05:44:20.384242+00:00 19994330.277000069618 28999999.963999990374 27870000.003000020981 3961357.947999954224 60408.239136287 2024-04-08T05:44:21.375249+00:00 19994330.279000040144 29000000.005999978632 27870000.011999960989 3958186.962999999989 60408.239147947 2024-04-08T05:44:22.382625+00:00 19994330.274999979883 29000000.022999998182 27869999.985000010580 3957435.022000014782 60408.239159423 2024-04-08T05:44:23.374128+00:00 19994330.278000000864 29000000.003000020981 27870000.054000020027 3964386.907000004780 60408.239171077 2024-04-08T05:44:24.381007+00:00 19994330.278999920934 28999999.944000009447 27869999.957999940962 3962419.086000024807 60408.239182552 2024-04-08T05:44:25.372510+00:00 19994330.282000061125 29000000.023999989033 27870000.014000058174 3962368.090999960899 60408.239194212 2024-04-08T05:44:26.379885+00:00 19994330.274999979883 29000000.033999979496 27869999.978999968618 3963825.951000034809 60408.239205682 2024-04-08T05:44:27.370892+00:00 19994330.279999971390 28999999.999000009149 27870000.011999960989 3964402.088999987114 60408.239217341 2024-04-08T05:44:28.378267+00:00 19994330.276000019163 28999999.981999989599 27869999.943000078201 3963191.800000011921 60408.239228811 2024-04-08T05:44:29.369275+00:00 19994330.274999979883 28999999.989000018686 27870000.021999958903 3965908.106000006199 60408.239240470 2024-04-08T05:44:30.376650+00:00 19994330.282999988645 29000000.050000008196 27870000.057000041008 3966485.944999992847 60408.239252124 2024-04-08T05:44:31.383529+00:00 19994330.278000000864 28999999.947000030428 27869999.967999938875 3963546.090999960899 60408.239263600 2024-04-08T05:44:32.375033+00:00 19994330.276000019163 29000000.016999959946 27869999.998000029474 3964955.871000051033 60408.239275259 2024-04-08T05:44:33.382408+00:00 19994330.278000000864 28999999.996000051498 27869999.980000019073 3968086.010999978054 60408.239286729 2024-04-08T05:44:34.373415+00:00 19994330.276000019163 29000000.047999981791 27870000.085000038147 3968246.105000019073 60408.239298389 2024-04-08T05:44:35.380790+00:00 19994330.278000000864 28999999.978999968618 27869999.953999999911 3967911.103999971878 60408.239309859 2024-04-08T05:44:36.371797+00:00 19994330.281000021845 28999999.973000049591 27870000.036999940872 3963467.842999995220 60408.239321518 2024-04-08T05:44:37.379172+00:00 19994330.276000019163 29000000.025999899954 27870000.000000000000 3964739.004999995232 60408.239332988 2024-04-08T05:44:38.370180+00:00 19994330.278000000864 29000000.004999998957 27869999.947000030428 3967329.089000045788 60408.239344648 2024-04-08T05:44:39.377553+00:00 19994330.280000001192 28999999.986000061035 27870000.010000001639 3968891.008999944199 60408.239356307 2024-04-08T05:44:40.384930+00:00 19994330.274999998510 28999999.978000041097 27869999.973999999464 3965103.958000003826 60408.239367777 2024-04-08T05:44:41.375937+00:00 19994330.280000001192 28999999.975999951363 27869999.986999999732 3964683.962000011932 60408.239379437 2024-04-08T05:44:42.383313+00:00 19994330.278999999166 29000000.060999989510 27870000.040999989957 3965989.048000038136 60408.239390912 2024-04-08T05:44:43.374816+00:00 19994330.278000000864 28999999.986999988556 27870000.003999989480 3964603.065999985207 60408.239402566 2024-04-08T05:44:44.381695+00:00 19994330.280000001192 29000000.006999969482 27870000.040000021458 3957048.912999988068 60408.239414042 2024-04-08T05:44:45.373198+00:00 19994330.275000009686 28999999.961000081152 27869999.928999990225 3965568.934000014793 60408.239425696 2024-04-08T05:44:46.380077+00:00 19994330.275999989361 28999999.977000001818 27870000.022999998182 3961972.074000000954 60408.239437171 2024-04-08T05:44:47.371580+00:00 19994330.279000010341 29000000.028999920934 27870000.041999999434 3961918.951999961864 60408.239448825 2024-04-08T05:44:48.378460+00:00 19994330.274999979883 29000000.014000058174 27869999.963000029325 3965366.021000028122 60408.239460301 2024-04-08T05:44:49.369963+00:00 19994330.281000021845 28999999.977999929339 27870000.003999948502 3963745.981000006199 60408.239471960 2024-04-08T05:44:50.377338+00:00 19994330.279999971390 29000000.035000000149 27869999.990000009537 3967619.965999960899 60408.239483614 2024-04-08T05:44:51.384217+00:00 19994330.275000039488 28999999.967000000179 27870000.062000039965 3962802.057000041008 60408.239495089 2024-04-08T05:44:52.375720+00:00 19994330.279999971390 29000000.002000000328 27869999.940000001341 3970169.912000000011 60408.239506743 2024-04-08T05:44:53.382599+00:00 19994330.276000019163 29000000.024000000209 27870000.032999988645 3966801.108999968041 60408.239518219 2024-04-08T05:44:54.374103+00:00 19994330.282000008970 29000000.022999998182 27870000.016999959946 3962713.980000019073 60408.239529872 2024-04-08T05:44:55.380982+00:00 19994330.272999998182 28999999.944000009447 27869999.926000058651 3967529.995000004768 60408.239541348 2024-04-08T05:44:56.372485+00:00 19994330.280999958515 29000000.012999981642 27870000.051999989897 3963748.036000012886 60408.239553008 2024-04-08T05:44:57.379860+00:00 19994330.275000039488 29000000.013999998569 27870000.004999998957 3969063.977999985218 60408.239564477 2024-04-08T05:44:58.370868+00:00 19994330.278999980539 28999999.988000009209 27869999.953999940306 3963687.977999985218 60408.239576137 2024-04-08T05:44:59.378243+00:00 19994330.277000010014 29000000.033999979496 27869999.977000001818 3968788.082000017166 60408.239587607 2024-04-08T05:45:00.369250+00:00 19994330.278999980539 28999999.955000039190 27870000.016000028700 3972079.911000012886 60408.239599267 2024-04-08T05:45:01.376625+00:00 19994330.281000021845 29000000.038999971002 27870000.009000059217 3967474.005999981891 60408.239610920 2024-04-08T05:45:02.383504+00:00 19994330.276000019163 28999999.984000030905 27870000.029999971390 3968138.959999979008 60408.239622396 2024-04-08T05:45:03.375008+00:00 19994330.277000010014 29000000.000999990851 27869999.914000030607 3968912.062000035774 60408.239634050 2024-04-08T05:45:04.381887+00:00 19994330.278999920934 28999999.962000008672 27870000.026999950409 3965997.000000000000 60408.239645525 2024-04-08T05:45:05.373390+00:00 19994330.278000000864 29000000.034999970347 27870000.065000060946 3963683.912000000011 60408.239657179 2024-04-08T05:45:06.380269+00:00 19994330.277000069618 28999999.990000009537 27869999.987999919802 3961088.112999976147 60408.239668655 2024-04-08T05:45:07.371772+00:00 19994330.281999949366 29000000.000000000000 27870000.008000019938 3968370.976000010967 60408.239680314 2024-04-08T05:45:08.379147+00:00 19994330.276000019163 29000000.008999999613 27870000.032000061125 3964612.917999982834 60408.239691784 2024-04-08T05:45:09.370155+00:00 19994330.276999950409 29000000.022999998182 27869999.963999990374 3965633.047999978065 60408.239703444 2024-04-08T05:45:10.377530+00:00 19994330.277000069618 28999999.986999988556 27870000.026999950409 3968107.009999989998 60408.239714914 2024-04-08T05:45:11.368537+00:00 19994330.276000019163 28999999.995000001043 27869999.991000059992 3963928.074000000954 60408.239726573 2024-04-08T05:45:12.375912+00:00 19994330.281000021845 29000000.019000049680 27869999.968999978155 3971811.909000039101 60408.239738227 2024-04-08T05:45:13.382791+00:00 19994330.278000000864 28999999.979999899864 27870000.011999960989 3971647.945999979973 60408.239749703 2024-04-08T05:45:14.374294+00:00 19994330.279999971390 28999999.980000019073 27870000.031000021845 3969006.143000007141 60408.239761362 2024-04-08T05:45:15.381670+00:00 19994330.278000000864 28999999.998000029474 27869999.919999960810 3970540.988999962807 60408.239772832 2024-04-08T05:45:16.372677+00:00 19994330.274999979883 29000000.050999999046 27870000.070999979973 3967082.931000113022 60408.239784491 2024-04-08T05:45:17.380052+00:00 19994330.278000000864 28999999.955000039190 27869999.961000081152 3965071.941999911796 60408.239795961 2024-04-08T05:45:18.371059+00:00 19994330.276000019163 28999999.996999979019 27870000.015000000596 3967514.052000045776 60408.239807621 2024-04-08T05:45:19.378435+00:00 19994330.281999949366 29000000.034999970347 27869999.978999998420 3965391.944000006188 60408.239819091 2024-04-08T05:45:20.369442+00:00 19994330.277000069618 28999999.981000069529 27869999.964000001550 3964467.154999970924 60408.239830750 2024-04-08T05:45:21.376817+00:00 19994330.278000000864 28999999.977000001818 27870000.043999999762 3965176.879999995232 60408.239842404 2024-04-08T05:45:22.383696+00:00 19994330.278000000864 29000000.013999938965 27869999.974999990314 3966683.013000010978 60408.239853879 2024-04-08T05:45:23.375199+00:00 19994330.276999950409 28999999.998000029474 27870000.013000011444 3969634.013000010978 60408.239865539 2024-04-08T05:45:24.382574+00:00 19994330.277000069618 29000000.023999929428 27870000.077999979258 3965943.115000010002 60408.239877009 2024-04-08T05:45:25.373581+00:00 19994330.275999899954 28999999.983000040054 27869999.990000009537 3966878.907999991905 60408.239888669 2024-04-08T05:45:26.380957+00:00 19994330.281000021845 28999999.993999961764 27869999.950999978930 3964330.949999928009 60408.239900138 2024-04-08T05:45:27.371964+00:00 19994330.278000000864 29000000.041999999434 27869999.993000030518 3967854.043000102043 60408.239911798 2024-04-08T05:45:28.379339+00:00 19994330.279000040144 28999999.956999991089 27869999.991000000387 3966202.939999938011 60408.239923268 2024-04-08T05:45:29.370346+00:00 19994330.278000000864 29000000.018000010401 27870000.022000011057 3963944.105000019073 60408.239934927 2024-04-08T05:45:30.377722+00:00 19994330.279999971390 28999999.993000000715 27870000.010999981314 3964385.016999959946 60408.239946403 2024-04-08T05:45:31.369225+00:00 19994330.274999998510 29000000.013999979943 27870000.012000020593 3966435.894999980927 60408.239958057 2024-04-08T05:45:32.376104+00:00 19994330.278000000864 28999999.971000019461 27869999.927999969572 3966006.056000113022 60408.239969716 2024-04-08T05:45:33.383479+00:00 19994330.278999999166 28999999.997999999672 27870000.053000029176 3971629.978999971878 60408.239981192 2024-04-08T05:45:34.374982+00:00 19994330.275000009686 29000000.016999989748 27869999.986000001431 3965948.931999921799 60408.239992846 2024-04-08T05:45:35.381862+00:00 19994330.276999998838 28999999.977999988943 27870000.028999980539 3964573.004999995232 60408.240004322 2024-04-08T05:45:36.373365+00:00 19994330.278000000864 29000000.029000040144 27869999.994000021368 3966686.149000049103 60408.240015975 2024-04-08T05:45:37.380244+00:00 19994330.283000010997 28999999.998999949545 27870000.023999929428 3964923.927999972831 60408.240027451 2024-04-08T05:45:38.371747+00:00 19994330.277000010014 28999999.987000048161 27869999.953000068665 3969205.894000052940 60408.240039105 2024-04-08T05:45:39.378626+00:00 19994330.274999979883 28999999.998999949545 27870000.003000020981 3969766.185999989975 60408.240050580 2024-04-08T05:45:40.370130+00:00 19994330.278000000864 29000000.001000050455 27870000.015999909490 3967002.866999983788 60408.240062240 2024-04-08T05:45:41.377504+00:00 19994330.280000001192 28999999.991000000387 27869999.938000079244 3968182.024999976158 60408.240073710 2024-04-08T05:45:42.368512+00:00 19994330.278000000864 29000000.027000010014 27870000.100999951363 3966166.047000051010 60408.240085369 2024-04-08T05:45:43.375887+00:00 19994330.278000030667 28999999.965999960899 27869999.914999961853 3965979.026999949943 60408.240097023 2024-04-08T05:45:44.382767+00:00 19994330.277999971062 28999999.991000000387 27869999.999000068754 3969888.004000068177 60408.240108498 2024-04-08T05:45:45.374270+00:00 19994330.278000000864 29000000.022999998182 27870000.006999969482 3963668.977999926079 60408.240120152 2024-04-08T05:45:46.381148+00:00 19994330.278000000864 29000000.031000021845 27870000.052000049502 3967672.951000093948 60408.240131628 2024-04-08T05:45:47.372652+00:00 19994330.276000019163 29000000.024000048637 27869999.958999991417 3966858.021999955177 60408.240143287 2024-04-08T05:45:48.380027+00:00 19994330.282999988645 28999999.962999939919 27870000.008999940008 3964938.024999976158 60408.240154757 2024-04-08T05:45:49.371035+00:00 19994330.275000039488 28999999.996000051498 27870000.006999969482 3965941.935000061989 60408.240166417 2024-04-08T05:45:50.378410+00:00 19994330.276999950409 28999999.987999919802 27869999.965000029653 3967596.070999979973 60408.240177887 2024-04-08T05:45:51.369417+00:00 19994330.281000021845 28999999.979000091553 27870000.013000011444 3968498.898000001907 60408.240189546 2024-04-08T05:45:52.376792+00:00 19994330.273999989033 29000000.032999988645 27870000.026999950409 3965964.089999914169 60408.240201016 2024-04-08T05:45:53.367799+00:00 19994330.278000000864 29000000.002999901772 27870000.022000070661 3964516.021000028122 60408.240212676 2024-04-08T05:45:54.375174+00:00 19994330.278000000864 29000000.013000011444 27870000.009999990463 3963293.868000030983 60408.240224329 2024-04-08T05:45:55.382054+00:00 19994330.281000021845 28999999.977000001818 27869999.949000000954 3969257.052999972831 60408.240235805 2024-04-08T05:45:56.373557+00:00 19994330.277000010014 28999999.984000090510 27869999.989000000060 3968936.996999979019 60408.240247465 2024-04-08T05:45:57.380931+00:00 19994330.276000019163 29000000.026999950409 27870000.028000000864 3969470.106999992859 60408.240258934 2024-04-08T05:45:58.371939+00:00 19994330.279999971390 29000000.000000000000 27870000.025000009686 3970932.905000091065 60408.240270594 2024-04-08T05:45:59.379315+00:00 19994330.274999979883 29000000.024999979883 27870000.018999990076 3966042.070999979973 60408.240282064 2024-04-08T05:46:00.370320+00:00 19994330.277000069618 28999999.968000050634 27869999.941000010818 3967859.908999919891 60408.240293724 2024-04-08T05:46:01.377697+00:00 19994330.279999971390 28999999.980999950320 27870000.024999979883 3966285.090000032913 60408.240305199 2024-04-08T05:46:02.369200+00:00 19994330.279999971390 29000000.022000070661 27869999.977000001818 3965768.995000004768 60408.240316859 2024-04-08T05:46:03.376575+00:00 19994330.276000019163 28999999.965999960899 27869999.967000011355 3963315.914999961853 60408.240328512 2024-04-08T05:46:04.383454+00:00 19994330.279000040144 29000000.015000000596 27870000.029000010341 3967511.997000098228 60408.240339982 2024-04-08T05:46:05.374462+00:00 19994330.278000000864 29000000.039999999106 27870000.078000009060 3963414.062999964226 60408.240351642 2024-04-08T05:46:06.381837+00:00 19994330.276999950409 28999999.989999990910 27869999.953999999911 3961808.883999944199 60408.240363112 2024-04-08T05:46:07.372844+00:00 19994330.279999971390 29000000.013000011444 27869999.977999988943 3968100.104000092018 60408.240374771 2024-04-08T05:46:08.380219+00:00 19994330.279999971390 28999999.962999999523 27869999.998000029474 3963562.939999938011 60408.240386247 2024-04-08T05:46:09.371723+00:00 19994330.274000048637 28999999.995999988168 27869999.972999989986 3964949.105000019073 60408.240397900 2024-04-08T05:46:10.378601+00:00 19994330.276999950409 29000000.002000000328 27870000.013999998569 3964109.963999987114 60408.240409376 2024-04-08T05:46:11.370105+00:00 19994330.278000000864 29000000.013000011444 27870000.011999960989 3967227.000000000000 60408.240421030 2024-04-08T05:46:12.376984+00:00 19994330.280000090599 28999999.994000021368 27870000.025000039488 3963448.000000000000 60408.240432505 2024-04-08T05:46:13.368487+00:00 19994330.276999950409 29000000.000999990851 27869999.991000000387 3966218.897000073921 60408.240444159 2024-04-08T05:46:14.375367+00:00 19994330.278000000864 28999999.997999969870 27869999.977999988943 3965600.084999918938 60408.240455819 2024-04-08T05:46:15.382742+00:00 19994330.284000039101 29000000.032000008970 27870000.081000030041 3966934.949000000954 60408.240467295 2024-04-08T05:46:16.374245+00:00 19994330.271000031382 28999999.966000020504 27869999.942999958992 3962086.029000043869 60408.240478948 2024-04-08T05:46:17.381124+00:00 19994330.279999971390 29000000.004999998957 27870000.026000019163 3965644.016999959946 60408.240490424 2024-04-08T05:46:18.372627+00:00 19994330.273999929428 28999999.986999988556 27869999.991999980062 3967304.975000023842 60408.240502078 2024-04-08T05:46:19.379506+00:00 19994330.280000090599 28999999.994000021368 27869999.945000048727 3960017.092000008095 60408.240513553 2024-04-08T05:46:20.371010+00:00 19994330.281999949366 29000000.032999988645 27870000.011999960989 3964202.932000041008 60408.240525207 2024-04-08T05:46:21.377889+00:00 19994330.274000048637 28999999.991999980062 27870000.049000021070 3965307.097000002861 60408.240536683 2024-04-08T05:46:22.369392+00:00 19994330.276999950409 28999999.992999970913 27869999.957000020891 3960908.920999885071 60408.240548336 2024-04-08T05:46:23.376271+00:00 19994330.279999971390 28999999.999000068754 27870000.002999901772 3964002.024000049103 60408.240559812 2024-04-08T05:46:24.367774+00:00 19994330.278000000864 29000000.006999969482 27870000.045000080019 3960882.978999971878 60408.240571466 2024-04-08T05:46:25.374654+00:00 19994330.274999998510 28999999.983999971300 27869999.907999988645 3965925.000000000000 60408.240583126 2024-04-08T05:46:26.382029+00:00 19994330.280999999493 29000000.047000050545 27870000.084999918938 3970400.974000095855 60408.240594601 2024-04-08T05:46:27.373532+00:00 19994330.280000008643 28999999.945999979973 27869999.984000090510 3965654.115999937057 60408.240606255 2024-04-08T05:46:28.380411+00:00 19994330.273999989033 29000000.031000021845 27869999.975000020117 3963403.873000026215 60408.240617731 2024-04-08T05:46:29.371914+00:00 19994330.278000008315 29000000.016000028700 27870000.036999940872 3961451.026999949943 60408.240629384 2024-04-08T05:46:30.378794+00:00 19994330.278000000864 28999999.978999968618 27869999.968999978155 3965113.009999989998 60408.240640860 2024-04-08T05:46:31.370297+00:00 19994330.280999999493 29000000.026000019163 27869999.999000068754 3966810.988000034820 60408.240652519 2024-04-08T05:46:32.377672+00:00 19994330.276999980211 28999999.954999919981 27869999.975999951363 3961807.942000031006 60408.240663989 2024-04-08T05:46:33.368679+00:00 19994330.279000010341 29000000.006000038236 27869999.993000030518 3967371.008999944199 60408.240675649 2024-04-08T05:46:34.376054+00:00 19994330.277000010014 29000000.001999970526 27869999.985999941826 3964460.012000083923 60408.240687119 2024-04-08T05:46:35.367062+00:00 19994330.274999979883 28999999.981999989599 27870000.000000000000 3964197.042999982834 60408.240698778 2024-04-08T05:46:36.374437+00:00 19994330.279000010341 29000000.012000080198 27870000.015999998897 3958957.913999915123 60408.240710438 2024-04-08T05:46:37.381812+00:00 19994330.278000000864 29000000.034999970347 27870000.021000001580 3965833.983000040054 60408.240721907 2024-04-08T05:46:38.372819+00:00 19994330.282000008970 28999999.991999980062 27870000.013000000268 3963191.082000017166 60408.240733567 2024-04-08T05:46:39.380194+00:00 19994330.278000000864 29000000.011000040919 27869999.991000011563 3966713.942000031006 60408.240745037 2024-04-08T05:46:40.371202+00:00 19994330.276000019163 28999999.984999898821 27870000.000999990851 3961314.051999927033 60408.240756697 2024-04-08T05:46:41.378577+00:00 19994330.278000000864 28999999.971000000834 27869999.999000009149 3964579.062000035774 60408.240768172 2024-04-08T05:46:42.370080+00:00 19994330.275999959558 28999999.989999990910 27870000.032999988645 3965419.937999964226 60408.240779826 2024-04-08T05:46:43.376959+00:00 19994330.279000040144 29000000.005000010133 27869999.988999988884 3961938.042000054847 60408.240791302 2024-04-08T05:46:44.368462+00:00 19994330.280999958515 29000000.013999998569 27869999.962999999523 3963251.000000000000 60408.240802955 2024-04-08T05:46:45.375341+00:00 19994330.273999989033 28999999.971000000834 27869999.998000029474 3960766.891000031959 60408.240814615 2024-04-08T05:46:46.382717+00:00 19994330.279000040144 29000000.033999979496 27870000.018000010401 3968737.027999997139 60408.240826091 2024-04-08T05:46:47.374220+00:00 19994330.278999980539 28999999.978000018746 27869999.986999988556 3961242.070999979973 60408.240837744 2024-04-08T05:46:48.381099+00:00 19994330.274999979883 29000000.055000010878 27870000.050000008196 3962465.980000019073 60408.240849220 2024-04-08T05:46:49.372602+00:00 19994330.281000021845 28999999.986000001431 27869999.956999961287 3962812.128999948967 60408.240860874 2024-04-08T05:46:50.379481+00:00 19994330.276000019163 29000000.004000011832 27870000.063000019640 3957683.843999981880 60408.240872350 2024-04-08T05:46:51.370984+00:00 19994330.279999971390 28999999.997999969870 27869999.957000020891 3963605.011999965180 60408.240884009 2024-04-08T05:46:52.378360+00:00 19994330.279000040144 28999999.991000000387 27869999.968999978155 3968697.702000021935 60408.240895485 2024-04-08T05:46:53.369863+00:00 19994330.274999979883 28999999.985000010580 27870000.030000030994 3964892.366999983788 60408.240907138 2024-04-08T05:46:54.376742+00:00 19994330.278000000864 29000000.042999979109 27870000.013999938965 3970086.892000079155 60408.240918608 2024-04-08T05:46:55.367749+00:00 19994330.278000000864 28999999.983000040054 27869999.971999999136 3964130.018000007141 60408.240930268 2024-04-08T05:46:56.375125+00:00 19994330.279999971390 28999999.982999980450 27870000.000000000000 3962042.120999931823 60408.240941927 2024-04-08T05:46:57.382500+00:00 19994330.278000000864 29000000.021000031382 27870000.070000048727 3965282.840000032913 60408.240953397 2024-04-08T05:46:58.373507+00:00 19994330.277000069618 28999999.972999989986 27869999.907999988645 3962646.064000010025 60408.240965056 2024-04-08T05:46:59.380883+00:00 19994330.279999971390 28999999.972999989986 27870000.046999931335 3971231.031999946106 60408.240976526 2024-04-08T05:47:00.371889+00:00 19994330.276000019163 29000000.008000019938 27869999.953999999911 3964728.979000092018 60408.240988186 2024-04-08T05:47:01.379264+00:00 19994330.276999950409 29000000.029999971390 27870000.047000050545 3966590.972999929916 60408.240999656 2024-04-08T05:47:02.370272+00:00 19994330.278000000864 28999999.965000029653 27869999.927000049502 3967343.065000057220 60408.241011315 2024-04-08T05:47:03.377647+00:00 19994330.279000040144 29000000.033999919891 27870000.069000009447 3964777.890999913216 60408.241022785 2024-04-08T05:47:04.368654+00:00 19994330.276999950409 28999999.957000020891 27869999.961999889463 3960424.151000022888 60408.241034445 2024-04-08T05:47:05.376029+00:00 19994330.278000000864 29000000.039000030607 27870000.045000080019 3964422.939000010025 60408.241045921 2024-04-08T05:47:06.367533+00:00 19994330.277000069618 28999999.973000049591 27869999.935999989510 3964253.929000020027 60408.241057574 2024-04-08T05:47:07.374412+00:00 19994330.280999898911 29000000.025999899954 27870000.049000021070 3961081.031000018120 60408.241069234 2024-04-08T05:47:08.381787+00:00 19994330.276000019163 28999999.974000100046 27869999.980999950320 3962908.118999958038 60408.241080704 2024-04-08T05:47:09.372794+00:00 19994330.278000000864 29000000.050999999046 27870000.065999981016 3964090.846000074875 60408.241092363 2024-04-08T05:47:10.380169+00:00 19994330.278000000864 28999999.970999959856 27869999.925000071526 3967234.160999894142 60408.241103833 2024-04-08T05:47:11.371177+00:00 19994330.279000040144 29000000.026000019163 27870000.057999968529 3966995.925999999046 60408.241115493 2024-04-08T05:47:12.378552+00:00 19994330.276999950409 29000000.005999919027 27869999.985999941826 3965171.983000040054 60408.241126962 2024-04-08T05:47:13.369559+00:00 19994330.278000000864 28999999.976000070572 27870000.006999999285 3965254.026999949943 60408.241138622 2024-04-08T05:47:14.376934+00:00 19994330.281000021845 28999999.983999971300 27869999.980000000447 3965016.884000062943 60408.241150092 2024-04-08T05:47:15.367941+00:00 19994330.277000069618 29000000.001999970526 27870000.025000009686 3967069.110000013839 60408.241161752 2024-04-08T05:47:16.375317+00:00 19994330.275999899954 29000000.000000000000 27869999.959999989718 3967048.085999966133 60408.241173227 2024-04-08T05:47:17.366820+00:00 19994330.277000069618 29000000.016000028700 27870000.024000000209 3971143.896000028122 60408.241184881 2024-04-08T05:47:18.373699+00:00 19994330.279999971390 29000000.008000001311 27870000.007999990135 3967906.949000000954 60408.241196540 2024-04-08T05:47:19.381074+00:00 19994330.276999998838 28999999.989999990910 27869999.978999998420 3965791.090999960899 60408.241208010 2024-04-08T05:47:20.372081+00:00 19994330.278000000864 29000000.000000011176 27869999.974000010639 3968725.958000063896 60408.241219670 2024-04-08T05:47:21.379456+00:00 19994330.278000000864 28999999.977000001818 27869999.930999990553 3968362.048999906052 60408.241231140 2024-04-08T05:47:22.370464+00:00 19994330.278999999166 29000000.028000008315 27870000.080000009388 3966080.991000055801 60408.241242799 2024-04-08T05:47:23.377839+00:00 19994330.273999989033 29000000.013999998569 27870000.022000011057 3967886.950999975204 60408.241254269 2024-04-08T05:47:24.368846+00:00 19994330.280000001192 28999999.968999978155 27869999.954999979585 3968201.955000042915 60408.241265928 2024-04-08T05:47:25.376221+00:00 19994330.278000000864 28999999.993000000715 27869999.986000001431 3969227.072000000160 60408.241277399 2024-04-08T05:47:26.367229+00:00 19994330.278000000864 28999999.992000009865 27870000.038999971002 3968844.879999999888 60408.241289058 2024-04-08T05:47:27.374604+00:00 19994330.280000001192 28999999.981999989599 27869999.993000030518 3963484.141000001226 60408.241300717 2024-04-08T05:47:28.381979+00:00 19994330.276000019163 29000000.050000008196 27870000.020999971777 3966821.986000000034 60408.241312187 2024-04-08T05:47:29.372986+00:00 19994330.278999980539 28999999.981999989599 27869999.966000020504 3966944.033999998122 60408.241323847 2024-04-08T05:47:30.380361+00:00 19994330.275999989361 28999999.981000009924 27869999.986999988556 3966399.937000003178 60408.241335323 2024-04-08T05:47:31.371864+00:00 19994330.281000021845 29000000.004000011832 27870000.078000009060 3964643.027999997139 60408.241346976 2024-04-08T05:47:32.378744+00:00 19994330.279999971390 29000000.021999958903 27869999.956999961287 3963587.955000001937 60408.241358452 2024-04-08T05:47:33.370247+00:00 19994330.275000039488 28999999.969000041485 27869999.986000061035 3964390.047000002116 60408.241370106 2024-04-08T05:47:34.377126+00:00 19994330.278000000864 28999999.981999989599 27869999.988000039011 3965932.000000000000 60408.241381581 2024-04-08T05:47:35.368629+00:00 19994330.278000000864 29000000.037999991328 27870000.003999948502 3963769.962999999989 60408.241393235 2024-04-08T05:47:36.375508+00:00 19994330.277000010014 29000000.038000050932 27870000.059999939054 3965290.923999994993 60408.241404711 2024-04-08T05:47:37.367012+00:00 19994330.278999980539 28999999.970999959856 27869999.916000008583 3971177.180000000168 60408.241416364 2024-04-08T05:47:38.373891+00:00 19994330.278999980539 29000000.031999949366 27870000.050000071526 3970933.921000003815 60408.241428024 2024-04-08T05:47:39.381266+00:00 19994330.280000030994 28999999.977000001818 27870000.018000010401 3969911.967000000179 60408.241439500 2024-04-08T05:47:40.372769+00:00 19994330.273999989033 28999999.986000061035 27870000.006999969482 3967990.045999995898 60408.241451154 2024-04-08T05:47:41.379649+00:00 19994330.278000000864 28999999.990999940783 27869999.978000041097 3966764.903000005055 60408.241462629 2024-04-08T05:47:42.371152+00:00 19994330.278000000864 29000000.031000021845 27870000.013000011444 3963204.076000005007 60408.241474283 2024-04-08T05:47:43.378031+00:00 19994330.278999980539 28999999.970000028610 27869999.984999898821 3968951.973999992013 60408.241485759 2024-04-08T05:47:44.369534+00:00 19994330.278999980539 29000000.016000028700 27869999.987000111490 3965695.006999998819 60408.241497412 2024-04-08T05:47:45.376413+00:00 19994330.276000078768 28999999.988999959081 27870000.019999980927 3971157.125000000000 60408.241508888 2024-04-08T05:47:46.367916+00:00 19994330.279999971390 29000000.014000058174 27870000.000000000000 3965803.853000000119 60408.241520542 2024-04-08T05:47:47.374796+00:00 19994330.273999929428 28999999.985999941826 27869999.981999989599 3968231.068000004161 60408.241532017 2024-04-08T05:47:48.366299+00:00 19994330.279000040144 28999999.993000030518 27869999.967000011355 3964512.952999994159 60408.241543677 2024-04-08T05:47:49.373674+00:00 19994330.279999971390 29000000.016000028700 27870000.043999910355 3968917.058999999892 60408.241555330 2024-04-08T05:47:50.380553+00:00 19994330.277000069618 28999999.984999898821 27869999.965000029653 3969173.931000009179 60408.241566806 2024-04-08T05:47:51.372057+00:00 19994330.278999920934 29000000.013000011444 27870000.054000020027 3963816.071999996901 60408.241578460 2024-04-08T05:47:52.378936+00:00 19994330.278000000864 28999999.994000080973 27869999.960000000894 3969517.961999997031 60408.241589930 2024-04-08T05:47:53.369943+00:00 19994330.276000019163 29000000.008000019938 27870000.025000009686 3967877.019999995828 60408.241601589 2024-04-08T05:47:54.377318+00:00 19994330.279000040144 29000000.005999919027 27869999.993000000715 3968364.010000004899 60408.241613065 2024-04-08T05:47:55.368821+00:00 19994330.276000019163 29000000.017000000924 27869999.991000000387 3969588.975999996066 60408.241624719 2024-04-08T05:47:56.375700+00:00 19994330.281999949366 28999999.975999999791 27869999.969000000507 3968058.890000001062 60408.241636194 2024-04-08T05:47:57.367204+00:00 19994330.276000019163 29000000.011999990791 27870000.057000011206 3968150.174999997020 60408.241647848 2024-04-08T05:47:58.374083+00:00 19994330.278000000864 28999999.989000011235 27869999.951999988407 3963480.899000003934 60408.241659508 2024-04-08T05:47:59.381458+00:00 19994330.273999929428 28999999.955999989063 27870000.009999990463 3968832.032000004780 60408.241670977 2024-04-08T05:48:00.372465+00:00 19994330.281000021845 29000000.050000008196 27870000.081000000238 3971308.954999982845 60408.241682637 2024-04-08T05:48:01.379840+00:00 19994330.281000021845 29000000.002000000328 27869999.934000018984 3972585.065000026952 60408.241694107 2024-04-08T05:48:02.370848+00:00 19994330.276000019163 29000000.011000011116 27870000.052999969572 3964604.000000000000 60408.241705766 2024-04-08T05:48:03.378223+00:00 19994330.282999988645 28999999.952999979258 27869999.936000049114 3961391.983999996912 60408.241717237 2024-04-08T05:48:04.369230+00:00 19994330.272999998182 29000000.031000021845 27870000.021999958903 3969987.074000000954 60408.241728896 2024-04-08T05:48:05.376605+00:00 19994330.276000019163 29000000.033999979496 27869999.986000001431 3967303.943999975920 60408.241740366 2024-04-08T05:48:06.367612+00:00 19994330.278000000864 28999999.953999999911 27869999.980000019073 3965676.086000024807 60408.241752025 2024-04-08T05:48:07.374987+00:00 19994330.279999971390 29000000.004000011832 27869999.995999988168 3964198.868000001181 60408.241763501 2024-04-08T05:48:08.366491+00:00 19994330.279999971390 28999999.995999988168 27870000.033999979496 3967145.007999985944 60408.241775155 2024-04-08T05:48:09.373370+00:00 19994330.277000069618 29000000.058000031859 27870000.032000008970 3968557.935000001919 60408.241786814 2024-04-08T05:48:10.380745+00:00 19994330.276999950409 28999999.944000009447 27869999.936999980360 3969238.014999986161 60408.241798290 2024-04-08T05:48:11.372249+00:00 19994330.278000000864 29000000.015999969095 27870000.063000079244 3966568.992000014056 60408.241809944 2024-04-08T05:48:12.379127+00:00 19994330.276000000536 29000000.017000019550 27869999.981999989599 3969070.085999995004 60408.241821419 2024-04-08T05:48:13.370631+00:00 19994330.278000000864 28999999.976999938488 27869999.934000018984 3971335.053000003099 60408.241833073 2024-04-08T05:48:14.377510+00:00 19994330.280999999493 29000000.020000100136 27870000.043999910355 3968590.993999987841 60408.241844549 2024-04-08T05:48:15.369013+00:00 19994330.276999998838 29000000.004999998957 27870000.002000089735 3969345.840000004042 60408.241856202 2024-04-08T05:48:16.375892+00:00 19994330.276999998838 28999999.959999918938 27870000.011999960989 3968092.064999998081 60408.241867678 2024-04-08T05:48:17.367395+00:00 19994330.278999999166 29000000.021000031382 27870000.032999988645 3970464.027000010014 60408.241879332 2024-04-08T05:48:18.374275+00:00 19994330.278000000864 28999999.965000029653 27869999.953999999911 3968576.972000002861 60408.241890808 2024-04-08T05:48:19.365778+00:00 19994330.279000010341 29000000.046999931335 27870000.032999988645 3973975.014999986161 60408.241902461 2024-04-08T05:48:20.372657+00:00 19994330.277000010014 28999999.979000091553 27869999.973999980837 3972895.990000010002 60408.241914121 2024-04-08T05:48:21.380032+00:00 19994330.278999980539 28999999.988999959081 27870000.001000050455 3968696.101000010967 60408.241925591 2024-04-08T05:48:22.371039+00:00 19994330.275999989361 29000000.000000000000 27870000.019999980927 3969488.928999990225 60408.241937250 2024-04-08T05:48:23.378415+00:00 19994330.275999989361 29000000.009999990463 27869999.965999960899 3970005.905000001192 60408.241948726 2024-04-08T05:48:24.369918+00:00 19994330.278000030667 29000000.013999938965 27870000.029000040144 3967167.080000013113 60408.241960380 2024-04-08T05:48:25.376797+00:00 19994330.279000010341 28999999.990000009537 27869999.962000008672 3966061.026999980211 60408.241971855 2024-04-08T05:48:26.368300+00:00 19994330.278999980539 29000000.000000000000 27870000.016999959946 3965925.020000011194 60408.241983509 2024-04-08T05:48:27.375180+00:00 19994330.279999971390 29000000.007000088692 27869999.955999970436 3968564.931999980938 60408.241994985 2024-04-08T05:48:28.366682+00:00 19994330.275000039488 28999999.977000001818 27870000.050000071526 3968318.023000001907 60408.242006639 2024-04-08T05:48:29.373562+00:00 19994330.277000010014 29000000.056999921799 27870000.000000000000 3967773.946999996901 60408.242018298 2024-04-08T05:48:30.380937+00:00 19994330.279999971390 28999999.953999999911 27870000.010999999940 3964829.999000012875 60408.242029768 2024-04-08T05:48:31.371944+00:00 19994330.274999979883 28999999.996000051498 27869999.973000001162 3966282.064000010025 60408.242041427 2024-04-08T05:48:32.379319+00:00 19994330.282000008970 29000000.008999999613 27870000.041999999434 3963886.957000017166 60408.242052903 2024-04-08T05:48:33.370822+00:00 19994330.278000000864 28999999.989000000060 27869999.996999990195 3961201.955999969970 60408.242064557 2024-04-08T05:48:34.377702+00:00 19994330.277000010014 29000000.015999998897 27870000.004000011832 3965425.107999979984 60408.242076027 2024-04-08T05:48:35.368709+00:00 19994330.276000019163 28999999.988999988884 27870000.035000000149 3965084.911000012886 60408.242087686 2024-04-08T05:48:36.376084+00:00 19994330.277000010014 29000000.034000009298 27869999.974999990314 3961907.114000021946 60408.242099156 2024-04-08T05:48:37.367091+00:00 19994330.279999971390 28999999.981999989599 27869999.967999991030 3965073.949999988079 60408.242110816 2024-04-08T05:48:38.374467+00:00 19994330.278999980539 29000000.034000009298 27870000.025000009686 3962992.013999999035 60408.242122292 2024-04-08T05:48:39.365970+00:00 19994330.279000040144 28999999.973999980837 27870000.030000030994 3962202.898999989033 60408.242133945 2024-04-08T05:48:40.372849+00:00 19994330.279999971390 28999999.964000020176 27869999.932999968529 3966762.146000028122 60408.242145604 2024-04-08T05:48:41.380224+00:00 19994330.272999998182 29000000.005999978632 27870000.032000008970 3964631.967000008095 60408.242157075 2024-04-08T05:48:42.371231+00:00 19994330.279000040144 28999999.991000000387 27869999.952000018209 3964437.017999947071 60408.242168734 2024-04-08T05:48:43.378606+00:00 19994330.275999899954 29000000.022999998182 27870000.004999998957 3967957.962000011932 60408.242180210 2024-04-08T05:48:44.370110+00:00 19994330.285000089556 29000000.000999990851 27869999.996999979019 3965403.032000004780 60408.242191863 2024-04-08T05:48:45.376989+00:00 19994330.273999929428 29000000.000000000000 27870000.037000000477 3960849.900000036228 60408.242203339 2024-04-08T05:48:46.368492+00:00 19994330.278000000864 29000000.001000050455 27869999.993000030518 3964198.958999990951 60408.242214993 2024-04-08T05:48:47.375371+00:00 19994330.277000069618 29000000.011999960989 27869999.987999979407 3964335.079999982845 60408.242226468 2024-04-08T05:48:48.366875+00:00 19994330.278000000864 28999999.980000019073 27870000.000999990851 3965208.982999979984 60408.242238122 2024-04-08T05:48:49.373754+00:00 19994330.276000019163 29000000.006999969482 27870000.030999958515 3968031.962000011932 60408.242249598 2024-04-08T05:48:50.365257+00:00 19994330.279999971390 28999999.991000059992 27869999.969000101089 3965557.101999998093 60408.242261257 2024-04-08T05:48:51.372632+00:00 19994330.279000040144 28999999.998000029474 27869999.974999900907 3966478.981999992859 60408.242272911 2024-04-08T05:48:52.379511+00:00 19994330.278000000864 29000000.005999919027 27869999.996000051498 3962333.074999988079 60408.242284387 2024-04-08T05:48:53.371014+00:00 19994330.278000000864 28999999.994000080973 27870000.019999980927 3961332.924000024796 60408.242296041 2024-04-08T05:48:54.377894+00:00 19994330.278999920934 29000000.014999989420 27869999.988999959081 3969115.958000003826 60408.242307516 2024-04-08T05:48:55.369397+00:00 19994330.277000069618 28999999.973999980837 27870000.008000019938 3965736.950999975204 60408.242319170 2024-04-08T05:48:56.376276+00:00 19994330.278000000864 29000000.003999948502 27870000.008000019938 3961009.089000045788 60408.242330646 2024-04-08T05:48:57.367779+00:00 19994330.278999920934 29000000.036000009626 27869999.999000068754 3961598.956999958027 60408.242342305 2024-04-08T05:48:58.375155+00:00 19994330.274999979883 28999999.968000050634 27870000.037999991328 3961000.984000027180 60408.242353775 2024-04-08T05:48:59.366162+00:00 19994330.278000000864 29000000.023999929428 27869999.990000009537 3958045.982999979984 60408.242365434 2024-04-08T05:49:00.373537+00:00 19994330.277000069618 28999999.984000090510 27869999.972999930382 3969107.030000030994 60408.242377088 2024-04-08T05:49:01.380416+00:00 19994330.279999971390 29000000.028000000864 27869999.986999988556 3965391.037000000011 60408.242388558 2024-04-08T05:49:02.371423+00:00 19994330.279000040144 28999999.967999938875 27870000.019999980927 3965736.940999985207 60408.242400218 2024-04-08T05:49:03.378799+00:00 19994330.278999920934 29000000.009999990463 27869999.989000078291 3964191.037000000011 60408.242411694 2024-04-08T05:49:04.370302+00:00 19994330.276000019163 28999999.966000080109 27869999.959999918938 3963816.932999968994 60408.242423347 2024-04-08T05:49:05.377181+00:00 19994330.281000021845 29000000.038999918848 27870000.111000061035 3962921.079000055790 60408.242434823 2024-04-08T05:49:06.368684+00:00 19994330.274000000209 28999999.979000091553 27869999.947999950498 3964944.000999987125 60408.242446477 2024-04-08T05:49:07.375563+00:00 19994330.278999999166 29000000.005999919027 27869999.998000029474 3963849.028999983799 60408.242457952 2024-04-08T05:49:08.367067+00:00 19994330.277999989688 29000000.013000011444 27869999.950000051409 3969685.032000004780 60408.242469606 2024-04-08T05:49:09.373946+00:00 19994330.280999999493 28999999.982999999076 27870000.045000001788 3962687.000999987125 60408.242481082 2024-04-08T05:49:10.365449+00:00 19994330.275000009686 29000000.002999998629 27869999.984999988228 3960260.981999992859 60408.242492741 2024-04-08T05:49:11.372824+00:00 19994330.275999989361 28999999.995000001043 27870000.003000009805 3964425.029000043869 60408.242504395 2024-04-08T05:49:12.379703+00:00 19994330.280000019819 29000000.021999999881 27870000.002000000328 3965904.901999949943 60408.242515870 2024-04-08T05:49:13.371206+00:00 19994330.274999979883 28999999.966999989003 27870000.026999980211 3962314.035000026226 60408.242527524 2024-04-08T05:49:14.378086+00:00 19994330.280000001192 29000000.059999998659 27870000.025000009686 3965256.920000017155 60408.242539000 2024-04-08T05:49:15.369589+00:00 19994330.281000021845 28999999.990000009537 27870000.013000011444 3961638.095999956131 60408.242550659 2024-04-08T05:49:16.376964+00:00 19994330.276999980211 29000000.022999998182 27869999.990000009537 3961347.935000001919 60408.242562129 2024-04-08T05:49:17.367971+00:00 19994330.277000010014 28999999.949999991804 27869999.984999980778 3963992.995999991894 60408.242573789 2024-04-08T05:49:18.375347+00:00 19994330.277000010014 28999999.987000018358 27869999.982000019401 3967234.067000031006 60408.242585259 2024-04-08T05:49:19.366353+00:00 19994330.278000000864 29000000.013999998569 27869999.986999988556 3964766.000999987125 60408.242596918 2024-04-08T05:49:20.373729+00:00 19994330.279999971390 28999999.995000001043 27869999.969999969006 3964875.000000000000 60408.242608388 2024-04-08T05:49:21.364736+00:00 19994330.277000010014 29000000.032000008970 27870000.027000010014 3964125.931999980938 60408.242620048 2024-04-08T05:49:22.372111+00:00 19994330.280000030994 29000000.001999970526 27870000.017000019550 3967308.034000039101 60408.242631701 2024-04-08T05:49:23.378990+00:00 19994330.274999979883 28999999.962000008672 27869999.981000009924 3964549.995999991894 60408.242643177 2024-04-08T05:49:24.370494+00:00 19994330.280000030994 29000000.014999989420 27869999.969999969006 3967188.096000016201 60408.242654831 2024-04-08T05:49:25.377373+00:00 19994330.273999989033 28999999.996999979019 27869999.998000029474 3964768.881999969017 60408.242666306 2024-04-08T05:49:26.368876+00:00 19994330.280999958515 29000000.026000019163 27870000.046000000089 3962865.944999992847 60408.242677966 2024-04-08T05:49:27.376251+00:00 19994330.280000030994 28999999.983000040054 27870000.003000020981 3966072.212999999989 60408.242689436 2024-04-08T05:49:28.367258+00:00 19994330.277000010014 28999999.993999961764 27869999.983999971300 3966712.904000043869 60408.242701096 2024-04-08T05:49:29.374633+00:00 19994330.277000010014 29000000.018000010401 27870000.004999998957 3963748.921000003815 60408.242712571 2024-04-08T05:49:30.366137+00:00 19994330.276999950409 28999999.934000018984 27869999.958999991417 3967736.045999944210 60408.242724225 2024-04-08T05:49:31.373016+00:00 19994330.278000060469 29000000.026000019163 27870000.039999961853 3960750.027000010014 60408.242735701 2024-04-08T05:49:32.364519+00:00 19994330.277999941260 29000000.005999919027 27870000.054000020027 3967215.986999989022 60408.242747360 2024-04-08T05:49:33.371895+00:00 19994330.280000090599 29000000.009000059217 27869999.963999990374 3965230.970000029076 60408.242759014 2024-04-08T05:49:34.378774+00:00 19994330.275999899954 28999999.972999930382 27869999.963999990374 3963277.994000018109 60408.242770489 2024-04-08T05:49:35.370277+00:00 19994330.277000069618 29000000.008000019938 27870000.016000028700 3963820.064999998081 60408.242782143 2024-04-08T05:49:36.377156+00:00 19994330.279999971390 29000000.037000060081 27869999.996999979019 3963667.004999995232 60408.242793619 2024-04-08T05:49:37.368658+00:00 19994330.276000019163 28999999.975000020117 27869999.976000070572 3966681.884999989998 60408.242805272 2024-04-08T05:49:38.375538+00:00 19994330.279999971390 29000000.005999919027 27870000.021999958903 3966797.018999993801 60408.242816748 2024-04-08T05:49:39.367041+00:00 19994330.279000040144 28999999.971000079066 27869999.980000019073 3968134.067000031006 60408.242828402 2024-04-08T05:49:40.373921+00:00 19994330.278000000864 29000000.032999988645 27870000.034000039101 3962644.935999929905 60408.242839877 2024-04-08T05:49:41.365424+00:00 19994330.273999929428 28999999.995000001043 27869999.967000011355 3957490.136000037193 60408.242851531 2024-04-08T05:49:42.372303+00:00 19994330.278000000864 28999999.998999949545 27870000.003999948502 3963584.916000009049 60408.242863191 2024-04-08T05:49:43.379678+00:00 19994330.277000069618 28999999.993999961764 27870000.009000059217 3966124.003000020981 60408.242874667 2024-04-08T05:49:44.371182+00:00 19994330.281999949366 29000000.022999998182 27870000.025999899954 3960133.042999982834 60408.242886320 2024-04-08T05:49:45.378061+00:00 19994330.279000040144 28999999.958999991417 27869999.958000060171 3963560.978999971878 60408.242897796 2024-04-08T05:49:46.369563+00:00 19994330.276999950409 29000000.021000001580 27870000.010999921709 3963114.980000019073 60408.242909450 2024-04-08T05:49:47.376443+00:00 19994330.276000019163 29000000.007000010461 27869999.991000059992 3964726.024000049103 60408.242920925 2024-04-08T05:49:48.367946+00:00 19994330.278000000864 28999999.962999988347 27869999.977000001818 3962293.025999904145 60408.242932585 2024-04-08T05:49:49.375322+00:00 19994330.278000000864 29000000.047000009567 27870000.015999998897 3966644.845000029076 60408.242944055 2024-04-08T05:49:50.366329+00:00 19994330.278000000864 29000000.000999990851 27870000.078999999911 3966233.134999989998 60408.242955714 2024-04-08T05:49:51.373703+00:00 19994330.282999988645 29000000.000000000000 27869999.939000010490 3967616.942000031006 60408.242967184 2024-04-08T05:49:52.364711+00:00 19994330.274000048637 29000000.008000019938 27870000.062000010163 3964194.011999965180 60408.242978844 2024-04-08T05:49:53.372086+00:00 19994330.278000000864 29000000.011999990791 27869999.980999980122 3962321.998000026215 60408.242990497 2024-04-08T05:49:54.378966+00:00 19994330.273999929428 28999999.960999999195 27869999.986000001431 3964887.965999960899 60408.243001973 2024-04-08T05:49:55.370469+00:00 19994330.280000090599 29000000.021000031382 27870000.028000000864 3959090.109000086784 60408.243013627 2024-04-08T05:49:56.377348+00:00 19994330.280999898911 29000000.030999958515 27869999.964999999851 3963914.990999937057 60408.243025103 2024-04-08T05:49:57.368851+00:00 19994330.276000019163 28999999.976000010967 27870000.069000009447 3964222.971000074875 60408.243036762 2024-04-08T05:49:58.376226+00:00 19994330.278000000864 28999999.971000019461 27869999.939000010490 3966405.031999946106 60408.243048232 2024-04-08T05:49:59.367233+00:00 19994330.279000040144 29000000.032999988645 27870000.033999979496 3964716.914999961853 60408.243059891 2024-04-08T05:50:00.374609+00:00 19994330.276000000536 28999999.966000020504 27869999.967999991030 3963856.002000092994 60408.243071361 2024-04-08T05:50:01.365616+00:00 19994330.280000001192 29000000.014999989420 27869999.980000019073 3967225.049999951851 60408.243083021 2024-04-08T05:50:02.372991+00:00 19994330.281999990344 28999999.980000019073 27869999.967000011355 3965150.018000007141 60408.243094491 2024-04-08T05:50:03.363998+00:00 19994330.274000000209 29000000.037999991328 27870000.050000008196 3964886.866999983788 60408.243106150 2024-04-08T05:50:04.371374+00:00 19994330.278999999166 29000000.000999990851 27869999.981000009924 3967610.121999979019 60408.243117809 2024-04-08T05:50:05.378748+00:00 19994330.277000010014 28999999.947000030428 27870000.002999961376 3960836.961000084877 60408.243129279 2024-04-08T05:50:06.369756+00:00 19994330.276000011712 29000000.028000000864 27869999.984999950975 3966235.984999895096 60408.243140939 2024-04-08T05:50:07.377131+00:00 19994330.278999980539 29000000.018000010401 27870000.040000081062 3965290.993000030983 60408.243152409 2024-04-08T05:50:08.368138+00:00 19994330.277000010014 28999999.980000019073 27869999.981999989599 3963903.955999969970 60408.243164069 2024-04-08T05:50:09.375513+00:00 19994330.278000000864 29000000.001999970526 27870000.008999940008 3962796.083000063896 60408.243175544 2024-04-08T05:50:10.367016+00:00 19994330.280000001192 29000000.008999940008 27869999.971999999136 3962758.952999948990 60408.243187204 2024-04-08T05:50:11.374392+00:00 19994330.276999980211 28999999.996999979019 27869999.983000040054 3962763.989000082016 60408.243198674 2024-04-08T05:50:12.365399+00:00 19994330.276000019163 29000000.007000088692 27870000.067999958992 3969399.046000003815 60408.243210333 2024-04-08T05:50:13.372774+00:00 19994330.279999971390 29000000.001999970526 27869999.970000028610 3966625.025999904145 60408.243221803 2024-04-08T05:50:14.363781+00:00 19994330.278000000864 28999999.975000020117 27869999.971999999136 3966065.014000058174 60408.243233462 2024-04-08T05:50:15.371157+00:00 19994330.279000040144 29000000.001999970526 27870000.001999970526 3965991.926999927033 60408.243245122 2024-04-08T05:50:16.378531+00:00 19994330.278000000864 28999999.998999949545 27870000.037000060081 3966181.012000083923 60408.243256592 2024-04-08T05:50:17.369539+00:00 19994330.277000010014 29000000.026000019163 27870000.000999931246 3964953.962999939919 60408.243268251 2024-04-08T05:50:18.376914+00:00 19994330.276999950409 28999999.968999978155 27869999.968000050634 3965258.091000080109 60408.243279722 2024-04-08T05:50:19.367921+00:00 19994330.275000039488 29000000.018000010401 27870000.049999948591 3966137.037999988068 60408.243291381 2024-04-08T05:50:20.375296+00:00 19994330.282000008970 29000000.018000010401 27870000.003000020981 3958605.939000010025 60408.243302851 2024-04-08T05:50:21.366304+00:00 19994330.278999980539 28999999.971999999136 27869999.963999990374 3965206.078999996185 60408.243314510 2024-04-08T05:50:22.373678+00:00 19994330.278000000864 29000000.022999998182 27870000.009999990463 3965769.964999914169 60408.243325980 2024-04-08T05:50:23.364686+00:00 19994330.276000019163 28999999.989000000060 27869999.990000009537 3959657.948000072967 60408.243337640 2024-04-08T05:50:24.372061+00:00 19994330.275999959558 29000000.021999999881 27870000.041000008583 3965995.970000029076 60408.243349293 2024-04-08T05:50:25.378940+00:00 19994330.281000021845 28999999.977000009269 27869999.963999990374 3964952.101999998093 60408.243360769 2024-04-08T05:50:26.370444+00:00 19994330.276999950409 28999999.986000001431 27869999.964999999851 3962197.964999914169 60408.243372423 2024-04-08T05:50:27.377323+00:00 19994330.281000021845 29000000.029999990016 27870000.028999999166 3965230.021000028122 60408.243383898 2024-04-08T05:50:28.368826+00:00 19994330.277000069618 28999999.991000000387 27869999.977000001818 3964907.953999996185 60408.243395552 2024-04-08T05:50:29.375705+00:00 19994330.275999899954 28999999.989000018686 27870000.006999999285 3965831.026000022888 60408.243407028 2024-04-08T05:50:30.367209+00:00 19994330.277000069618 29000000.032999988645 27870000.035999998450 3965511.907999991905 60408.243418687 2024-04-08T05:50:31.374584+00:00 19994330.276000019163 28999999.960999999195 27869999.974000010639 3967892.074000000954 60408.243430157 2024-04-08T05:50:32.365591+00:00 19994330.282999988645 29000000.005000028759 27869999.984999980778 3967107.009999989998 60408.243441817 2024-04-08T05:50:33.372965+00:00 19994330.273999929428 29000000.033999979496 27870000.041000008583 3964120.006000041962 60408.243453287 2024-04-08T05:50:34.363973+00:00 19994330.280000090599 28999999.941999968141 27869999.973000019789 3965436.930999993812 60408.243464946 2024-04-08T05:50:35.371348+00:00 19994330.276999950409 29000000.024000048637 27870000.002999961376 3968718.088999987114 60408.243476600 2024-04-08T05:50:36.378226+00:00 19994330.276999950409 28999999.989999949932 27869999.939000010490 3967766.079999924172 60408.243488076 2024-04-08T05:50:37.369730+00:00 19994330.280000090599 28999999.980000019073 27870000.014999989420 3966562.919000030030 60408.243499735 2024-04-08T05:50:38.377106+00:00 19994330.278000000864 29000000.026000019163 27870000.054000020027 3968108.948000072967 60408.243511205 2024-04-08T05:50:39.368113+00:00 19994330.279999971390 28999999.981999989599 27869999.995999988168 3964064.037999988068 60408.243522864 2024-04-08T05:50:40.375488+00:00 19994330.276000019163 29000000.033999979496 27870000.009999990463 3963113.020999907982 60408.243534334 2024-04-08T05:50:41.366496+00:00 19994330.278999920934 28999999.986999988556 27869999.988000039011 3963623.956000090111 60408.243545994 2024-04-08T05:50:42.373871+00:00 19994330.275000099093 28999999.981999989599 27870000.008000019938 3962546.044999957085 60408.243557464 2024-04-08T05:50:43.364878+00:00 19994330.279999971390 29000000.012000080198 27869999.995999988168 3961913.041000009049 60408.243569124 2024-04-08T05:50:44.372253+00:00 19994330.276999950409 29000000.030999898911 27870000.055999990553 3963335.929999948014 60408.243580593 2024-04-08T05:50:45.363261+00:00 19994330.281000021845 28999999.988000039011 27869999.942000031471 3966472.962000011932 60408.243592253 2024-04-08T05:50:46.370637+00:00 19994330.276000019163 28999999.975000020117 27869999.987999919802 3967136.029000043869 60408.243603907 2024-04-08T05:50:47.377515+00:00 19994330.274999979883 29000000.023999929428 27870000.016000028700 3959037.955999969970 60408.243615382 2024-04-08T05:50:48.369018+00:00 19994330.278000000864 28999999.973000049591 27869999.977000001818 3966642.125000000000 60408.243627036 2024-04-08T05:50:49.375897+00:00 19994330.278000000864 29000000.026999950409 27869999.993000030518 3967149.887000083923 60408.243638512 2024-04-08T05:50:50.367401+00:00 19994330.282999988645 28999999.993000030518 27870000.005999919027 3962757.997999907006 60408.243650165 2024-04-08T05:50:51.374280+00:00 19994330.276000019163 28999999.981999989599 27870000.067000031471 3965059.981999992859 60408.243661641 2024-04-08T05:50:52.365783+00:00 19994330.278000000864 29000000.035000089556 27869999.998000029474 3967955.103000044823 60408.243673300 2024-04-08T05:50:53.373158+00:00 19994330.276999950409 28999999.969999909401 27869999.962000008672 3960067.934000014793 60408.243684771 2024-04-08T05:50:54.364165+00:00 19994330.276000000536 29000000.055999990553 27870000.019999980927 3965926.004999995232 60408.243696430 2024-04-08T05:50:55.371540+00:00 19994330.278000000864 28999999.958000060171 27870000.001000050455 3968533.947999954224 60408.243708083 2024-04-08T05:50:56.378420+00:00 19994330.280000001192 28999999.988000039011 27869999.934999939054 3967241.083999990951 60408.243719559 2024-04-08T05:50:57.369923+00:00 19994330.282999988645 29000000.013999938965 27870000.055000070482 3965397.949000000954 60408.243731213 2024-04-08T05:50:58.376802+00:00 19994330.272999998182 29000000.001000050455 27869999.973999980837 3963271.001000047196 60408.243742689 2024-04-08T05:50:59.368305+00:00 19994330.280000001192 28999999.957000020891 27869999.957000020891 3963121.008000016212 60408.243754348 2024-04-08T05:51:00.375681+00:00 19994330.278000000864 29000000.045000001788 27870000.036999940872 3964714.031999946106 60408.243765818 2024-04-08T05:51:01.366687+00:00 19994330.280000001192 29000000.002999998629 27870000.011000040919 3961638.026000022888 60408.243777478 2024-04-08T05:51:02.374063+00:00 19994330.273999989033 28999999.989000000060 27869999.998999949545 3965468.921000003815 60408.243788947 2024-04-08T05:51:03.365070+00:00 19994330.280000001192 29000000.050999999046 27870000.009000059217 3964803.011000037193 60408.243800607 2024-04-08T05:51:04.372445+00:00 19994330.275000009686 28999999.905999988317 27869999.980999950320 3963850.013000010978 60408.243812083 2024-04-08T05:51:05.363948+00:00 19994330.279000010341 29000000.035000029951 27869999.989999998361 3964189.986999989022 60408.243823736 2024-04-08T05:51:06.370828+00:00 19994330.275000009686 28999999.993000000715 27870000.024000000209 3969511.018999934196 60408.243835396 2024-04-08T05:51:07.378203+00:00 19994330.279999971390 29000000.039999991655 27870000.006000000983 3971220.001000047196 60408.243846866 2024-04-08T05:51:08.369210+00:00 19994330.280000030994 28999999.997999999672 27869999.977000001818 3967153.990000010002 60408.243858526 2024-04-08T05:51:09.376585+00:00 19994330.278000000864 28999999.971999999136 27870000.069000009447 3966632.893999934196 60408.243869995 2024-04-08T05:51:10.367592+00:00 19994330.278999980539 29000000.026000019163 27869999.991000000387 3967899.143000007141 60408.243881655 2024-04-08T05:51:11.374967+00:00 19994330.274999979883 28999999.991999980062 27870000.004999998957 3964526.912000060081 60408.243893131 2024-04-08T05:51:12.366471+00:00 19994330.278000000864 28999999.988999959081 27869999.941000010818 3965665.067000031006 60408.243904784 2024-04-08T05:51:13.373350+00:00 19994330.278000060469 29000000.013999998569 27870000.022999998182 3966748.026999949943 60408.243916260 2024-04-08T05:51:14.364853+00:00 19994330.279999971390 28999999.976000010967 27869999.973999980837 3969647.970999956131 60408.243927919 2024-04-08T05:51:15.372229+00:00 19994330.278000000864 28999999.990000009537 27869999.988000039011 3968388.966000080109 60408.243939389 2024-04-08T05:51:16.363236+00:00 19994330.276000019163 29000000.011000040919 27869999.996999979019 3974449.048999906052 60408.243951049 2024-04-08T05:51:17.370611+00:00 19994330.278999980539 29000000.020999971777 27870000.049000021070 3964989.970000029076 60408.243962702 2024-04-08T05:51:18.377490+00:00 19994330.277000010014 28999999.987999979407 27869999.965999960899 3966057.999000072014 60408.243974178 2024-04-08T05:51:19.368993+00:00 19994330.280000030994 29000000.006999969482 27870000.003000020981 3967727.042999982834 60408.243985832 2024-04-08T05:51:20.375872+00:00 19994330.278000000864 28999999.965000029653 27869999.981000009924 3966688.957000017166 60408.243997307 2024-04-08T05:51:21.367375+00:00 19994330.279999971390 29000000.075000051409 27870000.055999990553 3962791.013999938965 60408.244008961 2024-04-08T05:51:22.374254+00:00 19994330.276000019163 28999999.935999989510 27869999.985000010580 3965466.980000019073 60408.244020437 2024-04-08T05:51:23.365758+00:00 19994330.276000019163 29000000.003999948502 27869999.989999949932 3962561.029000043869 60408.244032097 2024-04-08T05:51:24.373133+00:00 19994330.278999920934 29000000.000000000000 27869999.968999978155 3967870.924999951851 60408.244043566 2024-04-08T05:51:25.364140+00:00 19994330.277000069618 28999999.986999988556 27869999.986000061035 3964796.042999982834 60408.244055226 2024-04-08T05:51:26.371515+00:00 19994330.280999898911 29000000.032999988645 27870000.036999940872 3965427.965000032913 60408.244066696 2024-04-08T05:51:27.362523+00:00 19994330.275000099093 28999999.997000098228 27870000.034000039101 3968283.034000039101 60408.244078355 2024-04-08T05:51:28.369898+00:00 19994330.278999920934 28999999.995999928564 27870000.001999970526 3966147.003999948967 60408.244090015 2024-04-08T05:51:29.377273+00:00 19994330.277000069618 29000000.031000021845 27869999.993000030518 3969076.029999970924 60408.244101485 2024-04-08T05:51:30.368280+00:00 19994330.278999920934 28999999.970999959856 27869999.930999990553 3963079.930000067223 60408.244113144 2024-04-08T05:51:31.375655+00:00 19994330.274999979883 28999999.983000040054 27870000.034000039101 3963777.104999899864 60408.244124614 2024-04-08T05:51:32.366663+00:00 19994330.278000120074 28999999.998000029474 27869999.959999918938 3965893.919000030030 60408.244136274 2024-04-08T05:51:33.374038+00:00 19994330.279999971390 28999999.996999979019 27870000.006000038236 3967385.047999978065 60408.244147744 2024-04-08T05:51:34.365045+00:00 19994330.278000000864 29000000.016000028700 27870000.026000019163 3964868.032000064850 60408.244159403 2024-04-08T05:51:35.372420+00:00 19994330.278999920934 28999999.970999959856 27869999.986999988556 3965779.888000010978 60408.244170873 2024-04-08T05:51:36.363427+00:00 19994330.277000069618 29000000.047000050545 27870000.047999981791 3965490.077000021935 60408.244182533 2024-04-08T05:51:37.370803+00:00 19994330.278000000864 28999999.960999999195 27869999.983000040054 3967387.941999911796 60408.244194186 2024-04-08T05:51:38.377682+00:00 19994330.276999950409 29000000.002000000328 27869999.939999941736 3966869.003000020981 60408.244205662 2024-04-08T05:51:39.369185+00:00 19994330.280000090599 29000000.069000009447 27870000.116999980062 3964315.065000057220 60408.244217316 2024-04-08T05:51:40.376064+00:00 19994330.278999920934 28999999.965999990702 27869999.925999999046 3962743.923999906052 60408.244228791 2024-04-08T05:51:41.367567+00:00 19994330.276000019163 28999999.985000010580 27870000.017000079155 3961999.011000037193 60408.244240451 2024-04-08T05:51:42.374942+00:00 19994330.276000019163 29000000.000999990851 27869999.988999959081 3967125.062999964226 60408.244251921 2024-04-08T05:51:43.365950+00:00 19994330.278999920934 28999999.983000010252 27870000.008000001311 3966680.902000070084 60408.244263580 2024-04-08T05:51:44.373325+00:00 19994330.281000021845 29000000.039999991655 27870000.017000000924 3964639.037999988068 60408.244275050 2024-04-08T05:51:45.364332+00:00 19994330.277000069618 28999999.977999988943 27869999.969000000507 3970646.101999998093 60408.244286709 2024-04-08T05:51:46.371707+00:00 19994330.278000000864 28999999.981000009924 27870000.033999990672 3964608.970000029076 60408.244298180 2024-04-08T05:51:47.362714+00:00 19994330.274999998510 29000000.014999989420 27870000.017999991775 3968097.899999976158 60408.244309839 2024-04-08T05:51:48.370090+00:00 19994330.280000001192 28999999.991000000387 27869999.924000021070 3966402.067999958992 60408.244321493 2024-04-08T05:51:49.376969+00:00 19994330.276000000536 29000000.005000051111 27870000.028000000864 3965372.961000084877 60408.244332968 2024-04-08T05:51:50.368472+00:00 19994330.278999991715 29000000.007999960333 27870000.030000001192 3965232.036999940872 60408.244344622 2024-04-08T05:51:51.375351+00:00 19994330.280000001192 29000000.007000029087 27870000.037000000477 3965723.983000040054 60408.244356098 2024-04-08T05:51:52.366855+00:00 19994330.277000010014 28999999.995000001043 27869999.938999980688 3964294.934000014793 60408.244367757 2024-04-08T05:51:53.374230+00:00 19994330.278000000864 29000000.037999991328 27870000.044000029564 3966130.061999917030 60408.244379227 2024-04-08T05:51:54.365237+00:00 19994330.275999989361 28999999.968999978155 27869999.981999989599 3966034.906000018120 60408.244390887 2024-04-08T05:51:55.372612+00:00 19994330.279000010341 29000000.004000071436 27869999.939000010490 3960947.169000030030 60408.244402362 2024-04-08T05:51:56.364115+00:00 19994330.278000000864 28999999.973999980837 27869999.986999988556 3966772.776999999769 60408.244414016 2024-04-08T05:51:57.370994+00:00 19994330.278000000864 29000000.037999991328 27870000.083999991417 3965743.195999999996 60408.244425492 2024-04-08T05:51:58.362498+00:00 19994330.275999989361 28999999.967000011355 27869999.940999981016 3966220.012999999803 60408.244437146 2024-04-08T05:51:59.369377+00:00 19994330.280000001192 28999999.998000029474 27869999.986999988556 3963895.975000000093 60408.244448805 2024-04-08T05:52:00.376752+00:00 19994330.276999980211 29000000.022999998182 27870000.075000051409 3973233.030000001192 60408.244460281 2024-04-08T05:52:01.368255+00:00 19994330.277000010014 28999999.975999951363 27869999.962999999523 3967233.070999999065 60408.244471935 2024-04-08T05:52:02.375135+00:00 19994330.280000030994 28999999.983999971300 27869999.988999959081 3964050.936999998987 60408.244483410 2024-04-08T05:52:03.366638+00:00 19994330.278000000864 29000000.006999969482 27870000.000000000000 3965896.993999999017 60408.244495064 2024-04-08T05:52:04.373517+00:00 19994330.278999980539 29000000.022999998182 27869999.973000049591 3968857.016000003088 60408.244506540 2024-04-08T05:52:05.365020+00:00 19994330.276000019163 28999999.998000029474 27870000.018000010401 3969082.925999999046 60408.244518193 2024-04-08T05:52:06.371899+00:00 19994330.278999980539 29000000.016000028700 27870000.047999981791 3965017.009000002872 60408.244529669 2024-04-08T05:52:07.363402+00:00 19994330.277000010014 28999999.980999950320 27869999.957000020891 3966846.907999999821 60408.244541328 2024-04-08T05:52:08.370778+00:00 19994330.279999971390 29000000.047000050545 27870000.072999950498 3962888.074999995995 60408.244552799 2024-04-08T05:52:09.361785+00:00 19994330.280000030994 28999999.949000000954 27869999.929999951273 3965025.906999997795 60408.244564458 2024-04-08T05:52:10.369160+00:00 19994330.272999998182 28999999.998999949545 27870000.053000088781 3966386.140000001062 60408.244576111 2024-04-08T05:52:11.376039+00:00 19994330.279999971390 29000000.000000000000 27869999.973999980837 3969212.980000004172 60408.244587587 2024-04-08T05:52:12.367543+00:00 19994330.277000010014 29000000.018000010401 27869999.981999989599 3965514.977000006009 60408.244599247 2024-04-08T05:52:13.374918+00:00 19994330.277000010014 28999999.988000039011 27870000.013999938965 3964574.033999993932 60408.244610717 2024-04-08T05:52:14.365925+00:00 19994330.279000040144 28999999.975000001490 27869999.925999999046 3962367.023000001907 60408.244622376 2024-04-08T05:52:15.373300+00:00 19994330.278999920934 29000000.008999999613 27870000.065000060946 3965806.968999996781 60408.244633846 2024-04-08T05:52:16.364307+00:00 19994330.279999971390 29000000.006999991834 27870000.011000040919 3964973.995000004768 60408.244645506 2024-04-08T05:52:17.371683+00:00 19994330.275000099093 28999999.990000009537 27869999.973999980837 3967251.001000002027 60408.244656975 2024-04-08T05:52:18.362690+00:00 19994330.276999950409 29000000.025999989361 27870000.062000039965 3960587.949999988079 60408.244668635 2024-04-08T05:52:19.370065+00:00 19994330.279000040144 28999999.978999998420 27869999.910999890417 3967365.988000005018 60408.244680289 2024-04-08T05:52:20.376944+00:00 19994330.278000000864 28999999.991000000387 27870000.068000078201 3963636.089000002015 60408.244691764 2024-04-08T05:52:21.368447+00:00 19994330.278000000864 29000000.008000019938 27869999.977999929339 3965277.930999993812 60408.244703424 2024-04-08T05:52:22.375822+00:00 19994330.281999949366 29000000.004999998957 27869999.927000001073 3959697.069000006188 60408.244714894 2024-04-08T05:52:23.366830+00:00 19994330.274000048637 28999999.986999988556 27870000.083999998868 3964564.907999991905 60408.244726554 2024-04-08T05:52:24.374205+00:00 19994330.276000019163 29000000.008000019938 27869999.991000000387 3964487.135000004899 60408.244738023 2024-04-08T05:52:25.365212+00:00 19994330.278000000864 29000000.013000011444 27869999.999000001699 3968328.959999992978 60408.244749683 2024-04-08T05:52:26.372587+00:00 19994330.279999971390 29000000.021999958903 27869999.967999991030 3970595.865000010002 60408.244761159 2024-04-08T05:52:27.364091+00:00 19994330.278000000864 29000000.013000011444 27870000.064000010490 3966519.055999993812 60408.244772812 2024-04-08T05:52:28.370970+00:00 19994330.278999920934 28999999.937000039965 27869999.927999999374 3960640.053000003099 60408.244784288 2024-04-08T05:52:29.362473+00:00 19994330.278000000864 29000000.013999998569 27869999.983000010252 3963330.032999991905 60408.244795942 2024-04-08T05:52:30.369352+00:00 19994330.278000120074 29000000.028000000864 27870000.088999990374 3963805.952000021935 60408.244807595 2024-04-08T05:52:31.376231+00:00 19994330.275999899954 28999999.981999989599 27869999.930999990553 3962880.026999980211 60408.244819071 2024-04-08T05:52:32.367735+00:00 19994330.278000000864 29000000.048999968916 27870000.063000019640 3961952.960000007879 60408.244830730 2024-04-08T05:52:33.375110+00:00 19994330.280000090599 28999999.971000079066 27869999.988999959081 3964647.067999988794 60408.244842201 2024-04-08T05:52:34.366117+00:00 19994330.274999979883 28999999.955999970436 27869999.919000029564 3967944.978000015020 60408.244853860 2024-04-08T05:52:35.373492+00:00 19994330.279999971390 29000000.028000000864 27870000.066999968141 3966395.996999979019 60408.244865330 2024-04-08T05:52:36.364499+00:00 19994330.278000000864 29000000.009999990463 27869999.998000029474 3966875.005000025034 60408.244876989 2024-04-08T05:52:37.371875+00:00 19994330.276000019163 29000000.023999929428 27870000.046000000089 3966768.928999990225 60408.244888459 2024-04-08T05:52:38.362882+00:00 19994330.279999971390 28999999.959000110626 27869999.978999968618 3965737.094999998808 60408.244900119 2024-04-08T05:52:39.370257+00:00 19994330.277000069618 29000000.020999908447 27869999.984000030905 3967993.826000005007 60408.244911589 2024-04-08T05:52:40.361265+00:00 19994330.280999898911 28999999.991000059992 27870000.006999969482 3965582.080999999773 60408.244923248 2024-04-08T05:52:41.368639+00:00 19994330.272999998182 29000000.000999931246 27869999.955000039190 3966234.074000000954 60408.244934902 2024-04-08T05:52:42.375518+00:00 19994330.278999999166 28999999.987000111490 27870000.023999929428 3961910.025999993086 60408.244946377 2024-04-08T05:52:43.367021+00:00 19994330.276999998838 28999999.992999911308 27870000.003000020981 3967166.893000007141 60408.244958031 2024-04-08T05:52:44.373901+00:00 19994330.282000008970 29000000.042000059038 27870000.017000079155 3968236.162000000011 60408.244969507 2024-04-08T05:52:45.365404+00:00 19994330.278000000864 28999999.962000008672 27869999.970999959856 3964269.759000002872 60408.244981161 2024-04-08T05:52:46.372283+00:00 19994330.276999998838 28999999.996999979019 27870000.013999938965 3959771.125000000000 60408.244992636 2024-04-08T05:52:47.363786+00:00 19994330.280000001192 29000000.013999938965 27870000.014000058174 3963009.055999993812 60408.245004290 2024-04-08T05:52:48.370666+00:00 19994330.272999998182 28999999.985000010580 27869999.953999999911 3967633.947999984026 60408.245015766 2024-04-08T05:52:49.362169+00:00 19994330.279000010341 29000000.011000040919 27870000.009999990463 3968024.035000026226 60408.245027420 2024-04-08T05:52:50.369048+00:00 19994330.276999980211 29000000.001999970526 27870000.024000048637 3962135.996999979019 60408.245039079 2024-04-08T05:52:51.376423+00:00 19994330.281000021845 29000000.000999998301 27869999.973999980837 3965402.962000011932 60408.245050549 2024-04-08T05:52:52.367430+00:00 19994330.278999980539 29000000.019999999553 27870000.014999989420 3963055.064999998081 60408.245062208 2024-04-08T05:52:53.374806+00:00 19994330.276000019163 28999999.962000001222 27869999.996000051498 3965475.020999997854 60408.245073684 2024-04-08T05:52:54.366309+00:00 19994330.277000010014 29000000.008000001311 27869999.995999928564 3969363.872000008821 60408.245085338 2024-04-08T05:52:55.373188+00:00 19994330.278000000864 29000000.021999981254 27870000.044999960810 3960961.053000003099 60408.245096813 2024-04-08T05:52:56.364691+00:00 19994330.278999980539 28999999.978999998420 27869999.966000080109 3962548.003999977838 60408.245108468 2024-04-08T05:52:57.371570+00:00 19994330.277000010014 29000000.050999999046 27870000.003999948502 3966866.921000003815 60408.245119943 2024-04-08T05:52:58.363073+00:00 19994330.278999980539 28999999.950000021607 27870000.022999998182 3963343.108999996912 60408.245131603 2024-04-08T05:52:59.370449+00:00 19994330.278000000864 28999999.997999999672 27869999.996000051498 3963581.002000004053 60408.245143073 2024-04-08T05:53:00.361456+00:00 19994330.277000010014 28999999.983000010252 27869999.925999999046 3963196.897000014782 60408.245154732 2024-04-08T05:53:01.368831+00:00 19994330.275999959558 29000000.028000000864 27870000.010000009090 3958759.030999987852 60408.245166391 2024-04-08T05:53:02.376206+00:00 19994330.280000030994 28999999.982999980450 27870000.021999999881 3963658.013999999035 60408.245177861 2024-04-08T05:53:03.367213+00:00 19994330.282000008970 29000000.033999979496 27870000.040999989957 3965045.065000026952 60408.245189521 2024-04-08T05:53:04.374589+00:00 19994330.274999979883 28999999.980000019073 27869999.949999999255 3968004.861000000965 60408.245200991 2024-04-08T05:53:05.365596+00:00 19994330.278999980539 29000000.000000000000 27870000.069999989122 3963334.065999985207 60408.245212650 2024-04-08T05:53:06.372971+00:00 19994330.278000060469 28999999.986000001431 27869999.947000000626 3969696.967000008095 60408.245224120 2024-04-08T05:53:07.363978+00:00 19994330.276999950409 28999999.980000019073 27869999.978000018746 3968220.058999956120 60408.245235779 2024-04-08T05:53:08.371354+00:00 19994330.278000000864 29000000.018000010401 27870000.011000011116 3965588.953999996185 60408.245247255 2024-04-08T05:53:09.362857+00:00 19994330.279000040144 29000000.000000000000 27870000.074999991804 3969814.050000011921 60408.245258915 2024-04-08T05:53:10.370232+00:00 19994330.274999979883 29000000.028000000864 27869999.958999991417 3967144.921999990940 60408.245270384 2024-04-08T05:53:11.361239+00:00 19994330.279000040144 28999999.975999951363 27869999.986999988556 3965094.080000042915 60408.245282044 2024-04-08T05:53:12.368614+00:00 19994330.275999899954 29000000.014999989420 27870000.007000029087 3965384.098999977112 60408.245293698 2024-04-08T05:53:13.375493+00:00 19994330.280000090599 29000000.006000038236 27870000.015999969095 3964847.837000011932 60408.245305174 2024-04-08T05:53:14.366996+00:00 19994330.281000021845 29000000.000000000000 27869999.990000009537 3963885.944000006188 60408.245316827 2024-04-08T05:53:15.373877+00:00 19994330.273999929428 28999999.995000001043 27870000.003000020981 3967456.079999982845 60408.245328303 2024-04-08T05:53:16.365379+00:00 19994330.282000061125 29000000.013000011444 27870000.022999998182 3968242.963999987114 60408.245339957 2024-04-08T05:53:17.372258+00:00 19994330.278000000864 28999999.983000040054 27869999.954999979585 3963433.038000047207 60408.245351432 2024-04-08T05:53:18.363761+00:00 19994330.272999998182 29000000.013999938965 27870000.045999940485 3961458.970999956131 60408.245363092 2024-04-08T05:53:19.371137+00:00 19994330.279999971390 28999999.963000059128 27870000.031000021845 3967005.986000000965 60408.245374562 2024-04-08T05:53:20.362144+00:00 19994330.278999920934 28999999.982999920845 27869999.917000059038 3961540.006000041962 60408.245386221 2024-04-08T05:53:21.369519+00:00 19994330.282000061125 29000000.041000008583 27870000.041999939829 3960832.065999985207 60408.245397691 2024-04-08T05:53:22.360526+00:00 19994330.272999998182 28999999.980000019073 27869999.912000060081 3960518.023000001907 60408.245409351 2024-04-08T05:53:23.367901+00:00 19994330.281000021845 29000000.059000018984 27870000.044999960810 3963818.935000001919 60408.245421004 2024-04-08T05:53:24.374781+00:00 19994330.272999998182 28999999.949000000954 27870000.042000059038 3962160.978999971878 60408.245432480 2024-04-08T05:53:25.366284+00:00 19994330.279999971390 28999999.998000029474 27869999.995999928564 3965891.096000016201 60408.245444134 2024-04-08T05:53:26.373163+00:00 19994330.276999950409 29000000.026999950409 27869999.974000100046 3964189.037000000011 60408.245455610 2024-04-08T05:53:27.364666+00:00 19994330.279000040144 28999999.983999971300 27870000.025999899954 3962734.912999988068 60408.245467269 2024-04-08T05:53:28.372041+00:00 19994330.281000021845 29000000.015999998897 27869999.988000039011 3962014.961000024807 60408.245478739 2024-04-08T05:53:29.363048+00:00 19994330.273999929428 28999999.999000001699 27870000.018000010401 3963687.042999982834 60408.245490398 2024-04-08T05:53:30.370425+00:00 19994330.279000040144 28999999.966000009328 27869999.942999958992 3962057.954999982845 60408.245501868 2024-04-08T05:53:31.361431+00:00 19994330.278000000864 29000000.000999990851 27870000.069000009447 3968988.095000029076 60408.245513528 2024-04-08T05:53:32.368806+00:00 19994330.278000000864 29000000.021999999881 27869999.955000039190 3966530.023000001907 60408.245525181 2024-04-08T05:53:33.375685+00:00 19994330.276000019163 28999999.984000001103 27869999.985999941826 3959050.875999987125 60408.245536657 2024-04-08T05:53:34.367189+00:00 19994330.281000021845 29000000.024000018835 27870000.029000040144 3963262.129000008106 60408.245548311 2024-04-08T05:53:35.374068+00:00 19994330.276999998838 28999999.996999979019 27869999.957000020891 3962718.944000006188 60408.245559786 2024-04-08T05:53:36.365571+00:00 19994330.278999999166 29000000.022999998182 27870000.092999938875 3967487.910999954212 60408.245571446 2024-04-08T05:53:37.372946+00:00 19994330.275000009686 29000000.011000011116 27869999.973000049591 3966054.046000003815 60408.245582916 2024-04-08T05:53:38.363953+00:00 19994330.280000001192 28999999.962000008672 27869999.967000011355 3962369.035000026226 60408.245594576 2024-04-08T05:53:39.371328+00:00 19994330.279999990016 29000000.018000010401 27869999.991999998689 3962360.957000017166 60408.245606046 2024-04-08T05:53:40.362336+00:00 19994330.275000009686 28999999.974999960512 27870000.025999989361 3963286.981999992859 60408.245617705 2024-04-08T05:53:41.369711+00:00 19994330.280999988317 29000000.017000019550 27869999.959000010043 3961574.041000009049 60408.245629175 2024-04-08T05:53:42.360718+00:00 19994330.272999998182 28999999.990000009537 27870000.036000009626 3965062.991999983788 60408.245640834 2024-04-08T05:53:43.368093+00:00 19994330.280000001192 28999999.995000001043 27869999.968999978155 3963952.047999978065 60408.245652488 2024-04-08T05:53:44.374972+00:00 19994330.280000001192 28999999.969999969006 27870000.015000019222 3964595.990000010002 60408.245663964 2024-04-08T05:53:45.366476+00:00 19994330.276000019163 29000000.039000030607 27870000.016999989748 3965437.965000032913 60408.245675623 2024-04-08T05:53:46.373851+00:00 19994330.278999980539 29000000.003999948502 27869999.988000009209 3962077.032999991905 60408.245687093 2024-04-08T05:53:47.364858+00:00 19994330.278999980539 28999999.971999999136 27869999.962999969721 3960146.977999985218 60408.245698753 2024-04-08T05:53:48.372233+00:00 19994330.276000019163 29000000.009000059217 27869999.979000028223 3964188.060000001919 60408.245710223 2024-04-08T05:53:49.363241+00:00 19994330.278000000864 29000000.016999959946 27870000.046999990940 3965533.934000014793 60408.245721882 2024-04-08T05:53:50.370616+00:00 19994330.279999971390 29000000.009000059217 27870000.036000009626 3966853.011999965180 60408.245733352 2024-04-08T05:53:51.361623+00:00 19994330.277000010014 28999999.993999961764 27869999.972999989986 3961564.948000013828 60408.245745012 2024-04-08T05:53:52.368998+00:00 19994330.278000000864 28999999.996999979019 27870000.027000010014 3969675.103999971878 60408.245756482 2024-04-08T05:53:53.360005+00:00 19994330.280000030994 28999999.985000010580 27869999.935999989510 3966362.984000027180 60408.245768141 2024-04-08T05:53:54.367381+00:00 19994330.273999989033 29000000.001999970526 27870000.068000018597 3964034.948000013828 60408.245779795 2024-04-08T05:53:55.374260+00:00 19994330.278999980539 28999999.986000061035 27869999.914999961853 3967930.067999958992 60408.245791270 2024-04-08T05:53:56.365763+00:00 19994330.277000010014 28999999.998999949545 27870000.078000009060 3964427.882000029087 60408.245802930 2024-04-08T05:53:57.373138+00:00 19994330.282000008970 28999999.980999950320 27869999.951999958605 3962893.947000027169 60408.245814400 2024-04-08T05:53:58.364146+00:00 19994330.276000019163 29000000.065000060946 27870000.032000061125 3963675.042999982834 60408.245826059 2024-04-08T05:53:59.371520+00:00 19994330.278999980539 28999999.983999971300 27869999.995999928564 3964382.091000020970 60408.245837529 2024-04-08T05:54:00.362528+00:00 19994330.275999959558 28999999.995000001043 27869999.968000050634 3962454.963999987114 60408.245849188 2024-04-08T05:54:01.369903+00:00 19994330.276000019163 28999999.973000049591 27870000.014999989420 3968778.074999988079 60408.245860659 2024-04-08T05:54:02.360910+00:00 19994330.278000000864 28999999.996999979019 27870000.003000020981 3964383.944000006188 60408.245872318 2024-04-08T05:54:03.368285+00:00 19994330.279999971390 29000000.062000039965 27869999.990999940783 3961603.027999997139 60408.245883972 2024-04-08T05:54:04.375165+00:00 19994330.281000021845 28999999.936999920756 27869999.998000029474 3963056.898000001907 60408.245895448 2024-04-08T05:54:05.366668+00:00 19994330.274999979883 29000000.002999998629 27869999.998000029474 3969025.018000007141 60408.245907101 2024-04-08T05:54:06.373547+00:00 19994330.278000000864 29000000.059999998659 27870000.042000059038 3965948.030999958981 60408.245918577 2024-04-08T05:54:07.365050+00:00 19994330.278000000864 28999999.988000001758 27869999.987999919802 3966884.048000038136 60408.245930231 2024-04-08T05:54:08.371929+00:00 19994330.279000040144 28999999.960000008345 27869999.967000011355 3966591.004999995232 60408.245941700 2024-04-08T05:54:09.362937+00:00 19994330.278000000864 29000000.055999979377 27870000.055999990553 3965861.003000020981 60408.245953360 2024-04-08T05:54:10.370312+00:00 19994330.279999971390 28999999.958000000566 27869999.942000031471 3961878.961999952793 60408.245964830 2024-04-08T05:54:11.361319+00:00 19994330.276000019163 29000000.034000009298 27870000.021999958903 3966185.963000059128 60408.245976490 2024-04-08T05:54:12.368694+00:00 19994330.274999979883 28999999.946000009775 27870000.040000081062 3963440.973999977112 60408.245987960 2024-04-08T05:54:13.359701+00:00 19994330.277000069618 29000000.028000000864 27869999.945999979973 3970482.141999959946 60408.245999619 2024-04-08T05:54:14.367077+00:00 19994330.279999971390 28999999.952000018209 27869999.914000030607 3966070.886000037193 60408.246011273 2024-04-08T05:54:15.373956+00:00 19994330.284000039101 29000000.028000000864 27870000.102999929339 3967466.064000010025 60408.246022748 2024-04-08T05:54:16.365458+00:00 19994330.271999958903 29000000.059999998659 27870000.016000028700 3967139.005999923218 60408.246034402 2024-04-08T05:54:17.372338+00:00 19994330.281999949366 28999999.957999940962 27869999.956999998540 3966326.927000045776 60408.246045878 2024-04-08T05:54:18.363841+00:00 19994330.274000048637 28999999.996000051498 27870000.017000000924 3965161.000000000000 60408.246057537 2024-04-08T05:54:19.371216+00:00 19994330.278000000864 28999999.986999988556 27869999.991000000387 3965634.014999986161 60408.246069007 2024-04-08T05:54:20.362224+00:00 19994330.279999971390 29000000.024999979883 27870000.047000009567 3968564.055000067223 60408.246080667 2024-04-08T05:54:21.369599+00:00 19994330.277000069618 28999999.979000028223 27869999.975999981165 3959438.926999927033 60408.246092136 2024-04-08T05:54:22.360606+00:00 19994330.279999971390 28999999.981999989599 27869999.948000010103 3962833.096000074875 60408.246103796 2024-04-08T05:54:23.367981+00:00 19994330.276000019163 29000000.055999930948 27870000.094999998808 3963880.983999968041 60408.246115450 2024-04-08T05:54:24.374860+00:00 19994330.276000019163 28999999.973000049591 27869999.911000009626 3960398.013000010978 60408.246126926 2024-04-08T05:54:25.366363+00:00 19994330.278999920934 29000000.011999960989 27870000.114999979734 3963968.972000002861 60408.246138585 2024-04-08T05:54:26.373739+00:00 19994330.279000040144 28999999.984000090510 27869999.921000000089 3961561.011999965180 60408.246150061 2024-04-08T05:54:27.365242+00:00 19994330.278999920934 29000000.014999989420 27870000.022999998182 3965077.952000021935 60408.246161714 2024-04-08T05:54:28.372121+00:00 19994330.278000000864 28999999.962999939919 27869999.976000010967 3968827.027999997139 60408.246173190 2024-04-08T05:54:29.363624+00:00 19994330.276999998838 29000000.029000040144 27870000.016999959946 3961115.034000039101 60408.246184844 2024-04-08T05:54:30.370504+00:00 19994330.276999998838 29000000.004999998957 27870000.007000029087 3963801.032999991905 60408.246196319 2024-04-08T05:54:31.362007+00:00 19994330.274999991059 29000000.008000019938 27869999.977000001818 3962865.939999938011 60408.246207973 2024-04-08T05:54:32.368886+00:00 19994330.280000001192 28999999.967999938875 27870000.024999979883 3963551.004999995232 60408.246219449 2024-04-08T05:54:33.360389+00:00 19994330.280000001192 29000000.028000000864 27870000.000000000000 3967154.966000080109 60408.246231108 2024-04-08T05:54:34.367764+00:00 19994330.275999989361 28999999.988000039011 27869999.969000041485 3965086.018999934196 60408.246242762 2024-04-08T05:54:35.374643+00:00 19994330.279000010341 29000000.016999959946 27870000.006000038236 3963559.019999980927 60408.246254238 2024-04-08T05:54:36.366147+00:00 19994330.277000010014 28999999.975000020117 27870000.040999889374 3968513.991999983788 60408.246265897 2024-04-08T05:54:37.373521+00:00 19994330.275999989361 29000000.004000071436 27869999.932000041008 3964174.953000069130 60408.246277367 2024-04-08T05:54:38.364529+00:00 19994330.282000008970 29000000.033999919891 27870000.057999968529 3967386.036999940872 60408.246289027 2024-04-08T05:54:39.371904+00:00 19994330.274999979883 28999999.968000050634 27870000.014000058174 3963698.983000040054 60408.246300497 2024-04-08T05:54:40.362911+00:00 19994330.280000001192 29000000.010999921709 27870000.000000000000 3962685.960000038147 60408.246312156 2024-04-08T05:54:41.370287+00:00 19994330.277000010014 28999999.995000001043 27869999.957000020891 3962515.058999896049 60408.246323626 2024-04-08T05:54:42.361294+00:00 19994330.279999971390 28999999.999000068754 27870000.019999980927 3961823.965000032913 60408.246335286 2024-04-08T05:54:43.368669+00:00 19994330.275000039488 28999999.971000000834 27870000.000000000000 3970602.042000054847 60408.246346761 2024-04-08T05:54:44.360171+00:00 19994330.282999988645 29000000.036000009626 27869999.986999988556 3963831.906000018120 60408.246358415 2024-04-08T05:54:45.367051+00:00 19994330.272999998182 28999999.971000000834 27869999.962000008672 3964168.120999931823 60408.246370074 2024-04-08T05:54:46.374426+00:00 19994330.279999971390 29000000.012999981642 27870000.019999980927 3966568.962000011932 60408.246381550 2024-04-08T05:54:47.365930+00:00 19994330.275000039488 29000000.006999999285 27870000.067999958992 3965309.113000034820 60408.246393204 2024-04-08T05:54:48.372809+00:00 19994330.281000021845 28999999.998000029474 27869999.944000009447 3966632.857999920845 60408.246404679 2024-04-08T05:54:49.364313+00:00 19994330.275999959558 28999999.982999980450 27869999.986000061035 3967413.946000099182 60408.246416339 2024-04-08T05:54:50.371688+00:00 19994330.276000019163 28999999.997000008821 27869999.995999928564 3964943.152999997139 60408.246427809 2024-04-08T05:54:51.362695+00:00 19994330.282000008970 29000000.002000000328 27870000.025000099093 3961363.896999955177 60408.246439468 2024-04-08T05:54:52.370070+00:00 19994330.278000000864 29000000.022999998182 27869999.993999961764 3971033.041000009049 60408.246450938 2024-04-08T05:54:53.361077+00:00 19994330.278999980539 28999999.977999988943 27870000.004999998957 3960078.019999980927 60408.246462598 2024-04-08T05:54:54.368452+00:00 19994330.275000039488 29000000.005999978632 27870000.014999989420 3965212.960999966133 60408.246474068 2024-04-08T05:54:55.359459+00:00 19994330.276999950409 29000000.012000020593 27869999.980000019073 3962819.967000008095 60408.246485727 2024-04-08T05:54:56.366835+00:00 19994330.279999971390 29000000.008000019938 27869999.993000000715 3963321.047000051010 60408.246497387 2024-04-08T05:54:57.374210+00:00 19994330.278000000864 29000000.004999998957 27870000.019999999553 3963176.975999950897 60408.246508857 2024-04-08T05:54:58.365217+00:00 19994330.281000021845 28999999.986999988556 27870000.015999998897 3960990.100000023842 60408.246520516 2024-04-08T05:54:59.372593+00:00 19994330.276000019163 28999999.978999968618 27869999.994999989867 3964395.004999995232 60408.246531986 2024-04-08T05:55:00.363599+00:00 19994330.276000019163 29000000.019999980927 27870000.004999998957 3965102.856000065804 60408.246543645 2024-04-08T05:55:01.370974+00:00 19994330.279999971390 28999999.992000099272 27869999.993000000715 3967257.927999972831 60408.246555116 2024-04-08T05:55:02.361982+00:00 19994330.277000069618 28999999.970999959856 27869999.959000021219 3963750.080999969970 60408.246566775 2024-04-08T05:55:03.369357+00:00 19994330.278999920934 29000000.019999980927 27870000.014999989420 3966430.062999964226 60408.246578245 2024-04-08T05:55:04.360363+00:00 19994330.279999971390 29000000.032000061125 27869999.998000029474 3965474.027000070084 60408.246589905 2024-04-08T05:55:05.367739+00:00 19994330.276000019163 28999999.986999988556 27869999.991000000387 3964617.919999957085 60408.246601374 2024-04-08T05:55:06.358746+00:00 19994330.277000069618 28999999.979999899864 27870000.006999969482 3966649.075999975204 60408.246613034 2024-04-08T05:55:07.366122+00:00 19994330.275999899954 29000000.037000060081 27870000.046000000089 3968270.023000001907 60408.246624693 2024-04-08T05:55:08.373497+00:00 19994330.280000090599 28999999.990999940783 27870000.010999981314 3962229.849000095855 60408.246636163 2024-04-08T05:55:09.364504+00:00 19994330.281000021845 29000000.025000099093 27869999.966000020504 3964774.068999886978 60408.246647823 2024-04-08T05:55:10.371879+00:00 19994330.276999950409 28999999.972999930382 27869999.993000030518 3965922.065000057220 60408.246659298 2024-04-08T05:55:11.363382+00:00 19994330.278000000864 28999999.999000068754 27869999.949999991804 3966987.968000053894 60408.246670952 2024-04-08T05:55:12.370262+00:00 19994330.274999979883 28999999.960999969393 27869999.971000019461 3962986.958999990951 60408.246682422 2024-04-08T05:55:13.361269+00:00 19994330.279000040144 29000000.024000048637 27870000.096999999136 3963667.023999928962 60408.246694081 2024-04-08T05:55:14.368644+00:00 19994330.276999950409 29000000.012999888510 27869999.954999919981 3966594.024000049103 60408.246705557 2024-04-08T05:55:15.360147+00:00 19994330.281000021845 29000000.000000000000 27870000.029000040144 3964192.006999969017 60408.246717211 2024-04-08T05:55:16.367026+00:00 19994330.276999950409 28999999.970000028610 27869999.967000011355 3964491.988000034820 60408.246728871 2024-04-08T05:55:17.374402+00:00 19994330.279000040144 28999999.993000030518 27870000.026000019163 3969495.023999928962 60408.246740340 2024-04-08T05:55:18.365409+00:00 19994330.276000019163 29000000.022999998182 27870000.016000028700 3966808.966000080109 60408.246752000 2024-04-08T05:55:19.372783+00:00 19994330.279999971390 29000000.052999969572 27870000.068999890238 3964441.036000012886 60408.246763470 2024-04-08T05:55:20.363791+00:00 19994330.276000019163 28999999.960999999195 27869999.942000031471 3965055.978999971878 60408.246775129 2024-04-08T05:55:21.371167+00:00 19994330.276000019163 28999999.993999999017 27869999.981999989599 3964021.949999928009 60408.246786599 2024-04-08T05:55:22.362174+00:00 19994330.280000001192 28999999.998000010848 27869999.985000010580 3967804.029000043869 60408.246798259 2024-04-08T05:55:23.369549+00:00 19994330.278999999166 29000000.004999980330 27870000.021000031382 3962970.993000030983 60408.246809734 2024-04-08T05:55:24.361052+00:00 19994330.274000000209 28999999.958000000566 27869999.903000000864 3960682.161000012886 60408.246821388 2024-04-08T05:55:25.367931+00:00 19994330.280000001192 29000000.070000018924 27870000.120000001043 3965821.839999914169 60408.246832864 2024-04-08T05:55:26.359434+00:00 19994330.280000001192 28999999.986000001431 27869999.960999969393 3970319.030000091065 60408.246844518 2024-04-08T05:55:27.366314+00:00 19994330.276999998838 28999999.979999989271 27870000.004999998957 3959572.995000004768 60408.246856177 2024-04-08T05:55:28.373689+00:00 19994330.276999998838 28999999.962999999523 27870000.000000000000 3966125.057999968994 60408.246867647 2024-04-08T05:55:29.364696+00:00 19994330.277000010014 29000000.035000029951 27869999.953000068665 3966654.914000033867 60408.246879307 2024-04-08T05:55:30.372071+00:00 19994330.280000001192 28999999.962999999523 27869999.995999928564 3967502.074999928009 60408.246890776 2024-04-08T05:55:31.363078+00:00 19994330.275000009686 29000000.063999950886 27870000.037999991328 3962819.950999975204 60408.246902436 2024-04-08T05:55:32.370454+00:00 19994330.278999980539 28999999.981000009924 27870000.068000078201 3961708.031000018120 60408.246913906 2024-04-08T05:55:33.361461+00:00 19994330.280999988317 28999999.999000009149 27869999.903000000864 3967194.832000017166 60408.246925565 2024-04-08T05:55:34.368836+00:00 19994330.278000030667 28999999.982999980450 27870000.043999999762 3960977.139000058174 60408.246937035 2024-04-08T05:55:35.359843+00:00 19994330.277000010014 29000000.027000010014 27870000.030000001192 3963991.088999987114 60408.246948695 2024-04-08T05:55:36.367219+00:00 19994330.276999950409 28999999.986999988556 27869999.951000001281 3967808.945999979973 60408.246960171 2024-04-08T05:55:37.358722+00:00 19994330.278000000864 28999999.975000020117 27870000.019999999553 3961216.962000011932 60408.246971824 2024-04-08T05:55:38.365601+00:00 19994330.281000021845 29000000.018000010401 27869999.991000000387 3965227.004999995232 60408.246983483 2024-04-08T05:55:39.372976+00:00 19994330.273999989033 28999999.996999979019 27869999.974999990314 3966052.995999931823 60408.246994954 2024-04-08T05:55:40.363983+00:00 19994330.279000040144 29000000.019000049680 27870000.039000000805 3963609.981999992859 60408.247006613 2024-04-08T05:55:41.371359+00:00 19994330.278000000864 28999999.978999968618 27869999.951000008732 3964221.896000028122 60408.247018089 2024-04-08T05:55:42.362862+00:00 19994330.279999971390 29000000.029999971390 27870000.039000000805 3968702.069000006188 60408.247029742 2024-04-08T05:55:43.369741+00:00 19994330.276000019163 28999999.985000010580 27870000.028000000864 3965266.940000057220 60408.247041218 2024-04-08T05:55:44.361244+00:00 19994330.275999959558 28999999.978000041097 27869999.907999988645 3971214.032999991905 60408.247052872 2024-04-08T05:55:45.368123+00:00 19994330.283000048250 29000000.038999918848 27870000.083999991417 3968036.128999948967 60408.247064347 2024-04-08T05:55:46.359626+00:00 19994330.274999979883 29000000.008000019938 27869999.971999999136 3965970.014999986161 60408.247076001 2024-04-08T05:55:47.366506+00:00 19994330.278999980539 28999999.989000078291 27870000.036000009626 3964363.922999978065 60408.247087661 2024-04-08T05:55:48.373881+00:00 19994330.277000010014 28999999.974999900907 27869999.995999988168 3966848.891000031959 60408.247099136 2024-04-08T05:55:49.365384+00:00 19994330.276000019163 29000000.014999989420 27869999.981000009924 3967852.169000030030 60408.247110790 2024-04-08T05:55:50.372263+00:00 19994330.278000000864 28999999.971000079066 27869999.972999989986 3973866.927999972831 60408.247122266 2024-04-08T05:55:51.363766+00:00 19994330.278999920934 29000000.021999958903 27870000.017000019550 3972015.013000010978 60408.247133920 2024-04-08T05:55:52.370646+00:00 19994330.280000090599 29000000.008000019938 27870000.026000019163 3971269.003999948967 60408.247145395 2024-04-08T05:55:53.362149+00:00 19994330.278999920934 28999999.983000040054 27869999.941999908537 3965508.957000017166 60408.247157049 2024-04-08T05:55:54.369028+00:00 19994330.274000048637 29000000.028000000864 27870000.038000110537 3968088.083999990951 60408.247168525 2024-04-08T05:55:55.360533+00:00 19994330.279000040144 28999999.958999991417 27869999.984999898821 3966381.986000061035 60408.247180178 2024-04-08T05:55:56.367410+00:00 19994330.276999950409 29000000.037999991328 27870000.034000039101 3962014.967000008095 60408.247191654 2024-04-08T05:55:57.358912+00:00 19994330.279000040144 28999999.997000008821 27869999.977000001818 3965501.069000006188 60408.247203308 2024-04-08T05:55:58.365791+00:00 19994330.278000000864 28999999.967999991030 27870000.006999969482 3968163.919000030030 60408.247214967 2024-04-08T05:55:59.373168+00:00 19994330.279999971390 28999999.986999999732 27870000.000000000000 3962972.016999959946 60408.247226437 2024-04-08T05:56:00.364175+00:00 19994330.272999998182 29000000.014999989420 27869999.965000029653 3964692.937000035774 60408.247238097 2024-04-08T05:56:01.371550+00:00 19994330.281000021845 29000000.027000010014 27870000.022000070661 3965562.044999957085 60408.247249573 2024-04-08T05:56:02.363053+00:00 19994330.278000000864 28999999.988000009209 27870000.011999960989 3972717.049000024796 60408.247261226 2024-04-08T05:56:03.369933+00:00 19994330.278000000864 29000000.000999990851 27869999.993000030518 3966453.055999993812 60408.247272702 2024-04-08T05:56:04.361436+00:00 19994330.278999920934 28999999.975000020117 27870000.019999980927 3966453.850000023842 60408.247284356 2024-04-08T05:56:05.368315+00:00 19994330.277000069618 29000000.019999980927 27870000.013999938965 3972208.102999926079 60408.247295831 2024-04-08T05:56:06.359819+00:00 19994330.276999950409 29000000.013999998569 27869999.991999980062 3963857.975000023842 60408.247307491 2024-04-08T05:56:07.367193+00:00 19994330.277000069618 28999999.963999990374 27869999.969000101089 3966087.965000032913 60408.247318961 2024-04-08T05:56:08.358201+00:00 19994330.278000000864 29000000.025000039488 27869999.993999961764 3965886.972000002861 60408.247330614 2024-04-08T05:56:09.365080+00:00 19994330.281000021845 28999999.986000001431 27869999.993000030518 3972084.996999979019 60408.247342274 2024-04-08T05:56:10.372455+00:00 19994330.278000000864 29000000.024999979883 27870000.034999970347 3965351.077999948990 60408.247353744 2024-04-08T05:56:11.363462+00:00 19994330.278999920934 28999999.996999979019 27869999.973999980837 3972767.973000050057 60408.247365403 2024-04-08T05:56:12.370838+00:00 19994330.274999979883 28999999.991000059992 27870000.022999998182 3965801.003999948967 60408.247376873 2024-04-08T05:56:13.361845+00:00 19994330.280000090599 28999999.985999941826 27869999.971000000834 3967246.064000010025 60408.247388532 2024-04-08T05:56:14.369220+00:00 19994330.276999950409 29000000.024999979883 27870000.034000001848 3959693.912000060081 60408.247400003 2024-04-08T05:56:15.360227+00:00 19994330.278000000864 29000000.018000010401 27870000.047000009567 3965966.059000014793 60408.247411662 2024-04-08T05:56:16.367602+00:00 19994330.280000001192 28999999.962000008672 27869999.883999988437 3967846.922999978065 60408.247423138 2024-04-08T05:56:17.359105+00:00 19994330.276999998838 29000000.000000000000 27870000.067999999970 3966808.026999949943 60408.247434792 2024-04-08T05:56:18.365985+00:00 19994330.276000000536 29000000.001000050455 27869999.969000011683 3967040.962000011932 60408.247446451 2024-04-08T05:56:19.373360+00:00 19994330.276999998838 29000000.001000050455 27870000.032999988645 3966080.044999957085 60408.247457921 2024-04-08T05:56:20.364367+00:00 19994330.278000008315 29000000.044999960810 27870000.018000010401 3969322.914000033867 60408.247469580 2024-04-08T05:56:21.371742+00:00 19994330.280000001192 28999999.955999970436 27869999.961999978870 3961056.981999992859 60408.247481050 2024-04-08T05:56:22.362749+00:00 19994330.276999980211 29000000.019000049680 27869999.989000018686 3968280.128000020981 60408.247492710 2024-04-08T05:56:23.370124+00:00 19994330.279000010341 29000000.021999958903 27870000.083000000566 3965848.919999957085 60408.247504180 2024-04-08T05:56:24.361132+00:00 19994330.278000000864 28999999.955000039190 27869999.891999959946 3967407.980000019073 60408.247515839 2024-04-08T05:56:25.368507+00:00 19994330.275000009686 29000000.028999920934 27870000.083999991417 3964402.072000027169 60408.247527315 2024-04-08T05:56:26.360010+00:00 19994330.280000001192 28999999.953999999911 27869999.900000039488 3970222.008999944199 60408.247538968 2024-04-08T05:56:27.366889+00:00 19994330.278999980539 29000000.022000070661 27870000.094999969006 3971855.063999999780 60408.247550444 2024-04-08T05:56:28.358393+00:00 19994330.279000010341 29000000.018000010401 27869999.934000018984 3972113.915000000969 60408.247562098 2024-04-08T05:56:29.365272+00:00 19994330.274999979883 28999999.983999971300 27870000.040000021458 3965858.035999997985 60408.247573758 2024-04-08T05:56:30.372647+00:00 19994330.281000021845 29000000.001000050455 27870000.005999978632 3964077.998000002000 60408.247585233 2024-04-08T05:56:31.364149+00:00 19994330.277000010014 29000000.018999930471 27869999.972999989986 3964663.013999999035 60408.247596887 2024-04-08T05:56:32.371029+00:00 19994330.275999959558 28999999.983000040054 27869999.993999961764 3966382.987000000197 60408.247608363 2024-04-08T05:56:33.362533+00:00 19994330.278000060469 28999999.990000009537 27870000.012000080198 3968952.946000001859 60408.247620016 2024-04-08T05:56:34.369412+00:00 19994330.279999971390 28999999.997999999672 27869999.987999919802 3966581.115999997128 60408.247631492 2024-04-08T05:56:35.360915+00:00 19994330.278000000864 29000000.001000009477 27869999.993000030518 3963441.909000001848 60408.247643146 2024-04-08T05:56:36.367794+00:00 19994330.277000010014 29000000.026999998838 27870000.041000008583 3969153.943999997806 60408.247654621 2024-04-08T05:56:37.359297+00:00 19994330.277000010014 28999999.977999988943 27869999.965999960899 3962062.991000004113 60408.247666275 2024-04-08T05:56:38.366176+00:00 19994330.278999980539 29000000.015000019222 27870000.000000000000 3962748.140000001062 60408.247677751 2024-04-08T05:56:39.357679+00:00 19994330.278999980539 28999999.995000001043 27870000.048000101000 3965165.947999998927 60408.247689405 2024-04-08T05:56:40.364559+00:00 19994330.277000010014 29000000.002999991179 27869999.988999959081 3970324.989999995101 60408.247701064 2024-04-08T05:56:41.371934+00:00 19994330.278000000864 28999999.993999991566 27869999.977000001818 3966446.047000005841 60408.247712534 2024-04-08T05:56:42.362941+00:00 19994330.281000021845 29000000.023000031710 27869999.996000051498 3969165.002999999095 60408.247724194 2024-04-08T05:56:43.370317+00:00 19994330.271999958903 28999999.979999959469 27869999.952999949455 3961986.922999999952 60408.247735663 2024-04-08T05:56:44.361324+00:00 19994330.278000000864 28999999.960000038147 27870000.036999940872 3969343.936000003945 60408.247747323 2024-04-08T05:56:45.368699+00:00 19994330.281000021845 29000000.059999998659 27870000.042000059038 3966753.079999998212 60408.247758793 2024-04-08T05:56:46.359706+00:00 19994330.279999971390 28999999.972999989986 27869999.981999989599 3967390.032999991905 60408.247770452 2024-04-08T05:56:47.367081+00:00 19994330.276000019163 28999999.967000011355 27869999.944000009447 3965747.005000010133 60408.247781928 2024-04-08T05:56:48.358584+00:00 19994330.277000069618 29000000.036000009626 27870000.039000030607 3969553.971999987960 60408.247793582 2024-04-08T05:56:49.365464+00:00 19994330.278000000864 28999999.988999959081 27869999.971999999136 3963873.002000004053 60408.247805241 2024-04-08T05:56:50.372839+00:00 19994330.276999950409 29000000.014999989420 27870000.019999980927 3965568.015000001062 60408.247816711 2024-04-08T05:56:51.363846+00:00 19994330.279000040144 28999999.965000029653 27869999.993000000715 3963389.962999999989 60408.247828371 2024-04-08T05:56:52.371222+00:00 19994330.278000000864 28999999.993999961764 27869999.967999998480 3965505.969999998808 60408.247839841 2024-04-08T05:56:53.362229+00:00 19994330.278000000864 29000000.034000039101 27870000.041000001132 3969845.086999997031 60408.247851500 2024-04-08T05:56:54.369604+00:00 19994330.276999950409 29000000.009999990463 27870000.060999989510 3964286.023000001907 60408.247862970 2024-04-08T05:56:55.360611+00:00 19994330.276000019163 28999999.995000001043 27870000.015000000596 3964359.988000005018 60408.247874630 2024-04-08T05:56:56.367986+00:00 19994330.279999971390 28999999.983000040054 27869999.960999999195 3967161.891000003088 60408.247886099 2024-04-08T05:56:57.358993+00:00 19994330.281000021845 29000000.000999931246 27869999.976000010967 3964868.076999992132 60408.247897759 2024-04-08T05:56:58.366368+00:00 19994330.281000021845 28999999.999000068754 27869999.988000009209 3963650.066000000108 60408.247909229 2024-04-08T05:56:59.357376+00:00 19994330.276000019163 28999999.992999911308 27869999.995000001043 3965596.916000009049 60408.247920888 2024-04-08T05:57:00.364751+00:00 19994330.273999929428 29000000.045000080019 27870000.034000009298 3966164.917999982834 60408.247932548 2024-04-08T05:57:01.372126+00:00 19994330.279000040144 28999999.952999949455 27869999.944000009447 3967652.086000024807 60408.247944018 2024-04-08T05:57:02.363133+00:00 19994330.276999950409 29000000.019999980927 27869999.977999988943 3963297.964999973774 60408.247955677 2024-04-08T05:57:03.370509+00:00 19994330.278000000864 28999999.993000030518 27870000.111999988556 3967868.012000023853 60408.247967147 2024-04-08T05:57:04.361516+00:00 19994330.279000040144 29000000.004000071436 27869999.948000010103 3962885.080999999773 60408.247978806 2024-04-08T05:57:05.368891+00:00 19994330.276999950409 29000000.013999938965 27870000.044999960810 3965758.862999976147 60408.247990277 2024-04-08T05:57:06.359898+00:00 19994330.278000000864 28999999.991000059992 27869999.925000008196 3966444.092000008095 60408.248001936 2024-04-08T05:57:07.367273+00:00 19994330.278000000864 29000000.040999889374 27870000.050000008196 3966809.906000018120 60408.248013406 2024-04-08T05:57:08.358281+00:00 19994330.279000040144 28999999.988000039011 27870000.016000028700 3966236.079999982845 60408.248025065 2024-04-08T05:57:09.365656+00:00 19994330.276000000536 28999999.963000059128 27869999.967999991030 3965171.944000006188 60408.248036535 2024-04-08T05:57:10.356663+00:00 19994330.280000001192 29000000.036000009626 27870000.011000040919 3966814.002999991179 60408.248048195 2024-04-08T05:57:11.364038+00:00 19994330.276999998838 28999999.953000001609 27869999.959999918938 3965927.118000001181 60408.248059854 2024-04-08T05:57:12.371413+00:00 19994330.276999998838 28999999.997999999672 27869999.988999959081 3968379.825000017881 60408.248071324 2024-04-08T05:57:13.362420+00:00 19994330.280000001192 29000000.046000000089 27870000.051000118256 3966547.128999977838 60408.248082984 2024-04-08T05:57:14.369796+00:00 19994330.275999989361 28999999.970999989659 27869999.930999990553 3966062.012000023853 60408.248094453 2024-04-08T05:57:15.360803+00:00 19994330.282000008970 29000000.028000030667 27870000.046000000089 3963332.976999998093 60408.248106113 2024-04-08T05:57:16.368178+00:00 19994330.277000010014 28999999.984999980778 27869999.964999910444 3969974.001999973785 60408.248117583 2024-04-08T05:57:17.359185+00:00 19994330.276999980211 29000000.006000008434 27870000.037000060081 3961760.957000017166 60408.248129243 2024-04-08T05:57:18.366561+00:00 19994330.276000019163 28999999.954999979585 27869999.985999941826 3962662.976999998093 60408.248140718 2024-04-08T05:57:19.358064+00:00 19994330.278999980539 29000000.000000029802 27870000.000000000000 3967854.111999989022 60408.248152372 2024-04-08T05:57:20.364943+00:00 19994330.278000000864 29000000.014999989420 27869999.995000001043 3965409.932999997865 60408.248164032 2024-04-08T05:57:21.372318+00:00 19994330.279000010341 29000000.047999981791 27870000.054000020027 3968760.080999999773 60408.248175507 2024-04-08T05:57:22.363821+00:00 19994330.278999980539 28999999.995999988168 27869999.996000051498 3963658.931000024080 60408.248187161 2024-04-08T05:57:23.370700+00:00 19994330.280000030994 28999999.969000041485 27869999.953999999911 3962107.987999976147 60408.248198637 2024-04-08T05:57:24.362204+00:00 19994330.274999979883 28999999.993999961764 27870000.079999919981 3966368.004000008106 60408.248210296 2024-04-08T05:57:25.369578+00:00 19994330.274999979883 28999999.988000039011 27869999.945999979973 3962427.985000013839 60408.248221766 2024-04-08T05:57:26.360586+00:00 19994330.280000030994 29000000.030999958515 27869999.990000009537 3967049.085999995004 60408.248233425 2024-04-08T05:57:27.367961+00:00 19994330.274999979883 29000000.005000051111 27870000.055999990553 3967771.967999995220 60408.248244896 2024-04-08T05:57:28.358968+00:00 19994330.282000008970 28999999.984999950975 27869999.949000000954 3964470.933999984991 60408.248256555 2024-04-08T05:57:29.366344+00:00 19994330.277000010014 29000000.011999960989 27869999.992000099272 3965705.056000024080 60408.248268031 2024-04-08T05:57:30.357847+00:00 19994330.278000000864 28999999.975000020117 27870000.039999999106 3966228.896999984980 60408.248279684 2024-04-08T05:57:31.364726+00:00 19994330.276000019163 29000000.021000031382 27869999.980000000447 3962803.113000005018 60408.248291344 2024-04-08T05:57:32.372100+00:00 19994330.276999950409 28999999.975000020117 27869999.931000009179 3966369.909999995958 60408.248302814 2024-04-08T05:57:33.363108+00:00 19994330.284000039101 29000000.008000019938 27870000.067000001669 3962804.981999992859 60408.248314473 2024-04-08T05:57:34.370484+00:00 19994330.274999979883 29000000.000999931246 27870000.018999990076 3963771.166999996174 60408.248325943 2024-04-08T05:57:35.361491+00:00 19994330.279999971390 29000000.004000071436 27869999.972999989986 3969229.951000034809 60408.248337603 2024-04-08T05:57:36.368866+00:00 19994330.279000040144 29000000.000999931246 27870000.008999999613 3963811.953999996185 60408.248349072 2024-04-08T05:57:37.359873+00:00 19994330.274000048637 29000000.009000059217 27870000.027000010014 3963887.027999997139 60408.248360732 2024-04-08T05:57:38.367248+00:00 19994330.278000000864 28999999.993999961764 27869999.941999968141 3966339.013999999035 60408.248372208 2024-04-08T05:57:39.358751+00:00 19994330.278000000864 29000000.021000031382 27870000.007000029087 3966897.916999996174 60408.248383862 2024-04-08T05:57:40.365631+00:00 19994330.280999898911 29000000.003000020981 27870000.072000030428 3964885.085999966133 60408.248395337 2024-04-08T05:57:41.357134+00:00 19994330.278000120074 28999999.978999968618 27869999.915999948978 3963937.050000011921 60408.248406996 2024-04-08T05:57:42.364509+00:00 19994330.279999971390 28999999.993999961764 27869999.981000009924 3961252.864000021946 60408.248418651 2024-04-08T05:57:43.371389+00:00 19994330.271000031382 28999999.968999978155 27870000.037999991328 3968536.065999985207 60408.248430120 2024-04-08T05:57:44.362395+00:00 19994330.279999971390 29000000.039000030607 27870000.002000030130 3965126.962999999989 60408.248441780 2024-04-08T05:57:45.369771+00:00 19994330.276999950409 29000000.024000048637 27870000.033999979496 3966553.050999999046 60408.248453250 2024-04-08T05:57:46.360778+00:00 19994330.279999971390 28999999.939999941736 27869999.967999991030 3965442.952000021935 60408.248464909 2024-04-08T05:57:47.368153+00:00 19994330.279000040144 29000000.030000090599 27870000.008000019938 3967587.051999986172 60408.248476385 2024-04-08T05:57:48.359656+00:00 19994330.276000019163 29000000.008000008762 27869999.980999950320 3965061.915000020992 60408.248488044 2024-04-08T05:57:49.367031+00:00 19994330.278999920934 29000000.004999998957 27870000.048000101000 3968370.989999949932 60408.248499515 2024-04-08T05:57:50.358039+00:00 19994330.274000048637 28999999.991999998689 27869999.932999968529 3962552.062000035774 60408.248511168 2024-04-08T05:57:51.364918+00:00 19994330.282000061125 28999999.996999990195 27870000.069000009447 3959712.927999972831 60408.248522644 2024-04-08T05:57:52.356421+00:00 19994330.278000000864 29000000.011999990791 27870000.014999989420 3965896.069999992847 60408.248534298 2024-04-08T05:57:53.363300+00:00 19994330.276999950409 28999999.962000008672 27869999.891000028700 3967193.018000007141 60408.248545957 2024-04-08T05:57:54.370675+00:00 19994330.276999950409 28999999.991000000387 27870000.022999998182 3966261.961000024807 60408.248557433 2024-04-08T05:57:55.362178+00:00 19994330.279000040144 29000000.020000010729 27870000.003999948502 3963819.036000012886 60408.248569086 2024-04-08T05:57:56.369058+00:00 19994330.276999950409 29000000.035000000149 27870000.070999979973 3971561.006999969017 60408.248580562 2024-04-08T05:57:57.360561+00:00 19994330.279000040144 28999999.994000021368 27869999.942000031471 3964167.986999989022 60408.248592216 2024-04-08T05:57:58.367440+00:00 19994330.279999971390 28999999.975999951363 27870000.001000050455 3965129.994000018109 60408.248603691 2024-04-08T05:57:59.358944+00:00 19994330.278000000864 29000000.035000029951 27870000.099999900907 3967750.952000021935 60408.248615351 2024-04-08T05:58:00.366319+00:00 19994330.278000000864 28999999.944999989122 27869999.908000111580 3968442.009999989998 60408.248626821 2024-04-08T05:58:01.357326+00:00 19994330.277000069618 29000000.042999979109 27870000.021999958903 3963436.116999983788 60408.248638480 2024-04-08T05:58:02.364701+00:00 19994330.276999950409 28999999.958000000566 27869999.930999990553 3965065.937000035774 60408.248650134 2024-04-08T05:58:03.371580+00:00 19994330.276000000536 29000000.032000008970 27870000.106999989599 3965154.942999958992 60408.248661610 2024-04-08T05:58:04.363083+00:00 19994330.282000001520 29000000.004000011832 27869999.939000010490 3967247.078999996185 60408.248673263 2024-04-08T05:58:05.369963+00:00 19994330.276999998838 29000000.011999960989 27869999.993999961764 3962944.906000018120 60408.248684739 2024-04-08T05:58:06.361466+00:00 19994330.275000009686 28999999.973000049591 27869999.958999991417 3962675.087000011932 60408.248696398 2024-04-08T05:58:07.368841+00:00 19994330.276999998838 28999999.977000001818 27870000.045000080019 3961709.930000007153 60408.248707869 2024-04-08T05:58:08.359848+00:00 19994330.280999999493 29000000.034000039101 27870000.006999999285 3965896.043999969959 60408.248719528 2024-04-08T05:58:09.367223+00:00 19994330.277999978513 29000000.000999931246 27869999.995000001043 3965154.945999979973 60408.248730998 2024-04-08T05:58:10.358230+00:00 19994330.281000021845 28999999.988000039011 27870000.026000000536 3967995.932000041008 60408.248742658 2024-04-08T05:58:11.365606+00:00 19994330.276999980211 28999999.983000040054 27869999.981999989599 3959157.121999979019 60408.248754127 2024-04-08T05:58:12.356613+00:00 19994330.276000019163 28999999.995999928564 27869999.985000010580 3963489.027999997139 60408.248765787 2024-04-08T05:58:13.363988+00:00 19994330.275999989361 29000000.016999959946 27870000.009999990463 3963821.944000006188 60408.248777441 2024-04-08T05:58:14.370867+00:00 19994330.278000000864 29000000.005000110716 27869999.984000001103 3962957.934000014793 60408.248788917 2024-04-08T05:58:15.362371+00:00 19994330.280999988317 28999999.988999959081 27869999.986999988556 3962710.061999977101 60408.248800576 2024-04-08T05:58:16.369746+00:00 19994330.278000000864 29000000.041999939829 27870000.055000010878 3968442.125999987125 60408.248812046 2024-04-08T05:58:17.360753+00:00 19994330.279000040144 28999999.983000040054 27869999.982999980450 3962708.857000052929 60408.248823705 2024-04-08T05:58:18.368128+00:00 19994330.276999950409 29000000.000000000000 27869999.994000021368 3964382.967999995220 60408.248835175 2024-04-08T05:58:19.359135+00:00 19994330.276000019163 29000000.004999998957 27870000.014999989420 3962017.023999989033 60408.248846835 2024-04-08T05:58:20.366511+00:00 19994330.278000000864 28999999.991000059992 27869999.938000019640 3965163.106000006199 60408.248858305 2024-04-08T05:58:21.357518+00:00 19994330.276000019163 29000000.020999908447 27870000.066999968141 3967120.954999982845 60408.248869964 2024-04-08T05:58:22.364893+00:00 19994330.282000008970 29000000.014000058174 27870000.022000011057 3961353.003000020981 60408.248881440 2024-04-08T05:58:23.356396+00:00 19994330.278000000864 28999999.965000029653 27869999.991000000387 3961871.078999996185 60408.248893093 2024-04-08T05:58:24.363275+00:00 19994330.278000000864 28999999.960999969393 27869999.916999999434 3967313.949999988079 60408.248904747 2024-04-08T05:58:25.370155+00:00 19994330.274999979883 29000000.034000001848 27870000.030000030994 3966048.962000011932 60408.248916223 2024-04-08T05:58:26.361658+00:00 19994330.278000000864 29000000.007999990135 27870000.000000000000 3967625.858999968041 60408.248927882 2024-04-08T05:58:27.369032+00:00 19994330.280000030994 29000000.000999998301 27870000.069999989122 3968198.143999993801 60408.248939352 2024-04-08T05:58:28.360040+00:00 19994330.278999980539 29000000.039000000805 27869999.971999999136 3966398.884000002872 60408.248951012 2024-04-08T05:58:29.367415+00:00 19994330.277999941260 28999999.949999991804 27869999.978000041097 3967161.090000032913 60408.248962482 2024-04-08T05:58:30.358423+00:00 19994330.279000040144 29000000.019000019878 27870000.018000010401 3965748.006999969017 60408.248974141 2024-04-08T05:58:31.365798+00:00 19994330.271999958903 28999999.991999980062 27869999.974999900907 3964853.040000020992 60408.248985617 2024-04-08T05:58:32.357301+00:00 19994330.278000000864 29000000.030000001192 27870000.054000020027 3963254.023000001907 60408.248997271 2024-04-08T05:58:33.364180+00:00 19994330.284000039101 28999999.950000021607 27869999.973000049591 3967255.952000021935 60408.249008746 2024-04-08T05:58:34.355683+00:00 19994330.279000040144 29000000.018999990076 27870000.004999998957 3964856.984999955166 60408.249020400 2024-04-08T05:58:35.362563+00:00 19994330.273999929428 28999999.977999988943 27870000.008999940008 3965805.990000010002 60408.249032060 2024-04-08T05:58:36.369938+00:00 19994330.277000069618 28999999.990000009537 27869999.953999999911 3960988.953999996185 60408.249043529 2024-04-08T05:58:37.360945+00:00 19994330.279999971390 29000000.009999990463 27870000.001000050455 3967513.141000031959 60408.249055189 2024-04-08T05:58:38.368320+00:00 19994330.276999950409 29000000.018999990076 27870000.006000038236 3965828.843999981880 60408.249066659 2024-04-08T05:58:39.359327+00:00 19994330.278000000864 29000000.039000030607 27870000.044999960810 3968130.107999979984 60408.249078318 2024-04-08T05:58:40.366702+00:00 19994330.278000000864 28999999.959999978542 27869999.962000008672 3970667.961000024807 60408.249089794 2024-04-08T05:58:41.358206+00:00 19994330.278000120074 29000000.013999998569 27870000.083999991417 3964679.987999976147 60408.249101448 2024-04-08T05:58:42.365085+00:00 19994330.275999899954 28999999.997000038624 27869999.926999930292 3963945.883000016212 60408.249112924 2024-04-08T05:58:43.356587+00:00 19994330.280000090599 29000000.005999919027 27869999.947000030428 3961425.134999989998 60408.249124577 2024-04-08T05:58:44.363468+00:00 19994330.275999899954 28999999.979000091553 27870000.034000039101 3964107.950000048149 60408.249136236 2024-04-08T05:58:45.370843+00:00 19994330.281000021845 29000000.007999900728 27870000.009999990463 3964602.051999927033 60408.249147707 2024-04-08T05:58:46.361850+00:00 19994330.274999979883 29000000.025000099093 27870000.044000029564 3964055.008000016212 60408.249159366 2024-04-08T05:58:47.369225+00:00 19994330.281000021845 28999999.977000001818 27869999.986999999732 3960213.019000052940 60408.249170836 2024-04-08T05:58:48.360232+00:00 19994330.276000019163 28999999.998999949545 27869999.975999999791 3962012.913999915123 60408.249182495 2024-04-08T05:58:49.367607+00:00 19994330.276999950409 28999999.978000041097 27869999.958000000566 3960599.015000104904 60408.249193965 2024-04-08T05:58:50.358615+00:00 19994330.279000040144 29000000.033999919891 27870000.043999999762 3961794.015999913216 60408.249205625 2024-04-08T05:58:51.365990+00:00 19994330.277000069618 28999999.962000008672 27869999.953999999911 3964254.129000068177 60408.249217095 2024-04-08T05:58:52.356997+00:00 19994330.278000000864 29000000.060000058264 27870000.036000009626 3961139.960999966133 60408.249228754 2024-04-08T05:58:53.364372+00:00 19994330.280999898911 28999999.935999989510 27869999.998999979347 3968613.939999938011 60408.249240230 2024-04-08T05:58:54.355875+00:00 19994330.279000040144 29000000.037999991328 27870000.008999999613 3965407.010000110138 60408.249251883 2024-04-08T05:58:55.362754+00:00 19994330.272999998182 28999999.985000010580 27870000.015999998897 3962380.941999911796 60408.249263543 2024-04-08T05:58:56.370130+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3963263.972000002861 60408.249275019 2024-04-08T05:58:57.361633+00:00 19994330.278999999166 29000000.000000000000 27869999.950999978930 3963513.075000048149 60408.249286673 2024-04-08T05:58:58.368512+00:00 19994330.278999999166 29000000.041999939829 27870000.093999978155 3962717.978000044823 60408.249298148 2024-04-08T05:58:59.360015+00:00 19994330.280999999493 28999999.978000041097 27869999.947000030428 3967241.092999935150 60408.249309802 2024-04-08T05:59:00.366895+00:00 19994330.275000009686 28999999.975999951363 27869999.927999969572 3966368.998999952804 60408.249321278 2024-04-08T05:59:01.358398+00:00 19994330.278000000864 29000000.004999998957 27870000.035000029951 3964817.960000038147 60408.249332937 2024-04-08T05:59:02.365773+00:00 19994330.276000011712 29000000.008000001311 27869999.993000030518 3967026.907999991905 60408.249344407 2024-04-08T05:59:03.356780+00:00 19994330.282000008970 28999999.995000001043 27870000.065999981016 3963644.991999983788 60408.249356067 2024-04-08T05:59:04.364155+00:00 19994330.275999989361 29000000.004999998957 27869999.903999980539 3957285.092000008095 60408.249367543 2024-04-08T05:59:05.355658+00:00 19994330.278000000864 28999999.990000009537 27870000.044999960810 3966057.004000068177 60408.249379196 2024-04-08T05:59:06.362538+00:00 19994330.278000000864 28999999.974000010639 27869999.963999990374 3963229.934000014793 60408.249390855 2024-04-08T05:59:07.369913+00:00 19994330.280000001192 29000000.032999988645 27870000.061000108719 3964144.992999910843 60408.249402326 2024-04-08T05:59:08.360920+00:00 19994330.272999998182 28999999.974000010639 27870000.022999998182 3962587.039000033867 60408.249413985 2024-04-08T05:59:09.368295+00:00 19994330.279000010341 29000000.007999990135 27869999.914999961853 3962524.001999973785 60408.249425455 2024-04-08T05:59:10.359302+00:00 19994330.282000008970 29000000.028000000864 27870000.049000021070 3966723.993000030983 60408.249437114 2024-04-08T05:59:11.366677+00:00 19994330.275999959558 28999999.993000030518 27870000.013000011444 3964374.003000020981 60408.249448584 2024-04-08T05:59:12.357685+00:00 19994330.277000010014 28999999.984999950975 27870000.000000000000 3964463.991999983788 60408.249460244 2024-04-08T05:59:13.365060+00:00 19994330.280000030994 29000000.011000040919 27869999.972999930382 3967552.968999981880 60408.249471719 2024-04-08T05:59:14.356563+00:00 19994330.274999979883 28999999.981000009924 27869999.950000051409 3967001.930999993812 60408.249483373 2024-04-08T05:59:15.363442+00:00 19994330.278000000864 29000000.029999971390 27870000.065999981016 3965719.172999978065 60408.249494849 2024-04-08T05:59:16.354946+00:00 19994330.279999971390 28999999.971000019461 27869999.973999980837 3965084.837000011932 60408.249506502 2024-04-08T05:59:17.361825+00:00 19994330.280000030994 29000000.022000011057 27870000.087000008672 3957436.083999990951 60408.249518162 2024-04-08T05:59:18.369200+00:00 19994330.274999979883 28999999.978999968618 27869999.947999950498 3962640.077000021935 60408.249529638 2024-04-08T05:59:19.360703+00:00 19994330.279000040144 29000000.010999981314 27869999.998000029474 3963838.986000061035 60408.249541292 2024-04-08T05:59:20.367582+00:00 19994330.276999950409 28999999.983999971300 27869999.977000001818 3963570.972999929916 60408.249552767 2024-04-08T05:59:21.359085+00:00 19994330.281000021845 28999999.982000108808 27869999.991999980062 3968116.075000048149 60408.249564421 2024-04-08T05:59:22.365965+00:00 19994330.275000039488 29000000.060999989510 27870000.075000051409 3961123.936999917030 60408.249575897 2024-04-08T05:59:23.357467+00:00 19994330.277999941260 28999999.941999908537 27869999.912999991328 3961454.964000105858 60408.249587550 2024-04-08T05:59:24.364347+00:00 19994330.276000019163 29000000.022999998182 27870000.031999949366 3966102.069999932777 60408.249599026 2024-04-08T05:59:25.355850+00:00 19994330.279000040144 28999999.991000059992 27869999.967999998480 3961981.898000001907 60408.249610686 2024-04-08T05:59:26.363225+00:00 19994330.274999979883 29000000.019999980927 27870000.019999999553 3965328.050999999046 60408.249622339 2024-04-08T05:59:27.370105+00:00 19994330.279999971390 28999999.988999959081 27870000.044999990612 3963397.006000041962 60408.249633815 2024-04-08T05:59:28.361608+00:00 19994330.281000021845 28999999.996000051498 27869999.918000001460 3966502.983999968041 60408.249645469 2024-04-08T05:59:29.368487+00:00 19994330.276999950409 29000000.032999988645 27870000.033999990672 3967485.904999970924 60408.249656945 2024-04-08T05:59:30.359990+00:00 19994330.279000040144 28999999.980999950320 27870000.020000010729 3965737.137000083923 60408.249668598 2024-04-08T05:59:31.366869+00:00 19994330.272999998182 28999999.994000080973 27870000.009999990463 3962745.986999989022 60408.249680074 2024-04-08T05:59:32.358373+00:00 19994330.279999971390 29000000.003999948502 27869999.973000019789 3961197.981999992859 60408.249691733 2024-04-08T05:59:33.365748+00:00 19994330.279000040144 28999999.996999979019 27870000.019999980927 3963898.050999999046 60408.249703203 2024-04-08T05:59:34.356755+00:00 19994330.279999971390 29000000.000000000000 27869999.969000011683 3965284.944999932777 60408.249714863 2024-04-08T05:59:35.364130+00:00 19994330.278000000864 29000000.004000071436 27869999.987999979407 3959927.899000049103 60408.249726338 2024-04-08T05:59:36.355633+00:00 19994330.279000040144 29000000.026000019163 27870000.114000018686 3958041.108999968041 60408.249737992 2024-04-08T05:59:37.362512+00:00 19994330.276000019163 28999999.946999911219 27869999.873000029474 3960570.888000010978 60408.249749652 2024-04-08T05:59:38.369888+00:00 19994330.279999971390 29000000.037000060081 27870000.024999979883 3964856.047000051010 60408.249761121 2024-04-08T05:59:39.360895+00:00 19994330.273999929428 29000000.008000001311 27870000.026000019163 3963595.927999972831 60408.249772781 2024-04-08T05:59:40.368270+00:00 19994330.281000021845 28999999.984999999404 27869999.986999988556 3962610.101999998093 60408.249784257 2024-04-08T05:59:41.359773+00:00 19994330.278000000864 28999999.978000000119 27870000.000999990851 3962687.932999968994 60408.249795910 2024-04-08T05:59:42.366653+00:00 19994330.276000019163 29000000.002999991179 27869999.987999979407 3963998.189000010025 60408.249807386 2024-04-08T05:59:43.358156+00:00 19994330.281000021845 29000000.027000010014 27870000.013000011444 3961758.807999968994 60408.249819040 2024-04-08T05:59:44.365035+00:00 19994330.274000048637 29000000.011000011116 27870000.015000049025 3965665.092000008095 60408.249830516 2024-04-08T05:59:45.356538+00:00 19994330.278000000864 29000000.005999978632 27870000.018000010401 3964450.973000050057 60408.249842169 2024-04-08T05:59:46.363417+00:00 19994330.278999920934 28999999.966000020504 27869999.949999928474 3961991.945999979973 60408.249853645 2024-04-08T05:59:47.354921+00:00 19994330.278000000864 28999999.984999980778 27870000.024000048637 3963571.070000051986 60408.249865299 2024-04-08T05:59:48.361800+00:00 19994330.280000090599 29000000.036000009626 27870000.044999960810 3968963.074000000954 60408.249876958 2024-04-08T05:59:49.369175+00:00 19994330.274999979883 28999999.980000019073 27869999.950000051409 3965153.921999930870 60408.249888428 2024-04-08T05:59:50.360182+00:00 19994330.278000000864 29000000.015999969095 27870000.022999998182 3962439.902000070084 60408.249900088 2024-04-08T05:59:51.367557+00:00 19994330.276000000536 28999999.973999980837 27869999.991999980062 3961132.080999969970 60408.249911563 2024-04-08T05:59:52.359060+00:00 19994330.282000001520 29000000.022000011057 27869999.949000000954 3959917.973999977112 60408.249923217 2024-04-08T05:59:53.365940+00:00 19994330.275999989361 28999999.979000028223 27869999.988000039011 3961031.090000032913 60408.249934687 2024-04-08T05:59:54.356947+00:00 19994330.280000001192 29000000.048999968916 27870000.089999910444 3968237.054999948014 60408.249946347 2024-04-08T05:59:55.364322+00:00 19994330.275000009686 28999999.975000020117 27870000.027000069618 3963478.988999962807 60408.249957816 2024-04-08T05:59:56.355329+00:00 19994330.280999988317 28999999.988000039011 27869999.957000020891 3962124.966000080109 60408.249969476 2024-04-08T05:59:57.362705+00:00 19994330.280000001192 29000000.021999958903 27869999.987999919802 3964120.935999989975 60408.249981130 2024-04-08T05:59:58.369584+00:00 19994330.276000019163 28999999.990000009537 27870000.036000009626 3965721.154000043869 60408.249992605 2024-04-08T05:59:59.361087+00:00 19994330.278999980539 28999999.985999941826 27869999.938000079244 3964093.820999979973 60408.250004259 2024-04-08T06:00:00.367966+00:00 19994330.279000010341 29000000.011000040919 27870000.017999891192 3966171.995000004768 60408.250015735 2024-04-08T06:00:01.359470+00:00 19994330.273999989033 29000000.001999970526 27870000.025000099093 3966258.019999980927 60408.250027394 2024-04-08T06:00:02.366846+00:00 19994330.277000010014 28999999.979000091553 27869999.985999941826 3968431.069999932777 60408.250038864 2024-04-08T06:00:03.357852+00:00 19994330.278999980539 29000000.037999991328 27869999.993000030518 3967783.892000079155 60408.250050523 2024-04-08T06:00:04.365227+00:00 19994330.278999980539 29000000.013000011444 27870000.004999998957 3959915.148999928962 60408.250061993 2024-04-08T06:00:05.356234+00:00 19994330.277000010014 28999999.963999990374 27869999.985999990255 3963422.871000051033 60408.250073653 2024-04-08T06:00:06.363609+00:00 19994330.278999980539 29000000.020999908447 27869999.969999998808 3963427.085999966133 60408.250085128 2024-04-08T06:00:07.355112+00:00 19994330.278000060469 28999999.991000059992 27870000.065000008792 3964502.952000021935 60408.250096782 2024-04-08T06:00:08.361992+00:00 19994330.276999950409 28999999.953999999911 27869999.935999989510 3967670.973000050057 60408.250108442 2024-04-08T06:00:09.369367+00:00 19994330.275000039488 29000000.024999979883 27870000.027000010014 3962442.967000008095 60408.250119912 2024-04-08T06:00:10.360374+00:00 19994330.286000009626 29000000.047000050545 27870000.006999999285 3964889.068999886978 60408.250131571 2024-04-08T06:00:11.367749+00:00 19994330.274999979883 28999999.949000000954 27870000.018000010401 3968538.995000004768 60408.250143047 2024-04-08T06:00:12.359253+00:00 19994330.278000000864 28999999.981999989599 27869999.956000000238 3962025.953999996185 60408.250154701 2024-04-08T06:00:13.366132+00:00 19994330.277000010014 29000000.057999968529 27869999.997000008821 3964341.067000031006 60408.250166176 2024-04-08T06:00:14.357637+00:00 19994330.275999959558 28999999.952999949455 27870000.018999990076 3963487.031000018120 60408.250177836 2024-04-08T06:00:15.365010+00:00 19994330.281000021845 29000000.001000050455 27869999.988999959081 3963337.036000012886 60408.250189306 2024-04-08T06:00:16.356017+00:00 19994330.275999959558 29000000.039000000805 27870000.002000030130 3963080.921000003815 60408.250200959 2024-04-08T06:00:17.362897+00:00 19994330.282000061125 28999999.964999999851 27869999.999000009149 3962094.993999958038 60408.250212435 2024-04-08T06:00:18.354400+00:00 19994330.274999979883 29000000.008999999613 27870000.042999979109 3963572.059000014793 60408.250224095 2024-04-08T06:00:19.361775+00:00 19994330.276000019163 28999999.988000009209 27869999.986000001431 3964448.983000040054 60408.250235748 2024-04-08T06:00:20.368654+00:00 19994330.278000000864 29000000.011999990791 27869999.980000019073 3968658.978999971878 60408.250247224 2024-04-08T06:00:21.360157+00:00 19994330.279999971390 28999999.997000008821 27869999.996999979019 3963910.958999990951 60408.250258878 2024-04-08T06:00:22.367036+00:00 19994330.279000040144 29000000.017999980599 27870000.031000021845 3966573.026999949943 60408.250270354 2024-04-08T06:00:23.358540+00:00 19994330.276999950409 28999999.971000019461 27869999.990999940783 3964760.031000018120 60408.250282007 2024-04-08T06:00:24.365419+00:00 19994330.277000069618 28999999.994000021368 27869999.963999990374 3963415.962000011932 60408.250293483 2024-04-08T06:00:25.356922+00:00 19994330.276999950409 29000000.012999951839 27870000.042000059038 3963716.012000083923 60408.250305142 2024-04-08T06:00:26.364297+00:00 19994330.279000040144 29000000.022999998182 27869999.980999950320 3967529.011999965180 60408.250316612 2024-04-08T06:00:27.355305+00:00 19994330.274999979883 28999999.988000039011 27870000.012000080198 3967496.008999944199 60408.250328272 2024-04-08T06:00:28.362680+00:00 19994330.279999971390 28999999.996999979019 27869999.967000011355 3966407.937000035774 60408.250339742 2024-04-08T06:00:29.353687+00:00 19994330.281999949366 29000000.030000030994 27870000.065999981016 3965577.978999971878 60408.250351401 2024-04-08T06:00:30.361062+00:00 19994330.276000019163 28999999.958000000566 27869999.944999929518 3964322.106000065804 60408.250363055 2024-04-08T06:00:31.367941+00:00 19994330.277000069618 28999999.983999971300 27870000.009999990463 3968542.046999930870 60408.250374530 2024-04-08T06:00:32.359445+00:00 19994330.278999920934 29000000.045000020415 27870000.020000100136 3962385.894999980927 60408.250386190 2024-04-08T06:00:33.366820+00:00 19994330.275000099093 28999999.978999968618 27869999.936999920756 3964185.083000063896 60408.250397660 2024-04-08T06:00:34.357827+00:00 19994330.279999971390 29000000.034000039101 27870000.093000050634 3960272.853999971878 60408.250409320 2024-04-08T06:00:35.365202+00:00 19994330.278000000864 28999999.953999999911 27869999.972999930382 3966602.093999981880 60408.250420789 2024-04-08T06:00:36.356209+00:00 19994330.278999920934 29000000.008999940008 27869999.983000040054 3964898.998000026215 60408.250432449 2024-04-08T06:00:37.363584+00:00 19994330.276000019163 29000000.019000049680 27869999.988999959081 3965312.942999958992 60408.250443919 2024-04-08T06:00:38.354591+00:00 19994330.279000040144 28999999.993999961764 27869999.961000081152 3965194.016000031959 60408.250455578 2024-04-08T06:00:39.361967+00:00 19994330.276000019163 29000000.019999980927 27870000.071999911219 3964534.037000060081 60408.250467238 2024-04-08T06:00:40.369342+00:00 19994330.281000021845 28999999.983000040054 27869999.987000111490 3965649.008999944199 60408.250478714 2024-04-08T06:00:41.360845+00:00 19994330.278000000864 29000000.018000010401 27870000.011999960989 3966371.021000028122 60408.250490367 2024-04-08T06:00:42.367724+00:00 19994330.278999920934 28999999.942000031471 27869999.954999998212 3966484.926999927033 60408.250501843 2024-04-08T06:00:43.359228+00:00 19994330.274999979883 29000000.031999949366 27870000.026999998838 3962130.002000092994 60408.250513497 2024-04-08T06:00:44.366107+00:00 19994330.276999998838 28999999.981999989599 27869999.971000000834 3964249.059000014793 60408.250524973 2024-04-08T06:00:45.357610+00:00 19994330.278000000864 28999999.996000051498 27870000.006999999285 3963914.949000000954 60408.250536632 2024-04-08T06:00:46.364985+00:00 19994330.282999999821 29000000.059000018984 27870000.041999999434 3966105.009999989998 60408.250548102 2024-04-08T06:00:47.355992+00:00 19994330.277000010014 28999999.936999920756 27869999.960000008345 3965352.990000010002 60408.250559761 2024-04-08T06:00:48.363367+00:00 19994330.274999991059 29000000.031000021845 27870000.013000011444 3965116.987999916077 60408.250571231 2024-04-08T06:00:49.354375+00:00 19994330.280000001192 29000000.009999990463 27870000.011999990791 3964713.019000052940 60408.250582891 2024-04-08T06:00:50.361750+00:00 19994330.277000010014 28999999.994000080973 27869999.949999991804 3964514.000999927986 60408.250594544 2024-04-08T06:00:51.368629+00:00 19994330.278000000864 29000000.013999938965 27870000.063000019640 3963219.021000028122 60408.250606020 2024-04-08T06:00:52.360132+00:00 19994330.276999980211 28999999.939000010490 27869999.940999981016 3965941.949000000954 60408.250617679 2024-04-08T06:00:53.367507+00:00 19994330.279000010341 29000000.028999999166 27869999.996999979019 3965122.022000073921 60408.250629149 2024-04-08T06:00:54.358515+00:00 19994330.280000001192 29000000.015000000596 27870000.091000020504 3968447.056999921799 60408.250640809 2024-04-08T06:00:55.365890+00:00 19994330.278000000864 28999999.991000000387 27869999.958000000566 3964464.988000034820 60408.250652279 2024-04-08T06:00:56.356897+00:00 19994330.273999989033 28999999.999000001699 27869999.957000020891 3965538.972999929916 60408.250663938 2024-04-08T06:00:57.364272+00:00 19994330.278000000864 29000000.016999989748 27869999.991999980062 3964015.982000112999 60408.250675414 2024-04-08T06:00:58.355775+00:00 19994330.281000021845 29000000.017000019550 27870000.017000019550 3962478.913999999873 60408.250687068 2024-04-08T06:00:59.362655+00:00 19994330.278000000864 28999999.965999990702 27869999.994999948889 3967696.089000000153 60408.250698544 2024-04-08T06:01:00.354158+00:00 19994330.274999979883 28999999.948000010103 27869999.944000009447 3964580.959000001196 60408.250710197 2024-04-08T06:01:01.361037+00:00 19994330.280000030994 29000000.073999971151 27870000.110000010580 3961951.075999998953 60408.250721856 2024-04-08T06:01:02.368412+00:00 19994330.275999959558 28999999.986999988556 27869999.934000018984 3968634.952000000048 60408.250733327 2024-04-08T06:01:03.359419+00:00 19994330.277000010014 29000000.035000029951 27870000.034000039101 3961971.030999999028 60408.250744986 2024-04-08T06:01:04.366794+00:00 19994330.279000040144 28999999.962999999523 27869999.995000001043 3963553.091000001878 60408.250756462 2024-04-08T06:01:05.358298+00:00 19994330.278999980539 28999999.993000030518 27869999.998999949545 3965365.778999994975 60408.250768116 2024-04-08T06:01:06.365177+00:00 19994330.278999980539 28999999.991999980062 27870000.006000038236 3965590.080999999773 60408.250779591 2024-04-08T06:01:07.356680+00:00 19994330.277000010014 29000000.010999981314 27870000.035999890417 3967005.031000003219 60408.250791245 2024-04-08T06:01:08.363560+00:00 19994330.277000010014 29000000.004000011832 27869999.956000089645 3967095.965999998152 60408.250802721 2024-04-08T06:01:09.355062+00:00 19994330.278000000864 29000000.030000030994 27870000.052999969572 3965644.023000001907 60408.250814380 2024-04-08T06:01:10.362437+00:00 19994330.277999941260 28999999.953000009060 27869999.942999958992 3969910.932999997865 60408.250825850 2024-04-08T06:01:11.353445+00:00 19994330.281000021845 29000000.009999990463 27870000.041000008583 3966840.064000003040 60408.250837504 2024-04-08T06:01:12.360324+00:00 19994330.277000069618 28999999.980000019073 27869999.939000010490 3965079.990000002086 60408.250849163 2024-04-08T06:01:13.367700+00:00 19994330.276999950409 29000000.035999890417 27870000.021000031382 3963014.033999993932 60408.250860639 2024-04-08T06:01:14.359203+00:00 19994330.274999979883 29000000.005000110716 27870000.050999999046 3964829.993999994826 60408.250872293 2024-04-08T06:01:15.366082+00:00 19994330.280000090599 28999999.953999999911 27869999.930999990553 3967151.947000011802 60408.250883768 2024-04-08T06:01:16.357585+00:00 19994330.280999898911 29000000.047999981791 27870000.078999999911 3963816.068999990821 60408.250895428 2024-04-08T06:01:17.364960+00:00 19994330.277000069618 28999999.978999968618 27869999.968000050634 3966072.932000011206 60408.250906898 2024-04-08T06:01:18.355967+00:00 19994330.276999950409 28999999.991000059992 27869999.974999900907 3965280.022999987006 60408.250918557 2024-04-08T06:01:19.363342+00:00 19994330.278000000864 28999999.995999928564 27870000.042999979109 3969482.001000002027 60408.250930027 2024-04-08T06:01:20.354350+00:00 19994330.276000019163 29000000.018000010401 27869999.956000089645 3968763.049999997020 60408.250941687 2024-04-08T06:01:21.361725+00:00 19994330.278000000864 29000000.021999958903 27870000.024000000209 3968742.946000009775 60408.250953162 2024-04-08T06:01:22.353228+00:00 19994330.279999971390 28999999.979000091553 27869999.993999999017 3971063.083999990951 60408.250964816 2024-04-08T06:01:23.360107+00:00 19994330.280000090599 28999999.975999951363 27869999.977000009269 3970619.874000012875 60408.250976475 2024-04-08T06:01:24.367483+00:00 19994330.274999979883 29000000.021999958903 27870000.013000000268 3965379.003999993205 60408.250987946 2024-04-08T06:01:25.358490+00:00 19994330.278000000864 28999999.996000051498 27870000.049000009894 3969652.074000000954 60408.250999605 2024-04-08T06:01:26.365865+00:00 19994330.278999920934 29000000.014999989420 27869999.933999989182 3963964.047999992967 60408.251011075 2024-04-08T06:01:27.356872+00:00 19994330.278000000864 29000000.016000028700 27870000.039000000805 3966046.013999999035 60408.251022734 2024-04-08T06:01:28.364247+00:00 19994330.276000019163 28999999.995000001043 27870000.000000000000 3965657.908000006806 60408.251034210 2024-04-08T06:01:29.355750+00:00 19994330.282000061125 28999999.949000000954 27869999.940999981016 3967050.015000001062 60408.251045864 2024-04-08T06:01:30.362630+00:00 19994330.276999950409 29000000.037999998778 27870000.062000039965 3965556.982999994885 60408.251057339 2024-04-08T06:01:31.354133+00:00 19994330.277000069618 28999999.980000000447 27869999.963999990374 3965913.080000013113 60408.251068993 2024-04-08T06:01:32.361012+00:00 19994330.275999899954 28999999.971000000834 27870000.014999989420 3966150.887999982107 60408.251080653 2024-04-08T06:01:33.368387+00:00 19994330.281000021845 29000000.031999990344 27869999.989000018686 3963525.122999995947 60408.251092128 2024-04-08T06:01:34.359891+00:00 19994330.279000040144 29000000.025999989361 27870000.032999988645 3967855.922000021208 60408.251103782 2024-04-08T06:01:35.366770+00:00 19994330.276000019163 28999999.932999998331 27869999.940999981016 3966355.023999989033 60408.251115258 2024-04-08T06:01:36.358273+00:00 19994330.278999920934 29000000.094000011683 27870000.068000018597 3967586.075000017881 60408.251126911 2024-04-08T06:01:37.365155+00:00 19994330.276000019163 28999999.953000009060 27869999.971999999136 3964684.934999973048 60408.251138387 2024-04-08T06:01:38.356655+00:00 19994330.278000000864 29000000.013999968767 27869999.978999968618 3967736.931000024080 60408.251150041 2024-04-08T06:01:39.363535+00:00 19994330.278000000864 28999999.994000021368 27869999.985000010580 3962156.060000001919 60408.251161517 2024-04-08T06:01:40.355037+00:00 19994330.278000000864 28999999.981999989599 27870000.003000020981 3963389.100999981165 60408.251173170 2024-04-08T06:01:41.361917+00:00 19994330.278999999166 29000000.006000038236 27869999.993999961764 3960398.921000003815 60408.251184646 2024-04-08T06:01:42.353421+00:00 19994330.278000008315 29000000.005999978632 27870000.052999969572 3966476.932999997865 60408.251196300 2024-04-08T06:01:43.360299+00:00 19994330.276999998838 29000000.027000010014 27869999.989000078291 3961088.078999996185 60408.251207959 2024-04-08T06:01:44.367674+00:00 19994330.277000010014 28999999.984999950975 27870000.021999958903 3962817.997999995947 60408.251219435 2024-04-08T06:01:45.359178+00:00 19994330.278999980539 29000000.012000020593 27869999.993999961764 3960890.019000024069 60408.251231089 2024-04-08T06:01:46.366057+00:00 19994330.277000010014 28999999.954999979585 27869999.991000059992 3968096.962999999989 60408.251242565 2024-04-08T06:01:47.357560+00:00 19994330.278999980539 29000000.008999999613 27869999.998999949545 3969713.947999984026 60408.251254218 2024-04-08T06:01:48.364439+00:00 19994330.279000010341 29000000.041000008583 27869999.998000029474 3970919.994000018109 60408.251265694 2024-04-08T06:01:49.355942+00:00 19994330.277000010014 28999999.995000001043 27869999.988999959081 3963919.087999999989 60408.251277348 2024-04-08T06:01:50.362822+00:00 19994330.273999989033 28999999.932000041008 27869999.993000030518 3963517.932999997865 60408.251288823 2024-04-08T06:01:51.354325+00:00 19994330.281000021845 29000000.069999929518 27870000.022999998182 3964819.928999990225 60408.251300483 2024-04-08T06:01:52.361700+00:00 19994330.278000000864 28999999.950999978930 27869999.967000011355 3965457.058999984991 60408.251311953 2024-04-08T06:01:53.352707+00:00 19994330.279999971390 28999999.997000098228 27870000.006000038236 3965281.955000013113 60408.251323612 2024-04-08T06:01:54.360083+00:00 19994330.278000000864 29000000.038999918848 27870000.052999969572 3968535.062000005972 60408.251335266 2024-04-08T06:01:55.366962+00:00 19994330.278000000864 28999999.985000010580 27869999.968999978155 3966317.974000006914 60408.251346741 2024-04-08T06:01:56.358465+00:00 19994330.273999989033 28999999.996000051498 27869999.968999978155 3965861.075999975204 60408.251358395 2024-04-08T06:01:57.365343+00:00 19994330.278000000864 29000000.003999948502 27870000.027000069618 3966551.982000023127 60408.251369871 2024-04-08T06:01:58.356847+00:00 19994330.279000040144 28999999.996999979019 27870000.006999969482 3970082.988999993075 60408.251381525 2024-04-08T06:01:59.363727+00:00 19994330.280999958515 29000000.021000031382 27870000.024000048637 3967738.986999989022 60408.251393001 2024-04-08T06:02:00.355230+00:00 19994330.276000019163 28999999.968999978155 27869999.940999999642 3965423.943000019062 60408.251404660 2024-04-08T06:02:01.362605+00:00 19994330.278999980539 28999999.970000028610 27869999.984999999404 3969499.081999986898 60408.251416130 2024-04-08T06:02:02.353612+00:00 19994330.277000010014 29000000.088000059128 27870000.027000010014 3970051.986999989022 60408.251427789 2024-04-08T06:02:03.360987+00:00 19994330.277000010014 28999999.955999970436 27870000.002999991179 3965463.028000026941 60408.251439259 2024-04-08T06:02:04.351995+00:00 19994330.277000010014 29000000.014999989420 27870000.018000010401 3964892.985999972094 60408.251450919 2024-04-08T06:02:05.359370+00:00 19994330.282999988645 28999999.955999970436 27869999.977000001818 3967184.981000006199 60408.251462572 2024-04-08T06:02:06.366249+00:00 19994330.279000040144 29000000.011000040919 27869999.986999988556 3966858.000999987125 60408.251474048 2024-04-08T06:02:07.357752+00:00 19994330.273999929428 29000000.006000000983 27870000.025000009686 3966336.029000043869 60408.251485702 2024-04-08T06:02:08.364631+00:00 19994330.276000019163 29000000.028999999166 27870000.000000000000 3967227.984999955166 60408.251497177 2024-04-08T06:02:09.356135+00:00 19994330.279999971390 28999999.988000009209 27870000.017000019550 3969342.949000000954 60408.251508837 2024-04-08T06:02:10.363510+00:00 19994330.279999971390 28999999.989000011235 27869999.956999961287 3967029.052000045776 60408.251520307 2024-04-08T06:02:11.354517+00:00 19994330.278000120074 29000000.004999998957 27870000.019000049680 3966062.048999965191 60408.251531966 2024-04-08T06:02:12.361892+00:00 19994330.278000000864 29000000.025000009686 27870000.047999981791 3963315.069000006188 60408.251543436 2024-04-08T06:02:13.352899+00:00 19994330.274999979883 28999999.996999979019 27869999.989000018686 3965801.861999989022 60408.251555096 2024-04-08T06:02:14.360274+00:00 19994330.276000019163 28999999.997999999672 27870000.009999990463 3966528.972000002861 60408.251566750 2024-04-08T06:02:15.367154+00:00 19994330.278999920934 28999999.963000029325 27869999.972999989986 3970046.039000033867 60408.251578225 2024-04-08T06:02:16.358657+00:00 19994330.277000069618 29000000.021999958903 27869999.991000000387 3964898.969999969006 60408.251589885 2024-04-08T06:02:17.366032+00:00 19994330.280999898911 28999999.995000001043 27869999.985000010580 3965165.019999980927 60408.251601355 2024-04-08T06:02:18.357039+00:00 19994330.279000040144 29000000.044000029564 27870000.051999989897 3963443.000000000000 60408.251613014 2024-04-08T06:02:19.364414+00:00 19994330.274999979883 28999999.916000008583 27869999.914000030607 3965115.022000014782 60408.251624484 2024-04-08T06:02:20.355422+00:00 19994330.281000021845 29000000.066999968141 27870000.062999960035 3970265.937000035774 60408.251636143 2024-04-08T06:02:21.362795+00:00 19994330.276000019163 28999999.971999999136 27869999.983000040054 3967256.044999957085 60408.251647613 2024-04-08T06:02:22.353803+00:00 19994330.274999979883 28999999.990000009537 27870000.013999938965 3968684.895000040997 60408.251659273 2024-04-08T06:02:23.361179+00:00 19994330.282999988645 29000000.017000019550 27870000.016999959946 3964973.234999955166 60408.251670748 2024-04-08T06:02:24.352682+00:00 19994330.279000040144 28999999.965000029653 27869999.965000029653 3966935.887000023853 60408.251682403 2024-04-08T06:02:25.359562+00:00 19994330.274999979883 29000000.038999918848 27870000.000000000000 3965815.010999978054 60408.251694062 2024-04-08T06:02:26.366937+00:00 19994330.279000040144 29000000.024999979883 27870000.040000081062 3961688.935000001919 60408.251705532 2024-04-08T06:02:27.357944+00:00 19994330.276999950409 28999999.973000049591 27869999.938999891281 3971453.964000045788 60408.251717191 2024-04-08T06:02:28.365319+00:00 19994330.279999971390 28999999.996999979019 27870000.008000019938 3963522.093999981880 60408.251728661 2024-04-08T06:02:29.356326+00:00 19994330.279000040144 29000000.012000080198 27870000.007000088692 3967782.888000010978 60408.251740321 2024-04-08T06:02:30.363701+00:00 19994330.274999979883 29000000.011999960989 27870000.024999979883 3966377.079999982845 60408.251751796 2024-04-08T06:02:31.355205+00:00 19994330.279999971390 28999999.980999950320 27869999.963999990374 3964262.096000016201 60408.251763450 2024-04-08T06:02:32.362084+00:00 19994330.276000000536 28999999.961000081152 27870000.014999989420 3962871.848999977112 60408.251774926 2024-04-08T06:02:33.353587+00:00 19994330.278999999166 29000000.032999988645 27870000.001000050455 3962501.962999999989 60408.251786579 2024-04-08T06:02:34.360466+00:00 19994330.279000010341 29000000.015999909490 27870000.001999970526 3965237.086000024807 60408.251798055 2024-04-08T06:02:35.351968+00:00 19994330.278000000864 28999999.998000029474 27870000.028000000864 3961745.974999963772 60408.251809714 2024-04-08T06:02:36.359345+00:00 19994330.276999998838 28999999.978999968618 27869999.942999958992 3966250.054000020027 60408.251821368 2024-04-08T06:02:37.366223+00:00 19994330.278000008315 28999999.986999988556 27870000.026000019163 3964011.964999973774 60408.251832844 2024-04-08T06:02:38.357727+00:00 19994330.275999989361 29000000.013000011444 27870000.019999999553 3967883.036000012886 60408.251844503 2024-04-08T06:02:39.365102+00:00 19994330.278999980539 28999999.988000039011 27870000.006000000983 3968213.055000007153 60408.251855974 2024-04-08T06:02:40.356109+00:00 19994330.277000010014 29000000.014999989420 27869999.981000009924 3966899.929000020027 60408.251867633 2024-04-08T06:02:41.363485+00:00 19994330.282000008970 29000000.011999960989 27870000.013999998569 3962868.098999977112 60408.251879103 2024-04-08T06:02:42.354492+00:00 19994330.273999989033 29000000.004000071436 27870000.011999990791 3960845.902999997139 60408.251890762 2024-04-08T06:02:43.361867+00:00 19994330.280000001192 28999999.977000001818 27869999.950000021607 3972285.995999991894 60408.251902238 2024-04-08T06:02:44.353371+00:00 19994330.276000019163 28999999.995999999344 27869999.981999989599 3963691.951000034809 60408.251913892 2024-04-08T06:02:45.360249+00:00 19994330.275999959558 29000000.003999989480 27870000.027000010014 3967300.009999989998 60408.251925367 2024-04-08T06:02:46.351753+00:00 19994330.282000008970 29000000.015000000596 27870000.043999999762 3968116.059000014793 60408.251937027 2024-04-08T06:02:47.359128+00:00 19994330.279000040144 29000000.024000018835 27869999.977000001818 3960565.970999956131 60408.251948681 2024-04-08T06:02:48.366007+00:00 19994330.278000000864 28999999.966999981552 27870000.004000011832 3964796.984000027180 60408.251960156 2024-04-08T06:02:49.357510+00:00 19994330.274999979883 29000000.022999998182 27870000.052999969572 3965092.978999971878 60408.251971810 2024-04-08T06:02:50.364389+00:00 19994330.276000019163 28999999.992000009865 27869999.953999999911 3964677.013999999035 60408.251983286 2024-04-08T06:02:51.355893+00:00 19994330.278000000864 29000000.023999989033 27870000.017000019550 3959560.023000001907 60408.251994945 2024-04-08T06:02:52.363268+00:00 19994330.279999971390 28999999.958000030369 27869999.934999998659 3968206.068000019062 60408.252006415 2024-04-08T06:02:53.354275+00:00 19994330.282999988645 28999999.998999949545 27870000.028999980539 3962600.875999987125 60408.252018075 2024-04-08T06:02:54.361650+00:00 19994330.276000019163 28999999.981000009924 27869999.961000028998 3971291.092999995220 60408.252029545 2024-04-08T06:02:55.352658+00:00 19994330.275999959558 29000000.074000000954 27870000.076999958605 3970563.986000000965 60408.252041204 2024-04-08T06:02:56.360033+00:00 19994330.276000019163 28999999.972999989986 27869999.981000069529 3968996.925999999046 60408.252052674 2024-04-08T06:02:57.351040+00:00 19994330.282000008970 29000000.002000030130 27869999.978999968618 3966769.152000010014 60408.252064333 2024-04-08T06:02:58.358415+00:00 19994330.272999998182 28999999.968999978155 27870000.003999948502 3961493.926999986172 60408.252075993 2024-04-08T06:02:59.365790+00:00 19994330.281000021845 29000000.018999990076 27869999.999000068754 3967586.971000016201 60408.252087463 2024-04-08T06:03:00.356797+00:00 19994330.278999920934 28999999.980000019073 27869999.965999960899 3971216.958000003826 60408.252099122 2024-04-08T06:03:01.364173+00:00 19994330.277000069618 29000000.016999959946 27870000.013000011444 3963907.984000027180 60408.252110592 2024-04-08T06:03:02.355180+00:00 19994330.276999950409 29000000.001000050455 27870000.028000000864 3966566.042999982834 60408.252122252 2024-04-08T06:03:03.362555+00:00 19994330.279000040144 28999999.991999980062 27869999.980999950320 3964519.964999973774 60408.252133722 2024-04-08T06:03:04.353562+00:00 19994330.279999971390 28999999.975000020117 27869999.978000041097 3963888.166000009049 60408.252145381 2024-04-08T06:03:05.360937+00:00 19994330.276000019163 29000000.024999979883 27870000.026000019163 3966723.893999993801 60408.252156851 2024-04-08T06:03:06.351945+00:00 19994330.278000000864 28999999.995000001043 27870000.022999998182 3966865.995000004768 60408.252168511 2024-04-08T06:03:07.359320+00:00 19994330.276999950409 29000000.028000000864 27869999.986999988556 3965612.986000000965 60408.252180164 2024-04-08T06:03:08.366199+00:00 19994330.276000019163 28999999.970000028610 27869999.972999930382 3965178.976000010967 60408.252191640 2024-04-08T06:03:09.357702+00:00 19994330.279000040144 29000000.005999919027 27870000.040000081062 3965653.010999978054 60408.252203300 2024-04-08T06:03:10.365077+00:00 19994330.278000000864 29000000.014000058174 27870000.013000011444 3965503.072000027169 60408.252214769 2024-04-08T06:03:11.356085+00:00 19994330.279999971390 28999999.985999941826 27869999.947999950498 3965693.955999969970 60408.252226429 2024-04-08T06:03:12.363460+00:00 19994330.277000069618 29000000.047000050545 27870000.054999951273 3965058.929000020027 60408.252237899 2024-04-08T06:03:13.354467+00:00 19994330.278999920934 28999999.947999950498 27869999.928000088781 3969146.029999970924 60408.252249558 2024-04-08T06:03:14.361842+00:00 19994330.279000040144 28999999.958999991417 27869999.995999928564 3965518.139000058174 60408.252261034 2024-04-08T06:03:15.353345+00:00 19994330.276000019163 29000000.022999998182 27870000.063000079244 3967181.888999938965 60408.252272693 2024-04-08T06:03:16.360721+00:00 19994330.275999899954 29000000.025000099093 27869999.996999979019 3964497.953999996185 60408.252284164 2024-04-08T06:03:17.351728+00:00 19994330.280000090599 28999999.985000010580 27869999.978999998420 3961244.077000021935 60408.252295823 2024-04-08T06:03:18.359103+00:00 19994330.278999920934 29000000.008999940008 27870000.030999999493 3965016.003000020981 60408.252307476 2024-04-08T06:03:19.365982+00:00 19994330.277000069618 29000000.001999970526 27870000.006999999285 3964605.957000017166 60408.252318952 2024-04-08T06:03:20.357485+00:00 19994330.276999950409 28999999.998000029474 27869999.932999979705 3969949.077000021935 60408.252330606 2024-04-08T06:03:21.364365+00:00 19994330.279000040144 29000000.043999999762 27870000.056000020355 3967972.991999983788 60408.252342082 2024-04-08T06:03:22.355868+00:00 19994330.276000019163 28999999.947999998927 27869999.965999990702 3965255.049000024796 60408.252353735 2024-04-08T06:03:23.362747+00:00 19994330.280999898911 29000000.021999999881 27870000.002999991179 3968894.917999982834 60408.252365211 2024-04-08T06:03:24.354250+00:00 19994330.276000019163 28999999.988999988884 27869999.985000010580 3966532.941999911796 60408.252376871 2024-04-08T06:03:25.361625+00:00 19994330.276000000536 29000000.008999999613 27870000.022999998182 3967064.055999993812 60408.252388340 2024-04-08T06:03:26.352633+00:00 19994330.282999999821 29000000.011000011116 27870000.002999961376 3966461.994000076782 60408.252400000 2024-04-08T06:03:27.360008+00:00 19994330.271999999881 28999999.979999989271 27870000.011000040919 3964623.986999989022 60408.252411470 2024-04-08T06:03:28.351015+00:00 19994330.281999990344 28999999.981000009924 27870000.010999981314 3966263.018000007141 60408.252423130 2024-04-08T06:03:29.358389+00:00 19994330.278000008315 28999999.993000000715 27869999.960000038147 3969910.902999997139 60408.252434783 2024-04-08T06:03:30.365269+00:00 19994330.275999989361 29000000.008999999613 27869999.982999980450 3963945.133999944199 60408.252446259 2024-04-08T06:03:31.356773+00:00 19994330.280000001192 29000000.031000021845 27870000.046999990940 3964579.980000019073 60408.252457919 2024-04-08T06:03:32.364148+00:00 19994330.275999989361 28999999.973999980837 27869999.981999989599 3965817.032000064850 60408.252469388 2024-04-08T06:03:33.355155+00:00 19994330.280000001192 29000000.014999989420 27870000.022000011057 3964494.962000011932 60408.252481048 2024-04-08T06:03:34.362530+00:00 19994330.277000010014 28999999.991000000387 27869999.938000019640 3964259.962999939919 60408.252492518 2024-04-08T06:03:35.353537+00:00 19994330.280999988317 28999999.985000010580 27870000.008999999613 3966314.014999986161 60408.252504177 2024-04-08T06:03:36.360912+00:00 19994330.274000018835 29000000.001999970526 27870000.008999940008 3968184.950000048149 60408.252515647 2024-04-08T06:03:37.351920+00:00 19994330.280000001192 29000000.034000039101 27870000.026000019163 3965736.061999917030 60408.252527307 2024-04-08T06:03:38.359295+00:00 19994330.275000009686 28999999.990000009537 27870000.021999958903 3967628.083000063896 60408.252538960 2024-04-08T06:03:39.366174+00:00 19994330.278000000864 28999999.977000001818 27869999.951000090688 3964509.901000022888 60408.252550436 2024-04-08T06:03:40.357678+00:00 19994330.280999958515 28999999.990999940783 27869999.981999989599 3967118.036000012886 60408.252562090 2024-04-08T06:03:41.364556+00:00 19994330.278000000864 29000000.046000000089 27870000.021999958903 3963826.970999956131 60408.252573566 2024-04-08T06:03:42.356060+00:00 19994330.278000060469 28999999.980000019073 27870000.082000020891 3966777.925999999046 60408.252585225 2024-04-08T06:03:43.363437+00:00 19994330.276999950409 28999999.977000001818 27869999.891000028700 3966637.998000026215 60408.252596695 2024-04-08T06:03:44.354442+00:00 19994330.277000010014 29000000.046000000089 27870000.092999938875 3966658.050999999046 60408.252608354 2024-04-08T06:03:45.361817+00:00 19994330.278000000864 29000000.000000000000 27869999.973999980837 3972058.013000010978 60408.252619830 2024-04-08T06:03:46.353320+00:00 19994330.277000010014 29000000.000000000000 27870000.018000010401 3962546.094999908935 60408.252631484 2024-04-08T06:03:47.360200+00:00 19994330.280000030994 28999999.958999991417 27869999.925000071526 3966650.920000075828 60408.252642959 2024-04-08T06:03:48.351703+00:00 19994330.279999971390 29000000.012000080198 27870000.024999979883 3965130.029999970924 60408.252654613 2024-04-08T06:03:49.358582+00:00 19994330.274999979883 29000000.019999980927 27870000.034999970347 3962061.981999992859 60408.252666273 2024-04-08T06:03:50.365957+00:00 19994330.278000000864 28999999.995999928564 27870000.006000038236 3969119.952000021935 60408.252677742 2024-04-08T06:03:51.356964+00:00 19994330.277000069618 28999999.970000028610 27869999.967999938875 3967309.009999989998 60408.252689402 2024-04-08T06:03:52.364339+00:00 19994330.276999950409 29000000.042000059038 27870000.044000029564 3966258.003000020981 60408.252700878 2024-04-08T06:03:53.355843+00:00 19994330.279999971390 28999999.987999919802 27869999.965999960899 3964319.004999995232 60408.252712531 2024-04-08T06:03:54.362722+00:00 19994330.280000090599 28999999.988000039011 27869999.993000030518 3964805.998999952804 60408.252724007 2024-04-08T06:03:55.354225+00:00 19994330.276999950409 29000000.044000029564 27870000.067999999970 3964838.044000030030 60408.252735661 2024-04-08T06:03:56.361104+00:00 19994330.279000040144 28999999.953999999911 27869999.934000000358 3965614.070999979973 60408.252747137 2024-04-08T06:03:57.352608+00:00 19994330.276999950409 28999999.985000010580 27870000.004999998957 3963108.972000002861 60408.252758796 2024-04-08T06:03:58.359983+00:00 19994330.276999950409 29000000.024999998510 27870000.000999998301 3968793.904000043869 60408.252770266 2024-04-08T06:03:59.350990+00:00 19994330.278000000864 28999999.980000000447 27870000.011999979615 3967303.005999923218 60408.252781926 2024-04-08T06:04:00.358365+00:00 19994330.278000000864 28999999.999000009149 27869999.932000011206 3966471.046000003815 60408.252793579 2024-04-08T06:04:01.365244+00:00 19994330.277000069618 29000000.010999988765 27870000.045000020415 3965366.928000092972 60408.252805055 2024-04-08T06:04:02.356748+00:00 19994330.279999971390 29000000.018999990076 27870000.000999990851 3963917.975999950897 60408.252816714 2024-04-08T06:04:03.364123+00:00 19994330.274999979883 28999999.937999989837 27869999.958999991417 3968021.101999998093 60408.252828185 2024-04-08T06:04:04.355130+00:00 19994330.281000021845 29000000.065000031143 27870000.022000011057 3965727.912000060081 60408.252839844 2024-04-08T06:04:05.362505+00:00 19994330.279000040144 28999999.978999968618 27870000.023999989033 3963366.125000000000 60408.252851319 2024-04-08T06:04:06.354008+00:00 19994330.276999950409 29000000.015999998897 27869999.977000001818 3961927.009999989998 60408.252862973 2024-04-08T06:04:07.360887+00:00 19994330.277000069618 28999999.981999989599 27870000.053000029176 3971749.963999987114 60408.252874449 2024-04-08T06:04:08.352391+00:00 19994330.274999979883 28999999.999000009149 27870000.008999940008 3967822.944999932777 60408.252886103 2024-04-08T06:04:09.359270+00:00 19994330.281000021845 28999999.991999980062 27869999.985000010580 3966132.023000001907 60408.252897578 2024-04-08T06:04:10.350773+00:00 19994330.278000000864 29000000.004000011832 27869999.938000019640 3966923.049000024796 60408.252909232 2024-04-08T06:04:11.357652+00:00 19994330.278999920934 29000000.017000019550 27870000.031000021845 3960886.980000019073 60408.252920892 2024-04-08T06:04:12.365028+00:00 19994330.279000040144 28999999.977000001818 27870000.013999998569 3967902.950999975204 60408.252932367 2024-04-08T06:04:13.356531+00:00 19994330.274999979883 29000000.023999989033 27870000.000999990851 3962180.128000020981 60408.252944021 2024-04-08T06:04:14.363410+00:00 19994330.277000069618 29000000.008999999613 27870000.023999929428 3965232.894000052940 60408.252955497 2024-04-08T06:04:15.354913+00:00 19994330.278999920934 29000000.018999990076 27869999.991000059992 3963083.890999913216 60408.252967150 2024-04-08T06:04:16.361792+00:00 19994330.278000000864 28999999.978999968618 27869999.983000040054 3962901.037999988068 60408.252978626 2024-04-08T06:04:17.353295+00:00 19994330.281000021845 28999999.988000039011 27869999.974999900907 3965433.041000009049 60408.252990280 2024-04-08T06:04:18.360175+00:00 19994330.278000000864 28999999.983000040054 27870000.031000021845 3962487.955000042915 60408.253001756 2024-04-08T06:04:19.351678+00:00 19994330.276000000536 29000000.015999909490 27870000.016000028700 3962048.085999966133 60408.253013409 2024-04-08T06:04:20.358557+00:00 19994330.276000000536 28999999.983000040054 27869999.896000031382 3964415.031000018120 60408.253024885 2024-04-08T06:04:21.350060+00:00 19994330.275999989361 29000000.004999998957 27870000.102000001818 3966626.958999990951 60408.253036539 2024-04-08T06:04:22.356939+00:00 19994330.280000001192 28999999.996000051498 27869999.919999960810 3967996.036000012886 60408.253048198 2024-04-08T06:04:23.364314+00:00 19994330.280000001192 29000000.010999921709 27870000.022999998182 3968559.930999993812 60408.253059674 2024-04-08T06:04:24.355817+00:00 19994330.280999999493 29000000.021000031382 27869999.995000001043 3964095.093000053894 60408.253071328 2024-04-08T06:04:25.362697+00:00 19994330.276000011712 28999999.999000068754 27870000.054000020027 3969722.949000000954 60408.253082803 2024-04-08T06:04:26.354200+00:00 19994330.275999989361 29000000.012999888510 27870000.037999991328 3968327.008999944199 60408.253094457 2024-04-08T06:04:27.361079+00:00 19994330.277000010014 28999999.961000081152 27869999.914000030607 3964605.011999965180 60408.253105933 2024-04-08T06:04:28.352583+00:00 19994330.276999980211 29000000.008999940008 27870000.019999980927 3963223.915000081062 60408.253117586 2024-04-08T06:04:29.359462+00:00 19994330.282000008970 29000000.001999970526 27869999.960000038147 3963039.036999940872 60408.253129062 2024-04-08T06:04:30.350965+00:00 19994330.282000008970 29000000.047000050545 27870000.049999948591 3965867.758000016212 60408.253140721 2024-04-08T06:04:31.358340+00:00 19994330.271999981254 28999999.922000050545 27869999.952999949455 3968377.195999979973 60408.253152375 2024-04-08T06:04:32.365219+00:00 19994330.275000039488 29000000.025999899954 27870000.060000058264 3965102.009000062943 60408.253163851 2024-04-08T06:04:33.356722+00:00 19994330.279999971390 28999999.968000050634 27869999.960999969393 3966124.935999989975 60408.253175505 2024-04-08T06:04:34.363602+00:00 19994330.278999980539 29000000.019999980927 27870000.043999999762 3965039.232999920845 60408.253186980 2024-04-08T06:04:35.355105+00:00 19994330.278000000864 28999999.999000001699 27869999.989999990910 3961853.856000065804 60408.253198640 2024-04-08T06:04:36.362480+00:00 19994330.279000040144 29000000.008000008762 27869999.967000011355 3963950.001999973785 60408.253210110 2024-04-08T06:04:37.353488+00:00 19994330.277000010014 29000000.015999991447 27870000.034999981523 3965826.996000051033 60408.253221769 2024-04-08T06:04:38.360863+00:00 19994330.278000000864 28999999.966000009328 27869999.978000018746 3968199.075999975204 60408.253233239 2024-04-08T06:04:39.351870+00:00 19994330.276999950409 29000000.015000000596 27869999.974000010639 3968621.988000034820 60408.253244899 2024-04-08T06:04:40.359244+00:00 19994330.276000019163 29000000.018000010401 27870000.046999990940 3963590.909999967087 60408.253256368 2024-04-08T06:04:41.350252+00:00 19994330.282000008970 28999999.982999980450 27870000.014999989420 3961462.088999987114 60408.253268028 2024-04-08T06:04:42.357627+00:00 19994330.278000000864 28999999.999000009149 27869999.951000031084 3963822.919000030030 60408.253279682 2024-04-08T06:04:43.364507+00:00 19994330.276000019163 29000000.007000029087 27870000.039999961853 3965634.947999954224 60408.253291158 2024-04-08T06:04:44.356010+00:00 19994330.278000000864 28999999.957999940962 27869999.966000020504 3967781.098999977112 60408.253302811 2024-04-08T06:04:45.362888+00:00 19994330.277999941260 29000000.079000059515 27870000.069000009447 3969174.906000018120 60408.253314287 2024-04-08T06:04:46.354391+00:00 19994330.275000099093 28999999.973999980837 27869999.964999970049 3969276.113999962807 60408.253325947 2024-04-08T06:04:47.361767+00:00 19994330.281999949366 28999999.994000021368 27870000.002000030130 3968196.986000061035 60408.253337416 2024-04-08T06:04:48.352775+00:00 19994330.278000000864 28999999.995000001043 27869999.979999959469 3968596.021000028122 60408.253349076 2024-04-08T06:04:49.360150+00:00 19994330.279000040144 29000000.016999959946 27869999.992000039667 3967525.942999958992 60408.253360552 2024-04-08T06:04:50.351653+00:00 19994330.278999920934 28999999.966000020504 27869999.965999960899 3967910.037999988068 60408.253372205 2024-04-08T06:04:51.358532+00:00 19994330.277000069618 29000000.018999990076 27870000.021000031382 3966283.064000010025 60408.253383681 2024-04-08T06:04:52.350035+00:00 19994330.276999950409 28999999.980999950320 27870000.008999999613 3964496.953999996185 60408.253395335 2024-04-08T06:04:53.356914+00:00 19994330.277000069618 28999999.996000051498 27870000.029999971390 3963442.902999997139 60408.253406994 2024-04-08T06:04:54.364290+00:00 19994330.278000000864 29000000.042000059038 27869999.996999979019 3970760.024999976158 60408.253418464 2024-04-08T06:04:55.355297+00:00 19994330.275999899954 28999999.983999971300 27869999.971999999136 3965531.013000010978 60408.253430123 2024-04-08T06:04:56.362672+00:00 19994330.279000040144 29000000.021999958903 27869999.996000051498 3966447.054000020027 60408.253441594 2024-04-08T06:04:57.353679+00:00 19994330.278000000864 28999999.958000060171 27870000.016000028700 3962798.968999981880 60408.253453253 2024-04-08T06:04:58.361054+00:00 19994330.276999950409 29000000.026999950409 27869999.963999990374 3965649.006000041962 60408.253464723 2024-04-08T06:04:59.352061+00:00 19994330.281000021845 28999999.981000069529 27870000.029999971390 3970006.939999938011 60408.253476382 2024-04-08T06:05:00.359437+00:00 19994330.277000069618 28999999.993999961764 27869999.986999988556 3963203.038000106812 60408.253487852 2024-04-08T06:05:01.350444+00:00 19994330.279999971390 29000000.036999940872 27869999.990000009537 3967727.081999897957 60408.253499512 2024-04-08T06:05:02.357819+00:00 19994330.274999979883 28999999.971999999136 27870000.049999948591 3964722.925999999046 60408.253510987 2024-04-08T06:05:03.349322+00:00 19994330.279000040144 28999999.990000009537 27870000.002000089735 3967701.075000048149 60408.253522647 2024-04-08T06:05:04.356698+00:00 19994330.276999950409 29000000.054000020027 27870000.000000000000 3968875.898000001907 60408.253534301 2024-04-08T06:05:05.363576+00:00 19994330.279999971390 28999999.970999959856 27869999.986999988556 3966240.057999968994 60408.253545776 2024-04-08T06:05:06.355080+00:00 19994330.279000040144 29000000.009000059217 27870000.011999960989 3966730.034000039101 60408.253557430 2024-04-08T06:05:07.361959+00:00 19994330.276000019163 29000000.008999940008 27870000.016999959946 3964406.886000037193 60408.253568906 2024-04-08T06:05:08.353463+00:00 19994330.278000000864 28999999.966000080109 27869999.961000081152 3968075.113999962807 60408.253580565 2024-04-08T06:05:09.360838+00:00 19994330.278000000864 29000000.041000008583 27870000.042999979109 3968517.944999932777 60408.253592035 2024-04-08T06:05:10.351844+00:00 19994330.279999971390 28999999.964999910444 27869999.967000011355 3968369.985000013839 60408.253603695 2024-04-08T06:05:11.359220+00:00 19994330.274999979883 28999999.971000079066 27870000.003000020981 3967107.012000083923 60408.253615165 2024-04-08T06:05:12.350227+00:00 19994330.282999988645 29000000.041999999434 27869999.999000001699 3967535.021999955177 60408.253626824 2024-04-08T06:05:13.357602+00:00 19994330.274000000209 28999999.999000001699 27869999.995000001043 3968053.003000020981 60408.253638478 2024-04-08T06:05:14.364482+00:00 19994330.278999999166 29000000.005000010133 27870000.021000001580 3964656.935999989975 60408.253649954 2024-04-08T06:05:15.355985+00:00 19994330.274000000209 29000000.021999999881 27869999.999000001699 3968641.008999944199 60408.253661613 2024-04-08T06:05:16.363360+00:00 19994330.278000000864 28999999.982000008225 27870000.002000000328 3964737.047000051010 60408.253673083 2024-04-08T06:05:17.354367+00:00 19994330.280000001192 28999999.945999979973 27869999.921000000089 3963524.967000008095 60408.253684742 2024-04-08T06:05:18.361743+00:00 19994330.279000010341 29000000.037000000477 27870000.018000010401 3966944.016000031959 60408.253696213 2024-04-08T06:05:19.352750+00:00 19994330.274999979883 29000000.030000001192 27870000.045999970287 3966589.020999907982 60408.253707872 2024-04-08T06:05:20.360125+00:00 19994330.279000010341 28999999.940999981016 27869999.987000018358 3963149.974000095855 60408.253719342 2024-04-08T06:05:21.351132+00:00 19994330.277000010014 29000000.012000020593 27869999.988999988884 3965503.000999927986 60408.253731001 2024-04-08T06:05:22.358507+00:00 19994330.278999980539 29000000.009999990463 27869999.985000010580 3963047.924000024796 60408.253742471 2024-04-08T06:05:23.349515+00:00 19994330.282999988645 28999999.994000021368 27870000.046000000089 3968237.052000045776 60408.253754131 2024-04-08T06:05:24.356890+00:00 19994330.277000010014 29000000.046999990940 27869999.986999988556 3962263.024999976158 60408.253765784 2024-04-08T06:05:25.363769+00:00 19994330.274999979883 28999999.944000009447 27870000.005999978632 3971966.054999948014 60408.253777260 2024-04-08T06:05:26.355272+00:00 19994330.279000040144 29000000.013000011444 27869999.962000008672 3967441.889000058174 60408.253788920 2024-04-08T06:05:27.362647+00:00 19994330.276999950409 29000000.035999950022 27870000.041999999434 3965903.092000008095 60408.253800389 2024-04-08T06:05:28.353654+00:00 19994330.277000010014 28999999.980000019073 27869999.954999979585 3965400.947999999858 60408.253812049 2024-04-08T06:05:29.361030+00:00 19994330.279000040144 28999999.947999950498 27870000.007000029087 3967799.938999999780 60408.253823525 2024-04-08T06:05:30.352533+00:00 19994330.278000000864 29000000.036000009626 27870000.002999961376 3963036.033000001218 60408.253835178 2024-04-08T06:05:31.359412+00:00 19994330.278999980539 29000000.042999979109 27870000.024999979883 3967684.040999998804 60408.253846654 2024-04-08T06:05:32.350915+00:00 19994330.276000019163 28999999.990000009537 27870000.017000079155 3966819.996000001207 60408.253858313 2024-04-08T06:05:33.358290+00:00 19994330.278999980539 28999999.960000038147 27869999.936999920756 3964974.083999998868 60408.253869784 2024-04-08T06:05:34.349297+00:00 19994330.277000010014 29000000.021999958903 27870000.087000008672 3963470.890000001062 60408.253881443 2024-04-08T06:05:35.356673+00:00 19994330.279999971390 28999999.969000101089 27869999.910000089556 3965074.017999999225 60408.253893103 2024-04-08T06:05:36.364048+00:00 19994330.278999980539 29000000.054999951273 27870000.108999971300 3965399.984999998938 60408.253904572 2024-04-08T06:05:37.355055+00:00 19994330.278000000864 28999999.963999990374 27869999.917999979109 3965142.027999997139 60408.253916232 2024-04-08T06:05:38.362430+00:00 19994330.275000039488 28999999.985000010580 27869999.995000001043 3959398.001000002027 60408.253927702 2024-04-08T06:05:39.353438+00:00 19994330.278999980539 29000000.016999959946 27870000.039999961853 3967321.041000001132 60408.253939361 2024-04-08T06:05:40.360813+00:00 19994330.278000000864 29000000.007000088692 27869999.997000098228 3968226.968000002205 60408.253950831 2024-04-08T06:05:41.351820+00:00 19994330.276000019163 29000000.004999998957 27869999.978999968618 3966392.994999996852 60408.253962491 2024-04-08T06:05:42.359195+00:00 19994330.281000021845 28999999.982999920845 27870000.046999931335 3969914.957000001799 60408.253973966 2024-04-08T06:05:43.350698+00:00 19994330.276999950409 29000000.039000030607 27869999.953000068665 3968486.982000000775 60408.253985620 2024-04-08T06:05:44.357577+00:00 19994330.281000021845 28999999.988999959081 27870000.005999919027 3965328.101000003982 60408.253997096 2024-04-08T06:05:45.349081+00:00 19994330.274999979883 28999999.979000091553 27869999.997000098228 3964356.986000000965 60408.254008749 2024-04-08T06:05:46.355960+00:00 19994330.277000069618 28999999.982999920845 27869999.956999901682 3964726.969999998808 60408.254020409 2024-04-08T06:05:47.363335+00:00 19994330.278000000864 28999999.996999979019 27869999.982000108808 3963673.996999993920 60408.254031879 2024-04-08T06:05:48.354342+00:00 19994330.278000000864 29000000.024000048637 27870000.057999968529 3966370.915999994148 60408.254043538 2024-04-08T06:05:49.361718+00:00 19994330.278000000864 29000000.000000000000 27870000.011999960989 3967120.106000006199 60408.254055014 2024-04-08T06:05:50.353220+00:00 19994330.278000000864 29000000.006000000983 27870000.001000050455 3967329.894999995828 60408.254066668 2024-04-08T06:05:51.360100+00:00 19994330.274999979883 29000000.028999999166 27870000.024000000209 3969455.084000005852 60408.254078143 2024-04-08T06:05:52.351602+00:00 19994330.279000040144 28999999.967000011355 27869999.969000000507 3964475.965000004042 60408.254089797 2024-04-08T06:05:53.358482+00:00 19994330.281999949366 28999999.993999991566 27870000.003000009805 3965632.018999993801 60408.254101273 2024-04-08T06:05:54.349985+00:00 19994330.278000000864 28999999.969999998808 27869999.967999991030 3967686.989000007976 60408.254112932 2024-04-08T06:05:55.357361+00:00 19994330.276000019163 29000000.015999998897 27870000.025999989361 3969118.982999994885 60408.254124403 2024-04-08T06:05:56.348368+00:00 19994330.278000000864 28999999.983000010252 27869999.978000018746 3967868.096000000834 60408.254136062 2024-04-08T06:05:57.355744+00:00 19994330.278000000864 29000000.016999989748 27869999.986999988556 3970717.919000000227 60408.254147715 2024-04-08T06:05:58.362622+00:00 19994330.278000000864 29000000.027000010014 27870000.046000000089 3971411.148000001907 60408.254159191 2024-04-08T06:05:59.354125+00:00 19994330.278000000864 29000000.005999978632 27870000.014000028372 3970884.935000001919 60408.254170845 2024-04-08T06:06:00.361004+00:00 19994330.276999950409 28999999.976000010967 27869999.954999979585 3968994.963999987114 60408.254182321 2024-04-08T06:06:01.352508+00:00 19994330.279000040144 28999999.995000001043 27870000.013000011444 3967154.989000007976 60408.254193975 2024-04-08T06:06:02.359387+00:00 19994330.281000021845 29000000.017000019550 27870000.046000000089 3966176.000999987125 60408.254205450 2024-04-08T06:06:03.350890+00:00 19994330.274999979883 29000000.004999998957 27869999.986999988556 3972340.899000018835 60408.254217110 2024-04-08T06:06:04.358267+00:00 19994330.276999950409 28999999.992999970913 27869999.979999959469 3970081.136999994982 60408.254228580 2024-04-08T06:06:05.349273+00:00 19994330.280000090599 28999999.999000009149 27870000.008000019938 3966574.935999989975 60408.254240239 2024-04-08T06:06:06.356648+00:00 19994330.278999999166 28999999.998000029474 27869999.975000020117 3969258.048000007868 60408.254251893 2024-04-08T06:06:07.363527+00:00 19994330.276999998838 28999999.990999940783 27870000.008999999613 3963132.974000006914 60408.254263368 2024-04-08T06:06:08.355030+00:00 19994330.276000000536 29000000.001000050455 27869999.973999980837 3964985.013999999035 60408.254275028 2024-04-08T06:06:09.362405+00:00 19994330.275000009686 29000000.011000040919 27870000.005999978632 3972521.981999992859 60408.254286498 2024-04-08T06:06:10.353413+00:00 19994330.280000001192 29000000.026999950409 27870000.087000008672 3966680.036000012886 60408.254298157 2024-04-08T06:06:11.360788+00:00 19994330.278000000864 28999999.947000030428 27869999.922000050545 3966828.017999976873 60408.254309627 2024-04-08T06:06:12.351795+00:00 19994330.278000000864 29000000.031999949366 27870000.021999958903 3968717.906000018120 60408.254321286 2024-04-08T06:06:13.359170+00:00 19994330.282000008970 28999999.989000078291 27869999.986999988556 3962059.005999981891 60408.254332757 2024-04-08T06:06:14.350177+00:00 19994330.272999998182 28999999.980999950320 27870000.046000000089 3966848.050000011921 60408.254344416 2024-04-08T06:06:15.357552+00:00 19994330.280999988317 29000000.042999979109 27869999.999000068754 3967379.988999993075 60408.254355886 2024-04-08T06:06:16.348560+00:00 19994330.275000009686 29000000.001000050455 27869999.958999991417 3964792.022000014782 60408.254367546 2024-04-08T06:06:17.355935+00:00 19994330.282999988645 28999999.991999980062 27869999.996999979019 3966038.938999981154 60408.254379199 2024-04-08T06:06:18.362814+00:00 19994330.275999989361 28999999.977000001818 27869999.975000020117 3965816.000000000000 60408.254390675 2024-04-08T06:06:19.354317+00:00 19994330.278000030667 29000000.037999991328 27870000.046999931335 3961661.032000004780 60408.254402334 2024-04-08T06:06:20.361693+00:00 19994330.275999959558 28999999.914999961853 27869999.981000069529 3967101.018000007141 60408.254413805 2024-04-08T06:06:21.352700+00:00 19994330.278000000864 29000000.060999989510 27869999.990000009537 3966099.057999997865 60408.254425464 2024-04-08T06:06:22.360075+00:00 19994330.281000021845 29000000.019000049680 27870000.015999909490 3964900.919000000227 60408.254436934 2024-04-08T06:06:23.351082+00:00 19994330.276000019163 28999999.973000049591 27870000.042000059038 3965236.909999995958 60408.254448593 2024-04-08T06:06:24.358457+00:00 19994330.278999980539 28999999.986999988556 27869999.922999981791 3965643.988000005018 60408.254460063 2024-04-08T06:06:25.349465+00:00 19994330.274999979883 28999999.990999940783 27870000.060999989510 3964227.065999985207 60408.254471723 2024-04-08T06:06:26.356840+00:00 19994330.279000040144 29000000.013000000268 27869999.949000000954 3962440.985000013839 60408.254483193 2024-04-08T06:06:27.347847+00:00 19994330.279999971390 29000000.041999999434 27870000.026999950409 3965471.095999985933 60408.254494852 2024-04-08T06:06:28.355222+00:00 19994330.276000019163 28999999.936000000685 27869999.960000038147 3965756.022000014782 60408.254506512 2024-04-08T06:06:29.362597+00:00 19994330.282999988645 29000000.030999999493 27870000.039000000805 3964068.974999994040 60408.254517987 2024-04-08T06:06:30.354101+00:00 19994330.274999979883 29000000.030999999493 27870000.030000001192 3966797.981000006199 60408.254529641 2024-04-08T06:06:31.360980+00:00 19994330.277000010014 29000000.015999998897 27870000.010999988765 3968529.014999986161 60408.254541111 2024-04-08T06:06:32.351987+00:00 19994330.276999950409 28999999.950999978930 27869999.939000010490 3963679.024000018835 60408.254552770 2024-04-08T06:06:33.359362+00:00 19994330.278000120074 28999999.987000018358 27870000.033999979496 3964533.037999988068 60408.254564241 2024-04-08T06:06:34.350368+00:00 19994330.278000000864 28999999.981999989599 27869999.990000009537 3971085.930000007153 60408.254575900 2024-04-08T06:06:35.357743+00:00 19994330.276999950409 29000000.028000000864 27869999.999000009149 3962132.075000017881 60408.254587370 2024-04-08T06:06:36.348750+00:00 19994330.281000021845 28999999.973999980837 27869999.925999999046 3963415.879999995232 60408.254599035 2024-04-08T06:06:37.356623+00:00 19994330.278000000864 29000000.004000011832 27870000.067999988794 3963969.060000001919 60408.254610688 2024-04-08T06:06:38.363502+00:00 19994330.278999920934 29000000.022999998182 27869999.995000001043 3970355.931999980938 60408.254622159 2024-04-08T06:06:39.354509+00:00 19994330.276000019163 28999999.957000020891 27869999.967000011355 3965419.049000024796 60408.254633818 2024-04-08T06:06:40.361884+00:00 19994330.279000040144 29000000.078000009060 27870000.046999990940 3966500.984999955166 60408.254645294 2024-04-08T06:06:41.353388+00:00 19994330.276999950409 28999999.973999980837 27869999.967000011355 3964076.003000020981 60408.254656948 2024-04-08T06:06:42.360267+00:00 19994330.280000090599 28999999.974000040442 27869999.968999978155 3964004.976000010967 60408.254668417 2024-04-08T06:06:43.351274+00:00 19994330.278000000864 29000000.030999958515 27870000.101000010967 3960008.120999991894 60408.254680077 2024-04-08T06:06:44.358649+00:00 19994330.273999929428 28999999.934999998659 27869999.922999981791 3962843.903999983799 60408.254691553 2024-04-08T06:06:45.350153+00:00 19994330.277000069618 29000000.080000039190 27870000.063000019640 3963993.955000042915 60408.254703206 2024-04-08T06:06:46.357032+00:00 19994330.278999920934 28999999.957000020891 27869999.929000020027 3966974.066999971867 60408.254714682 2024-04-08T06:06:47.348535+00:00 19994330.282000061125 29000000.069000009447 27870000.071999970824 3967954.996999979019 60408.254726341 2024-04-08T06:06:48.355910+00:00 19994330.272999998182 28999999.939999941736 27869999.947999950498 3966651.909000039101 60408.254737995 2024-04-08T06:06:49.362790+00:00 19994330.281999949366 29000000.014000058174 27870000.049000021070 3967124.050000011921 60408.254749471 2024-04-08T06:06:50.354292+00:00 19994330.278000000864 28999999.995999928564 27869999.949000000954 3968188.003999948967 60408.254761125 2024-04-08T06:06:51.361172+00:00 19994330.276000019163 29000000.009999990463 27870000.024999979883 3965295.097000002861 60408.254772600 2024-04-08T06:06:52.352675+00:00 19994330.278000000864 28999999.967000011355 27869999.985000010580 3964976.854000031948 60408.254784260 2024-04-08T06:06:53.360050+00:00 19994330.278000000864 28999999.986000061035 27870000.026000019163 3968975.025999962818 60408.254795730 2024-04-08T06:06:54.351057+00:00 19994330.279999971390 29000000.082999940962 27870000.022000070661 3964072.990000010002 60408.254807389 2024-04-08T06:06:55.358432+00:00 19994330.277000069618 28999999.953999999911 27869999.931999921799 3966057.090000032913 60408.254818860 2024-04-08T06:06:56.349440+00:00 19994330.275999899954 28999999.968999978155 27870000.039000030607 3970605.001999973785 60408.254830519 2024-04-08T06:06:57.356815+00:00 19994330.278000000864 29000000.021000031382 27870000.009999990463 3966114.971000016201 60408.254841989 2024-04-08T06:06:58.347822+00:00 19994330.278000000864 28999999.971999999136 27869999.942000031471 3969921.038999975193 60408.254853648 2024-04-08T06:06:59.355197+00:00 19994330.279000040144 29000000.021999958903 27870000.022999998182 3964484.050999999046 60408.254865302 2024-04-08T06:07:00.362076+00:00 19994330.280000001192 29000000.016000028700 27870000.039999961853 3963605.915000020992 60408.254876778 2024-04-08T06:07:01.353580+00:00 19994330.276000000536 29000000.006999969482 27869999.945000048727 3966179.963999987114 60408.254888431 2024-04-08T06:07:02.360459+00:00 19994330.276000000536 28999999.990000009537 27870000.028000000864 3966151.988000034820 60408.254899907 2024-04-08T06:07:03.351962+00:00 19994330.280999999493 28999999.980000000447 27869999.995999928564 3970832.955999969970 60408.254911566 2024-04-08T06:07:04.359337+00:00 19994330.275999989361 29000000.026999998838 27869999.990000009537 3964247.120999991894 60408.254923036 2024-04-08T06:07:05.350345+00:00 19994330.280999999493 29000000.003000009805 27870000.004999998957 3965021.030000030994 60408.254934696 2024-04-08T06:07:06.357720+00:00 19994330.275999989361 28999999.997999999672 27870000.024000048637 3965592.963999987114 60408.254946166 2024-04-08T06:07:07.348727+00:00 19994330.280000001192 29000000.041999999434 27870000.006999969482 3967769.967000008095 60408.254957825 2024-04-08T06:07:08.356102+00:00 19994330.278000000864 28999999.951999988407 27869999.973000001162 3964783.968999981880 60408.254969301 2024-04-08T06:07:09.347605+00:00 19994330.275000009686 28999999.985000010580 27869999.992999989539 3963591.966000020970 60408.254980955 2024-04-08T06:07:10.354484+00:00 19994330.277000010014 29000000.037000000477 27870000.021999999881 3968725.050999999046 60408.254992614 2024-04-08T06:07:11.361860+00:00 19994330.280999988317 28999999.978999968618 27869999.968000009656 3966380.090999960899 60408.255004090 2024-04-08T06:07:12.353363+00:00 19994330.278000000864 28999999.981000009924 27869999.976000010967 3967029.970000029076 60408.255015743 2024-04-08T06:07:13.360242+00:00 19994330.278000000864 28999999.991000000387 27870000.022999968380 3970308.953000009060 60408.255027219 2024-04-08T06:07:14.351745+00:00 19994330.277000010014 29000000.036000009626 27870000.006999999285 3964184.976000010967 60408.255038879 2024-04-08T06:07:15.359120+00:00 19994330.278999980539 28999999.973999980837 27870000.043999999762 3974253.011999965180 60408.255050349 2024-04-08T06:07:16.350128+00:00 19994330.276000019163 29000000.005000051111 27869999.963999990374 3967480.054000020027 60408.255062008 2024-04-08T06:07:17.357503+00:00 19994330.278000000864 29000000.009999990463 27869999.999000009149 3968345.875000000000 60408.255073478 2024-04-08T06:07:18.348510+00:00 19994330.281000021845 28999999.983999971300 27870000.014999989420 3969161.062999964226 60408.255085138 2024-04-08T06:07:19.355885+00:00 19994330.276999950409 29000000.022000011057 27869999.976000010967 3970380.006000041962 60408.255096607 2024-04-08T06:07:20.346892+00:00 19994330.275000039488 28999999.999000009149 27870000.006000038236 3970398.006999969017 60408.255108267 2024-04-08T06:07:21.354267+00:00 19994330.278000000864 29000000.030000030994 27870000.003999948502 3973274.998000026215 60408.255119921 2024-04-08T06:07:22.361147+00:00 19994330.278000000864 28999999.930999990553 27869999.990000009537 3968988.033999979030 60408.255131396 2024-04-08T06:07:23.352650+00:00 19994330.281000021845 29000000.056999921799 27870000.073000010103 3971916.963999987114 60408.255143056 2024-04-08T06:07:24.360025+00:00 19994330.278000000864 28999999.945000048727 27869999.921999990940 3970026.980000019073 60408.255154526 2024-04-08T06:07:25.351031+00:00 19994330.277000010014 29000000.024000048637 27870000.003000020981 3972972.064999998081 60408.255166180 2024-04-08T06:07:26.357910+00:00 19994330.276000019163 28999999.979999899864 27870000.013999998569 3971929.007000029087 60408.255177655 2024-04-08T06:07:27.349413+00:00 19994330.274999979883 29000000.082000020891 27870000.057999968529 3973654.963999987114 60408.255189314 2024-04-08T06:07:28.356790+00:00 19994330.281000021845 28999999.955999970436 27869999.960000038147 3973299.948000013828 60408.255200785 2024-04-08T06:07:29.347797+00:00 19994330.278999920934 28999999.977000001818 27869999.958999991417 3974930.055999993812 60408.255212444 2024-04-08T06:07:30.355172+00:00 19994330.281000021845 29000000.000000000000 27870000.047999981791 3965527.916999996174 60408.255224098 2024-04-08T06:07:31.362052+00:00 19994330.277000069618 29000000.008000019938 27869999.994000080973 3967908.990000010002 60408.255235573 2024-04-08T06:07:32.353554+00:00 19994330.276999950409 28999999.986999988556 27869999.964999910444 3973830.128999948967 60408.255247227 2024-04-08T06:07:33.360434+00:00 19994330.276000019163 29000000.009000059217 27870000.063000079244 3968833.889000058174 60408.255258703 2024-04-08T06:07:34.351937+00:00 19994330.276000019163 28999999.986999988556 27869999.950999978930 3969636.064999998081 60408.255270362 2024-04-08T06:07:35.359312+00:00 19994330.278000000864 29000000.028000000864 27870000.041000008583 3970499.986000000965 60408.255281833 2024-04-08T06:07:36.350319+00:00 19994330.281999949366 28999999.996999979019 27869999.983999971300 3974079.037000000011 60408.255293492 2024-04-08T06:07:37.357695+00:00 19994330.278000000864 29000000.034000039101 27869999.980999950320 3966815.888999999035 60408.255304968 2024-04-08T06:07:38.349198+00:00 19994330.276999950409 28999999.970000028610 27870000.013000011444 3971981.125999987125 60408.255316621 2024-04-08T06:07:39.356077+00:00 19994330.279000040144 28999999.985999941826 27869999.940000060946 3971693.979999959003 60408.255328097 2024-04-08T06:07:40.347580+00:00 19994330.279000040144 28999999.993000000715 27870000.067999958992 3973112.893000007141 60408.255339757 2024-04-08T06:07:41.354956+00:00 19994330.274999979883 29000000.052000001073 27869999.981000069529 3972884.012000023853 60408.255351410 2024-04-08T06:07:42.361834+00:00 19994330.279999971390 28999999.984000001103 27870000.025999899954 3967323.078999996185 60408.255362886 2024-04-08T06:07:43.353338+00:00 19994330.279999971390 28999999.981999989599 27869999.960000038147 3975354.969999969006 60408.255374540 2024-04-08T06:07:44.360216+00:00 19994330.275000099093 29000000.028000000864 27870000.001999970526 3971371.001999973785 60408.255386015 2024-04-08T06:07:45.351720+00:00 19994330.274999979883 28999999.977000001818 27869999.998000029474 3968852.041000009049 60408.255397669 2024-04-08T06:07:46.358599+00:00 19994330.278999920934 28999999.997999999672 27870000.032000001520 3969891.998000026215 60408.255409145 2024-04-08T06:07:47.350103+00:00 19994330.280000090599 28999999.988000009209 27869999.993000000715 3970361.939000010025 60408.255420798 2024-04-08T06:07:48.356982+00:00 19994330.278999920934 29000000.020000010729 27869999.997000001371 3969393.023000001907 60408.255432274 2024-04-08T06:07:49.348485+00:00 19994330.278000000864 28999999.971999999136 27869999.956999998540 3976492.039000033867 60408.255443933 2024-04-08T06:07:50.355860+00:00 19994330.277000069618 29000000.006999969482 27870000.015999991447 3970379.906999946106 60408.255455404 2024-04-08T06:07:51.346867+00:00 19994330.273999929428 28999999.992000039667 27869999.988000009209 3967028.074000000954 60408.255467063 2024-04-08T06:07:52.354242+00:00 19994330.280000090599 29000000.002999961376 27870000.007999990135 3975293.016000031959 60408.255478716 2024-04-08T06:07:53.361122+00:00 19994330.279999971390 29000000.000000000000 27870000.004000011832 3969723.024000049103 60408.255490192 2024-04-08T06:07:54.352625+00:00 19994330.280000001192 29000000.045000020415 27870000.038000021130 3972840.984999895096 60408.255501846 2024-04-08T06:07:55.359505+00:00 19994330.280000001192 28999999.985000010580 27869999.978000018746 3972897.933000088204 60408.255513322 2024-04-08T06:07:56.351007+00:00 19994330.272999990731 28999999.986999988556 27870000.005999978632 3972009.987999916077 60408.255524976 2024-04-08T06:07:57.357887+00:00 19994330.277000010014 28999999.999000009149 27870000.014999989420 3970086.147000073921 60408.255536451 2024-04-08T06:07:58.349390+00:00 19994330.278999999166 28999999.994999948889 27869999.958999991417 3969987.983999968041 60408.255548105 2024-04-08T06:07:59.356269+00:00 19994330.278999999166 28999999.997000098228 27870000.025000039488 3970722.929999948014 60408.255559581 2024-04-08T06:08:00.347772+00:00 19994330.277000010014 29000000.002999901772 27870000.037000000477 3968851.990000010002 60408.255571235 2024-04-08T06:08:01.354651+00:00 19994330.278000000864 28999999.998000029474 27869999.956999961287 3969665.979000092018 60408.255582894 2024-04-08T06:08:02.362027+00:00 19994330.278000000864 28999999.996000051498 27870000.022000011057 3971038.986999989022 60408.255594369 2024-04-08T06:08:03.353530+00:00 19994330.275999989361 29000000.020999908447 27869999.981999989599 3970827.077000021935 60408.255606023 2024-04-08T06:08:04.360409+00:00 19994330.277000010014 28999999.975000020117 27869999.993000030518 3969355.925999999046 60408.255617499 2024-04-08T06:08:05.351912+00:00 19994330.281999979168 28999999.991000059992 27870000.013999998569 3968573.037999988068 60408.255629153 2024-04-08T06:08:06.358791+00:00 19994330.280000030994 29000000.028000000864 27870000.013000011444 3970854.988999962807 60408.255640628 2024-04-08T06:08:07.350294+00:00 19994330.274999979883 28999999.995000001043 27869999.952000018209 3966775.962999939919 60408.255652282 2024-04-08T06:08:08.357174+00:00 19994330.278000000864 28999999.982999920845 27870000.023999929428 3972475.138000010978 60408.255663758 2024-04-08T06:08:09.348677+00:00 19994330.275000039488 29000000.008000019938 27870000.001999970526 3969812.895000100136 60408.255675412 2024-04-08T06:08:10.355556+00:00 19994330.281999949366 29000000.009000059217 27870000.004999998957 3969856.004999995232 60408.255686888 2024-04-08T06:08:11.347059+00:00 19994330.277000010014 28999999.983999971300 27870000.003000020981 3971856.074000000954 60408.255698541 2024-04-08T06:08:12.353938+00:00 19994330.277000010014 28999999.988999959081 27869999.957000020891 3975130.969999908935 60408.255710200 2024-04-08T06:08:13.361314+00:00 19994330.280000030994 29000000.044000029564 27870000.046000000089 3967835.904000043869 60408.255721676 2024-04-08T06:08:14.352817+00:00 19994330.274999979883 28999999.999000068754 27870000.034999970347 3970256.019999980927 60408.255733330 2024-04-08T06:08:15.359696+00:00 19994330.277000010014 28999999.974999900907 27869999.970000028610 3967632.096000074875 60408.255744806 2024-04-08T06:08:16.351199+00:00 19994330.279999971390 29000000.018000010401 27870000.042000059038 3969038.857999920845 60408.255756459 2024-04-08T06:08:17.358079+00:00 19994330.279000040144 28999999.960999999195 27869999.949999928474 3965254.047999978065 60408.255767935 2024-04-08T06:08:18.349582+00:00 19994330.278000000864 29000000.036999989301 27869999.976000070572 3968460.012000083923 60408.255779594 2024-04-08T06:08:19.356957+00:00 19994330.278000000864 28999999.996000010520 27870000.015999909490 3971551.080999969970 60408.255791064 2024-04-08T06:08:20.347964+00:00 19994330.276999950409 29000000.013000000268 27870000.013000011444 3969030.940999985207 60408.255802724 2024-04-08T06:08:21.355339+00:00 19994330.277000069618 29000000.001000020653 27869999.968000050634 3965886.019000052940 60408.255814194 2024-04-08T06:08:22.346347+00:00 19994330.278000000864 28999999.981999989599 27870000.000000000000 3964232.991999983788 60408.255825853 2024-04-08T06:08:23.353722+00:00 19994330.278999920934 29000000.042999979109 27870000.036000009626 3971211.958999990951 60408.255837507 2024-04-08T06:08:24.360601+00:00 19994330.280000090599 28999999.948000010103 27870000.001999970526 3963626.019999980927 60408.255848983 2024-04-08T06:08:25.352104+00:00 19994330.275999899954 28999999.992000009865 27869999.938999999315 3965766.963999987114 60408.255860642 2024-04-08T06:08:26.359479+00:00 19994330.277000069618 29000000.032999988645 27870000.060999989510 3969616.016000031959 60408.255872112 2024-04-08T06:08:27.350487+00:00 19994330.281000021845 29000000.001999970526 27870000.000000000000 3971902.957999945153 60408.255883771 2024-04-08T06:08:28.357863+00:00 19994330.275999899954 28999999.961000028998 27869999.981000009924 3970126.103000044823 60408.255895242 2024-04-08T06:08:29.348869+00:00 19994330.276000019163 29000000.039999961853 27870000.010000009090 3967858.875999927986 60408.255906901 2024-04-08T06:08:30.356244+00:00 19994330.279999971390 28999999.950000051409 27869999.979999989271 3971501.063000082970 60408.255918371 2024-04-08T06:08:31.347251+00:00 19994330.277000069618 29000000.029999971390 27869999.980000019073 3971051.976999998093 60408.255930030 2024-04-08T06:08:32.354627+00:00 19994330.281000021845 28999999.999000009149 27870000.044999990612 3972583.041999936104 60408.255941500 2024-04-08T06:08:33.345634+00:00 19994330.274999979883 28999999.986999988556 27869999.953000009060 3968352.947000027169 60408.255953160 2024-04-08T06:08:34.353009+00:00 19994330.278000000864 29000000.030000030994 27870000.039999961853 3975667.024000049103 60408.255964819 2024-04-08T06:08:35.360384+00:00 19994330.279999971390 29000000.002000030130 27869999.976000010967 3975335.064999938011 60408.255976290 2024-04-08T06:08:36.351391+00:00 19994330.276000019163 28999999.962999939919 27869999.999000009149 3972342.976999998093 60408.255987949 2024-04-08T06:08:37.358766+00:00 19994330.281000021845 29000000.004999998957 27869999.971999999136 3971478.967000008095 60408.255999419 2024-04-08T06:08:38.349774+00:00 19994330.274999979883 28999999.998000029474 27870000.042999979109 3971544.036000012886 60408.256011078 2024-04-08T06:08:39.357149+00:00 19994330.276999950409 29000000.019999980927 27870000.025000039488 3973867.968000053894 60408.256022548 2024-04-08T06:08:40.348156+00:00 19994330.277000069618 28999999.975999951363 27869999.986000001431 3973282.085999966133 60408.256034208 2024-04-08T06:08:41.355531+00:00 19994330.284999970347 29000000.062000039965 27870000.020999971777 3967943.917999982834 60408.256045683 2024-04-08T06:08:42.347034+00:00 19994330.276000019163 28999999.973999980837 27869999.953000009060 3972121.881999969017 60408.256057337 2024-04-08T06:08:43.353913+00:00 19994330.276999950409 28999999.998000029474 27870000.032000061125 3968852.165000081062 60408.256068996 2024-04-08T06:08:44.361289+00:00 19994330.275000099093 29000000.009000059217 27869999.988999959081 3973394.005999923218 60408.256080472 2024-04-08T06:08:45.352792+00:00 19994330.278999920934 28999999.969999909401 27870000.000000000000 3972813.940999985207 60408.256092126 2024-04-08T06:08:46.359671+00:00 19994330.279000040144 29000000.007000088692 27870000.034999970347 3970412.973000050057 60408.256103601 2024-04-08T06:08:47.351174+00:00 19994330.281000021845 28999999.997999910265 27870000.011999960989 3972482.044999957085 60408.256115255 2024-04-08T06:08:48.358054+00:00 19994330.272999998182 29000000.003000020981 27869999.983000040054 3969639.035000085831 60408.256126731 2024-04-08T06:08:49.349557+00:00 19994330.282000008970 28999999.963000059128 27869999.953999999911 3968236.037999988068 60408.256138390 2024-04-08T06:08:50.356932+00:00 19994330.274999998510 29000000.013999938965 27870000.050999999046 3964215.946999907028 60408.256149861 2024-04-08T06:08:51.347939+00:00 19994330.276999998838 29000000.019999980927 27869999.922999981791 3969206.017000079155 60408.256161520 2024-04-08T06:08:52.355315+00:00 19994330.278999999166 28999999.984000090510 27870000.019999980927 3966451.036000012886 60408.256172990 2024-04-08T06:08:53.346321+00:00 19994330.276999998838 29000000.014999989420 27869999.998000029474 3968866.918999909889 60408.256184649 2024-04-08T06:08:54.353697+00:00 19994330.278000000864 29000000.030999999493 27870000.050999999046 3967753.050000071991 60408.256196303 2024-04-08T06:08:55.360576+00:00 19994330.281000021845 28999999.962999999523 27869999.940999981016 3967374.998000026215 60408.256207779 2024-04-08T06:08:56.352079+00:00 19994330.278999980539 29000000.006000000983 27870000.032000061125 3968582.006999969017 60408.256219432 2024-04-08T06:08:57.358958+00:00 19994330.274000018835 29000000.010000009090 27869999.977000001818 3969142.975000023842 60408.256230908 2024-04-08T06:08:58.350462+00:00 19994330.276999980211 28999999.999000001699 27870000.057999968529 3966655.914999961853 60408.256242568 2024-04-08T06:08:59.357837+00:00 19994330.280000001192 29000000.013000011444 27869999.986999988556 3965956.062999964226 60408.256254037 2024-04-08T06:09:00.348844+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3971145.057000041008 60408.256265691 2024-04-08T06:09:01.355723+00:00 19994330.281000021845 28999999.979999989271 27869999.935999989510 3970041.014000058174 60408.256277167 2024-04-08T06:09:02.347226+00:00 19994330.274999979883 29000000.004000011832 27870000.021000031382 3965224.931999921799 60408.256288826 2024-04-08T06:09:03.354601+00:00 19994330.278000000864 29000000.010999981314 27870000.019000001252 3969354.955000042915 60408.256300297 2024-04-08T06:09:04.345609+00:00 19994330.278000000864 28999999.967000011355 27870000.004000000656 3967917.083999990951 60408.256311956 2024-04-08T06:09:05.352984+00:00 19994330.275000039488 28999999.999000009149 27869999.978000000119 3967712.962999939919 60408.256323610 2024-04-08T06:09:06.359863+00:00 19994330.278000000864 29000000.008000019938 27869999.993999999017 3971504.928000092972 60408.256335085 2024-04-08T06:09:07.351366+00:00 19994330.283999979496 28999999.984999950975 27870000.024000000209 3970028.085999966133 60408.256346744 2024-04-08T06:09:08.358741+00:00 19994330.273999989033 29000000.027000010014 27870000.000000000000 3968714.937999964226 60408.256358215 2024-04-08T06:09:09.349748+00:00 19994330.281000021845 28999999.977000001818 27870000.011999990791 3969419.103999971878 60408.256369874 2024-04-08T06:09:10.357124+00:00 19994330.274999979883 29000000.015000049025 27869999.940000001341 3969335.942000031006 60408.256381344 2024-04-08T06:09:11.348131+00:00 19994330.279000040144 28999999.997999969870 27870000.046000000089 3966462.037999988068 60408.256393003 2024-04-08T06:09:12.355506+00:00 19994330.275999959558 29000000.005000051111 27869999.975999981165 3970480.824000000954 60408.256404473 2024-04-08T06:09:13.346514+00:00 19994330.282000008970 29000000.019999980927 27870000.032999988645 3967459.126999973785 60408.256416133 2024-04-08T06:09:14.353889+00:00 19994330.277000069618 28999999.990000009537 27869999.982000049204 3964976.967000008095 60408.256427603 2024-04-08T06:09:15.344896+00:00 19994330.275999899954 28999999.998999949545 27870000.006999969482 3963256.833999990951 60408.256439263 2024-04-08T06:09:16.352271+00:00 19994330.276000019163 29000000.000000000000 27869999.989000018686 3965267.376000047196 60408.256450922 2024-04-08T06:09:17.359646+00:00 19994330.279999971390 28999999.993000030518 27870000.018999990076 3962033.853999971878 60408.256462392 2024-04-08T06:09:18.350654+00:00 19994330.279000040144 28999999.965999960899 27869999.983999971300 3965551.963000059128 60408.256474051 2024-04-08T06:09:19.358028+00:00 19994330.278000000864 29000000.027000069618 27869999.997000038624 3968263.062000035774 60408.256485521 2024-04-08T06:09:20.349036+00:00 19994330.279999971390 29000000.024999979883 27870000.015999969095 3966597.010999917984 60408.256497181 2024-04-08T06:09:21.356411+00:00 19994330.276000019163 28999999.998000029474 27869999.988000039011 3964203.925000071991 60408.256508651 2024-04-08T06:09:22.347418+00:00 19994330.277000069618 28999999.982999920845 27870000.037999991328 3959383.077999948990 60408.256520310 2024-04-08T06:09:23.354793+00:00 19994330.275999899954 28999999.986999988556 27869999.950999978930 3963766.986000061035 60408.256531786 2024-04-08T06:09:24.346297+00:00 19994330.280000090599 29000000.026000019163 27870000.042000059038 3968272.939999938011 60408.256543440 2024-04-08T06:09:25.353176+00:00 19994330.280999898911 28999999.998000029474 27869999.983999971300 3962721.052000045776 60408.256555099 2024-04-08T06:09:26.360551+00:00 19994330.276000019163 28999999.995000001043 27870000.014999989420 3971130.942999958992 60408.256566569 2024-04-08T06:09:27.351558+00:00 19994330.274999979883 28999999.998000029474 27869999.937000039965 3964577.069000006188 60408.256578228 2024-04-08T06:09:28.358933+00:00 19994330.279000040144 29000000.028000000864 27870000.056999921799 3965969.001999973785 60408.256589704 2024-04-08T06:09:29.350436+00:00 19994330.279999971390 28999999.939999941736 27869999.912000060081 3969267.942000031006 60408.256601358 2024-04-08T06:09:30.357316+00:00 19994330.279000040144 29000000.022999998182 27870000.092999938875 3968831.947000027169 60408.256612834 2024-04-08T06:09:31.348819+00:00 19994330.276999950409 29000000.021999999881 27869999.981000069529 3967806.032999991905 60408.256624487 2024-04-08T06:09:32.355698+00:00 19994330.280000090599 28999999.996000010520 27869999.925999999046 3969094.006999969017 60408.256635963 2024-04-08T06:09:33.347201+00:00 19994330.275999899954 29000000.004999998957 27870000.102999929339 3968136.026000022888 60408.256647617 2024-04-08T06:09:34.354081+00:00 19994330.275000099093 28999999.949000000954 27869999.905000090599 3967426.041999936104 60408.256659092 2024-04-08T06:09:35.345584+00:00 19994330.278000000864 29000000.010999988765 27870000.046999931335 3966589.975000023842 60408.256670752 2024-04-08T06:09:36.352959+00:00 19994330.281999949366 29000000.006999999285 27869999.986000061035 3967245.973999977112 60408.256682405 2024-04-08T06:09:37.359838+00:00 19994330.274000048637 29000000.015999998897 27870000.082000020891 3969576.975000023842 60408.256693875 2024-04-08T06:09:38.350845+00:00 19994330.281000021845 28999999.981999989599 27869999.977000001818 3964944.993000030983 60408.256705535 2024-04-08T06:09:39.358221+00:00 19994330.275999899954 29000000.009000029415 27869999.988999959081 3964439.952999948990 60408.256717011 2024-04-08T06:09:40.349724+00:00 19994330.278000000864 29000000.000999990851 27869999.970999959856 3970845.019999980927 60408.256728665 2024-04-08T06:09:41.356603+00:00 19994330.280000001192 29000000.010999981314 27870000.065999981016 3967041.039000033867 60408.256740140 2024-04-08T06:09:42.348106+00:00 19994330.280000001192 29000000.022999998182 27870000.002000000328 3968036.000000000000 60408.256751799 2024-04-08T06:09:43.355481+00:00 19994330.274000000209 28999999.972999989986 27869999.940000008792 3960471.018000007141 60408.256763270 2024-04-08T06:09:44.346489+00:00 19994330.276999998838 28999999.988000039011 27869999.973999988288 3966399.054000020027 60408.256774929 2024-04-08T06:09:45.353864+00:00 19994330.278999999166 28999999.986999988556 27870000.049000009894 3965665.970000029076 60408.256786399 2024-04-08T06:09:46.344871+00:00 19994330.280000001192 29000000.031000021845 27869999.942000001669 3969348.962000011932 60408.256798058 2024-04-08T06:09:47.352246+00:00 19994330.278999980539 28999999.984999950975 27870000.028000000864 3966510.033999919891 60408.256809718 2024-04-08T06:09:48.359621+00:00 19994330.275000009686 28999999.966000020504 27869999.974000010639 3963861.984000086784 60408.256821188 2024-04-08T06:09:49.350629+00:00 19994330.280000001192 29000000.065000060946 27870000.021000001580 3967830.063999890815 60408.256832847 2024-04-08T06:09:50.358004+00:00 19994330.277000010014 29000000.004999998957 27870000.038999971002 3971643.893000007141 60408.256844318 2024-04-08T06:09:51.349011+00:00 19994330.275999989361 29000000.015999909490 27869999.986000001431 3967945.075000048149 60408.256855977 2024-04-08T06:09:52.356386+00:00 19994330.279000010341 28999999.968999978155 27869999.947000030428 3968141.032999991905 60408.256867447 2024-04-08T06:09:53.347393+00:00 19994330.278000000864 28999999.954000119120 27869999.979999959469 3970813.993000030983 60408.256879106 2024-04-08T06:09:54.354769+00:00 19994330.279000010341 29000000.031999949366 27870000.050000008196 3969822.019999980927 60408.256890576 2024-04-08T06:09:55.345776+00:00 19994330.276999950409 29000000.003000020981 27869999.997000038624 3968981.975000023842 60408.256902236 2024-04-08T06:09:56.353151+00:00 19994330.279000040144 29000000.005999919027 27870000.022999998182 3967584.975999950897 60408.256913706 2024-04-08T06:09:57.344158+00:00 19994330.278999980539 28999999.951000090688 27869999.980999950320 3972804.952000021935 60408.256925365 2024-04-08T06:09:58.351533+00:00 19994330.274999979883 29000000.082999940962 27870000.022999998182 3970783.973999977112 60408.256937024 2024-04-08T06:09:59.358909+00:00 19994330.278000000864 28999999.971999999136 27869999.999000009149 3970695.030999999959 60408.256948494 2024-04-08T06:10:00.349916+00:00 19994330.278000000864 28999999.991000059992 27869999.980000019073 3967393.094000000041 60408.256960154 2024-04-08T06:10:01.357291+00:00 19994330.282000008970 29000000.011999960989 27870000.031000021845 3965350.945999999996 60408.256971624 2024-04-08T06:10:02.348298+00:00 19994330.274000048637 28999999.986999988556 27869999.995000001043 3965561.941000001971 60408.256983283 2024-04-08T06:10:03.355673+00:00 19994330.278999980539 29000000.008999940008 27870000.050999999046 3969970.146999999881 60408.256994753 2024-04-08T06:10:04.346681+00:00 19994330.278000000864 28999999.959000110626 27869999.866999980062 3967229.923999999184 60408.257006413 2024-04-08T06:10:05.354055+00:00 19994330.278000000864 29000000.028000000864 27870000.047999981791 3971275.899000000209 60408.257017883 2024-04-08T06:10:06.345063+00:00 19994330.277000010014 28999999.992999911308 27870000.008000019938 3970841.082000001799 60408.257029542 2024-04-08T06:10:07.352438+00:00 19994330.278999980539 29000000.014000058174 27870000.059000018984 3969589.905999995768 60408.257041196 2024-04-08T06:10:08.359317+00:00 19994330.278000000864 29000000.004999998957 27869999.993000030518 3965497.124000004958 60408.257052672 2024-04-08T06:10:09.350820+00:00 19994330.276999950409 28999999.989999990910 27869999.942999958992 3968402.948999993969 60408.257064325 2024-04-08T06:10:10.357700+00:00 19994330.278000000864 29000000.004000011832 27870000.018000010401 3969715.981000006199 60408.257075801 2024-04-08T06:10:11.349203+00:00 19994330.277000069618 28999999.974999990314 27869999.975999951363 3966879.066000000108 60408.257087455 2024-04-08T06:10:12.356083+00:00 19994330.281000021845 29000000.046999990940 27870000.050000071526 3968119.008999995887 60408.257098930 2024-04-08T06:10:13.347585+00:00 19994330.278999920934 29000000.006999999285 27869999.980000019073 3964831.989000000060 60408.257110590 2024-04-08T06:10:14.354961+00:00 19994330.280000090599 28999999.964000020176 27869999.982999920845 3965347.954000004102 60408.257122060 2024-04-08T06:10:15.345968+00:00 19994330.273999929428 29000000.020000010729 27870000.014999989420 3968014.056999995839 60408.257133720 2024-04-08T06:10:16.353343+00:00 19994330.278000000864 28999999.969000011683 27869999.962000008672 3965349.937000005972 60408.257145189 2024-04-08T06:10:17.344349+00:00 19994330.274999979883 29000000.037999991328 27870000.024999979883 3966884.028999999166 60408.257156849 2024-04-08T06:10:18.351725+00:00 19994330.279000040144 28999999.959999978542 27870000.012000080198 3965968.953999996185 60408.257168503 2024-04-08T06:10:19.358604+00:00 19994330.279999971390 29000000.017000019550 27869999.992999911308 3966574.021999999881 60408.257179978 2024-04-08T06:10:20.350108+00:00 19994330.280000090599 28999999.978999968618 27870000.013999998569 3966677.000000000000 60408.257191638 2024-04-08T06:10:21.357483+00:00 19994330.274999979883 29000000.021000031382 27870000.026999998838 3965982.988999993075 60408.257203108 2024-04-08T06:10:22.348490+00:00 19994330.274999979883 29000000.014999989420 27869999.962999999523 3965118.103000000119 60408.257214767 2024-04-08T06:10:23.355865+00:00 19994330.281000021845 28999999.990000009537 27870000.002000000328 3963481.883000000846 60408.257226237 2024-04-08T06:10:24.346872+00:00 19994330.276999950409 29000000.013000011444 27870000.011999979615 3967988.083000003826 60408.257237896 2024-04-08T06:10:25.354247+00:00 19994330.279999971390 28999999.981999989599 27869999.980000019073 3966119.840000004042 60408.257249372 2024-04-08T06:10:26.345751+00:00 19994330.277000069618 29000000.004000011832 27870000.008999999613 3966595.109999998938 60408.257261026 2024-04-08T06:10:27.352630+00:00 19994330.276999950409 29000000.005999919027 27870000.002000000328 3969613.937999994028 60408.257272501 2024-04-08T06:10:28.344133+00:00 19994330.281000021845 29000000.003000020981 27870000.007999990135 3965041.133000000846 60408.257284161 2024-04-08T06:10:29.351508+00:00 19994330.274000048637 28999999.975000020117 27869999.932999998331 3970085.884000002872 60408.257295815 2024-04-08T06:10:30.358388+00:00 19994330.281999949366 28999999.995000001043 27870000.046999990940 3970915.071999996901 60408.257307291 2024-04-08T06:10:31.349891+00:00 19994330.277000069618 29000000.049000021070 27870000.008999999613 3964782.031000003219 60408.257318944 2024-04-08T06:10:32.356770+00:00 19994330.279999971390 28999999.977000001818 27870000.012000020593 3967347.041000009049 60408.257330420 2024-04-08T06:10:33.348273+00:00 19994330.276999950409 28999999.985000010580 27870000.007999960333 3966582.879999995232 60408.257342074 2024-04-08T06:10:34.355152+00:00 19994330.276000019163 29000000.004999998957 27869999.983000040054 3968490.055000007153 60408.257353549 2024-04-08T06:10:35.346655+00:00 19994330.278999999166 29000000.003999948502 27869999.940000001341 3969096.912999988068 60408.257365209 2024-04-08T06:10:36.354031+00:00 19994330.278999999166 29000000.001999970526 27870000.074999991804 3968572.083000003826 60408.257376679 2024-04-08T06:10:37.345038+00:00 19994330.274999998510 28999999.995000001043 27869999.939000010490 3971261.946999996901 60408.257388338 2024-04-08T06:10:38.352412+00:00 19994330.280000001192 28999999.996000051498 27869999.990000009537 3968140.022000014782 60408.257399992 2024-04-08T06:10:39.359292+00:00 19994330.274000000209 29000000.001999970526 27870000.019999980927 3967656.028999983799 60408.257411467 2024-04-08T06:10:40.350796+00:00 19994330.278999999166 28999999.990000009537 27870000.029999971390 3972812.926999986172 60408.257423121 2024-04-08T06:10:41.357674+00:00 19994330.280000001192 29000000.006000038236 27869999.988000039011 3969681.082000017166 60408.257434597 2024-04-08T06:10:42.349178+00:00 19994330.276999980211 29000000.010999921709 27870000.016999959946 3969920.917999982834 60408.257446251 2024-04-08T06:10:43.356057+00:00 19994330.282000008970 28999999.990000009537 27869999.971000079066 3967580.010000019800 60408.257457727 2024-04-08T06:10:44.347560+00:00 19994330.276000019163 29000000.011000040919 27870000.018000010401 3962061.049999982119 60408.257469380 2024-04-08T06:10:45.354440+00:00 19994330.274999979883 28999999.975999999791 27870000.001999970526 3967324.080999999773 60408.257480856 2024-04-08T06:10:46.345943+00:00 19994330.279000010341 29000000.024999998510 27870000.024999979883 3969438.986000000965 60408.257492515 2024-04-08T06:10:47.353318+00:00 19994330.275999989361 29000000.011000011116 27869999.970000028610 3970902.939999998081 60408.257503985 2024-04-08T06:10:48.344325+00:00 19994330.281000021845 29000000.006999999285 27869999.995999928564 3967143.008000016212 60408.257515645 2024-04-08T06:10:49.351700+00:00 19994330.278000000864 28999999.996999990195 27870000.009999990463 3970764.953999996185 60408.257527298 2024-04-08T06:10:50.358579+00:00 19994330.279999971390 28999999.971000019461 27869999.998000029474 3965700.069000006188 60408.257538774 2024-04-08T06:10:51.350083+00:00 19994330.273999989033 29000000.006999999285 27870000.022999998182 3967869.951999992132 60408.257550433 2024-04-08T06:10:52.357457+00:00 19994330.277000010014 28999999.986000001431 27869999.981999989599 3966615.978000015020 60408.257561903 2024-04-08T06:10:53.348465+00:00 19994330.280000030994 28999999.976000010967 27869999.950999978930 3968016.051999986172 60408.257573563 2024-04-08T06:10:54.355840+00:00 19994330.279999971390 29000000.035999950022 27870000.058000091463 3968929.942999988794 60408.257585033 2024-04-08T06:10:55.346847+00:00 19994330.277000010014 29000000.022999998182 27870000.050999999046 3969028.948000013828 60408.257596693 2024-04-08T06:10:56.354222+00:00 19994330.277000010014 28999999.941000040621 27869999.893000010401 3967900.039000004996 60408.257608168 2024-04-08T06:10:57.345726+00:00 19994330.279999971390 29000000.029999971390 27870000.031999949366 3968471.009999989998 60408.257619822 2024-04-08T06:10:58.352605+00:00 19994330.274000048637 29000000.004000011832 27870000.006999969482 3969891.029000014067 60408.257631298 2024-04-08T06:10:59.344108+00:00 19994330.278999980539 28999999.968999978155 27869999.938000001013 3969049.088999987114 60408.257642951 2024-04-08T06:11:00.350988+00:00 19994330.278999980539 29000000.055000010878 27870000.094000000507 3969134.990000010002 60408.257654611 2024-04-08T06:11:01.358363+00:00 19994330.276999950409 28999999.944000009447 27869999.937999989837 3967356.967000008095 60408.257666086 2024-04-08T06:11:02.349866+00:00 19994330.282000061125 29000000.026000019163 27870000.059999998659 3963923.030999987852 60408.257677740 2024-04-08T06:11:03.356746+00:00 19994330.274999979883 28999999.984000030905 27869999.975000008941 3971198.942999988794 60408.257689216 2024-04-08T06:11:04.348248+00:00 19994330.274999979883 29000000.024999979883 27869999.979999989271 3971658.955999999773 60408.257700870 2024-04-08T06:11:05.355127+00:00 19994330.281000021845 29000000.016999959946 27870000.015999998897 3971618.080000013113 60408.257712345 2024-04-08T06:11:06.346630+00:00 19994330.279999971390 28999999.970000028610 27869999.988999988884 3970148.890999972820 60408.257724005 2024-04-08T06:11:07.354006+00:00 19994330.276000019163 29000000.034000039101 27870000.047000020742 3967274.039000033867 60408.257735475 2024-04-08T06:11:08.345013+00:00 19994330.279999971390 28999999.977999929339 27869999.993999961764 3968727.995000004768 60408.257747134 2024-04-08T06:11:09.352388+00:00 19994330.272999998182 28999999.978999968618 27869999.989000018686 3966980.134000002872 60408.257758610 2024-04-08T06:11:10.343891+00:00 19994330.280000090599 29000000.018000010401 27870000.008999999613 3964916.863999962807 60408.257770264 2024-04-08T06:11:11.350771+00:00 19994330.275999899954 29000000.047000050545 27869999.981999989599 3965730.932000041008 60408.257781923 2024-04-08T06:11:12.358146+00:00 19994330.281000021845 28999999.935999989510 27870000.050999999046 3966522.076999961864 60408.257793399 2024-04-08T06:11:13.349649+00:00 19994330.279000040144 29000000.011000040919 27869999.910000029951 3965577.037000000011 60408.257805052 2024-04-08T06:11:14.356528+00:00 19994330.276999950409 29000000.018999930471 27870000.046000000089 3967261.898000001907 60408.257816528 2024-04-08T06:11:15.348031+00:00 19994330.279000040144 28999999.979000091553 27869999.984999950975 3972050.111000000965 60408.257828182 2024-04-08T06:11:16.354910+00:00 19994330.276000019163 29000000.032999988645 27870000.021000031382 3965924.040000020992 60408.257839657 2024-04-08T06:11:17.346414+00:00 19994330.278000000864 29000000.022999998182 27870000.008999940008 3967670.977999985218 60408.257851311 2024-04-08T06:11:18.353293+00:00 19994330.279999971390 28999999.932999968529 27870000.003000020981 3967915.917999982834 60408.257862787 2024-04-08T06:11:19.344796+00:00 19994330.277000069618 29000000.034999970347 27869999.980000019073 3970105.939999998081 60408.257874446 2024-04-08T06:11:20.352171+00:00 19994330.278999920934 28999999.970000028610 27869999.978000041097 3965938.015000044834 60408.257885916 2024-04-08T06:11:21.343179+00:00 19994330.276000019163 29000000.036000009626 27870000.005999919027 3967598.058999956120 60408.257897576 2024-04-08T06:11:22.350554+00:00 19994330.276000019163 28999999.956000000238 27869999.958999991417 3963809.100000023842 60408.257909229 2024-04-08T06:11:23.357433+00:00 19994330.278999920934 29000000.026999998838 27870000.091000080109 3969578.938000022899 60408.257920705 2024-04-08T06:11:24.348936+00:00 19994330.282000061125 28999999.989000000060 27869999.950999978930 3969715.986000000965 60408.257932359 2024-04-08T06:11:25.355815+00:00 19994330.274999979883 28999999.993999999017 27869999.978999968618 3966763.018999993801 60408.257943835 2024-04-08T06:11:26.347319+00:00 19994330.278000000864 29000000.015000000596 27870000.008000019938 3965807.978999971878 60408.257955494 2024-04-08T06:11:27.354694+00:00 19994330.276000019163 28999999.988000009209 27870000.022999998182 3966635.948000013828 60408.257966964 2024-04-08T06:11:28.345701+00:00 19994330.278000000864 29000000.002999991179 27869999.973999980837 3964908.124000012875 60408.257978624 2024-04-08T06:11:29.353076+00:00 19994330.280000001192 28999999.976000010967 27869999.953000068665 3967828.986000000965 60408.257990093 2024-04-08T06:11:30.344083+00:00 19994330.276000000536 29000000.025999989361 27870000.067999958992 3968398.978999971878 60408.258001753 2024-04-08T06:11:31.351458+00:00 19994330.282000001520 29000000.003000020981 27869999.988000039011 3967671.957000017166 60408.258013407 2024-04-08T06:11:32.358338+00:00 19994330.277000010014 29000000.001999970526 27870000.015999909490 3970037.034999967087 60408.258024883 2024-04-08T06:11:33.349841+00:00 19994330.275999989361 28999999.981999989599 27869999.996000051498 3964644.982000052929 60408.258036536 2024-04-08T06:11:34.356720+00:00 19994330.276999998838 28999999.991999980062 27869999.981999989599 3968827.984999955166 60408.258048012 2024-04-08T06:11:35.348224+00:00 19994330.281000021845 29000000.030000030994 27869999.986999988556 3966472.962000011932 60408.258059671 2024-04-08T06:11:36.355599+00:00 19994330.278000000864 28999999.971000019461 27870000.006000038236 3967768.977999985218 60408.258071141 2024-04-08T06:11:37.346606+00:00 19994330.280000001192 29000000.021999958903 27869999.980999998748 3965539.097000002861 60408.258082801 2024-04-08T06:11:38.353981+00:00 19994330.274999979883 28999999.998000029474 27870000.079999998212 3964340.956000030041 60408.258094271 2024-04-08T06:11:39.344987+00:00 19994330.278000030667 29000000.037000000477 27869999.971999999136 3966892.949000000954 60408.258105930 2024-04-08T06:11:40.352363+00:00 19994330.275999989361 28999999.964999970049 27869999.989000011235 3965148.135999978054 60408.258117400 2024-04-08T06:11:41.343371+00:00 19994330.280000001192 28999999.988000039011 27869999.993000000715 3965358.863000034820 60408.258129059 2024-04-08T06:11:42.350746+00:00 19994330.278999980539 28999999.971999999136 27869999.942000001669 3967152.074000000954 60408.258140713 2024-04-08T06:11:43.357625+00:00 19994330.278000000864 29000000.057999968529 27870000.076999988407 3969807.008999944199 60408.258152189 2024-04-08T06:11:44.349128+00:00 19994330.277000010014 28999999.983999971300 27869999.981999989599 3963693.961000024807 60408.258163848 2024-04-08T06:11:45.356503+00:00 19994330.278999980539 29000000.009000059217 27870000.001000020653 3964008.956000030041 60408.258175318 2024-04-08T06:11:46.347510+00:00 19994330.276000019163 29000000.000999931246 27870000.006000008434 3969551.110999941826 60408.258186978 2024-04-08T06:11:47.354886+00:00 19994330.274999979883 29000000.008000019938 27870000.018999990076 3961433.879000008106 60408.258198448 2024-04-08T06:11:48.345893+00:00 19994330.281000021845 28999999.985000010580 27869999.958000000566 3967440.030000030994 60408.258210107 2024-04-08T06:11:49.353268+00:00 19994330.278999980539 28999999.993000030518 27870000.014999989420 3968763.111000000965 60408.258221583 2024-04-08T06:11:50.344771+00:00 19994330.280000030994 29000000.006000038236 27869999.987999979407 3970903.964999973774 60408.258233237 2024-04-08T06:11:51.351651+00:00 19994330.278000000864 29000000.007999900728 27870000.055999990553 3963880.958000003826 60408.258244712 2024-04-08T06:11:52.343154+00:00 19994330.274999979883 29000000.012000080198 27869999.973000049591 3966510.998000026215 60408.258256366 2024-04-08T06:11:53.350033+00:00 19994330.277000010014 28999999.983999971300 27869999.973999980837 3966325.010999978054 60408.258268026 2024-04-08T06:11:54.357408+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3966656.965000032913 60408.258279501 2024-04-08T06:11:55.348911+00:00 19994330.282000008970 28999999.968000050634 27869999.954999979585 3962985.951999961864 60408.258291155 2024-04-08T06:11:56.355791+00:00 19994330.276000019163 29000000.049999948591 27870000.069000009447 3970124.105000019073 60408.258302631 2024-04-08T06:11:57.347293+00:00 19994330.276999950409 28999999.952000018209 27870000.027000069618 3966356.903999983799 60408.258314284 2024-04-08T06:11:58.354173+00:00 19994330.276000019163 29000000.003999948502 27869999.965999960899 3970628.083000003826 60408.258325760 2024-04-08T06:11:59.345676+00:00 19994330.279999971390 29000000.024000000209 27870000.046000000089 3966932.906000018120 60408.258337414 2024-04-08T06:12:00.352555+00:00 19994330.278000000864 28999999.992000009865 27869999.930999990553 3966125.121999979019 60408.258348890 2024-04-08T06:12:01.344058+00:00 19994330.279000040144 29000000.024000000209 27870000.024000048637 3968003.930000007153 60408.258360549 2024-04-08T06:12:02.351433+00:00 19994330.278000000864 28999999.986999988556 27870000.035999890417 3966670.097999989986 60408.258372019 2024-04-08T06:12:03.342441+00:00 19994330.278000000864 28999999.986000020057 27869999.947000030428 3969390.911000012886 60408.258383678 2024-04-08T06:12:04.349816+00:00 19994330.276999950409 29000000.024999979883 27870000.001000050455 3971106.111000000965 60408.258395332 2024-04-08T06:12:05.356695+00:00 19994330.275000099093 28999999.985000010580 27870000.021000031382 3966843.874000012875 60408.258406808 2024-04-08T06:12:06.348198+00:00 19994330.280999898911 28999999.969999998808 27869999.953999999911 3974465.010999978054 60408.258418467 2024-04-08T06:12:07.355573+00:00 19994330.279000040144 29000000.031000021845 27870000.052999969572 3968159.035000026226 60408.258429937 2024-04-08T06:12:08.346581+00:00 19994330.276000019163 29000000.024999979883 27870000.034999970347 3964614.149999976158 60408.258441597 2024-04-08T06:12:09.353956+00:00 19994330.278000000864 28999999.957000020891 27869999.960999969393 3965585.894999980927 60408.258453073 2024-04-08T06:12:10.345459+00:00 19994330.278000000864 28999999.991000000387 27869999.928000088781 3965784.935000001919 60408.258464726 2024-04-08T06:12:11.352338+00:00 19994330.278000000864 29000000.066999968141 27870000.072999950498 3965319.074000000954 60408.258476202 2024-04-08T06:12:12.343840+00:00 19994330.279000040144 28999999.935999989510 27869999.993999961764 3970262.971000016201 60408.258487856 2024-04-08T06:12:13.350721+00:00 19994330.276999950409 28999999.999000009149 27869999.973000049591 3966723.844999969006 60408.258499515 2024-04-08T06:12:14.358096+00:00 19994330.279999971390 29000000.029000040144 27870000.067000031471 3967350.142000079155 60408.258510985 2024-04-08T06:12:15.349103+00:00 19994330.274000048637 28999999.981999989599 27869999.957999940962 3968870.991999983788 60408.258522645 2024-04-08T06:12:16.356478+00:00 19994330.279999971390 29000000.013999998569 27870000.017000000924 3964021.018000007141 60408.258534120 2024-04-08T06:12:17.347982+00:00 19994330.279000040144 29000000.011000040919 27869999.953000001609 3967684.930999993812 60408.258545774 2024-04-08T06:12:18.354860+00:00 19994330.276999950409 28999999.978999968618 27870000.028999999166 3966622.977999926079 60408.258557250 2024-04-08T06:12:19.346364+00:00 19994330.279999971390 29000000.014999989420 27870000.024000000209 3965321.027999997139 60408.258568903 2024-04-08T06:12:20.353243+00:00 19994330.279000040144 28999999.970999959856 27869999.942999999970 3962866.101999998093 60408.258580379 2024-04-08T06:12:21.344746+00:00 19994330.276000019163 28999999.994000080973 27870000.030999988317 3969413.851999998093 60408.258592038 2024-04-08T06:12:22.352121+00:00 19994330.276999998838 29000000.010999921709 27869999.951000008732 3970180.068000078201 60408.258603509 2024-04-08T06:12:23.343129+00:00 19994330.278000000864 29000000.007000088692 27870000.013000011444 3969196.036999940872 60408.258615168 2024-04-08T06:12:24.350504+00:00 19994330.278000000864 29000000.028000000864 27870000.040999978781 3967097.991000055801 60408.258626821 2024-04-08T06:12:25.357383+00:00 19994330.280999999493 28999999.946999911219 27869999.984000001103 3964239.922999978065 60408.258638297 2024-04-08T06:12:26.348886+00:00 19994330.276999998838 29000000.030000090599 27870000.004000011832 3965588.082000017166 60408.258649951 2024-04-08T06:12:27.355765+00:00 19994330.278000000864 29000000.010999921709 27869999.995999988168 3971219.898000001907 60408.258661427 2024-04-08T06:12:28.347268+00:00 19994330.275999989361 28999999.998000029474 27870000.004999998957 3973766.055999993812 60408.258673086 2024-04-08T06:12:29.354644+00:00 19994330.279000010341 29000000.006000038236 27870000.011000040919 3968966.937000035774 60408.258684556 2024-04-08T06:12:30.345651+00:00 19994330.277000010014 28999999.997999910265 27870000.005999978632 3971666.167999982834 60408.258696216 2024-04-08T06:12:31.353026+00:00 19994330.279999971390 28999999.987000111490 27869999.983999971300 3969716.932999968994 60408.258707685 2024-04-08T06:12:32.344033+00:00 19994330.278000030667 28999999.988999959081 27869999.998000029474 3968948.988000034820 60408.258719345 2024-04-08T06:12:33.351409+00:00 19994330.274999979883 28999999.988000039011 27869999.962999999523 3963675.111999989022 60408.258730815 2024-04-08T06:12:34.342415+00:00 19994330.280000001192 29000000.026999950409 27870000.027000010014 3964941.870999931823 60408.258742474 2024-04-08T06:12:35.349790+00:00 19994330.278000000864 28999999.986000061035 27870000.021999958903 3967380.995000004768 60408.258754128 2024-04-08T06:12:36.356670+00:00 19994330.276000019163 29000000.000999998301 27870000.008000019938 3966751.917000054847 60408.258765604 2024-04-08T06:12:37.348174+00:00 19994330.278999980539 29000000.039999999106 27870000.029000040144 3967538.156000018120 60408.258777258 2024-04-08T06:12:38.355053+00:00 19994330.278000000864 28999999.951000001281 27869999.929999951273 3964215.911000012886 60408.258788733 2024-04-08T06:12:39.346556+00:00 19994330.278000000864 29000000.030999999493 27870000.050000071526 3964338.048999906052 60408.258800393 2024-04-08T06:12:40.353931+00:00 19994330.276000019163 28999999.986000001431 27869999.959999918938 3967252.966000080109 60408.258811863 2024-04-08T06:12:41.344938+00:00 19994330.278999980539 29000000.007999990135 27870000.031000021845 3963980.990000010002 60408.258823522 2024-04-08T06:12:42.352313+00:00 19994330.280000030994 29000000.012000020593 27869999.963999990374 3960194.088999987114 60408.258834998 2024-04-08T06:12:43.343817+00:00 19994330.278000000864 28999999.972999989986 27870000.027000069618 3964403.949000000954 60408.258846652 2024-04-08T06:12:44.350696+00:00 19994330.278000000864 29000000.011999990791 27869999.995999928564 3965670.069000006188 60408.258858121 2024-04-08T06:12:45.341703+00:00 19994330.275999959558 28999999.991999980062 27869999.971000079066 3962197.972999929916 60408.258869781 2024-04-08T06:12:46.349078+00:00 19994330.277000010014 29000000.011000040919 27870000.079999919981 3964288.875000000000 60408.258881440 2024-04-08T06:12:47.356454+00:00 19994330.280000030994 29000000.018999990076 27869999.929000020027 3965226.058000088204 60408.258892911 2024-04-08T06:12:48.347461+00:00 19994330.273999929428 29000000.005999978632 27870000.026000019163 3965081.043999909889 60408.258904570 2024-04-08T06:12:49.354836+00:00 19994330.282999988645 28999999.958000000566 27869999.944999929518 3967263.907000064850 60408.258916046 2024-04-08T06:12:50.346339+00:00 19994330.278000000864 29000000.036000009626 27870000.068000078201 3967054.074000000954 60408.258927699 2024-04-08T06:12:51.353218+00:00 19994330.275000099093 28999999.953000009060 27869999.988999959081 3973443.047999978065 60408.258939175 2024-04-08T06:12:52.344721+00:00 19994330.279999971390 29000000.000999990851 27869999.903000000864 3966397.067999958992 60408.258950829 2024-04-08T06:12:53.351601+00:00 19994330.276000019163 29000000.017000019550 27870000.103000041097 3966210.749000072014 60408.258962304 2024-04-08T06:12:54.343104+00:00 19994330.278999920934 29000000.028000000864 27869999.993999999017 3967140.093999981880 60408.258973964 2024-04-08T06:12:55.350479+00:00 19994330.278000000864 28999999.991999980062 27869999.984999999404 3968442.041999936104 60408.258985434 2024-04-08T06:12:56.341486+00:00 19994330.280000090599 28999999.970000028610 27869999.985999990255 3969507.998000026215 60408.258997093 2024-04-08T06:12:57.348861+00:00 19994330.275999899954 29000000.029999971390 27870000.015999998897 3963718.930999993812 60408.259008747 2024-04-08T06:12:58.355740+00:00 19994330.278000000864 29000000.003999948502 27870000.002999991179 3964855.993000030983 60408.259020223 2024-04-08T06:12:59.347244+00:00 19994330.276000019163 28999999.973000049591 27870000.011000011116 3963007.126999973785 60408.259031876 2024-04-08T06:13:00.354123+00:00 19994330.279000040144 29000000.016999959946 27869999.978000018746 3966235.016999959946 60408.259043352 2024-04-08T06:13:01.345626+00:00 19994330.279999971390 28999999.993000030518 27870000.000000000000 3967797.918000102043 60408.259055006 2024-04-08T06:13:02.352505+00:00 19994330.278000000864 29000000.022999998182 27869999.968999978155 3967143.998999952804 60408.259066482 2024-04-08T06:13:03.344009+00:00 19994330.277000069618 28999999.952999949455 27870000.027000010014 3967166.054000020027 60408.259078141 2024-04-08T06:13:04.351384+00:00 19994330.278000000864 29000000.013000011444 27870000.008999999613 3963944.975000023842 60408.259089611 2024-04-08T06:13:05.342391+00:00 19994330.278000000864 28999999.983000040054 27869999.967999991030 3964769.927999972831 60408.259101271 2024-04-08T06:13:06.349766+00:00 19994330.278999920934 29000000.029000040144 27870000.017000019550 3963376.018999934196 60408.259112924 2024-04-08T06:13:07.356645+00:00 19994330.278000000864 29000000.007999900728 27870000.021999958903 3969684.989000082016 60408.259124400 2024-04-08T06:13:08.348148+00:00 19994330.279000040144 28999999.970000028610 27869999.981000009924 3965246.097999929916 60408.259136054 2024-04-08T06:13:09.355028+00:00 19994330.278000000864 29000000.027000069618 27870000.016000028700 3964451.949000000954 60408.259147529 2024-04-08T06:13:10.346531+00:00 19994330.272999998182 28999999.998999949545 27870000.058999959379 3964591.014000058174 60408.259159189 2024-04-08T06:13:11.353906+00:00 19994330.281999949366 28999999.981999989599 27869999.942000031471 3964231.953999996185 60408.259170659 2024-04-08T06:13:12.344913+00:00 19994330.277000069618 29000000.009999990463 27869999.977999988943 3959713.013000010978 60408.259182318 2024-04-08T06:13:13.352289+00:00 19994330.276999950409 29000000.000999998301 27870000.047000050545 3962506.074999928009 60408.259193788 2024-04-08T06:13:14.343296+00:00 19994330.281000021845 28999999.991999998689 27869999.987999919802 3961758.917999982834 60408.259205448 2024-04-08T06:13:15.350671+00:00 19994330.276999950409 28999999.992000009865 27869999.971999999136 3969358.100000023842 60408.259216918 2024-04-08T06:13:16.341678+00:00 19994330.274999998510 29000000.013999998569 27870000.009999990463 3967530.875000000000 60408.259228577 2024-04-08T06:13:17.349053+00:00 19994330.278999999166 28999999.990999981761 27870000.011000040919 3967762.034000039101 60408.259240237 2024-04-08T06:13:18.356429+00:00 19994330.278000000864 28999999.991000030190 27869999.950000051409 3966901.981999992859 60408.259251706 2024-04-08T06:13:19.347436+00:00 19994330.281999990344 29000000.019999980927 27870000.047999981791 3966093.095999956131 60408.259263366 2024-04-08T06:13:20.354811+00:00 19994330.275000009686 29000000.006000008434 27869999.998999949545 3971045.877000092994 60408.259274836 2024-04-08T06:13:21.345818+00:00 19994330.276999998838 29000000.012999981642 27870000.032999988645 3968327.006999969017 60408.259286495 2024-04-08T06:13:22.353193+00:00 19994330.276999998838 28999999.991000030190 27869999.925999999046 3966338.072999954224 60408.259297965 2024-04-08T06:13:23.344200+00:00 19994330.280000001192 28999999.990000009537 27870000.032000061125 3967965.960000038147 60408.259309625 2024-04-08T06:13:24.351576+00:00 19994330.277000010014 29000000.024999979883 27870000.021999958903 3965698.029000043869 60408.259321094 2024-04-08T06:13:25.342583+00:00 19994330.278999980539 28999999.962000008672 27869999.993000030518 3966843.956999897957 60408.259332754 2024-04-08T06:13:26.349958+00:00 19994330.278000000864 29000000.008000019938 27869999.977000001818 3966518.015000104904 60408.259344230 2024-04-08T06:13:27.341461+00:00 19994330.278000030667 28999999.987999979407 27869999.942999958992 3964661.011999965180 60408.259355884 2024-04-08T06:13:28.348340+00:00 19994330.275999989361 29000000.010999981314 27870000.108000040054 3968085.042999982834 60408.259367543 2024-04-08T06:13:29.355716+00:00 19994330.278999980539 29000000.011000040919 27869999.983000040054 3970466.970000029076 60408.259379013 2024-04-08T06:13:30.346723+00:00 19994330.278000000864 29000000.030999958515 27870000.006999969482 3968086.032999991905 60408.259390673 2024-04-08T06:13:31.354098+00:00 19994330.276000019163 28999999.999000009149 27870000.021999958903 3972388.934999942780 60408.259402148 2024-04-08T06:13:32.345601+00:00 19994330.281000021845 28999999.953000068665 27869999.949000000954 3962997.078999996185 60408.259413802 2024-04-08T06:13:33.352481+00:00 19994330.276999950409 29000000.018999930471 27870000.010999999940 3971178.893000007141 60408.259425278 2024-04-08T06:13:34.343983+00:00 19994330.277000010014 28999999.996999979019 27869999.993999999017 3969357.036000012886 60408.259436937 2024-04-08T06:13:35.351359+00:00 19994330.278999980539 28999999.991999980062 27869999.971000000834 3969403.962000011932 60408.259448407 2024-04-08T06:13:36.342367+00:00 19994330.278000060469 28999999.979000091553 27869999.976000010967 3968452.101999998093 60408.259460066 2024-04-08T06:13:37.349741+00:00 19994330.278999980539 29000000.028999920934 27870000.031999990344 3970279.957999945153 60408.259471537 2024-04-08T06:13:38.340748+00:00 19994330.277000010014 28999999.981999989599 27870000.008999999613 3967146.985000013839 60408.259483196 2024-04-08T06:13:39.348123+00:00 19994330.278000000864 29000000.016000028700 27870000.030999988317 3968753.897000073921 60408.259494855 2024-04-08T06:13:40.355499+00:00 19994330.275999959558 28999999.985000010580 27870000.015999998897 3968598.105000019073 60408.259506325 2024-04-08T06:13:41.346507+00:00 19994330.277000010014 29000000.022999998182 27869999.941000010818 3969682.092999935150 60408.259517984 2024-04-08T06:13:42.353881+00:00 19994330.279000040144 28999999.985999941826 27870000.048999991268 3970714.904000043869 60408.259529455 2024-04-08T06:13:43.344888+00:00 19994330.281999949366 29000000.027000069618 27869999.995999988168 3965599.998999952804 60408.259541114 2024-04-08T06:13:44.352264+00:00 19994330.279000040144 28999999.993000030518 27869999.959999978542 3969422.027000070084 60408.259552590 2024-04-08T06:13:45.343767+00:00 19994330.274999979883 28999999.990999940783 27870000.046000000089 3967401.013999938965 60408.259564244 2024-04-08T06:13:46.350646+00:00 19994330.276000019163 28999999.970999959856 27869999.980000019073 3968949.893000007141 60408.259575719 2024-04-08T06:13:47.342149+00:00 19994330.279999971390 29000000.012000080198 27869999.956000030041 3967250.065000057220 60408.259587373 2024-04-08T06:13:48.349028+00:00 19994330.279999971390 29000000.008000019938 27870000.016999959946 3970828.995999931823 60408.259599032 2024-04-08T06:13:49.356404+00:00 19994330.276000019163 29000000.018999930471 27870000.009999990463 3966583.042000054847 60408.259610503 2024-04-08T06:13:50.347411+00:00 19994330.279999971390 28999999.964999999851 27869999.999000009149 3970082.851999998093 60408.259622162 2024-04-08T06:13:51.354786+00:00 19994330.276000019163 29000000.015000000596 27870000.020999971777 3968889.166999936104 60408.259633637 2024-04-08T06:13:52.346289+00:00 19994330.276000019163 28999999.986000001431 27869999.952000018209 3966489.973999977112 60408.259645291 2024-04-08T06:13:53.353168+00:00 19994330.278000000864 29000000.025999989361 27870000.067000031471 3965295.057000041008 60408.259656767 2024-04-08T06:13:54.344671+00:00 19994330.281000021845 28999999.992000009865 27869999.986999988556 3969662.024000049103 60408.259668421 2024-04-08T06:13:55.351550+00:00 19994330.278999920934 28999999.995999988168 27869999.973999980837 3965718.935999989975 60408.259679896 2024-04-08T06:13:56.343054+00:00 19994330.277000069618 29000000.034000009298 27869999.970000028610 3965750.982999920845 60408.259691556 2024-04-08T06:13:57.350429+00:00 19994330.279999971390 28999999.984999980778 27870000.029000040144 3970108.968000053894 60408.259703026 2024-04-08T06:13:58.341436+00:00 19994330.274000048637 28999999.971999999136 27870000.015999909490 3968449.990000010002 60408.259714685 2024-04-08T06:13:59.348812+00:00 19994330.278999920934 28999999.991999980062 27869999.939000010490 3968035.195999979973 60408.259726339 2024-04-08T06:14:00.355691+00:00 19994330.278000000864 29000000.007000029087 27870000.006000038236 3964818.786000012886 60408.259737815 2024-04-08T06:14:01.347194+00:00 19994330.277000069618 29000000.024999979883 27870000.054000020027 3965782.026000022888 60408.259749468 2024-04-08T06:14:02.354073+00:00 19994330.281999949366 28999999.974000040442 27869999.987999919802 3964116.000000000000 60408.259760944 2024-04-08T06:14:03.345576+00:00 19994330.274000048637 29000000.018999990076 27869999.996000051498 3962257.115999937057 60408.259772603 2024-04-08T06:14:04.352951+00:00 19994330.278999920934 28999999.971999999136 27870000.006999969482 3967741.938000082970 60408.259784074 2024-04-08T06:14:05.343959+00:00 19994330.276000019163 29000000.046999990940 27869999.998000029474 3969195.916999936104 60408.259795733 2024-04-08T06:14:06.351334+00:00 19994330.279000040144 28999999.953999999911 27869999.980999950320 3965827.024000049103 60408.259807203 2024-04-08T06:14:07.342341+00:00 19994330.276999950409 29000000.013999998569 27870000.018000010401 3964365.995999931823 60408.259818862 2024-04-08T06:14:08.349716+00:00 19994330.281000021845 29000000.001000050455 27870000.003000020981 3970598.947000027169 60408.259830338 2024-04-08T06:14:09.341219+00:00 19994330.274999979883 28999999.980999950320 27870000.003000020981 3969476.006000041962 60408.259841992 2024-04-08T06:14:10.348099+00:00 19994330.278999999166 29000000.021999958903 27870000.008000019938 3962856.041999936104 60408.259853651 2024-04-08T06:14:11.355474+00:00 19994330.275000009686 29000000.030000090599 27870000.024000048637 3967534.976999998093 60408.259865121 2024-04-08T06:14:12.346481+00:00 19994330.279999990016 28999999.960999969393 27869999.929000001401 3968759.088000059128 60408.259876781 2024-04-08T06:14:13.353856+00:00 19994330.280000001192 29000000.006000038236 27870000.039999991655 3963068.942999958992 60408.259888256 2024-04-08T06:14:14.345359+00:00 19994330.278000000864 29000000.019999980927 27869999.983000010252 3960561.101999998093 60408.259899910 2024-04-08T06:14:15.352238+00:00 19994330.278000008315 29000000.005999919027 27869999.985999990255 3966894.957000017166 60408.259911386 2024-04-08T06:14:16.343742+00:00 19994330.275999989361 28999999.977000001818 27870000.008000019938 3960202.070999979973 60408.259923039 2024-04-08T06:14:17.350621+00:00 19994330.278000000864 28999999.998000029474 27870000.023999989033 3964382.855000019073 60408.259934515 2024-04-08T06:14:18.342125+00:00 19994330.280000001192 29000000.021000031382 27870000.009999990463 3969934.085000038147 60408.259946169 2024-04-08T06:14:19.349003+00:00 19994330.277000010014 28999999.977000001818 27869999.949000000954 3962565.023000001907 60408.259957645 2024-04-08T06:14:20.340506+00:00 19994330.278000000864 28999999.998999949545 27870000.030000001192 3965414.914999961853 60408.259969299 2024-04-08T06:14:21.347386+00:00 19994330.280000001192 28999999.993000030518 27869999.998000029474 3966675.031999946106 60408.259980958 2024-04-08T06:14:22.354761+00:00 19994330.274999979883 29000000.024999979883 27870000.042999979109 3969277.031000018120 60408.259992434 2024-04-08T06:14:23.346264+00:00 19994330.278000000864 28999999.991000059992 27869999.961000028998 3962830.920000075828 60408.260004087 2024-04-08T06:14:24.353143+00:00 19994330.279000040144 28999999.998000029474 27870000.012999951839 3965660.075999975204 60408.260015563 2024-04-08T06:14:25.344647+00:00 19994330.278999980539 28999999.991999980062 27870000.002000030130 3966533.976999998093 60408.260027222 2024-04-08T06:14:26.352022+00:00 19994330.277000010014 29000000.031999949366 27869999.994000021368 3969905.949000000954 60408.260038693 2024-04-08T06:14:27.343029+00:00 19994330.277000010014 28999999.975000001490 27869999.997999969870 3964995.028999925125 60408.260050352 2024-04-08T06:14:28.350404+00:00 19994330.276999950409 28999999.988000001758 27869999.974000040442 3967469.002000092994 60408.260061822 2024-04-08T06:14:29.341411+00:00 19994330.279000040144 29000000.037999998778 27870000.056999981403 3965876.981999992859 60408.260073481 2024-04-08T06:14:30.348786+00:00 19994330.276999950409 28999999.969000000507 27869999.955000039190 3963387.984999999870 60408.260084951 2024-04-08T06:14:31.339794+00:00 19994330.282000008970 29000000.006000000983 27870000.001999970526 3954636.004000001121 60408.260096611 2024-04-08T06:14:32.347169+00:00 19994330.277000010014 29000000.004000011832 27870000.026000019163 3961235.028999999166 60408.260108270 2024-04-08T06:14:33.354544+00:00 19994330.277000010014 28999999.997000008821 27869999.990999940783 3964915.983000000939 60408.260119740 2024-04-08T06:14:34.345551+00:00 19994330.274999979883 28999999.997999999672 27869999.967000011355 3962090.015000001062 60408.260131400 2024-04-08T06:14:35.352927+00:00 19994330.279000040144 29000000.022999998182 27869999.985000010580 3967696.015999998897 60408.260142875 2024-04-08T06:14:36.344430+00:00 19994330.277000010014 28999999.963999990374 27870000.011999960989 3963852.046000000089 60408.260154529 2024-04-08T06:14:37.351309+00:00 19994330.281000021845 29000000.000000000000 27870000.018000010401 3963880.072000001092 60408.260166005 2024-04-08T06:14:38.342812+00:00 19994330.279999971390 29000000.028000000864 27870000.009000059217 3968943.917999998201 60408.260177664 2024-04-08T06:14:39.350186+00:00 19994330.274999979883 28999999.954999979585 27869999.962999939919 3969408.962999999989 60408.260189134 2024-04-08T06:14:40.341195+00:00 19994330.279000040144 29000000.022000011057 27870000.072000030428 3967736.964000002015 60408.260200794 2024-04-08T06:14:41.348570+00:00 19994330.275999899954 28999999.998000029474 27869999.967999938875 3965779.002999999095 60408.260212447 2024-04-08T06:14:42.355449+00:00 19994330.279000040144 29000000.016999959946 27869999.986000061035 3961607.037000000011 60408.260223923 2024-04-08T06:14:43.346954+00:00 19994330.276000019163 28999999.989000018686 27870000.036000009626 3966077.005999996793 60408.260235577 2024-04-08T06:14:44.353831+00:00 19994330.279000040144 29000000.008999999613 27869999.922999981791 3964864.990000002086 60408.260247053 2024-04-08T06:14:45.345334+00:00 19994330.278000000864 29000000.019999980927 27870000.085000038147 3965886.009999997914 60408.260258712 2024-04-08T06:14:46.352710+00:00 19994330.282999988645 29000000.004999998957 27870000.009999990463 3962119.018000007141 60408.260270182 2024-04-08T06:14:47.343717+00:00 19994330.271999958903 28999999.966000080109 27869999.993999961764 3966615.965999991167 60408.260281841 2024-04-08T06:14:48.351092+00:00 19994330.279999971390 28999999.964999910444 27869999.919000029564 3964039.033000006806 60408.260293311 2024-04-08T06:14:49.342099+00:00 19994330.279000040144 29000000.026000019163 27870000.028000000864 3966337.008000000846 60408.260304971 2024-04-08T06:14:50.349475+00:00 19994330.278000000864 29000000.041000008583 27870000.052000001073 3965444.994000003207 60408.260316446 2024-04-08T06:14:51.340978+00:00 19994330.276999950409 28999999.952000018209 27869999.912999998778 3966184.978000000119 60408.260328100 2024-04-08T06:14:52.347857+00:00 19994330.278000000864 29000000.016999959946 27870000.025000009686 3964925.003999993205 60408.260339760 2024-04-08T06:14:53.355232+00:00 19994330.275000099093 28999999.991999980062 27870000.035000000149 3968579.128000006080 60408.260351236 2024-04-08T06:14:54.346735+00:00 19994330.278999920934 29000000.017000079155 27869999.969000000507 3967142.825000002980 60408.260362889 2024-04-08T06:14:55.353614+00:00 19994330.279000040144 29000000.013000011444 27870000.059999998659 3965256.979999988806 60408.260374365 2024-04-08T06:14:56.345117+00:00 19994330.281000021845 28999999.993999961764 27869999.971999999136 3963528.981000006199 60408.260386019 2024-04-08T06:14:57.351997+00:00 19994330.276999950409 28999999.993000030518 27870000.005999978632 3962886.061000003945 60408.260397494 2024-04-08T06:14:58.343500+00:00 19994330.274999979883 28999999.963999990374 27869999.953000009060 3963005.947999998927 60408.260409154 2024-04-08T06:14:59.350875+00:00 19994330.281000021845 29000000.016999959946 27870000.011999990791 3966304.012999997009 60408.260420624 2024-04-08T06:15:00.341883+00:00 19994330.274999979883 28999999.975000020117 27870000.008000019938 3969095.965999991167 60408.260432283 2024-04-08T06:15:01.349258+00:00 19994330.278000000864 29000000.062999960035 27870000.015999969095 3966433.043000013102 60408.260443759 2024-04-08T06:15:02.340760+00:00 19994330.282999988645 28999999.976000070572 27869999.983000040054 3969073.011999994982 60408.260455413 2024-04-08T06:15:03.347640+00:00 19994330.274999998510 28999999.995000001043 27869999.993999961764 3964110.955999984872 60408.260467072 2024-04-08T06:15:04.355015+00:00 19994330.278000000864 29000000.024000000209 27870000.016000028700 3968026.094000012148 60408.260478542 2024-04-08T06:15:05.346022+00:00 19994330.275000009686 28999999.986000001431 27870000.000000000000 3957725.886000006925 60408.260490201 2024-04-08T06:15:06.353398+00:00 19994330.278999999166 29000000.006000000983 27870000.033999979496 3967538.111000000965 60408.260501672 2024-04-08T06:15:07.344405+00:00 19994330.280999999493 29000000.015999998897 27869999.966000020504 3969528.886999994982 60408.260513331 2024-04-08T06:15:08.351779+00:00 19994330.276999998838 28999999.995999988168 27870000.038999971002 3966670.074000000954 60408.260524801 2024-04-08T06:15:09.342787+00:00 19994330.278000000864 28999999.956000000238 27869999.942999958992 3967517.914000004996 60408.260536460 2024-04-08T06:15:10.350162+00:00 19994330.277000010014 29000000.028000000864 27869999.971999999136 3965553.023999989033 60408.260547930 2024-04-08T06:15:11.341169+00:00 19994330.278000000864 29000000.011000011116 27870000.080000039190 3968565.076999992132 60408.260559590 2024-04-08T06:15:12.348545+00:00 19994330.280999988317 29000000.015999998897 27869999.988000039011 3965130.001000016928 60408.260571060 2024-04-08T06:15:13.339552+00:00 19994330.279000010341 28999999.952999979258 27869999.927999969572 3967685.991999983788 60408.260582719 2024-04-08T06:15:14.346927+00:00 19994330.275999989361 29000000.028000000864 27870000.092000011355 3966410.012000023853 60408.260594378 2024-04-08T06:15:15.354303+00:00 19994330.278000000864 29000000.013000011444 27869999.975000020117 3965980.799999982119 60408.260605848 2024-04-08T06:15:16.345310+00:00 19994330.277000010014 29000000.012000020593 27870000.038999918848 3964284.215999991167 60408.260617508 2024-04-08T06:15:17.352685+00:00 19994330.277000010014 28999999.960999969393 27869999.916000008583 3964685.948000013828 60408.260628983 2024-04-08T06:15:18.344188+00:00 19994330.279999971390 29000000.010000050068 27870000.031000021845 3964645.055999993812 60408.260640637 2024-04-08T06:15:19.351067+00:00 19994330.276000019163 28999999.996999979019 27870000.001000050455 3962888.994000018109 60408.260652113 2024-04-08T06:15:20.342570+00:00 19994330.278999980539 29000000.043999969959 27870000.026000019163 3966296.951999992132 60408.260663772 2024-04-08T06:15:21.349945+00:00 19994330.277000010014 28999999.927000049502 27869999.937999960035 3969047.009999989998 60408.260675243 2024-04-08T06:15:22.340953+00:00 19994330.278000000864 29000000.009999990463 27870000.016999959946 3961215.045000017155 60408.260686902 2024-04-08T06:15:23.348328+00:00 19994330.276000019163 28999999.977000001818 27869999.984000090510 3963804.134999989998 60408.260698372 2024-04-08T06:15:24.339335+00:00 19994330.278999980539 29000000.039999961853 27870000.043999910355 3963989.884999989998 60408.260710031 2024-04-08T06:15:25.346710+00:00 19994330.281000021845 28999999.976000070572 27869999.986999988556 3965771.915000020992 60408.260721685 2024-04-08T06:15:26.353589+00:00 19994330.275999959558 29000000.024999979883 27869999.963000059128 3963055.058999984991 60408.260733161 2024-04-08T06:15:27.345093+00:00 19994330.278000000864 28999999.950999978930 27870000.046000000089 3963204.000000000000 60408.260744820 2024-04-08T06:15:28.352468+00:00 19994330.277000010014 29000000.049000021070 27869999.965999960899 3967997.011000006925 60408.260756290 2024-04-08T06:15:29.343475+00:00 19994330.276999950409 28999999.998999949545 27870000.028999999166 3967818.965000004042 60408.260767950 2024-04-08T06:15:30.350850+00:00 19994330.279000040144 28999999.989000078291 27870000.006000000983 3967374.980999975931 60408.260779420 2024-04-08T06:15:31.341858+00:00 19994330.278000000864 29000000.000999931246 27869999.978000000119 3969892.996000022162 60408.260791079 2024-04-08T06:15:32.349233+00:00 19994330.279999971390 29000000.019999980927 27870000.030999999493 3967493.123999983072 60408.260802555 2024-04-08T06:15:33.340736+00:00 19994330.278000000864 28999999.983000040054 27869999.974000010639 3966726.913000016939 60408.260814209 2024-04-08T06:15:34.347615+00:00 19994330.275000099093 29000000.014999989420 27869999.969999998808 3964629.046000003815 60408.260825684 2024-04-08T06:15:35.339118+00:00 19994330.278000000864 28999999.978000041097 27870000.028000000864 3962291.964999973774 60408.260837344 2024-04-08T06:15:36.346493+00:00 19994330.278000000864 28999999.971999999136 27869999.934999998659 3964047.900000005960 60408.260848997 2024-04-08T06:15:37.353372+00:00 19994330.278000000864 29000000.069000009447 27870000.083000000566 3967786.069000006188 60408.260860473 2024-04-08T06:15:38.344876+00:00 19994330.279999971390 28999999.962999939919 27870000.004999998957 3964614.967000008095 60408.260872127 2024-04-08T06:15:39.351755+00:00 19994330.278999920934 29000000.018000010401 27869999.978999968618 3965647.022000014782 60408.260883602 2024-04-08T06:15:40.343258+00:00 19994330.275000099093 29000000.013000011444 27870000.021000031382 3968464.969999969006 60408.260895256 2024-04-08T06:15:41.350137+00:00 19994330.278999920934 28999999.964000001550 27869999.958999991417 3964004.037999988068 60408.260906732 2024-04-08T06:15:42.341641+00:00 19994330.278000000864 29000000.015000000596 27870000.027000010014 3963727.989000021946 60408.260918391 2024-04-08T06:15:43.349016+00:00 19994330.278000000864 29000000.013000000268 27869999.994000021368 3968525.982999979984 60408.260929861 2024-04-08T06:15:44.340023+00:00 19994330.277000069618 28999999.984999999404 27869999.947999950498 3962633.059000014793 60408.260941521 2024-04-08T06:15:45.347398+00:00 19994330.281999949366 29000000.006999999285 27870000.087000008672 3967931.871999979019 60408.260953174 2024-04-08T06:15:46.354277+00:00 19994330.276000019163 29000000.016999989748 27869999.991999980062 3969507.101000010967 60408.260964650 2024-04-08T06:15:47.345780+00:00 19994330.276999950409 28999999.981000009924 27869999.953999999911 3974391.962000011932 60408.260976310 2024-04-08T06:15:48.353156+00:00 19994330.276000019163 28999999.990000009537 27870000.045000080019 3969035.027000010014 60408.260987780 2024-04-08T06:15:49.344163+00:00 19994330.280000090599 29000000.030000001192 27869999.952999949455 3970226.967999995220 60408.260999439 2024-04-08T06:15:50.351538+00:00 19994330.276999950409 28999999.956999991089 27870000.008000019938 3966548.972000002861 60408.261010909 2024-04-08T06:15:51.342545+00:00 19994330.279000040144 29000000.031000021845 27870000.044999960810 3975410.117999970913 60408.261022569 2024-04-08T06:15:52.349921+00:00 19994330.279999971390 28999999.953999999911 27869999.950999978930 3967902.928000032902 60408.261034038 2024-04-08T06:15:53.340928+00:00 19994330.274999979883 29000000.004999998957 27870000.025000099093 3961074.018999993801 60408.261045698 2024-04-08T06:15:54.348303+00:00 19994330.279999971390 29000000.028999980539 27869999.995999928564 3966832.056999980938 60408.261057168 2024-04-08T06:15:55.339310+00:00 19994330.276000019163 28999999.989000018686 27869999.968999978155 3965865.928000032902 60408.261068827 2024-04-08T06:15:56.346686+00:00 19994330.279000040144 29000000.011999960989 27870000.029000040144 3967044.053999959957 60408.261080487 2024-04-08T06:15:57.354061+00:00 19994330.276000000536 28999999.985000010580 27869999.993999961764 3965482.017000020016 60408.261091957 2024-04-08T06:15:58.345068+00:00 19994330.278000000864 29000000.048000041395 27869999.998000029474 3969474.967999995220 60408.261103616 2024-04-08T06:15:59.352443+00:00 19994330.280000001192 28999999.981000009924 27870000.037000060081 3970654.998000026215 60408.261115092 2024-04-08T06:16:00.343946+00:00 19994330.275999989361 28999999.981999989599 27869999.988999959081 3972367.890999972820 60408.261126745 2024-04-08T06:16:01.350825+00:00 19994330.280000001192 28999999.998999949545 27869999.983000040054 3970476.063000022899 60408.261138221 2024-04-08T06:16:02.342328+00:00 19994330.278000008315 29000000.018000010401 27870000.046999931335 3965763.047999978065 60408.261149875 2024-04-08T06:16:03.349208+00:00 19994330.278999999166 28999999.965999960899 27869999.971999999136 3963567.965000032913 60408.261161351 2024-04-08T06:16:04.340711+00:00 19994330.275000009686 29000000.006000038236 27869999.967000011355 3971325.021999955177 60408.261173010 2024-04-08T06:16:05.348086+00:00 19994330.278999980539 29000000.022999998182 27870000.001999970526 3966272.066000043880 60408.261184480 2024-04-08T06:16:06.339094+00:00 19994330.275999989361 28999999.949000000954 27870000.000000000000 3963054.899999976158 60408.261196140 2024-04-08T06:16:07.346469+00:00 19994330.280000001192 29000000.034000039101 27870000.008999999613 3968326.003000020981 60408.261207793 2024-04-08T06:16:08.353348+00:00 19994330.281000021845 29000000.000000000000 27870000.003000009805 3962965.100999950897 60408.261219269 2024-04-08T06:16:09.344851+00:00 19994330.276999980211 28999999.987999919802 27870000.013999998569 3965144.885000050068 60408.261230923 2024-04-08T06:16:10.351730+00:00 19994330.276000019163 29000000.044000029564 27869999.967999991030 3964989.069999992847 60408.261242399 2024-04-08T06:16:11.343233+00:00 19994330.275999959558 28999999.981999989599 27870000.037999998778 3966561.996999979019 60408.261254058 2024-04-08T06:16:12.350608+00:00 19994330.282000008970 28999999.949000000954 27869999.956000000238 3964188.004000008106 60408.261265528 2024-04-08T06:16:13.341616+00:00 19994330.278000000864 29000000.024000048637 27870000.022999998182 3959297.969999969006 60408.261277188 2024-04-08T06:16:14.348991+00:00 19994330.276000019163 28999999.993999961764 27869999.995000001043 3967906.979000031948 60408.261288657 2024-04-08T06:16:15.339998+00:00 19994330.279999971390 29000000.052999969572 27870000.021999981254 3966083.989000021946 60408.261300317 2024-04-08T06:16:16.347373+00:00 19994330.278000060469 28999999.984000090510 27870000.043000008911 3965919.012999951839 60408.261311787 2024-04-08T06:16:17.338380+00:00 19994330.273999989033 28999999.970999959856 27869999.917999979109 3963969.050000011921 60408.261323446 2024-04-08T06:16:18.345756+00:00 19994330.277000010014 28999999.991999998689 27869999.994000021368 3966869.003000020981 60408.261335100 2024-04-08T06:16:19.352635+00:00 19994330.280999958515 28999999.991999998689 27869999.981999989599 3965545.902999997139 60408.261346576 2024-04-08T06:16:20.344138+00:00 19994330.278000000864 29000000.040999989957 27870000.031000021845 3969814.046000003815 60408.261358235 2024-04-08T06:16:21.351513+00:00 19994330.281000021845 29000000.010000009090 27870000.004999998957 3967932.067999958992 60408.261369705 2024-04-08T06:16:22.342521+00:00 19994330.272000011057 28999999.959999989718 27870000.008999999613 3966894.985000013839 60408.261381364 2024-04-08T06:16:23.349896+00:00 19994330.282999988645 29000000.023999989033 27869999.995999988168 3964126.058000028133 60408.261392835 2024-04-08T06:16:24.340903+00:00 19994330.274000048637 28999999.988000009209 27870000.004000011832 3965243.949999988079 60408.261404494 2024-04-08T06:16:25.348278+00:00 19994330.281999949366 29000000.038000021130 27870000.012000020593 3963324.936999977101 60408.261415964 2024-04-08T06:16:26.339285+00:00 19994330.276999950409 28999999.991999980062 27869999.990999940783 3961549.001000047196 60408.261427623 2024-04-08T06:16:27.346661+00:00 19994330.276000019163 29000000.008999999613 27870000.001000050455 3965168.992999970913 60408.261439277 2024-04-08T06:16:28.353540+00:00 19994330.278000000864 28999999.972999989986 27869999.977999929339 3967597.030000030994 60408.261450753 2024-04-08T06:16:29.345043+00:00 19994330.277000069618 29000000.013999998569 27870000.055999990553 3965871.010999978054 60408.261462406 2024-04-08T06:16:30.351923+00:00 19994330.278999920934 28999999.979000028223 27869999.952000018209 3961178.966000020970 60408.261473882 2024-04-08T06:16:31.343425+00:00 19994330.279000040144 28999999.990000009537 27869999.933000091463 3965574.000999987125 60408.261485536 2024-04-08T06:16:32.350304+00:00 19994330.279000040144 29000000.005999978632 27870000.099999900907 3966113.879999995232 60408.261497011 2024-04-08T06:16:33.341808+00:00 19994330.276999950409 28999999.999000009149 27869999.952000018209 3967513.125999987125 60408.261508671 2024-04-08T06:16:34.349183+00:00 19994330.276999950409 28999999.984999950975 27870000.024999979883 3969764.028999983799 60408.261520141 2024-04-08T06:16:35.340190+00:00 19994330.276000019163 29000000.019000049680 27870000.013000011444 3967473.913000047207 60408.261531800 2024-04-08T06:16:36.347565+00:00 19994330.281000021845 29000000.013999938965 27869999.984000090510 3966719.047999978065 60408.261543276 2024-04-08T06:16:37.339069+00:00 19994330.279000040144 29000000.012000080198 27870000.009999990463 3965148.014999986161 60408.261554930 2024-04-08T06:16:38.345948+00:00 19994330.278000000864 28999999.968999978155 27870000.013000011444 3965905.995999991894 60408.261566590 2024-04-08T06:16:39.353323+00:00 19994330.278000000864 29000000.020999908447 27870000.014999989420 3969089.032999991905 60408.261578059 2024-04-08T06:16:40.344330+00:00 19994330.276000019163 28999999.978000041097 27869999.965999960899 3965464.987000048161 60408.261589719 2024-04-08T06:16:41.351705+00:00 19994330.274999979883 29000000.019000049680 27869999.998999949545 3965821.004999995232 60408.261601189 2024-04-08T06:16:42.342712+00:00 19994330.278999920934 28999999.937999960035 27870000.012000080198 3961555.011999965180 60408.261612848 2024-04-08T06:16:43.350088+00:00 19994330.279000040144 29000000.021000031382 27869999.991999980062 3970284.864000021946 60408.261624324 2024-04-08T06:16:44.341591+00:00 19994330.284000039101 29000000.031000021845 27870000.004999998957 3965322.080999969970 60408.261635978 2024-04-08T06:16:45.348470+00:00 19994330.272999998182 28999999.977999929339 27869999.993999961764 3968234.988000034820 60408.261647454 2024-04-08T06:16:46.339973+00:00 19994330.278000000864 29000000.037999991328 27870000.013000000268 3967045.046999930870 60408.261659113 2024-04-08T06:16:47.347349+00:00 19994330.279999971390 29000000.012000080198 27870000.000000000000 3967949.010000110138 60408.261670583 2024-04-08T06:16:48.338355+00:00 19994330.274999979883 28999999.990999940783 27869999.974999990314 3963859.982999920845 60408.261682242 2024-04-08T06:16:49.345731+00:00 19994330.279999971390 28999999.967000011355 27869999.998000010848 3962698.018000007141 60408.261693896 2024-04-08T06:16:50.352610+00:00 19994330.278000000864 29000000.036000009626 27870000.007999990135 3965506.960000038147 60408.261705372 2024-04-08T06:16:51.344113+00:00 19994330.276999998838 28999999.927000049502 27869999.981999989599 3965111.088999987114 60408.261717031 2024-04-08T06:16:52.351488+00:00 19994330.278999999166 29000000.033999919891 27870000.034000009298 3966575.879999995232 60408.261728501 2024-04-08T06:16:53.342496+00:00 19994330.276000000536 29000000.034000039101 27869999.953000009060 3969652.088999987114 60408.261740161 2024-04-08T06:16:54.349871+00:00 19994330.281999990344 28999999.988000039011 27870000.013999968767 3965211.934000014793 60408.261751630 2024-04-08T06:16:55.340878+00:00 19994330.276000011712 29000000.006000000983 27870000.052000049502 3965350.143000007141 60408.261763290 2024-04-08T06:16:56.348253+00:00 19994330.276999998838 29000000.008000001311 27870000.037000000477 3963818.860000013839 60408.261774766 2024-04-08T06:16:57.339757+00:00 19994330.278000008315 28999999.964000001550 27869999.912999991328 3966635.013999938965 60408.261786419 2024-04-08T06:16:58.346635+00:00 19994330.278999980539 29000000.021999999881 27870000.029999971390 3961895.034000039101 60408.261797895 2024-04-08T06:16:59.338139+00:00 19994330.275999989361 29000000.000999998301 27869999.988000039011 3968000.031999946106 60408.261809554 2024-04-08T06:17:00.345513+00:00 19994330.278000030667 29000000.002999991179 27870000.004999998957 3967830.971000074875 60408.261821209 2024-04-08T06:17:01.352393+00:00 19994330.278000000864 28999999.997999999672 27870000.023999989033 3965518.924999951851 60408.261832684 2024-04-08T06:17:02.343897+00:00 19994330.280999988317 28999999.962000008672 27869999.967999991030 3965430.017000079155 60408.261844338 2024-04-08T06:17:03.350776+00:00 19994330.278000030667 29000000.041000008583 27869999.958000000566 3969559.132999897003 60408.261855814 2024-04-08T06:17:04.342279+00:00 19994330.276999950409 28999999.984999980778 27870000.031000021845 3961413.902000070084 60408.261867467 2024-04-08T06:17:05.349158+00:00 19994330.277000010014 28999999.994000021368 27870000.014999989420 3969899.018000007141 60408.261878943 2024-04-08T06:17:06.340661+00:00 19994330.279000040144 29000000.028000000864 27870000.018000010401 3965177.975999950897 60408.261890602 2024-04-08T06:17:07.348036+00:00 19994330.278999980539 28999999.976000010967 27869999.988999959081 3965324.042000054847 60408.261902072 2024-04-08T06:17:08.339043+00:00 19994330.278000000864 29000000.010999981314 27870000.009000059217 3969772.964999914169 60408.261913732 2024-04-08T06:17:09.346419+00:00 19994330.275999959558 28999999.991999980062 27870000.028999920934 3969259.055000067223 60408.261925202 2024-04-08T06:17:10.337426+00:00 19994330.276000019163 29000000.022999998182 27869999.990000009537 3965137.975999950897 60408.261936861 2024-04-08T06:17:11.344801+00:00 19994330.278999980539 28999999.990000009537 27869999.993000030518 3964645.900000094902 60408.261948515 2024-04-08T06:17:12.351680+00:00 19994330.278000000864 29000000.000999990851 27869999.996999979019 3967290.116999983788 60408.261959990 2024-04-08T06:17:13.343183+00:00 19994330.278000000864 29000000.032000008970 27870000.034999970347 3965006.013999938965 60408.261971650 2024-04-08T06:17:14.350559+00:00 19994330.277000010014 28999999.971999999136 27870000.003000020981 3967498.881999969017 60408.261983120 2024-04-08T06:17:15.341566+00:00 19994330.280000030994 28999999.998000029474 27869999.922999981791 3966954.101000071038 60408.261994780 2024-04-08T06:17:16.348941+00:00 19994330.277000010014 28999999.960000038147 27870000.010000109673 3971458.962999939919 60408.262006249 2024-04-08T06:17:17.339948+00:00 19994330.278000000864 29000000.052999969572 27870000.018000010401 3964444.055999993812 60408.262017909 2024-04-08T06:17:18.347323+00:00 19994330.276000019163 28999999.980000019073 27870000.037999991328 3971114.905000091065 60408.262029385 2024-04-08T06:17:19.338827+00:00 19994330.278999920934 29000000.029999971390 27870000.000999931246 3965828.000999927986 60408.262041038 2024-04-08T06:17:20.345706+00:00 19994330.279999971390 28999999.988999959081 27869999.961000081152 3967648.927999972831 60408.262052698 2024-04-08T06:17:21.353081+00:00 19994330.277000069618 28999999.977000001818 27869999.933999899775 3966183.090000032913 60408.262064168 2024-04-08T06:17:22.344088+00:00 19994330.278000000864 28999999.978999968618 27870000.022000070661 3964373.073000072967 60408.262075827 2024-04-08T06:17:23.351463+00:00 19994330.276000019163 29000000.006000038236 27869999.996999979019 3963099.884999989998 60408.262087297 2024-04-08T06:17:24.342471+00:00 19994330.279999971390 29000000.024999979883 27870000.076999999583 3964473.092000008095 60408.262098956 2024-04-08T06:17:25.349846+00:00 19994330.278000000864 28999999.994000080973 27869999.936000000685 3963660.985999941826 60408.262110427 2024-04-08T06:17:26.340853+00:00 19994330.278000000864 29000000.010999921709 27870000.014000009745 3965574.039999961853 60408.262122086 2024-04-08T06:17:27.348228+00:00 19994330.282999988645 28999999.945000048727 27869999.957999989390 3965063.912000060081 60408.262133562 2024-04-08T06:17:28.339731+00:00 19994330.272999998182 29000000.049000021070 27870000.078999999911 3965827.062000035774 60408.262145216 2024-04-08T06:17:29.346610+00:00 19994330.278000000864 29000000.002999901772 27870000.011000011116 3966302.927999972831 60408.262156691 2024-04-08T06:17:30.338114+00:00 19994330.278000000864 28999999.992000099272 27869999.930999990553 3967610.041000009049 60408.262168351 2024-04-08T06:17:31.345489+00:00 19994330.277000069618 28999999.983999971300 27870000.004000011832 3966402.985000013839 60408.262180004 2024-04-08T06:17:32.352368+00:00 19994330.279999971390 29000000.010999999940 27869999.985000010580 3964937.058999896049 60408.262191480 2024-04-08T06:17:33.343872+00:00 19994330.278000000864 29000000.037000000477 27870000.096999999136 3962041.962000011932 60408.262203134 2024-04-08T06:17:34.350751+00:00 19994330.276000019163 28999999.969000000507 27869999.921999990940 3965819.991999983788 60408.262214609 2024-04-08T06:17:35.342254+00:00 19994330.274999979883 28999999.986999999732 27870000.013999998569 3964079.896000028122 60408.262226263 2024-04-08T06:17:36.349133+00:00 19994330.279999971390 29000000.008999988437 27869999.989000018686 3970298.073000072967 60408.262237733 2024-04-08T06:17:37.340140+00:00 19994330.278000000864 28999999.964999999851 27870000.018999990076 3963796.104999899864 60408.262249392 2024-04-08T06:17:38.347515+00:00 19994330.282000061125 29000000.041000008583 27870000.006999969482 3963932.023000001907 60408.262260868 2024-04-08T06:17:39.339018+00:00 19994330.278999920934 28999999.984000001103 27869999.952000018209 3963957.911000012886 60408.262272522 2024-04-08T06:17:40.345898+00:00 19994330.274999979883 28999999.991000000387 27870000.028000000864 3968971.929000020027 60408.262283998 2024-04-08T06:17:41.337401+00:00 19994330.276000019163 28999999.987000018358 27870000.050000008196 3972589.026000022888 60408.262295651 2024-04-08T06:17:42.344280+00:00 19994330.281000021845 29000000.053999960423 27869999.986999928951 3965572.998999952804 60408.262307311 2024-04-08T06:17:43.351656+00:00 19994330.274000048637 28999999.993000030518 27869999.961000081152 3972436.114000082016 60408.262318781 2024-04-08T06:17:44.342662+00:00 19994330.281999949366 28999999.977000001818 27869999.995999928564 3969279.845999956131 60408.262330440 2024-04-08T06:17:45.350038+00:00 19994330.278999999166 28999999.986999988556 27870000.001999970526 3963898.190000057220 60408.262341916 2024-04-08T06:17:46.341541+00:00 19994330.272999998182 28999999.990000009537 27869999.977000001818 3966069.907999991905 60408.262353570 2024-04-08T06:17:47.348420+00:00 19994330.278000000864 28999999.981999989599 27869999.978000041097 3964196.995000004768 60408.262365045 2024-04-08T06:17:48.339923+00:00 19994330.278000000864 29000000.024999979883 27870000.046000000089 3969928.972000002861 60408.262376699 2024-04-08T06:17:49.346803+00:00 19994330.282999988645 29000000.027000010014 27869999.993000030518 3963607.967000008095 60408.262388175 2024-04-08T06:17:50.338305+00:00 19994330.277000010014 28999999.992000039667 27870000.034999970347 3967667.057999968994 60408.262399829 2024-04-08T06:17:51.345185+00:00 19994330.275999989361 29000000.004999998957 27869999.952000018209 3965248.949000000954 60408.262411488 2024-04-08T06:17:52.352560+00:00 19994330.277000010014 29000000.005999919027 27870000.049999948591 3968198.036000012886 60408.262422964 2024-04-08T06:17:53.344063+00:00 19994330.278999980539 29000000.006000038236 27869999.945000048727 3966145.992999910843 60408.262434618 2024-04-08T06:17:54.350942+00:00 19994330.277000010014 28999999.991000059992 27870000.032999988645 3965787.021000028122 60408.262446093 2024-04-08T06:17:55.342446+00:00 19994330.280000001192 28999999.971999999136 27870000.022999998182 3964864.029000043869 60408.262457747 2024-04-08T06:17:56.349325+00:00 19994330.280000001192 29000000.022999998182 27870000.006000038236 3965091.926999927033 60408.262469223 2024-04-08T06:17:57.340828+00:00 19994330.276000019163 28999999.986999988556 27869999.969999909401 3965126.964000105858 60408.262480882 2024-04-08T06:17:58.348203+00:00 19994330.276999950409 29000000.031000021845 27870000.013000011444 3957661.038999915123 60408.262492352 2024-04-08T06:17:59.339211+00:00 19994330.278000000864 28999999.985999941826 27869999.999000068754 3967639.981999992859 60408.262504011 2024-04-08T06:18:00.346586+00:00 19994330.276000019163 28999999.985000010580 27869999.981999989599 3964205.993000030983 60408.262515482 2024-04-08T06:18:01.337593+00:00 19994330.277000010014 29000000.041000008583 27870000.065999981016 3969727.032000064850 60408.262527141 2024-04-08T06:18:02.344968+00:00 19994330.281000021845 28999999.965000029653 27869999.924000021070 3966474.102999926079 60408.262538794 2024-04-08T06:18:03.351847+00:00 19994330.279999971390 28999999.998999949545 27869999.995999999344 3965893.879000068177 60408.262550270 2024-04-08T06:18:04.343351+00:00 19994330.274999979883 28999999.952999949455 27869999.964999999851 3964524.126999973785 60408.262561924 2024-04-08T06:18:05.350230+00:00 19994330.280000030994 29000000.050000071526 27870000.057999998331 3963652.921000003815 60408.262573400 2024-04-08T06:18:06.341733+00:00 19994330.277000010014 29000000.051999930292 27870000.048000011593 3968413.909999967087 60408.262585053 2024-04-08T06:18:07.348612+00:00 19994330.275999959558 28999999.935000058264 27869999.920999988914 3966692.100000023842 60408.262596529 2024-04-08T06:18:08.340115+00:00 19994330.278000000864 29000000.014999989420 27870000.067000001669 3966081.000999927986 60408.262608183 2024-04-08T06:18:09.346995+00:00 19994330.280000030994 28999999.993999999017 27869999.988000009209 3968747.951000093948 60408.262619658 2024-04-08T06:18:10.338498+00:00 19994330.275999959558 28999999.995999999344 27869999.977000001818 3965784.024999976158 60408.262631312 2024-04-08T06:18:11.345377+00:00 19994330.278000000864 29000000.013000000268 27869999.980999980122 3964869.032999991905 60408.262642788 2024-04-08T06:18:12.336880+00:00 19994330.274000048637 28999999.990000009537 27869999.975000020117 3970917.921000003815 60408.262654441 2024-04-08T06:18:13.343759+00:00 19994330.284999970347 29000000.025000009686 27870000.024999979883 3965220.972999929916 60408.262666101 2024-04-08T06:18:14.351134+00:00 19994330.279000040144 28999999.995000001043 27870000.044000029564 3965527.140000104904 60408.262677577 2024-04-08T06:18:15.342638+00:00 19994330.274999979883 29000000.002999991179 27869999.992999970913 3966288.910999894142 60408.262689230 2024-04-08T06:18:16.349517+00:00 19994330.278000000864 28999999.991999980062 27869999.997000038624 3962901.043000102043 60408.262700706 2024-04-08T06:18:17.341020+00:00 19994330.276999950409 29000000.010000020266 27869999.996999979019 3963641.965999960899 60408.262712360 2024-04-08T06:18:18.347899+00:00 19994330.279000040144 28999999.991999980062 27870000.023999989033 3964746.148000001907 60408.262723836 2024-04-08T06:18:19.339402+00:00 19994330.276999950409 28999999.996999979019 27869999.940000001341 3965020.822999954224 60408.262735489 2024-04-08T06:18:20.346282+00:00 19994330.280000090599 29000000.018000010401 27870000.061000049114 3965319.996999979019 60408.262746965 2024-04-08T06:18:21.337784+00:00 19994330.281000021845 28999999.988000039011 27869999.979999959469 3970092.111000061035 60408.262758625 2024-04-08T06:18:22.345160+00:00 19994330.273999929428 28999999.985000010580 27869999.985000010580 3967095.917000054847 60408.262770094 2024-04-08T06:18:23.336167+00:00 19994330.276000019163 29000000.003999948502 27870000.013000011444 3969362.068999886978 60408.262781754 2024-04-08T06:18:24.343542+00:00 19994330.276999950409 29000000.008000019938 27870000.018999930471 3968549.003000020981 60408.262793408 2024-04-08T06:18:25.350422+00:00 19994330.284000039101 28999999.973999980837 27869999.929000020027 3966725.988000034820 60408.262804884 2024-04-08T06:18:26.341925+00:00 19994330.274000048637 28999999.996000051498 27869999.976000070572 3968527.927999972831 60408.262816537 2024-04-08T06:18:27.348804+00:00 19994330.279999971390 29000000.003000020981 27870000.065999981016 3966526.023000001907 60408.262828013 2024-04-08T06:18:28.340307+00:00 19994330.278000000864 29000000.039999961853 27869999.980999950320 3967122.948000072967 60408.262839672 2024-04-08T06:18:29.347683+00:00 19994330.274999979883 28999999.996000051498 27870000.037000060081 3964188.065999985207 60408.262851142 2024-04-08T06:18:30.338689+00:00 19994330.276000019163 29000000.004999998957 27870000.018999930471 3965037.968999981880 60408.262862802 2024-04-08T06:18:31.346065+00:00 19994330.281999949366 28999999.974999900907 27869999.942000031471 3962766.052999972831 60408.262874272 2024-04-08T06:18:32.337072+00:00 19994330.280000090599 29000000.030000090599 27870000.034999970347 3963574.902999997139 60408.262885931 2024-04-08T06:18:33.344447+00:00 19994330.276999950409 28999999.969999909401 27870000.002000089735 3966501.050000071991 60408.262897591 2024-04-08T06:18:34.351823+00:00 19994330.276999950409 28999999.993000030518 27870000.018999930471 3965971.039999961853 60408.262909060 2024-04-08T06:18:35.342830+00:00 19994330.278000000864 29000000.026000019163 27870000.016000028700 3962726.991999983788 60408.262920720 2024-04-08T06:18:36.350205+00:00 19994330.277000069618 28999999.983999971300 27869999.950999978930 3966489.042000054847 60408.262932190 2024-04-08T06:18:37.341212+00:00 19994330.278000000864 28999999.995000001043 27870000.006999969482 3966855.970999956131 60408.262943849 2024-04-08T06:18:38.348587+00:00 19994330.280000001192 29000000.027000069618 27870000.052000049502 3961492.981999992859 60408.262955319 2024-04-08T06:18:39.339594+00:00 19994330.276999998838 28999999.993999961764 27869999.953999999911 3971484.929000020027 60408.262966979 2024-04-08T06:18:40.346969+00:00 19994330.276999998838 28999999.955999970436 27870000.004999998957 3967181.985000013839 60408.262978455 2024-04-08T06:18:41.338473+00:00 19994330.276999998838 29000000.032999988645 27869999.997000001371 3964525.065999985207 60408.262990108 2024-04-08T06:18:42.345352+00:00 19994330.278000000864 29000000.031000021845 27869999.989000000060 3968420.028999925125 60408.263001584 2024-04-08T06:18:43.336855+00:00 19994330.282000008970 28999999.935999989510 27869999.969000000507 3968147.934000014793 60408.263013244 2024-04-08T06:18:44.344230+00:00 19994330.274999991059 29000000.011999960989 27870000.013000000268 3965014.981000065804 60408.263024897 2024-04-08T06:18:45.351110+00:00 19994330.279000010341 29000000.064000010490 27870000.094999998808 3963513.138000010978 60408.263036373 2024-04-08T06:18:46.342612+00:00 19994330.280000001192 28999999.940999981016 27869999.909000009298 3962757.855999947060 60408.263048027 2024-04-08T06:18:47.349494+00:00 19994330.272999998182 29000000.010000001639 27869999.977999988943 3966166.106000065804 60408.263059502 2024-04-08T06:18:48.340995+00:00 19994330.278999980539 29000000.010999999940 27869999.999000009149 3965202.998999952804 60408.263071162 2024-04-08T06:18:49.348370+00:00 19994330.277000010014 28999999.971999999136 27870000.030999988317 3962770.032999991905 60408.263082632 2024-04-08T06:18:50.339378+00:00 19994330.282000008970 28999999.988999988884 27869999.981000039726 3965352.016000031959 60408.263094291 2024-04-08T06:18:51.346752+00:00 19994330.277000010014 29000000.038000021130 27870000.044999960810 3968550.041000009049 60408.263105761 2024-04-08T06:18:52.337760+00:00 19994330.277000010014 28999999.956000000238 27869999.972999989986 3968626.911999940872 60408.263117420 2024-04-08T06:18:53.345136+00:00 19994330.278000000864 29000000.021999981254 27869999.974000040442 3964636.957000017166 60408.263128891 2024-04-08T06:18:54.336142+00:00 19994330.276999950409 29000000.027000010014 27869999.996999979019 3964625.942000031006 60408.263140550 2024-04-08T06:18:55.343517+00:00 19994330.278000000864 28999999.978000018746 27870000.041000008583 3964316.967999935150 60408.263152209 2024-04-08T06:18:56.350892+00:00 19994330.280000030994 29000000.000999990851 27869999.985000010580 3967349.179000020027 60408.263163679 2024-04-08T06:18:57.341900+00:00 19994330.278999980539 28999999.996999979019 27870000.005999978632 3965342.868999958038 60408.263175339 2024-04-08T06:18:58.349275+00:00 19994330.276000019163 29000000.023999989033 27869999.949999991804 3962323.045000075828 60408.263186809 2024-04-08T06:18:59.340282+00:00 19994330.278999980539 28999999.979000028223 27870000.027000010014 3968048.998000026215 60408.263198468 2024-04-08T06:19:00.347657+00:00 19994330.276000019163 29000000.000000000000 27869999.996000051498 3964055.029999998864 60408.263209938 2024-04-08T06:19:01.338664+00:00 19994330.279999971390 28999999.999000009149 27870000.053999900818 3964158.961999999825 60408.263221598 2024-04-08T06:19:02.346040+00:00 19994330.276000019163 29000000.035999950022 27869999.999000068754 3966218.034000000916 60408.263233067 2024-04-08T06:19:03.337047+00:00 19994330.278999980539 28999999.980000019073 27870000.000999931246 3969495.939999999013 60408.263244727 2024-04-08T06:19:04.344422+00:00 19994330.277000010014 28999999.981999989599 27869999.988000039011 3966732.064000001177 60408.263256203 2024-04-08T06:19:05.335925+00:00 19994330.279000040144 29000000.027000069618 27870000.006000038236 3968476.938999998849 60408.263267857 2024-04-08T06:19:06.342805+00:00 19994330.274999979883 28999999.951999899000 27869999.977000001818 3966767.035999997985 60408.263279516 2024-04-08T06:19:07.350180+00:00 19994330.279999971390 29000000.062000039965 27870000.021000031382 3964933.981000002008 60408.263290992 2024-04-08T06:19:08.341683+00:00 19994330.281000021845 28999999.980000019073 27869999.922999981791 3968745.035000000149 60408.263302646 2024-04-08T06:19:09.348562+00:00 19994330.278000000864 29000000.011000040919 27870000.049999948591 3966688.930000000168 60408.263314121 2024-04-08T06:19:10.340065+00:00 19994330.276999950409 28999999.989999890327 27870000.017000079155 3967047.155000001192 60408.263325781 2024-04-08T06:19:11.347441+00:00 19994330.274999979883 29000000.046000000089 27870000.003999948502 3971619.969999998808 60408.263337251 2024-04-08T06:19:12.338448+00:00 19994330.279000040144 28999999.940000060946 27869999.977000001818 3967908.932999997865 60408.263348910 2024-04-08T06:19:13.345823+00:00 19994330.277000069618 29000000.021000031382 27870000.019999980927 3964350.035000003874 60408.263360380 2024-04-08T06:19:14.336830+00:00 19994330.278999920934 28999999.990999940783 27869999.990000009537 3965535.963999994099 60408.263372039 2024-04-08T06:19:15.344205+00:00 19994330.282000061125 29000000.017000079155 27870000.003999948502 3971231.965000004042 60408.263383515 2024-04-08T06:19:16.335709+00:00 19994330.273999929428 29000000.002999901772 27870000.020000100136 3963363.068999997806 60408.263395169 2024-04-08T06:19:17.342588+00:00 19994330.278000000864 28999999.966000080109 27869999.926999930292 3965162.915999994148 60408.263406828 2024-04-08T06:19:18.349963+00:00 19994330.279999971390 29000000.010999921709 27870000.078000068665 3967438.073000013828 60408.263418298 2024-04-08T06:19:19.340970+00:00 19994330.277000069618 28999999.998000029474 27870000.038999918848 3973042.903999999166 60408.263429957 2024-04-08T06:19:20.348345+00:00 19994330.279000040144 28999999.977000001818 27869999.932999998331 3970412.038999990094 60408.263441428 2024-04-08T06:19:21.339352+00:00 19994330.278999920934 29000000.042999979109 27870000.006000000983 3965861.074000000954 60408.263453087 2024-04-08T06:19:22.346728+00:00 19994330.277000069618 28999999.958000060171 27869999.956000000238 3968547.990999997128 60408.263464563 2024-04-08T06:19:23.338231+00:00 19994330.273999929428 29000000.016999959946 27870000.027000010014 3970069.908000006806 60408.263476222 2024-04-08T06:19:24.345606+00:00 19994330.278000000864 29000000.013000000268 27870000.018000010401 3968267.121999993920 60408.263487692 2024-04-08T06:19:25.336613+00:00 19994330.279000040144 28999999.987999990582 27869999.995999988168 3961484.943000004161 60408.263499352 2024-04-08T06:19:26.343989+00:00 19994330.281000021845 29000000.003000009805 27869999.942000001669 3965177.931999995839 60408.263511005 2024-04-08T06:19:27.350868+00:00 19994330.276999950409 28999999.987999990582 27870000.069000009447 3971890.072000011802 60408.263522481 2024-04-08T06:19:28.342371+00:00 19994330.277000069618 29000000.010000020266 27869999.995999958366 3959964.991999999154 60408.263534135 2024-04-08T06:19:29.349250+00:00 19994330.278000000864 29000000.039999991655 27870000.019000049680 3967716.921999990940 60408.263545610 2024-04-08T06:19:30.340753+00:00 19994330.276999950409 28999999.932000011206 27869999.961999949068 3970105.122000008821 60408.263557264 2024-04-08T06:19:31.347633+00:00 19994330.276000019163 29000000.031999979168 27869999.975000020117 3965745.927999988198 60408.263568740 2024-04-08T06:19:32.339136+00:00 19994330.280000001192 28999999.988999988884 27870000.045000020415 3966303.157000004780 60408.263580394 2024-04-08T06:19:33.346015+00:00 19994330.280000001192 28999999.981999989599 27869999.969999969006 3965001.975999996066 60408.263591869 2024-04-08T06:19:34.337518+00:00 19994330.276999998838 29000000.010000050068 27870000.018000010401 3973777.853000015020 60408.263603529 2024-04-08T06:19:35.344893+00:00 19994330.277000010014 29000000.030999958515 27870000.028999980539 3968439.101999998093 60408.263614999 2024-04-08T06:19:36.335900+00:00 19994330.279999990016 28999999.977000001818 27869999.974000040442 3970870.969999998808 60408.263626658 2024-04-08T06:19:37.343276+00:00 19994330.276000011712 29000000.032999988645 27870000.006999969482 3967099.849999994040 60408.263638312 2024-04-08T06:19:38.350155+00:00 19994330.279999990016 28999999.966000020504 27869999.980000019073 3965483.078999996185 60408.263649788 2024-04-08T06:19:39.341658+00:00 19994330.275000009686 28999999.962000008672 27869999.960000038147 3965102.055000007153 60408.263661441 2024-04-08T06:19:40.348537+00:00 19994330.278000000864 29000000.046999990940 27870000.041999939829 3965121.030999987852 60408.263672917 2024-04-08T06:19:41.340040+00:00 19994330.279000010341 28999999.975000020117 27869999.975000020117 3969657.925999999046 60408.263684571 2024-04-08T06:19:42.346920+00:00 19994330.278000000864 28999999.995000001043 27870000.026000019163 3963648.895000011194 60408.263696047 2024-04-08T06:19:43.338423+00:00 19994330.275999989361 29000000.024999979883 27870000.006999969482 3963142.148999989033 60408.263707700 2024-04-08T06:19:44.345301+00:00 19994330.282999988645 29000000.006999969482 27869999.973000049591 3966402.087000011932 60408.263719176 2024-04-08T06:19:45.336805+00:00 19994330.280000030994 29000000.012000080198 27870000.082999940962 3969509.881999998819 60408.263730835 2024-04-08T06:19:46.344180+00:00 19994330.274999979883 28999999.988999959081 27869999.995000001043 3966688.090999991167 60408.263742305 2024-04-08T06:19:47.335188+00:00 19994330.273999989033 29000000.013000011444 27869999.958999991417 3966453.913000016939 60408.263753965 2024-04-08T06:19:48.342563+00:00 19994330.278000000864 28999999.986999988556 27869999.996000051498 3966403.906999974977 60408.263765619 2024-04-08T06:19:49.349442+00:00 19994330.279000040144 29000000.003000020981 27870000.013999938965 3964732.114000021946 60408.263777094 2024-04-08T06:19:50.340944+00:00 19994330.278000000864 28999999.990999940783 27869999.952000018209 3966268.961999983061 60408.263788748 2024-04-08T06:19:51.347824+00:00 19994330.280999958515 28999999.981000069529 27870000.021000031382 3961756.923999994993 60408.263800224 2024-04-08T06:19:52.339328+00:00 19994330.275000039488 29000000.019999980927 27869999.978999968618 3965012.118000001181 60408.263811883 2024-04-08T06:19:53.346703+00:00 19994330.279999971390 28999999.982999920845 27870000.102000001818 3960250.035000026226 60408.263823353 2024-04-08T06:19:54.337710+00:00 19994330.278999980539 29000000.004000071436 27869999.937000039965 3968057.966999977827 60408.263835012 2024-04-08T06:19:55.345085+00:00 19994330.278000060469 28999999.983999971300 27869999.930999990553 3967293.965000004042 60408.263846483 2024-04-08T06:19:56.336093+00:00 19994330.274999979883 28999999.990000009537 27870000.033999919891 3966722.030000001192 60408.263858142 2024-04-08T06:19:57.343468+00:00 19994330.279999971390 29000000.060999989510 27870000.041000008583 3965956.993000001181 60408.263869612 2024-04-08T06:19:58.334475+00:00 19994330.277000069618 28999999.988999959081 27870000.026000000536 3968076.009000002872 60408.263881271 2024-04-08T06:19:59.341850+00:00 19994330.275999899954 28999999.987000111490 27869999.971000000834 3964637.993999987841 60408.263892931 2024-04-08T06:20:00.349225+00:00 19994330.279000040144 28999999.993999961764 27869999.973000001162 3964424.943000019062 60408.263904401 2024-04-08T06:20:01.340232+00:00 19994330.279000040144 29000000.000999998301 27869999.956999998540 3967080.032000004780 60408.263916060 2024-04-08T06:20:02.347607+00:00 19994330.279999971390 29000000.022999990731 27870000.118999991566 3967056.063999981154 60408.263927530 2024-04-08T06:20:03.338615+00:00 19994330.276000019163 28999999.982000008225 27869999.953999999911 3964481.986000000965 60408.263939190 2024-04-08T06:20:04.345990+00:00 19994330.279999971390 28999999.984999999404 27870000.031000021845 3967713.976000010967 60408.263950665 2024-04-08T06:20:05.337493+00:00 19994330.276000019163 29000000.007999990135 27870000.008999999613 3962771.988999993075 60408.263962325 2024-04-08T06:20:06.344869+00:00 19994330.278000000864 28999999.995000001043 27870000.006999999285 3960664.060999989975 60408.263973795 2024-04-08T06:20:07.335876+00:00 19994330.274999979883 29000000.029000010341 27869999.964999970049 3960117.942000031006 60408.263985454 2024-04-08T06:20:08.343251+00:00 19994330.281000021845 28999999.968999978155 27870000.004000011832 3963569.885999978054 60408.263997108 2024-04-08T06:20:09.350130+00:00 19994330.278999920934 28999999.977000001818 27869999.916000008583 3962857.111000000965 60408.264008584 2024-04-08T06:20:10.341633+00:00 19994330.279000040144 29000000.030000030994 27870000.084999978542 3964497.027000010014 60408.264020237 2024-04-08T06:20:11.348512+00:00 19994330.274000048637 29000000.028999980539 27869999.948000010103 3961343.945999979973 60408.264031713 2024-04-08T06:20:12.340015+00:00 19994330.278999920934 28999999.975000020117 27870000.034000039101 3965225.091000020970 60408.264043373 2024-04-08T06:20:13.347391+00:00 19994330.279000040144 28999999.991999980062 27869999.983999971300 3963790.027999997139 60408.264054842 2024-04-08T06:20:14.338398+00:00 19994330.276999950409 29000000.029999971390 27869999.994000021368 3959820.799000024796 60408.264066502 2024-04-08T06:20:15.345773+00:00 19994330.281000021845 28999999.978000041097 27869999.995999988168 3961691.074999988079 60408.264077972 2024-04-08T06:20:16.336780+00:00 19994330.279000040144 29000000.023999989033 27870000.017000019550 3962774.051999986172 60408.264089631 2024-04-08T06:20:17.344155+00:00 19994330.273999929428 28999999.967000011355 27869999.979999959469 3962180.008000016212 60408.264101107 2024-04-08T06:20:18.335659+00:00 19994330.278000000864 29000000.004999939352 27870000.034999970347 3966288.973999977112 60408.264112761 2024-04-08T06:20:19.342538+00:00 19994330.277000069618 29000000.002000089735 27869999.973000049591 3967282.991999983788 60408.264124420 2024-04-08T06:20:20.349913+00:00 19994330.281999949366 29000000.014999989420 27870000.008000019938 3959631.020000040997 60408.264135890 2024-04-08T06:20:21.340920+00:00 19994330.277000069618 29000000.009999990463 27869999.998999949545 3965198.046000003815 60408.264147550 2024-04-08T06:20:22.348295+00:00 19994330.276999950409 28999999.990000009537 27869999.968000050634 3957785.963999987114 60408.264159020 2024-04-08T06:20:23.339303+00:00 19994330.277000069618 28999999.963999990374 27869999.981999989599 3969239.978999971878 60408.264170679 2024-04-08T06:20:24.346678+00:00 19994330.276999950409 29000000.021000031382 27870000.051999930292 3962995.972000002861 60408.264182155 2024-04-08T06:20:25.338181+00:00 19994330.279000040144 29000000.007999900728 27870000.000000000000 3962612.994000018109 60408.264193809 2024-04-08T06:20:26.345060+00:00 19994330.278000000864 29000000.014000058174 27870000.017000079155 3962509.060000001919 60408.264205284 2024-04-08T06:20:27.336563+00:00 19994330.278999999166 28999999.995000001043 27870000.008999940008 3958258.949999988079 60408.264216938 2024-04-08T06:20:28.343443+00:00 19994330.279000010341 28999999.993999961764 27869999.953999999911 3962669.948000013828 60408.264228414 2024-04-08T06:20:29.334946+00:00 19994330.274999991059 28999999.986999988556 27869999.976000070572 3966798.125999987125 60408.264240073 2024-04-08T06:20:30.342321+00:00 19994330.278999999166 29000000.018000010401 27870000.071999911219 3964696.952000021935 60408.264251727 2024-04-08T06:20:31.349200+00:00 19994330.279000010341 29000000.016000028700 27869999.988000039011 3962457.021999955177 60408.264263202 2024-04-08T06:20:32.340703+00:00 19994330.276999980211 28999999.958999991417 27869999.973999980837 3964082.022000014782 60408.264274856 2024-04-08T06:20:33.347582+00:00 19994330.280000001192 29000000.042000059038 27870000.040000081062 3964372.942000031006 60408.264286332 2024-04-08T06:20:34.339086+00:00 19994330.276000019163 28999999.983999971300 27870000.001999970526 3970497.995999991894 60408.264297985 2024-04-08T06:20:35.345965+00:00 19994330.279999971390 28999999.993999961764 27869999.934999939054 3967048.931999980938 60408.264309461 2024-04-08T06:20:36.337468+00:00 19994330.274000018835 28999999.991000059992 27870000.025000099093 3964148.146000028122 60408.264321121 2024-04-08T06:20:37.344843+00:00 19994330.280999988317 28999999.995000001043 27870000.000000000000 3962247.939999998081 60408.264332591 2024-04-08T06:20:38.335851+00:00 19994330.277000010014 29000000.013000000268 27869999.960999999195 3967919.043999969959 60408.264344250 2024-04-08T06:20:39.343226+00:00 19994330.278000000864 29000000.003999989480 27870000.004000011832 3963477.967999995220 60408.264355720 2024-04-08T06:20:40.334233+00:00 19994330.278000000864 28999999.984000008553 27870000.067999988794 3969239.032999991905 60408.264367380 2024-04-08T06:20:41.341608+00:00 19994330.278999980539 29000000.017999991775 27869999.966999989003 3961654.951000034809 60408.264379033 2024-04-08T06:20:42.348487+00:00 19994330.272999998182 28999999.995999988168 27870000.049000021070 3966267.969999969006 60408.264390509 2024-04-08T06:20:43.339991+00:00 19994330.281000021845 29000000.008000019938 27869999.968999978155 3966440.016000031959 60408.264402169 2024-04-08T06:20:44.347366+00:00 19994330.281000021845 28999999.982999980450 27869999.967000011355 3969709.055000007153 60408.264413639 2024-04-08T06:20:45.338373+00:00 19994330.278999980539 29000000.021000031382 27870000.029999971390 3963566.039999961853 60408.264425292 2024-04-08T06:20:46.345252+00:00 19994330.276000019163 28999999.998999979347 27870000.017000019550 3968403.938000022899 60408.264436768 2024-04-08T06:20:47.336755+00:00 19994330.276999950409 28999999.979000028223 27870000.004000011832 3971878.051999986172 60408.264448428 2024-04-08T06:20:48.344131+00:00 19994330.278000000864 29000000.030999958515 27869999.978999968618 3967040.891000031959 60408.264459897 2024-04-08T06:20:49.335138+00:00 19994330.279000040144 28999999.951000031084 27869999.970000028610 3964752.007999957073 60408.264471557 2024-04-08T06:20:50.342513+00:00 19994330.273999989033 29000000.035999950022 27870000.020999971777 3965960.054000020027 60408.264483211 2024-04-08T06:20:51.349392+00:00 19994330.282000008970 28999999.975000020117 27870000.004000011832 3967224.047999978065 60408.264494686 2024-04-08T06:20:52.340895+00:00 19994330.279000040144 29000000.018999990076 27869999.983000040054 3960434.925000011921 60408.264506346 2024-04-08T06:20:53.348271+00:00 19994330.273999929428 28999999.986999988556 27869999.987999979407 3968496.030000030994 60408.264517816 2024-04-08T06:20:54.339277+00:00 19994330.278000000864 29000000.002000030130 27870000.028999980539 3967175.951999961864 60408.264529475 2024-04-08T06:20:55.346653+00:00 19994330.279000040144 28999999.999000009149 27869999.974000040442 3969144.018000007141 60408.264540945 2024-04-08T06:20:56.337660+00:00 19994330.279999971390 28999999.988999959081 27870000.029000040144 3965927.005999981891 60408.264552604 2024-04-08T06:20:57.345035+00:00 19994330.278000000864 28999999.990000009537 27869999.955999970436 3967648.982000052929 60408.264564075 2024-04-08T06:20:58.336043+00:00 19994330.279000040144 29000000.019999980927 27870000.037999991328 3965303.984999955166 60408.264575734 2024-04-08T06:20:59.343418+00:00 19994330.276999950409 28999999.983000040054 27870000.006999969482 3966014.032000004780 60408.264587210 2024-04-08T06:21:00.334921+00:00 19994330.274000048637 29000000.003999948502 27869999.991000059992 3966519.013999999035 60408.264598863 2024-04-08T06:21:01.341800+00:00 19994330.281000021845 29000000.029000040144 27870000.028000000864 3965091.018999993801 60408.264610517 2024-04-08T06:21:02.348679+00:00 19994330.276999950409 28999999.995000001043 27869999.955999970436 3966032.965000032913 60408.264621993 2024-04-08T06:21:03.340182+00:00 19994330.279999971390 28999999.991999980062 27870000.047999981791 3962205.983999968041 60408.264633652 2024-04-08T06:21:04.347558+00:00 19994330.276000019163 28999999.998000029474 27869999.985000010580 3969646.992000042927 60408.264645122 2024-04-08T06:21:05.338565+00:00 19994330.279999971390 28999999.985000010580 27869999.991999980062 3967824.034999967087 60408.264656782 2024-04-08T06:21:06.345940+00:00 19994330.278000000864 29000000.014999989420 27869999.963999990374 3963932.944999992847 60408.264668257 2024-04-08T06:21:07.337443+00:00 19994330.274999979883 29000000.004999998957 27870000.017000079155 3968015.048000038136 60408.264679911 2024-04-08T06:21:08.344323+00:00 19994330.279000040144 29000000.008999940008 27870000.012999888510 3967748.931999980938 60408.264691387 2024-04-08T06:21:09.335826+00:00 19994330.279999971390 29000000.004999998957 27870000.004000071436 3962362.023999989033 60408.264703040 2024-04-08T06:21:10.342705+00:00 19994330.279000040144 29000000.000000000000 27869999.991999980062 3963498.008000016212 60408.264714516 2024-04-08T06:21:11.334208+00:00 19994330.274999979883 28999999.990000009537 27870000.006999969482 3965193.115999997128 60408.264726170 2024-04-08T06:21:12.341087+00:00 19994330.277000069618 28999999.963999990374 27869999.999000068754 3965748.927999972831 60408.264737830 2024-04-08T06:21:13.348462+00:00 19994330.276999950409 29000000.072000030428 27870000.031000021845 3968489.962000011932 60408.264749305 2024-04-08T06:21:14.339966+00:00 19994330.279999971390 28999999.968000050634 27869999.952999949455 3967908.994000018109 60408.264760959 2024-04-08T06:21:15.346845+00:00 19994330.279000040144 28999999.993000000715 27870000.013000000268 3963376.054999948014 60408.264772429 2024-04-08T06:21:16.337852+00:00 19994330.279999971390 28999999.999999988824 27870000.013000000268 3960856.949000000954 60408.264784088 2024-04-08T06:21:17.345227+00:00 19994330.274000048637 29000000.000999998301 27869999.944000009447 3968467.044000030030 60408.264795564 2024-04-08T06:21:18.336731+00:00 19994330.276999950409 28999999.972999989986 27870000.047999989241 3968464.024000049103 60408.264807218 2024-04-08T06:21:19.343610+00:00 19994330.278000000864 29000000.028000000864 27869999.971999991685 3964520.011999965180 60408.264818694 2024-04-08T06:21:20.335113+00:00 19994330.278999999166 29000000.004000011832 27870000.022000011057 3967981.001000047196 60408.264830353 2024-04-08T06:21:21.342488+00:00 19994330.282000008970 28999999.980000019073 27869999.990000009537 3965485.042999982834 60408.264841823 2024-04-08T06:21:22.333495+00:00 19994330.275999989361 29000000.022999998182 27870000.018999990076 3966020.919999957085 60408.264853482 2024-04-08T06:21:23.340871+00:00 19994330.278000000864 28999999.965999960899 27869999.968999978155 3963049.912999988068 60408.264865136 2024-04-08T06:21:24.347750+00:00 19994330.275000009686 29000000.020000040531 27869999.995000030845 3965308.078999996185 60408.264876612 2024-04-08T06:21:25.339253+00:00 19994330.282999988645 29000000.002999961376 27870000.028999980539 3961357.965000032913 60408.264888265 2024-04-08T06:21:26.346132+00:00 19994330.274000018835 29000000.011000040919 27869999.992999970913 3964602.085000038147 60408.264899741 2024-04-08T06:21:27.337635+00:00 19994330.278000000864 28999999.985000010580 27869999.996000051498 3965448.036000012886 60408.264911401 2024-04-08T06:21:28.345010+00:00 19994330.278000000864 28999999.989999949932 27869999.994999948889 3965195.913999915123 60408.264922870 2024-04-08T06:21:29.336017+00:00 19994330.277000010014 28999999.995000001043 27869999.994000021368 3965985.058000088204 60408.264934530 2024-04-08T06:21:30.343393+00:00 19994330.278000000864 28999999.995000001043 27869999.949000000954 3964196.923999906052 60408.264946000 2024-04-08T06:21:31.334400+00:00 19994330.278000000864 29000000.000999990851 27870000.046999990940 3963814.052000045776 60408.264957659 2024-04-08T06:21:32.341775+00:00 19994330.278000000864 29000000.014999989420 27870000.012000020593 3965227.962000011932 60408.264969319 2024-04-08T06:21:33.349150+00:00 19994330.278999980539 29000000.002000089735 27869999.955999970436 3969773.975000023842 60408.264980789 2024-04-08T06:21:34.340158+00:00 19994330.278999980539 29000000.036999940872 27870000.083999991417 3963314.010999917984 60408.264992449 2024-04-08T06:21:35.347533+00:00 19994330.279000040144 28999999.960000038147 27869999.968000050634 3964396.009000062943 60408.265003918 2024-04-08T06:21:36.338539+00:00 19994330.274999979883 29000000.015999909490 27870000.019999980927 3965277.072000027169 60408.265015578 2024-04-08T06:21:37.345917+00:00 19994330.278000000864 29000000.006000038236 27870000.009999990463 3967989.934999942780 60408.265027048 2024-04-08T06:21:38.336922+00:00 19994330.280000030994 28999999.993000030518 27869999.978999968618 3964596.060000061989 60408.265038707 2024-04-08T06:21:39.344298+00:00 19994330.280999958515 29000000.003000020981 27870000.004999998957 3968497.020999907982 60408.265050183 2024-04-08T06:21:40.335801+00:00 19994330.272999998182 29000000.016999959946 27870000.018000010401 3964723.938000082970 60408.265061837 2024-04-08T06:21:41.342680+00:00 19994330.278000000864 28999999.955000039190 27869999.980000019073 3962133.061999917030 60408.265073312 2024-04-08T06:21:42.334183+00:00 19994330.279000040144 29000000.002999901772 27870000.004999998957 3966172.842000008095 60408.265084966 2024-04-08T06:21:43.341062+00:00 19994330.278000000864 29000000.033000111580 27870000.024000048637 3963762.054000020027 60408.265096625 2024-04-08T06:21:44.348438+00:00 19994330.275999959558 28999999.958999991417 27869999.929999951273 3963894.097000002861 60408.265108101 2024-04-08T06:21:45.339941+00:00 19994330.282000061125 29000000.037999991328 27870000.057000041008 3964951.922999978065 60408.265119755 2024-04-08T06:21:46.346819+00:00 19994330.278000000864 28999999.977999929339 27869999.949000000954 3964958.042000054847 60408.265131230 2024-04-08T06:21:47.338323+00:00 19994330.275999899954 29000000.022000070661 27869999.995000001043 3966420.978999971878 60408.265142884 2024-04-08T06:21:48.345202+00:00 19994330.281000021845 29000000.023999929428 27870000.046999931335 3967464.044999957085 60408.265154360 2024-04-08T06:21:49.336706+00:00 19994330.272999998182 28999999.971000079066 27870000.006000038236 3967602.906000018120 60408.265166020 2024-04-08T06:21:50.344081+00:00 19994330.279999971390 28999999.986999988556 27869999.980999950320 3963240.024000049103 60408.265177489 2024-04-08T06:21:51.335088+00:00 19994330.278000120074 29000000.006999969482 27869999.966000080109 3968800.049999951851 60408.265189149 2024-04-08T06:21:52.342463+00:00 19994330.276999950409 28999999.986999999732 27870000.050999999046 3964708.949000000954 60408.265200619 2024-04-08T06:21:53.333470+00:00 19994330.278000000864 29000000.008999999613 27870000.019999980927 3965775.932000041008 60408.265212278 2024-04-08T06:21:54.340845+00:00 19994330.276999950409 29000000.015000000596 27869999.958000000566 3966873.021000028122 60408.265223938 2024-04-08T06:21:55.348221+00:00 19994330.278000000864 28999999.984000001103 27869999.989000000060 3966302.029999970924 60408.265235408 2024-04-08T06:21:56.339228+00:00 19994330.279000040144 29000000.022999998182 27870000.008999999613 3963386.067000031006 60408.265247067 2024-04-08T06:21:57.346603+00:00 19994330.279000040144 28999999.984999980778 27870000.030000001192 3965505.950999975204 60408.265258543 2024-04-08T06:21:58.338106+00:00 19994330.275999899954 29000000.042000029236 27870000.004000011832 3960011.062000035774 60408.265270197 2024-04-08T06:21:59.344985+00:00 19994330.279000040144 28999999.968999978155 27869999.992999970913 3960825.021999955177 60408.265281673 2024-04-08T06:22:00.336489+00:00 19994330.277000069618 28999999.956000030041 27869999.905000001192 3967092.978000044823 60408.265293326 2024-04-08T06:22:01.343368+00:00 19994330.278000000864 29000000.028999980539 27870000.062000010163 3965786.918999909889 60408.265304802 2024-04-08T06:22:02.334871+00:00 19994330.276999950409 28999999.986999988556 27869999.995999988168 3963191.031000018120 60408.265316456 2024-04-08T06:22:03.341750+00:00 19994330.281999949366 28999999.970000028610 27869999.984000030905 3963371.029999970924 60408.265327931 2024-04-08T06:22:04.333254+00:00 19994330.277000069618 29000000.058999959379 27870000.023999989033 3969068.899000049103 60408.265339585 2024-04-08T06:22:05.340133+00:00 19994330.276999950409 28999999.995000001043 27869999.996999979019 3968395.121000051033 60408.265351244 2024-04-08T06:22:06.347508+00:00 19994330.274999979883 29000000.002000030130 27869999.993000030518 3961172.977999926079 60408.265362720 2024-04-08T06:22:07.339011+00:00 19994330.281000021845 28999999.984999950975 27870000.013000011444 3969416.922999978065 60408.265374374 2024-04-08T06:22:08.345890+00:00 19994330.276000019163 28999999.998000029474 27870000.019999980927 3968150.004000068177 60408.265385849 2024-04-08T06:22:09.337393+00:00 19994330.279000040144 29000000.037999991328 27870000.015999969095 3968488.029999970924 60408.265397503 2024-04-08T06:22:10.344273+00:00 19994330.279999971390 28999999.960999969393 27869999.939000010490 3966313.001000047196 60408.265408979 2024-04-08T06:22:11.335775+00:00 19994330.279000040144 28999999.993000030518 27870000.050999999046 3967636.884999989998 60408.265420632 2024-04-08T06:22:12.342655+00:00 19994330.274999979883 28999999.990000009537 27869999.946999970824 3969191.125999927986 60408.265432108 2024-04-08T06:22:13.334158+00:00 19994330.276000000536 28999999.986000061035 27869999.984000090510 3963579.976999998093 60408.265443768 2024-04-08T06:22:14.341533+00:00 19994330.280999999493 29000000.048999909312 27870000.042999979109 3963785.927000045776 60408.265455238 2024-04-08T06:22:15.332541+00:00 19994330.278000000864 28999999.975000020117 27870000.039000030607 3971276.106999992859 60408.265466897 2024-04-08T06:22:16.339916+00:00 19994330.278000000864 29000000.019000049680 27869999.940999981016 3967443.932000041008 60408.265478551 2024-04-08T06:22:17.346795+00:00 19994330.280000001192 29000000.005999919027 27870000.021999958903 3965556.990000010002 60408.265490027 2024-04-08T06:22:18.338298+00:00 19994330.274000000209 28999999.993000030518 27870000.036000009626 3969617.138999938965 60408.265501680 2024-04-08T06:22:19.345177+00:00 19994330.277999978513 28999999.973000049591 27869999.963999990374 3963839.917000054847 60408.265513156 2024-04-08T06:22:20.336681+00:00 19994330.278000030667 29000000.009999990463 27869999.998999949545 3967456.001999973785 60408.265524810 2024-04-08T06:22:21.343560+00:00 19994330.278999980539 28999999.998999949545 27869999.956000089645 3967622.006999969017 60408.265536285 2024-04-08T06:22:22.335063+00:00 19994330.279000010341 29000000.019999980927 27870000.033999919891 3965849.037999988068 60408.265547939 2024-04-08T06:22:23.341942+00:00 19994330.276999980211 28999999.960000038147 27869999.985000010580 3968672.934000014793 60408.265559415 2024-04-08T06:22:24.333445+00:00 19994330.275000009686 29000000.021999958903 27870000.001000050455 3966759.067000031006 60408.265571075 2024-04-08T06:22:25.340820+00:00 19994330.280999988317 29000000.027000069618 27870000.082999940962 3968120.021000028122 60408.265582728 2024-04-08T06:22:26.347700+00:00 19994330.278999980539 28999999.962000008672 27869999.968000050634 3967917.957999945153 60408.265594204 2024-04-08T06:22:27.339203+00:00 19994330.278000060469 29000000.016999959946 27869999.939999941736 3966457.889000058174 60408.265605858 2024-04-08T06:22:28.346081+00:00 19994330.278000000864 29000000.008000019938 27869999.998000029474 3965670.103999971878 60408.265617333 2024-04-08T06:22:29.337585+00:00 19994330.279999971390 29000000.013000000268 27870000.019000049680 3965507.944000006188 60408.265628987 2024-04-08T06:22:30.344464+00:00 19994330.272999998182 29000000.003000009805 27870000.032999988645 3967582.054999948014 60408.265640463 2024-04-08T06:22:31.335968+00:00 19994330.278999980539 28999999.994999989867 27869999.985000010580 3966709.950000048149 60408.265652122 2024-04-08T06:22:32.343343+00:00 19994330.278000000864 29000000.001000020653 27870000.024000000209 3959835.060999989975 60408.265663592 2024-04-08T06:22:33.334350+00:00 19994330.280000030994 28999999.958999991417 27869999.960999999195 3965446.932999968994 60408.265675251 2024-04-08T06:22:34.341725+00:00 19994330.278999980539 29000000.022999998182 27870000.052000001073 3968669.123000026215 60408.265686722 2024-04-08T06:22:35.332733+00:00 19994330.276000019163 28999999.974000010639 27869999.949999999255 3967639.914999961853 60408.265698381 2024-04-08T06:22:36.340108+00:00 19994330.278999980539 29000000.025999989361 27869999.983000010252 3966243.949000000954 60408.265710034 2024-04-08T06:22:37.346987+00:00 19994330.278999980539 28999999.988999988884 27870000.006999999285 3968327.014999986161 60408.265721510 2024-04-08T06:22:38.338490+00:00 19994330.277000010014 29000000.029999971390 27870000.051999989897 3969038.088000059128 60408.265733164 2024-04-08T06:22:39.345369+00:00 19994330.279999971390 28999999.976000010967 27870000.009999990463 3966130.970999956131 60408.265744640 2024-04-08T06:22:40.336872+00:00 19994330.278000000864 29000000.030000030994 27869999.969999998808 3963999.967000008095 60408.265756293 2024-04-08T06:22:41.343752+00:00 19994330.274000048637 28999999.958000000566 27869999.983000040054 3966359.001000047196 60408.265767769 2024-04-08T06:22:42.335255+00:00 19994330.279000040144 29000000.032999988645 27869999.971999999136 3967294.023999928962 60408.265779423 2024-04-08T06:22:43.342134+00:00 19994330.276999950409 28999999.985000010580 27870000.026999950409 3962862.924000024796 60408.265790898 2024-04-08T06:22:44.333636+00:00 19994330.278000000864 28999999.998999949545 27869999.983000040054 3964065.110000013839 60408.265802558 2024-04-08T06:22:45.341013+00:00 19994330.278000000864 29000000.000000000000 27870000.032999988645 3966107.009999989998 60408.265814028 2024-04-08T06:22:46.332020+00:00 19994330.279000040144 28999999.963000059128 27869999.967999991030 3964108.927999972831 60408.265825687 2024-04-08T06:22:47.339395+00:00 19994330.275999899954 29000000.049999948591 27870000.020999971777 3966623.121000051033 60408.265837341 2024-04-08T06:22:48.346274+00:00 19994330.278000000864 29000000.011999960989 27869999.978000041097 3961460.983000040054 60408.265848817 2024-04-08T06:22:49.337777+00:00 19994330.279000040144 28999999.984000090510 27870000.018999990076 3966872.860999941826 60408.265860477 2024-04-08T06:22:50.345153+00:00 19994330.279000040144 29000000.010999921709 27870000.006999969482 3966561.034999967087 60408.265871946 2024-04-08T06:22:51.336160+00:00 19994330.281999949366 28999999.976000070572 27869999.979999959469 3965606.004999995232 60408.265883606 2024-04-08T06:22:52.343535+00:00 19994330.274000048637 28999999.995999928564 27870000.003000020981 3967708.000000000000 60408.265895076 2024-04-08T06:22:53.334542+00:00 19994330.279999971390 28999999.980000019073 27870000.008000019938 3963996.981999992859 60408.265906735 2024-04-08T06:22:54.341917+00:00 19994330.274000048637 29000000.022000070661 27869999.991000059992 3967237.989000082016 60408.265918205 2024-04-08T06:22:55.332924+00:00 19994330.276999950409 29000000.020999908447 27870000.016999959946 3966914.037999988068 60408.265929865 2024-04-08T06:22:56.340300+00:00 19994330.279999971390 29000000.014999989420 27870000.019000049680 3961964.998000026215 60408.265941518 2024-04-08T06:22:57.347179+00:00 19994330.279000040144 28999999.966000080109 27869999.944999929518 3967672.000999927986 60408.265952994 2024-04-08T06:22:58.338682+00:00 19994330.279999971390 28999999.963999990374 27869999.983000040054 3967157.019000052940 60408.265964648 2024-04-08T06:22:59.345562+00:00 19994330.274999979883 29000000.074000000954 27870000.056999921799 3965801.041999936104 60408.265976124 2024-04-08T06:23:00.337065+00:00 19994330.278000000864 28999999.963999990374 27869999.998000029474 3966601.968999981880 60408.265987783 2024-04-08T06:23:01.344440+00:00 19994330.278000000864 29000000.026000019163 27870000.009000059217 3968313.951000093948 60408.265999253 2024-04-08T06:23:02.335447+00:00 19994330.279000040144 28999999.978999968618 27869999.982999920845 3964248.000000000000 60408.266010912 2024-04-08T06:23:03.342822+00:00 19994330.274999979883 28999999.978999968618 27870000.002000089735 3972466.935999989975 60408.266022382 2024-04-08T06:23:04.333829+00:00 19994330.282000061125 29000000.001999970526 27869999.990999940783 3964728.037999988068 60408.266034042 2024-04-08T06:23:05.341205+00:00 19994330.278000000864 29000000.054000020027 27870000.009000059217 3965883.960000038147 60408.266045517 2024-04-08T06:23:06.332708+00:00 19994330.274999979883 28999999.953000009060 27870000.015999909490 3968923.223999977112 60408.266057171 2024-04-08T06:23:07.339587+00:00 19994330.278000000864 29000000.032999988645 27869999.975000020117 3965117.827999948990 60408.266068831 2024-04-08T06:23:08.346962+00:00 19994330.276999998838 28999999.954999998212 27869999.976000070572 3963916.052000045776 60408.266080300 2024-04-08T06:23:09.337969+00:00 19994330.279999990016 28999999.991000011563 27870000.021999958903 3961467.000000000000 60408.266091960 2024-04-08T06:23:10.345344+00:00 19994330.277000010014 29000000.050999999046 27870000.018999930471 3965746.005999923218 60408.266103430 2024-04-08T06:23:11.336352+00:00 19994330.278999999166 29000000.002999991179 27869999.999000001699 3968669.034000039101 60408.266115089 2024-04-08T06:23:12.343727+00:00 19994330.276999998838 28999999.997000008821 27870000.032999988645 3965024.876000047196 60408.266126560 2024-04-08T06:23:13.334734+00:00 19994330.275999989361 28999999.988000009209 27869999.961000010371 3966270.046000003815 60408.266138219 2024-04-08T06:23:14.342109+00:00 19994330.279000010341 28999999.993000000715 27870000.000000000000 3965514.008999944199 60408.266149689 2024-04-08T06:23:15.333116+00:00 19994330.282000008970 29000000.016999959946 27870000.018000010401 3966574.041000009049 60408.266161348 2024-04-08T06:23:16.340491+00:00 19994330.280000001192 28999999.987000048161 27869999.991999980062 3965734.886999965180 60408.266172818 2024-04-08T06:23:17.331499+00:00 19994330.274999979883 29000000.023999989033 27869999.990000009537 3963548.129999995232 60408.266184478 2024-04-08T06:23:18.338874+00:00 19994330.276000019163 28999999.958999991417 27870000.014999989420 3966719.907999991905 60408.266196131 2024-04-08T06:23:19.345753+00:00 19994330.275999989361 28999999.986999988556 27869999.931000020355 3966345.055000067223 60408.266207607 2024-04-08T06:23:20.337256+00:00 19994330.279999971390 29000000.020000040531 27870000.046000000089 3972980.988999962807 60408.266219267 2024-04-08T06:23:21.344632+00:00 19994330.280000030994 28999999.998999949545 27870000.041000008583 3969548.006000041962 60408.266230736 2024-04-08T06:23:22.335639+00:00 19994330.277000010014 28999999.997000038624 27869999.969999969006 3969637.972999929916 60408.266242396 2024-04-08T06:23:23.343014+00:00 19994330.277000010014 29000000.035000029951 27870000.026000019163 3968581.014000058174 60408.266253872 2024-04-08T06:23:24.334517+00:00 19994330.275999959558 28999999.971999999136 27869999.965999960899 3971620.067000031006 60408.266265525 2024-04-08T06:23:25.341396+00:00 19994330.277000010014 28999999.971999999136 27869999.930999990553 3968642.847000002861 60408.266277001 2024-04-08T06:23:26.332899+00:00 19994330.280000030994 29000000.038999918848 27870000.119000021368 3970872.175999999046 60408.266288655 2024-04-08T06:23:27.339779+00:00 19994330.279999971390 28999999.978000041097 27869999.952000018209 3972428.986999989022 60408.266300131 2024-04-08T06:23:28.331282+00:00 19994330.278999980539 29000000.024999979883 27870000.042999979109 3969600.896999955177 60408.266311790 2024-04-08T06:23:29.338658+00:00 19994330.278000000864 28999999.973999980837 27869999.948000010103 3967130.029999970924 60408.266323444 2024-04-08T06:23:30.345536+00:00 19994330.275000039488 29000000.004000071436 27869999.996999979019 3968833.973000050057 60408.266334919 2024-04-08T06:23:31.337039+00:00 19994330.279999971390 29000000.006999969482 27870000.011000040919 3971792.052000000142 60408.266346573 2024-04-08T06:23:32.343918+00:00 19994330.275000039488 28999999.983999971300 27869999.998999949545 3967674.953999999911 60408.266358049 2024-04-08T06:23:33.335422+00:00 19994330.278999980539 29000000.031000021845 27870000.054000020027 3972598.958000001032 60408.266369708 2024-04-08T06:23:34.342797+00:00 19994330.281000021845 28999999.991000059992 27869999.950999978930 3968321.030999998096 60408.266381178 2024-04-08T06:23:35.333804+00:00 19994330.274999979883 28999999.973999980837 27869999.990000009537 3971196.049000001978 60408.266392838 2024-04-08T06:23:36.341179+00:00 19994330.279000040144 29000000.016999959946 27870000.014999989420 3963802.949000000954 60408.266404307 2024-04-08T06:23:37.332187+00:00 19994330.276999950409 29000000.009000059217 27870000.050999999046 3967847.060999996960 60408.266415967 2024-04-08T06:23:38.339562+00:00 19994330.278000000864 28999999.996999979019 27869999.976000070572 3966999.896999999881 60408.266427621 2024-04-08T06:23:39.346441+00:00 19994330.279000040144 28999999.988999959081 27869999.957999940962 3968593.155999999028 60408.266439097 2024-04-08T06:23:40.337944+00:00 19994330.279999971390 29000000.011999960989 27870000.022000070661 3970707.914000004996 60408.266450750 2024-04-08T06:23:41.344823+00:00 19994330.276000019163 28999999.971999999136 27869999.979999899864 3963856.092999995220 60408.266462226 2024-04-08T06:23:42.336326+00:00 19994330.276000019163 28999999.995000001043 27870000.014999989420 3969374.967000000179 60408.266473886 2024-04-08T06:23:43.343703+00:00 19994330.278000000864 29000000.011999998242 27869999.977000001818 3964442.986000000965 60408.266485355 2024-04-08T06:23:44.334709+00:00 19994330.279999971390 29000000.022999998182 27870000.016000028700 3967556.016000003088 60408.266497015 2024-04-08T06:23:45.342084+00:00 19994330.281000021845 29000000.010999988765 27870000.039000030607 3966263.994999996852 60408.266508485 2024-04-08T06:23:46.333092+00:00 19994330.274999979883 28999999.980000019073 27869999.957999940962 3970988.913000002969 60408.266520144 2024-04-08T06:23:47.340467+00:00 19994330.278999920934 29000000.004999998957 27870000.004999998957 3965932.091000006068 60408.266531614 2024-04-08T06:23:48.331474+00:00 19994330.276000019163 29000000.000000000000 27869999.988000039011 3971223.879999995232 60408.266543274 2024-04-08T06:23:49.338849+00:00 19994330.279000040144 29000000.018000010401 27870000.022999998182 3969278.045000001788 60408.266554933 2024-04-08T06:23:50.346224+00:00 19994330.276000019163 28999999.966999981552 27870000.017999999225 3967907.035999997985 60408.266566409 2024-04-08T06:23:51.337727+00:00 19994330.281999949366 28999999.994000021368 27869999.964999999851 3963628.061000003945 60408.266578062 2024-04-08T06:23:52.344607+00:00 19994330.276000019163 29000000.010999981314 27870000.004000011832 3963303.886999994982 60408.266589538 2024-04-08T06:23:53.336109+00:00 19994330.278000000864 29000000.017000019550 27870000.014999989420 3967063.054999991786 60408.266601192 2024-04-08T06:23:54.342989+00:00 19994330.278000000864 28999999.995999988168 27870000.017000019550 3969988.905000001192 60408.266612668 2024-04-08T06:23:55.334492+00:00 19994330.276999950409 29000000.030000030994 27869999.986999988556 3971836.182999997865 60408.266624321 2024-04-08T06:23:56.341371+00:00 19994330.281000021845 28999999.967999991030 27869999.971000019461 3969738.853000000119 60408.266635797 2024-04-08T06:23:57.332874+00:00 19994330.274000048637 28999999.981999989599 27869999.993999991566 3972238.045000001788 60408.266647451 2024-04-08T06:23:58.339754+00:00 19994330.281999949366 29000000.013999998569 27870000.012000020593 3970405.984999998938 60408.266658926 2024-04-08T06:23:59.331257+00:00 19994330.276000019163 28999999.988999959081 27870000.032999988645 3967446.098000004888 60408.266670586 2024-04-08T06:24:00.338632+00:00 19994330.276000019163 28999999.982000049204 27869999.918999969959 3968973.893999993801 60408.266682240 2024-04-08T06:24:01.345511+00:00 19994330.278000000864 29000000.031000021845 27870000.031000021845 3967928.056000009179 60408.266693715 2024-04-08T06:24:02.337014+00:00 19994330.276000000536 29000000.009999990463 27870000.008999999613 3969994.995000004768 60408.266705369 2024-04-08T06:24:03.343894+00:00 19994330.282000001520 28999999.974999900907 27869999.986999988556 3967840.981999992859 60408.266716845 2024-04-08T06:24:04.335397+00:00 19994330.278000000864 29000000.020000100136 27870000.035000029951 3970054.007999985944 60408.266728505 2024-04-08T06:24:05.342772+00:00 19994330.278000000864 29000000.005999919027 27869999.994999948889 3973675.918000013102 60408.266739974 2024-04-08T06:24:06.333779+00:00 19994330.275999989361 28999999.995000001043 27869999.954000059515 3970030.097000002861 60408.266751634 2024-04-08T06:24:07.341154+00:00 19994330.279000010341 28999999.996999979019 27870000.026999950409 3967681.960000007879 60408.266763104 2024-04-08T06:24:08.332162+00:00 19994330.277000010014 29000000.022000070661 27870000.041999999434 3972389.993000001181 60408.266774763 2024-04-08T06:24:09.339537+00:00 19994330.278999980539 28999999.988999959081 27870000.004000071436 3967509.976999998093 60408.266786233 2024-04-08T06:24:10.330544+00:00 19994330.279000010341 28999999.971999999136 27869999.949999928474 3966082.092999995220 60408.266797893 2024-04-08T06:24:11.337919+00:00 19994330.275999989361 28999999.993999961764 27869999.989000078291 3969972.923000007868 60408.266809546 2024-04-08T06:24:12.344798+00:00 19994330.277000010014 29000000.024000048637 27870000.060999989510 3972213.021999984980 60408.266821022 2024-04-08T06:24:13.336302+00:00 19994330.279000010341 28999999.981999989599 27869999.963999990374 3968198.988999993075 60408.266832681 2024-04-08T06:24:14.343677+00:00 19994330.278999980539 29000000.013000011444 27869999.977999929339 3971125.975000023842 60408.266844152 2024-04-08T06:24:15.334684+00:00 19994330.279999971390 28999999.993000030518 27870000.052000049502 3969762.105999975931 60408.266855811 2024-04-08T06:24:16.342059+00:00 19994330.278000000864 28999999.987999919802 27869999.978000041097 3971794.019000024069 60408.266867281 2024-04-08T06:24:17.333067+00:00 19994330.275000039488 28999999.991000059992 27869999.953999999911 3966950.846999973059 60408.266878935 2024-04-08T06:24:18.339946+00:00 19994330.278000000864 29000000.046000000089 27870000.110999941826 3969259.043000013102 60408.266890410 2024-04-08T06:24:19.331449+00:00 19994330.277000010014 28999999.975000020117 27869999.878000020981 3968541.041000009049 60408.266902070 2024-04-08T06:24:20.338824+00:00 19994330.282999988645 29000000.010000001639 27870000.136000040919 3964983.958999990951 60408.266913723 2024-04-08T06:24:21.345703+00:00 19994330.277000010014 28999999.984000001103 27869999.898999929428 3968218.002000004053 60408.266925199 2024-04-08T06:24:22.337206+00:00 19994330.271999958903 29000000.031999990344 27870000.039000030607 3967444.983999996912 60408.266936853 2024-04-08T06:24:23.344086+00:00 19994330.282000008970 29000000.004000011832 27869999.957999940962 3972602.006999998819 60408.266948328 2024-04-08T06:24:24.335589+00:00 19994330.275000039488 29000000.025000009686 27870000.017000079155 3970158.032999991905 60408.266959982 2024-04-08T06:24:25.342468+00:00 19994330.280999958515 28999999.961999978870 27869999.967999938875 3971735.999000012875 60408.266971458 2024-04-08T06:24:26.333971+00:00 19994330.277000069618 28999999.991000000387 27870000.077000018209 3966467.993999987841 60408.266983117 2024-04-08T06:24:27.341347+00:00 19994330.276999950409 28999999.997000008821 27869999.958000060171 3970204.013000010978 60408.266994587 2024-04-08T06:24:28.332354+00:00 19994330.279000040144 29000000.006999999285 27869999.993000000715 3966015.072999984026 60408.267006247 2024-04-08T06:24:29.339729+00:00 19994330.278000000864 28999999.995999988168 27869999.964000001550 3968666.019000024069 60408.267017717 2024-04-08T06:24:30.330736+00:00 19994330.278999920934 29000000.007000029087 27870000.046999990940 3968909.926999986172 60408.267029376 2024-04-08T06:24:31.338111+00:00 19994330.278000000864 28999999.995999988168 27869999.968000009656 3967225.976999998093 60408.267041030 2024-04-08T06:24:32.344991+00:00 19994330.277000069618 28999999.987999979407 27870000.030999999493 3969846.044000000227 60408.267052506 2024-04-08T06:24:33.336494+00:00 19994330.276999950409 29000000.013000011444 27869999.989999979734 3967947.006000012159 60408.267064159 2024-04-08T06:24:34.343373+00:00 19994330.279999971390 28999999.990000009537 27869999.959000021219 3973701.922999978065 60408.267075635 2024-04-08T06:24:35.334876+00:00 19994330.276000019163 28999999.973999980837 27870000.003999978304 3967261.988000005018 60408.267087289 2024-04-08T06:24:36.341755+00:00 19994330.279000040144 29000000.029000040144 27870000.046000000089 3970674.117000014056 60408.267098764 2024-04-08T06:24:37.333258+00:00 19994330.276999950409 29000000.026999950409 27870000.057999998331 3970893.856999992859 60408.267110424 2024-04-08T06:24:38.340634+00:00 19994330.279000040144 28999999.963999990374 27869999.960000038147 3965122.099999994040 60408.267121894 2024-04-08T06:24:39.331641+00:00 19994330.276000019163 29000000.041000008583 27870000.028999980539 3971189.000999987125 60408.267133554 2024-04-08T06:24:40.339016+00:00 19994330.279999971390 28999999.973000049591 27869999.958000000566 3969654.910000026226 60408.267145024 2024-04-08T06:24:41.330023+00:00 19994330.276999950409 28999999.978999968618 27869999.972999989986 3965634.952000021935 60408.267156683 2024-04-08T06:24:42.337398+00:00 19994330.276000019163 29000000.026000019163 27870000.028999980539 3970503.096999942791 60408.267168337 2024-04-08T06:24:43.344278+00:00 19994330.284000039101 29000000.013000011444 27870000.022000011057 3968215.002000033855 60408.267179812 2024-04-08T06:24:44.335781+00:00 19994330.272999998182 28999999.973999980837 27869999.987999979407 3966564.004000008106 60408.267191466 2024-04-08T06:24:45.342660+00:00 19994330.281999949366 29000000.011000040919 27869999.952000018209 3965042.050999999046 60408.267202942 2024-04-08T06:24:46.334163+00:00 19994330.278000000864 29000000.008999940008 27870000.021000031382 3966678.890999972820 60408.267214601 2024-04-08T06:24:47.341538+00:00 19994330.276000019163 28999999.978999968618 27869999.990999940783 3972676.975000023842 60408.267226071 2024-04-08T06:24:48.332546+00:00 19994330.274999979883 29000000.040000081062 27870000.030000090599 3969703.079999982845 60408.267237730 2024-04-08T06:24:49.339921+00:00 19994330.282999988645 28999999.975999951363 27869999.982999920845 3968174.062000035774 60408.267249200 2024-04-08T06:24:50.330928+00:00 19994330.276000019163 28999999.998000029474 27870000.065000060946 3964802.914999961853 60408.267260860 2024-04-08T06:24:51.338303+00:00 19994330.277000069618 28999999.983999971300 27869999.929000020027 3965795.949000000954 60408.267272519 2024-04-08T06:24:52.345678+00:00 19994330.278000000864 28999999.990000009537 27869999.991999980062 3968980.036000012886 60408.267283990 2024-04-08T06:24:53.336686+00:00 19994330.278000000864 29000000.021999958903 27870000.008000019938 3964668.023999989033 60408.267295649 2024-04-08T06:24:54.344061+00:00 19994330.276000000536 29000000.027000069618 27870000.000999931246 3967280.046999990940 60408.267307119 2024-04-08T06:24:55.335068+00:00 19994330.276999998838 28999999.985000010580 27869999.983999971300 3969292.990000010002 60408.267318778 2024-04-08T06:24:56.342443+00:00 19994330.278999999166 29000000.006999969482 27870000.011000040919 3970356.971000016201 60408.267330248 2024-04-08T06:24:57.333450+00:00 19994330.280000001192 28999999.997999999672 27870000.009999990463 3968873.972000002861 60408.267341908 2024-04-08T06:24:58.340825+00:00 19994330.278999999166 28999999.986999999732 27870000.011000040919 3971075.083000003826 60408.267353383 2024-04-08T06:24:59.332329+00:00 19994330.278000000864 28999999.980999991298 27869999.980999950320 3968898.932999968994 60408.267365037 2024-04-08T06:25:00.339208+00:00 19994330.274999991059 28999999.994000021368 27870000.060000058264 3971473.993000030983 60408.267376513 2024-04-08T06:25:01.330711+00:00 19994330.281000021845 28999999.991999980062 27869999.936999920756 3966358.056999980938 60408.267388166 2024-04-08T06:25:02.337590+00:00 19994330.273999989033 29000000.038000021130 27870000.019000049680 3963572.922999978065 60408.267399820 2024-04-08T06:25:03.344469+00:00 19994330.282000008970 28999999.971999969333 27869999.965999960899 3965187.008000016212 60408.267411296 2024-04-08T06:25:04.335973+00:00 19994330.277000010014 29000000.033000018448 27870000.047000050545 3964265.088999987114 60408.267422955 2024-04-08T06:25:05.343347+00:00 19994330.278000000864 28999999.946999970824 27869999.978999968618 3970850.892000020016 60408.267434426 2024-04-08T06:25:06.334355+00:00 19994330.278999980539 29000000.028000000864 27869999.999000001699 3970073.989000021946 60408.267446085 2024-04-08T06:25:07.341730+00:00 19994330.273999989033 29000000.045000020415 27870000.098999999464 3968179.185000001919 60408.267457555 2024-04-08T06:25:08.332737+00:00 19994330.280000030994 28999999.925999999046 27869999.915999989957 3964807.872999966145 60408.267469214 2024-04-08T06:25:09.340113+00:00 19994330.278000000864 29000000.011000040919 27869999.969000011683 3968866.962000011932 60408.267480690 2024-04-08T06:25:10.331616+00:00 19994330.279999971390 29000000.039999961853 27870000.071999978274 3970606.017000020016 60408.267492344 2024-04-08T06:25:11.338495+00:00 19994330.277000010014 29000000.000999990851 27869999.934000018984 3972095.972999989986 60408.267503814 2024-04-08T06:25:12.329502+00:00 19994330.278000000864 28999999.984000030905 27870000.006999999285 3967768.112999976147 60408.267515473 2024-04-08T06:25:13.336877+00:00 19994330.278000000864 28999999.981999989599 27869999.953999999911 3972078.934000014793 60408.267527127 2024-04-08T06:25:14.343756+00:00 19994330.275000039488 29000000.039000030607 27870000.016999989748 3966728.990999997128 60408.267538602 2024-04-08T06:25:15.335260+00:00 19994330.280999958515 28999999.975999951363 27870000.020000040531 3967252.995999991894 60408.267550262 2024-04-08T06:25:16.342635+00:00 19994330.278000000864 29000000.011000040919 27870000.026999950409 3966873.993000030983 60408.267561732 2024-04-08T06:25:17.333642+00:00 19994330.278000000864 28999999.998999949545 27869999.981999989599 3967054.970999956131 60408.267573392 2024-04-08T06:25:18.341017+00:00 19994330.278000000864 29000000.003000020981 27870000.034000039101 3965122.084000051022 60408.267584861 2024-04-08T06:25:19.332024+00:00 19994330.275000039488 29000000.044000029564 27870000.025999959558 3964648.037999988068 60408.267596521 2024-04-08T06:25:20.339399+00:00 19994330.277999941260 28999999.926999930292 27869999.903000000864 3964482.921000003815 60408.267607997 2024-04-08T06:25:21.330903+00:00 19994330.280000090599 29000000.024000048637 27870000.065000060946 3965392.970999956131 60408.267619650 2024-04-08T06:25:22.337782+00:00 19994330.279999971390 29000000.018000010401 27870000.028000000864 3966308.078999996185 60408.267631310 2024-04-08T06:25:23.345157+00:00 19994330.276000019163 29000000.026999950409 27870000.001999970526 3965146.873000026215 60408.267642780 2024-04-08T06:25:24.336165+00:00 19994330.276000019163 28999999.922000050545 27869999.939000010490 3965151.106999992859 60408.267654439 2024-04-08T06:25:25.343540+00:00 19994330.282999988645 29000000.004999998957 27870000.021000031382 3967126.017000020016 60408.267665915 2024-04-08T06:25:26.335043+00:00 19994330.274999979883 29000000.006999969482 27869999.967999938875 3970846.921000003815 60408.267677569 2024-04-08T06:25:27.341922+00:00 19994330.278999920934 29000000.026000019163 27869999.995000001043 3961989.999000012875 60408.267689044 2024-04-08T06:25:28.333425+00:00 19994330.277000069618 28999999.993000030518 27870000.059000018984 3968618.035999954212 60408.267700704 2024-04-08T06:25:29.340801+00:00 19994330.278999920934 28999999.990000009537 27869999.968999978155 3968713.970000029076 60408.267712174 2024-04-08T06:25:30.331808+00:00 19994330.278000120074 28999999.965999960899 27869999.998000029474 3965399.011999965180 60408.267723833 2024-04-08T06:25:31.339183+00:00 19994330.275999899954 29000000.064000010490 27869999.985999941826 3968468.041000009049 60408.267735303 2024-04-08T06:25:32.330190+00:00 19994330.276000019163 28999999.973999980837 27869999.998000029474 3968600.998000026215 60408.267746963 2024-04-08T06:25:33.337566+00:00 19994330.282999988645 29000000.016999959946 27870000.042000059038 3968512.940999985207 60408.267758616 2024-04-08T06:25:34.344445+00:00 19994330.276000019163 29000000.000999998301 27870000.001999970526 3968239.032999991905 60408.267770092 2024-04-08T06:25:35.335948+00:00 19994330.281000021845 28999999.953999999911 27869999.937000039965 3965347.999000012875 60408.267781746 2024-04-08T06:25:36.342827+00:00 19994330.272999998182 29000000.013000000268 27870000.008999940008 3964126.041000009049 60408.267793221 2024-04-08T06:25:37.334330+00:00 19994330.278000000864 29000000.025999989361 27870000.052000049502 3967903.980000019073 60408.267804875 2024-04-08T06:25:38.341209+00:00 19994330.278000000864 29000000.018000010401 27870000.008000019938 3969207.953999996185 60408.267816351 2024-04-08T06:25:39.332713+00:00 19994330.281000021845 28999999.995999988168 27870000.025999899954 3971071.111000000965 60408.267828010 2024-04-08T06:25:40.340088+00:00 19994330.279999971390 28999999.964000020176 27869999.903000000864 3969241.924999951851 60408.267839480 2024-04-08T06:25:41.331095+00:00 19994330.274999979883 29000000.000000000000 27870000.010000109673 3974258.985000013839 60408.267851139 2024-04-08T06:25:42.338470+00:00 19994330.277000069618 28999999.992999970913 27870000.021999958903 3971190.073000013828 60408.267862610 2024-04-08T06:25:43.329477+00:00 19994330.275999899954 28999999.962999999523 27869999.955000039190 3968065.981999992859 60408.267874269 2024-04-08T06:25:44.336852+00:00 19994330.282000061125 29000000.047000050545 27870000.069999929518 3971322.981999992859 60408.267885929 2024-04-08T06:25:45.344228+00:00 19994330.276000019163 28999999.986999988556 27869999.942999999970 3973152.022000014782 60408.267897399 2024-04-08T06:25:46.335235+00:00 19994330.278999920934 29000000.041000008583 27870000.037999998778 3965615.957999945153 60408.267909058 2024-04-08T06:25:47.342610+00:00 19994330.276000019163 28999999.987999979407 27870000.024000000209 3968106.134000062943 60408.267920534 2024-04-08T06:25:48.334113+00:00 19994330.278999999166 28999999.990000009537 27870000.035999998450 3973650.861999989022 60408.267932187 2024-04-08T06:25:49.340993+00:00 19994330.276999998838 28999999.986999988556 27869999.943999990821 3964841.983999968041 60408.267943657 2024-04-08T06:25:50.332000+00:00 19994330.278000000864 29000000.033999979496 27869999.992000009865 3972476.988000034820 60408.267955317 2024-04-08T06:25:51.339375+00:00 19994330.280000001192 28999999.986000001431 27869999.984999980778 3969397.990000010002 60408.267966792 2024-04-08T06:25:52.330878+00:00 19994330.278000000864 28999999.963999990374 27869999.992000009865 3966281.055999993812 60408.267978446 2024-04-08T06:25:53.337757+00:00 19994330.279000010341 29000000.070999979973 27870000.059999998659 3967771.924000024796 60408.267989922 2024-04-08T06:25:54.329260+00:00 19994330.275999978185 28999999.971999999136 27870000.006999999285 3965701.138999938965 60408.268001576 2024-04-08T06:25:55.336140+00:00 19994330.278000030667 29000000.015000101179 27870000.011999960989 3969567.925000071991 60408.268013235 2024-04-08T06:25:56.343515+00:00 19994330.276999980211 28999999.993999961764 27869999.931000050157 3963862.878999948967 60408.268024705 2024-04-08T06:25:57.334522+00:00 19994330.280000001192 28999999.970999959856 27870000.001999970526 3968482.075000048149 60408.268036365 2024-04-08T06:25:58.341897+00:00 19994330.277000010014 28999999.981999989599 27869999.972999989986 3967196.106999992859 60408.268047835 2024-04-08T06:25:59.332904+00:00 19994330.277000010014 29000000.042000059038 27870000.068000018597 3964610.909999967087 60408.268059494 2024-04-08T06:26:00.340280+00:00 19994330.278999980539 28999999.975000020117 27870000.001999970526 3964020.996000051033 60408.268070970 2024-04-08T06:26:01.331783+00:00 19994330.277000010014 28999999.980999950320 27869999.919000029564 3966326.917999982834 60408.268082623 2024-04-08T06:26:02.338662+00:00 19994330.277000010014 29000000.009000059217 27870000.062999960035 3965609.110000013839 60408.268094099 2024-04-08T06:26:03.330165+00:00 19994330.278999980539 29000000.028999920934 27869999.974000040442 3964334.118999958038 60408.268105758 2024-04-08T06:26:04.337540+00:00 19994330.282000008970 29000000.024000048637 27870000.013999938965 3964973.888000010978 60408.268117412 2024-04-08T06:26:05.344420+00:00 19994330.274999979883 28999999.963999990374 27869999.981999989599 3966502.947999954224 60408.268128888 2024-04-08T06:26:06.335923+00:00 19994330.277000010014 29000000.003000020981 27870000.025000099093 3962986.146000028122 60408.268140541 2024-04-08T06:26:07.342801+00:00 19994330.278000000864 28999999.988999959081 27870000.014999989420 3967200.917000054847 60408.268152017 2024-04-08T06:26:08.334305+00:00 19994330.278000000864 29000000.024999979883 27869999.964999910444 3964131.021999955177 60408.268163671 2024-04-08T06:26:09.341185+00:00 19994330.281000021845 28999999.985000010580 27870000.010000109673 3970747.986999989022 60408.268175147 2024-04-08T06:26:10.332688+00:00 19994330.273999989033 29000000.021000031382 27870000.016999959946 3971595.947000027169 60408.268186806 2024-04-08T06:26:11.340063+00:00 19994330.282000008970 28999999.967999998480 27869999.962999939919 3963696.044999957085 60408.268198276 2024-04-08T06:26:12.331070+00:00 19994330.277000010014 29000000.029000010341 27870000.049000021070 3967058.006000041962 60408.268209936 2024-04-08T06:26:13.338445+00:00 19994330.275999959558 29000000.002999991179 27870000.022000070661 3966811.000000000000 60408.268221406 2024-04-08T06:26:14.329453+00:00 19994330.275000039488 28999999.984000008553 27869999.947999950498 3964034.972000002861 60408.268233065 2024-04-08T06:26:15.336828+00:00 19994330.281999949366 28999999.984000001103 27870000.024000048637 3972774.954999924172 60408.268244719 2024-04-08T06:26:16.343707+00:00 19994330.278000000864 29000000.002000000328 27869999.926999930292 3965406.055999993812 60408.268256194 2024-04-08T06:26:17.335210+00:00 19994330.278000000864 29000000.030999988317 27870000.088999990374 3963363.949000000954 60408.268267854 2024-04-08T06:26:18.342585+00:00 19994330.280000090599 28999999.953000009060 27869999.973999980837 3969040.047000051010 60408.268279324 2024-04-08T06:26:19.333592+00:00 19994330.276999950409 29000000.015999969095 27870000.010000109673 3965483.996999979019 60408.268290978 2024-04-08T06:26:20.340472+00:00 19994330.274000048637 29000000.015000049025 27869999.951999899000 3966391.972000002861 60408.268302454 2024-04-08T06:26:21.331975+00:00 19994330.281999949366 28999999.952999949455 27869999.996000051498 3967877.013000010978 60408.268314113 2024-04-08T06:26:22.339350+00:00 19994330.277000069618 29000000.022000011057 27870000.044999960810 3969090.986999989022 60408.268325583 2024-04-08T06:26:23.330357+00:00 19994330.276999950409 29000000.007000029087 27870000.014000058174 3965798.978999971878 60408.268337242 2024-04-08T06:26:24.337732+00:00 19994330.279999971390 29000000.009999990463 27869999.969000000507 3967149.060999989975 60408.268348718 2024-04-08T06:26:25.329236+00:00 19994330.276000019163 29000000.000999990851 27870000.030999999493 3966547.987000108231 60408.268360372 2024-04-08T06:26:26.336115+00:00 19994330.279999971390 29000000.016000028700 27870000.052000001073 3968982.998999952804 60408.268372031 2024-04-08T06:26:27.343490+00:00 19994330.278000000864 29000000.003999948502 27869999.921000018716 3967810.074000000954 60408.268383501 2024-04-08T06:26:28.334497+00:00 19994330.277000069618 29000000.012000020593 27870000.040999978781 3966684.889999986161 60408.268395160 2024-04-08T06:26:29.341872+00:00 19994330.278000000864 28999999.998000029474 27869999.946000009775 3965133.095000029076 60408.268406630 2024-04-08T06:26:30.332879+00:00 19994330.274999979883 28999999.965999960899 27869999.991000000387 3968576.927999972831 60408.268418290 2024-04-08T06:26:31.340254+00:00 19994330.279999971390 28999999.996999979019 27870000.060999989510 3965248.031000018120 60408.268429760 2024-04-08T06:26:32.331262+00:00 19994330.276000019163 29000000.050999999046 27870000.011000040919 3962138.973000050057 60408.268441420 2024-04-08T06:26:33.338637+00:00 19994330.279000040144 28999999.937000039965 27869999.873999949545 3962737.040999888908 60408.268452889 2024-04-08T06:26:34.329644+00:00 19994330.276999950409 29000000.031000021845 27870000.092000011355 3964257.031000018120 60408.268464549 2024-04-08T06:26:35.337020+00:00 19994330.279000040144 29000000.026000019163 27870000.018000010401 3964491.912000060081 60408.268476024 2024-04-08T06:26:36.328522+00:00 19994330.278999920934 28999999.916000008583 27869999.963999990374 3962062.023999928962 60408.268487678 2024-04-08T06:26:37.335402+00:00 19994330.278000000864 29000000.046999931335 27870000.041000008583 3962971.035000085831 60408.268499338 2024-04-08T06:26:38.342777+00:00 19994330.280000090599 29000000.013000011444 27869999.954999979585 3962821.911999940872 60408.268510813 2024-04-08T06:26:39.334281+00:00 19994330.272999998182 28999999.983000040054 27870000.039000030607 3964046.032000064850 60408.268522467 2024-04-08T06:26:40.341159+00:00 19994330.279999971390 29000000.016999959946 27869999.997999969870 3964893.951999903191 60408.268533943 2024-04-08T06:26:41.332663+00:00 19994330.278999920934 28999999.986000061035 27869999.998000029474 3966691.118000030983 60408.268545596 2024-04-08T06:26:42.339542+00:00 19994330.278000000864 28999999.990999940783 27869999.939000010490 3971461.973000050057 60408.268557072 2024-04-08T06:26:43.331045+00:00 19994330.276999998838 29000000.026999950409 27870000.003999948502 3963421.901999949943 60408.268568732 2024-04-08T06:26:44.338420+00:00 19994330.276000000536 29000000.000000000000 27870000.009999990463 3969735.024999976158 60408.268580202 2024-04-08T06:26:45.329427+00:00 19994330.280999999493 28999999.979000091553 27870000.062000039965 3969746.074000000954 60408.268591861 2024-04-08T06:26:46.336802+00:00 19994330.278000000864 28999999.985000010580 27869999.955999970436 3970060.024000049103 60408.268603515 2024-04-08T06:26:47.343682+00:00 19994330.278000000864 29000000.025999899954 27869999.998000029474 3968041.927000045776 60408.268614991 2024-04-08T06:26:48.335185+00:00 19994330.278000000864 29000000.015000000596 27870000.074000000954 3958615.128999948967 60408.268626644 2024-04-08T06:26:49.342064+00:00 19994330.277000010014 28999999.966000009328 27869999.914999961853 3962696.944000006188 60408.268638120 2024-04-08T06:26:50.333567+00:00 19994330.275999989361 29000000.017999991775 27870000.059000018984 3963481.980999947060 60408.268649779 2024-04-08T06:26:51.340943+00:00 19994330.279000010341 29000000.000000000000 27869999.946000099182 3963642.900000094902 60408.268661249 2024-04-08T06:26:52.331950+00:00 19994330.280999988317 29000000.029000010341 27869999.984999898821 3962513.041999936104 60408.268672909 2024-04-08T06:26:53.339325+00:00 19994330.278000000864 28999999.986000001431 27870000.015000101179 3963568.939000010025 60408.268684379 2024-04-08T06:26:54.330332+00:00 19994330.279000010341 29000000.009999990463 27870000.011999960989 3963184.108000040054 60408.268696038 2024-04-08T06:26:55.337707+00:00 19994330.275999959558 28999999.971999999136 27869999.990000009537 3964284.975000023842 60408.268707508 2024-04-08T06:26:56.328715+00:00 19994330.277000010014 29000000.003000020981 27870000.008000019938 3967795.027999997139 60408.268719167 2024-04-08T06:26:57.336090+00:00 19994330.279000040144 28999999.995000001043 27870000.013000011444 3965324.020999907982 60408.268730822 2024-04-08T06:26:58.342969+00:00 19994330.278999980539 29000000.028999980539 27870000.024999979883 3964372.963999987114 60408.268742297 2024-04-08T06:26:59.334472+00:00 19994330.278000000864 28999999.983999971300 27869999.925999999046 3960899.016000031959 60408.268753951 2024-04-08T06:27:00.341351+00:00 19994330.277000010014 28999999.955000039190 27870000.010999921709 3972003.925000071991 60408.268765427 2024-04-08T06:27:01.332855+00:00 19994330.277000010014 29000000.002999961376 27869999.990000009537 3965041.086999893188 60408.268777080 2024-04-08T06:27:02.339734+00:00 19994330.276999950409 29000000.068000018597 27870000.043999999762 3963928.959000111092 60408.268788556 2024-04-08T06:27:03.331237+00:00 19994330.280000030994 28999999.986000001431 27869999.988000001758 3964822.987999916077 60408.268800215 2024-04-08T06:27:04.338612+00:00 19994330.277000010014 28999999.971999999136 27870000.013000000268 3965323.029000043869 60408.268811685 2024-04-08T06:27:05.329619+00:00 19994330.282999988645 28999999.996999979019 27869999.976000010967 3966026.952000021935 60408.268823345 2024-04-08T06:27:06.336995+00:00 19994330.272000011057 29000000.016000028700 27870000.003000009805 3966372.105000019073 60408.268834815 2024-04-08T06:27:07.328002+00:00 19994330.278999920934 29000000.016999959946 27870000.070999979973 3963204.894999980927 60408.268846474 2024-04-08T06:27:08.335377+00:00 19994330.277000069618 28999999.993000030518 27869999.941000010818 3967073.095999956131 60408.268858134 2024-04-08T06:27:09.342752+00:00 19994330.278000000864 28999999.980000019073 27869999.949000000954 3968865.871999979019 60408.268869604 2024-04-08T06:27:10.333760+00:00 19994330.281000021845 28999999.980000019073 27870000.011999990791 3966725.088000059128 60408.268881263 2024-04-08T06:27:11.341134+00:00 19994330.278000000864 29000000.018000010401 27870000.095000028610 3966176.842000008095 60408.268892733 2024-04-08T06:27:12.332142+00:00 19994330.276000019163 28999999.978999968618 27869999.922999981791 3964828.174999951851 60408.268904393 2024-04-08T06:27:13.339517+00:00 19994330.275999899954 29000000.008999940008 27869999.977000001818 3968487.976999998093 60408.268915868 2024-04-08T06:27:14.331020+00:00 19994330.279000040144 28999999.981000069529 27869999.997999969870 3967197.876999973785 60408.268927522 2024-04-08T06:27:15.337899+00:00 19994330.278000000864 29000000.064999941736 27870000.087999999523 3964041.144000052940 60408.268938998 2024-04-08T06:27:16.329403+00:00 19994330.279999971390 29000000.003000020981 27869999.945000048727 3967690.893999934196 60408.268950651 2024-04-08T06:27:17.336282+00:00 19994330.279000040144 28999999.970000028610 27870000.010999981314 3970389.022000073921 60408.268962127 2024-04-08T06:27:18.327785+00:00 19994330.274999979883 28999999.983999971300 27869999.985000010580 3963631.120000004768 60408.268973781 2024-04-08T06:27:19.334664+00:00 19994330.279000040144 28999999.990000009537 27869999.985000010580 3965998.934000014793 60408.268985440 2024-04-08T06:27:20.342039+00:00 19994330.276000019163 29000000.044000029564 27870000.074999928474 3966559.033999919891 60408.268996910 2024-04-08T06:27:21.333047+00:00 19994330.281999949366 29000000.004999998957 27869999.986999988556 3966514.944000006188 60408.269008569 2024-04-08T06:27:22.340422+00:00 19994330.276000019163 28999999.985000010580 27869999.970000028610 3962107.998000026215 60408.269020040 2024-04-08T06:27:23.331429+00:00 19994330.278999920934 28999999.991999980062 27870000.013000011444 3966623.054999948014 60408.269031699 2024-04-08T06:27:24.338804+00:00 19994330.275000099093 28999999.998000029474 27869999.970999959856 3968331.014000058174 60408.269043169 2024-04-08T06:27:25.329811+00:00 19994330.278999920934 28999999.997000001371 27870000.020000100136 3965068.940999985207 60408.269054829 2024-04-08T06:27:26.337186+00:00 19994330.276000019163 28999999.982999999076 27870000.000999931246 3963775.958000063896 60408.269066298 2024-04-08T06:27:27.328194+00:00 19994330.281999949366 29000000.018000010401 27870000.011000040919 3967340.079999924172 60408.269077958 2024-04-08T06:27:28.335569+00:00 19994330.277000069618 28999999.991999998689 27869999.960999969393 3959295.993000030983 60408.269089612 2024-04-08T06:27:29.342448+00:00 19994330.278000000864 28999999.986000001431 27870000.021000031382 3965850.965000032913 60408.269101087 2024-04-08T06:27:30.333951+00:00 19994330.279000040144 29000000.032000008970 27870000.013000011444 3967736.957999945153 60408.269112747 2024-04-08T06:27:31.341329+00:00 19994330.274999979883 28999999.974000010639 27869999.952999949455 3965457.011999965180 60408.269124217 2024-04-08T06:27:32.332334+00:00 19994330.279999971390 29000000.022999968380 27870000.042000059038 3963179.125000000000 60408.269135876 2024-04-08T06:27:33.339708+00:00 19994330.274000048637 28999999.981000009924 27870000.023999929428 3965703.934000014793 60408.269147346 2024-04-08T06:27:34.330716+00:00 19994330.280999898911 29000000.005999978632 27869999.977000001818 3963432.019999980927 60408.269159006 2024-04-08T06:27:35.338091+00:00 19994330.282000001520 29000000.005000051111 27869999.991000059992 3964999.009000062943 60408.269170482 2024-04-08T06:27:36.329595+00:00 19994330.274999998510 29000000.023999989033 27870000.029000040144 3968111.001999973785 60408.269182135 2024-04-08T06:27:37.336474+00:00 19994330.274999998510 28999999.983999971300 27869999.990000009537 3963548.986000061035 60408.269193611 2024-04-08T06:27:38.327977+00:00 19994330.282000001520 29000000.007000029087 27870000.026999950409 3963507.962000011932 60408.269205265 2024-04-08T06:27:39.334856+00:00 19994330.276000011712 28999999.993999961764 27869999.965999960899 3966702.028999925125 60408.269216924 2024-04-08T06:27:40.342231+00:00 19994330.275999989361 28999999.975000020117 27870000.003000020981 3965464.944000006188 60408.269228394 2024-04-08T06:27:41.333238+00:00 19994330.281999990344 28999999.995999988168 27869999.967999991030 3963582.057999968994 60408.269240053 2024-04-08T06:27:42.340614+00:00 19994330.277000010014 29000000.055000010878 27870000.041000008583 3965478.837000011932 60408.269251529 2024-04-08T06:27:43.332117+00:00 19994330.273999989033 28999999.955000039190 27869999.942999988794 3963576.215000032913 60408.269263183 2024-04-08T06:27:44.338996+00:00 19994330.278000000864 28999999.988999959081 27870000.019000008702 3961769.947000027169 60408.269274659 2024-04-08T06:27:45.330499+00:00 19994330.282000008970 29000000.028000000864 27870000.046000000089 3964982.924000024796 60408.269286318 2024-04-08T06:27:46.337875+00:00 19994330.277000010014 29000000.006000038236 27869999.988000009209 3970911.966999887954 60408.269297788 2024-04-08T06:27:47.328882+00:00 19994330.277000010014 28999999.991999980062 27870000.010999981314 3967314.071000099182 60408.269309447 2024-04-08T06:27:48.336257+00:00 19994330.280999988317 29000000.023999929428 27870000.030000001192 3966011.030999898911 60408.269320917 2024-04-08T06:27:49.327264+00:00 19994330.276000019163 28999999.975000020117 27869999.958000000566 3965539.922000051010 60408.269332577 2024-04-08T06:27:50.334639+00:00 19994330.279999971390 29000000.009999990463 27869999.953999999911 3966522.057999968994 60408.269344236 2024-04-08T06:27:51.342014+00:00 19994330.272999998182 28999999.970000028610 27870000.004999998957 3966821.968000053894 60408.269355706 2024-04-08T06:27:52.333022+00:00 19994330.280000030994 29000000.004999998957 27869999.993000030518 3968439.988000034820 60408.269367366 2024-04-08T06:27:53.340397+00:00 19994330.279999971390 29000000.021999958903 27870000.047999981791 3965150.011999965180 60408.269378836 2024-04-08T06:27:54.331404+00:00 19994330.278000000864 29000000.003000020981 27870000.022000011057 3966523.036000012886 60408.269390495 2024-04-08T06:27:55.338779+00:00 19994330.277000010014 28999999.968000050634 27869999.930000010878 3964946.064999938011 60408.269401965 2024-04-08T06:27:56.329786+00:00 19994330.276000019163 28999999.991999980062 27870000.048999968916 3965658.870000004768 60408.269413624 2024-04-08T06:27:57.337162+00:00 19994330.280999958515 29000000.049999948591 27869999.999000009149 3964513.047000051010 60408.269425095 2024-04-08T06:27:58.328169+00:00 19994330.275000039488 28999999.991999980062 27869999.940999981016 3963876.016999959946 60408.269436754 2024-04-08T06:27:59.335544+00:00 19994330.276999950409 28999999.953000068665 27870000.031000081450 3963828.983999968041 60408.269448230 2024-04-08T06:28:00.327047+00:00 19994330.283000048250 29000000.062999960035 27870000.035999890417 3968086.058000088204 60408.269459884 2024-04-08T06:28:01.333927+00:00 19994330.274999920279 28999999.952000018209 27869999.979000091553 3963918.921000003815 60408.269471543 2024-04-08T06:28:02.341302+00:00 19994330.277000069618 29000000.021999999881 27870000.015999909490 3963974.035000000149 60408.269483013 2024-04-08T06:28:03.332309+00:00 19994330.281000021845 29000000.019999999553 27869999.991000059992 3965362.035999998916 60408.269494672 2024-04-08T06:28:04.339684+00:00 19994330.279999971390 28999999.973999988288 27869999.995000001043 3969707.990999999922 60408.269506148 2024-04-08T06:28:05.331187+00:00 19994330.274999979883 29000000.004999998957 27870000.016999959946 3964558.003000000026 60408.269517802 2024-04-08T06:28:06.338066+00:00 19994330.278000000864 29000000.028000000864 27869999.978999968618 3969155.979999999981 60408.269529277 2024-04-08T06:28:07.329569+00:00 19994330.276000019163 28999999.977000001818 27870000.024000048637 3968280.914999999106 60408.269540931 2024-04-08T06:28:08.336449+00:00 19994330.279000040144 28999999.990000009537 27869999.947999950498 3963980.098000001162 60408.269552407 2024-04-08T06:28:09.327952+00:00 19994330.276999950409 29000000.020000010729 27870000.028000000864 3962860.936999998987 60408.269564066 2024-04-08T06:28:10.335327+00:00 19994330.281000021845 28999999.969999969006 27869999.980000019073 3962196.015000001062 60408.269575720 2024-04-08T06:28:11.342206+00:00 19994330.278000000864 29000000.004000011832 27870000.032999988645 3962223.016000003088 60408.269587195 2024-04-08T06:28:12.333710+00:00 19994330.276999950409 29000000.004000011832 27869999.995000001043 3966414.985999993980 60408.269598850 2024-04-08T06:28:13.340589+00:00 19994330.276000019163 29000000.018000010401 27870000.007000088692 3963849.015000001062 60408.269610325 2024-04-08T06:28:14.332091+00:00 19994330.282000061125 28999999.980000019073 27869999.992999911308 3961924.032999999821 60408.269621985 2024-04-08T06:28:15.339466+00:00 19994330.274999979883 29000000.018999990076 27869999.953000068665 3957566.957000001799 60408.269633454 2024-04-08T06:28:16.330474+00:00 19994330.276999950409 28999999.956999961287 27870000.013000011444 3962403.074000000954 60408.269645114 2024-04-08T06:28:17.337850+00:00 19994330.279000040144 29000000.033000048250 27870000.043999910355 3968405.046999997925 60408.269656590 2024-04-08T06:28:18.329353+00:00 19994330.276999950409 29000000.016999959946 27870000.006000038236 3963103.036000005901 60408.269668243 2024-04-08T06:28:19.336232+00:00 19994330.280000090599 28999999.976000070572 27869999.977000009269 3967569.846999987960 60408.269679719 2024-04-08T06:28:20.327735+00:00 19994330.275999899954 29000000.023999929428 27869999.982999999076 3961294.056000009179 60408.269691373 2024-04-08T06:28:21.334614+00:00 19994330.278000000864 29000000.011999960989 27870000.019000001252 3965699.939999998081 60408.269703032 2024-04-08T06:28:22.341990+00:00 19994330.281000021845 28999999.967000011355 27869999.988000009209 3966438.111000000965 60408.269714508 2024-04-08T06:28:23.333493+00:00 19994330.276000019163 29000000.003000020981 27870000.046999990940 3966005.914999992121 60408.269726162 2024-04-08T06:28:24.340372+00:00 19994330.276999950409 29000000.006999969482 27869999.981000009924 3963170.962999999989 60408.269737632 2024-04-08T06:28:25.331379+00:00 19994330.277000069618 28999999.964000109583 27869999.933999989182 3970570.018000007141 60408.269749291 2024-04-08T06:28:26.338755+00:00 19994330.278999920934 29000000.048999909312 27870000.055000010878 3968653.060000001919 60408.269760761 2024-04-08T06:28:27.329762+00:00 19994330.277000069618 28999999.976000070572 27869999.978000018746 3966930.006999998819 60408.269772421 2024-04-08T06:28:28.337137+00:00 19994330.279999971390 28999999.985999941826 27869999.977000001818 3967591.888999999035 60408.269783891 2024-04-08T06:28:29.328144+00:00 19994330.276999998838 29000000.022999998182 27870000.050999999046 3965413.053000003099 60408.269795550 2024-04-08T06:28:30.335519+00:00 19994330.280000001192 29000000.012000080198 27870000.046000000089 3964390.002000004053 60408.269807020 2024-04-08T06:28:31.326526+00:00 19994330.276999998838 29000000.004999998957 27869999.921000000089 3964965.046999990940 60408.269818679 2024-04-08T06:28:32.333901+00:00 19994330.278000000864 28999999.964999910444 27870000.028000000864 3961297.968999996781 60408.269830339 2024-04-08T06:28:33.341277+00:00 19994330.275999989361 29000000.032000061125 27870000.039999961853 3964988.879000008106 60408.269841809 2024-04-08T06:28:34.332284+00:00 19994330.278999999166 28999999.959999918938 27869999.916000008583 3967552.126000002027 60408.269853468 2024-04-08T06:28:35.339659+00:00 19994330.280000019819 28999999.991000059992 27870000.002000030130 3964605.034999995958 60408.269864938 2024-04-08T06:28:36.330666+00:00 19994330.274999979883 29000000.006999969482 27869999.991000000387 3965454.935999989975 60408.269876597 2024-04-08T06:28:37.338041+00:00 19994330.279000010341 29000000.029999971390 27870000.006999969482 3966008.990999997128 60408.269888073 2024-04-08T06:28:38.329544+00:00 19994330.275999989361 28999999.985000010580 27870000.093000050634 3964840.013000010978 60408.269899727 2024-04-08T06:28:39.336424+00:00 19994330.280000001192 29000000.006000000983 27869999.919999960810 3965121.006000012159 60408.269911203 2024-04-08T06:28:40.327927+00:00 19994330.280000001192 29000000.006000000983 27870000.019999980927 3963314.040999978781 60408.269922857 2024-04-08T06:28:41.334806+00:00 19994330.276000019163 28999999.956999998540 27869999.986999988556 3967026.953000009060 60408.269934516 2024-04-08T06:28:42.342181+00:00 19994330.278000000864 29000000.002999991179 27869999.958999991417 3964471.118999987841 60408.269945986 2024-04-08T06:28:43.333188+00:00 19994330.278999980539 29000000.029000010341 27870000.043000098318 3963386.920000017155 60408.269957645 2024-04-08T06:28:44.340564+00:00 19994330.274999979883 29000000.050999999046 27869999.983999971300 3961180.944999992847 60408.269969121 2024-04-08T06:28:45.332067+00:00 19994330.279000040144 28999999.956999991089 27869999.960999969393 3962755.055000007153 60408.269980775 2024-04-08T06:28:46.338946+00:00 19994330.279999971390 28999999.977000001818 27870000.022999998182 3963701.018999993801 60408.269992250 2024-04-08T06:28:47.330449+00:00 19994330.281000021845 29000000.025999989361 27870000.088999990374 3962756.032999991905 60408.270003904 2024-04-08T06:28:48.337329+00:00 19994330.273999989033 28999999.960000038147 27869999.906000021845 3965258.901000022888 60408.270015380 2024-04-08T06:28:49.328831+00:00 19994330.277000010014 29000000.017999950796 27870000.070000048727 3966523.002999991179 60408.270027034 2024-04-08T06:28:50.335711+00:00 19994330.278000000864 28999999.977000061423 27869999.944999929518 3962314.983999996912 60408.270038509 2024-04-08T06:28:51.327214+00:00 19994330.278000000864 29000000.054999951273 27870000.074000000954 3963938.051999986172 60408.270050163 2024-04-08T06:28:52.334093+00:00 19994330.279999971390 28999999.989000018686 27869999.968000050634 3966758.978000015020 60408.270061823 2024-04-08T06:28:53.341468+00:00 19994330.281000021845 29000000.004000011832 27869999.986999988556 3965540.046000003815 60408.270073298 2024-04-08T06:28:54.332972+00:00 19994330.273999989033 28999999.964999970049 27869999.987999919802 3966179.930000007153 60408.270084952 2024-04-08T06:28:55.339851+00:00 19994330.279000040144 29000000.000000000000 27869999.985000010580 3964051.998999983072 60408.270096428 2024-04-08T06:28:56.331354+00:00 19994330.274999979883 29000000.045000080019 27870000.055999990553 3969124.999000012875 60408.270108081 2024-04-08T06:28:57.338233+00:00 19994330.279000040144 28999999.944999929518 27869999.946000099182 3962384.025999993086 60408.270119557 2024-04-08T06:28:58.329737+00:00 19994330.280999898911 29000000.027000069618 27870000.089000001550 3966567.896999984980 60408.270131211 2024-04-08T06:28:59.336616+00:00 19994330.277000069618 29000000.008999940008 27869999.892000000924 3971314.177000015974 60408.270142687 2024-04-08T06:29:00.328119+00:00 19994330.278000000864 29000000.006999969482 27870000.004000011832 3966307.875999987125 60408.270154340 2024-04-08T06:29:01.334998+00:00 19994330.276999950409 29000000.004000071436 27870000.079999979585 3967221.101000010967 60408.270165816 2024-04-08T06:29:02.326501+00:00 19994330.277000069618 28999999.968999978155 27869999.975000020117 3965798.958000003826 60408.270177470 2024-04-08T06:29:03.333381+00:00 19994330.276999950409 29000000.028999920934 27870000.005999978632 3964844.998999983072 60408.270189129 2024-04-08T06:29:04.340756+00:00 19994330.279000040144 28999999.990000009537 27869999.988000009209 3965709.030000001192 60408.270200605 2024-04-08T06:29:05.332259+00:00 19994330.281999949366 29000000.009000059217 27870000.006999999285 3963360.946000009775 60408.270212259 2024-04-08T06:29:06.339139+00:00 19994330.278000000864 28999999.991999980062 27869999.980000019073 3964475.055000007153 60408.270223734 2024-04-08T06:29:07.330641+00:00 19994330.274999979883 29000000.032999988645 27870000.055999990553 3964162.958000003826 60408.270235388 2024-04-08T06:29:08.337520+00:00 19994330.277000069618 28999999.977000001818 27869999.973999980837 3967375.127000004053 60408.270246864 2024-04-08T06:29:09.329024+00:00 19994330.278000000864 28999999.988999959081 27869999.981000009924 3963918.986000000965 60408.270258517 2024-04-08T06:29:10.335903+00:00 19994330.279000040144 29000000.008000019938 27870000.023999989033 3963107.875000000000 60408.270269993 2024-04-08T06:29:11.327406+00:00 19994330.278999920934 28999999.976000070572 27869999.962999999523 3967965.041000009049 60408.270281647 2024-04-08T06:29:12.334285+00:00 19994330.277000069618 29000000.013999938965 27869999.980000019073 3969484.023999989033 60408.270293123 2024-04-08T06:29:13.325789+00:00 19994330.275999899954 29000000.003000020981 27870000.013999998569 3968467.999000012875 60408.270304782 2024-04-08T06:29:14.333164+00:00 19994330.276000019163 28999999.998999949545 27869999.975000020117 3964657.958999990951 60408.270316436 2024-04-08T06:29:15.340043+00:00 19994330.286000009626 28999999.997000098228 27870000.053999960423 3969863.021999955177 60408.270327911 2024-04-08T06:29:16.331546+00:00 19994330.274999979883 29000000.046999998391 27869999.980000019073 3965943.953000009060 60408.270339571 2024-04-08T06:29:17.338920+00:00 19994330.277000069618 28999999.959999989718 27870000.034999970347 3966672.091000020970 60408.270351041 2024-04-08T06:29:18.329929+00:00 19994330.276999950409 28999999.981000009924 27869999.998000029474 3965351.907000004780 60408.270362700 2024-04-08T06:29:19.337304+00:00 19994330.277000069618 29000000.037999998778 27869999.996000051498 3968212.824000000954 60408.270374171 2024-04-08T06:29:20.328311+00:00 19994330.278999920934 28999999.998000010848 27870000.008999940008 3966463.152999997139 60408.270385830 2024-04-08T06:29:21.335686+00:00 19994330.277000069618 28999999.940999981016 27869999.929999951273 3961029.997999966145 60408.270397305 2024-04-08T06:29:22.327189+00:00 19994330.278999920934 29000000.006999999285 27870000.028000120074 3968534.048000038136 60408.270408959 2024-04-08T06:29:23.334068+00:00 19994330.280000001192 29000000.018000010401 27869999.985999941826 3965023.962999999989 60408.270420618 2024-04-08T06:29:24.341444+00:00 19994330.276999998838 29000000.056999981403 27870000.054000020027 3967805.056999980938 60408.270432089 2024-04-08T06:29:25.332451+00:00 19994330.275000009686 28999999.965000029653 27869999.962000008672 3970548.035000026226 60408.270443748 2024-04-08T06:29:26.339826+00:00 19994330.278999999166 28999999.970999959856 27869999.944000009447 3968177.919999957085 60408.270455224 2024-04-08T06:29:27.331328+00:00 19994330.280999988317 29000000.020000040531 27870000.072999950498 3966322.953999996185 60408.270466877 2024-04-08T06:29:28.338207+00:00 19994330.275000009686 29000000.036000009626 27870000.054000020027 3968416.070000051986 60408.270478353 2024-04-08T06:29:29.329711+00:00 19994330.282000008970 28999999.973999980837 27869999.970999959856 3963710.983999968041 60408.270490007 2024-04-08T06:29:30.336591+00:00 19994330.272999998182 29000000.004999998957 27869999.953000068665 3965367.989000021946 60408.270501482 2024-04-08T06:29:31.328094+00:00 19994330.278999980539 28999999.999000009149 27870000.004999998957 3963782.046999990940 60408.270513142 2024-04-08T06:29:32.335469+00:00 19994330.278000000864 28999999.991000000387 27870000.042999979109 3969295.971000016201 60408.270524612 2024-04-08T06:29:33.326476+00:00 19994330.278000000864 29000000.015000049025 27869999.978000041097 3968121.038999975193 60408.270536271 2024-04-08T06:29:34.333852+00:00 19994330.281000021845 28999999.989999890327 27870000.024999979883 3968459.958000003826 60408.270547925 2024-04-08T06:29:35.340730+00:00 19994330.274000018835 29000000.022999998182 27870000.010999921709 3970786.018000007141 60408.270559401 2024-04-08T06:29:36.332234+00:00 19994330.279999971390 28999999.942000031471 27869999.931000001729 3963847.870000004768 60408.270571054 2024-04-08T06:29:37.339113+00:00 19994330.276000019163 29000000.004999998957 27869999.991999998689 3967306.111999989022 60408.270582530 2024-04-08T06:29:38.330617+00:00 19994330.278000000864 28999999.993000030518 27869999.984000001103 3965331.004000008106 60408.270594184 2024-04-08T06:29:39.337495+00:00 19994330.277000010014 29000000.047999981791 27870000.037000000477 3972489.050999999046 60408.270605660 2024-04-08T06:29:40.328999+00:00 19994330.282999988645 28999999.977000001818 27870000.015000000596 3968249.862999976147 60408.270617319 2024-04-08T06:29:41.336374+00:00 19994330.277000010014 29000000.006999969482 27870000.014999989420 3968335.059000014793 60408.270628789 2024-04-08T06:29:42.327381+00:00 19994330.278999980539 29000000.006000038236 27869999.923000011593 3968204.152999997139 60408.270640449 2024-04-08T06:29:43.334756+00:00 19994330.274999979883 28999999.983000040054 27870000.066000010818 3968225.868000030983 60408.270651919 2024-04-08T06:29:44.325764+00:00 19994330.278000000864 29000000.022999998182 27870000.031999979168 3963090.040999948978 60408.270663572 2024-04-08T06:29:45.332643+00:00 19994330.279000040144 28999999.972999930382 27869999.969999998808 3970745.909000039101 60408.270675232 2024-04-08T06:29:46.340018+00:00 19994330.276999950409 28999999.995000001043 27870000.003000020981 3972800.083999990951 60408.270686702 2024-04-08T06:29:47.331025+00:00 19994330.281000021845 29000000.006000038236 27869999.983999971300 3968346.005999981891 60408.270698361 2024-04-08T06:29:48.338400+00:00 19994330.278999980539 28999999.993999961764 27869999.994000021368 3966680.893000007141 60408.270709831 2024-04-08T06:29:49.329408+00:00 19994330.273999989033 29000000.003000020981 27870000.041999999434 3971148.041999996174 60408.270721490 2024-04-08T06:29:50.336783+00:00 19994330.276000019163 29000000.004999998957 27869999.962000008672 3966517.017000020016 60408.270732966 2024-04-08T06:29:51.328287+00:00 19994330.279000040144 29000000.044999960810 27870000.041000008583 3968279.040000020992 60408.270744620 2024-04-08T06:29:52.335165+00:00 19994330.279999971390 28999999.958000060171 27869999.951999958605 3968011.958999990951 60408.270756090 2024-04-08T06:29:53.326172+00:00 19994330.278000000864 29000000.017000000924 27870000.013999998569 3967607.018999993801 60408.270767749 2024-04-08T06:29:54.333547+00:00 19994330.278000000864 28999999.988000009209 27869999.975000020117 3963908.990000010002 60408.270779403 2024-04-08T06:29:55.340427+00:00 19994330.276000019163 29000000.004999998957 27869999.985000010580 3970666.958999990951 60408.270790879 2024-04-08T06:29:56.331930+00:00 19994330.278999920934 28999999.984000001103 27870000.041999939829 3967949.046000003815 60408.270802538 2024-04-08T06:29:57.339305+00:00 19994330.276000019163 29000000.015999998897 27869999.999000068754 3965197.982999979984 60408.270814008 2024-04-08T06:29:58.330312+00:00 19994330.278000000864 29000000.011000011116 27870000.000000000000 3967889.005999981891 60408.270825662 2024-04-08T06:29:59.337191+00:00 19994330.284000039101 28999999.997000008821 27869999.957000020891 3963704.066000043880 60408.270837137 2024-04-08T06:30:00.328695+00:00 19994330.274000048637 28999999.977999988943 27869999.975000020117 3966324.927999972831 60408.270848791 2024-04-08T06:30:01.335575+00:00 19994330.278999920934 28999999.995000001043 27870000.016999959946 3965123.945999979973 60408.270860267 2024-04-08T06:30:02.327077+00:00 19994330.279000040144 29000000.018999990076 27870000.034000039101 3965282.031000018120 60408.270871921 2024-04-08T06:30:03.333956+00:00 19994330.276000019163 29000000.022000011057 27870000.006999969482 3963895.030000030994 60408.270883396 2024-04-08T06:30:04.325458+00:00 19994330.274999979883 28999999.939000010490 27870000.001999970526 3966707.059999942780 60408.270895050 2024-04-08T06:30:05.332339+00:00 19994330.281000021845 29000000.044999960810 27870000.029999971390 3967414.962999999989 60408.270906710 2024-04-08T06:30:06.339714+00:00 19994330.276999950409 28999999.998000029474 27869999.962000008672 3966983.016000031959 60408.270918185 2024-04-08T06:30:07.331217+00:00 19994330.278000000864 28999999.991000000387 27870000.024999979883 3965838.963999987114 60408.270929839 2024-04-08T06:30:08.338096+00:00 19994330.279000040144 29000000.013000011444 27870000.017000079155 3962140.975000023842 60408.270941315 2024-04-08T06:30:09.329599+00:00 19994330.274999979883 28999999.997999969870 27869999.960999969393 3967072.007999957073 60408.270952974 2024-04-08T06:30:10.336975+00:00 19994330.281999949366 28999999.990000069141 27870000.009999990463 3967752.064000010025 60408.270964444 2024-04-08T06:30:11.327982+00:00 19994330.276000019163 29000000.001999970526 27869999.996000051498 3962358.950000048149 60408.270976104 2024-04-08T06:30:12.335357+00:00 19994330.278000000864 29000000.018000010401 27870000.007999900728 3965078.008999944199 60408.270987574 2024-04-08T06:30:13.326364+00:00 19994330.278000000864 28999999.952000018209 27869999.951000090688 3967253.055000007153 60408.270999233 2024-04-08T06:30:14.333740+00:00 19994330.277000069618 29000000.034999970347 27870000.031999949366 3963837.971000016201 60408.271010703 2024-04-08T06:30:15.324746+00:00 19994330.278000000864 29000000.008000019938 27869999.982999999076 3965041.935999989975 60408.271022363 2024-04-08T06:30:16.332122+00:00 19994330.278999999166 29000000.001999970526 27870000.051999989897 3960974.038999975193 60408.271034022 2024-04-08T06:30:17.339496+00:00 19994330.278999999166 28999999.973000049591 27869999.991000000387 3961831.960000038147 60408.271045492 2024-04-08T06:30:18.330505+00:00 19994330.276000000536 28999999.995999928564 27869999.999000009149 3965928.042999982834 60408.271057151 2024-04-08T06:30:19.337879+00:00 19994330.278000000864 29000000.032000061125 27870000.037999998778 3967004.031000018120 60408.271068621 2024-04-08T06:30:20.328887+00:00 19994330.276999998838 28999999.993999961764 27869999.975999981165 3961737.988999962807 60408.271080281 2024-04-08T06:30:21.336262+00:00 19994330.280999999493 28999999.967000011355 27869999.978999998420 3966456.963999987114 60408.271091756 2024-04-08T06:30:22.327765+00:00 19994330.275000009686 28999999.993000030518 27869999.994000021368 3961613.004000068177 60408.271103410 2024-04-08T06:30:23.334644+00:00 19994330.282000008970 29000000.044999960810 27869999.990000009537 3963891.047999978065 60408.271114886 2024-04-08T06:30:24.326147+00:00 19994330.275999989361 28999999.980999950320 27869999.997999969870 3967732.983999968041 60408.271126546 2024-04-08T06:30:25.333522+00:00 19994330.278000000864 29000000.006000038236 27870000.012000020593 3965201.932000041008 60408.271138015 2024-04-08T06:30:26.324530+00:00 19994330.277000010014 28999999.991000059992 27870000.022000011057 3966655.100000023842 60408.271149675 2024-04-08T06:30:27.331905+00:00 19994330.278000000864 29000000.004999998957 27869999.989999949932 3963586.950999975204 60408.271161329 2024-04-08T06:30:28.338784+00:00 19994330.278000000864 28999999.988999959081 27869999.950000051409 3961600.074000000954 60408.271172804 2024-04-08T06:30:29.330287+00:00 19994330.279999971390 28999999.993000030518 27870000.055999990553 3960491.947000027169 60408.271184458 2024-04-08T06:30:30.337166+00:00 19994330.277000010014 29000000.004999998957 27869999.918999969959 3960198.087999939919 60408.271195934 2024-04-08T06:30:31.328669+00:00 19994330.278000000864 29000000.014999989420 27870000.091000020504 3960955.871999979019 60408.271207587 2024-04-08T06:30:32.335549+00:00 19994330.277000010014 29000000.000000000000 27869999.941999968141 3962215.989000082016 60408.271219063 2024-04-08T06:30:33.327052+00:00 19994330.278999980539 28999999.984999999404 27869999.983999971300 3964230.027999997139 60408.271230723 2024-04-08T06:30:34.334427+00:00 19994330.276000019163 29000000.012000009418 27870000.087000008672 3963160.013999938965 60408.271242192 2024-04-08T06:30:35.325435+00:00 19994330.278999980539 29000000.000999990851 27869999.965000029653 3963053.981000065804 60408.271253852 2024-04-08T06:30:36.332810+00:00 19994330.278000000864 29000000.001000020653 27870000.013000011444 3964941.052999972831 60408.271265506 2024-04-08T06:30:37.339689+00:00 19994330.278000000864 28999999.981999989599 27870000.013000011444 3964461.023000001907 60408.271276976 2024-04-08T06:30:38.330696+00:00 19994330.277000010014 29000000.039000000805 27870000.039000030607 3963205.935999989975 60408.271288635 2024-04-08T06:30:39.338071+00:00 19994330.280000030994 28999999.997999969870 27869999.870999928564 3967912.019000052940 60408.271300105 2024-04-08T06:30:40.329079+00:00 19994330.275999959558 28999999.974000040442 27870000.050000071526 3964542.953999996185 60408.271311765 2024-04-08T06:30:41.336454+00:00 19994330.282000008970 29000000.024999979883 27870000.015999909490 3964730.000999927986 60408.271323240 2024-04-08T06:30:42.327957+00:00 19994330.277000069618 28999999.991000000387 27869999.978000041097 3963767.963999987114 60408.271334900 2024-04-08T06:30:43.335332+00:00 19994330.273999929428 29000000.003000020981 27869999.998000029474 3961438.044000030030 60408.271346370 2024-04-08T06:30:44.326339+00:00 19994330.279000040144 28999999.977999988943 27870000.008999940008 3962829.046000003815 60408.271358029 2024-04-08T06:30:45.333715+00:00 19994330.276999950409 28999999.994000021368 27870000.031000021845 3960753.962000011932 60408.271369499 2024-04-08T06:30:46.324722+00:00 19994330.281000021845 29000000.013999998569 27869999.942000031471 3962554.024999976158 60408.271381158 2024-04-08T06:30:47.332097+00:00 19994330.278000000864 29000000.005999978632 27870000.056999921799 3960058.993999958038 60408.271392812 2024-04-08T06:30:48.338976+00:00 19994330.278000000864 29000000.007999960333 27870000.019000049680 3962453.935000061989 60408.271404288 2024-04-08T06:30:49.330479+00:00 19994330.276000019163 28999999.970000028610 27869999.932999968529 3960442.154000043869 60408.271415941 2024-04-08T06:30:50.337359+00:00 19994330.279000040144 29000000.014999989420 27870000.024000048637 3967044.824999928009 60408.271427417 2024-04-08T06:30:51.328862+00:00 19994330.273999929428 28999999.994000080973 27870000.065999981016 3967798.108000040054 60408.271439071 2024-04-08T06:30:52.335741+00:00 19994330.282999988645 28999999.990999940783 27869999.901000019163 3967556.930999993812 60408.271450547 2024-04-08T06:30:53.327244+00:00 19994330.278000000864 29000000.046000000089 27870000.037999998778 3965830.054000020027 60408.271462206 2024-04-08T06:30:54.334619+00:00 19994330.279000040144 28999999.950999978930 27870000.015000000596 3968363.042999982834 60408.271473676 2024-04-08T06:30:55.325626+00:00 19994330.276999950409 29000000.006000038236 27869999.991000000387 3963342.958999990951 60408.271485336 2024-04-08T06:30:56.333001+00:00 19994330.274999979883 29000000.011999960989 27869999.952000010759 3962334.909000039101 60408.271496806 2024-04-08T06:30:57.324009+00:00 19994330.279000040144 29000000.009000059217 27870000.036999989301 3970734.047999978065 60408.271508465 2024-04-08T06:30:58.331384+00:00 19994330.278000000864 28999999.970000028610 27869999.964000020176 3967805.070999979973 60408.271520125 2024-04-08T06:30:59.338759+00:00 19994330.279000040144 28999999.985999941826 27870000.008999999613 3965108.021000028122 60408.271531594 2024-04-08T06:31:00.329767+00:00 19994330.276999950409 29000000.019000049680 27870000.005999978632 3970049.906999946106 60408.271543254 2024-04-08T06:31:01.337142+00:00 19994330.278000000864 29000000.022999998182 27870000.020000010729 3964656.036000012886 60408.271554724 2024-04-08T06:31:02.328149+00:00 19994330.276000019163 29000000.006999969482 27870000.061000019312 3967021.965999960899 60408.271566384 2024-04-08T06:31:03.335524+00:00 19994330.279000040144 28999999.977000001818 27869999.929999951273 3962887.125000000000 60408.271577853 2024-04-08T06:31:04.326531+00:00 19994330.280999898911 28999999.993999961764 27870000.035000029951 3966198.897000073921 60408.271589513 2024-04-08T06:31:05.333907+00:00 19994330.277000069618 29000000.046000000089 27870000.027000010014 3964617.965000032913 60408.271600989 2024-04-08T06:31:06.325410+00:00 19994330.278999920934 28999999.955999970436 27869999.920000020415 3963479.114999889862 60408.271612642 2024-04-08T06:31:07.332289+00:00 19994330.276000019163 29000000.021000001580 27870000.025999959558 3967430.018000007141 60408.271624302 2024-04-08T06:31:08.339664+00:00 19994330.276000019163 29000000.000000000000 27870000.027000010014 3964577.917000054847 60408.271635772 2024-04-08T06:31:09.330671+00:00 19994330.277000069618 28999999.975999999791 27869999.967000011355 3965141.003000020981 60408.271647431 2024-04-08T06:31:10.338046+00:00 19994330.280000001192 29000000.024000000209 27870000.013000011444 3966409.983999968041 60408.271658901 2024-04-08T06:31:11.329054+00:00 19994330.282999999821 29000000.018000010401 27869999.973999980837 3966256.914999961853 60408.271670560 2024-04-08T06:31:12.336428+00:00 19994330.274000000209 28999999.977999988943 27869999.973999980837 3966563.093999981880 60408.271682031 2024-04-08T06:31:13.327435+00:00 19994330.278000008315 29000000.004999998957 27870000.058000091463 3962568.954000114929 60408.271693690 2024-04-08T06:31:14.334811+00:00 19994330.276999998838 29000000.013999998569 27870000.039999961853 3962901.105999947060 60408.271705166 2024-04-08T06:31:15.326315+00:00 19994330.278999999166 28999999.973000019789 27869999.995000001043 3964616.909999967087 60408.271716819 2024-04-08T06:31:16.333193+00:00 19994330.275999989361 29000000.014999989420 27869999.937999960035 3966843.004000068177 60408.271728295 2024-04-08T06:31:17.324697+00:00 19994330.281000021845 29000000.014999989420 27869999.978999968618 3969086.023999928962 60408.271739955 2024-04-08T06:31:18.332072+00:00 19994330.280000001192 28999999.942000031471 27870000.027000069618 3958264.026000022888 60408.271751608 2024-04-08T06:31:19.338951+00:00 19994330.274999979883 29000000.028999980539 27869999.990000009537 3963005.917999982834 60408.271763084 2024-04-08T06:31:20.330454+00:00 19994330.279000010341 29000000.018000010401 27870000.026999950409 3959471.073000072967 60408.271774738 2024-04-08T06:31:21.337334+00:00 19994330.275000009686 28999999.957000020891 27869999.967000011355 3966621.990000010002 60408.271786213 2024-04-08T06:31:22.328837+00:00 19994330.280999988317 29000000.030999958515 27870000.008999940008 3960722.026999949943 60408.271797873 2024-04-08T06:31:23.336212+00:00 19994330.275999989361 29000000.015000049025 27870000.009000059217 3963463.008999944199 60408.271809343 2024-04-08T06:31:24.327219+00:00 19994330.280000030994 28999999.997999969870 27870000.009999990463 3966969.961000084877 60408.271821002 2024-04-08T06:31:25.334594+00:00 19994330.276999950409 28999999.983000040054 27870000.034999970347 3963567.919999957085 60408.271832472 2024-04-08T06:31:26.325601+00:00 19994330.279000040144 28999999.991999980062 27869999.975000020117 3963878.116000055801 60408.271844132 2024-04-08T06:31:27.332977+00:00 19994330.275999959558 29000000.004999998957 27869999.991000059992 3960062.921000003815 60408.271855602 2024-04-08T06:31:28.323984+00:00 19994330.278000000864 29000000.008000019938 27869999.988999959081 3965257.060999989975 60408.271867261 2024-04-08T06:31:29.331358+00:00 19994330.280000030994 28999999.998000029474 27870000.011999960989 3961073.914999961853 60408.271878915 2024-04-08T06:31:30.338238+00:00 19994330.278000000864 29000000.000999931246 27870000.022000070661 3959488.065999985207 60408.271890391 2024-04-08T06:31:31.329742+00:00 19994330.278999980539 29000000.004999998957 27869999.977000001818 3959452.988999962807 60408.271902050 2024-04-08T06:31:32.337117+00:00 19994330.276000019163 28999999.977000001818 27869999.995000001043 3959969.995000004768 60408.271913520 2024-04-08T06:31:33.328124+00:00 19994330.277000010014 29000000.042999979109 27870000.008999999613 3959432.981000065804 60408.271925179 2024-04-08T06:31:34.335498+00:00 19994330.275999959558 28999999.986000061035 27870000.031999990344 3964742.090999960899 60408.271936655 2024-04-08T06:31:35.327002+00:00 19994330.282000008970 29000000.003000020981 27869999.899000000209 3965740.958999990951 60408.271948314 2024-04-08T06:31:36.334377+00:00 19994330.280000030994 28999999.991999980062 27870000.054999988526 3964185.039000033867 60408.271959784 2024-04-08T06:31:37.325385+00:00 19994330.272999998182 29000000.014999989420 27870000.025000009686 3960986.911999940872 60408.271971438 2024-04-08T06:31:38.332264+00:00 19994330.278999920934 28999999.957000020891 27869999.946000009775 3961731.074000000954 60408.271982914 2024-04-08T06:31:39.323766+00:00 19994330.277000069618 28999999.990000009537 27870000.033999979496 3961875.978000044823 60408.271994574 2024-04-08T06:31:40.331142+00:00 19994330.279999971390 29000000.028000000864 27869999.979000028223 3964836.958999990951 60408.272006227 2024-04-08T06:31:41.338021+00:00 19994330.278000000864 28999999.955999970436 27869999.986999988556 3966805.021999955177 60408.272017703 2024-04-08T06:31:42.329525+00:00 19994330.282000061125 29000000.041000008583 27870000.015999969095 3962323.046000003815 60408.272029362 2024-04-08T06:31:43.336900+00:00 19994330.274999979883 29000000.011999960989 27870000.049000021070 3963413.976000071038 60408.272040832 2024-04-08T06:31:44.327907+00:00 19994330.278000000864 29000000.000999990851 27870000.008000019938 3968119.042999982834 60408.272052492 2024-04-08T06:31:45.335282+00:00 19994330.273999929428 28999999.969000000507 27869999.960999969393 3964815.960000038147 60408.272063962 2024-04-08T06:31:46.326289+00:00 19994330.277000069618 29000000.019999999553 27870000.004000011832 3961997.937999964226 60408.272075621 2024-04-08T06:31:47.333665+00:00 19994330.281000021845 29000000.024000000209 27869999.984000030905 3962282.088000059128 60408.272087097 2024-04-08T06:31:48.325168+00:00 19994330.278000000864 28999999.979999989271 27869999.987999979407 3965575.925999999046 60408.272098751 2024-04-08T06:31:49.332047+00:00 19994330.278000000864 29000000.027000010014 27870000.036000009626 3966320.962999939919 60408.272110227 2024-04-08T06:31:50.323550+00:00 19994330.279999971390 28999999.977999988943 27870000.000000000000 3961306.011999965180 60408.272121880 2024-04-08T06:31:51.330429+00:00 19994330.278000000864 28999999.976000010967 27869999.942000031471 3959199.009999989998 60408.272133539 2024-04-08T06:31:52.337804+00:00 19994330.274000048637 29000000.014999989420 27870000.051999930292 3962453.966000080109 60408.272145010 2024-04-08T06:31:53.328812+00:00 19994330.279999971390 29000000.017000019550 27869999.988000039011 3966293.098999977112 60408.272156669 2024-04-08T06:31:54.336187+00:00 19994330.278000000864 28999999.955999970436 27869999.975000020117 3962414.019999980927 60408.272168139 2024-04-08T06:31:55.327194+00:00 19994330.278000000864 29000000.022000011057 27869999.980999950320 3963210.975000023842 60408.272179798 2024-04-08T06:31:56.334569+00:00 19994330.274999979883 28999999.980000019073 27870000.034000039101 3963165.978999971878 60408.272191268 2024-04-08T06:31:57.325576+00:00 19994330.282000061125 29000000.037000000477 27870000.039999961853 3968356.050000071991 60408.272202928 2024-04-08T06:31:58.332952+00:00 19994330.274999979883 28999999.974999960512 27869999.978000041097 3970978.928999900818 60408.272214398 2024-04-08T06:31:59.323959+00:00 19994330.281999949366 29000000.008999999613 27869999.985000010580 3965564.042999982834 60408.272226057 2024-04-08T06:32:00.331334+00:00 19994330.276000019163 29000000.003000020981 27870000.013000011444 3965856.920000075828 60408.272237717 2024-04-08T06:32:01.338709+00:00 19994330.276999950409 29000000.040000021458 27870000.002999901772 3965374.013999938965 60408.272249192 2024-04-08T06:32:02.330212+00:00 19994330.276000019163 28999999.977999929339 27870000.045000080019 3964657.060999989975 60408.272260846 2024-04-08T06:32:03.337092+00:00 19994330.279000040144 29000000.008000019938 27869999.935999989510 3967057.032000064850 60408.272272322 2024-04-08T06:32:04.328595+00:00 19994330.278000000864 28999999.997000098228 27870000.018999930471 3966218.939000010025 60408.272283981 2024-04-08T06:32:05.335971+00:00 19994330.280000001192 28999999.995999928564 27870000.027000069618 3965556.044999957085 60408.272295451 2024-04-08T06:32:06.326977+00:00 19994330.279000010341 28999999.960000038147 27869999.947999950498 3966404.042000054847 60408.272307110 2024-04-08T06:32:07.334353+00:00 19994330.280000001192 29000000.041999939829 27870000.070999979973 3966416.944999932777 60408.272318586 2024-04-08T06:32:08.325856+00:00 19994330.273999989033 28999999.963000059128 27869999.974000100046 3964517.990000010002 60408.272330240 2024-04-08T06:32:09.332735+00:00 19994330.278000008315 28999999.996999979019 27869999.987999919802 3966235.971000074875 60408.272341716 2024-04-08T06:32:10.324238+00:00 19994330.276999998838 29000000.016999959946 27869999.995000001043 3964495.035999894142 60408.272353369 2024-04-08T06:32:11.331117+00:00 19994330.282000008970 28999999.991000059992 27870000.032000001520 3966129.998000026215 60408.272365029 2024-04-08T06:32:12.338493+00:00 19994330.278000000864 28999999.998999949545 27869999.984000001103 3966489.945999979973 60408.272376499 2024-04-08T06:32:13.329500+00:00 19994330.275999989361 28999999.973000049591 27869999.997999999672 3967727.003000020981 60408.272388158 2024-04-08T06:32:14.336875+00:00 19994330.275999989361 29000000.026000019163 27869999.937000010163 3964201.983000040054 60408.272399634 2024-04-08T06:32:15.328377+00:00 19994330.278000000864 29000000.026999950409 27870000.019999980927 3966780.126999973785 60408.272411288 2024-04-08T06:32:16.335257+00:00 19994330.280000030994 28999999.971999999136 27870000.005000028759 3963156.902000070084 60408.272422764 2024-04-08T06:32:17.326760+00:00 19994330.275999959558 29000000.019000049680 27869999.993999991566 3965582.043999909889 60408.272434417 2024-04-08T06:32:18.333639+00:00 19994330.284000039101 29000000.021999958903 27870000.052999999374 3961443.017000079155 60408.272445893 2024-04-08T06:32:19.325143+00:00 19994330.270999971777 28999999.975000020117 27869999.942000001669 3961201.005999923218 60408.272457547 2024-04-08T06:32:20.332022+00:00 19994330.278999980539 29000000.010999921709 27870000.037000000477 3961556.924000024796 60408.272469022 2024-04-08T06:32:21.323525+00:00 19994330.278000060469 28999999.962000001222 27870000.012000020593 3957953.991999983788 60408.272480676 2024-04-08T06:32:22.330404+00:00 19994330.278000000864 28999999.997999999672 27869999.995999988168 3966187.121000051033 60408.272492335 2024-04-08T06:32:23.337780+00:00 19994330.280999958515 29000000.043999999762 27870000.020999971777 3967132.909999967087 60408.272503805 2024-04-08T06:32:24.328788+00:00 19994330.276000019163 28999999.971000000834 27869999.892000019550 3964209.991999983788 60408.272515465 2024-04-08T06:32:25.336162+00:00 19994330.278000000864 29000000.006999999285 27870000.091000020504 3964695.014999986161 60408.272526940 2024-04-08T06:32:26.327665+00:00 19994330.278000000864 29000000.025999989361 27869999.978999968618 3969358.032999991905 60408.272538594 2024-04-08T06:32:27.334545+00:00 19994330.278000000864 28999999.988000009209 27870000.005999978632 3968708.996000051033 60408.272550070 2024-04-08T06:32:28.326048+00:00 19994330.277000010014 29000000.011999990791 27870000.018000010401 3964554.965000032913 60408.272561724 2024-04-08T06:32:29.332927+00:00 19994330.278999980539 28999999.981000039726 27869999.982000049204 3965407.044999957085 60408.272573200 2024-04-08T06:32:30.324430+00:00 19994330.279999971390 29000000.000000000000 27869999.995999928564 3961240.967000008095 60408.272584859 2024-04-08T06:32:31.331805+00:00 19994330.279000040144 29000000.025999959558 27870000.021000031382 3963150.980999947060 60408.272596329 2024-04-08T06:32:32.322812+00:00 19994330.272999998182 29000000.004999998957 27869999.965000029653 3967138.995000004768 60408.272607988 2024-04-08T06:32:33.330188+00:00 19994330.279000040144 28999999.988000039011 27870000.037999991328 3959005.910000000149 60408.272619642 2024-04-08T06:32:34.337067+00:00 19994330.282999988645 28999999.988999959081 27870000.009999990463 3961534.112000001129 60408.272631118 2024-04-08T06:32:35.328570+00:00 19994330.273999929428 28999999.949000000954 27869999.932000041008 3961932.998999999836 60408.272642771 2024-04-08T06:32:36.335449+00:00 19994330.279999971390 29000000.032000008970 27870000.043999910355 3962046.955000000075 60408.272654247 2024-04-08T06:32:37.326953+00:00 19994330.278000000864 29000000.018000010401 27869999.971999999136 3960897.058999999892 60408.272665901 2024-04-08T06:32:38.333832+00:00 19994330.274000048637 29000000.001999970526 27870000.018000010401 3958784.922999999952 60408.272677376 2024-04-08T06:32:39.325335+00:00 19994330.276999950409 28999999.973000049591 27869999.991000059992 3961566.948999997228 60408.272689036 2024-04-08T06:32:40.332710+00:00 19994330.278000000864 29000000.028999920934 27870000.010999921709 3965333.036000002176 60408.272700506 2024-04-08T06:32:41.323717+00:00 19994330.282000061125 28999999.999000068754 27870000.006000038236 3964791.118000001181 60408.272712165 2024-04-08T06:32:42.331092+00:00 19994330.279000040144 28999999.996999979019 27870000.029999971390 3963794.960000000894 60408.272723819 2024-04-08T06:32:43.337972+00:00 19994330.276999950409 29000000.028000000864 27869999.963000059128 3961362.015000001062 60408.272735295 2024-04-08T06:32:44.329475+00:00 19994330.276000019163 28999999.965999960899 27870000.011999960989 3966923.973999998998 60408.272746949 2024-04-08T06:32:45.336354+00:00 19994330.278999920934 29000000.011000040919 27870000.006000038236 3961038.007999993861 60408.272758424 2024-04-08T06:32:46.327857+00:00 19994330.277000069618 28999999.973999980837 27869999.963999990374 3963717.007000007201 60408.272770078 2024-04-08T06:32:47.334736+00:00 19994330.279999971390 28999999.963000059128 27869999.988999959081 3962953.992999992799 60408.272781554 2024-04-08T06:32:48.326240+00:00 19994330.281000021845 29000000.056999921799 27870000.014999989420 3963259.905000001192 60408.272793207 2024-04-08T06:32:49.333119+00:00 19994330.274000048637 29000000.015000101179 27870000.032999999821 3962678.105000004172 60408.272804683 2024-04-08T06:32:50.324622+00:00 19994330.275999899954 28999999.966999888420 27869999.974999990314 3959046.996999993920 60408.272816342 2024-04-08T06:32:51.331997+00:00 19994330.279000040144 29000000.011000040919 27870000.065999999642 3966673.962999999989 60408.272827812 2024-04-08T06:32:52.323004+00:00 19994330.276999950409 29000000.031000021845 27869999.986999999732 3960705.042000011075 60408.272839472 2024-04-08T06:32:53.330380+00:00 19994330.280000090599 28999999.917000059038 27869999.906999990344 3961791.908999993932 60408.272851126 2024-04-08T06:32:54.337259+00:00 19994330.278000000864 29000000.057999968529 27870000.043000008911 3965349.987000002991 60408.272862602 2024-04-08T06:32:55.328762+00:00 19994330.278000000864 29000000.004999998957 27870000.021999981254 3961482.965999991167 60408.272874255 2024-04-08T06:32:56.335641+00:00 19994330.275999899954 29000000.011000040919 27869999.966000020504 3964378.133000000846 60408.272885731 2024-04-08T06:32:57.327144+00:00 19994330.279000040144 28999999.986999988556 27870000.007999990135 3961215.932000011206 60408.272897390 2024-04-08T06:32:58.334520+00:00 19994330.278000000864 28999999.995999999344 27869999.988000039011 3964861.035999997985 60408.272908860 2024-04-08T06:32:59.325527+00:00 19994330.280000001192 28999999.993999999017 27870000.004999998957 3960763.982999994885 60408.272920520 2024-04-08T06:33:00.332902+00:00 19994330.276000011712 29000000.035999998450 27870000.015999969095 3965068.083000003826 60408.272931990 2024-04-08T06:33:01.323909+00:00 19994330.279999990016 28999999.934000000358 27869999.984000030905 3963340.913999990094 60408.272943649 2024-04-08T06:33:02.331284+00:00 19994330.275000009686 29000000.002000000328 27870000.009999990463 3961836.021000013221 60408.272955119 2024-04-08T06:33:03.322291+00:00 19994330.276999998838 29000000.039999991655 27870000.030999958515 3959815.057999997865 60408.272966779 2024-04-08T06:33:04.329667+00:00 19994330.279000010341 29000000.012000020593 27870000.033000048250 3962295.925999999046 60408.272978432 2024-04-08T06:33:05.336545+00:00 19994330.278999980539 28999999.977999988943 27869999.935999989510 3966517.041999996174 60408.272989908 2024-04-08T06:33:06.328049+00:00 19994330.278000000864 29000000.001000020653 27869999.977999988943 3967536.955000013113 60408.273001567 2024-04-08T06:33:07.335425+00:00 19994330.279000010341 28999999.993999961764 27870000.065000060946 3964939.042999982834 60408.273013038 2024-04-08T06:33:08.326432+00:00 19994330.275000009686 29000000.001000050455 27869999.929999951273 3964388.016000003088 60408.273024697 2024-04-08T06:33:09.333807+00:00 19994330.278000000864 28999999.995000001043 27870000.049999948591 3967211.062999994028 60408.273036167 2024-04-08T06:33:10.324814+00:00 19994330.280999988317 29000000.005999978632 27869999.981999989599 3964091.893999993801 60408.273047826 2024-04-08T06:33:11.332189+00:00 19994330.277000010014 28999999.982999980450 27869999.973000049591 3959593.049000024796 60408.273059302 2024-04-08T06:33:12.323693+00:00 19994330.279999971390 29000000.031000021845 27869999.983999971300 3963747.004999995232 60408.273070956 2024-04-08T06:33:13.330571+00:00 19994330.275000039488 28999999.972999989986 27870000.034000039101 3969128.057999997865 60408.273082431 2024-04-08T06:33:14.322075+00:00 19994330.279999971390 29000000.037000000477 27870000.032999988645 3965722.907000004780 60408.273094085 2024-04-08T06:33:15.328954+00:00 19994330.275000039488 28999999.986999988556 27869999.996000051498 3967132.067000002135 60408.273105744 2024-04-08T06:33:16.336329+00:00 19994330.277000010014 28999999.987999979407 27869999.995999928564 3964947.928000003099 60408.273117220 2024-04-08T06:33:17.327832+00:00 19994330.281999949366 28999999.963999990374 27869999.921000000089 3965053.972999989986 60408.273128874 2024-04-08T06:33:18.334711+00:00 19994330.279000040144 29000000.041000008583 27870000.041000008583 3965729.064999998081 60408.273140349 2024-04-08T06:33:19.326215+00:00 19994330.278000000864 28999999.994000080973 27869999.998000029474 3962836.949000000954 60408.273152004 2024-04-08T06:33:20.333094+00:00 19994330.272999998182 29000000.028999920934 27870000.005999919027 3962457.923000007868 60408.273163479 2024-04-08T06:33:21.324597+00:00 19994330.282999988645 28999999.950000051409 27870000.001000050455 3961764.019999980927 60408.273175139 2024-04-08T06:33:22.331972+00:00 19994330.272000011057 29000000.054999951273 27870000.055000070482 3965081.121000022162 60408.273186609 2024-04-08T06:33:23.322979+00:00 19994330.280999958515 28999999.986999988556 27869999.955999970436 3961769.991999983788 60408.273198268 2024-04-08T06:33:24.330355+00:00 19994330.281000021845 28999999.978000041097 27869999.972999930382 3964981.898000001907 60408.273209922 2024-04-08T06:33:25.337234+00:00 19994330.276000019163 29000000.026000019163 27870000.029000040144 3964503.101000010967 60408.273221397 2024-04-08T06:33:26.328736+00:00 19994330.276000019163 28999999.998999949545 27869999.981999989599 3958954.963999987114 60408.273233051 2024-04-08T06:33:27.335616+00:00 19994330.279999971390 29000000.013000011444 27870000.090999998152 3958534.018000007141 60408.273244527 2024-04-08T06:33:28.327119+00:00 19994330.276000019163 28999999.963999990374 27869999.892000000924 3966221.005999981891 60408.273256181 2024-04-08T06:33:29.333999+00:00 19994330.278999920934 29000000.024000048637 27870000.067999999970 3965623.028000026941 60408.273267656 2024-04-08T06:33:30.325502+00:00 19994330.281000021845 28999999.978000041097 27869999.984999999404 3957185.939999998081 60408.273279316 2024-04-08T06:33:31.332877+00:00 19994330.277000069618 29000000.009999990463 27869999.993000019342 3957633.979000002146 60408.273290786 2024-04-08T06:33:32.323884+00:00 19994330.278000000864 28999999.977999929339 27869999.997999999672 3962701.075999975204 60408.273302445 2024-04-08T06:33:33.331259+00:00 19994330.275999899954 29000000.050999999046 27870000.072999980301 3958256.972000002861 60408.273313915 2024-04-08T06:33:34.322266+00:00 19994330.278000000864 28999999.945000048727 27869999.894000019878 3957984.047000021208 60408.273325575 2024-04-08T06:33:35.329642+00:00 19994330.280000090599 28999999.973999999464 27870000.049999978393 3962380.916999996174 60408.273337228 2024-04-08T06:33:36.336522+00:00 19994330.278000000864 29000000.046000000089 27869999.978999998420 3961558.069999992847 60408.273348704 2024-04-08T06:33:37.328024+00:00 19994330.276999950409 28999999.991000000387 27870000.008000019938 3964313.027999997139 60408.273360363 2024-04-08T06:33:38.335399+00:00 19994330.276000019163 29000000.033000010997 27870000.024999979883 3963700.955999999773 60408.273371833 2024-04-08T06:33:39.326407+00:00 19994330.281999949366 28999999.980999991298 27869999.903999980539 3963893.959999979008 60408.273383493 2024-04-08T06:33:40.333781+00:00 19994330.276000019163 29000000.013000011444 27870000.056000050157 3962505.055000007153 60408.273394963 2024-04-08T06:33:41.324789+00:00 19994330.278000000864 28999999.984999980778 27869999.987999979407 3962462.976999998093 60408.273406622 2024-04-08T06:33:42.332164+00:00 19994330.281000021845 28999999.995000001043 27870000.018000010401 3961889.972999989986 60408.273418092 2024-04-08T06:33:43.323171+00:00 19994330.274999979883 29000000.021999981254 27869999.991999980062 3966636.964000045788 60408.273429752 2024-04-08T06:33:44.330547+00:00 19994330.274000048637 29000000.008999999613 27870000.002000030130 3959220.057999968994 60408.273441222 2024-04-08T06:33:45.321554+00:00 19994330.281000021845 29000000.000000000000 27870000.033999979496 3960024.897000014782 60408.273452881 2024-04-08T06:33:46.328929+00:00 19994330.276999950409 28999999.953999999911 27869999.982000049204 3964908.180999993812 60408.273464535 2024-04-08T06:33:47.335808+00:00 19994330.279000040144 29000000.015000049025 27870000.014999989420 3960144.956000030041 60408.273476011 2024-04-08T06:33:48.327311+00:00 19994330.278999920934 29000000.006999969482 27869999.923999909312 3962154.960999966133 60408.273487664 2024-04-08T06:33:49.334190+00:00 19994330.278000000864 29000000.001999970526 27870000.068000078201 3964318.921000003815 60408.273499140 2024-04-08T06:33:50.325694+00:00 19994330.277000069618 29000000.001000050455 27869999.971999999136 3962875.019999980927 60408.273510799 2024-04-08T06:33:51.333069+00:00 19994330.276000000536 29000000.018999990076 27869999.991999980062 3963223.958000003826 60408.273522269 2024-04-08T06:33:52.324076+00:00 19994330.278999999166 29000000.000000000000 27870000.019999980927 3963261.060000001919 60408.273533929 2024-04-08T06:33:53.331451+00:00 19994330.279999990016 28999999.999000009149 27870000.006999969482 3966334.933000028133 60408.273545399 2024-04-08T06:33:54.322459+00:00 19994330.276000000536 28999999.955999970436 27869999.968999978155 3964833.178999959957 60408.273557059 2024-04-08T06:33:55.329834+00:00 19994330.282000008970 29000000.001999970526 27869999.986000061035 3960038.970000029076 60408.273568528 2024-04-08T06:33:56.320841+00:00 19994330.274999991059 29000000.035000089556 27870000.052999969572 3965114.004999995232 60408.273580188 2024-04-08T06:33:57.328216+00:00 19994330.276999998838 29000000.004999998957 27870000.009000059217 3960833.902000010014 60408.273591847 2024-04-08T06:33:58.335593+00:00 19994330.277000010014 28999999.939999941736 27869999.951999899000 3963579.995000004768 60408.273603317 2024-04-08T06:33:59.326599+00:00 19994330.282000008970 29000000.028000000864 27870000.064000010490 3962890.056999980938 60408.273614977 2024-04-08T06:34:00.333974+00:00 19994330.277000010014 29000000.042000059038 27870000.001000050455 3960957.123000026215 60408.273626447 2024-04-08T06:34:01.324981+00:00 19994330.278000000864 28999999.991999980062 27869999.962000008672 3966126.847999989986 60408.273638106 2024-04-08T06:34:02.332355+00:00 19994330.275999989361 28999999.973999980837 27870000.014999989420 3959469.045000017155 60408.273649576 2024-04-08T06:34:03.323363+00:00 19994330.278999980539 29000000.006999969482 27870000.019999980927 3966044.951999961864 60408.273661235 2024-04-08T06:34:04.330738+00:00 19994330.280000030994 29000000.006999969482 27869999.958000060171 3962392.025000036228 60408.273672711 2024-04-08T06:34:05.322242+00:00 19994330.274999979883 29000000.008000019938 27869999.981999989599 3959019.099999963772 60408.273684365 2024-04-08T06:34:06.329121+00:00 19994330.280000030994 28999999.988000039011 27870000.061000000685 3960982.891000031959 60408.273696024 2024-04-08T06:34:07.336496+00:00 19994330.275999959558 28999999.981000069529 27869999.962999999523 3964869.024999976158 60408.273707494 2024-04-08T06:34:08.327503+00:00 19994330.280000030994 29000000.012999888510 27869999.996999990195 3960131.989000021946 60408.273719154 2024-04-08T06:34:09.334879+00:00 19994330.274999979883 28999999.993000030518 27870000.022999998182 3963673.949000000954 60408.273730630 2024-04-08T06:34:10.326382+00:00 19994330.278999980539 28999999.978999968618 27869999.989000011235 3968423.055000007153 60408.273742283 2024-04-08T06:34:11.333261+00:00 19994330.280000030994 29000000.008000019938 27869999.995000001043 3960315.009999989998 60408.273753759 2024-04-08T06:34:12.324764+00:00 19994330.277000010014 29000000.032000001520 27869999.993000000715 3959858.973999977112 60408.273765413 2024-04-08T06:34:13.331643+00:00 19994330.278000000864 29000000.002000000328 27869999.984000001103 3960328.968999981880 60408.273776888 2024-04-08T06:34:14.323146+00:00 19994330.275999959558 28999999.966000009328 27870000.021000001580 3965135.068000019062 60408.273788542 2024-04-08T06:34:15.330026+00:00 19994330.278000000864 29000000.026999998838 27869999.980000019073 3959984.994000018109 60408.273800018 2024-04-08T06:34:16.321529+00:00 19994330.277000010014 28999999.984999999404 27870000.011999960989 3964965.953000009060 60408.273811671 2024-04-08T06:34:17.328408+00:00 19994330.280999958515 28999999.997999999672 27870000.039000030607 3960186.006999969017 60408.273823331 2024-04-08T06:34:18.335783+00:00 19994330.281000021845 29000000.013999998569 27869999.963999990374 3962953.986000000965 60408.273834806 2024-04-08T06:34:19.327287+00:00 19994330.274999979883 29000000.013000011444 27870000.028000000864 3960571.970000029076 60408.273846461 2024-04-08T06:34:20.334166+00:00 19994330.275000099093 28999999.989999979734 27869999.996999979019 3961405.092000008095 60408.273857936 2024-04-08T06:34:21.325669+00:00 19994330.281000021845 28999999.988000039011 27869999.981000009924 3959114.013999999035 60408.273869590 2024-04-08T06:34:22.332548+00:00 19994330.276999950409 29000000.020999971777 27870000.000000000000 3964739.937999964226 60408.273881066 2024-04-08T06:34:23.324051+00:00 19994330.279999971390 28999999.999000009149 27869999.993000030518 3959655.046000003815 60408.273892719 2024-04-08T06:34:24.330930+00:00 19994330.278000000864 28999999.936999980360 27869999.985000010580 3963679.908999979030 60408.273904195 2024-04-08T06:34:25.322435+00:00 19994330.279000040144 29000000.024000048637 27870000.013999938965 3962550.077000021935 60408.273915849 2024-04-08T06:34:26.329313+00:00 19994330.272999998182 29000000.005999978632 27869999.986999988556 3963709.991999983788 60408.273927324 2024-04-08T06:34:27.320816+00:00 19994330.278999920934 28999999.992999970913 27870000.012000080198 3958992.944000006188 60408.273938978 2024-04-08T06:34:28.327695+00:00 19994330.280000090599 29000000.033000048250 27870000.074000000954 3966837.989000021946 60408.273950637 2024-04-08T06:34:29.335070+00:00 19994330.276999950409 29000000.024999979883 27869999.942999958992 3961325.027000010014 60408.273962107 2024-04-08T06:34:30.326078+00:00 19994330.281000021845 28999999.984999950975 27869999.995000001043 3959436.027999997139 60408.273973767 2024-04-08T06:34:31.333453+00:00 19994330.274999979883 28999999.943000078201 27869999.970999959856 3961402.986999989022 60408.273985242 2024-04-08T06:34:32.324956+00:00 19994330.278000000864 29000000.048999909312 27870000.057000041008 3957747.049000024796 60408.273996896 2024-04-08T06:34:33.331835+00:00 19994330.281000021845 28999999.982000108808 27869999.921000000089 3962847.959999979008 60408.274008372 2024-04-08T06:34:34.323338+00:00 19994330.274000048637 28999999.975999951363 27870000.011999960989 3961768.060000001919 60408.274020032 2024-04-08T06:34:35.330714+00:00 19994330.279999971390 29000000.013999938965 27869999.999000068754 3961918.874000012875 60408.274031501 2024-04-08T06:34:36.321721+00:00 19994330.281000021845 28999999.996000051498 27869999.977000001818 3963025.974999963772 60408.274043161 2024-04-08T06:34:37.329096+00:00 19994330.276999950409 29000000.019000049680 27870000.064000010490 3962055.138000010978 60408.274054815 2024-04-08T06:34:38.335975+00:00 19994330.274000048637 28999999.987999919802 27870000.009999990463 3965158.930999993812 60408.274066290 2024-04-08T06:34:39.327478+00:00 19994330.276999950409 29000000.024999979883 27869999.969999909401 3963669.921000003815 60408.274077944 2024-04-08T06:34:40.334358+00:00 19994330.279000040144 28999999.996000051498 27870000.012000080198 3957811.125000000000 60408.274089420 2024-04-08T06:34:41.325861+00:00 19994330.278000000864 29000000.013000011444 27870000.029999971390 3964163.996999979019 60408.274101073 2024-04-08T06:34:42.332739+00:00 19994330.278000000864 28999999.996999979019 27869999.978999968618 3964644.983000040054 60408.274112549 2024-04-08T06:34:43.324243+00:00 19994330.278999920934 28999999.998000029474 27869999.991000059992 3964117.041999996174 60408.274124208 2024-04-08T06:34:44.331618+00:00 19994330.276000019163 29000000.000000000000 27870000.021000001580 3958591.902999997139 60408.274135679 2024-04-08T06:34:45.322626+00:00 19994330.278000000864 28999999.965000029653 27869999.953000001609 3961475.014999986161 60408.274147338 2024-04-08T06:34:46.330000+00:00 19994330.280000001192 28999999.990000009537 27870000.037000011653 3962899.007000029087 60408.274158808 2024-04-08T06:34:47.321008+00:00 19994330.278999999166 29000000.039999961853 27869999.965999990702 3962227.960999966133 60408.274170468 2024-04-08T06:34:48.328383+00:00 19994330.277000010014 28999999.983000040054 27869999.994999989867 3959780.083999990951 60408.274182121 2024-04-08T06:34:49.335262+00:00 19994330.279999990016 29000000.000000000000 27869999.993000000715 3957492.083999990951 60408.274193597 2024-04-08T06:34:50.326765+00:00 19994330.275000009686 29000000.011999998242 27870000.019000019878 3961165.919000030030 60408.274205251 2024-04-08T06:34:51.333645+00:00 19994330.279000010341 28999999.965999990702 27870000.008999999613 3961098.976999998093 60408.274216726 2024-04-08T06:34:52.325148+00:00 19994330.278000000864 29000000.046000000089 27869999.968999978155 3959266.894999980927 60408.274228380 2024-04-08T06:34:53.332027+00:00 19994330.278000000864 28999999.994999989867 27870000.075999978930 3963725.125000000000 60408.274239856 2024-04-08T06:34:54.323530+00:00 19994330.278999980539 28999999.999000009149 27869999.917000059038 3963739.050000071991 60408.274251515 2024-04-08T06:34:55.330905+00:00 19994330.279000010341 28999999.991000000387 27870000.038999971002 3956990.010999917984 60408.274262985 2024-04-08T06:34:56.321912+00:00 19994330.275000009686 28999999.995999988168 27870000.028999980539 3960349.905000091065 60408.274274644 2024-04-08T06:34:57.329288+00:00 19994330.280999988317 29000000.014999989420 27870000.002000030130 3959325.043999909889 60408.274286120 2024-04-08T06:34:58.320791+00:00 19994330.277000010014 28999999.967999991030 27869999.993999961764 3963526.014999986161 60408.274297774 2024-04-08T06:34:59.327670+00:00 19994330.278000000864 29000000.035000029951 27869999.984000030905 3965818.910000085831 60408.274309434 2024-04-08T06:35:00.335045+00:00 19994330.279999971390 29000000.013999998569 27870000.059999998659 3963411.028999925125 60408.274320903 2024-04-08T06:35:01.326053+00:00 19994330.276000019163 28999999.936999980360 27869999.909999970347 3962241.970000029076 60408.274332563 2024-04-08T06:35:02.333428+00:00 19994330.278000000864 29000000.027000010014 27870000.021000031382 3964088.006999969017 60408.274344033 2024-04-08T06:35:03.324435+00:00 19994330.273999989033 29000000.001000050455 27870000.011999960989 3964929.106999992859 60408.274355692 2024-04-08T06:35:04.331810+00:00 19994330.281000021845 29000000.010999981314 27869999.991000059992 3965317.940999985207 60408.274367162 2024-04-08T06:35:05.322817+00:00 19994330.278999980539 28999999.967000011355 27869999.973999980837 3966452.018000007141 60408.274378822 2024-04-08T06:35:06.330192+00:00 19994330.276000019163 29000000.036000009626 27869999.967000011355 3964552.924000024796 60408.274390291 2024-04-08T06:35:07.321200+00:00 19994330.278000000864 28999999.981999929994 27870000.054999951273 3963914.032000064850 60408.274401951 2024-04-08T06:35:08.328575+00:00 19994330.277000010014 29000000.000000000000 27870000.016000028700 3965917.982999920845 60408.274413605 2024-04-08T06:35:09.335454+00:00 19994330.278999980539 28999999.980000019073 27870000.021999958903 3964631.027999997139 60408.274425081 2024-04-08T06:35:10.326957+00:00 19994330.278000000864 29000000.019999980927 27869999.992000099272 3959800.074000000954 60408.274436740 2024-04-08T06:35:11.334333+00:00 19994330.280000030994 29000000.014000058174 27870000.008999940008 3959279.878000020981 60408.274448210 2024-04-08T06:35:12.325340+00:00 19994330.273999929428 28999999.970000028610 27869999.909000039101 3962212.013000010978 60408.274459870 2024-04-08T06:35:13.332715+00:00 19994330.280000090599 29000000.028999920934 27870000.028000000864 3962768.929000020027 60408.274471345 2024-04-08T06:35:14.324218+00:00 19994330.281999949366 28999999.986999988556 27869999.982999920845 3962841.200000048149 60408.274482999 2024-04-08T06:35:15.331098+00:00 19994330.274999979883 29000000.014000058174 27870000.050999999046 3965825.883999944199 60408.274494475 2024-04-08T06:35:16.322600+00:00 19994330.277000069618 28999999.957000020891 27869999.966000080109 3961057.009999989998 60408.274506128 2024-04-08T06:35:17.329480+00:00 19994330.276999950409 29000000.029999971390 27870000.042999979109 3966385.024000049103 60408.274517604 2024-04-08T06:35:18.320983+00:00 19994330.279999971390 28999999.990000009537 27869999.958999991417 3963296.980000019073 60408.274529258 2024-04-08T06:35:19.327862+00:00 19994330.279000040144 29000000.016000028700 27870000.039999961853 3963395.064999938011 60408.274540917 2024-04-08T06:35:20.335237+00:00 19994330.274000048637 28999999.985999941826 27870000.016000028700 3966170.980000019073 60408.274552387 2024-04-08T06:35:21.326244+00:00 19994330.280999898911 29000000.019000049680 27869999.980000019073 3964516.080999969970 60408.274564046 2024-04-08T06:35:22.333620+00:00 19994330.274000048637 28999999.960999969393 27869999.971999999136 3965740.907999991905 60408.274575522 2024-04-08T06:35:23.325123+00:00 19994330.282999988645 29000000.004999998957 27869999.984000001103 3966283.958999990951 60408.274587176 2024-04-08T06:35:24.332002+00:00 19994330.278000000864 29000000.022999998182 27870000.021000001580 3965596.075000048149 60408.274598652 2024-04-08T06:35:25.323505+00:00 19994330.279999971390 29000000.016000028700 27870000.059000000358 3964051.962000011932 60408.274610305 2024-04-08T06:35:26.330385+00:00 19994330.272999998182 28999999.971000000834 27869999.910999998450 3961139.885999917984 60408.274621781 2024-04-08T06:35:27.321888+00:00 19994330.281000021845 29000000.036999989301 27870000.007000010461 3962796.053000092972 60408.274633435 2024-04-08T06:35:28.328766+00:00 19994330.274000048637 28999999.996000010520 27870000.058999989182 3963489.916999936104 60408.274644910 2024-04-08T06:35:29.320270+00:00 19994330.281000021845 28999999.973999988288 27869999.971999999136 3964079.159999967087 60408.274656564 2024-04-08T06:35:30.327149+00:00 19994330.278999920934 28999999.995000001043 27870000.009999990463 3964263.959000111092 60408.274668224 2024-04-08T06:35:31.334525+00:00 19994330.274999979883 29000000.037999991328 27870000.042000029236 3966953.955999969970 60408.274679699 2024-04-08T06:35:32.326028+00:00 19994330.280000090599 28999999.973000019789 27869999.941999968141 3962394.003000020981 60408.274691353 2024-04-08T06:35:33.332907+00:00 19994330.275999899954 29000000.005999978632 27870000.036000009626 3965882.039999961853 60408.274702829 2024-04-08T06:35:34.324410+00:00 19994330.280000090599 28999999.998000029474 27870000.001999970526 3959761.011999965180 60408.274714482 2024-04-08T06:35:35.331289+00:00 19994330.275999899954 28999999.978999968618 27869999.892000019550 3961022.058000088204 60408.274725958 2024-04-08T06:35:36.322792+00:00 19994330.280000090599 29000000.031000021845 27870000.095000028610 3962812.017999887001 60408.274737612 2024-04-08T06:35:37.329672+00:00 19994330.276000019163 29000000.029999971390 27869999.992999970913 3964850.929000020027 60408.274749088 2024-04-08T06:35:38.321175+00:00 19994330.279999971390 28999999.978000041097 27869999.975000020117 3959356.085000038147 60408.274760747 2024-04-08T06:35:39.328550+00:00 19994330.274999991059 28999999.981000009924 27870000.080999970436 3961502.932000041008 60408.274772217 2024-04-08T06:35:40.319557+00:00 19994330.280000001192 28999999.989999949932 27869999.986999988556 3962427.025999904145 60408.274783871 2024-04-08T06:35:41.326436+00:00 19994330.286000009626 29000000.055000010878 27869999.981000069529 3961207.743000030983 60408.274795530 2024-04-08T06:35:42.333812+00:00 19994330.271000001580 28999999.960000038147 27870000.000000000000 3960840.268000007141 60408.274807006 2024-04-08T06:35:43.325315+00:00 19994330.276999998838 29000000.015999969095 27869999.969999909401 3963123.932000041008 60408.274818660 2024-04-08T06:35:44.332194+00:00 19994330.277000010014 28999999.964999970049 27870000.012000080198 3964124.000000000000 60408.274830136 2024-04-08T06:35:45.323697+00:00 19994330.276999980211 29000000.014000058174 27870000.022999998182 3964530.161000012886 60408.274841789 2024-04-08T06:35:46.330577+00:00 19994330.279000010341 29000000.009999990463 27870000.018000010401 3961062.847000002861 60408.274853265 2024-04-08T06:35:47.322080+00:00 19994330.279000010341 28999999.998999949545 27869999.903000000864 3958064.928999900818 60408.274864924 2024-04-08T06:35:48.329455+00:00 19994330.279999971390 28999999.967000011355 27869999.996999979019 3965485.027000070084 60408.274876394 2024-04-08T06:35:49.320462+00:00 19994330.277000010014 29000000.039999961853 27870000.036999940872 3961660.065999985207 60408.274888054 2024-04-08T06:35:50.327837+00:00 19994330.278000000864 28999999.998000029474 27870000.007000088692 3962643.014000058174 60408.274899707 2024-04-08T06:35:51.334716+00:00 19994330.277000010014 28999999.991000059992 27870000.009999990463 3961331.961999893188 60408.274911183 2024-04-08T06:35:52.326220+00:00 19994330.278999980539 29000000.001999970526 27869999.965999960899 3967837.046000003815 60408.274922837 2024-04-08T06:35:53.333099+00:00 19994330.276000019163 28999999.998999949545 27870000.001000050455 3959243.928000092972 60408.274934312 2024-04-08T06:35:54.324602+00:00 19994330.281000021845 29000000.001000050455 27870000.038999918848 3962907.021999955177 60408.274945966 2024-04-08T06:35:55.331481+00:00 19994330.275999959558 28999999.988000039011 27869999.979000091553 3961004.978999971878 60408.274957442 2024-04-08T06:35:56.322984+00:00 19994330.280000030994 28999999.977999929339 27869999.993999961764 3962857.037000060081 60408.274969101 2024-04-08T06:35:57.330360+00:00 19994330.273999989033 29000000.008000019938 27869999.962999939919 3961148.067999958992 60408.274980571 2024-04-08T06:35:58.321367+00:00 19994330.279999971390 29000000.016000028700 27870000.053000088781 3966406.955999969970 60408.274992231 2024-04-08T06:35:59.328742+00:00 19994330.281000021845 29000000.026999950409 27869999.997999910265 3963808.922000051010 60408.275003701 2024-04-08T06:36:00.319749+00:00 19994330.278000000864 28999999.968000050634 27869999.958999991417 3959024.967000008095 60408.275015360 2024-04-08T06:36:01.327124+00:00 19994330.276000019163 29000000.041000008583 27870000.125999998301 3962194.093999981880 60408.275027014 2024-04-08T06:36:02.334004+00:00 19994330.275999959558 28999999.963999990374 27869999.940000001341 3961487.011999965180 60408.275038490 2024-04-08T06:36:03.325507+00:00 19994330.278000000864 29000000.028999999166 27869999.945999991149 3961668.972000002861 60408.275050143 2024-04-08T06:36:04.332386+00:00 19994330.280000030994 28999999.945999998599 27870000.033000010997 3965934.001999973785 60408.275061619 2024-04-08T06:36:05.323889+00:00 19994330.277000010014 29000000.024000000209 27869999.999999988824 3967636.073000072967 60408.275073279 2024-04-08T06:36:06.331264+00:00 19994330.279999971390 28999999.993000000715 27869999.975000020117 3965009.934999942780 60408.275084748 2024-04-08T06:36:07.322271+00:00 19994330.276999950409 29000000.034999981523 27870000.025999989361 3966864.945999979973 60408.275096408 2024-04-08T06:36:08.329647+00:00 19994330.278000000864 28999999.969999998808 27869999.977000001818 3960887.963000059128 60408.275107878 2024-04-08T06:36:09.320654+00:00 19994330.272999998182 28999999.971000019461 27869999.964999999851 3963850.217000008095 60408.275119537 2024-04-08T06:36:10.328029+00:00 19994330.281000021845 29000000.064000010490 27870000.045999970287 3963137.835999966133 60408.275131007 2024-04-08T06:36:11.319036+00:00 19994330.277000069618 28999999.958999991417 27869999.975000020117 3956883.014999986161 60408.275142667 2024-04-08T06:36:12.326412+00:00 19994330.281000021845 29000000.037000000477 27870000.032000008970 3962158.092000008095 60408.275154321 2024-04-08T06:36:13.333291+00:00 19994330.276999950409 28999999.967000011355 27869999.971000019461 3962955.879999995232 60408.275165796 2024-04-08T06:36:14.324794+00:00 19994330.276999950409 28999999.983999971300 27870000.010999981314 3964803.030000091065 60408.275177456 2024-04-08T06:36:15.332169+00:00 19994330.279000040144 29000000.029000040144 27870000.055000010878 3963251.101999998093 60408.275188926 2024-04-08T06:36:16.323178+00:00 19994330.276999950409 28999999.991000000387 27869999.967000011355 3962779.958999990951 60408.275200585 2024-04-08T06:36:17.330551+00:00 19994330.279000040144 29000000.028999980539 27870000.055000010878 3964900.952999948990 60408.275212061 2024-04-08T06:36:18.322054+00:00 19994330.277000069618 28999999.967999991030 27869999.918999969959 3965913.968999981880 60408.275223714 2024-04-08T06:36:19.328934+00:00 19994330.278999920934 29000000.015999969095 27870000.021000031382 3964841.963999987114 60408.275235190 2024-04-08T06:36:20.320436+00:00 19994330.279000040144 29000000.015000049025 27870000.018999930471 3964137.049000024796 60408.275246844 2024-04-08T06:36:21.327316+00:00 19994330.276000019163 28999999.946000039577 27869999.981999989599 3964156.930000067223 60408.275258319 2024-04-08T06:36:22.318819+00:00 19994330.275999899954 29000000.035999890417 27870000.020000100136 3965120.060999989975 60408.275269979 2024-04-08T06:36:23.326194+00:00 19994330.281000021845 28999999.988000039011 27869999.934999939054 3962703.997999907006 60408.275281633 2024-04-08T06:36:24.333074+00:00 19994330.279999971390 29000000.000000000000 27870000.016999959946 3961288.015000104904 60408.275293109 2024-04-08T06:36:25.324577+00:00 19994330.274000048637 29000000.021000031382 27870000.022000070661 3963015.007999897003 60408.275304768 2024-04-08T06:36:26.331952+00:00 19994330.279000040144 28999999.990999940783 27870000.019999980927 3962860.935000061989 60408.275316238 2024-04-08T06:36:27.322959+00:00 19994330.278999920934 29000000.004999998957 27869999.963999990374 3966275.008999944199 60408.275327898 2024-04-08T06:36:28.330335+00:00 19994330.276000019163 28999999.959000110626 27869999.978999968618 3968029.143000007141 60408.275339367 2024-04-08T06:36:29.321342+00:00 19994330.278000000864 29000000.024999979883 27870000.036000009626 3964194.881000041962 60408.275351027 2024-04-08T06:36:30.328717+00:00 19994330.282000061125 29000000.006999969482 27869999.986000061035 3965775.083999990951 60408.275362497 2024-04-08T06:36:31.319724+00:00 19994330.278000000864 29000000.034000039101 27870000.010999921709 3965376.950000048149 60408.275374156 2024-04-08T06:36:32.327099+00:00 19994330.274999998510 28999999.962000008672 27870000.000000000000 3965131.972999929916 60408.275385810 2024-04-08T06:36:33.333979+00:00 19994330.278000000864 29000000.021999958903 27870000.019000049680 3966425.060000061989 60408.275397286 2024-04-08T06:36:34.325482+00:00 19994330.276000000536 28999999.955000039190 27869999.949999928474 3960971.990000010002 60408.275408939 2024-04-08T06:36:35.332361+00:00 19994330.282000001520 29000000.067999958992 27870000.087000008672 3962796.919999957085 60408.275420415 2024-04-08T06:36:36.323864+00:00 19994330.276999998838 28999999.965000029653 27870000.003000020981 3965061.032999991905 60408.275432069 2024-04-08T06:36:37.330743+00:00 19994330.277000010014 28999999.977999929339 27870000.006000038236 3967203.940999985207 60408.275443545 2024-04-08T06:36:38.322246+00:00 19994330.278999980539 29000000.022999998182 27869999.939999941736 3959107.131999969017 60408.275455204 2024-04-08T06:36:39.329622+00:00 19994330.275000009686 28999999.973000049591 27870000.004000071436 3966079.111000061035 60408.275466674 2024-04-08T06:36:40.320629+00:00 19994330.279000010341 28999999.991000000387 27870000.021000001580 3962691.886000037193 60408.275478333 2024-04-08T06:36:41.328004+00:00 19994330.278000000864 29000000.021999999881 27869999.945000000298 3967147.924999951851 60408.275489803 2024-04-08T06:36:42.319011+00:00 19994330.280000001192 29000000.000000000000 27870000.055000010878 3961382.065000057220 60408.275501463 2024-04-08T06:36:43.326387+00:00 19994330.280000001192 29000000.057999998331 27869999.986000001431 3962230.912999988068 60408.275513116 2024-04-08T06:36:44.333266+00:00 19994330.275000009686 28999999.944000009447 27870000.013999979943 3963101.077999948990 60408.275524592 2024-04-08T06:36:45.324769+00:00 19994330.276999980211 28999999.996999979019 27869999.990000009537 3963234.986000061035 60408.275536252 2024-04-08T06:36:46.332144+00:00 19994330.280000030994 29000000.054000020027 27870000.020000010729 3960044.958999990951 60408.275547721 2024-04-08T06:36:47.323151+00:00 19994330.275999959558 28999999.967999991030 27869999.967999991030 3960326.988999962807 60408.275559381 2024-04-08T06:36:48.330526+00:00 19994330.280000030994 28999999.964999999851 27869999.944999989122 3963231.087999939919 60408.275570851 2024-04-08T06:36:49.321534+00:00 19994330.280999958515 28999999.985999971628 27870000.044999990612 3962688.887000083923 60408.275582511 2024-04-08T06:36:50.328909+00:00 19994330.274000048637 29000000.067000031471 27870000.065000001341 3961762.047999978065 60408.275593986 2024-04-08T06:36:51.320412+00:00 19994330.275999959558 29000000.004000011832 27869999.957000020891 3960494.998000026215 60408.275605646 2024-04-08T06:36:52.327787+00:00 19994330.282000008970 28999999.992999970913 27870000.001999970526 3961598.108999968041 60408.275617116 2024-04-08T06:36:53.318795+00:00 19994330.276000019163 28999999.981999989599 27870000.008999999613 3963517.960999966133 60408.275628775 2024-04-08T06:36:54.326170+00:00 19994330.277000010014 28999999.977000001818 27869999.983000040054 3966861.971000074875 60408.275640429 2024-04-08T06:36:55.333049+00:00 19994330.279999971390 28999999.992000039667 27869999.950999978930 3960791.963999987114 60408.275651905 2024-04-08T06:36:56.324552+00:00 19994330.278000000864 29000000.035999950022 27870000.082000020891 3967543.085999966133 60408.275663564 2024-04-08T06:36:57.331927+00:00 19994330.278000000864 28999999.959000051022 27869999.946999970824 3959212.934000014793 60408.275675034 2024-04-08T06:36:58.322935+00:00 19994330.272999998182 29000000.022999998182 27870000.028000060469 3968439.018000007141 60408.275686693 2024-04-08T06:36:59.330310+00:00 19994330.282999988645 29000000.016999959946 27870000.009999990463 3961868.899999976158 60408.275698169 2024-04-08T06:37:00.321813+00:00 19994330.279000040144 28999999.978999968618 27869999.936999920756 3960712.113000034820 60408.275709823 2024-04-08T06:37:01.328692+00:00 19994330.276999950409 29000000.021000031382 27870000.010000109673 3963622.065999985207 60408.275721299 2024-04-08T06:37:02.320195+00:00 19994330.277000069618 29000000.021999958903 27870000.061999920756 3961998.889999986161 60408.275732952 2024-04-08T06:37:03.327074+00:00 19994330.278000000864 28999999.952000018209 27869999.996999979019 3959321.057000041008 60408.275744428 2024-04-08T06:37:04.318578+00:00 19994330.278000000864 29000000.027000069618 27869999.939000010490 3960390.929000000004 60408.275756087 2024-04-08T06:37:05.325953+00:00 19994330.278000000864 28999999.993999961764 27870000.049000021070 3962488.129000001121 60408.275767741 2024-04-08T06:37:06.332832+00:00 19994330.275999899954 28999999.973999980837 27869999.965000029653 3961351.919000000227 60408.275779217 2024-04-08T06:37:07.324335+00:00 19994330.279000040144 29000000.037000060081 27870000.034000039101 3965387.006000000983 60408.275790871 2024-04-08T06:37:08.331215+00:00 19994330.278000000864 28999999.975999951363 27869999.958999991417 3964389.919000000227 60408.275802346 2024-04-08T06:37:09.322717+00:00 19994330.278000000864 29000000.004000071436 27870000.007999900728 3962713.042999998201 60408.275814006 2024-04-08T06:37:10.330093+00:00 19994330.278000000864 28999999.997999910265 27869999.925999999046 3960130.055000000168 60408.275825476 2024-04-08T06:37:11.321100+00:00 19994330.278000000864 28999999.997000098228 27870000.077000018209 3963660.919000000227 60408.275837135 2024-04-08T06:37:12.328475+00:00 19994330.279000040144 28999999.977000001818 27869999.944000009447 3962718.093000002205 60408.275848605 2024-04-08T06:37:13.319482+00:00 19994330.279999971390 29000000.048999909312 27870000.101000070572 3962929.899999998976 60408.275860264 2024-04-08T06:37:14.326858+00:00 19994330.274999979883 28999999.950000051409 27869999.969999909401 3956821.969000004232 60408.275871735 2024-04-08T06:37:15.317865+00:00 19994330.277000069618 29000000.052000049502 27870000.007000088692 3965108.085999995004 60408.275883394 2024-04-08T06:37:16.325240+00:00 19994330.278000000864 28999999.953999999911 27870000.010999921709 3954886.932000004221 60408.275895048 2024-04-08T06:37:17.332119+00:00 19994330.278999920934 29000000.037999998778 27869999.952000018209 3956956.060999996960 60408.275906524 2024-04-08T06:37:18.323623+00:00 19994330.279000040144 28999999.989999998361 27870000.056000001729 3962089.005000003148 60408.275918183 2024-04-08T06:37:19.330997+00:00 19994330.278000000864 28999999.986000001431 27869999.927000001073 3963903.020999997854 60408.275929653 2024-04-08T06:37:20.322005+00:00 19994330.276000019163 29000000.010000009090 27870000.060999989510 3958411.975999996066 60408.275941312 2024-04-08T06:37:21.329380+00:00 19994330.276999950409 29000000.000999990851 27869999.982000008225 3959541.991000012029 60408.275952788 2024-04-08T06:37:22.320883+00:00 19994330.279999971390 28999999.964999999851 27869999.997000008821 3961758.942999988794 60408.275964442 2024-04-08T06:37:23.327762+00:00 19994330.277000069618 29000000.043000008911 27870000.015999998897 3968072.085000007879 60408.275975912 2024-04-08T06:37:24.318770+00:00 19994330.279999971390 28999999.986999988556 27870000.004999998957 3962348.974999994040 60408.275987571 2024-04-08T06:37:25.326145+00:00 19994330.279000040144 29000000.000999990851 27870000.022999998182 3958679.989999995101 60408.275999225 2024-04-08T06:37:26.333023+00:00 19994330.274999998510 29000000.021000001580 27869999.949000000954 3961794.024000003934 60408.276010701 2024-04-08T06:37:27.324527+00:00 19994330.278000000864 28999999.971000019461 27870000.018000010401 3957019.005000010133 60408.276022360 2024-04-08T06:37:28.331902+00:00 19994330.278000000864 28999999.994000021368 27869999.979999959469 3965067.945999994874 60408.276033830 2024-04-08T06:37:29.322910+00:00 19994330.280000001192 29000000.018000010401 27870000.012000020593 3960416.026999995112 60408.276045489 2024-04-08T06:37:30.330285+00:00 19994330.275999989361 28999999.979999959469 27870000.005999978632 3963946.006999998819 60408.276056959 2024-04-08T06:37:31.321292+00:00 19994330.280999999493 29000000.000999990851 27869999.969000041485 3962070.939000010025 60408.276068619 2024-04-08T06:37:32.328667+00:00 19994330.274999991059 28999999.990000009537 27870000.029999971390 3960641.996999993920 60408.276080095 2024-04-08T06:37:33.320171+00:00 19994330.281000021845 29000000.040000021458 27870000.008000019938 3959766.187999994028 60408.276091748 2024-04-08T06:37:34.327050+00:00 19994330.273999989033 28999999.990000009537 27870000.011999960989 3964459.844999998808 60408.276103224 2024-04-08T06:37:35.318553+00:00 19994330.279000010341 28999999.982999980450 27869999.977000001818 3962070.098000004888 60408.276114883 2024-04-08T06:37:36.325928+00:00 19994330.280999988317 28999999.996999979019 27869999.994000021368 3959708.858999996912 60408.276126537 2024-04-08T06:37:37.332806+00:00 19994330.278000000864 29000000.028000000864 27870000.061999980360 3961450.052000015974 60408.276138007 2024-04-08T06:37:38.323814+00:00 19994330.278000000864 28999999.958999991417 27869999.917999979109 3962653.049999982119 60408.276149666 2024-04-08T06:37:39.331190+00:00 19994330.276000019163 29000000.032000061125 27870000.040000081062 3958242.976000010967 60408.276161142 2024-04-08T06:37:40.322693+00:00 19994330.277000010014 28999999.980999950320 27869999.964999910444 3965696.056999980938 60408.276172796 2024-04-08T06:37:41.329572+00:00 19994330.278000000864 29000000.001999970526 27870000.016000028700 3960754.914000004996 60408.276184272 2024-04-08T06:37:42.321075+00:00 19994330.279999971390 29000000.020000100136 27870000.024000048637 3965118.043000013102 60408.276195926 2024-04-08T06:37:43.327954+00:00 19994330.281000021845 28999999.998999949545 27870000.016999959946 3964454.016999990214 60408.276207401 2024-04-08T06:37:44.319457+00:00 19994330.274999979883 29000000.001999970526 27869999.958000060171 3964950.928000003099 60408.276219055 2024-04-08T06:37:45.326337+00:00 19994330.273999989033 28999999.971000079066 27869999.992999911308 3962593.015000015032 60408.276230531 2024-04-08T06:37:46.317840+00:00 19994330.281000021845 29000000.032999988645 27870000.013000011444 3962141.995999991894 60408.276242184 2024-04-08T06:37:47.324719+00:00 19994330.277000010014 28999999.968999978155 27869999.952000018209 3962207.951000005007 60408.276253844 2024-04-08T06:37:48.332094+00:00 19994330.278000000864 29000000.023999929428 27870000.003999948502 3966215.087999999989 60408.276265314 2024-04-08T06:37:49.323101+00:00 19994330.278999980539 28999999.989000078291 27870000.035000089556 3960855.958999990951 60408.276276973 2024-04-08T06:37:50.330477+00:00 19994330.278999980539 29000000.000999931246 27869999.992999911308 3962295.993000001181 60408.276288443 2024-04-08T06:37:51.321484+00:00 19994330.276000019163 29000000.008000019938 27870000.050000071526 3964201.074999988079 60408.276300102 2024-04-08T06:37:52.328859+00:00 19994330.278000060469 28999999.994000080973 27869999.983999971300 3964971.993000001181 60408.276311573 2024-04-08T06:37:53.319865+00:00 19994330.280999898911 29000000.011999960989 27870000.006999969482 3967261.865999997128 60408.276323232 2024-04-08T06:37:54.327242+00:00 19994330.278000000864 29000000.024000000209 27870000.013000011444 3961987.026000022888 60408.276334708 2024-04-08T06:37:55.318745+00:00 19994330.280000090599 28999999.978999998420 27869999.947000030428 3962251.122999995947 60408.276346361 2024-04-08T06:37:56.325624+00:00 19994330.273999929428 28999999.958000000566 27869999.965000029653 3961993.856999992859 60408.276358021 2024-04-08T06:37:57.332999+00:00 19994330.278000000864 29000000.047000009567 27870000.094999998808 3959642.155999987852 60408.276369491 2024-04-08T06:37:58.324006+00:00 19994330.277000069618 29000000.014999989420 27869999.958000000566 3957065.969000012148 60408.276381150 2024-04-08T06:37:59.331381+00:00 19994330.276000019163 28999999.927999999374 27869999.989000011235 3966023.006999998819 60408.276392626 2024-04-08T06:38:00.322884+00:00 19994330.285999890417 29000000.081000000238 27870000.008000001311 3964445.008000016212 60408.276404280 2024-04-08T06:38:01.329764+00:00 19994330.276000019163 28999999.950000021607 27869999.958000000566 3965202.889999986161 60408.276415756 2024-04-08T06:38:02.321267+00:00 19994330.274000048637 29000000.037000000477 27870000.049999978393 3967803.078999996185 60408.276427415 2024-04-08T06:38:03.328642+00:00 19994330.278000000864 28999999.925999999046 27869999.990000009537 3962862.027000010014 60408.276438885 2024-04-08T06:38:04.319649+00:00 19994330.279999971390 29000000.046000000089 27870000.013999998569 3963581.914000004996 60408.276450544 2024-04-08T06:38:05.327025+00:00 19994330.276000019163 28999999.988999959081 27870000.002000000328 3966468.067999988794 60408.276462014 2024-04-08T06:38:06.318032+00:00 19994330.279999971390 29000000.008000019938 27869999.927999999374 3963048.962999999989 60408.276473674 2024-04-08T06:38:07.325407+00:00 19994330.277000069618 29000000.004999998957 27870000.071999970824 3963496.062000005972 60408.276485328 2024-04-08T06:38:08.332286+00:00 19994330.278000000864 29000000.018000010401 27870000.008000019938 3961497.916000009049 60408.276496803 2024-04-08T06:38:09.323789+00:00 19994330.278000000864 28999999.966000020504 27870000.000000000000 3961550.038999975193 60408.276508463 2024-04-08T06:38:10.331164+00:00 19994330.276999950409 28999999.991999980062 27869999.999000009149 3968604.998000026215 60408.276519933 2024-04-08T06:38:11.322172+00:00 19994330.278000000864 29000000.013999998569 27870000.032000008970 3962739.016999959946 60408.276531592 2024-04-08T06:38:12.329547+00:00 19994330.281000021845 28999999.994999948889 27869999.917999979109 3964231.916000009049 60408.276543062 2024-04-08T06:38:13.320554+00:00 19994330.274999979883 29000000.010000109673 27870000.036000009626 3960571.054000020027 60408.276554721 2024-04-08T06:38:14.327929+00:00 19994330.279000040144 28999999.995999928564 27870000.022999998182 3963516.004999995232 60408.276566192 2024-04-08T06:38:15.318936+00:00 19994330.278999920934 28999999.958000060171 27869999.921999990940 3963357.040000020992 60408.276577851 2024-04-08T06:38:16.326312+00:00 19994330.278000000864 29000000.052999969572 27870000.095000028610 3964943.983999968041 60408.276589327 2024-04-08T06:38:17.317815+00:00 19994330.275000099093 28999999.993999961764 27869999.927999969572 3958995.933000028133 60408.276600980 2024-04-08T06:38:18.324694+00:00 19994330.280999898911 29000000.013000011444 27870000.047000050545 3962983.993999958038 60408.276612639 2024-04-08T06:38:19.332069+00:00 19994330.277000069618 28999999.996999979019 27869999.970999959856 3961112.111000000965 60408.276624110 2024-04-08T06:38:20.323076+00:00 19994330.278000000864 28999999.943000078201 27869999.962000008672 3962805.007000029087 60408.276635769 2024-04-08T06:38:21.330452+00:00 19994330.278000000864 29000000.041000008583 27870000.044000029564 3962097.902999997139 60408.276647239 2024-04-08T06:38:22.321459+00:00 19994330.276999998838 29000000.016999959946 27869999.991999980062 3966555.088999987114 60408.276658899 2024-04-08T06:38:23.328834+00:00 19994330.278999999166 29000000.042999979109 27870000.049000021070 3963135.961000024807 60408.276670368 2024-04-08T06:38:24.319841+00:00 19994330.277000010014 28999999.939000010490 27869999.955999970436 3964875.050000011921 60408.276682028 2024-04-08T06:38:25.327217+00:00 19994330.278999999166 29000000.034000039101 27870000.028999920934 3965562.941999971867 60408.276693504 2024-04-08T06:38:26.318720+00:00 19994330.276999980211 28999999.946999911219 27869999.952000018209 3968284.972000002861 60408.276705157 2024-04-08T06:38:27.325599+00:00 19994330.277000010014 29000000.014000058174 27869999.978999968618 3961465.973999977112 60408.276716633 2024-04-08T06:38:28.317102+00:00 19994330.275999989361 29000000.014999989420 27870000.049000021070 3965073.123000026215 60408.276728287 2024-04-08T06:38:29.323981+00:00 19994330.283000018448 28999999.998000029474 27870000.018000010401 3963819.953000009060 60408.276739946 2024-04-08T06:38:30.331355+00:00 19994330.280999988317 29000000.018999930471 27869999.976000070572 3963856.973999977112 60408.276751416 2024-04-08T06:38:31.322364+00:00 19994330.272999998182 28999999.995999999344 27869999.992999911308 3963728.972000002861 60408.276763076 2024-04-08T06:38:32.329739+00:00 19994330.278000000864 28999999.993999999017 27870000.016000028700 3961168.980000019073 60408.276774551 2024-04-08T06:38:33.321242+00:00 19994330.278999980539 29000000.000000000000 27869999.998000029474 3963100.015999972820 60408.276786205 2024-04-08T06:38:34.328121+00:00 19994330.278000000864 29000000.000000000000 27869999.937999960035 3963045.069000006188 60408.276797681 2024-04-08T06:38:35.319625+00:00 19994330.275000039488 28999999.993999991566 27870000.037000060081 3963811.949000000954 60408.276809335 2024-04-08T06:38:36.326504+00:00 19994330.280999958515 28999999.991000000387 27869999.995000001043 3969357.000999987125 60408.276820811 2024-04-08T06:38:37.318007+00:00 19994330.280000030994 28999999.984000030905 27869999.999000001699 3960580.120000004768 60408.276832470 2024-04-08T06:38:38.325382+00:00 19994330.274999979883 29000000.022999968380 27870000.011000011116 3958485.916000009049 60408.276843940 2024-04-08T06:38:39.316389+00:00 19994330.280000030994 29000000.019000019878 27870000.011000011116 3967394.027999997139 60408.276855599 2024-04-08T06:38:40.323764+00:00 19994330.277000010014 28999999.976000010967 27869999.993000000715 3964716.960000038147 60408.276867253 2024-04-08T06:38:41.330644+00:00 19994330.278000000864 29000000.028000000864 27870000.055999990553 3961892.021999955177 60408.276878729 2024-04-08T06:38:42.322147+00:00 19994330.277000010014 28999999.993999961764 27869999.963999990374 3966320.955000042915 60408.276890388 2024-04-08T06:38:43.329522+00:00 19994330.279999971390 28999999.973000049591 27869999.983000010252 3966939.043999969959 60408.276901858 2024-04-08T06:38:44.320529+00:00 19994330.277000010014 29000000.029999971390 27870000.017000019550 3963682.951000034809 60408.276913517 2024-04-08T06:38:45.327905+00:00 19994330.275999959558 28999999.949999991804 27870000.001999970526 3962156.067999958992 60408.276924993 2024-04-08T06:38:46.319408+00:00 19994330.277000069618 29000000.032000008970 27869999.992999970913 3960802.891000031959 60408.276936653 2024-04-08T06:38:47.326783+00:00 19994330.278999920934 28999999.986000001431 27869999.921000000089 3962809.055999993812 60408.276948122 2024-04-08T06:38:48.317790+00:00 19994330.280000090599 29000000.022000011057 27870000.067000031471 3963244.976000010967 60408.276959782 2024-04-08T06:38:49.325165+00:00 19994330.279999971390 29000000.010999981314 27870000.018000010401 3966832.015999972820 60408.276971436 2024-04-08T06:38:50.332044+00:00 19994330.278000000864 28999999.981999989599 27869999.986000001431 3958952.994000018109 60408.276982911 2024-04-08T06:38:51.323548+00:00 19994330.274999979883 28999999.978000041097 27869999.964999970049 3961583.055000007153 60408.276994565 2024-04-08T06:38:52.330427+00:00 19994330.278000000864 29000000.013000011444 27870000.007000029087 3963255.978999971878 60408.277006041 2024-04-08T06:38:53.321930+00:00 19994330.278000000864 28999999.967999938875 27869999.977999988943 3959380.965000032913 60408.277017700 2024-04-08T06:38:54.329305+00:00 19994330.281000021845 29000000.022999998182 27870000.057000041008 3964969.099999963772 60408.277029176 2024-04-08T06:38:55.320809+00:00 19994330.276999950409 29000000.037999991328 27869999.987999919802 3963938.874000012875 60408.277040830 2024-04-08T06:38:56.327687+00:00 19994330.277000069618 28999999.994000080973 27870000.022000070661 3960692.091000020970 60408.277052300 2024-04-08T06:38:57.318694+00:00 19994330.281999949366 28999999.990999940783 27870000.003999948502 3962418.966999948025 60408.277063959 2024-04-08T06:38:58.326070+00:00 19994330.274000048637 28999999.993000030518 27869999.995000001043 3959058.941000043880 60408.277075429 2024-04-08T06:38:59.317077+00:00 19994330.274999979883 29000000.006999969482 27869999.983999971300 3956168.996999979019 60408.277087089 2024-04-08T06:39:00.324452+00:00 19994330.279000040144 28999999.981999989599 27869999.996000051498 3958343.027000010014 60408.277098748 2024-04-08T06:39:01.331829+00:00 19994330.278999920934 29000000.037000060081 27869999.980999950320 3963010.023999989033 60408.277110218 2024-04-08T06:39:02.322835+00:00 19994330.279999971390 28999999.949999928474 27870000.032000061125 3962446.893999993801 60408.277121877 2024-04-08T06:39:03.330210+00:00 19994330.277000069618 29000000.032000061125 27869999.980000019073 3964991.157000004780 60408.277133347 2024-04-08T06:39:04.321217+00:00 19994330.278000000864 28999999.993999961764 27870000.044999960810 3968882.009000002872 60408.277145007 2024-04-08T06:39:05.328592+00:00 19994330.276999950409 29000000.001000050455 27869999.960999969393 3964433.940999985207 60408.277156482 2024-04-08T06:39:06.320096+00:00 19994330.280000090599 28999999.995999928564 27870000.037999991328 3966149.030000030994 60408.277168136 2024-04-08T06:39:07.326975+00:00 19994330.275999899954 29000000.021000031382 27870000.032000061125 3965255.001999973785 60408.277179612 2024-04-08T06:39:08.318478+00:00 19994330.278000000864 28999999.958000000566 27869999.942999958992 3961490.939000010025 60408.277191265 2024-04-08T06:39:09.325357+00:00 19994330.277000069618 29000000.013000000268 27869999.930000070482 3964444.998000026215 60408.277202741 2024-04-08T06:39:10.316861+00:00 19994330.278000000864 29000000.003999989480 27870000.087000008672 3964620.908999979030 60408.277214395 2024-04-08T06:39:11.323740+00:00 19994330.276000019163 29000000.011000011116 27869999.953999999911 3963147.092999995220 60408.277226055 2024-04-08T06:39:12.331115+00:00 19994330.284999970347 29000000.017000000924 27870000.060999989510 3964224.063000022899 60408.277237524 2024-04-08T06:39:13.322122+00:00 19994330.274000000209 28999999.949999991804 27869999.940999981016 3960217.898999989033 60408.277249184 2024-04-08T06:39:14.329497+00:00 19994330.278000000864 28999999.991000000387 27870000.011999998242 3965361.107999979984 60408.277260654 2024-04-08T06:39:15.320504+00:00 19994330.282999999821 29000000.054000020027 27869999.996000010520 3961190.882000029087 60408.277272313 2024-04-08T06:39:16.327880+00:00 19994330.273000009358 28999999.978999998420 27870000.028000000864 3961964.053999959957 60408.277283789 2024-04-08T06:39:17.319383+00:00 19994330.278000000864 29000000.001000020653 27870000.013999998569 3963432.962999999989 60408.277295443 2024-04-08T06:39:18.326262+00:00 19994330.275999989361 28999999.994999948889 27869999.956000000238 3966278.061999977101 60408.277306919 2024-04-08T06:39:19.317765+00:00 19994330.283000010997 29000000.008000019938 27870000.014999989420 3965755.007000089157 60408.277318572 2024-04-08T06:39:20.324644+00:00 19994330.275000009686 28999999.999000009149 27870000.013000011444 3960208.026999949943 60408.277330048 2024-04-08T06:39:21.316147+00:00 19994330.276999980211 28999999.961000028998 27869999.944999989122 3963793.991999983788 60408.277341708 2024-04-08T06:39:22.323522+00:00 19994330.279000010341 29000000.032999988645 27870000.050999999046 3959261.965000032913 60408.277353361 2024-04-08T06:39:23.330402+00:00 19994330.278000000864 28999999.993999961764 27869999.921999990940 3965596.980000019073 60408.277364837 2024-04-08T06:39:24.321904+00:00 19994330.280000001192 28999999.977000001818 27870000.025000039488 3960021.925999999046 60408.277376491 2024-04-08T06:39:25.328784+00:00 19994330.277000010014 29000000.022999998182 27870000.087999999523 3962150.029999970924 60408.277387966 2024-04-08T06:39:26.320288+00:00 19994330.278999980539 29000000.020000040531 27869999.946999970824 3962072.108999968041 60408.277399626 2024-04-08T06:39:27.327663+00:00 19994330.276000019163 28999999.983000040054 27870000.013000011444 3962867.981000065804 60408.277411096 2024-04-08T06:39:28.318670+00:00 19994330.278000000864 29000000.028000000864 27870000.010999981314 3962782.947999954224 60408.277422755 2024-04-08T06:39:29.326045+00:00 19994330.278000000864 28999999.975999951363 27869999.986000001431 3963563.044000030030 60408.277434231 2024-04-08T06:39:30.317548+00:00 19994330.278000000864 29000000.014999989420 27870000.007000029087 3960114.937000035774 60408.277445884 2024-04-08T06:39:31.324427+00:00 19994330.278000000864 29000000.011999960989 27870000.003000020981 3959709.010999917984 60408.277457360 2024-04-08T06:39:32.315930+00:00 19994330.278999980539 28999999.991000059992 27869999.962999999523 3961892.004999995232 60408.277469014 2024-04-08T06:39:33.322810+00:00 19994330.276000019163 28999999.967000011355 27870000.032999988645 3966724.991999983788 60408.277480674 2024-04-08T06:39:34.330185+00:00 19994330.278000000864 29000000.034999970347 27870000.006000038236 3968064.942000031006 60408.277492149 2024-04-08T06:39:35.321688+00:00 19994330.278000000864 29000000.003000020981 27869999.992999911308 3963126.092000008095 60408.277503803 2024-04-08T06:39:36.328567+00:00 19994330.278999980539 28999999.993999961764 27870000.012000080198 3957797.935999989975 60408.277515273 2024-04-08T06:39:37.319575+00:00 19994330.280000030994 28999999.994000080973 27869999.998999949545 3967142.042999982834 60408.277526932 2024-04-08T06:39:38.326950+00:00 19994330.275999959558 29000000.006999969482 27870000.021999958903 3964754.017000079155 60408.277538402 2024-04-08T06:39:39.317957+00:00 19994330.277000069618 29000000.000000000000 27869999.971000079066 3964972.021999955177 60408.277550062 2024-04-08T06:39:40.325332+00:00 19994330.279999971390 28999999.990000009537 27870000.020999908447 3961556.991999983788 60408.277561537 2024-04-08T06:39:41.316836+00:00 19994330.278000000864 28999999.991999980062 27869999.981000069529 3959257.871999979019 60408.277573191 2024-04-08T06:39:42.323715+00:00 19994330.279999971390 29000000.041000008583 27870000.029000040144 3962193.111999989022 60408.277584851 2024-04-08T06:39:43.331090+00:00 19994330.274999979883 28999999.965000029653 27869999.925999999046 3958032.925999999046 60408.277596320 2024-04-08T06:39:44.322097+00:00 19994330.279000040144 29000000.002999901772 27870000.051999930292 3960616.023000001907 60408.277607980 2024-04-08T06:39:45.329472+00:00 19994330.278000000864 28999999.995999999344 27869999.960000038147 3961471.172000051010 60408.277619456 2024-04-08T06:39:46.320975+00:00 19994330.276000019163 28999999.997000001371 27870000.031000021845 3960358.914000033867 60408.277631110 2024-04-08T06:39:47.327855+00:00 19994330.278000000864 28999999.969999998808 27870000.022999998182 3960765.932999968994 60408.277642585 2024-04-08T06:39:48.319358+00:00 19994330.279999971390 29000000.011000011116 27869999.977000001818 3961980.983000040054 60408.277654239 2024-04-08T06:39:49.326237+00:00 19994330.276999950409 29000000.022999990731 27869999.980000019073 3959360.053999900818 60408.277665715 2024-04-08T06:39:50.317741+00:00 19994330.279000040144 29000000.032000008970 27869999.995999928564 3957047.014000058174 60408.277677368 2024-04-08T06:39:51.324619+00:00 19994330.278000000864 28999999.974000010639 27870000.029999971390 3965013.937999964226 60408.277688844 2024-04-08T06:39:52.316122+00:00 19994330.274999979883 28999999.990000009537 27869999.956000089645 3964521.057000041008 60408.277700503 2024-04-08T06:39:53.323498+00:00 19994330.282000061125 28999999.998999979347 27870000.045000001788 3967170.988999962807 60408.277712157 2024-04-08T06:39:54.330377+00:00 19994330.274999979883 29000000.007000029087 27870000.013000000268 3960622.916000009049 60408.277723633 2024-04-08T06:39:55.321880+00:00 19994330.281000021845 29000000.000999990851 27869999.960999999195 3958030.080999969970 60408.277735286 2024-04-08T06:39:56.328759+00:00 19994330.276999950409 28999999.996999979019 27870000.008000001311 3957966.947000027169 60408.277746762 2024-04-08T06:39:57.320263+00:00 19994330.277000069618 28999999.997000038624 27870000.020000010729 3960500.026000022888 60408.277758422 2024-04-08T06:39:58.327638+00:00 19994330.275999899954 28999999.989999949932 27869999.938999980688 3962942.036000012886 60408.277769892 2024-04-08T06:39:59.318645+00:00 19994330.279000040144 29000000.015000049025 27870000.011999990791 3961747.972999929916 60408.277781551 2024-04-08T06:40:00.326020+00:00 19994330.279999971390 29000000.004999998957 27870000.047000020742 3961967.077000021935 60408.277793021 2024-04-08T06:40:01.317027+00:00 19994330.277000069618 28999999.956999961287 27869999.967999991030 3960152.871999979019 60408.277804681 2024-04-08T06:40:02.324402+00:00 19994330.276999950409 29000000.018999990076 27870000.004000011832 3961148.152000070084 60408.277816150 2024-04-08T06:40:03.315410+00:00 19994330.278000000864 28999999.996000051498 27870000.013000011444 3960099.000000000000 60408.277827810 2024-04-08T06:40:04.322785+00:00 19994330.278000000864 29000000.034999970347 27870000.005999978632 3963627.878999948967 60408.277839470 2024-04-08T06:40:05.330160+00:00 19994330.278000000864 28999999.953999999911 27869999.971999999136 3961545.985000013839 60408.277850939 2024-04-08T06:40:06.321167+00:00 19994330.277000069618 29000000.062999960035 27870000.050000008196 3959812.981999992859 60408.277862599 2024-04-08T06:40:07.328543+00:00 19994330.280999999493 28999999.999000068754 27869999.986000001431 3959804.019999980927 60408.277874069 2024-04-08T06:40:08.319550+00:00 19994330.278999999166 29000000.004999998957 27869999.995999988168 3963388.053000092972 60408.277885729 2024-04-08T06:40:09.326925+00:00 19994330.276999998838 28999999.962000008672 27870000.004999998957 3960071.980999947060 60408.277897204 2024-04-08T06:40:10.318428+00:00 19994330.276999998838 28999999.991999980062 27869999.967000011355 3963821.973999977112 60408.277908863 2024-04-08T06:40:11.325803+00:00 19994330.276999998838 29000000.022999998182 27870000.042999979109 3961148.054000020027 60408.277920334 2024-04-08T06:40:12.316810+00:00 19994330.278999999166 28999999.995000001043 27869999.991999980062 3955085.904000043869 60408.277931993 2024-04-08T06:40:13.324186+00:00 19994330.280000019819 29000000.021000031382 27869999.988999959081 3958031.074999928009 60408.277943463 2024-04-08T06:40:14.315193+00:00 19994330.274999979883 28999999.942999958992 27869999.994000080973 3964014.943000078201 60408.277955122 2024-04-08T06:40:15.322568+00:00 19994330.278000030667 29000000.024000048637 27869999.985000010580 3961130.029999970924 60408.277966782 2024-04-08T06:40:16.329943+00:00 19994330.274999979883 29000000.005999919027 27870000.021999958903 3959526.083999990951 60408.277978252 2024-04-08T06:40:17.320951+00:00 19994330.281000021845 29000000.031000021845 27870000.009000059217 3958607.975000023842 60408.277989911 2024-04-08T06:40:18.328326+00:00 19994330.280000001192 29000000.001000050455 27869999.979999899864 3961780.003000020981 60408.278001381 2024-04-08T06:40:19.319333+00:00 19994330.278000000864 28999999.971999999136 27869999.957000020891 3959956.913999915123 60408.278013040 2024-04-08T06:40:20.326708+00:00 19994330.279000010341 29000000.011999960989 27870000.050999999046 3962794.090000032913 60408.278024510 2024-04-08T06:40:21.317715+00:00 19994330.274999979883 28999999.985999941826 27870000.018000010401 3959597.904999970924 60408.278036170 2024-04-08T06:40:22.325091+00:00 19994330.278999980539 29000000.002999998629 27870000.004000071436 3959841.113000034820 60408.278047640 2024-04-08T06:40:23.316098+00:00 19994330.276000019163 29000000.026999998838 27869999.974999900907 3961222.981999992859 60408.278059300 2024-04-08T06:40:24.323473+00:00 19994330.278999980539 29000000.000000000000 27870000.072000030428 3962478.995000004768 60408.278070775 2024-04-08T06:40:25.314976+00:00 19994330.278999980539 28999999.952000010759 27869999.868000030518 3965547.953999996185 60408.278082429 2024-04-08T06:40:26.321855+00:00 19994330.279000040144 29000000.030999988317 27870000.070999979973 3965144.021000028122 60408.278094088 2024-04-08T06:40:27.329230+00:00 19994330.277000010014 28999999.962000008672 27870000.000000000000 3966277.029999970924 60408.278105558 2024-04-08T06:40:28.320238+00:00 19994330.275999959558 28999999.986000001431 27869999.935999989510 3960458.069000006188 60408.278117218 2024-04-08T06:40:29.327613+00:00 19994330.281000021845 29000000.035999979824 27870000.036000009626 3961012.960999966133 60408.278128688 2024-04-08T06:40:30.318620+00:00 19994330.275999959558 29000000.011000011116 27870000.001000050455 3963465.896000028122 60408.278140347 2024-04-08T06:40:31.325995+00:00 19994330.282000008970 29000000.003999978304 27870000.030000001192 3963303.090999960899 60408.278151817 2024-04-08T06:40:32.317002+00:00 19994330.276000019163 28999999.962999999523 27869999.958000000566 3959297.879999995232 60408.278163477 2024-04-08T06:40:33.324378+00:00 19994330.276999950409 29000000.008000019938 27869999.984000001103 3964841.112000108231 60408.278174947 2024-04-08T06:40:34.315385+00:00 19994330.276000019163 29000000.022000011057 27870000.027000010014 3961067.955999969970 60408.278186606 2024-04-08T06:40:35.322760+00:00 19994330.279000040144 28999999.971000019461 27870000.024000000209 3962451.949999928009 60408.278198265 2024-04-08T06:40:36.330135+00:00 19994330.281000021845 29000000.014999989420 27869999.973999980837 3962730.006000041962 60408.278209741 2024-04-08T06:40:37.321638+00:00 19994330.276999950409 29000000.004999998957 27869999.982000019401 3966391.069000006188 60408.278221395 2024-04-08T06:40:38.328518+00:00 19994330.276000019163 28999999.995999988168 27870000.019999980927 3962166.924999951851 60408.278232871 2024-04-08T06:40:39.320021+00:00 19994330.281000021845 29000000.012000020593 27870000.012000020593 3964973.103000044823 60408.278244524 2024-04-08T06:40:40.326900+00:00 19994330.273999929428 28999999.996999979019 27870000.027000010014 3958607.870000004768 60408.278256000 2024-04-08T06:40:41.318402+00:00 19994330.277000069618 28999999.996000051498 27869999.950999978930 3961378.085000038147 60408.278267654 2024-04-08T06:40:42.325282+00:00 19994330.279999971390 28999999.985999941826 27870000.050999999046 3960517.003999948967 60408.278279129 2024-04-08T06:40:43.316786+00:00 19994330.279000040144 28999999.978999968618 27869999.971000019461 3962119.975000023842 60408.278290789 2024-04-08T06:40:44.324161+00:00 19994330.278000000864 29000000.022000070661 27870000.022000011057 3959326.965999960899 60408.278302259 2024-04-08T06:40:45.315168+00:00 19994330.278999920934 28999999.988999959081 27869999.932999968529 3960866.978000044823 60408.278313918 2024-04-08T06:40:46.322543+00:00 19994330.276000019163 29000000.026000019163 27870000.069999989122 3965155.044000030030 60408.278325572 2024-04-08T06:40:47.329422+00:00 19994330.279000040144 29000000.010999921709 27869999.968999978155 3963478.959999918938 60408.278337048 2024-04-08T06:40:48.320926+00:00 19994330.278000000864 28999999.954000119120 27869999.930000010878 3959904.032999991905 60408.278348702 2024-04-08T06:40:49.327805+00:00 19994330.276999950409 29000000.025999899954 27870000.093000050634 3961289.075000048149 60408.278360177 2024-04-08T06:40:50.319308+00:00 19994330.282000061125 29000000.019000049680 27870000.036000009626 3958947.904000043869 60408.278371831 2024-04-08T06:40:51.326187+00:00 19994330.272999998182 28999999.971999999136 27869999.924999948591 3960498.027999997139 60408.278383307 2024-04-08T06:40:52.317690+00:00 19994330.278999920934 29000000.003999948502 27870000.024999979883 3964809.132999897003 60408.278394966 2024-04-08T06:40:53.325065+00:00 19994330.280000090599 28999999.993000030518 27869999.971000079066 3958939.930000067223 60408.278406436 2024-04-08T06:40:54.316073+00:00 19994330.275999899954 28999999.991999980062 27870000.000000000000 3961176.904999970924 60408.278418095 2024-04-08T06:40:55.323448+00:00 19994330.279000040144 29000000.004999998957 27870000.008999940008 3962064.128000020981 60408.278429571 2024-04-08T06:40:56.314951+00:00 19994330.279999971390 29000000.034000039101 27870000.060999989510 3958799.057999968994 60408.278441225 2024-04-08T06:40:57.321830+00:00 19994330.274999979883 28999999.986999988556 27869999.948000069708 3957571.871999979019 60408.278452884 2024-04-08T06:40:58.329206+00:00 19994330.278000000864 29000000.021999958903 27870000.003999948502 3955932.047000051010 60408.278464355 2024-04-08T06:40:59.320213+00:00 19994330.275000099093 28999999.940999999642 27869999.942000031471 3961475.955000042915 60408.278476014 2024-04-08T06:41:00.327588+00:00 19994330.281999949366 29000000.028000000864 27870000.070999979973 3960579.961999893188 60408.278487484 2024-04-08T06:41:01.318595+00:00 19994330.280000001192 28999999.996999990195 27870000.008000019938 3959754.077000021935 60408.278499143 2024-04-08T06:41:02.325970+00:00 19994330.274000000209 29000000.015999998897 27869999.963999990374 3958947.945000051986 60408.278510619 2024-04-08T06:41:03.317474+00:00 19994330.278999999166 29000000.009000018239 27869999.977000001818 3961887.906000018120 60408.278522273 2024-04-08T06:41:04.324353+00:00 19994330.277000010014 29000000.024999979883 27870000.067999958992 3963213.175999999046 60408.278533748 2024-04-08T06:41:05.315855+00:00 19994330.276999998838 28999999.966000020504 27869999.953999999911 3961110.899999976158 60408.278545402 2024-04-08T06:41:06.322735+00:00 19994330.280000001192 29000000.005999978632 27870000.016000028700 3960786.046000003815 60408.278556878 2024-04-08T06:41:07.314238+00:00 19994330.277999978513 28999999.995000001043 27870000.026999950409 3960850.968999981880 60408.278568537 2024-04-08T06:41:08.321613+00:00 19994330.278000030667 28999999.966000020504 27869999.978000041097 3963055.983000040054 60408.278580191 2024-04-08T06:41:09.328493+00:00 19994330.276999980211 29000000.020999971777 27870000.001000050455 3962257.962000011932 60408.278591666 2024-04-08T06:41:10.319996+00:00 19994330.279000010341 29000000.002000030130 27870000.024000000209 3964575.118999958038 60408.278603320 2024-04-08T06:41:11.326875+00:00 19994330.275000009686 28999999.987999979407 27869999.991000000387 3957644.029000043869 60408.278614796 2024-04-08T06:41:12.318378+00:00 19994330.282999988645 29000000.050999999046 27870000.024999991059 3960250.900999904145 60408.278626450 2024-04-08T06:41:13.325257+00:00 19994330.273999989033 28999999.967000011355 27869999.982999999076 3961882.078999996185 60408.278637926 2024-04-08T06:41:14.316761+00:00 19994330.282999988645 29000000.003000020981 27869999.974000010639 3962002.941000103951 60408.278649585 2024-04-08T06:41:15.324136+00:00 19994330.273999989033 29000000.000999990851 27870000.015999998897 3967030.957999945153 60408.278661055 2024-04-08T06:41:16.315143+00:00 19994330.279000040144 28999999.991999980062 27869999.969000011683 3963801.018000007141 60408.278672714 2024-04-08T06:41:17.322518+00:00 19994330.277000010014 28999999.997000038624 27870000.003999978304 3965367.036000012886 60408.278684368 2024-04-08T06:41:18.329397+00:00 19994330.278999980539 29000000.003000020981 27869999.971999999136 3960408.108999968041 60408.278695844 2024-04-08T06:41:19.320901+00:00 19994330.279999971390 29000000.019999980927 27870000.069000009447 3958949.944000006188 60408.278707497 2024-04-08T06:41:20.327780+00:00 19994330.280000030994 28999999.977000001818 27869999.971000019461 3957973.944000006188 60408.278718973 2024-04-08T06:41:21.319283+00:00 19994330.274999979883 28999999.995999928564 27870000.013000011444 3963656.006000041962 60408.278730633 2024-04-08T06:41:22.326658+00:00 19994330.276000019163 28999999.996000051498 27869999.946999970824 3961707.004999995232 60408.278742102 2024-04-08T06:41:23.317665+00:00 19994330.278999980539 29000000.021999958903 27870000.019999980927 3958939.991999983788 60408.278753762 2024-04-08T06:41:24.325040+00:00 19994330.277000010014 29000000.001999970526 27869999.988000039011 3959049.052999972831 60408.278765232 2024-04-08T06:41:25.316048+00:00 19994330.281000021845 28999999.984000090510 27870000.057999968529 3959005.950999975204 60408.278776892 2024-04-08T06:41:26.323423+00:00 19994330.275999959558 29000000.021999958903 27869999.974000040442 3963391.986999989022 60408.278788362 2024-04-08T06:41:27.314430+00:00 19994330.279999971390 29000000.001999970526 27870000.006999969482 3964776.963999987114 60408.278800021 2024-04-08T06:41:28.321805+00:00 19994330.275000099093 28999999.993000030518 27870000.025999959558 3963479.004000068177 60408.278811680 2024-04-08T06:41:29.329181+00:00 19994330.278999920934 29000000.011999960989 27869999.976000070572 3958445.036999940872 60408.278823150 2024-04-08T06:41:30.320188+00:00 19994330.278000000864 28999999.962000008672 27869999.983000040054 3962085.068000078201 60408.278834810 2024-04-08T06:41:31.327562+00:00 19994330.277000069618 29000000.022000070661 27870000.021999958903 3959929.021999955177 60408.278846280 2024-04-08T06:41:32.318570+00:00 19994330.280999898911 29000000.014999989420 27870000.032999988645 3960909.914000033867 60408.278857939 2024-04-08T06:41:33.325945+00:00 19994330.277000069618 28999999.967999938875 27869999.967000011355 3960809.991999983788 60408.278869409 2024-04-08T06:41:34.316953+00:00 19994330.276999950409 29000000.037999991328 27869999.975999951363 3958109.942999958992 60408.278881068 2024-04-08T06:41:35.324328+00:00 19994330.276000019163 29000000.009000059217 27870000.055000070482 3960487.154999999795 60408.278892539 2024-04-08T06:41:36.315335+00:00 19994330.279000040144 28999999.942999999970 27869999.924999948591 3958534.908999999054 60408.278904198 2024-04-08T06:41:37.322710+00:00 19994330.278999920934 29000000.015000000596 27870000.065000060946 3960395.955999999773 60408.278915668 2024-04-08T06:41:38.313717+00:00 19994330.278000000864 28999999.993000008166 27869999.949000000954 3957337.126000000164 60408.278927328 2024-04-08T06:41:39.321092+00:00 19994330.279000040144 29000000.035000000149 27870000.060999989510 3957671.907999999821 60408.278938987 2024-04-08T06:41:40.328468+00:00 19994330.276999950409 28999999.969000000507 27869999.962000008672 3960404.019000000786 60408.278950457 2024-04-08T06:41:41.319475+00:00 19994330.277000069618 29000000.030000001192 27870000.015999909490 3958330.964999999851 60408.278962116 2024-04-08T06:41:42.326850+00:00 19994330.276999950409 28999999.997999999672 27869999.976000070572 3960684.980999999214 60408.278973592 2024-04-08T06:41:43.318353+00:00 19994330.282999988645 28999999.992000009865 27870000.051999930292 3962910.949000000954 60408.278985246 2024-04-08T06:41:44.325233+00:00 19994330.275000099093 28999999.980999980122 27869999.925000071526 3961356.085000000894 60408.278996721 2024-04-08T06:41:45.316736+00:00 19994330.278000000864 29000000.012000020593 27870000.016999959946 3959551.006999998819 60408.279008381 2024-04-08T06:41:46.324111+00:00 19994330.278000000864 28999999.986000001431 27870000.014999989420 3964684.032999999821 60408.279019851 2024-04-08T06:41:47.315118+00:00 19994330.275999899954 28999999.995000001043 27869999.999000068754 3956563.924999997020 60408.279031510 2024-04-08T06:41:48.322495+00:00 19994330.280000090599 29000000.032999988645 27870000.002000000328 3963459.076000005007 60408.279043164 2024-04-08T06:41:49.329373+00:00 19994330.275999899954 28999999.976000010967 27869999.997999999672 3962069.052000001073 60408.279054634 2024-04-08T06:41:50.320379+00:00 19994330.281000021845 28999999.997999969870 27869999.952000010759 3959556.943999997806 60408.279066294 2024-04-08T06:41:51.327755+00:00 19994330.278000000864 29000000.013000011444 27870000.057000000030 3958137.940999992192 60408.279077764 2024-04-08T06:41:52.318762+00:00 19994330.277000069618 28999999.986999988556 27869999.955999989063 3965933.065000012983 60408.279089423 2024-04-08T06:41:53.326137+00:00 19994330.274999979883 28999999.986999988556 27870000.072000030428 3967027.990999997128 60408.279100893 2024-04-08T06:41:54.317145+00:00 19994330.279000040144 29000000.014999989420 27869999.906999979168 3962919.053999990225 60408.279112552 2024-04-08T06:41:55.324520+00:00 19994330.282000001520 29000000.008000019938 27870000.027000010014 3967669.926000013947 60408.279124022 2024-04-08T06:41:56.315527+00:00 19994330.278999999166 28999999.993000030518 27870000.043999999762 3964792.975999996066 60408.279135682 2024-04-08T06:41:57.322902+00:00 19994330.275999989361 28999999.993999961764 27870000.001000020653 3965711.008000000846 60408.279147152 2024-04-08T06:41:58.313909+00:00 19994330.278000008315 29000000.014000058174 27869999.982999980450 3962588.039999992121 60408.279158811 2024-04-08T06:41:59.321284+00:00 19994330.273999989033 28999999.977999929339 27869999.975000020117 3963255.008000000846 60408.279170470 2024-04-08T06:42:00.328660+00:00 19994330.279000010341 29000000.032000061125 27870000.000999990851 3962770.945000008214 60408.279181940 2024-04-08T06:42:01.319667+00:00 19994330.278999980539 28999999.990999940783 27870000.020999971777 3967875.049999997020 60408.279193600 2024-04-08T06:42:02.327042+00:00 19994330.281000021845 28999999.999000068754 27870000.037000000477 3965548.031999989878 60408.279205075 2024-04-08T06:42:03.318545+00:00 19994330.275999989361 29000000.018000010401 27869999.952000018209 3963255.937000005972 60408.279216730 2024-04-08T06:42:04.325425+00:00 19994330.275999989361 28999999.959999918938 27869999.976000010967 3962236.920000001788 60408.279228205 2024-04-08T06:42:05.316928+00:00 19994330.279000010341 29000000.035000089556 27870000.042999979109 3965936.090000004042 60408.279239859 2024-04-08T06:42:06.323807+00:00 19994330.278999980539 28999999.987999919802 27869999.995000001043 3966220.023999989033 60408.279251335 2024-04-08T06:42:07.315310+00:00 19994330.278000000864 29000000.007000088692 27870000.008000019938 3962226.997000008821 60408.279262988 2024-04-08T06:42:08.322189+00:00 19994330.278000000864 28999999.977000001818 27869999.985999941826 3963342.060999989975 60408.279274464 2024-04-08T06:42:09.313692+00:00 19994330.276000019163 28999999.992999911308 27870000.016000028700 3968680.914000004996 60408.279286118 2024-04-08T06:42:10.320572+00:00 19994330.278999980539 29000000.017000079155 27869999.991999980062 3958825.062000005972 60408.279297777 2024-04-08T06:42:11.327947+00:00 19994330.278000000864 29000000.009999990463 27869999.978999968618 3965909.013999999035 60408.279309247 2024-04-08T06:42:12.318954+00:00 19994330.278000000864 28999999.980999950320 27870000.021000031382 3965044.919000000227 60408.279320907 2024-04-08T06:42:13.326329+00:00 19994330.282000008970 29000000.043000001460 27870000.037000060081 3962009.058999984991 60408.279332377 2024-04-08T06:42:14.317336+00:00 19994330.278000000864 28999999.960000000894 27869999.914999961853 3963328.006000012159 60408.279344036 2024-04-08T06:42:15.324712+00:00 19994330.276000019163 29000000.010999988765 27870000.009999990463 3967360.870000004768 60408.279355512 2024-04-08T06:42:16.316215+00:00 19994330.277000010014 29000000.004000011832 27870000.062999960035 3960640.083000003826 60408.279367166 2024-04-08T06:42:17.323094+00:00 19994330.278999980539 28999999.974999990314 27869999.994000080973 3963944.986000000965 60408.279378641 2024-04-08T06:42:18.314597+00:00 19994330.273999989033 29000000.041000008583 27869999.990000009537 3965579.939999998081 60408.279390295 2024-04-08T06:42:19.321477+00:00 19994330.278000000864 28999999.958000000566 27869999.963999990374 3960079.023000001907 60408.279401954 2024-04-08T06:42:20.328852+00:00 19994330.283000048250 29000000.025999989361 27870000.059000018984 3969205.023999989033 60408.279413424 2024-04-08T06:42:21.319859+00:00 19994330.278000000864 28999999.977999988943 27869999.960999969393 3959143.916999996174 60408.279425084 2024-04-08T06:42:22.327234+00:00 19994330.273999929428 28999999.993999991566 27870000.014999989420 3962113.166999996174 60408.279436554 2024-04-08T06:42:23.318241+00:00 19994330.279000040144 29000000.029000040144 27869999.975000020117 3965863.906000018120 60408.279448213 2024-04-08T06:42:24.325616+00:00 19994330.278000000864 28999999.993999961764 27870000.034000039101 3962739.974000006914 60408.279459683 2024-04-08T06:42:25.316624+00:00 19994330.278999920934 29000000.016000028700 27869999.950999978930 3965575.055999993812 60408.279471342 2024-04-08T06:42:26.323999+00:00 19994330.277000069618 28999999.981999989599 27870000.008000019938 3959326.044000000227 60408.279482813 2024-04-08T06:42:27.315006+00:00 19994330.279000040144 29000000.013999998569 27870000.030999999493 3965658.972999989986 60408.279494472 2024-04-08T06:42:28.322381+00:00 19994330.276999950409 28999999.999000009149 27869999.967000011355 3966440.914999992121 60408.279505948 2024-04-08T06:42:29.313885+00:00 19994330.279000040144 28999999.971999999136 27870000.028999999166 3964810.122000008821 60408.279517601 2024-04-08T06:42:30.320764+00:00 19994330.274999979883 28999999.998999949545 27869999.978999990970 3965565.893999993801 60408.279529261 2024-04-08T06:42:31.328139+00:00 19994330.281999949366 29000000.042000059038 27870000.055000010878 3960120.055999993812 60408.279540731 2024-04-08T06:42:32.319146+00:00 19994330.277000069618 29000000.014999989420 27870000.000999990851 3964252.901000022888 60408.279552390 2024-04-08T06:42:33.326521+00:00 19994330.278999920934 28999999.940999981016 27869999.943000018597 3961262.062999994028 60408.279563866 2024-04-08T06:42:34.318024+00:00 19994330.276000019163 29000000.019000049680 27869999.953999999911 3961791.004000008106 60408.279575520 2024-04-08T06:42:35.324904+00:00 19994330.279000040144 28999999.972999930382 27870000.070000018924 3967198.037999988068 60408.279586989 2024-04-08T06:42:36.315911+00:00 19994330.273999929428 29000000.011999960989 27869999.996999979019 3962631.965999991167 60408.279598649 2024-04-08T06:42:37.323286+00:00 19994330.281000021845 29000000.031000021845 27869999.977000001818 3966506.052000015974 60408.279610125 2024-04-08T06:42:38.314789+00:00 19994330.282000061125 28999999.961000081152 27869999.963999990374 3967659.866999983788 60408.279621779 2024-04-08T06:42:39.321668+00:00 19994330.272999998182 29000000.030999898911 27870000.058000031859 3965949.064000010025 60408.279633254 2024-04-08T06:42:40.313172+00:00 19994330.279999971390 28999999.990000009537 27869999.996999979019 3967547.074000000954 60408.279644908 2024-04-08T06:42:41.320051+00:00 19994330.278000000864 29000000.007000088692 27869999.996999979019 3961296.017000020016 60408.279656568 2024-04-08T06:42:42.327426+00:00 19994330.278000000864 29000000.032999988645 27870000.000000000000 3966334.917999982834 60408.279668037 2024-04-08T06:42:43.318433+00:00 19994330.278000000864 28999999.982999920845 27869999.993000030518 3963476.078999996185 60408.279679697 2024-04-08T06:42:44.325808+00:00 19994330.278000000864 28999999.984000090510 27870000.020999971777 3966820.994000018109 60408.279691167 2024-04-08T06:42:45.316816+00:00 19994330.274999979883 29000000.025999899954 27870000.018000070006 3967374.984999955166 60408.279702826 2024-04-08T06:42:46.324191+00:00 19994330.281000021845 28999999.960000038147 27869999.995000001043 3965682.921000003815 60408.279714302 2024-04-08T06:42:47.315694+00:00 19994330.272999998182 28999999.988999959081 27869999.964999910444 3967311.916999996174 60408.279725956 2024-04-08T06:42:48.322572+00:00 19994330.280999999493 29000000.037000060081 27870000.044000029564 3964798.122000039089 60408.279737432 2024-04-08T06:42:49.314076+00:00 19994330.280000001192 29000000.008000019938 27869999.998999949545 3964636.018999993801 60408.279749085 2024-04-08T06:42:50.320955+00:00 19994330.280000001192 28999999.957999940962 27869999.962000008672 3971128.990999997128 60408.279760744 2024-04-08T06:42:51.328331+00:00 19994330.278000000864 29000000.006999999285 27870000.002000089735 3966648.973999977112 60408.279772215 2024-04-08T06:42:52.319338+00:00 19994330.273999989033 29000000.004999998957 27869999.977000001818 3962934.953000009060 60408.279783874 2024-04-08T06:42:53.326713+00:00 19994330.278999999166 29000000.008999999613 27870000.037999991328 3968998.115000010002 60408.279795344 2024-04-08T06:42:54.317720+00:00 19994330.275999989361 28999999.946000009775 27869999.924999948591 3966746.920000017155 60408.279807003 2024-04-08T06:42:55.325095+00:00 19994330.280000001192 29000000.069999989122 27870000.103999968618 3963257.991999983788 60408.279818479 2024-04-08T06:42:56.316599+00:00 19994330.280000001192 28999999.992000009865 27870000.016000028700 3967422.083999990951 60408.279830133 2024-04-08T06:42:57.323478+00:00 19994330.277000010014 28999999.973999980837 27869999.947000030428 3963067.976999998093 60408.279841608 2024-04-08T06:42:58.314980+00:00 19994330.277000010014 28999999.993000000715 27870000.026999950409 3969052.897000014782 60408.279853268 2024-04-08T06:42:59.322356+00:00 19994330.278000000864 29000000.009000029415 27869999.952000018209 3963432.069999992847 60408.279864738 2024-04-08T06:43:00.313363+00:00 19994330.278999980539 29000000.013999998569 27870000.011000040919 3968069.012000023853 60408.279876397 2024-04-08T06:43:01.320738+00:00 19994330.277000039816 28999999.987999979407 27869999.995999928564 3965425.970999956131 60408.279888051 2024-04-08T06:43:02.327618+00:00 19994330.275999959558 29000000.007000029087 27869999.974000100046 3965338.952000021935 60408.279899527 2024-04-08T06:43:03.319121+00:00 19994330.281000021845 29000000.011999960989 27870000.025999899954 3969234.055000007153 60408.279911187 2024-04-08T06:43:04.326498+00:00 19994330.277000010014 28999999.991999980062 27870000.018000010401 3969700.073000013828 60408.279922656 2024-04-08T06:43:05.317503+00:00 19994330.279999971390 28999999.990000009537 27869999.969999998808 3965079.937999964226 60408.279934316 2024-04-08T06:43:06.324879+00:00 19994330.277000010014 28999999.999000009149 27870000.000999990851 3963384.953000009060 60408.279945792 2024-04-08T06:43:07.316382+00:00 19994330.278999980539 29000000.008000019938 27870000.017000000924 3959461.027999997139 60408.279957445 2024-04-08T06:43:08.323261+00:00 19994330.277000010014 29000000.005999978632 27869999.999000001699 3963614.090000032913 60408.279968921 2024-04-08T06:43:09.314764+00:00 19994330.280000030994 29000000.026999950409 27870000.008000001311 3964569.902999997139 60408.279980575 2024-04-08T06:43:10.321643+00:00 19994330.273999989033 28999999.963000059128 27869999.974000010639 3965015.093999981880 60408.279992050 2024-04-08T06:43:11.313146+00:00 19994330.278999980539 29000000.016999959946 27870000.016999989748 3969645.009000002872 60408.280003704 2024-04-08T06:43:12.320026+00:00 19994330.276000019163 28999999.961000081152 27869999.976000010967 3968817.943000019062 60408.280015363 2024-04-08T06:43:13.327401+00:00 19994330.279999971390 29000000.015999909490 27869999.982999980450 3966836.993999958038 60408.280026834 2024-04-08T06:43:14.318408+00:00 19994330.281000021845 29000000.030000090599 27870000.064000040293 3967133.948000013828 60408.280038493 2024-04-08T06:43:15.325783+00:00 19994330.276000019163 28999999.968999978155 27870000.000999990851 3966186.081000030041 60408.280049969 2024-04-08T06:43:16.317287+00:00 19994330.278000000864 28999999.977999929339 27869999.936999980360 3961275.973999977112 60408.280061622 2024-04-08T06:43:17.324166+00:00 19994330.276999950409 29000000.044000029564 27870000.062000039965 3962254.990999997128 60408.280073098 2024-04-08T06:43:18.315669+00:00 19994330.277000069618 28999999.988000039011 27869999.920999940485 3963177.032999991905 60408.280084758 2024-04-08T06:43:19.323044+00:00 19994330.278999920934 29000000.001999970526 27870000.124000009149 3963266.944999992847 60408.280096227 2024-04-08T06:43:20.314051+00:00 19994330.279999971390 29000000.013000011444 27869999.999000009149 3960792.040000020992 60408.280107887 2024-04-08T06:43:21.321427+00:00 19994330.275000099093 28999999.977000001818 27869999.934999998659 3962280.032000004780 60408.280119357 2024-04-08T06:43:22.312434+00:00 19994330.278000000864 29000000.014999989420 27870000.028000000864 3962326.939999998081 60408.280131016 2024-04-08T06:43:23.319809+00:00 19994330.278999920934 28999999.998000029474 27870000.004999998957 3964912.006999969017 60408.280142670 2024-04-08T06:43:24.326688+00:00 19994330.276000019163 29000000.008999940008 27869999.970000028610 3962598.087999999989 60408.280154146 2024-04-08T06:43:25.318190+00:00 19994330.282000061125 28999999.981000069529 27869999.924000021070 3965507.876000047196 60408.280165799 2024-04-08T06:43:26.325071+00:00 19994330.275999899954 28999999.993999961764 27870000.047999981791 3966654.060000001919 60408.280177275 2024-04-08T06:43:27.316574+00:00 19994330.281000021845 29000000.021999958903 27869999.995999928564 3965152.964999973774 60408.280188935 2024-04-08T06:43:28.323949+00:00 19994330.278000000864 28999999.999000001699 27869999.988000039011 3964468.050999999046 60408.280200405 2024-04-08T06:43:29.314956+00:00 19994330.272000070661 29000000.017999999225 27870000.070999979973 3964018.916999996174 60408.280212064 2024-04-08T06:43:30.322331+00:00 19994330.278999920934 28999999.993999999017 27870000.022000070661 3960131.026000022888 60408.280223540 2024-04-08T06:43:31.313835+00:00 19994330.281000021845 28999999.975000008941 27869999.919999960810 3960724.925999999046 60408.280235194 2024-04-08T06:43:32.320714+00:00 19994330.276999950409 28999999.995000001043 27870000.001000050455 3965636.070999979973 60408.280246663 2024-04-08T06:43:33.311721+00:00 19994330.278000120074 29000000.003999978304 27870000.024999979883 3964667.022000014782 60408.280258323 2024-04-08T06:43:34.319096+00:00 19994330.278999920934 29000000.013999998569 27870000.036999940872 3964407.070999979973 60408.280269982 2024-04-08T06:43:35.326471+00:00 19994330.278000000864 29000000.006999999285 27869999.978000041097 3962192.000000000000 60408.280281452 2024-04-08T06:43:36.317479+00:00 19994330.278000000864 29000000.007000029087 27869999.977000001818 3958360.947000027169 60408.280293112 2024-04-08T06:43:37.324854+00:00 19994330.277000069618 28999999.947999950498 27869999.993000030518 3962211.021999955177 60408.280304582 2024-04-08T06:43:38.315861+00:00 19994330.279999971390 29000000.017000019550 27870000.006999969482 3962456.933000028133 60408.280316241 2024-04-08T06:43:39.323236+00:00 19994330.274999979883 29000000.070999979973 27870000.050999999046 3960609.144999980927 60408.280327711 2024-04-08T06:43:40.314243+00:00 19994330.279999971390 28999999.945000048727 27869999.967999938875 3964383.856000006199 60408.280339370 2024-04-08T06:43:41.321618+00:00 19994330.276000019163 28999999.996999979019 27869999.980000019073 3962256.972999989986 60408.280350846 2024-04-08T06:43:42.313122+00:00 19994330.278000000864 28999999.991999980062 27870000.065999981016 3964890.009000002872 60408.280362500 2024-04-08T06:43:43.320001+00:00 19994330.280000001192 28999999.977000001818 27869999.958000060171 3963874.103000044823 60408.280374154 2024-04-08T06:43:44.326880+00:00 19994330.274000000209 29000000.008000019938 27869999.958999998868 3954137.966999948025 60408.280385629 2024-04-08T06:43:45.318383+00:00 19994330.280999988317 28999999.998999949545 27869999.997999999672 3962624.021000028122 60408.280397289 2024-04-08T06:43:46.325759+00:00 19994330.276000011712 29000000.016000028700 27870000.022999998182 3965566.964999973774 60408.280408759 2024-04-08T06:43:47.316766+00:00 19994330.280000001192 29000000.008000019938 27870000.011999990791 3958112.105000019073 60408.280420418 2024-04-08T06:43:48.324141+00:00 19994330.274999991059 28999999.968999978155 27869999.978000018746 3965667.893999993801 60408.280431894 2024-04-08T06:43:49.315644+00:00 19994330.279000010341 29000000.014000058174 27869999.986000001431 3961768.032000064850 60408.280443548 2024-04-08T06:43:50.322523+00:00 19994330.280000001192 29000000.016999959946 27870000.045999970287 3960862.941999911796 60408.280455024 2024-04-08T06:43:51.314026+00:00 19994330.278999980539 28999999.975000020117 27869999.987000018358 3964701.984000086784 60408.280466683 2024-04-08T06:43:52.321402+00:00 19994330.278000000864 29000000.024999979883 27870000.006000008434 3966417.032999991905 60408.280478153 2024-04-08T06:43:53.312409+00:00 19994330.277000010014 29000000.024000048637 27870000.027000010014 3954967.964999914169 60408.280489813 2024-04-08T06:43:54.319784+00:00 19994330.278000000864 28999999.983999971300 27869999.982999980450 3962360.902000070084 60408.280501466 2024-04-08T06:43:55.326663+00:00 19994330.278000000864 28999999.995000001043 27869999.936999980360 3961260.171999930870 60408.280512942 2024-04-08T06:43:56.318167+00:00 19994330.278000000864 28999999.995999928564 27870000.027000010014 3966240.958999990951 60408.280524596 2024-04-08T06:43:57.325045+00:00 19994330.278000000864 28999999.989000078291 27870000.046000000089 3956452.929000020027 60408.280536071 2024-04-08T06:43:58.316549+00:00 19994330.278000000864 29000000.026999950409 27870000.013999998569 3963459.036000012886 60408.280547725 2024-04-08T06:43:59.323428+00:00 19994330.280000030994 28999999.991999980062 27869999.976000010967 3962064.103999971878 60408.280559201 2024-04-08T06:44:00.314931+00:00 19994330.273999989033 29000000.001999970526 27869999.991999980062 3960927.989000082016 60408.280570854 2024-04-08T06:44:01.321811+00:00 19994330.282000008970 29000000.024000048637 27869999.999000009149 3966947.907999991905 60408.280582330 2024-04-08T06:44:02.313315+00:00 19994330.275999959558 28999999.991999980062 27869999.974000040442 3963592.945999979973 60408.280593984 2024-04-08T06:44:03.320193+00:00 19994330.276000019163 28999999.973000049591 27870000.015999909490 3959787.052000045776 60408.280605460 2024-04-08T06:44:04.311696+00:00 19994330.278999980539 28999999.993000030518 27869999.979000091553 3964473.088999987114 60408.280617119 2024-04-08T06:44:05.319071+00:00 19994330.279000040144 29000000.015999998897 27870000.055999990553 3968794.028999925125 60408.280628772 2024-04-08T06:44:06.325950+00:00 19994330.274999979883 29000000.035999998450 27869999.995000001043 3960927.929000020027 60408.280640248 2024-04-08T06:44:07.317454+00:00 19994330.279999971390 28999999.947999998927 27869999.988999959081 3960825.889000058174 60408.280651902 2024-04-08T06:44:08.324333+00:00 19994330.278999980539 29000000.025999989361 27869999.955000039190 3958569.175999999046 60408.280663378 2024-04-08T06:44:09.315836+00:00 19994330.276000019163 28999999.946000009775 27870000.054999951273 3966136.911999940872 60408.280675037 2024-04-08T06:44:10.323211+00:00 19994330.278000000864 29000000.035999979824 27870000.000000000000 3963657.024999976158 60408.280686507 2024-04-08T06:44:11.314218+00:00 19994330.278000000864 29000000.025000009686 27870000.031000021845 3968347.070999979973 60408.280698167 2024-04-08T06:44:12.321593+00:00 19994330.279999971390 28999999.987000018358 27869999.929999951273 3962417.903000115883 60408.280709636 2024-04-08T06:44:13.312601+00:00 19994330.275000099093 29000000.021000001580 27870000.053000088781 3961359.998999952804 60408.280721296 2024-04-08T06:44:14.319976+00:00 19994330.281999949366 28999999.962999999523 27869999.930999990553 3963934.044999957085 60408.280732772 2024-04-08T06:44:15.311479+00:00 19994330.276000019163 29000000.011999960989 27870000.053999900818 3967674.019999980927 60408.280744425 2024-04-08T06:44:16.318358+00:00 19994330.278000000864 28999999.996000051498 27870000.026000019163 3957762.867000102997 60408.280756085 2024-04-08T06:44:17.325734+00:00 19994330.278000000864 28999999.952999949455 27869999.953999999911 3965201.076999903191 60408.280767555 2024-04-08T06:44:18.316741+00:00 19994330.276999950409 29000000.054000020027 27870000.036000009626 3962765.109000086784 60408.280779215 2024-04-08T06:44:19.324116+00:00 19994330.281000021845 29000000.017000019550 27869999.942000031471 3960512.886999965180 60408.280790684 2024-04-08T06:44:20.315123+00:00 19994330.277000069618 28999999.958999991417 27870000.036999940872 3960995.003999948967 60408.280802344 2024-04-08T06:44:21.322497+00:00 19994330.278999920934 28999999.999000009149 27869999.970000028610 3964305.976000071038 60408.280813820 2024-04-08T06:44:22.314002+00:00 19994330.276000019163 29000000.016999959946 27869999.991999998689 3965178.092999935150 60408.280825473 2024-04-08T06:44:23.320881+00:00 19994330.276000019163 28999999.986000061035 27870000.006999999285 3962509.031000018120 60408.280836943 2024-04-08T06:44:24.311887+00:00 19994330.276999950409 28999999.986999988556 27870000.025000009686 3959935.847000002861 60408.280848603 2024-04-08T06:44:25.319263+00:00 19994330.280000090599 29000000.049999948591 27869999.986999999732 3959060.088999987114 60408.280860262 2024-04-08T06:44:26.326638+00:00 19994330.279999971390 28999999.988999959081 27870000.045999988914 3959588.069000006188 60408.280871732 2024-04-08T06:44:27.317645+00:00 19994330.279999971390 29000000.000000000000 27869999.984000001103 3957867.983000040054 60408.280883391 2024-04-08T06:44:28.325020+00:00 19994330.276999950409 29000000.007000088692 27869999.944000009447 3961822.911999940872 60408.280894867 2024-04-08T06:44:29.316524+00:00 19994330.275000099093 28999999.968999978155 27870000.037999991328 3960054.939000010025 60408.280906521 2024-04-08T06:44:30.323403+00:00 19994330.278000000864 29000000.029000040144 27869999.974000010639 3960979.031000018120 60408.280917997 2024-04-08T06:44:31.314906+00:00 19994330.276999950409 28999999.987999919802 27870000.006999999285 3957429.019000052940 60408.280929656 2024-04-08T06:44:32.322281+00:00 19994330.279999971390 28999999.986000061035 27869999.949000000954 3961854.969999908935 60408.280941126 2024-04-08T06:44:33.313289+00:00 19994330.279000040144 29000000.019999980927 27870000.021000031382 3959981.972000002861 60408.280952786 2024-04-08T06:44:34.320664+00:00 19994330.276000019163 28999999.970000028610 27870000.028000000864 3963639.076000093948 60408.280964255 2024-04-08T06:44:35.311671+00:00 19994330.276000019163 29000000.013000011444 27869999.995000001043 3961224.074000000954 60408.280975915 2024-04-08T06:44:36.319046+00:00 19994330.280000001192 29000000.000000000000 27870000.044999960810 3962129.898999928962 60408.280987569 2024-04-08T06:44:37.325926+00:00 19994330.278999999166 28999999.993999961764 27869999.976000010967 3962823.067000031006 60408.280999044 2024-04-08T06:44:38.317428+00:00 19994330.279000010341 29000000.041000008583 27870000.027000010014 3963546.916999936104 60408.281010698 2024-04-08T06:44:39.324308+00:00 19994330.278000000864 28999999.973999980837 27869999.953999999911 3959582.977000116836 60408.281022174 2024-04-08T06:44:40.315811+00:00 19994330.274999991059 28999999.995000001043 27870000.013999998569 3962566.039999961853 60408.281033827 2024-04-08T06:44:41.322691+00:00 19994330.279000010341 28999999.998999949545 27870000.037999991328 3961253.092999935150 60408.281045303 2024-04-08T06:44:42.314193+00:00 19994330.278000000864 28999999.989000000060 27869999.968999978155 3963329.960000038147 60408.281056962 2024-04-08T06:44:43.321569+00:00 19994330.280000001192 29000000.002000000328 27869999.981999989599 3964398.988000034820 60408.281068433 2024-04-08T06:44:44.312576+00:00 19994330.280000001192 28999999.999000001699 27870000.035000089556 3960789.074999928009 60408.281080092 2024-04-08T06:44:45.319951+00:00 19994330.275000009686 28999999.990000009537 27869999.947999950498 3959209.917000054847 60408.281091562 2024-04-08T06:44:46.310958+00:00 19994330.280999988317 29000000.035999979824 27870000.031000021845 3958407.888000010978 60408.281103222 2024-04-08T06:44:47.318333+00:00 19994330.272999998182 29000000.010000020266 27869999.965000029653 3962306.074999928009 60408.281114875 2024-04-08T06:44:48.325213+00:00 19994330.278000000864 28999999.984000001103 27869999.993999961764 3963798.953000069130 60408.281126351 2024-04-08T06:44:49.316716+00:00 19994330.281000021845 28999999.965999990702 27870000.041999939829 3955915.004999995232 60408.281138005 2024-04-08T06:44:50.323595+00:00 19994330.277000010014 29000000.023000031710 27869999.951000090688 3963322.241999983788 60408.281149480 2024-04-08T06:44:51.315098+00:00 19994330.279999971390 29000000.000999990851 27870000.020999908447 3959982.891000031959 60408.281161134 2024-04-08T06:44:52.321977+00:00 19994330.273999989033 29000000.016999959946 27870000.046000000089 3962344.839999914169 60408.281172610 2024-04-08T06:44:53.313481+00:00 19994330.278000000864 29000000.004999998957 27869999.989000078291 3960996.111000061035 60408.281184264 2024-04-08T06:44:54.320360+00:00 19994330.277000010014 28999999.977000061423 27870000.000000000000 3964420.995999931823 60408.281195739 2024-04-08T06:44:55.311863+00:00 19994330.280000030994 28999999.964999970049 27869999.985999941826 3964845.999000072014 60408.281207399 2024-04-08T06:44:56.319238+00:00 19994330.278000000864 29000000.022000011057 27869999.995000001043 3964098.049999951851 60408.281218869 2024-04-08T06:44:57.310245+00:00 19994330.278999980539 28999999.976000010967 27869999.996999979019 3968535.930000067223 60408.281230528 2024-04-08T06:44:58.317621+00:00 19994330.277000010014 29000000.068999949843 27870000.006000038236 3959380.018000007141 60408.281242182 2024-04-08T06:44:59.324500+00:00 19994330.279999971390 28999999.977000001818 27869999.985000010580 3962945.047999978065 60408.281253657 2024-04-08T06:45:00.316003+00:00 19994330.276000019163 29000000.022000070661 27870000.046000000089 3960898.018000007141 60408.281265317 2024-04-08T06:45:01.323378+00:00 19994330.277000010014 28999999.979999899864 27869999.993000000715 3965137.845000029076 60408.281276787 2024-04-08T06:45:02.314385+00:00 19994330.283999919891 28999999.968000050634 27869999.986999999732 3964272.113999962807 60408.281288446 2024-04-08T06:45:03.321761+00:00 19994330.275000099093 29000000.019000049680 27870000.004000011832 3960012.021999955177 60408.281299916 2024-04-08T06:45:04.312768+00:00 19994330.275999899954 28999999.982999920845 27869999.918000001460 3960817.957000017166 60408.281311576 2024-04-08T06:45:05.320143+00:00 19994330.277000069618 29000000.034000039101 27870000.057999998331 3962806.034000039101 60408.281323045 2024-04-08T06:45:06.311150+00:00 19994330.279999971390 29000000.006000038236 27870000.022000011057 3962924.944000006188 60408.281334705 2024-04-08T06:45:07.318525+00:00 19994330.274000048637 29000000.000000000000 27870000.025999989361 3958858.023000001907 60408.281346364 2024-04-08T06:45:08.325900+00:00 19994330.284999970347 28999999.982999920845 27869999.944999989122 3962959.962999939919 60408.281357835 2024-04-08T06:45:09.316908+00:00 19994330.276000019163 28999999.963000059128 27869999.983000010252 3962013.981999992859 60408.281369494 2024-04-08T06:45:10.324283+00:00 19994330.276999950409 29000000.043999910355 27870000.088999990374 3964458.024999976158 60408.281380964 2024-04-08T06:45:11.315290+00:00 19994330.277000069618 28999999.984000090510 27869999.942000031471 3958355.978000044823 60408.281392624 2024-04-08T06:45:12.322665+00:00 19994330.278000000864 28999999.993999961764 27869999.987999979407 3962052.009000062943 60408.281404093 2024-04-08T06:45:13.313672+00:00 19994330.278000000864 29000000.029999971390 27870000.069999989122 3960075.078999996185 60408.281415753 2024-04-08T06:45:14.321048+00:00 19994330.278000000864 28999999.975000020117 27869999.981000009924 3962491.839999914169 60408.281427223 2024-04-08T06:45:15.312055+00:00 19994330.278999920934 29000000.004000071436 27869999.976000010967 3960724.042000054847 60408.281438882 2024-04-08T06:45:16.319430+00:00 19994330.278000000864 29000000.028999920934 27869999.987999979407 3960398.049000024796 60408.281450352 2024-04-08T06:45:17.310437+00:00 19994330.274000048637 29000000.003000020981 27870000.022000011057 3961895.917999982834 60408.281462012 2024-04-08T06:45:18.317813+00:00 19994330.279000040144 28999999.963000059128 27869999.981999989599 3963657.123999952804 60408.281473665 2024-04-08T06:45:19.324692+00:00 19994330.280999898911 29000000.008999999613 27869999.998000029474 3958600.064000010025 60408.281485141 2024-04-08T06:45:20.316195+00:00 19994330.278000000864 29000000.026999998838 27869999.993000030518 3960953.912999988068 60408.281496795 2024-04-08T06:45:21.323074+00:00 19994330.277000069618 28999999.938000008464 27869999.953999999911 3958222.034999967087 60408.281508271 2024-04-08T06:45:22.314577+00:00 19994330.274999979883 29000000.032000008970 27870000.034999970347 3959163.954000114929 60408.281519930 2024-04-08T06:45:23.321952+00:00 19994330.281000021845 28999999.998999979347 27870000.034000039101 3962994.966999887954 60408.281531400 2024-04-08T06:45:24.312960+00:00 19994330.276999950409 28999999.997999999672 27869999.992999911308 3963983.040000081062 60408.281543059 2024-04-08T06:45:25.320335+00:00 19994330.278000000864 29000000.004999998957 27869999.958999991417 3964775.100000023842 60408.281554529 2024-04-08T06:45:26.311342+00:00 19994330.280000090599 28999999.995000001043 27870000.045000080019 3963258.875000000000 60408.281566189 2024-04-08T06:45:27.318717+00:00 19994330.278999920934 28999999.988000009209 27870000.013000011444 3965405.114999889862 60408.281577664 2024-04-08T06:45:28.310221+00:00 19994330.274000048637 29000000.036000009626 27869999.954999919981 3961271.017000079155 60408.281589318 2024-04-08T06:45:29.317100+00:00 19994330.278999999166 29000000.018000010401 27870000.006000038236 3966267.819000006188 60408.281600978 2024-04-08T06:45:30.324475+00:00 19994330.280000001192 28999999.982999980450 27869999.995000001043 3967020.082000017166 60408.281612447 2024-04-08T06:45:31.315482+00:00 19994330.276999998838 28999999.967999991030 27870000.006999969482 3961770.962999939919 60408.281624107 2024-04-08T06:45:32.322857+00:00 19994330.278000000864 29000000.040000021458 27870000.034999970347 3965035.034999967087 60408.281635583 2024-04-08T06:45:33.314361+00:00 19994330.280000001192 28999999.962999999523 27870000.020000100136 3966571.037000060081 60408.281647237 2024-04-08T06:45:34.321240+00:00 19994330.276000011712 28999999.993999961764 27869999.951999899000 3963094.070999979973 60408.281658712 2024-04-08T06:45:35.312743+00:00 19994330.278000000864 29000000.001000050455 27870000.013000011444 3965489.909000039101 60408.281670366 2024-04-08T06:45:36.319622+00:00 19994330.278000000864 29000000.021999958903 27869999.963000059128 3962885.939000010025 60408.281681836 2024-04-08T06:45:37.310629+00:00 19994330.278000000864 29000000.004999998957 27870000.021000031382 3958911.095999956131 60408.281693495 2024-04-08T06:45:38.318004+00:00 19994330.277000010014 29000000.012000080198 27870000.052999969572 3962716.904000043869 60408.281705155 2024-04-08T06:45:39.325379+00:00 19994330.280000001192 28999999.977000001818 27869999.942000001669 3960981.044999957085 60408.281716625 2024-04-08T06:45:40.316387+00:00 19994330.275999989361 28999999.987999919802 27870000.006999999285 3961171.922999978065 60408.281728284 2024-04-08T06:45:41.323762+00:00 19994330.279000010341 28999999.989000078291 27869999.975000008941 3958486.080000042915 60408.281739760 2024-04-08T06:45:42.315265+00:00 19994330.278000000864 29000000.031999949366 27870000.047999989241 3960579.977999926079 60408.281751414 2024-04-08T06:45:43.322144+00:00 19994330.275999959558 29000000.001999970526 27869999.988999988884 3962778.174000024796 60408.281762890 2024-04-08T06:45:44.313648+00:00 19994330.281000021845 28999999.965000029653 27869999.990000009537 3963060.892000079155 60408.281774543 2024-04-08T06:45:45.320527+00:00 19994330.280000030994 29000000.029999971390 27870000.030999988317 3964098.921999930870 60408.281786019 2024-04-08T06:45:46.312030+00:00 19994330.274999979883 28999999.989000078291 27870000.041000008583 3959311.994000076782 60408.281797673 2024-04-08T06:45:47.318909+00:00 19994330.278000000864 29000000.004999998957 27869999.934000018984 3960170.004999995232 60408.281809148 2024-04-08T06:45:48.310413+00:00 19994330.277000010014 28999999.984999898821 27869999.969999998808 3967227.006999969017 60408.281820802 2024-04-08T06:45:49.317292+00:00 19994330.278000000864 29000000.028000000864 27870000.075999978930 3965489.050999999046 60408.281832461 2024-04-08T06:45:50.324667+00:00 19994330.278999980539 29000000.014000058174 27869999.980000019073 3965549.914000033867 60408.281843937 2024-04-08T06:45:51.316170+00:00 19994330.278999980539 28999999.962000008672 27869999.987999979407 3968484.091999887954 60408.281855591 2024-04-08T06:45:52.323049+00:00 19994330.277000010014 29000000.018999930471 27869999.989000018686 3962022.976999998093 60408.281867066 2024-04-08T06:45:53.314552+00:00 19994330.278000000864 28999999.974000100046 27869999.927999969572 3960722.025000094902 60408.281878720 2024-04-08T06:45:54.321432+00:00 19994330.275000039488 29000000.041000008583 27870000.066000040621 3959517.995999931823 60408.281890196 2024-04-08T06:45:55.312935+00:00 19994330.281000021845 28999999.970999959856 27869999.978999968618 3964305.040000081062 60408.281901849 2024-04-08T06:45:56.319814+00:00 19994330.278999920934 29000000.008999999613 27870000.008000019938 3961026.985999941826 60408.281913325 2024-04-08T06:45:57.311317+00:00 19994330.280000090599 28999999.980999998748 27870000.008999999613 3962285.886999965180 60408.281924985 2024-04-08T06:45:58.318692+00:00 19994330.273999929428 29000000.030999999493 27870000.020999971777 3960613.129000068177 60408.281936455 2024-04-08T06:45:59.309700+00:00 19994330.278000000864 28999999.993999991566 27869999.958000060171 3958668.917999982834 60408.281948114 2024-04-08T06:46:00.317073+00:00 19994330.279999971390 28999999.976000010967 27869999.967000011355 3965814.955999969970 60408.281959768 2024-04-08T06:46:01.323954+00:00 19994330.275000099093 29000000.007999990135 27870000.049999948591 3965958.925999999046 60408.281971244 2024-04-08T06:46:02.315457+00:00 19994330.279999971390 29000000.008999999613 27869999.988000039011 3960672.103999971878 60408.281982897 2024-04-08T06:46:03.322337+00:00 19994330.279999971390 28999999.988000009209 27869999.997999910265 3962481.021000028122 60408.281994373 2024-04-08T06:46:04.313839+00:00 19994330.274999979883 29000000.000000000000 27870000.018000010401 3957798.098000050057 60408.282006033 2024-04-08T06:46:05.321215+00:00 19994330.279000040144 29000000.021000031382 27870000.004999998957 3958954.972999929916 60408.282017509 2024-04-08T06:46:06.312718+00:00 19994330.276999950409 29000000.034999970347 27870000.001000050455 3961115.944999999832 60408.282029162 2024-04-08T06:46:07.319597+00:00 19994330.282000061125 28999999.933000031859 27870000.034000039101 3963543.953000001144 60408.282040638 2024-04-08T06:46:08.311100+00:00 19994330.276000019163 29000000.001999970526 27869999.959999918938 3967110.002999999095 60408.282052292 2024-04-08T06:46:09.317979+00:00 19994330.276999950409 29000000.046000000089 27870000.057000041008 3959986.044999999925 60408.282063767 2024-04-08T06:46:10.309482+00:00 19994330.278000000864 28999999.977000001818 27869999.952000018209 3963333.998000000138 60408.282075427 2024-04-08T06:46:11.316857+00:00 19994330.276000019163 28999999.995999988168 27869999.947000030428 3962845.901000001002 60408.282087080 2024-04-08T06:46:12.323737+00:00 19994330.276999950409 28999999.977999988943 27870000.011999960989 3960525.080000001937 60408.282098556 2024-04-08T06:46:13.315240+00:00 19994330.280000090599 29000000.022000070661 27870000.029000040144 3963582.026999998838 60408.282110210 2024-04-08T06:46:14.322119+00:00 19994330.280999898911 29000000.022999998182 27870000.019999980927 3965167.909999995958 60408.282121685 2024-04-08T06:46:15.313623+00:00 19994330.276000019163 28999999.977999929339 27870000.028000000864 3964488.045000001788 60408.282133345 2024-04-08T06:46:16.320998+00:00 19994330.279000040144 29000000.029999971390 27869999.973999980837 3963093.969999998808 60408.282144815 2024-04-08T06:46:17.312005+00:00 19994330.274999979883 28999999.993000030518 27870000.016000028700 3962166.054000005126 60408.282156474 2024-04-08T06:46:18.319379+00:00 19994330.279999971390 28999999.955999970436 27869999.947000000626 3961348.916999996174 60408.282167944 2024-04-08T06:46:19.310387+00:00 19994330.279000040144 29000000.026000019163 27870000.050000000745 3963329.114000000060 60408.282179604 2024-04-08T06:46:20.317762+00:00 19994330.278000000864 28999999.999000068754 27869999.996999990195 3966793.975000001024 60408.282191257 2024-04-08T06:46:21.324642+00:00 19994330.278000000864 28999999.970999959856 27869999.962000001222 3962345.919999993872 60408.282202733 2024-04-08T06:46:22.316145+00:00 19994330.276999950409 29000000.059999939054 27870000.033000010997 3962262.025000005960 60408.282214387 2024-04-08T06:46:23.323025+00:00 19994330.276000000536 28999999.988000039011 27869999.928999990225 3959549.072999998927 60408.282225863 2024-04-08T06:46:24.314527+00:00 19994330.278000000864 28999999.949000000954 27869999.996000021696 3961692.038000002969 60408.282237522 2024-04-08T06:46:25.321903+00:00 19994330.280999999493 29000000.011000040919 27870000.050999999046 3963550.877000004053 60408.282248992 2024-04-08T06:46:26.312910+00:00 19994330.274000000209 29000000.024999979883 27870000.021999981254 3957923.089999989141 60408.282260652 2024-04-08T06:46:27.320285+00:00 19994330.280999999493 29000000.000000000000 27869999.978000018746 3958851.962999999989 60408.282272121 2024-04-08T06:46:28.311292+00:00 19994330.278000000864 28999999.983999971300 27870000.005999978632 3959075.971000000834 60408.282283781 2024-04-08T06:46:29.318667+00:00 19994330.275999989361 29000000.011000040919 27869999.976000010967 3962301.086000009906 60408.282295257 2024-04-08T06:46:30.310171+00:00 19994330.277000010014 28999999.986999988556 27870000.025999959558 3964234.008000000846 60408.282306910 2024-04-08T06:46:31.317050+00:00 19994330.280999988317 28999999.988000039011 27869999.974000040442 3962594.945999994874 60408.282318570 2024-04-08T06:46:32.324425+00:00 19994330.280000001192 29000000.011999960989 27870000.000999990851 3958865.975999996066 60408.282330045 2024-04-08T06:46:33.315928+00:00 19994330.278000000864 29000000.039999999106 27870000.040000021458 3964512.997999995947 60408.282341699 2024-04-08T06:46:34.322807+00:00 19994330.277000010014 28999999.958999998868 27870000.005999978632 3959006.951000005007 60408.282353175 2024-04-08T06:46:35.314310+00:00 19994330.277000010014 29000000.010000009090 27869999.994000021368 3960635.997000008821 60408.282364834 2024-04-08T06:46:36.321686+00:00 19994330.276999980211 29000000.003000009805 27869999.976999938488 3963625.118999987841 60408.282376304 2024-04-08T06:46:37.312693+00:00 19994330.277000010014 28999999.960999999195 27869999.998000029474 3964263.971000000834 60408.282387963 2024-04-08T06:46:38.320068+00:00 19994330.279999971390 29000000.032999988645 27870000.004000071436 3961208.990000010002 60408.282399434 2024-04-08T06:46:39.311075+00:00 19994330.278000060469 28999999.969999998808 27869999.970999959856 3959434.981000006199 60408.282411093 2024-04-08T06:46:40.318451+00:00 19994330.278000000864 29000000.043000008911 27870000.024999979883 3960921.030000001192 60408.282422563 2024-04-08T06:46:41.309458+00:00 19994330.278000000864 28999999.988000009209 27870000.014000058174 3962700.914999992121 60408.282434223 2024-04-08T06:46:42.316833+00:00 19994330.275999959558 28999999.976000010967 27869999.924999948591 3962285.069000006188 60408.282445882 2024-04-08T06:46:43.324208+00:00 19994330.278000000864 29000000.034999970347 27870000.049000021070 3962925.983999996912 60408.282457358 2024-04-08T06:46:44.315711+00:00 19994330.279000040144 29000000.007000029087 27870000.077000018209 3964449.000000000000 60408.282469011 2024-04-08T06:46:45.322591+00:00 19994330.282999988645 28999999.979999959469 27869999.954999919981 3960384.988999993075 60408.282480482 2024-04-08T06:46:46.313598+00:00 19994330.273999989033 29000000.012000020593 27869999.967000011355 3964656.143999993801 60408.282492141 2024-04-08T06:46:47.320973+00:00 19994330.275999959558 29000000.000000000000 27869999.984000090510 3962764.847000002861 60408.282503611 2024-04-08T06:46:48.311980+00:00 19994330.278000060469 28999999.966000020504 27869999.998999949545 3961003.069000006188 60408.282515270 2024-04-08T06:46:49.319355+00:00 19994330.276000019163 29000000.047999981791 27869999.998000029474 3965814.020000011194 60408.282526746 2024-04-08T06:46:50.310859+00:00 19994330.279999971390 28999999.963999990374 27870000.038999918848 3964145.952999978792 60408.282538400 2024-04-08T06:46:51.317738+00:00 19994330.281000021845 29000000.016999959946 27869999.965000029653 3962054.930999993812 60408.282549875 2024-04-08T06:46:52.309240+00:00 19994330.275999899954 28999999.988000039011 27869999.996999979019 3964137.101000010967 60408.282561535 2024-04-08T06:46:53.316616+00:00 19994330.276000019163 29000000.014000058174 27870000.042000059038 3961932.997999995947 60408.282573189 2024-04-08T06:46:54.323495+00:00 19994330.280000090599 29000000.047999981791 27869999.975000020117 3959728.980000019073 60408.282584664 2024-04-08T06:46:55.314999+00:00 19994330.275999899954 28999999.954999919981 27869999.995000001043 3959641.014999986161 60408.282596318 2024-04-08T06:46:56.321878+00:00 19994330.282000061125 29000000.015000101179 27870000.054999999702 3959437.993000001181 60408.282607794 2024-04-08T06:46:57.313381+00:00 19994330.278999920934 28999999.985999941826 27869999.988000001758 3961654.051999986172 60408.282619447 2024-04-08T06:46:58.320260+00:00 19994330.276000019163 28999999.991000059992 27870000.006000000983 3956792.925000011921 60408.282630923 2024-04-08T06:46:59.311763+00:00 19994330.277000069618 28999999.993999961764 27869999.991999998689 3962814.974999994040 60408.282642582 2024-04-08T06:47:00.319138+00:00 19994330.278000000864 29000000.026999950409 27870000.015000019222 3965784.015000015032 60408.282654053 2024-04-08T06:47:01.310145+00:00 19994330.278999920934 28999999.965000029653 27869999.970999989659 3962608.972000002861 60408.282665712 2024-04-08T06:47:02.317520+00:00 19994330.279000040144 28999999.998000029474 27869999.965999990702 3966018.986000000965 60408.282677182 2024-04-08T06:47:03.308527+00:00 19994330.276999950409 29000000.046000000089 27870000.046000000089 3957167.046999990940 60408.282688841 2024-04-08T06:47:04.315903+00:00 19994330.277000069618 28999999.972999930382 27869999.969000011683 3961634.076999992132 60408.282700501 2024-04-08T06:47:05.323278+00:00 19994330.278000000864 29000000.009000059217 27870000.063000019640 3966603.916000009049 60408.282711971 2024-04-08T06:47:06.314286+00:00 19994330.278000000864 28999999.952000018209 27869999.949999991804 3961455.069999992847 60408.282723630 2024-04-08T06:47:07.321660+00:00 19994330.276000019163 29000000.060999989510 27870000.037000000477 3960949.870000004768 60408.282735100 2024-04-08T06:47:08.312668+00:00 19994330.281999949366 28999999.970000028610 27869999.968999978155 3964834.088999987114 60408.282746760 2024-04-08T06:47:09.320043+00:00 19994330.276999950409 29000000.011999960989 27869999.998000029474 3958546.903000026941 60408.282758230 2024-04-08T06:47:10.311050+00:00 19994330.277000069618 28999999.988000001758 27869999.972999989986 3968595.072999984026 60408.282769889 2024-04-08T06:47:11.318426+00:00 19994330.276000019163 28999999.997000001371 27870000.069000009447 3966398.025999993086 60408.282781359 2024-04-08T06:47:12.309433+00:00 19994330.278999920934 29000000.031999990344 27869999.986999988556 3960929.972000002861 60408.282793019 2024-04-08T06:47:13.316808+00:00 19994330.279000040144 28999999.980999991298 27869999.992999970913 3963053.059000014793 60408.282804678 2024-04-08T06:47:14.324183+00:00 19994330.278000000864 29000000.010000020266 27869999.975000020117 3965552.921999990940 60408.282816148 2024-04-08T06:47:15.315190+00:00 19994330.279999971390 28999999.997999999672 27870000.009999990463 3963869.038999975193 60408.282827808 2024-04-08T06:47:16.322566+00:00 19994330.274999979883 29000000.000000000000 27869999.991999980062 3959821.980000019073 60408.282839277 2024-04-08T06:47:17.313573+00:00 19994330.276000000536 28999999.995000001043 27870000.006999969482 3961161.977999985218 60408.282850937 2024-04-08T06:47:18.320948+00:00 19994330.282000001520 29000000.001999970526 27870000.006000038236 3965990.938000022899 60408.282862407 2024-04-08T06:47:19.311955+00:00 19994330.276999998838 28999999.983000040054 27870000.001999970526 3967326.023999989033 60408.282874066 2024-04-08T06:47:20.319330+00:00 19994330.276999998838 28999999.991000000387 27869999.977000001818 3967776.036000012886 60408.282885537 2024-04-08T06:47:21.310337+00:00 19994330.283000010997 28999999.993999961764 27870000.028000000864 3965531.112999976147 60408.282897196 2024-04-08T06:47:22.317713+00:00 19994330.274999991059 29000000.019000049680 27869999.946000099182 3963451.948000013828 60408.282908672 2024-04-08T06:47:23.309216+00:00 19994330.274000018835 29000000.009999990463 27870000.009999990463 3964376.926999986172 60408.282920325 2024-04-08T06:47:24.316095+00:00 19994330.278000000864 28999999.996999979019 27870000.001999970526 3963326.038000047207 60408.282931984 2024-04-08T06:47:25.323470+00:00 19994330.278999980539 29000000.009999990463 27869999.963999990374 3963513.949000000954 60408.282943455 2024-04-08T06:47:26.314478+00:00 19994330.282000008970 28999999.985000010580 27870000.072000030428 3969295.075999975204 60408.282955114 2024-04-08T06:47:27.321853+00:00 19994330.275999989361 29000000.032999988645 27869999.975000020117 3961098.036000012886 60408.282966590 2024-04-08T06:47:28.313356+00:00 19994330.278000000864 28999999.958000060171 27870000.020999908447 3963647.900999962818 60408.282978243 2024-04-08T06:47:29.320235+00:00 19994330.278000030667 28999999.961999889463 27869999.986000061035 3958585.050999999046 60408.282989719 2024-04-08T06:47:30.311738+00:00 19994330.278000000864 29000000.057000041008 27869999.998999949545 3961226.040000020992 60408.283001379 2024-04-08T06:47:31.319114+00:00 19994330.274999979883 28999999.973999980837 27870000.045000080019 3966365.977999985218 60408.283012848 2024-04-08T06:47:32.310120+00:00 19994330.280000030994 28999999.986999988556 27869999.954999919981 3961758.059000014793 60408.283024508 2024-04-08T06:47:33.317496+00:00 19994330.282000008970 29000000.063000079244 27870000.037999991328 3963271.945999979973 60408.283035978 2024-04-08T06:47:34.308504+00:00 19994330.275999959558 28999999.981999989599 27869999.984000090510 3964707.942000031006 60408.283047637 2024-04-08T06:47:35.315878+00:00 19994330.275000039488 28999999.965999960899 27869999.971000000834 3962484.057999968994 60408.283059291 2024-04-08T06:47:36.322758+00:00 19994330.278999980539 29000000.029000040144 27870000.000999990851 3963612.912000000011 60408.283070767 2024-04-08T06:47:37.314261+00:00 19994330.282000008970 28999999.980000019073 27869999.969999998808 3964678.067000031006 60408.283082420 2024-04-08T06:47:38.321140+00:00 19994330.274999979883 29000000.001999970526 27870000.062000010163 3965980.027000010014 60408.283093896 2024-04-08T06:47:39.312643+00:00 19994330.280000030994 29000000.024999979883 27870000.018000010401 3964259.958999990951 60408.283105556 2024-04-08T06:47:40.320018+00:00 19994330.275999959558 28999999.955999970436 27869999.919999990612 3962232.912999988068 60408.283117026 2024-04-08T06:47:41.311025+00:00 19994330.276000019163 28999999.990000009537 27870000.028000000864 3962916.147000014782 60408.283128685 2024-04-08T06:47:42.318401+00:00 19994330.278999980539 28999999.996999979019 27869999.971999999136 3963524.979999959003 60408.283140155 2024-04-08T06:47:43.309408+00:00 19994330.274999979883 29000000.050000071526 27870000.004000011832 3963538.874000012875 60408.283151815 2024-04-08T06:47:44.316783+00:00 19994330.286000009626 28999999.987999919802 27870000.012999981642 3956491.054000020027 60408.283163290 2024-04-08T06:47:45.308286+00:00 19994330.272000070661 29000000.006000038236 27870000.028000000864 3963584.031000018120 60408.283174944 2024-04-08T06:47:46.315167+00:00 19994330.279999971390 28999999.980000019073 27869999.981999989599 3966601.961999952793 60408.283186603 2024-04-08T06:47:47.322541+00:00 19994330.281999949366 29000000.024000000209 27870000.025000039488 3964541.087000011932 60408.283198074 2024-04-08T06:47:48.313548+00:00 19994330.272999998182 29000000.019999999553 27870000.013999998569 3962958.047999978065 60408.283209733 2024-04-08T06:47:49.320923+00:00 19994330.276000019163 28999999.942000001669 27869999.939000010490 3962510.912000000011 60408.283221208 2024-04-08T06:47:50.312426+00:00 19994330.281999949366 29000000.047999989241 27870000.046999990940 3961188.041000009049 60408.283232862 2024-04-08T06:47:51.319305+00:00 19994330.278000000864 28999999.960000008345 27870000.013000011444 3965482.971000016201 60408.283244338 2024-04-08T06:47:52.310809+00:00 19994330.277000069618 29000000.002000000328 27869999.972999989986 3962328.995999991894 60408.283255998 2024-04-08T06:47:53.318184+00:00 19994330.276000019163 28999999.993999991566 27870000.020999971777 3962314.924000024796 60408.283267467 2024-04-08T06:47:54.309191+00:00 19994330.278999920934 29000000.046999990940 27870000.026000019163 3964303.050999999046 60408.283279127 2024-04-08T06:47:55.316566+00:00 19994330.280000090599 29000000.005000028759 27870000.019000049680 3961749.085999966133 60408.283290597 2024-04-08T06:47:56.307573+00:00 19994330.275999899954 28999999.959999978542 27869999.886999960989 3961943.976000010967 60408.283302256 2024-04-08T06:47:57.314948+00:00 19994330.279000040144 28999999.975000020117 27870000.037999991328 3962629.932000041008 60408.283313910 2024-04-08T06:47:58.321828+00:00 19994330.278000000864 29000000.055999990553 27870000.013000011444 3965346.063999950886 60408.283325386 2024-04-08T06:47:59.313331+00:00 19994330.276000019163 28999999.994000021368 27870000.011000040919 3961995.980000019073 60408.283337039 2024-04-08T06:48:00.320210+00:00 19994330.279999971390 28999999.977000001818 27869999.981999989599 3956978.894999980927 60408.283348515 2024-04-08T06:48:01.311713+00:00 19994330.276000019163 29000000.024999979883 27870000.008999940008 3962958.074000000954 60408.283360175 2024-04-08T06:48:02.319089+00:00 19994330.281999949366 29000000.008000019938 27870000.019999980927 3960264.950000048149 60408.283371645 2024-04-08T06:48:03.310096+00:00 19994330.275000099093 28999999.991999980062 27869999.975000020117 3965359.059999942780 60408.283383304 2024-04-08T06:48:04.317471+00:00 19994330.279999971390 28999999.962999999523 27869999.960000038147 3962873.020000040997 60408.283394774 2024-04-08T06:48:05.308478+00:00 19994330.278000000864 29000000.003000020981 27870000.052999969572 3964476.053999959957 60408.283406434 2024-04-08T06:48:06.315853+00:00 19994330.276000019163 28999999.998999949545 27869999.983999971300 3966451.919000030030 60408.283418093 2024-04-08T06:48:07.323228+00:00 19994330.278000000864 29000000.050000071526 27870000.065000060946 3963338.975000023842 60408.283429563 2024-04-08T06:48:08.314236+00:00 19994330.278999920934 28999999.967000011355 27869999.923999909312 3961895.089999973774 60408.283441222 2024-04-08T06:48:09.321611+00:00 19994330.280000090599 29000000.014999989420 27870000.048000101000 3964033.897000014782 60408.283452692 2024-04-08T06:48:10.312618+00:00 19994330.274999998510 28999999.988999959081 27870000.004999998957 3964232.019999980927 60408.283464352 2024-04-08T06:48:11.319993+00:00 19994330.276999998838 28999999.993999961764 27869999.962999939919 3964733.016000031959 60408.283475822 2024-04-08T06:48:12.311000+00:00 19994330.276999998838 29000000.000000000000 27870000.014999989420 3963774.986999989022 60408.283487481 2024-04-08T06:48:13.318376+00:00 19994330.280999999493 29000000.024000048637 27870000.019000001252 3956915.002999960911 60408.283498951 2024-04-08T06:48:14.309383+00:00 19994330.277000010014 28999999.985999941826 27870000.000000000000 3961059.063000022899 60408.283510610 2024-04-08T06:48:15.316758+00:00 19994330.278000000864 29000000.004000071436 27869999.996999990195 3963042.972000002861 60408.283522081 2024-04-08T06:48:16.307765+00:00 19994330.280999999493 28999999.980999950320 27869999.936000000685 3960212.930999993812 60408.283533740 2024-04-08T06:48:17.315141+00:00 19994330.275000009686 29000000.037999991328 27870000.017999991775 3957824.078000009060 60408.283545400 2024-04-08T06:48:18.322517+00:00 19994330.275999989361 28999999.981999989599 27870000.067000001669 3962369.994000018109 60408.283556869 2024-04-08T06:48:19.313523+00:00 19994330.278999980539 29000000.037000060081 27869999.985000010580 3962214.937999964226 60408.283568529 2024-04-08T06:48:20.320898+00:00 19994330.280000001192 28999999.929000020027 27869999.944999989122 3959576.975000023842 60408.283579999 2024-04-08T06:48:21.311905+00:00 19994330.276000019163 29000000.069000009447 27870000.087000008672 3961456.098999977112 60408.283591658 2024-04-08T06:48:22.319281+00:00 19994330.280000001192 29000000.005999919027 27869999.997000008821 3959243.958999990951 60408.283603134 2024-04-08T06:48:23.310784+00:00 19994330.275999989361 28999999.918000098318 27869999.898999989033 3958367.995000004768 60408.283614788 2024-04-08T06:48:24.317663+00:00 19994330.275999959558 29000000.041000001132 27870000.091000020504 3959529.981000065804 60408.283626263 2024-04-08T06:48:25.309166+00:00 19994330.279000040144 28999999.978000011295 27869999.970999959856 3961805.103999971878 60408.283637923 2024-04-08T06:48:26.316541+00:00 19994330.278999980539 29000000.018999990076 27869999.984000030905 3958347.940999985207 60408.283649393 2024-04-08T06:48:27.307548+00:00 19994330.282000008970 28999999.996000010520 27869999.992999970913 3960189.031000018120 60408.283661053 2024-04-08T06:48:28.314924+00:00 19994330.277000010014 29000000.039999991655 27870000.027000010014 3960800.964999914169 60408.283672706 2024-04-08T06:48:29.321803+00:00 19994330.278000000864 28999999.949999991804 27869999.937000039965 3964460.026000022888 60408.283684182 2024-04-08T06:48:30.313306+00:00 19994330.274999979883 28999999.966000020504 27869999.951999958605 3955649.986999989022 60408.283695841 2024-04-08T06:48:31.320684+00:00 19994330.281000021845 29000000.052999999374 27870000.062000039965 3960253.856999992859 60408.283707311 2024-04-08T06:48:32.311689+00:00 19994330.276000019163 28999999.988999988884 27869999.997999969870 3962527.052000045776 60408.283718971 2024-04-08T06:48:33.319063+00:00 19994330.283999979496 29000000.006999969482 27869999.958000060171 3960716.958000063896 60408.283730441 2024-04-08T06:48:34.310071+00:00 19994330.272999998182 29000000.001000050455 27870000.054999951273 3963138.145999907982 60408.283742100 2024-04-08T06:48:35.317446+00:00 19994330.275999959558 29000000.002999961376 27870000.018000010401 3961018.003000020981 60408.283753570 2024-04-08T06:48:36.308453+00:00 19994330.280000030994 28999999.972999989986 27869999.975000020117 3960455.016999959946 60408.283765229 2024-04-08T06:48:37.315828+00:00 19994330.274999979883 29000000.036000009626 27870000.016999959946 3963925.976000071038 60408.283776700 2024-04-08T06:48:38.306835+00:00 19994330.281000021845 29000000.013999998569 27870000.050999999046 3958243.945999979973 60408.283788359 2024-04-08T06:48:39.314211+00:00 19994330.276000019163 28999999.958000000566 27869999.919999960810 3960002.000000000000 60408.283800012 2024-04-08T06:48:40.321090+00:00 19994330.278999920934 28999999.994000021368 27870000.012000080198 3960413.925999999046 60408.283811488 2024-04-08T06:48:41.312593+00:00 19994330.277000069618 29000000.007000029087 27869999.990999940783 3957407.995000004768 60408.283823142 2024-04-08T06:48:42.319472+00:00 19994330.279000040144 29000000.016999959946 27870000.029999971390 3959821.108000040054 60408.283834618 2024-04-08T06:48:43.310975+00:00 19994330.276999950409 28999999.986000061035 27870000.000000000000 3961370.082999945153 60408.283846271 2024-04-08T06:48:44.317855+00:00 19994330.279999971390 29000000.007999900728 27870000.002000089735 3964698.912000060081 60408.283857747 2024-04-08T06:48:45.309358+00:00 19994330.277000069618 28999999.999000068754 27869999.981999989599 3960971.934000014793 60408.283869407 2024-04-08T06:48:46.316733+00:00 19994330.276999950409 29000000.004999998957 27870000.008999940008 3963450.093999981880 60408.283880876 2024-04-08T06:48:47.307740+00:00 19994330.279999971390 29000000.008000019938 27869999.983000040054 3963696.001999973785 60408.283892536 2024-04-08T06:48:48.315116+00:00 19994330.278000000864 28999999.998999949545 27869999.983000040054 3965561.902999997139 60408.283904196 2024-04-08T06:48:49.322491+00:00 19994330.277000069618 28999999.986999988556 27870000.011999960989 3966650.032999991905 60408.283915665 2024-04-08T06:48:50.313498+00:00 19994330.278999920934 29000000.019000049680 27870000.026999950409 3961797.983999968041 60408.283927325 2024-04-08T06:48:51.320873+00:00 19994330.279000040144 28999999.970000028610 27869999.978000041097 3962498.096000074875 60408.283938795 2024-04-08T06:48:52.311880+00:00 19994330.278000000864 29000000.016999959946 27870000.015999998897 3959409.861999989022 60408.283950455 2024-04-08T06:48:53.319256+00:00 19994330.276000019163 28999999.975999951363 27870000.006999999285 3962009.089999914169 60408.283961930 2024-04-08T06:48:54.310759+00:00 19994330.276000019163 29000000.003000020981 27869999.962000001222 3962746.013000010978 60408.283973584 2024-04-08T06:48:55.317638+00:00 19994330.278000000864 29000000.013000011444 27870000.040000010282 3962760.993000030983 60408.283985060 2024-04-08T06:48:56.309141+00:00 19994330.280999898911 28999999.993000030518 27869999.982000008225 3961410.950000048149 60408.283996719 2024-04-08T06:48:57.316516+00:00 19994330.277000069618 29000000.022999998182 27869999.978999968618 3959997.037999988068 60408.284008189 2024-04-08T06:48:58.307524+00:00 19994330.281000021845 28999999.981999989599 27870000.045000020415 3960494.069999932777 60408.284019848 2024-04-08T06:48:59.314899+00:00 19994330.272999998182 29000000.003000020981 27869999.977999988943 3967989.011000037193 60408.284031502 2024-04-08T06:49:00.321778+00:00 19994330.281999949366 29000000.024999979883 27870000.029000010341 3966020.911000012886 60408.284042978 2024-04-08T06:49:01.313281+00:00 19994330.274999979883 28999999.956999998540 27869999.903999980539 3967349.008999944199 60408.284054631 2024-04-08T06:49:02.320161+00:00 19994330.277000069618 29000000.015999998897 27870000.030000030994 3961722.023000001907 60408.284066107 2024-04-08T06:49:03.311664+00:00 19994330.281000021845 29000000.025000009686 27870000.115000009537 3965328.055000067223 60408.284077761 2024-04-08T06:49:04.318543+00:00 19994330.274000000209 28999999.966000009328 27869999.917999979109 3958740.947999954224 60408.284089237 2024-04-08T06:49:05.310046+00:00 19994330.280000001192 29000000.030000001192 27870000.014999989420 3963253.019000052940 60408.284100896 2024-04-08T06:49:06.317421+00:00 19994330.278000000864 28999999.959999978542 27869999.949999991804 3963453.894999980927 60408.284112366 2024-04-08T06:49:07.308428+00:00 19994330.280999999493 29000000.008999999613 27870000.022000011057 3961948.164000033867 60408.284124026 2024-04-08T06:49:08.315803+00:00 19994330.273999989033 29000000.006999999285 27870000.013000011444 3959091.907999991905 60408.284135495 2024-04-08T06:49:09.306811+00:00 19994330.280999999493 28999999.991999980062 27870000.039999961853 3966948.997999907006 60408.284147155 2024-04-08T06:49:10.314186+00:00 19994330.277000010014 28999999.995000001043 27869999.958999991417 3963035.997000098228 60408.284158809 2024-04-08T06:49:11.321065+00:00 19994330.276999980211 29000000.000000000000 27870000.004000071436 3959683.034999967087 60408.284170284 2024-04-08T06:49:12.312568+00:00 19994330.278000000864 29000000.032999988645 27869999.985999941826 3965965.993000030983 60408.284181944 2024-04-08T06:49:13.319943+00:00 19994330.279000010341 29000000.003000020981 27870000.042999979109 3957989.990999937057 60408.284193414 2024-04-08T06:49:14.310951+00:00 19994330.275999989361 28999999.998000029474 27869999.992000099272 3963064.943000078201 60408.284205073 2024-04-08T06:49:15.318325+00:00 19994330.280000001192 29000000.025999959558 27870000.002999901772 3962216.014999986161 60408.284216543 2024-04-08T06:49:16.309333+00:00 19994330.278000000864 28999999.969000041485 27870000.009999990463 3964651.962999939919 60408.284228203 2024-04-08T06:49:17.316708+00:00 19994330.276999980211 28999999.968999978155 27869999.989000078291 3962833.070000051986 60408.284239679 2024-04-08T06:49:18.308211+00:00 19994330.278000060469 29000000.007999960333 27869999.968999978155 3966396.987999916077 60408.284251332 2024-04-08T06:49:19.315091+00:00 19994330.276999950409 29000000.037000060081 27870000.032999988645 3963051.004999995232 60408.284262808 2024-04-08T06:49:20.306594+00:00 19994330.278000000864 28999999.988999959081 27869999.970000028610 3962953.068000078201 60408.284274467 2024-04-08T06:49:21.313969+00:00 19994330.279000040144 29000000.000000000000 27870000.059999939054 3962951.837000011932 60408.284286121 2024-04-08T06:49:22.320848+00:00 19994330.280999958515 29000000.006999969482 27869999.978000041097 3962114.074000000954 60408.284297597 2024-04-08T06:49:23.312351+00:00 19994330.278000000864 28999999.996000051498 27869999.985000010580 3962704.161000012886 60408.284309250 2024-04-08T06:49:24.319230+00:00 19994330.278000000864 28999999.986999988556 27870000.006999969482 3955409.851999998093 60408.284320726 2024-04-08T06:49:25.310734+00:00 19994330.275000039488 29000000.008000019938 27870000.006000038236 3960135.001999973785 60408.284332385 2024-04-08T06:49:26.318109+00:00 19994330.282999988645 28999999.996999979019 27870000.007999900728 3963237.988999962807 60408.284343855 2024-04-08T06:49:27.309116+00:00 19994330.273999989033 28999999.973000049591 27869999.939000010490 3965154.983999968041 60408.284355515 2024-04-08T06:49:28.316491+00:00 19994330.276000019163 29000000.001999970526 27870000.019000049680 3961604.029000043869 60408.284366985 2024-04-08T06:49:29.307499+00:00 19994330.275999959558 29000000.036000009626 27870000.011000040919 3963928.965999960899 60408.284378645 2024-04-08T06:49:30.314874+00:00 19994330.279999971390 28999999.972999930382 27869999.961999889463 3962784.014000058174 60408.284390114 2024-04-08T06:49:31.305881+00:00 19994330.281000021845 28999999.996000051498 27870000.065000001341 3960898.945999979973 60408.284401774 2024-04-08T06:49:32.313256+00:00 19994330.276000019163 28999999.995999928564 27869999.964000001550 3961560.139999986161 60408.284413433 2024-04-08T06:49:33.320631+00:00 19994330.278000000864 29000000.043000098318 27870000.046000000089 3961659.985000013839 60408.284424903 2024-04-08T06:49:34.311638+00:00 19994330.279000040144 28999999.982999920845 27869999.996999990195 3958249.981999992859 60408.284436563 2024-04-08T06:49:35.319014+00:00 19994330.276000019163 28999999.958000060171 27869999.978000018746 3957259.980000019073 60408.284448038 2024-04-08T06:49:36.310516+00:00 19994330.276999950409 29000000.039999961853 27869999.984999980778 3962485.967000008095 60408.284459692 2024-04-08T06:49:37.317395+00:00 19994330.278000000864 29000000.016999959946 27870000.025000009686 3965593.024999976158 60408.284471168 2024-04-08T06:49:38.308899+00:00 19994330.279999971390 28999999.973000001162 27870000.028000000864 3960616.055000067223 60408.284482827 2024-04-08T06:49:39.316275+00:00 19994330.279000040144 29000000.028000000864 27870000.005999978632 3965142.000000000000 60408.284494297 2024-04-08T06:49:40.307282+00:00 19994330.278000000864 28999999.978999998420 27869999.995999988168 3964334.994999886025 60408.284505957 2024-04-08T06:49:41.314657+00:00 19994330.276999950409 28999999.997000008821 27869999.904000040144 3967437.909000039101 60408.284517610 2024-04-08T06:49:42.321536+00:00 19994330.278000000864 29000000.028000000864 27870000.060999989510 3965273.978000044823 60408.284529086 2024-04-08T06:49:43.313039+00:00 19994330.280000090599 28999999.953999999911 27869999.978999968618 3965537.128999948967 60408.284540740 2024-04-08T06:49:44.319919+00:00 19994330.276999950409 29000000.025000009686 27869999.977000001818 3963181.994000076782 60408.284552216 2024-04-08T06:49:45.311423+00:00 19994330.276999950409 28999999.988999988884 27870000.027000010014 3966493.033999919891 60408.284563875 2024-04-08T06:49:46.318797+00:00 19994330.279000040144 29000000.010999981314 27870000.046000000089 3964088.879999995232 60408.284575345 2024-04-08T06:49:47.309804+00:00 19994330.276999950409 28999999.966000020504 27869999.949999991804 3962961.054000020027 60408.284587004 2024-04-08T06:49:48.317179+00:00 19994330.276000019163 29000000.029999971390 27870000.013000011444 3963564.963999987114 60408.284598474 2024-04-08T06:49:49.308186+00:00 19994330.278000000864 28999999.987000048161 27869999.967000011355 3962197.953999996185 60408.284610134 2024-04-08T06:49:50.315562+00:00 19994330.280000090599 29000000.012999951839 27869999.996999979019 3961327.054000020027 60408.284621604 2024-04-08T06:49:51.306569+00:00 19994330.276999950409 29000000.004000011832 27870000.052999969572 3960504.967000008095 60408.284633263 2024-04-08T06:49:52.313944+00:00 19994330.281999949366 28999999.977000001818 27869999.953999999911 3959811.026000022888 60408.284644917 2024-04-08T06:49:53.320823+00:00 19994330.276000019163 29000000.013999998569 27869999.984000090510 3963167.011999965180 60408.284656392 2024-04-08T06:49:54.312327+00:00 19994330.278000000864 29000000.038000050932 27870000.082999940962 3960271.072999954224 60408.284668052 2024-04-08T06:49:55.319702+00:00 19994330.277000069618 28999999.966999951750 27869999.980000019073 3966980.900000094902 60408.284679528 2024-04-08T06:49:56.311205+00:00 19994330.278000000864 29000000.028000000864 27869999.965999960899 3964777.061999917030 60408.284691181 2024-04-08T06:49:57.318084+00:00 19994330.281000021845 28999999.967000011355 27870000.022999998182 3967736.925000071991 60408.284702657 2024-04-08T06:49:58.309587+00:00 19994330.274000000209 28999999.963999990374 27869999.977000001818 3964162.052999972831 60408.284714311 2024-04-08T06:49:59.316466+00:00 19994330.280000001192 29000000.026000019163 27869999.956000089645 3966834.998000026215 60408.284725787 2024-04-08T06:50:00.307969+00:00 19994330.278000000864 29000000.052000049502 27870000.078999999911 3959197.952999948990 60408.284737440 2024-04-08T06:50:01.314849+00:00 19994330.275999989361 28999999.957000020891 27869999.955999970436 3962274.050999999046 60408.284748916 2024-04-08T06:50:02.306353+00:00 19994330.276000011712 29000000.010999921709 27870000.062000039965 3962943.981999992859 60408.284760576 2024-04-08T06:50:03.313727+00:00 19994330.280000001192 29000000.009000059217 27869999.952999949455 3962909.962000011932 60408.284772229 2024-04-08T06:50:04.320607+00:00 19994330.282000008970 28999999.964999910444 27869999.940000060946 3962873.042999982834 60408.284783705 2024-04-08T06:50:05.312110+00:00 19994330.275999989361 29000000.019000049680 27870000.113999959081 3965557.949000000954 60408.284795359 2024-04-08T06:50:06.318989+00:00 19994330.275000009686 28999999.993999961764 27869999.934999939054 3959685.098000050057 60408.284806835 2024-04-08T06:50:07.310492+00:00 19994330.278999980539 28999999.995000001043 27870000.004000071436 3964081.983000040054 60408.284818494 2024-04-08T06:50:08.317869+00:00 19994330.281000021845 29000000.009000059217 27870000.018999930471 3963249.910999894142 60408.284829964 2024-04-08T06:50:09.308875+00:00 19994330.275999989361 29000000.006999969482 27870000.026999998838 3960748.026000022888 60408.284841623 2024-04-08T06:50:10.316250+00:00 19994330.278000000864 29000000.016999959946 27869999.984000001103 3955650.004000068177 60408.284853099 2024-04-08T06:50:11.307753+00:00 19994330.278000000864 28999999.952000018209 27869999.988999988884 3959142.071999907028 60408.284864753 2024-04-08T06:50:12.314632+00:00 19994330.274999979883 29000000.047000050545 27870000.021000001580 3961229.914000033867 60408.284876228 2024-04-08T06:50:13.306136+00:00 19994330.280000030994 28999999.958999991417 27870000.022999998182 3961094.111000061035 60408.284887882 2024-04-08T06:50:14.313015+00:00 19994330.277000010014 28999999.995999928564 27869999.943000018597 3962838.834999918938 60408.284899542 2024-04-08T06:50:15.320390+00:00 19994330.282000008970 29000000.043999999762 27870000.037999991328 3962362.050000071991 60408.284911011 2024-04-08T06:50:16.311397+00:00 19994330.275999959558 28999999.945000000298 27869999.937000010163 3962127.113999962807 60408.284922671 2024-04-08T06:50:17.318772+00:00 19994330.280000030994 29000000.069999989122 27870000.086999978870 3959664.023000001907 60408.284934141 2024-04-08T06:50:18.309780+00:00 19994330.274999979883 28999999.978999998420 27869999.963999990374 3961664.861999989022 60408.284945800 2024-04-08T06:50:19.317155+00:00 19994330.278999980539 28999999.995000001043 27869999.971999999136 3959474.075000048149 60408.284957276 2024-04-08T06:50:20.308658+00:00 19994330.276000019163 28999999.953000009060 27869999.981999989599 3958042.855000019073 60408.284968930 2024-04-08T06:50:21.315537+00:00 19994330.282000008970 29000000.035999979824 27870000.022999998182 3958484.130999923218 60408.284980406 2024-04-08T06:50:22.307040+00:00 19994330.278000000864 28999999.995999988168 27869999.993000030518 3962879.027999997139 60408.284992065 2024-04-08T06:50:23.314415+00:00 19994330.274999979883 29000000.039000000805 27870000.066999968141 3960176.875000000000 60408.285003535 2024-04-08T06:50:24.305423+00:00 19994330.278000060469 28999999.944000009447 27869999.899000048637 3957709.097000002861 60408.285015195 2024-04-08T06:50:25.312797+00:00 19994330.278999920934 29000000.032000008970 27870000.037999991328 3963708.967000008095 60408.285026848 2024-04-08T06:50:26.319677+00:00 19994330.278000000864 29000000.018999990076 27870000.044999960810 3964733.991000055801 60408.285038324 2024-04-08T06:50:27.311179+00:00 19994330.280000090599 28999999.986999988556 27869999.979000028223 3959471.959999918938 60408.285049978 2024-04-08T06:50:28.318059+00:00 19994330.278000000864 28999999.981999989599 27869999.971999999136 3963198.021000028122 60408.285061453 2024-04-08T06:50:29.309563+00:00 19994330.275999899954 28999999.990000009537 27870000.026999950409 3960732.064000010025 60408.285073107 2024-04-08T06:50:30.316442+00:00 19994330.277000069618 29000000.008000019938 27870000.027000069618 3956724.973000050057 60408.285084583 2024-04-08T06:50:31.307945+00:00 19994330.279000040144 28999999.989000018686 27869999.929000020027 3955425.972999929916 60408.285096242 2024-04-08T06:50:32.315320+00:00 19994330.275999899954 28999999.991999920458 27869999.982999920845 3958844.009000062943 60408.285107712 2024-04-08T06:50:33.306327+00:00 19994330.282000061125 29000000.070000048727 27870000.050999999046 3956534.023000001907 60408.285119371 2024-04-08T06:50:34.313702+00:00 19994330.276000019163 28999999.953999999911 27870000.008000019938 3959856.903999925125 60408.285131025 2024-04-08T06:50:35.320582+00:00 19994330.278999920934 29000000.014000058174 27869999.993000030518 3958820.083000063896 60408.285142501 2024-04-08T06:50:36.312085+00:00 19994330.276000019163 29000000.000999931246 27870000.013000011444 3958798.018000000156 60408.285154155 2024-04-08T06:50:37.318964+00:00 19994330.276999950409 28999999.988999959081 27869999.949000000954 3960644.899999999907 60408.285165630 2024-04-08T06:50:38.310467+00:00 19994330.279000040144 29000000.002000089735 27870000.019999980927 3959983.106000000145 60408.285177290 2024-04-08T06:50:39.317843+00:00 19994330.278000000864 28999999.996999979019 27869999.973999980837 3957656.058000000194 60408.285188760 2024-04-08T06:50:40.308850+00:00 19994330.279000040144 29000000.011000040919 27870000.057999968529 3959858.916000001132 60408.285200419 2024-04-08T06:50:41.316224+00:00 19994330.278999920934 29000000.000000000000 27869999.953999999911 3953905.079999998212 60408.285211889 2024-04-08T06:50:42.307231+00:00 19994330.276000019163 28999999.980999950320 27870000.032000061125 3958359.958000001032 60408.285223549 2024-04-08T06:50:43.314607+00:00 19994330.278000000864 28999999.977000001818 27869999.980999950320 3962311.919000000227 60408.285235025 2024-04-08T06:50:44.306111+00:00 19994330.278000000864 29000000.034999970347 27870000.007000088692 3957907.040000002831 60408.285246678 2024-04-08T06:50:45.312990+00:00 19994330.279999971390 28999999.978000041097 27869999.956999901682 3961116.031999997795 60408.285258332 2024-04-08T06:50:46.319869+00:00 19994330.277000069618 29000000.001999970526 27870000.025000099093 3958104.942000002135 60408.285269808 2024-04-08T06:50:47.311372+00:00 19994330.279999971390 29000000.016999959946 27870000.064999941736 3958417.087999999989 60408.285281461 2024-04-08T06:50:48.318251+00:00 19994330.276000019163 28999999.992000099272 27869999.956999998540 3958712.923999994993 60408.285292937 2024-04-08T06:50:49.309754+00:00 19994330.274999979883 28999999.973999980837 27869999.992999989539 3957002.061000003945 60408.285304597 2024-04-08T06:50:50.317129+00:00 19994330.282000061125 29000000.000999931246 27869999.986999999732 3958263.947999998927 60408.285316066 2024-04-08T06:50:51.308137+00:00 19994330.275999899954 29000000.049000021070 27870000.038999989629 3960604.034000001848 60408.285327726 2024-04-08T06:50:52.315512+00:00 19994330.276000000536 28999999.995999999344 27870000.000000000000 3954978.025999993086 60408.285339196 2024-04-08T06:50:53.306519+00:00 19994330.282000001520 28999999.962000001222 27869999.984000001103 3958764.883000000846 60408.285350855 2024-04-08T06:50:54.313894+00:00 19994330.275000009686 29000000.011999990791 27869999.990000009537 3956999.012999997009 60408.285362331 2024-04-08T06:50:55.305398+00:00 19994330.278999999166 28999999.999000001699 27869999.969000011683 3959051.120000004768 60408.285373985 2024-04-08T06:50:56.312276+00:00 19994330.278999999166 28999999.990000009537 27870000.038999971002 3961291.879999995232 60408.285385644 2024-04-08T06:50:57.319652+00:00 19994330.278000008315 29000000.008999999613 27870000.000999990851 3955749.921000003815 60408.285397120 2024-04-08T06:50:58.311155+00:00 19994330.280000001192 29000000.006999999285 27869999.999000009149 3960196.108999996912 60408.285408773 2024-04-08T06:50:59.318033+00:00 19994330.276999980211 29000000.004999998957 27869999.975000020117 3963574.003000006080 60408.285420249 2024-04-08T06:51:00.309537+00:00 19994330.275000009686 28999999.967999991030 27869999.944000009447 3961877.062000005972 60408.285431903 2024-04-08T06:51:01.316417+00:00 19994330.278999980539 29000000.033999979496 27870000.065000001341 3961551.150999993086 60408.285443379 2024-04-08T06:51:02.307920+00:00 19994330.280000001192 29000000.004000011832 27869999.963999990374 3957749.783000006806 60408.285455032 2024-04-08T06:51:03.314799+00:00 19994330.274000018835 28999999.980000019073 27870000.041999999434 3957946.016999990214 60408.285466508 2024-04-08T06:51:04.306302+00:00 19994330.282999988645 29000000.013999998569 27870000.005999978632 3960036.939000010025 60408.285478162 2024-04-08T06:51:05.313181+00:00 19994330.277000010014 28999999.973999980837 27869999.991000000387 3959673.141999990214 60408.285489637 2024-04-08T06:51:06.304685+00:00 19994330.272999998182 29000000.013999998569 27869999.997000038624 3958106.971000000834 60408.285501297 2024-04-08T06:51:07.312060+00:00 19994330.279999971390 29000000.002000030130 27869999.993000030518 3960443.004999995232 60408.285512951 2024-04-08T06:51:08.318939+00:00 19994330.280000030994 29000000.004999998957 27870000.036999940872 3962396.988000005018 60408.285524426 2024-04-08T06:51:09.310442+00:00 19994330.278999980539 29000000.013000011444 27869999.940000060946 3959975.923000007868 60408.285536080 2024-04-08T06:51:10.317320+00:00 19994330.278000000864 28999999.996999979019 27869999.975999951363 3964441.065999985207 60408.285547556 2024-04-08T06:51:11.308824+00:00 19994330.275000039488 28999999.981999989599 27870000.074000000954 3960008.040000020992 60408.285559215 2024-04-08T06:51:12.316200+00:00 19994330.276999950409 28999999.977000001818 27869999.942000031471 3956413.981999992859 60408.285570685 2024-04-08T06:51:13.307207+00:00 19994330.279000040144 29000000.062999960035 27870000.074000000954 3957899.982999979984 60408.285582345 2024-04-08T06:51:14.314582+00:00 19994330.278999980539 28999999.942000031471 27869999.970999959856 3958804.986000000965 60408.285593815 2024-04-08T06:51:15.305589+00:00 19994330.279999971390 29000000.050000071526 27869999.960999969393 3959864.973000019789 60408.285605474 2024-04-08T06:51:16.312965+00:00 19994330.278000000864 28999999.960999969393 27870000.003000020981 3961239.051999986172 60408.285616950 2024-04-08T06:51:17.304468+00:00 19994330.276000019163 29000000.026999950409 27870000.001000050455 3967112.939999998081 60408.285628604 2024-04-08T06:51:18.311347+00:00 19994330.276999950409 28999999.989000078291 27870000.098999980837 3962813.986000000965 60408.285640263 2024-04-08T06:51:19.318722+00:00 19994330.277000069618 29000000.007999900728 27869999.940999981016 3960460.098000019789 60408.285651739 2024-04-08T06:51:20.310225+00:00 19994330.279999971390 29000000.003000020981 27869999.973000049591 3961523.898999989033 60408.285663392 2024-04-08T06:51:21.317104+00:00 19994330.278000000864 29000000.001000050455 27870000.021999958903 3967092.062000005972 60408.285674868 2024-04-08T06:51:22.308608+00:00 19994330.279000040144 28999999.991999980062 27870000.000000000000 3958579.004999995232 60408.285686522 2024-04-08T06:51:23.315487+00:00 19994330.276999950409 28999999.970999959856 27869999.973000049591 3964190.905000001192 60408.285697998 2024-04-08T06:51:24.306990+00:00 19994330.276000019163 29000000.037000060081 27870000.064000010490 3966586.099000006914 60408.285709651 2024-04-08T06:51:25.313869+00:00 19994330.276000019163 28999999.975000020117 27869999.977999929339 3961456.921999990940 60408.285721127 2024-04-08T06:51:26.305373+00:00 19994330.282999988645 29000000.005999919027 27869999.980000000447 3964663.094000012148 60408.285732786 2024-04-08T06:51:27.312748+00:00 19994330.276999950409 29000000.001000050455 27870000.013000000268 3963553.979999988806 60408.285744440 2024-04-08T06:51:28.319627+00:00 19994330.277000069618 29000000.013000011444 27870000.004000011832 3963937.977999985218 60408.285755916 2024-04-08T06:51:29.311129+00:00 19994330.278000000864 28999999.982999999076 27870000.019999999553 3957355.985000013839 60408.285767570 2024-04-08T06:51:30.318009+00:00 19994330.275999899954 29000000.004999998957 27869999.925000000745 3963440.965999991167 60408.285779045 2024-04-08T06:51:31.309513+00:00 19994330.280000090599 28999999.990000009537 27870000.039000000805 3959250.078000009060 60408.285790699 2024-04-08T06:51:32.316392+00:00 19994330.278000000864 29000000.000999990851 27869999.977000001818 3962432.990000010002 60408.285802175 2024-04-08T06:51:33.307895+00:00 19994330.278999920934 29000000.020000010729 27870000.018000010401 3963942.966999977827 60408.285813828 2024-04-08T06:51:34.314774+00:00 19994330.278000000864 28999999.972999989986 27870000.002999991179 3961971.068000019062 60408.285825304 2024-04-08T06:51:35.306277+00:00 19994330.276000019163 28999999.990000009537 27869999.975000020117 3961105.047999978065 60408.285836958 2024-04-08T06:51:36.313156+00:00 19994330.278000000864 29000000.011999990791 27870000.056999981403 3961238.875000000000 60408.285848434 2024-04-08T06:51:37.304660+00:00 19994330.279000040144 29000000.027000010014 27869999.958999991417 3961588.101000010967 60408.285860087 2024-04-08T06:51:38.311539+00:00 19994330.278000000864 28999999.955999970436 27869999.962999999523 3963324.993999987841 60408.285871747 2024-04-08T06:51:39.318914+00:00 19994330.278000000864 29000000.057000041008 27870000.083000000566 3959875.928000003099 60408.285883223 2024-04-08T06:51:40.310417+00:00 19994330.279999971390 28999999.974999960512 27869999.991000000387 3959682.937000005972 60408.285894876 2024-04-08T06:51:41.317297+00:00 19994330.278000000864 29000000.021000031382 27869999.972999989986 3959705.009000002872 60408.285906352 2024-04-08T06:51:42.308800+00:00 19994330.277000069618 28999999.969999969006 27870000.022999998182 3956972.110000013839 60408.285918006 2024-04-08T06:51:43.315679+00:00 19994330.276999950409 29000000.048000041395 27870000.022000011057 3959542.930000007153 60408.285929481 2024-04-08T06:51:44.307182+00:00 19994330.276999950409 28999999.949999991804 27869999.951999958605 3959503.988999962807 60408.285941141 2024-04-08T06:51:45.314557+00:00 19994330.282000001520 29000000.027000010014 27869999.971999999136 3961988.151000022888 60408.285952611 2024-04-08T06:51:46.305565+00:00 19994330.278000000864 28999999.986999988556 27870000.014000058174 3961105.908999979030 60408.285964270 2024-04-08T06:51:47.312940+00:00 19994330.278000000864 28999999.970000028610 27869999.990999940783 3961377.009000002872 60408.285975740 2024-04-08T06:51:48.303947+00:00 19994330.274000000209 29000000.013999938965 27870000.019000049680 3959589.020000040997 60408.285987400 2024-04-08T06:51:49.311322+00:00 19994330.280999999493 29000000.013000011444 27870000.029000040144 3963241.888999999035 60408.285999053 2024-04-08T06:51:50.318201+00:00 19994330.276000011712 29000000.018000010401 27870000.023999929428 3959165.040999948978 60408.286010529 2024-04-08T06:51:51.309704+00:00 19994330.280000001192 28999999.998000029474 27869999.970999959856 3967362.001000047196 60408.286022183 2024-04-08T06:51:52.316584+00:00 19994330.278000000864 29000000.003999948502 27870000.022999998182 3959577.965999960899 60408.286033658 2024-04-08T06:51:53.308087+00:00 19994330.278000000864 28999999.970000028610 27869999.945000048727 3958400.965000032913 60408.286045312 2024-04-08T06:51:54.314966+00:00 19994330.277000010014 29000000.016999959946 27870000.062999960035 3964432.085999966133 60408.286056788 2024-04-08T06:51:55.306469+00:00 19994330.275999989361 28999999.991000059992 27869999.979000091553 3963237.924000024796 60408.286068447 2024-04-08T06:51:56.313845+00:00 19994330.280000001192 28999999.988999959081 27869999.978999968618 3959411.069000006188 60408.286079917 2024-04-08T06:51:57.304852+00:00 19994330.276999980211 29000000.022999998182 27869999.977000001818 3958448.985000013839 60408.286091577 2024-04-08T06:51:58.312227+00:00 19994330.280999988317 28999999.971999999136 27869999.980999950320 3960972.056999980938 60408.286103230 2024-04-08T06:51:59.319106+00:00 19994330.272999998182 29000000.013000011444 27870000.059000018984 3960115.855000019073 60408.286114706 2024-04-08T06:52:00.310609+00:00 19994330.282000008970 28999999.991000059992 27869999.998000029474 3956845.035999954212 60408.286126360 2024-04-08T06:52:01.317488+00:00 19994330.275000039488 29000000.018999930471 27869999.996999979019 3962548.055999993812 60408.286137836 2024-04-08T06:52:02.308992+00:00 19994330.280999958515 28999999.976000070572 27870000.001999970526 3959135.015000044834 60408.286149495 2024-04-08T06:52:03.316367+00:00 19994330.278000000864 29000000.031999949366 27869999.957000020891 3959028.938999950886 60408.286160965 2024-04-08T06:52:04.307374+00:00 19994330.277000010014 29000000.003000020981 27870000.036000009626 3963444.134000002872 60408.286172625 2024-04-08T06:52:05.314749+00:00 19994330.276000019163 28999999.988000039011 27869999.989999998361 3960153.845000029076 60408.286184094 2024-04-08T06:52:06.305756+00:00 19994330.279999971390 29000000.026000000536 27870000.052999999374 3962878.079999982845 60408.286195754 2024-04-08T06:52:07.313131+00:00 19994330.277000010014 28999999.986000001431 27869999.951000008732 3962886.976000010967 60408.286207224 2024-04-08T06:52:08.304139+00:00 19994330.277000010014 28999999.988000009209 27869999.999000001699 3966493.066999971867 60408.286218883 2024-04-08T06:52:09.311514+00:00 19994330.280000030994 28999999.967999991030 27870000.002000000328 3958809.998000026215 60408.286230537 2024-04-08T06:52:10.318393+00:00 19994330.278999980539 29000000.037999998778 27870000.048000011593 3960586.976000010967 60408.286242013 2024-04-08T06:52:11.309896+00:00 19994330.274999979883 28999999.965999990702 27869999.944999989122 3964028.929000020027 60408.286253672 2024-04-08T06:52:12.317272+00:00 19994330.279000040144 29000000.048000011593 27869999.997000008821 3955349.047999978065 60408.286265142 2024-04-08T06:52:13.308279+00:00 19994330.278000000864 28999999.991000000387 27870000.039999961853 3958278.976000010967 60408.286276801 2024-04-08T06:52:14.315654+00:00 19994330.278000000864 28999999.977000031620 27869999.982000049204 3963537.956999958027 60408.286288272 2024-04-08T06:52:15.306661+00:00 19994330.278999920934 28999999.989999949932 27869999.958999991417 3965225.030000030994 60408.286299931 2024-04-08T06:52:16.314036+00:00 19994330.280000090599 29000000.054000020027 27870000.055999990553 3963845.958999990951 60408.286311401 2024-04-08T06:52:17.305044+00:00 19994330.274999979883 28999999.962000008672 27869999.987999979407 3963125.031000018120 60408.286323060 2024-04-08T06:52:18.312418+00:00 19994330.276999950409 28999999.977999988943 27869999.967999991030 3959566.138999999035 60408.286334530 2024-04-08T06:52:19.303426+00:00 19994330.277000069618 29000000.041000008583 27870000.015000049025 3961569.965999960899 60408.286346190 2024-04-08T06:52:20.310801+00:00 19994330.279999971390 28999999.953999999911 27869999.942999958992 3960521.007000029087 60408.286357843 2024-04-08T06:52:21.317680+00:00 19994330.279000040144 29000000.055000010878 27870000.094000041485 3964903.871999979019 60408.286369319 2024-04-08T06:52:22.309183+00:00 19994330.278999920934 28999999.991999980062 27869999.979999959469 3959436.041999996174 60408.286380979 2024-04-08T06:52:23.316559+00:00 19994330.276000019163 28999999.978000041097 27869999.978000041097 3957265.979000031948 60408.286392448 2024-04-08T06:52:24.307565+00:00 19994330.278000000864 29000000.001999970526 27870000.013999938965 3961925.041000009049 60408.286404108 2024-04-08T06:52:25.314941+00:00 19994330.278000000864 28999999.998000029474 27870000.012000080198 3960956.958000003826 60408.286415584 2024-04-08T06:52:26.306445+00:00 19994330.276999950409 29000000.003999948502 27869999.941999908537 3962372.103999971878 60408.286427238 2024-04-08T06:52:27.313324+00:00 19994330.280000090599 29000000.004999998957 27870000.044000029564 3960245.986000000965 60408.286438713 2024-04-08T06:52:28.304827+00:00 19994330.279999971390 29000000.009000059217 27869999.991999980062 3964907.894999980927 60408.286450367 2024-04-08T06:52:29.311706+00:00 19994330.278000000864 28999999.993999961764 27870000.009000059217 3957113.013000010978 60408.286461843 2024-04-08T06:52:30.303209+00:00 19994330.274000048637 28999999.973000049591 27869999.936999920756 3961685.057000041008 60408.286473502 2024-04-08T06:52:31.310584+00:00 19994330.279999971390 29000000.067999958992 27870000.085000038147 3958781.020999968052 60408.286485156 2024-04-08T06:52:32.317463+00:00 19994330.278999920934 28999999.955999970436 27870000.003000020981 3962999.967000008095 60408.286496632 2024-04-08T06:52:33.308967+00:00 19994330.275000099093 28999999.986999988556 27869999.971999999136 3962930.973999977112 60408.286508285 2024-04-08T06:52:34.315846+00:00 19994330.281999949366 29000000.004000071436 27870000.005999919027 3962807.210000038147 60408.286519761 2024-04-08T06:52:35.307350+00:00 19994330.279000040144 29000000.028000000864 27870000.022000070661 3958148.796000003815 60408.286531415 2024-04-08T06:52:36.314228+00:00 19994330.274999979883 28999999.970999959856 27869999.975000020117 3959485.030999958981 60408.286542891 2024-04-08T06:52:37.305731+00:00 19994330.276000019163 29000000.050999999046 27870000.059999939054 3962601.981000006199 60408.286554544 2024-04-08T06:52:38.312611+00:00 19994330.279999971390 28999999.955999970436 27869999.894000049680 3960306.933000028133 60408.286566020 2024-04-08T06:52:39.304114+00:00 19994330.278000000864 29000000.032999988645 27870000.092999938875 3962850.127999960911 60408.286577674 2024-04-08T06:52:40.310993+00:00 19994330.278000000864 28999999.967000011355 27869999.935000058264 3960652.949000000954 60408.286589333 2024-04-08T06:52:41.318368+00:00 19994330.278999999166 28999999.989000078291 27870000.010999921709 3958863.953999996185 60408.286600809 2024-04-08T06:52:42.309871+00:00 19994330.276000011712 28999999.995999928564 27870000.004999998957 3961079.049000024796 60408.286612462 2024-04-08T06:52:43.316750+00:00 19994330.276999998838 29000000.046000000089 27869999.997999999672 3964906.991999983788 60408.286623938 2024-04-08T06:52:44.308254+00:00 19994330.275999989361 28999999.975999999791 27870000.011999998242 3959637.045000017155 60408.286635592 2024-04-08T06:52:45.315133+00:00 19994330.281999990344 28999999.975999999791 27869999.956999998540 3957313.924000024796 60408.286647067 2024-04-08T06:52:46.306636+00:00 19994330.280000001192 29000000.020000010729 27870000.025999989361 3958716.078999996185 60408.286658721 2024-04-08T06:52:47.313515+00:00 19994330.274000018835 28999999.974999990314 27869999.986000020057 3960826.930000007153 60408.286670197 2024-04-08T06:52:48.305019+00:00 19994330.278000000864 29000000.008999999613 27870000.024999979883 3961709.993999958038 60408.286681856 2024-04-08T06:52:49.312394+00:00 19994330.280000001192 29000000.004000011832 27870000.021000001580 3959421.976999998093 60408.286693326 2024-04-08T06:52:50.303401+00:00 19994330.275999989361 28999999.957999970764 27869999.902000010014 3959295.063000022899 60408.286704980 2024-04-08T06:52:51.310280+00:00 19994330.278999980539 29000000.078000038862 27870000.041999999434 3955492.031999946106 60408.286716640 2024-04-08T06:52:52.317655+00:00 19994330.280000030994 28999999.982999980450 27870000.076000031084 3955321.729000092018 60408.286728115 2024-04-08T06:52:53.309158+00:00 19994330.275999959558 28999999.997999969870 27869999.955999970436 3959546.217999935150 60408.286739769 2024-04-08T06:52:54.316038+00:00 19994330.278000000864 29000000.008000019938 27870000.028999980539 3962499.958000063896 60408.286751245 2024-04-08T06:52:55.307541+00:00 19994330.276000019163 28999999.975000020117 27869999.937000039965 3961056.032999991905 60408.286762898 2024-04-08T06:52:56.314420+00:00 19994330.278000000864 28999999.995000001043 27870000.030999958515 3957927.936999917030 60408.286774374 2024-04-08T06:52:57.305923+00:00 19994330.281000021845 29000000.007999960333 27869999.990000009537 3966838.034000039101 60408.286786034 2024-04-08T06:52:58.313299+00:00 19994330.278000000864 28999999.960000038147 27869999.974000040442 3964960.029999970924 60408.286797503 2024-04-08T06:52:59.304306+00:00 19994330.278000000864 29000000.048999968916 27870000.037999991328 3962520.978000044823 60408.286809157 2024-04-08T06:53:00.311185+00:00 19994330.274999979883 28999999.980000019073 27869999.983999971300 3962550.101999998093 60408.286820633 2024-04-08T06:53:01.302688+00:00 19994330.280000030994 29000000.008000019938 27870000.032000008970 3957908.990999937057 60408.286832293 2024-04-08T06:53:02.310063+00:00 19994330.279999971390 29000000.011999960989 27869999.998000029474 3969302.935000061989 60408.286843946 2024-04-08T06:53:03.316943+00:00 19994330.276000019163 28999999.986000061035 27869999.981999989599 3965201.947999954224 60408.286855422 2024-04-08T06:53:04.308446+00:00 19994330.281000021845 29000000.009999990463 27869999.980999950320 3959116.037999988068 60408.286867076 2024-04-08T06:53:05.315325+00:00 19994330.274999979883 29000000.013000011444 27869999.975000020117 3959838.030000091065 60408.286878551 2024-04-08T06:53:06.306828+00:00 19994330.276999950409 28999999.977000001818 27870000.087000008672 3959632.067999958992 60408.286890205 2024-04-08T06:53:07.313707+00:00 19994330.278000000864 29000000.018000010401 27869999.976000070572 3964484.898000001907 60408.286901681 2024-04-08T06:53:08.305210+00:00 19994330.279000040144 28999999.993999961764 27869999.970999959856 3957889.121000051033 60408.286913340 2024-04-08T06:53:09.312585+00:00 19994330.278000000864 28999999.988000039011 27869999.990999940783 3963430.870999931823 60408.286924810 2024-04-08T06:53:10.303593+00:00 19994330.279999971390 29000000.018000010401 27870000.029000040144 3956895.087000011932 60408.286936469 2024-04-08T06:53:11.310968+00:00 19994330.276000019163 29000000.000999931246 27869999.971999999136 3959775.006000041962 60408.286948123 2024-04-08T06:53:12.317846+00:00 19994330.279000040144 29000000.009000059217 27870000.028000000864 3962675.015999913216 60408.286959599 2024-04-08T06:53:13.309351+00:00 19994330.276000019163 28999999.977000001818 27869999.965000029653 3954328.854000092018 60408.286971258 2024-04-08T06:53:14.316725+00:00 19994330.278999920934 29000000.028000000864 27870000.031999949366 3959960.077999948990 60408.286982728 2024-04-08T06:53:15.307733+00:00 19994330.279000040144 28999999.986999988556 27869999.988000039011 3958540.018000007141 60408.286994388 2024-04-08T06:53:16.315108+00:00 19994330.276999950409 28999999.995000001043 27870000.013999938965 3958600.023000001907 60408.287005864 2024-04-08T06:53:17.306611+00:00 19994330.279000040144 29000000.013000011444 27870000.003000020981 3961707.947000027169 60408.287017517 2024-04-08T06:53:18.313491+00:00 19994330.278000000864 28999999.981999989599 27869999.980000019073 3959083.041000009049 60408.287028987 2024-04-08T06:53:19.304498+00:00 19994330.274999979883 28999999.990000009537 27870000.029999971390 3958979.949000000954 60408.287040647 2024-04-08T06:53:20.311873+00:00 19994330.277000069618 28999999.965999998152 27869999.906000021845 3959691.992999910843 60408.287052122 2024-04-08T06:53:21.303376+00:00 19994330.280999898911 29000000.045000001788 27870000.101000070572 3954919.927000045776 60408.287063776 2024-04-08T06:53:22.310255+00:00 19994330.279000040144 29000000.010000009090 27869999.967999998480 3966492.105000019073 60408.287075436 2024-04-08T06:53:23.317630+00:00 19994330.279000040144 29000000.032999988645 27869999.991999991238 3962707.004999995232 60408.287086905 2024-04-08T06:53:24.308638+00:00 19994330.274999979883 28999999.965999990702 27870000.030000001192 3962511.988000034820 60408.287098565 2024-04-08T06:53:25.316013+00:00 19994330.278000000864 28999999.999000009149 27869999.977000001818 3958327.000000000000 60408.287110041 2024-04-08T06:53:26.307516+00:00 19994330.281999949366 28999999.978999998420 27869999.997999999672 3960630.934999942780 60408.287121695 2024-04-08T06:53:27.314395+00:00 19994330.275000099093 29000000.028000000864 27869999.983000010252 3961059.027000070084 60408.287133170 2024-04-08T06:53:28.305899+00:00 19994330.278000000864 28999999.961000028998 27869999.979999989271 3961298.989999889862 60408.287144824 2024-04-08T06:53:29.312778+00:00 19994330.278000000864 29000000.056999981403 27870000.050999999046 3962645.036000012886 60408.287156300 2024-04-08T06:53:30.304281+00:00 19994330.280999898911 29000000.001999970526 27870000.035000000149 3954140.078000069130 60408.287167959 2024-04-08T06:53:31.311656+00:00 19994330.272999998182 28999999.956000030041 27869999.949999991804 3962202.888000010978 60408.287179429 2024-04-08T06:53:32.302663+00:00 19994330.281000021845 29000000.022000011057 27870000.030000030994 3961639.087000011932 60408.287191088 2024-04-08T06:53:33.310038+00:00 19994330.278999999166 28999999.978999968618 27869999.978999968618 3958071.057999968994 60408.287202742 2024-04-08T06:53:34.316918+00:00 19994330.276999998838 29000000.008000019938 27869999.996000051498 3956881.876999973785 60408.287214218 2024-04-08T06:53:35.308421+00:00 19994330.278000000864 29000000.000000000000 27870000.028999980539 3962653.062999964226 60408.287225871 2024-04-08T06:53:36.315300+00:00 19994330.276999998838 28999999.997999969870 27869999.964999970049 3959140.943000078201 60408.287237342 2024-04-08T06:53:37.306306+00:00 19994330.280000001192 28999999.996000051498 27870000.032999988645 3959749.015999913216 60408.287249001 2024-04-08T06:53:38.313682+00:00 19994330.277000010014 29000000.033999919891 27869999.988000039011 3962446.989000082016 60408.287260476 2024-04-08T06:53:39.305186+00:00 19994330.276999980211 28999999.970000028610 27869999.974999960512 3965838.036000012886 60408.287272130 2024-04-08T06:53:40.312064+00:00 19994330.281000021845 28999999.983999971300 27869999.939000070095 3957195.973999977112 60408.287283606 2024-04-08T06:53:41.303567+00:00 19994330.275999989361 29000000.022999998182 27870000.047999981791 3961489.949999928009 60408.287295260 2024-04-08T06:53:42.310448+00:00 19994330.277000010014 28999999.999000068754 27869999.982999920845 3957918.978000044823 60408.287306919 2024-04-08T06:53:43.317823+00:00 19994330.276999980211 28999999.977999929339 27870000.024000048637 3962341.072999954224 60408.287318389 2024-04-08T06:53:44.308829+00:00 19994330.281000021845 29000000.008000019938 27870000.047000050545 3960042.902999997139 60408.287330049 2024-04-08T06:53:45.316205+00:00 19994330.273999959230 29000000.017000079155 27869999.945999979973 3958978.043000102043 60408.287341519 2024-04-08T06:53:46.307212+00:00 19994330.282000008970 29000000.020999908447 27870000.044999960810 3962280.013999938965 60408.287353178 2024-04-08T06:53:47.314587+00:00 19994330.277000010014 28999999.989000078291 27870000.044000029564 3963308.029000043869 60408.287364654 2024-04-08T06:53:48.306090+00:00 19994330.276000019163 29000000.019999980927 27869999.952000018209 3962492.064000010025 60408.287376307 2024-04-08T06:53:49.312970+00:00 19994330.277000010014 28999999.971999999136 27869999.998999949545 3963658.958999990951 60408.287387783 2024-04-08T06:53:50.304473+00:00 19994330.278000000864 29000000.003000020981 27870000.018000010401 3962683.023000001907 60408.287399443 2024-04-08T06:53:51.311848+00:00 19994330.280999958515 28999999.993999961764 27869999.960000038147 3962140.873999952804 60408.287410913 2024-04-08T06:53:52.302854+00:00 19994330.277000010014 29000000.003999948502 27869999.977999929339 3956401.059000014793 60408.287422572 2024-04-08T06:53:53.310230+00:00 19994330.279000040144 29000000.025000099093 27870000.032000061125 3961019.031000018120 60408.287434226 2024-04-08T06:53:54.317109+00:00 19994330.278000000864 28999999.971999999136 27869999.962999939919 3959601.018000007141 60408.287445702 2024-04-08T06:53:55.308612+00:00 19994330.274999979883 29000000.013000011444 27870000.021000031382 3953323.064999938011 60408.287457355 2024-04-08T06:53:56.315492+00:00 19994330.278999980539 28999999.955999970436 27869999.934000018984 3962509.976999998093 60408.287468831 2024-04-08T06:53:57.306995+00:00 19994330.278000000864 29000000.032000001520 27870000.100000020117 3960149.943000078201 60408.287480490 2024-04-08T06:53:58.314370+00:00 19994330.281000021845 29000000.000000000000 27870000.003000020981 3961988.982999920845 60408.287491960 2024-04-08T06:53:59.305378+00:00 19994330.278000060469 28999999.978000000119 27869999.964999910444 3956031.957000017166 60408.287503620 2024-04-08T06:54:00.312753+00:00 19994330.273999929428 29000000.040999989957 27870000.006999999285 3960777.067000031006 60408.287515090 2024-04-08T06:54:01.303760+00:00 19994330.281000021845 28999999.988999988884 27869999.993999999017 3960259.978000044823 60408.287526749 2024-04-08T06:54:02.311135+00:00 19994330.274999979883 28999999.959000021219 27869999.991000000387 3962077.015999913216 60408.287538219 2024-04-08T06:54:03.302142+00:00 19994330.279000040144 29000000.042999979109 27870000.045999988914 3957320.018000007141 60408.287549878 2024-04-08T06:54:04.309518+00:00 19994330.279999971390 28999999.977000001818 27869999.993999999017 3962216.065999985207 60408.287561532 2024-04-08T06:54:05.316397+00:00 19994330.278000000864 29000000.030000001192 27869999.985000010580 3956886.899000049103 60408.287573008 2024-04-08T06:54:06.307900+00:00 19994330.279000040144 29000000.005999978632 27870000.026999980211 3958494.980999947060 60408.287584668 2024-04-08T06:54:07.315275+00:00 19994330.274999979883 28999999.942000031471 27869999.950000021607 3965158.990000010002 60408.287596137 2024-04-08T06:54:08.306281+00:00 19994330.276999950409 29000000.042999979109 27870000.026999980211 3964150.986000061035 60408.287607797 2024-04-08T06:54:09.313657+00:00 19994330.280000090599 28999999.949000000954 27869999.977000001818 3961692.029999970924 60408.287619273 2024-04-08T06:54:10.305160+00:00 19994330.278000000864 29000000.041999999434 27869999.965000029653 3961825.054000020027 60408.287630926 2024-04-08T06:54:11.312040+00:00 19994330.276999950409 28999999.976000010967 27870000.018999990076 3959606.054000020027 60408.287642402 2024-04-08T06:54:12.303543+00:00 19994330.276000019163 28999999.989000018686 27870000.032000008970 3963195.033999919891 60408.287654056 2024-04-08T06:54:13.310422+00:00 19994330.278000000864 29000000.046000000089 27870000.021999958903 3964720.916000009049 60408.287665532 2024-04-08T06:54:14.301925+00:00 19994330.278000000864 28999999.984999950975 27869999.977000001818 3954837.985000013839 60408.287677191 2024-04-08T06:54:15.309301+00:00 19994330.281000021845 29000000.042999979109 27870000.012000020593 3960743.981999992859 60408.287688845 2024-04-08T06:54:16.316180+00:00 19994330.278000000864 28999999.952000018209 27869999.949999991804 3960619.047000051010 60408.287700321 2024-04-08T06:54:17.307683+00:00 19994330.278000000864 29000000.014000058174 27870000.013999998569 3962105.939000010025 60408.287711974 2024-04-08T06:54:18.314562+00:00 19994330.276000019163 28999999.959999918938 27869999.990000069141 3960827.071999907028 60408.287723450 2024-04-08T06:54:19.306065+00:00 19994330.275999899954 29000000.001000050455 27870000.067999958992 3962571.984000086784 60408.287735104 2024-04-08T06:54:20.312945+00:00 19994330.282999988645 29000000.011999960989 27869999.942000031471 3961552.924000024796 60408.287746579 2024-04-08T06:54:21.304448+00:00 19994330.276000019163 29000000.028000000864 27870000.015999909490 3959586.075999975204 60408.287758233 2024-04-08T06:54:22.311327+00:00 19994330.279000040144 28999999.985000010580 27870000.011000040919 3964363.029999970924 60408.287769709 2024-04-08T06:54:23.302830+00:00 19994330.276999950409 29000000.031000021845 27869999.986999988556 3961223.889999986161 60408.287781368 2024-04-08T06:54:24.310205+00:00 19994330.279000040144 28999999.977000001818 27869999.993999961764 3963834.013000010978 60408.287792838 2024-04-08T06:54:25.301212+00:00 19994330.273999929428 28999999.980000019073 27869999.978000041097 3963898.047000051010 60408.287804497 2024-04-08T06:54:26.308588+00:00 19994330.280999999493 29000000.008000019938 27870000.042999979109 3957114.983999968041 60408.287816151 2024-04-08T06:54:27.315467+00:00 19994330.280999999493 29000000.016999959946 27870000.022999998182 3960832.003000020981 60408.287827627 2024-04-08T06:54:28.306970+00:00 19994330.274999998510 28999999.996999979019 27869999.989000078291 3956251.942999958992 60408.287839280 2024-04-08T06:54:29.313849+00:00 19994330.280999999493 29000000.006999969482 27869999.977000001818 3958672.088000059128 60408.287850756 2024-04-08T06:54:30.305353+00:00 19994330.275999989361 28999999.984000090510 27869999.995000001043 3963468.988999962807 60408.287862416 2024-04-08T06:54:31.312728+00:00 19994330.276000011712 29000000.009999990463 27869999.979999899864 3960299.917999982834 60408.287873886 2024-04-08T06:54:32.303735+00:00 19994330.278999999166 28999999.972999930382 27870000.014999989420 3960859.128000020981 60408.287885545 2024-04-08T06:54:33.311110+00:00 19994330.275999989361 28999999.997000098228 27869999.973000049591 3956624.967999935150 60408.287897015 2024-04-08T06:54:34.302117+00:00 19994330.282000008970 29000000.046999998391 27870000.065999981016 3957734.986000061035 60408.287908675 2024-04-08T06:54:35.309492+00:00 19994330.277000010014 28999999.980000000447 27869999.963000059128 3961403.977999926079 60408.287920328 2024-04-08T06:54:36.316372+00:00 19994330.278999980539 28999999.978999998420 27869999.973999980837 3963776.021000028122 60408.287931804 2024-04-08T06:54:37.307875+00:00 19994330.278000000864 29000000.010999988765 27870000.026999950409 3960096.008000016212 60408.287943464 2024-04-08T06:54:38.315251+00:00 19994330.275000009686 28999999.984999999404 27870000.004000071436 3963552.003000020981 60408.287954933 2024-04-08T06:54:39.306256+00:00 19994330.279999971390 29000000.025999989361 27869999.997000001371 3963009.922999978065 60408.287966593 2024-04-08T06:54:40.313633+00:00 19994330.278000060469 29000000.026000019163 27870000.035999991000 3963379.064000010025 60408.287978069 2024-04-08T06:54:41.305136+00:00 19994330.278999980539 28999999.944999989122 27869999.997000008821 3960229.960999966133 60408.287989723 2024-04-08T06:54:42.312015+00:00 19994330.275999959558 29000000.035000029951 27869999.940000001341 3962460.947000027169 60408.288001198 2024-04-08T06:54:43.303518+00:00 19994330.278000000864 29000000.004999998957 27870000.074999991804 3964955.060000061989 60408.288012852 2024-04-08T06:54:44.310397+00:00 19994330.278000060469 28999999.978999968618 27869999.995000001043 3954749.969999908935 60408.288024328 2024-04-08T06:54:45.301901+00:00 19994330.276999950409 29000000.003000020981 27869999.964999999851 3954973.118000030983 60408.288035981 2024-04-08T06:54:46.308780+00:00 19994330.278000000864 28999999.982999980450 27870000.002000000328 3961456.019999980927 60408.288047641 2024-04-08T06:54:47.316155+00:00 19994330.280000030994 29000000.000999990851 27869999.977999988943 3963765.914000033867 60408.288059111 2024-04-08T06:54:48.307162+00:00 19994330.274999979883 29000000.022999998182 27870000.028000000864 3958671.932999968994 60408.288070770 2024-04-08T06:54:49.314537+00:00 19994330.279000040144 29000000.000000000000 27870000.048000041395 3961868.021000028122 60408.288082246 2024-04-08T06:54:50.306040+00:00 19994330.278000000864 28999999.995999988168 27869999.936999980360 3959392.949000000954 60408.288093899 2024-04-08T06:54:51.312920+00:00 19994330.276999950409 29000000.015000049025 27870000.050999999046 3960135.190999985207 60408.288105375 2024-04-08T06:54:52.304423+00:00 19994330.281000081450 28999999.969999969006 27869999.930000010878 3960092.192000031006 60408.288117029 2024-04-08T06:54:53.311302+00:00 19994330.278000000864 29000000.026999950409 27870000.055000010878 3961507.675999999046 60408.288128505 2024-04-08T06:54:54.302805+00:00 19994330.273999929428 28999999.978000041097 27869999.917999979109 3959832.919000030030 60408.288140158 2024-04-08T06:54:55.309685+00:00 19994330.282999988645 29000000.037999991328 27870000.095000028610 3957912.160999894142 60408.288151634 2024-04-08T06:54:56.301188+00:00 19994330.274999979883 29000000.001000050455 27869999.975999951363 3958800.835000038147 60408.288163288 2024-04-08T06:54:57.308067+00:00 19994330.279000040144 28999999.975000020117 27869999.987000048161 3960607.057999968994 60408.288174947 2024-04-08T06:54:58.315442+00:00 19994330.279000040144 29000000.028000000864 27870000.046000000089 3961501.022000073921 60408.288186417 2024-04-08T06:54:59.306449+00:00 19994330.278000000864 28999999.971999999136 27869999.949000000954 3958286.991999983788 60408.288198077 2024-04-08T06:55:00.313825+00:00 19994330.278000000864 29000000.014999989420 27869999.990000009537 3965036.136000037193 60408.288209552 2024-04-08T06:55:01.305327+00:00 19994330.274999979883 28999999.980000019073 27870000.004999998957 3960178.867999910843 60408.288221206 2024-04-08T06:55:02.312207+00:00 19994330.279999971390 28999999.998999949545 27870000.021999958903 3961488.981000065804 60408.288232682 2024-04-08T06:55:03.303710+00:00 19994330.277000069618 29000000.008000019938 27869999.981000069529 3961138.023000001907 60408.288244335 2024-04-08T06:55:04.310589+00:00 19994330.278000000864 28999999.991999980062 27869999.998999949545 3958303.106999992859 60408.288255811 2024-04-08T06:55:05.302093+00:00 19994330.279999971390 28999999.986999988556 27869999.945000048727 3964985.967000008095 60408.288267465 2024-04-08T06:55:06.308972+00:00 19994330.278000000864 29000000.000000000000 27870000.039999961853 3962085.023000001907 60408.288279125 2024-04-08T06:55:07.316347+00:00 19994330.274999979883 28999999.995000001043 27870000.011000040919 3957527.021999955177 60408.288290594 2024-04-08T06:55:08.307354+00:00 19994330.279999971390 29000000.031000021845 27870000.041999939829 3962542.924000000115 60408.288302254 2024-04-08T06:55:09.314729+00:00 19994330.278000000864 28999999.996999979019 27869999.973999980837 3962730.074000000022 60408.288313724 2024-04-08T06:55:10.305736+00:00 19994330.279000040144 28999999.983000040054 27870000.007000088692 3959102.964000000153 60408.288325383 2024-04-08T06:55:11.313112+00:00 19994330.278000000864 29000000.008000001311 27869999.997999910265 3959700.953999999911 60408.288336853 2024-04-08T06:55:12.304119+00:00 19994330.278000000864 29000000.022000011057 27870000.014000058174 3960690.032000001986 60408.288348513 2024-04-08T06:55:13.311494+00:00 19994330.276000019163 28999999.971999991685 27869999.972999930382 3957127.945999999065 60408.288359983 2024-04-08T06:55:14.302501+00:00 19994330.276000019163 29000000.010000009090 27869999.999000068754 3959868.028999999166 60408.288371642 2024-04-08T06:55:15.309876+00:00 19994330.281999949366 29000000.004000011832 27870000.039999961853 3956736.049000001978 60408.288383118 2024-04-08T06:55:16.301380+00:00 19994330.277000069618 28999999.995000001043 27869999.986999988556 3959260.912000000011 60408.288394772 2024-04-08T06:55:17.308259+00:00 19994330.279999971390 29000000.010999981314 27869999.995000001043 3957737.013999999035 60408.288406431 2024-04-08T06:55:18.315633+00:00 19994330.274999979883 28999999.984000001103 27869999.982999999076 3961635.023000001907 60408.288417907 2024-04-08T06:55:19.307138+00:00 19994330.278000000864 29000000.009000029415 27870000.013000000268 3959522.026999995112 60408.288429560 2024-04-08T06:55:20.314016+00:00 19994330.278000000864 28999999.988999959081 27869999.989999990910 3962237.873000002932 60408.288441030 2024-04-08T06:55:21.305024+00:00 19994330.280999999493 28999999.998000029474 27870000.000999998301 3964567.123999997973 60408.288452690 2024-04-08T06:55:22.312399+00:00 19994330.275999989361 29000000.003000020981 27869999.953000009060 3958847.998000002932 60408.288464160 2024-04-08T06:55:23.303406+00:00 19994330.282000008970 28999999.996999979019 27870000.003999978304 3957237.011999994982 60408.288475819 2024-04-08T06:55:24.310781+00:00 19994330.275000009686 29000000.004000011832 27870000.013999998569 3960994.997000008821 60408.288487289 2024-04-08T06:55:25.301788+00:00 19994330.275999989361 28999999.979999959469 27869999.951000008732 3957502.947999998927 60408.288498949 2024-04-08T06:55:26.309163+00:00 19994330.276999998838 29000000.016000028700 27870000.123999979347 3957738.119999989867 60408.288510425 2024-04-08T06:55:27.300667+00:00 19994330.277000010014 29000000.004999998957 27869999.929000020027 3957237.877000004053 60408.288522078 2024-04-08T06:55:28.307546+00:00 19994330.282000008970 29000000.036000009626 27870000.016000028700 3958887.072999998927 60408.288533737 2024-04-08T06:55:29.314920+00:00 19994330.278000000864 28999999.962000008672 27869999.991999980062 3958699.988000005018 60408.288545208 2024-04-08T06:55:30.305928+00:00 19994330.276999980211 28999999.998000029474 27870000.013999998569 3961813.950999990106 60408.288556867 2024-04-08T06:55:31.313304+00:00 19994330.276000019163 29000000.009999990463 27869999.954999979585 3963109.008000000846 60408.288568343 2024-04-08T06:55:32.304807+00:00 19994330.278999980539 28999999.995000001043 27870000.033999979496 3966690.933999999892 60408.288579996 2024-04-08T06:55:33.311686+00:00 19994330.279000010341 28999999.977000001818 27869999.991000059992 3963081.107000008225 60408.288591472 2024-04-08T06:55:34.303189+00:00 19994330.279999971390 29000000.001999970526 27870000.014999989420 3965394.925999999046 60408.288603126 2024-04-08T06:55:35.310068+00:00 19994330.277000010014 29000000.039000030607 27869999.999000009149 3960640.137999997009 60408.288614601 2024-04-08T06:55:36.301571+00:00 19994330.277000010014 28999999.956999901682 27869999.963999990374 3963534.794000000227 60408.288626261 2024-04-08T06:55:37.308947+00:00 19994330.277000010014 29000000.032000061125 27870000.029999971390 3964282.137999997009 60408.288637915 2024-04-08T06:55:38.315826+00:00 19994330.277000010014 28999999.963999990374 27870000.001999970526 3964228.001000002027 60408.288649385 2024-04-08T06:55:39.306833+00:00 19994330.278999980539 29000000.047000050545 27870000.009000059217 3963898.936000003945 60408.288661044 2024-04-08T06:55:40.314208+00:00 19994330.277000010014 28999999.989999890327 27870000.014999989420 3965532.061999992002 60408.288672520 2024-04-08T06:55:41.305711+00:00 19994330.282000008970 29000000.028000000864 27870000.047999981791 3964530.909999995958 60408.288684173 2024-04-08T06:55:42.312591+00:00 19994330.278000000864 29000000.008000019938 27869999.960000038147 3966613.024000018835 60408.288695649 2024-04-08T06:55:43.304094+00:00 19994330.274999979883 28999999.960000038147 27869999.973999980837 3961745.041999996174 60408.288707308 2024-04-08T06:55:44.311469+00:00 19994330.276000019163 28999999.975999951363 27869999.962000008672 3961470.955999999773 60408.288718779 2024-04-08T06:55:45.302476+00:00 19994330.280999958515 29000000.040000081062 27870000.080999970436 3961613.007999985944 60408.288730438 2024-04-08T06:55:46.309851+00:00 19994330.279999971390 28999999.973999980837 27869999.948000069708 3959548.032000004780 60408.288741908 2024-04-08T06:55:47.300859+00:00 19994330.278000000864 28999999.985000010580 27870000.002999901772 3960355.969000012148 60408.288753567 2024-04-08T06:55:48.308234+00:00 19994330.274000048637 29000000.056000001729 27870000.022999998182 3961791.037000000011 60408.288765221 2024-04-08T06:55:49.315113+00:00 19994330.278000000864 28999999.967999991030 27870000.011000040919 3964710.995999991894 60408.288776697 2024-04-08T06:55:50.306616+00:00 19994330.279000040144 28999999.975000008941 27869999.977000001818 3962479.956999986898 60408.288788356 2024-04-08T06:55:51.313991+00:00 19994330.276999950409 29000000.004999998957 27869999.962000008672 3962481.042000025976 60408.288799827 2024-04-08T06:55:52.304999+00:00 19994330.278000000864 29000000.020000010729 27870000.060999989510 3960297.964999973774 60408.288811486 2024-04-08T06:55:53.312374+00:00 19994330.279000040144 28999999.996999979019 27869999.980999950320 3963448.021000028122 60408.288822956 2024-04-08T06:55:54.303381+00:00 19994330.278999920934 29000000.015999998897 27869999.985000010580 3961056.003999977838 60408.288834615 2024-04-08T06:55:55.310756+00:00 19994330.277000069618 29000000.008999999613 27870000.022000070661 3962464.006000012159 60408.288846085 2024-04-08T06:55:56.301763+00:00 19994330.278000000864 28999999.956999991089 27869999.962999999523 3960326.027000010014 60408.288857745 2024-04-08T06:55:57.309138+00:00 19994330.278000000864 29000000.013000011444 27870000.015999998897 3962944.076999992132 60408.288869220 2024-04-08T06:55:58.300642+00:00 19994330.279000040144 29000000.031000021845 27870000.004999998957 3961132.910999984015 60408.288880874 2024-04-08T06:55:59.307521+00:00 19994330.279999971390 28999999.972999989986 27870000.019999999553 3959949.976000010967 60408.288892534 2024-04-08T06:56:00.314896+00:00 19994330.274999979883 28999999.962999999523 27869999.927000001073 3959721.986999989022 60408.288904003 2024-04-08T06:56:01.305903+00:00 19994330.276999950409 29000000.045000020415 27870000.039000000805 3959333.004000008106 60408.288915663 2024-04-08T06:56:02.313279+00:00 19994330.277000069618 28999999.981000009924 27870000.011000011116 3961461.034999995958 60408.288927139 2024-04-08T06:56:03.304782+00:00 19994330.279999971390 29000000.023999989033 27870000.016999989748 3962274.987000017893 60408.288938792 2024-04-08T06:56:04.311661+00:00 19994330.279999971390 28999999.999000009149 27869999.992999970913 3962018.984999984968 60408.288950268 2024-04-08T06:56:05.303164+00:00 19994330.276000019163 28999999.997999969870 27869999.985000010580 3959077.928000003099 60408.288961927 2024-04-08T06:56:06.310539+00:00 19994330.277000069618 29000000.024000048637 27870000.029000040144 3960692.014999986161 60408.288973398 2024-04-08T06:56:07.301546+00:00 19994330.278000000864 28999999.953999999911 27869999.928999960423 3957386.025000005960 60408.288985057 2024-04-08T06:56:08.308922+00:00 19994330.278999920934 29000000.003999948502 27870000.082000020891 3961955.024000018835 60408.288996527 2024-04-08T06:56:09.299929+00:00 19994330.276000019163 28999999.993999961764 27869999.980000019073 3958772.014999986161 60408.289008186 2024-04-08T06:56:10.307304+00:00 19994330.282999988645 29000000.021000031382 27870000.009999990463 3957903.022000014782 60408.289019840 2024-04-08T06:56:11.314183+00:00 19994330.278000000864 28999999.996000051498 27869999.981999989599 3959113.994999974966 60408.289031316 2024-04-08T06:56:12.305687+00:00 19994330.278000000864 29000000.013000011444 27870000.042999979109 3960036.875000000000 60408.289042975 2024-04-08T06:56:13.313062+00:00 19994330.276000019163 28999999.981999989599 27869999.957000020891 3959346.080999999773 60408.289054445 2024-04-08T06:56:14.304069+00:00 19994330.276000000536 28999999.973999980837 27869999.969000041485 3960319.033000022173 60408.289066105 2024-04-08T06:56:15.311444+00:00 19994330.280000001192 29000000.024000048637 27870000.035999890417 3964923.944000006188 60408.289077574 2024-04-08T06:56:16.302451+00:00 19994330.276999998838 29000000.025999899954 27869999.960000038147 3962765.121999979019 60408.289089234 2024-04-08T06:56:17.309826+00:00 19994330.282000008970 28999999.986999988556 27870000.049000021070 3958915.850000023842 60408.289100704 2024-04-08T06:56:18.300834+00:00 19994330.273999989033 28999999.970000028610 27869999.945999979973 3959588.028999983799 60408.289112363 2024-04-08T06:56:19.308209+00:00 19994330.278000000864 29000000.049000021070 27870000.060999989510 3956400.077000021935 60408.289123834 2024-04-08T06:56:20.299216+00:00 19994330.276000011712 28999999.973000049591 27870000.019000049680 3958242.974999963772 60408.289135493 2024-04-08T06:56:21.306591+00:00 19994330.280000001192 28999999.980999950320 27869999.932999968529 3955691.008000016212 60408.289147153 2024-04-08T06:56:22.313967+00:00 19994330.280999988317 29000000.019000049680 27870000.044000029564 3958602.014999986161 60408.289158622 2024-04-08T06:56:23.304974+00:00 19994330.278000000864 28999999.979999899864 27869999.963999990374 3958156.989000021946 60408.289170282 2024-04-08T06:56:24.312349+00:00 19994330.276000019163 28999999.998000029474 27870000.041999939829 3959527.928999959957 60408.289181752 2024-04-08T06:56:25.303356+00:00 19994330.274999979883 29000000.021000009030 27869999.962000008672 3959909.002000033855 60408.289193411 2024-04-08T06:56:26.310731+00:00 19994330.279000010341 29000000.022999998182 27870000.035000089556 3960174.167999982834 60408.289204882 2024-04-08T06:56:27.301739+00:00 19994330.279999971390 28999999.994999989867 27869999.972999930382 3959665.828000009060 60408.289216541 2024-04-08T06:56:28.309114+00:00 19994330.277000010014 28999999.947999998927 27870000.003000020981 3959194.046000003815 60408.289228011 2024-04-08T06:56:29.300121+00:00 19994330.279000040144 29000000.027000010014 27870000.001999970526 3962410.035000026226 60408.289239670 2024-04-08T06:56:30.307496+00:00 19994330.276999950409 29000000.012999981642 27870000.006000038236 3960648.067999958992 60408.289251324 2024-04-08T06:56:31.314375+00:00 19994330.278000000864 29000000.015999998897 27870000.021999958903 3959701.868000030983 60408.289262800 2024-04-08T06:56:32.305879+00:00 19994330.275000039488 28999999.977000001818 27869999.991999980062 3957195.977999985218 60408.289274459 2024-04-08T06:56:33.313254+00:00 19994330.281000021845 29000000.010000020266 27869999.998000029474 3963965.004000008106 60408.289285929 2024-04-08T06:56:34.304261+00:00 19994330.278000000864 28999999.960999969393 27869999.949000000954 3961726.053999959957 60408.289297588 2024-04-08T06:56:35.311636+00:00 19994330.278000000864 29000000.050999999046 27870000.030999999493 3962314.934000014793 60408.289309064 2024-04-08T06:56:36.303139+00:00 19994330.280999958515 28999999.965000029653 27870000.013999998569 3959785.097000002861 60408.289320718 2024-04-08T06:56:37.310018+00:00 19994330.272999998182 29000000.014999989420 27869999.945999991149 3963205.937000035774 60408.289332193 2024-04-08T06:56:38.301522+00:00 19994330.281000021845 28999999.991999980062 27870000.063999999315 3960637.957999945153 60408.289343847 2024-04-08T06:56:39.308401+00:00 19994330.277000010014 29000000.013999998569 27870000.004000011832 3958372.100000023842 60408.289355323 2024-04-08T06:56:40.299904+00:00 19994330.279999971390 29000000.005000051111 27869999.974000010639 3954875.915000020992 60408.289366982 2024-04-08T06:56:41.307279+00:00 19994330.276000019163 28999999.968999978155 27869999.993000000715 3956443.126999973785 60408.289378636 2024-04-08T06:56:42.314159+00:00 19994330.278000000864 29000000.024999979883 27870000.030999988317 3961703.855000019073 60408.289390112 2024-04-08T06:56:43.305662+00:00 19994330.279000040144 28999999.994000021368 27870000.023000031710 3959393.087999999989 60408.289401765 2024-04-08T06:56:44.312541+00:00 19994330.276999950409 28999999.970000028610 27869999.944999989122 3961282.964999973774 60408.289413241 2024-04-08T06:56:45.304044+00:00 19994330.274999979883 28999999.990000009537 27869999.998999949545 3958264.006000041962 60408.289424895 2024-04-08T06:56:46.310923+00:00 19994330.281000021845 29000000.072999950498 27870000.007000029087 3957001.986000000965 60408.289436371 2024-04-08T06:56:47.302426+00:00 19994330.279000040144 29000000.001000050455 27870000.031000021845 3957920.015999972820 60408.289448030 2024-04-08T06:56:48.309802+00:00 19994330.278999920934 28999999.985999941826 27869999.940000001341 3958801.000000000000 60408.289459500 2024-04-08T06:56:49.300809+00:00 19994330.276000019163 28999999.967000011355 27870000.008999999613 3958764.083999990951 60408.289471160 2024-04-08T06:56:50.308184+00:00 19994330.279000040144 29000000.013000011444 27870000.048999968916 3963464.949000000954 60408.289482629 2024-04-08T06:56:51.299191+00:00 19994330.278999920934 28999999.991999980062 27869999.981999989599 3960407.989000021946 60408.289494289 2024-04-08T06:56:52.306567+00:00 19994330.275000099093 29000000.008000019938 27870000.007000029087 3964168.053999959957 60408.289505943 2024-04-08T06:56:53.313445+00:00 19994330.278999920934 28999999.993999961764 27869999.988000039011 3962906.974000037182 60408.289517418 2024-04-08T06:56:54.304949+00:00 19994330.278000000864 29000000.002000089735 27869999.949000000954 3959665.992999970913 60408.289529072 2024-04-08T06:56:55.311828+00:00 19994330.278000000864 29000000.023999929428 27870000.041000008583 3959362.985000013839 60408.289540548 2024-04-08T06:56:56.303331+00:00 19994330.276000019163 28999999.968999978155 27869999.960999969393 3964113.023999989033 60408.289552207 2024-04-08T06:56:57.310707+00:00 19994330.279000040144 29000000.032000061125 27870000.034000039101 3957024.966000020970 60408.289563677 2024-04-08T06:56:58.301714+00:00 19994330.283999919891 28999999.972999930382 27869999.980999950320 3960572.005999981891 60408.289575337 2024-04-08T06:56:59.309089+00:00 19994330.272000070661 28999999.994000080973 27870000.034000039101 3963605.050000011921 60408.289586807 2024-04-08T06:57:00.300096+00:00 19994330.279999971390 29000000.044999960810 27869999.995000001043 3964361.908999979030 60408.289598466 2024-04-08T06:57:01.307471+00:00 19994330.279999971390 28999999.975999951363 27869999.998999949545 3960384.016000031959 60408.289609942 2024-04-08T06:57:02.298975+00:00 19994330.274000048637 28999999.977000001818 27870000.031000021845 3961253.994000018109 60408.289621595 2024-04-08T06:57:03.305854+00:00 19994330.276999950409 29000000.021000009030 27869999.975999951363 3957727.011999965180 60408.289633255 2024-04-08T06:57:04.313229+00:00 19994330.282000061125 28999999.996999990195 27869999.991000059992 3959623.027000010014 60408.289644725 2024-04-08T06:57:05.304236+00:00 19994330.276000019163 29000000.015000000596 27870000.024999979883 3962799.962999999989 60408.289656379 2024-04-08T06:57:06.311115+00:00 19994330.278000000864 28999999.999000009149 27869999.977000001818 3960789.978999971878 60408.289667854 2024-04-08T06:57:07.302618+00:00 19994330.276999950409 28999999.963999990374 27869999.993000030518 3959401.013999999035 60408.289679514 2024-04-08T06:57:08.309993+00:00 19994330.278000000864 29000000.050999999046 27870000.024999979883 3961273.995000004768 60408.289690984 2024-04-08T06:57:09.301001+00:00 19994330.276999998838 28999999.948000010103 27869999.955999970436 3963968.916000009049 60408.289702643 2024-04-08T06:57:10.308376+00:00 19994330.278000000864 29000000.013999998569 27870000.050000071526 3957289.101000010967 60408.289714113 2024-04-08T06:57:11.299383+00:00 19994330.280999988317 29000000.045000020415 27870000.005999919027 3963224.018999993801 60408.289725773 2024-04-08T06:57:12.306758+00:00 19994330.276000011712 28999999.975999951363 27869999.991000059992 3957267.000999987125 60408.289737432 2024-04-08T06:57:13.314133+00:00 19994330.279999990016 28999999.977000001818 27869999.997999999672 3961035.935000001919 60408.289748902 2024-04-08T06:57:14.305141+00:00 19994330.275000009686 28999999.974000040442 27869999.951000001281 3964145.058000028133 60408.289760562 2024-04-08T06:57:15.312516+00:00 19994330.278000000864 29000000.046000000089 27870000.055999990553 3959966.013000010978 60408.289772031 2024-04-08T06:57:16.303523+00:00 19994330.281000021845 28999999.996999979019 27869999.996000010520 3964725.028999983799 60408.289783691 2024-04-08T06:57:17.310898+00:00 19994330.275999989361 28999999.977000001818 27869999.938000008464 3963645.004999995232 60408.289795161 2024-04-08T06:57:18.301906+00:00 19994330.280000001192 29000000.016000028700 27870000.028999980539 3967161.023999989033 60408.289806820 2024-04-08T06:57:19.309281+00:00 19994330.278000000864 28999999.988999959081 27870000.020000010729 3961308.925000011921 60408.289818296 2024-04-08T06:57:20.300784+00:00 19994330.277000010014 29000000.026000019163 27870000.019999980927 3962268.000999987125 60408.289829950 2024-04-08T06:57:21.307663+00:00 19994330.277000010014 28999999.975000020117 27869999.916999999434 3964280.041000009049 60408.289841426 2024-04-08T06:57:22.299166+00:00 19994330.278000000864 29000000.021999958903 27870000.076000031084 3961206.012000023853 60408.289853079 2024-04-08T06:57:23.306045+00:00 19994330.282000008970 28999999.960999969393 27869999.956999961287 3960693.004999995232 60408.289864738 2024-04-08T06:57:24.313420+00:00 19994330.276999950409 29000000.025000099093 27870000.022999998182 3961001.930999993812 60408.289876214 2024-04-08T06:57:25.304924+00:00 19994330.275000039488 28999999.982999920845 27870000.013999998569 3962852.006000041962 60408.289887868 2024-04-08T06:57:26.311803+00:00 19994330.278000000864 28999999.999000068754 27869999.966000020504 3962111.051999927033 60408.289899344 2024-04-08T06:57:27.303306+00:00 19994330.275999959558 29000000.031999949366 27870000.059999998659 3964857.965999960899 60408.289910997 2024-04-08T06:57:28.310185+00:00 19994330.279000040144 29000000.021999958903 27869999.990000009537 3957804.035000085831 60408.289922473 2024-04-08T06:57:29.301688+00:00 19994330.280999958515 28999999.944000009447 27869999.977999988943 3963302.962999939919 60408.289934127 2024-04-08T06:57:30.308568+00:00 19994330.278000000864 28999999.985000010580 27869999.970000028610 3958836.912999988068 60408.289945602 2024-04-08T06:57:31.300071+00:00 19994330.276000019163 29000000.019000049680 27870000.064000010490 3958352.046000003815 60408.289957257 2024-04-08T06:57:32.306950+00:00 19994330.277000010014 29000000.018000010401 27869999.980000019073 3964435.975000023842 60408.289968732 2024-04-08T06:57:33.298453+00:00 19994330.282999988645 28999999.983999971300 27869999.949000000954 3961784.046000003815 60408.289980392 2024-04-08T06:57:34.305828+00:00 19994330.276000019163 29000000.026000019163 27870000.020999908447 3958206.018000007141 60408.289992045 2024-04-08T06:57:35.312708+00:00 19994330.276999950409 29000000.013999938965 27870000.001000050455 3959662.914999961853 60408.290003521 2024-04-08T06:57:36.304211+00:00 19994330.281000021845 28999999.953999999911 27870000.006999969482 3963703.999000072014 60408.290015175 2024-04-08T06:57:37.311090+00:00 19994330.274999979883 29000000.019000049680 27870000.019999980927 3957144.080999969970 60408.290026650 2024-04-08T06:57:38.302593+00:00 19994330.277000069618 29000000.018000010401 27869999.949000000954 3959134.003999948967 60408.290038304 2024-04-08T06:57:39.309472+00:00 19994330.276999950409 28999999.995000001043 27870000.006000038236 3956558.949000000954 60408.290049780 2024-04-08T06:57:40.300976+00:00 19994330.281000021845 29000000.000000000000 27870000.026999950409 3962840.103000044823 60408.290061439 2024-04-08T06:57:41.308351+00:00 19994330.279999971390 29000000.006999999285 27870000.028000000864 3958538.983999968041 60408.290072909 2024-04-08T06:57:42.299358+00:00 19994330.274000048637 28999999.969999998808 27869999.934000018984 3963206.923000096809 60408.290084569 2024-04-08T06:57:43.306733+00:00 19994330.279999971390 29000000.007000010461 27870000.029000040144 3961974.023999928962 60408.290096222 2024-04-08T06:57:44.313613+00:00 19994330.274999979883 29000000.009999990463 27870000.036000009626 3962466.993999958038 60408.290107698 2024-04-08T06:57:45.305116+00:00 19994330.278000000864 28999999.979999989271 27869999.970000028610 3961297.989000082016 60408.290119357 2024-04-08T06:57:46.312491+00:00 19994330.280000090599 28999999.989000018686 27869999.965999960899 3964959.036000012886 60408.290130828 2024-04-08T06:57:47.303498+00:00 19994330.281999949366 29000000.039999961853 27870000.055999990553 3954710.042999982834 60408.290142487 2024-04-08T06:57:48.310874+00:00 19994330.274999979883 29000000.007000029087 27870000.003999948502 3956011.976999998093 60408.290153957 2024-04-08T06:57:49.301880+00:00 19994330.274999979883 28999999.982999980450 27869999.937000039965 3957169.916999936104 60408.290165616 2024-04-08T06:57:50.309256+00:00 19994330.280000090599 29000000.004000011832 27870000.052000049502 3962437.021000028122 60408.290177092 2024-04-08T06:57:51.300759+00:00 19994330.274999979883 28999999.980000019073 27869999.936000000685 3962196.013000010978 60408.290188752 2024-04-08T06:57:52.308134+00:00 19994330.281999949366 29000000.059999998659 27870000.074000000954 3962369.907999991905 60408.290200221 2024-04-08T06:57:53.299141+00:00 19994330.276000019163 28999999.928999960423 27869999.982999999076 3958365.215999960899 60408.290211881 2024-04-08T06:57:54.306516+00:00 19994330.279999971390 29000000.046000000089 27870000.013000000268 3960820.869000076782 60408.290223535 2024-04-08T06:57:55.313396+00:00 19994330.277000069618 28999999.990000009537 27869999.989999990910 3956675.982999920845 60408.290235010 2024-04-08T06:57:56.304899+00:00 19994330.276999950409 29000000.002000030130 27869999.988999988884 3962416.981000065804 60408.290246664 2024-04-08T06:57:57.311778+00:00 19994330.276000019163 28999999.976999938488 27869999.978000018746 3962957.088999987114 60408.290258140 2024-04-08T06:57:58.303281+00:00 19994330.282999988645 29000000.029000040144 27870000.008999999613 3960395.036000012886 60408.290269800 2024-04-08T06:57:59.310656+00:00 19994330.278000000864 28999999.978000041097 27870000.028000000864 3957183.879999995232 60408.290281269 2024-04-08T06:58:00.301664+00:00 19994330.276000019163 28999999.997999910265 27869999.984999980778 3962744.998999952804 60408.290292929 2024-04-08T06:58:01.309039+00:00 19994330.276999998838 28999999.999000068754 27870000.008000019938 3956917.053000092972 60408.290304399 2024-04-08T06:58:02.300046+00:00 19994330.278000000864 28999999.986999988556 27869999.936999980360 3956504.091999887954 60408.290316058 2024-04-08T06:58:03.307421+00:00 19994330.278999999166 29000000.034000039101 27870000.099000040442 3960406.887000083923 60408.290327534 2024-04-08T06:58:04.298925+00:00 19994330.276000000536 28999999.966999888420 27869999.983999971300 3958957.038999915123 60408.290339188 2024-04-08T06:58:05.305804+00:00 19994330.278000000864 29000000.033000111580 27869999.981000009924 3960698.992000102997 60408.290350847 2024-04-08T06:58:06.313179+00:00 19994330.282000008970 28999999.970999959856 27870000.023999989033 3958048.018999934196 60408.290362317 2024-04-08T06:58:07.304186+00:00 19994330.275000009686 29000000.003999948502 27870000.003000020981 3961686.945999979973 60408.290373976 2024-04-08T06:58:08.311561+00:00 19994330.278000000864 29000000.004000071436 27869999.945999979973 3956349.095000029076 60408.290385452 2024-04-08T06:58:09.303064+00:00 19994330.278999980539 29000000.006999969482 27870000.067000031471 3961784.960000038147 60408.290397106 2024-04-08T06:58:10.309944+00:00 19994330.279000010341 29000000.008999940008 27869999.967999991030 3960191.952999948990 60408.290408581 2024-04-08T06:58:11.301447+00:00 19994330.276999980211 28999999.978000041097 27869999.965999960899 3962413.940999985207 60408.290420235 2024-04-08T06:58:12.308326+00:00 19994330.277000010014 29000000.019999980927 27870000.037000060081 3958763.058000088204 60408.290431711 2024-04-08T06:58:13.299829+00:00 19994330.279000010341 29000000.001999970526 27869999.993000030518 3958380.995999931823 60408.290443365 2024-04-08T06:58:14.306708+00:00 19994330.279000010341 29000000.013000011444 27869999.977999929339 3958485.004999995232 60408.290454840 2024-04-08T06:58:15.298212+00:00 19994330.274999979883 28999999.975000020117 27870000.022000070661 3960303.958999990951 60408.290466500 2024-04-08T06:58:16.305587+00:00 19994330.278999980539 28999999.989999998361 27870000.021999958903 3963681.065000057220 60408.290478154 2024-04-08T06:58:17.312466+00:00 19994330.282000008970 29000000.032000008970 27869999.968999978155 3961903.032999991905 60408.290489629 2024-04-08T06:58:18.303969+00:00 19994330.275000039488 28999999.967999991030 27870000.021999958903 3965706.047999978065 60408.290501283 2024-04-08T06:58:19.310849+00:00 19994330.278000000864 28999999.949000000954 27869999.941000100225 3962828.942999958992 60408.290512759 2024-04-08T06:58:20.302352+00:00 19994330.275999959558 29000000.068999990821 27870000.053999900818 3958929.919000030030 60408.290524412 2024-04-08T06:58:21.309231+00:00 19994330.278000000864 28999999.974999990314 27869999.975000020117 3962988.080999969970 60408.290535888 2024-04-08T06:58:22.300734+00:00 19994330.280000030994 28999999.992000009865 27869999.973999980837 3961583.934000014793 60408.290547542 2024-04-08T06:58:23.307613+00:00 19994330.278999980539 29000000.035000000149 27870000.074000000954 3961533.068000078201 60408.290559018 2024-04-08T06:58:24.299116+00:00 19994330.278000000864 29000000.008999969810 27870000.057000041008 3956174.006999969017 60408.290570671 2024-04-08T06:58:25.305996+00:00 19994330.277000010014 28999999.967000011355 27869999.927000049502 3961318.060999989975 60408.290582147 2024-04-08T06:58:26.297499+00:00 19994330.274999979883 29000000.013000011444 27869999.965999960899 3958767.855000019073 60408.290593807 2024-04-08T06:58:27.304874+00:00 19994330.282000008970 29000000.008000019938 27870000.016999959946 3957977.055999993812 60408.290605460 2024-04-08T06:58:28.311753+00:00 19994330.278000000864 28999999.991999980062 27869999.932000041008 3958718.939999938011 60408.290616936 2024-04-08T06:58:29.303255+00:00 19994330.274999979883 28999999.954999979585 27870000.057999968529 3962607.044000030030 60408.290628590 2024-04-08T06:58:30.310136+00:00 19994330.280000090599 29000000.019000049680 27869999.964000001550 3962619.019999980927 60408.290640065 2024-04-08T06:58:31.301639+00:00 19994330.275999899954 29000000.000999990851 27870000.004999998957 3961615.050999999046 60408.290651719 2024-04-08T06:58:32.308518+00:00 19994330.278000000864 29000000.023999989033 27870000.057999998331 3964752.027999997139 60408.290663195 2024-04-08T06:58:33.300021+00:00 19994330.277000069618 28999999.991999980062 27869999.977000001818 3960944.912999988068 60408.290674854 2024-04-08T06:58:34.307397+00:00 19994330.279999971390 29000000.013000011444 27870000.028999999166 3959828.996000051033 60408.290686324 2024-04-08T06:58:35.298404+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3957719.950000048149 60408.290697983 2024-04-08T06:58:36.305779+00:00 19994330.279000040144 29000000.011999960989 27870000.029000010341 3958681.175999999046 60408.290709637 2024-04-08T06:58:37.312658+00:00 19994330.276999950409 28999999.981000069529 27869999.977999988943 3966776.955999969970 60408.290721113 2024-04-08T06:58:38.304161+00:00 19994330.278000000864 28999999.985000010580 27870000.029000010341 3959487.916999936104 60408.290732773 2024-04-08T06:58:39.311536+00:00 19994330.278000000864 28999999.987999919802 27869999.955000009388 3961582.018000007141 60408.290744242 2024-04-08T06:58:40.302544+00:00 19994330.276000019163 29000000.032000061125 27870000.029999971390 3958513.989000082016 60408.290755902 2024-04-08T06:58:41.309919+00:00 19994330.279000040144 28999999.930999990553 27869999.945999979973 3963276.980999947060 60408.290767378 2024-04-08T06:58:42.301422+00:00 19994330.281999949366 29000000.052999969572 27870000.028000000864 3963508.016000031959 60408.290779031 2024-04-08T06:58:43.308301+00:00 19994330.274999979883 29000000.006999969482 27870000.002000030130 3967141.965000032913 60408.290790507 2024-04-08T06:58:44.299804+00:00 19994330.277000069618 28999999.991000059992 27870000.000999990851 3963185.018999934196 60408.290802166 2024-04-08T06:58:45.307180+00:00 19994330.281000021845 29000000.003999948502 27870000.007000029087 3963879.927000045776 60408.290813637 2024-04-08T06:58:46.298187+00:00 19994330.275999899954 29000000.029000040144 27869999.966999951750 3965639.020999907982 60408.290825290 2024-04-08T06:58:47.305066+00:00 19994330.277000069618 28999999.963999990374 27869999.973000049591 3962933.006000041962 60408.290836950 2024-04-08T06:58:48.312441+00:00 19994330.278000000864 29000000.003000020981 27870000.046000000089 3963377.072999954224 60408.290848425 2024-04-08T06:58:49.303944+00:00 19994330.279999971390 28999999.998999949545 27870000.036000009626 3961541.055000067223 60408.290860079 2024-04-08T06:58:50.310823+00:00 19994330.274999979883 28999999.996000051498 27869999.970999959856 3965992.945999979973 60408.290871555 2024-04-08T06:58:51.302327+00:00 19994330.279999971390 28999999.991999980062 27869999.955000039190 3963043.046000003815 60408.290883209 2024-04-08T06:58:52.309206+00:00 19994330.277000069618 29000000.029000040144 27870000.018000010401 3963246.962000011932 60408.290894684 2024-04-08T06:58:53.300709+00:00 19994330.281000021845 28999999.991999998689 27870000.000000000000 3958973.995000004768 60408.290906344 2024-04-08T06:58:54.308084+00:00 19994330.276999950409 29000000.028999999166 27870000.030999898911 3964608.018999934196 60408.290917814 2024-04-08T06:58:55.299091+00:00 19994330.274999998510 28999999.975000008941 27869999.964000109583 3961122.973000050057 60408.290929473 2024-04-08T06:58:56.306467+00:00 19994330.280000001192 29000000.011999990791 27870000.037999991328 3962332.988999962807 60408.290940943 2024-04-08T06:58:57.297474+00:00 19994330.276999998838 29000000.006999999285 27870000.018999930471 3958179.989000082016 60408.290952602 2024-04-08T06:58:58.304849+00:00 19994330.276000011712 28999999.984999980778 27869999.953000068665 3961196.013000010978 60408.290964262 2024-04-08T06:58:59.312224+00:00 19994330.281999990344 28999999.995000001043 27870000.049999948591 3960188.958999990951 60408.290975732 2024-04-08T06:59:00.303231+00:00 19994330.278999999166 28999999.996000021696 27869999.942999958992 3958130.963999987114 60408.290987391 2024-04-08T06:59:01.310607+00:00 19994330.278999999166 28999999.985999971628 27870000.003000020981 3964426.131999969017 60408.290998861 2024-04-08T06:59:02.301614+00:00 19994330.272000011057 29000000.020000040531 27870000.021000031382 3958732.993000030983 60408.291010520 2024-04-08T06:59:03.308989+00:00 19994330.280000001192 28999999.993999961764 27870000.006999969482 3958315.000999927986 60408.291021991 2024-04-08T06:59:04.299996+00:00 19994330.278999980539 29000000.036000009626 27869999.989000078291 3964314.904000043869 60408.291033650 2024-04-08T06:59:05.307371+00:00 19994330.280000001192 28999999.924000021070 27869999.967999938875 3964651.118000030983 60408.291045126 2024-04-08T06:59:06.298875+00:00 19994330.275999989361 29000000.062999960035 27870000.046000000089 3964461.955999969970 60408.291056780 2024-04-08T06:59:07.305754+00:00 19994330.280000001192 28999999.972999989986 27869999.962000008672 3957884.059000014793 60408.291068255 2024-04-08T06:59:08.297257+00:00 19994330.277000010014 28999999.970000028610 27870000.015999998897 3961133.868000030983 60408.291079909 2024-04-08T06:59:09.304136+00:00 19994330.274999979883 29000000.026000019163 27870000.024000000209 3965723.118999958038 60408.291091568 2024-04-08T06:59:10.311511+00:00 19994330.278000000864 28999999.996999979019 27869999.960999999195 3962766.957000017166 60408.291103038 2024-04-08T06:59:11.302518+00:00 19994330.280000030994 29000000.022000011057 27870000.052000001073 3957792.018999934196 60408.291114698 2024-04-08T06:59:12.309894+00:00 19994330.278999980539 29000000.000999931246 27869999.996999979019 3960578.980000019073 60408.291126173 2024-04-08T06:59:13.301397+00:00 19994330.278000000864 28999999.978000041097 27870000.008999999613 3960745.909000039101 60408.291137828 2024-04-08T06:59:14.308277+00:00 19994330.278000000864 29000000.009999990463 27869999.977000001818 3954095.050999999046 60408.291149303 2024-04-08T06:59:15.299779+00:00 19994330.278000000864 29000000.024000048637 27869999.987000018358 3960280.983000040054 60408.291160963 2024-04-08T06:59:16.307155+00:00 19994330.276000019163 28999999.993999961764 27870000.041000008583 3960681.000999927986 60408.291172433 2024-04-08T06:59:17.298162+00:00 19994330.281000021845 28999999.968000050634 27869999.921000000089 3957649.072000027169 60408.291184092 2024-04-08T06:59:18.305537+00:00 19994330.276999950409 29000000.005999919027 27870000.052999969572 3959392.034000039101 60408.291195562 2024-04-08T06:59:19.296544+00:00 19994330.276000019163 28999999.980000019073 27869999.925999999046 3960283.931999921799 60408.291207221 2024-04-08T06:59:20.303919+00:00 19994330.280000030994 29000000.060000058264 27870000.083000000566 3959997.067000031006 60408.291218875 2024-04-08T06:59:21.310799+00:00 19994330.276999950409 28999999.978999968618 27870000.002000030130 3961441.888000010978 60408.291230351 2024-04-08T06:59:22.302302+00:00 19994330.278000000864 28999999.996999979019 27869999.958999991417 3961646.934000014793 60408.291242010 2024-04-08T06:59:23.309677+00:00 19994330.278000000864 28999999.988999959081 27870000.005999978632 3960872.149999976158 60408.291253480 2024-04-08T06:59:24.300684+00:00 19994330.279000040144 29000000.004000071436 27870000.003000020981 3962188.929999948014 60408.291265139 2024-04-08T06:59:25.308059+00:00 19994330.276000019163 28999999.986999988556 27870000.004999998957 3960819.073000072967 60408.291276610 2024-04-08T06:59:26.299066+00:00 19994330.276999950409 29000000.016000028700 27870000.033999979496 3958986.902999997139 60408.291288269 2024-04-08T06:59:27.306442+00:00 19994330.278000000864 29000000.023999929428 27870000.006999969482 3960172.082999945153 60408.291299745 2024-04-08T06:59:28.297945+00:00 19994330.279999971390 28999999.985000010580 27869999.943000078201 3962200.009999989998 60408.291311398 2024-04-08T06:59:29.304824+00:00 19994330.279000040144 28999999.991999980062 27870000.000999931246 3958916.997000098228 60408.291323058 2024-04-08T06:59:30.312199+00:00 19994330.276000019163 29000000.017000000924 27870000.035000089556 3962409.934999942780 60408.291334528 2024-04-08T06:59:31.303207+00:00 19994330.278999920934 28999999.975000001490 27870000.005999919027 3959870.998000026215 60408.291346187 2024-04-08T06:59:32.310582+00:00 19994330.276000019163 28999999.993000008166 27869999.965999960899 3957275.019999980927 60408.291357663 2024-04-08T06:59:33.302085+00:00 19994330.278000000864 29000000.004999998957 27870000.056000109762 3957303.070000051986 60408.291369317 2024-04-08T06:59:34.308964+00:00 19994330.278000000864 28999999.982000008225 27869999.932999968529 3959424.905999898911 60408.291380792 2024-04-08T06:59:35.300467+00:00 19994330.280000090599 29000000.021999981254 27870000.033999919891 3961406.081000090111 60408.291392446 2024-04-08T06:59:36.307346+00:00 19994330.281999949366 29000000.034000009298 27870000.032000061125 3962886.944000006188 60408.291403922 2024-04-08T06:59:37.298850+00:00 19994330.274000048637 28999999.993999991566 27870000.019999980927 3963394.024999976158 60408.291415581 2024-04-08T06:59:38.306225+00:00 19994330.276999950409 29000000.003000020981 27869999.955999970436 3960827.898000001907 60408.291427051 2024-04-08T06:59:39.297232+00:00 19994330.276999950409 28999999.958999991417 27869999.989000078291 3962169.063000000082 60408.291438711 2024-04-08T06:59:40.304607+00:00 19994330.278000000864 29000000.001999970526 27869999.957999940962 3962702.052999998908 60408.291450365 2024-04-08T06:59:41.311487+00:00 19994330.278000000864 29000000.028000000864 27870000.060000058264 3961473.970000001136 60408.291461840 2024-04-08T06:59:42.302990+00:00 19994330.281000021845 29000000.012000020593 27870000.029999971390 3960022.023000001907 60408.291473494 2024-04-08T06:59:43.309867+00:00 19994330.276000019163 28999999.990000009537 27869999.925999999046 3958201.981999997050 60408.291484970 2024-04-08T06:59:44.301371+00:00 19994330.279000040144 28999999.990000009537 27870000.067000031471 3960941.030000001192 60408.291496623 2024-04-08T06:59:45.308251+00:00 19994330.276999950409 28999999.997999969870 27869999.954999919981 3962455.914999999106 60408.291508099 2024-04-08T06:59:46.299755+00:00 19994330.277000069618 28999999.967999991030 27869999.945999979973 3962179.052999998908 60408.291519758 2024-04-08T06:59:47.307130+00:00 19994330.283999919891 29000000.046999990940 27870000.063999999315 3961107.092000000179 60408.291531228 2024-04-08T06:59:48.298137+00:00 19994330.272999998182 29000000.015000049025 27869999.995000001043 3958907.001000002027 60408.291542888 2024-04-08T06:59:49.305512+00:00 19994330.280000001192 28999999.930999990553 27869999.966999989003 3958201.825999998022 60408.291554358 2024-04-08T06:59:50.296519+00:00 19994330.274999998510 29000000.059999939054 27870000.077000010759 3963030.100000001024 60408.291566017 2024-04-08T06:59:51.303894+00:00 19994330.278000000864 28999999.961000081152 27869999.963999990374 3959394.009000002872 60408.291577671 2024-04-08T06:59:52.310774+00:00 19994330.278000000864 29000000.016999959946 27869999.973000019789 3958504.936999998987 60408.291589146 2024-04-08T06:59:53.302277+00:00 19994330.278999999166 28999999.952000018209 27869999.982999980450 3960854.048999994993 60408.291600801 2024-04-08T06:59:54.309156+00:00 19994330.281999990344 29000000.085999969393 27870000.027000010014 3962935.001000002027 60408.291612276 2024-04-08T06:59:55.300659+00:00 19994330.275000009686 28999999.957000020891 27869999.988999988884 3963573.062999994028 60408.291623930 2024-04-08T06:59:56.307539+00:00 19994330.275999989361 28999999.981999989599 27869999.993000030518 3957669.975000008941 60408.291635406 2024-04-08T06:59:57.299042+00:00 19994330.279000010341 28999999.996999979019 27870000.026999950409 3961174.921000003815 60408.291647065 2024-04-08T06:59:58.306417+00:00 19994330.278000000864 29000000.003000020981 27869999.943000018597 3959379.028999999166 60408.291658535 2024-04-08T06:59:59.297424+00:00 19994330.278999980539 28999999.998000029474 27870000.055999990553 3965874.912000000011 60408.291670194 2024-04-08T07:00:00.304799+00:00 19994330.281000021845 29000000.000000000000 27869999.991000000387 3967413.216999993194 60408.291681665 2024-04-08T07:00:01.295807+00:00 19994330.274999979883 29000000.001999970526 27870000.004999998957 3961568.835999995004 60408.291693324 2024-04-08T07:00:02.303182+00:00 19994330.277000010014 29000000.013000011444 27869999.980000019073 3970671.998000010848 60408.291704977 2024-04-08T07:00:03.310061+00:00 19994330.278000000864 29000000.011000040919 27870000.046000000089 3963352.044000000227 60408.291716453 2024-04-08T07:00:04.301564+00:00 19994330.277000010014 28999999.981999989599 27869999.981000009924 3964285.038000002969 60408.291728113 2024-04-08T07:00:05.308939+00:00 19994330.282000008970 29000000.003999948502 27869999.982000049204 3962663.007999985944 60408.291739583 2024-04-08T07:00:06.299946+00:00 19994330.274999979883 28999999.988000039011 27869999.967999938875 3966971.963000013959 60408.291751242 2024-04-08T07:00:07.307321+00:00 19994330.279000040144 29000000.057000000030 27870000.024000048637 3959798.025999993086 60408.291762712 2024-04-08T07:00:08.298329+00:00 19994330.276999950409 28999999.969999998808 27869999.957999940962 3969727.925999999046 60408.291774372 2024-04-08T07:00:09.305704+00:00 19994330.277000010014 28999999.966999989003 27870000.062000039965 3959994.023000001907 60408.291785847 2024-04-08T07:00:10.297207+00:00 19994330.279000040144 29000000.005000010133 27869999.947999950498 3962131.960999995004 60408.291797501 2024-04-08T07:00:11.304086+00:00 19994330.278999980539 29000000.046999990940 27870000.100000020117 3960848.967000008095 60408.291809160 2024-04-08T07:00:12.311462+00:00 19994330.277000010014 28999999.944999989122 27869999.911000009626 3958043.106999992859 60408.291820636 2024-04-08T07:00:13.302965+00:00 19994330.278999980539 29000000.018000010401 27870000.032999988645 3963955.942000002135 60408.291832290 2024-04-08T07:00:14.309844+00:00 19994330.277000010014 28999999.990000009537 27869999.988000039011 3964977.094999998808 60408.291843765 2024-04-08T07:00:15.301347+00:00 19994330.276999950409 29000000.030000001192 27870000.041000008583 3963753.993000001181 60408.291855425 2024-04-08T07:00:16.308722+00:00 19994330.280000090599 28999999.994000021368 27870000.005999919027 3962356.921000003815 60408.291866895 2024-04-08T07:00:17.299729+00:00 19994330.276999950409 28999999.977999988943 27869999.960000038147 3963508.965000004042 60408.291878555 2024-04-08T07:00:18.307105+00:00 19994330.279000040144 29000000.023999989033 27869999.993000030518 3964891.044999986887 60408.291890024 2024-04-08T07:00:19.298112+00:00 19994330.279999971390 28999999.994000021368 27870000.014999989420 3963568.988000005018 60408.291901684 2024-04-08T07:00:20.305487+00:00 19994330.274999979883 29000000.020999971777 27870000.003000020981 3963648.046999990940 60408.291913154 2024-04-08T07:00:21.296494+00:00 19994330.274999979883 28999999.990000009537 27870000.018000010401 3959292.988000005018 60408.291924813 2024-04-08T07:00:22.303869+00:00 19994330.279000040144 29000000.022000011057 27870000.001999970526 3963944.145999997854 60408.291936467 2024-04-08T07:00:23.310748+00:00 19994330.281000021845 28999999.976000010967 27869999.962000008672 3961541.835000007879 60408.291947943 2024-04-08T07:00:24.302252+00:00 19994330.278999920934 28999999.978999968618 27870000.036000009626 3958161.002000004053 60408.291959602 2024-04-08T07:00:25.309627+00:00 19994330.276000019163 29000000.000000000000 27869999.973999999464 3960226.018000007141 60408.291971072 2024-04-08T07:00:26.300634+00:00 19994330.277000069618 29000000.006000038236 27869999.980999998748 3960846.976999998093 60408.291982732 2024-04-08T07:00:27.308009+00:00 19994330.278000000864 28999999.990999940783 27870000.011999998242 3963220.972999989986 60408.291994201 2024-04-08T07:00:28.299017+00:00 19994330.276999950409 29000000.019999980927 27869999.996999990195 3957986.974000006914 60408.292005861 2024-04-08T07:00:29.306392+00:00 19994330.279999971390 28999999.994000080973 27870000.060000021011 3960706.065999985207 60408.292017337 2024-04-08T07:00:30.297895+00:00 19994330.279999971390 28999999.998999949545 27869999.957999970764 3960699.023000001907 60408.292028991 2024-04-08T07:00:31.304774+00:00 19994330.278000000864 29000000.014000058174 27870000.027000010014 3956668.936000018846 60408.292040466 2024-04-08T07:00:32.296277+00:00 19994330.275000099093 28999999.972999930382 27870000.000000000000 3956818.111000000965 60408.292052120 2024-04-08T07:00:33.303157+00:00 19994330.276999950409 29000000.018000010401 27869999.964999999851 3965652.940999985207 60408.292063779 2024-04-08T07:00:34.310532+00:00 19994330.278000000864 28999999.966000080109 27869999.969999998808 3961627.034000008833 60408.292075249 2024-04-08T07:00:35.301539+00:00 19994330.281000021845 29000000.040999889374 27870000.051999989897 3956452.905000001192 60408.292086909 2024-04-08T07:00:36.308914+00:00 19994330.279999971390 28999999.979000091553 27870000.009999990463 3963740.005999981891 60408.292098384 2024-04-08T07:00:37.300417+00:00 19994330.274000048637 29000000.024999979883 27869999.952000018209 3962952.020999997854 60408.292110038 2024-04-08T07:00:38.307297+00:00 19994330.276999950409 28999999.981999989599 27870000.007000029087 3963975.971000016201 60408.292121508 2024-04-08T07:00:39.298304+00:00 19994330.278000000864 29000000.026000019163 27869999.967999991030 3965030.087999999989 60408.292133167 2024-04-08T07:00:40.305679+00:00 19994330.278000000864 28999999.964999910444 27870000.059999998659 3961043.937000005972 60408.292144643 2024-04-08T07:00:41.297182+00:00 19994330.281000021845 29000000.042000059038 27870000.003999948502 3966165.027999997139 60408.292156297 2024-04-08T07:00:42.304061+00:00 19994330.276999998838 28999999.944000009447 27869999.989000018686 3962483.928999990225 60408.292167773 2024-04-08T07:00:43.295565+00:00 19994330.278999999166 29000000.080000039190 27870000.046000000089 3959141.062999994028 60408.292179432 2024-04-08T07:00:44.302940+00:00 19994330.275999989361 28999999.925999999046 27869999.962000008672 3954866.997999995947 60408.292191086 2024-04-08T07:00:45.309819+00:00 19994330.276000000536 29000000.007999990135 27869999.962999939919 3960295.983999996912 60408.292202562 2024-04-08T07:00:46.301322+00:00 19994330.278999999166 29000000.035000000149 27870000.002000089735 3961514.016000031959 60408.292214215 2024-04-08T07:00:47.308201+00:00 19994330.280999999493 28999999.975999999791 27870000.000000000000 3955890.078999996185 60408.292225691 2024-04-08T07:00:48.299704+00:00 19994330.279000010341 28999999.977000009269 27869999.979999899864 3959242.962999999989 60408.292237345 2024-04-08T07:00:49.306584+00:00 19994330.273999989033 29000000.009999990463 27870000.031000021845 3957305.081999958027 60408.292248820 2024-04-08T07:00:50.298087+00:00 19994330.278999980539 29000000.011999990791 27870000.012000080198 3962203.802000045776 60408.292260480 2024-04-08T07:00:51.305462+00:00 19994330.278000030667 29000000.013999998569 27870000.043999910355 3960734.177999972831 60408.292271950 2024-04-08T07:00:52.296469+00:00 19994330.278000000864 28999999.984000001103 27869999.958000060171 3955269.905000030994 60408.292283610 2024-04-08T07:00:53.303845+00:00 19994330.276999980211 29000000.029000010341 27869999.980000019073 3961921.995999991894 60408.292295079 2024-04-08T07:00:54.294852+00:00 19994330.283000018448 28999999.997999969870 27870000.079999919981 3960457.009000002872 60408.292306739 2024-04-08T07:00:55.302227+00:00 19994330.276999980211 29000000.008999999613 27869999.961000081152 3962232.004000008106 60408.292318393 2024-04-08T07:00:56.309106+00:00 19994330.273999989033 28999999.943000018597 27869999.939999941736 3955342.965999960899 60408.292329868 2024-04-08T07:00:57.300609+00:00 19994330.279000040144 29000000.023999989033 27870000.049000021070 3960474.034000039101 60408.292341522 2024-04-08T07:00:58.307489+00:00 19994330.278999980539 29000000.007000029087 27869999.970999959856 3957360.930999993812 60408.292352998 2024-04-08T07:00:59.298992+00:00 19994330.281000021845 29000000.010999981314 27870000.044000029564 3964554.098999977112 60408.292364651 2024-04-08T07:01:00.305871+00:00 19994330.276999950409 28999999.999000009149 27869999.998000029474 3962935.953999996185 60408.292376127 2024-04-08T07:01:01.297374+00:00 19994330.275000039488 28999999.992999970913 27869999.993000030518 3957424.064000010025 60408.292387786 2024-04-08T07:01:02.304749+00:00 19994330.278999980539 29000000.027000069618 27870000.036999940872 3961961.902000010014 60408.292399256 2024-04-08T07:01:03.295756+00:00 19994330.277000010014 28999999.949000000954 27869999.990000009537 3957802.967000008095 60408.292410916 2024-04-08T07:01:04.303132+00:00 19994330.277000010014 29000000.019999980927 27869999.955000009388 3956588.100999950897 60408.292422569 2024-04-08T07:01:05.310011+00:00 19994330.280999958515 29000000.014999989420 27870000.010999988765 3960497.967000008095 60408.292434045 2024-04-08T07:01:06.301514+00:00 19994330.279000040144 29000000.003999948502 27870000.028000000864 3958748.015000044834 60408.292445699 2024-04-08T07:01:07.308393+00:00 19994330.275999959558 28999999.981999989599 27869999.960000008345 3961556.938999950886 60408.292457175 2024-04-08T07:01:08.299897+00:00 19994330.276000019163 29000000.022999998182 27870000.050000008196 3961688.053000032902 60408.292468828 2024-04-08T07:01:09.306776+00:00 19994330.276999950409 28999999.967000011355 27869999.951999988407 3960129.981999992859 60408.292480298 2024-04-08T07:01:10.297783+00:00 19994330.281000021845 29000000.011000040919 27869999.986000001431 3963353.908999979030 60408.292491958 2024-04-08T07:01:11.305158+00:00 19994330.278000000864 28999999.970000028610 27869999.952999979258 3955874.029000043869 60408.292503433 2024-04-08T07:01:12.296661+00:00 19994330.279999971390 29000000.031000021845 27870000.046000000089 3960856.108999968041 60408.292515087 2024-04-08T07:01:13.303541+00:00 19994330.276000019163 28999999.983999971300 27870000.007000029087 3958800.958999990951 60408.292526563 2024-04-08T07:01:14.295044+00:00 19994330.279000040144 29000000.011999960989 27870000.030999958515 3957707.007000029087 60408.292538217 2024-04-08T07:01:15.301922+00:00 19994330.274999979883 29000000.006999969482 27870000.027000010014 3956471.089999973774 60408.292549876 2024-04-08T07:01:16.309298+00:00 19994330.279999971390 29000000.011000040919 27870000.023999989033 3958686.937000035774 60408.292561352 2024-04-08T07:01:17.300801+00:00 19994330.279000040144 28999999.998000029474 27869999.942000031471 3964418.951999961864 60408.292573005 2024-04-08T07:01:18.307680+00:00 19994330.276000019163 29000000.016000028700 27870000.000999990851 3958844.040000020992 60408.292584481 2024-04-08T07:01:19.299184+00:00 19994330.279999971390 28999999.971999999136 27869999.991000000387 3964137.874000012875 60408.292596141 2024-04-08T07:01:20.306559+00:00 19994330.276999950409 28999999.993999961764 27870000.019999980927 3959131.122999966145 60408.292607611 2024-04-08T07:01:21.297566+00:00 19994330.278000000864 29000000.021999999881 27869999.961000028998 3964149.907999991905 60408.292619270 2024-04-08T07:01:22.304941+00:00 19994330.277000069618 28999999.962999999523 27869999.977000061423 3964543.100000023842 60408.292630740 2024-04-08T07:01:23.295949+00:00 19994330.278000000864 29000000.013000000268 27870000.079999919981 3964635.939999998081 60408.292642400 2024-04-08T07:01:24.303324+00:00 19994330.281000021845 29000000.015999998897 27869999.973000049591 3961787.060000001919 60408.292653870 2024-04-08T07:01:25.294331+00:00 19994330.276000019163 28999999.953999999911 27869999.963999990374 3964476.023999989033 60408.292665529 2024-04-08T07:01:26.301706+00:00 19994330.276999950409 29000000.041999999434 27870000.095000028610 3962004.962999999989 60408.292677188 2024-04-08T07:01:27.309081+00:00 19994330.281000021845 28999999.978999998420 27869999.914999961853 3964467.976999998093 60408.292688658 2024-04-08T07:01:28.300089+00:00 19994330.278000000864 29000000.013000011444 27870000.006000038236 3962650.013999999035 60408.292700318 2024-04-08T07:01:29.307464+00:00 19994330.274999979883 29000000.011999990791 27870000.028999920934 3961295.974000037182 60408.292711788 2024-04-08T07:01:30.298471+00:00 19994330.279000040144 28999999.996999979019 27869999.965000029653 3959932.063999950886 60408.292723447 2024-04-08T07:01:31.305846+00:00 19994330.278999920934 29000000.001000050455 27870000.019999980927 3962184.953999996185 60408.292734923 2024-04-08T07:01:32.297349+00:00 19994330.278000000864 28999999.982999980450 27869999.978000041097 3961521.004000008106 60408.292746576 2024-04-08T07:01:33.304228+00:00 19994330.276000019163 28999999.999000009149 27870000.019999980927 3961651.013000010978 60408.292758052 2024-04-08T07:01:34.295731+00:00 19994330.278000000864 28999999.986000001431 27869999.950999978930 3962204.986999989022 60408.292769706 2024-04-08T07:01:35.302611+00:00 19994330.282000061125 29000000.052999969572 27870000.036000009626 3958824.993000030983 60408.292781366 2024-04-08T07:01:36.309986+00:00 19994330.274999998510 28999999.991999980062 27870000.059999939054 3964942.011999965180 60408.292792841 2024-04-08T07:01:37.301489+00:00 19994330.278000000864 28999999.980000019073 27869999.925999999046 3960122.008000016212 60408.292804495 2024-04-08T07:01:38.308369+00:00 19994330.276999998838 29000000.000999990851 27870000.026000019163 3960991.981999992859 60408.292815971 2024-04-08T07:01:39.299872+00:00 19994330.278000000864 28999999.979000028223 27869999.966000080109 3958601.009000002872 60408.292827624 2024-04-08T07:01:40.306751+00:00 19994330.276000011712 29000000.032999988645 27870000.024999979883 3960123.994000018109 60408.292839100 2024-04-08T07:01:41.298253+00:00 19994330.278000000864 28999999.978999968618 27870000.014999989420 3961832.027999997139 60408.292850760 2024-04-08T07:01:42.305629+00:00 19994330.281999990344 28999999.988999959081 27869999.949000000954 3961277.873000026215 60408.292862230 2024-04-08T07:01:43.296636+00:00 19994330.278000000864 29000000.017000079155 27869999.997000001371 3958632.113999962807 60408.292873889 2024-04-08T07:01:44.304011+00:00 19994330.275000009686 29000000.033999919891 27870000.112999990582 3963399.966000020970 60408.292885359 2024-04-08T07:01:45.295019+00:00 19994330.279000010341 28999999.966000080109 27869999.947000011802 3959847.960999966133 60408.292897019 2024-04-08T07:01:46.302394+00:00 19994330.280000001192 29000000.056999921799 27870000.017999991775 3969108.061000049114 60408.292908672 2024-04-08T07:01:47.309273+00:00 19994330.274999979883 28999999.955000039190 27869999.962000008672 3961731.052999972831 60408.292920148 2024-04-08T07:01:48.300776+00:00 19994330.279000010341 29000000.011000040919 27870000.030999988317 3958787.915000020992 60408.292931807 2024-04-08T07:01:49.308152+00:00 19994330.278999980539 28999999.978999968618 27869999.962999999523 3963734.023000001907 60408.292943277 2024-04-08T07:01:50.299159+00:00 19994330.275000039488 28999999.996999979019 27869999.995999988168 3957700.077999948990 60408.292954937 2024-04-08T07:01:51.306534+00:00 19994330.277000010014 29000000.006999969482 27870000.044999990612 3953919.918000041973 60408.292966407 2024-04-08T07:01:52.297542+00:00 19994330.278999980539 28999999.981000069529 27869999.975000020117 3959219.083999990951 60408.292978066 2024-04-08T07:01:53.304916+00:00 19994330.280999958515 28999999.998000029474 27869999.991000000387 3961670.956999958027 60408.292989536 2024-04-08T07:01:54.295924+00:00 19994330.278000060469 29000000.028999920934 27870000.013999998569 3960894.808000088204 60408.293001195 2024-04-08T07:01:55.303299+00:00 19994330.278999980539 28999999.978000041097 27869999.972999989986 3954940.178999900818 60408.293012666 2024-04-08T07:01:56.294306+00:00 19994330.277000010014 29000000.008000019938 27870000.013999998569 3960492.962000011932 60408.293024325 2024-04-08T07:01:57.301681+00:00 19994330.278000000864 28999999.978999968618 27869999.975000020117 3957759.074000000954 60408.293035985 2024-04-08T07:01:58.309056+00:00 19994330.275999959558 29000000.000000000000 27869999.985000010580 3957790.845000029076 60408.293047454 2024-04-08T07:01:59.300063+00:00 19994330.280000030994 29000000.003999989480 27870000.013999998569 3957451.083000063896 60408.293059114 2024-04-08T07:02:00.307439+00:00 19994330.278999980539 29000000.045000009239 27869999.967999991030 3956998.016999959946 60408.293070590 2024-04-08T07:02:01.298942+00:00 19994330.276000019163 28999999.952999990433 27870000.025000039488 3954709.021999955177 60408.293082243 2024-04-08T07:02:02.305821+00:00 19994330.279999971390 29000000.025999989361 27870000.011999960989 3956009.970000029076 60408.293093719 2024-04-08T07:02:03.297324+00:00 19994330.276000019163 28999999.950000021607 27869999.981999989599 3960693.013999938965 60408.293105373 2024-04-08T07:02:04.304204+00:00 19994330.276999950409 29000000.026999980211 27870000.060999989510 3957460.964000105858 60408.293116848 2024-04-08T07:02:05.295707+00:00 19994330.279000040144 29000000.033000018448 27869999.986999988556 3959415.050999999046 60408.293128502 2024-04-08T07:02:06.302586+00:00 19994330.279999971390 28999999.973999980837 27869999.986999988556 3958969.001999973785 60408.293139978 2024-04-08T07:02:07.294089+00:00 19994330.277000069618 29000000.026999980211 27870000.037000060081 3957426.005999923218 60408.293151631 2024-04-08T07:02:08.300968+00:00 19994330.278000000864 29000000.026000019163 27870000.008000019938 3957202.023000001907 60408.293163291 2024-04-08T07:02:09.308343+00:00 19994330.276999950409 28999999.930999990553 27869999.904999971390 3960293.993000030983 60408.293174767 2024-04-08T07:02:10.299849+00:00 19994330.276999950409 28999999.998000029474 27870000.036000009626 3957256.932000041008 60408.293186421 2024-04-08T07:02:11.306726+00:00 19994330.281000021845 29000000.004999998957 27870000.008000019938 3958628.004999995232 60408.293197896 2024-04-08T07:02:12.298229+00:00 19994330.277000069618 29000000.010999981314 27870000.014999989420 3958690.993000030983 60408.293209550 2024-04-08T07:02:13.305108+00:00 19994330.278000000864 29000000.020000040531 27869999.952999949455 3957629.105999947060 60408.293221026 2024-04-08T07:02:14.296611+00:00 19994330.276999950409 28999999.959999978542 27870000.014000058174 3957409.937999964226 60408.293232685 2024-04-08T07:02:15.303986+00:00 19994330.277000069618 29000000.020999971777 27870000.036999940872 3958738.869000076782 60408.293244155 2024-04-08T07:02:16.294994+00:00 19994330.278000000864 28999999.985000070184 27869999.991999980062 3957691.181999921799 60408.293255814 2024-04-08T07:02:17.302369+00:00 19994330.278999920934 28999999.974999900907 27869999.971000079066 3965414.916000009049 60408.293267468 2024-04-08T07:02:18.309248+00:00 19994330.281000021845 29000000.039000030607 27869999.982999920845 3961667.976999998093 60408.293278944 2024-04-08T07:02:19.300751+00:00 19994330.276999950409 29000000.008000019938 27870000.024999979883 3956773.995000004768 60408.293290597 2024-04-08T07:02:20.307630+00:00 19994330.276000019163 29000000.003999948502 27870000.032000061125 3955114.076000093948 60408.293302073 2024-04-08T07:02:21.299134+00:00 19994330.278000000864 28999999.988000039011 27869999.986000001431 3962567.914999961853 60408.293313727 2024-04-08T07:02:22.306013+00:00 19994330.279000040144 28999999.996000051498 27869999.980000000447 3960917.006999969017 60408.293325203 2024-04-08T07:02:23.297516+00:00 19994330.276999950409 29000000.022999998182 27870000.019000008702 3959497.055999993812 60408.293336856 2024-04-08T07:02:24.304395+00:00 19994330.280000090599 28999999.987999919802 27869999.993999991566 3958453.986999989022 60408.293348332 2024-04-08T07:02:25.295899+00:00 19994330.275999899954 29000000.032999988645 27870000.042000010610 3957052.947000027169 60408.293359986 2024-04-08T07:02:26.302778+00:00 19994330.278000000864 28999999.958000060171 27869999.962999999523 3962225.013000010978 60408.293371461 2024-04-08T07:02:27.294281+00:00 19994330.278000000864 28999999.991999980062 27869999.997000008821 3958698.044999957085 60408.293383121 2024-04-08T07:02:28.301656+00:00 19994330.278000000864 28999999.980000019073 27869999.995999988168 3964294.035000085831 60408.293394775 2024-04-08T07:02:29.308535+00:00 19994330.281000021845 29000000.047999981791 27870000.025999989361 3956880.972999929916 60408.293406250 2024-04-08T07:02:30.300038+00:00 19994330.276000000536 28999999.970000028610 27869999.988999988884 3958394.034999967087 60408.293417904 2024-04-08T07:02:31.306918+00:00 19994330.278999999166 29000000.016999959946 27869999.998000029474 3960974.937000035774 60408.293429380 2024-04-08T07:02:32.298421+00:00 19994330.276999998838 29000000.004000071436 27869999.935999989510 3962941.932999968994 60408.293441033 2024-04-08T07:02:33.305300+00:00 19994330.276000011712 29000000.006999969482 27870000.065999981016 3961537.078999996185 60408.293452509 2024-04-08T07:02:34.296803+00:00 19994330.276999998838 28999999.972999930382 27870000.000000000000 3961525.957000017166 60408.293464169 2024-04-08T07:02:35.304179+00:00 19994330.278000008315 29000000.030000001192 27870000.008999999613 3960251.047999978065 60408.293475639 2024-04-08T07:02:36.295186+00:00 19994330.283999979496 29000000.000999990851 27869999.981999989599 3964703.041000009049 60408.293487298 2024-04-08T07:02:37.302561+00:00 19994330.275000009686 28999999.960000008345 27869999.976000010967 3961849.958000063896 60408.293498768 2024-04-08T07:02:38.293568+00:00 19994330.277000010014 29000000.006999999285 27870000.022000011057 3959199.059000014793 60408.293510428 2024-04-08T07:02:39.300943+00:00 19994330.276999980211 29000000.028999980539 27870000.015000049025 3962059.970999956131 60408.293522081 2024-04-08T07:02:40.307823+00:00 19994330.282000008970 29000000.002000000328 27869999.986999988556 3960896.011999965180 60408.293533557 2024-04-08T07:02:41.299326+00:00 19994330.275000009686 28999999.981000009924 27870000.019999980927 3956800.953000069130 60408.293545216 2024-04-08T07:02:42.306701+00:00 19994330.280000001192 28999999.969000011683 27869999.967999938875 3963471.074000000954 60408.293556686 2024-04-08T07:02:43.297708+00:00 19994330.278000000864 29000000.084999978542 27870000.070000048727 3957338.957000017166 60408.293568346 2024-04-08T07:02:44.305083+00:00 19994330.277000010014 28999999.973000019789 27869999.971999999136 3954901.981999992859 60408.293579821 2024-04-08T07:02:45.296587+00:00 19994330.274999979883 29000000.002999961376 27869999.980999950320 3959529.925999999046 60408.293591475 2024-04-08T07:02:46.303466+00:00 19994330.282999988645 28999999.958000000566 27869999.968999978155 3960404.157999991905 60408.293602951 2024-04-08T07:02:47.294969+00:00 19994330.276000019163 28999999.970000028610 27869999.970000028610 3960499.960999966133 60408.293614605 2024-04-08T07:02:48.301848+00:00 19994330.278999980539 29000000.055999990553 27870000.050999999046 3966053.916000009049 60408.293626080 2024-04-08T07:02:49.293351+00:00 19994330.277000010014 28999999.991000000387 27870000.021000031382 3958913.024999976158 60408.293637734 2024-04-08T07:02:50.300231+00:00 19994330.278000000864 29000000.032000008970 27870000.008000019938 3958553.935999989975 60408.293649388 2024-04-08T07:02:51.307110+00:00 19994330.276000019163 28999999.976000010967 27869999.947999950498 3965048.121000051033 60408.293660863 2024-04-08T07:02:52.298613+00:00 19994330.278000000864 28999999.986000001431 27870000.001000050455 3961600.970000029076 60408.293672523 2024-04-08T07:02:53.305988+00:00 19994330.277000010014 29000000.004999998957 27870000.000000000000 3960282.003999948967 60408.293683993 2024-04-08T07:02:54.296995+00:00 19994330.280999958515 29000000.013000011444 27870000.003000020981 3961957.047000051010 60408.293695652 2024-04-08T07:02:55.304371+00:00 19994330.278000000864 28999999.995999928564 27870000.044999960810 3956591.950999975204 60408.293707123 2024-04-08T07:02:56.295378+00:00 19994330.278000060469 29000000.009999990463 27869999.986999988556 3959029.993000030983 60408.293718782 2024-04-08T07:02:57.302753+00:00 19994330.276999950409 28999999.999000068754 27870000.003000020981 3958601.974999905098 60408.293730252 2024-04-08T07:02:58.293760+00:00 19994330.277000069618 29000000.006000038236 27869999.952000018209 3958735.071000099182 60408.293741911 2024-04-08T07:02:59.301135+00:00 19994330.279999971390 28999999.994999889284 27870000.010999921709 3961066.928999900818 60408.293753571 2024-04-08T07:03:00.308510+00:00 19994330.276000019163 28999999.963000059128 27869999.975000001490 3962625.949000000954 60408.293765047 2024-04-08T07:03:01.300014+00:00 19994330.278999920934 29000000.039999961853 27870000.032000008970 3962344.101000071038 60408.293776700 2024-04-08T07:03:02.306893+00:00 19994330.278000000864 28999999.991000059992 27870000.006999999285 3961280.993000030983 60408.293788170 2024-04-08T07:03:03.297900+00:00 19994330.278000000864 28999999.993000030518 27870000.002000000328 3961172.985999941826 60408.293799830 2024-04-08T07:03:04.305275+00:00 19994330.279000040144 28999999.991999980062 27869999.979999989271 3960851.940000057220 60408.293811305 2024-04-08T07:03:05.296779+00:00 19994330.278000000864 28999999.986999988556 27869999.997000008821 3960746.051999927033 60408.293822959 2024-04-08T07:03:06.303658+00:00 19994330.278000000864 29000000.003000020981 27870000.047999981791 3960894.991000055801 60408.293834435 2024-04-08T07:03:07.295161+00:00 19994330.276999950409 29000000.006999969482 27869999.991000030190 3963410.929999948014 60408.293846094 2024-04-08T07:03:08.302535+00:00 19994330.277000069618 29000000.009999990463 27869999.982999980450 3960192.083000063896 60408.293857564 2024-04-08T07:03:09.293543+00:00 19994330.278999920934 29000000.008999940008 27870000.010999981314 3964585.069999932777 60408.293869218 2024-04-08T07:03:10.300423+00:00 19994330.275000099093 29000000.000000000000 27869999.988000039011 3964020.883000016212 60408.293880877 2024-04-08T07:03:11.307798+00:00 19994330.278999920934 29000000.000000000000 27870000.001999970526 3960839.978999971878 60408.293892353 2024-04-08T07:03:12.299301+00:00 19994330.281000021845 28999999.986999999732 27869999.981000009924 3964940.029999970924 60408.293904006 2024-04-08T07:03:13.306179+00:00 19994330.278000000864 28999999.997000008821 27870000.022000011057 3961068.965000032913 60408.293915482 2024-04-08T07:03:14.297683+00:00 19994330.279000040144 28999999.999000001699 27870000.032000008970 3960342.009000062943 60408.293927142 2024-04-08T07:03:15.305059+00:00 19994330.276999950409 28999999.989999990910 27869999.968999978155 3958244.075999975204 60408.293938612 2024-04-08T07:03:16.296066+00:00 19994330.276000019163 29000000.020000010729 27869999.988000039011 3965570.967999935150 60408.293950271 2024-04-08T07:03:17.303441+00:00 19994330.276999950409 29000000.003999978304 27869999.987999979407 3958019.973000050057 60408.293961741 2024-04-08T07:03:18.294448+00:00 19994330.280000090599 28999999.964999999851 27870000.014999989420 3967914.029999970924 60408.293973401 2024-04-08T07:03:19.301823+00:00 19994330.275999899954 29000000.052000019699 27870000.022000070661 3963243.988000034820 60408.293984871 2024-04-08T07:03:20.292830+00:00 19994330.281000021845 28999999.971999999136 27869999.975999951363 3962673.983999968041 60408.293996530 2024-04-08T07:03:21.300206+00:00 19994330.277000069618 28999999.995999988168 27869999.968999978155 3961382.925000071991 60408.294008184 2024-04-08T07:03:22.307084+00:00 19994330.276999950409 29000000.028000000864 27870000.049999948591 3958020.018000007141 60408.294019660 2024-04-08T07:03:23.298587+00:00 19994330.278000000864 28999999.967000011355 27869999.967000011355 3959352.040999888908 60408.294031313 2024-04-08T07:03:24.305467+00:00 19994330.278999999166 28999999.999000009149 27869999.986999988556 3961525.052000045776 60408.294042789 2024-04-08T07:03:25.296970+00:00 19994330.276999998838 29000000.021999958903 27870000.053000088781 3963355.958999990951 60408.294054449 2024-04-08T07:03:26.304346+00:00 19994330.280000001192 29000000.022999998182 27870000.052999969572 3961870.016000031959 60408.294065918 2024-04-08T07:03:27.295353+00:00 19994330.275999989361 28999999.975000020117 27869999.912999991328 3965173.922999978065 60408.294077578 2024-04-08T07:03:28.302728+00:00 19994330.277000010014 28999999.976000010967 27869999.985000010580 3963396.075000048149 60408.294089048 2024-04-08T07:03:29.293735+00:00 19994330.278999980539 29000000.038999971002 27870000.059000018984 3960584.930999993812 60408.294100707 2024-04-08T07:03:30.301110+00:00 19994330.281000021845 28999999.981999989599 27869999.953999999911 3961238.082000017166 60408.294112361 2024-04-08T07:03:31.307989+00:00 19994330.275999989361 28999999.981000069529 27870000.046999931335 3961737.925999999046 60408.294123837 2024-04-08T07:03:32.299493+00:00 19994330.277000010014 29000000.021999958903 27869999.930999990553 3956575.171999930870 60408.294135490 2024-04-08T07:03:33.306372+00:00 19994330.278000000864 28999999.952999949455 27869999.997000098228 3962472.930999993812 60408.294146966 2024-04-08T07:03:34.297875+00:00 19994330.278999980539 29000000.018000010401 27870000.039999961853 3960133.998000026215 60408.294158625 2024-04-08T07:03:35.305250+00:00 19994330.277000010014 29000000.004999998957 27869999.977000001818 3959222.952000021935 60408.294170096 2024-04-08T07:03:36.296257+00:00 19994330.279999971390 29000000.008000019938 27870000.009999990463 3960413.031000018120 60408.294181755 2024-04-08T07:03:37.303633+00:00 19994330.277000010014 28999999.948000069708 27870000.024000048637 3956505.981999992859 60408.294193225 2024-04-08T07:03:38.294640+00:00 19994330.277000010014 29000000.065999981016 27870000.008999999613 3960985.020999907982 60408.294204884 2024-04-08T07:03:39.302015+00:00 19994330.278999980539 28999999.965000029653 27869999.954999998212 3958098.954000114929 60408.294216360 2024-04-08T07:03:40.293518+00:00 19994330.279000040144 29000000.069999929518 27870000.035000000149 3960569.116999983788 60408.294228014 2024-04-08T07:03:41.300398+00:00 19994330.275999959558 28999999.907000061125 27869999.988000009209 3959350.972000002861 60408.294239673 2024-04-08T07:03:42.307772+00:00 19994330.280000030994 29000000.033999919891 27869999.997999999672 3963277.000000000000 60408.294251143 2024-04-08T07:03:43.298780+00:00 19994330.278000000864 29000000.057999968529 27869999.993000000715 3961994.930999993812 60408.294262803 2024-04-08T07:03:44.306155+00:00 19994330.278000000864 28999999.977000001818 27870000.008999999613 3961646.015999913216 60408.294274273 2024-04-08T07:03:45.297162+00:00 19994330.275999959558 28999999.994000080973 27870000.034000009298 3962124.922000051010 60408.294285932 2024-04-08T07:03:46.304537+00:00 19994330.277000010014 28999999.993999961764 27869999.938999980688 3956969.077999948990 60408.294297408 2024-04-08T07:03:47.296041+00:00 19994330.278000000864 29000000.031000021845 27870000.053999990225 3957885.974000095855 60408.294309061 2024-04-08T07:03:48.302920+00:00 19994330.282000008970 29000000.009000059217 27869999.995000001043 3957521.020999907982 60408.294320537 2024-04-08T07:03:49.294423+00:00 19994330.277000010014 28999999.967999998480 27870000.014999989420 3960280.999000072014 60408.294332197 2024-04-08T07:03:50.301798+00:00 19994330.276000019163 28999999.995000001043 27869999.925000008196 3961398.080999969970 60408.294343667 2024-04-08T07:03:51.292805+00:00 19994330.276999950409 29000000.006000000983 27870000.055999990553 3960461.896999955177 60408.294355326 2024-04-08T07:03:52.300181+00:00 19994330.278000000864 29000000.018000010401 27870000.048000041395 3961026.037999988068 60408.294366980 2024-04-08T07:03:53.307060+00:00 19994330.279000040144 28999999.975999999791 27869999.953000009060 3959829.088000059128 60408.294378456 2024-04-08T07:03:54.298563+00:00 19994330.281000021845 29000000.006000008434 27870000.003999948502 3958127.896000028122 60408.294390109 2024-04-08T07:03:55.305442+00:00 19994330.276000019163 28999999.997999999672 27869999.974000040442 3958208.991999983788 60408.294401585 2024-04-08T07:03:56.296945+00:00 19994330.278999920934 28999999.986999988556 27869999.957999940962 3961097.991999983788 60408.294413239 2024-04-08T07:03:57.303825+00:00 19994330.274999979883 29000000.000000000000 27870000.080000039190 3960920.955000042915 60408.294424715 2024-04-08T07:03:58.295328+00:00 19994330.280000090599 29000000.009999990463 27869999.983000040054 3960260.139999986161 60408.294436374 2024-04-08T07:03:59.302703+00:00 19994330.278999920934 29000000.022000011057 27870000.051999930292 3962340.861999989022 60408.294447844 2024-04-08T07:04:00.293710+00:00 19994330.274000048637 28999999.962999999523 27869999.956000089645 3963322.046999930870 60408.294459503 2024-04-08T07:04:01.301085+00:00 19994330.281999949366 28999999.999000009149 27869999.995000001043 3960587.980000019073 60408.294470973 2024-04-08T07:04:02.292092+00:00 19994330.276000019163 29000000.008999999613 27870000.009999990463 3958420.942000031006 60408.294482633 2024-04-08T07:04:03.299468+00:00 19994330.277000069618 28999999.986000001431 27869999.953999999911 3956739.088999987114 60408.294494286 2024-04-08T07:04:04.306347+00:00 19994330.278999920934 29000000.002999961376 27869999.974999900907 3954625.027999997139 60408.294505762 2024-04-08T07:04:05.297850+00:00 19994330.274999979883 29000000.000000000000 27870000.065000060946 3958686.999000072014 60408.294517416 2024-04-08T07:04:06.304729+00:00 19994330.285000089556 28999999.992000039667 27869999.916999939829 3955207.913999915123 60408.294528891 2024-04-08T07:04:07.296233+00:00 19994330.275999899954 28999999.982999920845 27869999.993000030518 3960074.989000082016 60408.294540551 2024-04-08T07:04:08.303607+00:00 19994330.277000069618 29000000.030000090599 27870000.070999979973 3959558.120999931823 60408.294552021 2024-04-08T07:04:09.294615+00:00 19994330.274999979883 29000000.013999938965 27870000.021000031382 3959460.024999976158 60408.294563680 2024-04-08T07:04:10.301990+00:00 19994330.279000040144 28999999.980000019073 27869999.983999971300 3957627.953000000212 60408.294575151 2024-04-08T07:04:11.292997+00:00 19994330.278000000864 29000000.004999998957 27869999.949000000954 3959946.109999999870 60408.294586810 2024-04-08T07:04:12.300372+00:00 19994330.281000021845 29000000.029999971390 27870000.063000079244 3962529.804000000004 60408.294598463 2024-04-08T07:04:13.307252+00:00 19994330.279999971390 28999999.953999999911 27869999.968999978155 3958444.021999999881 60408.294609939 2024-04-08T07:04:14.298755+00:00 19994330.274999979883 29000000.012000080198 27870000.013000011444 3968327.125000000000 60408.294621599 2024-04-08T07:04:15.306130+00:00 19994330.276999950409 28999999.981999989599 27869999.962000008672 3962204.870000001043 60408.294633069 2024-04-08T07:04:16.297137+00:00 19994330.278000000864 29000000.047999981791 27870000.029999971390 3957343.067999999970 60408.294644722 2024-04-08T07:04:17.304016+00:00 19994330.278000000864 28999999.988999959081 27870000.013999998569 3962907.023000001907 60408.294656198 2024-04-08T07:04:18.295520+00:00 19994330.278999999166 28999999.966000080109 27869999.977000009269 3960554.004999995232 60408.294667858 2024-04-08T07:04:19.302895+00:00 19994330.278000000864 29000000.064999941736 27870000.041999999434 3955833.944999999832 60408.294679327 2024-04-08T07:04:20.293902+00:00 19994330.276999998838 28999999.968000050634 27869999.974999990314 3958503.986000000965 60408.294690987 2024-04-08T07:04:21.301277+00:00 19994330.277000010014 29000000.018000010401 27870000.028000000864 3958785.039999999106 60408.294702457 2024-04-08T07:04:22.292285+00:00 19994330.278000000864 28999999.963999990374 27869999.966000020504 3960177.984000004828 60408.294714116 2024-04-08T07:04:23.299660+00:00 19994330.280000001192 29000000.032999988645 27870000.046999990940 3964496.062999994028 60408.294725776 2024-04-08T07:04:24.307034+00:00 19994330.278999980539 28999999.968999978155 27869999.972999989986 3958051.983000002801 60408.294737246 2024-04-08T07:04:25.298042+00:00 19994330.276000019163 28999999.985000010580 27870000.014000028372 3957454.925999999046 60408.294748905 2024-04-08T07:04:26.305417+00:00 19994330.278000000864 29000000.043000001460 27870000.023999989033 3958186.088000006974 60408.294760375 2024-04-08T07:04:27.296425+00:00 19994330.278999980539 28999999.986000008881 27869999.976000010967 3957801.899999991059 60408.294772035 2024-04-08T07:04:28.303800+00:00 19994330.277000010014 29000000.032999999821 27869999.954999979585 3962175.917999998201 60408.294783510 2024-04-08T07:04:29.295303+00:00 19994330.275999989361 28999999.962000001222 27870000.029999971390 3960938.133000000846 60408.294795164 2024-04-08T07:04:30.302182+00:00 19994330.281000021845 28999999.989999990910 27869999.984000030905 3957033.001000002027 60408.294806640 2024-04-08T07:04:31.293685+00:00 19994330.278000000864 29000000.022000011057 27870000.031000021845 3959914.984999998938 60408.294818299 2024-04-08T07:04:32.301061+00:00 19994330.277000010014 29000000.019999980927 27869999.963999990374 3956123.039000004996 60408.294829769 2024-04-08T07:04:33.292068+00:00 19994330.276999950409 28999999.999000009149 27870000.050000008196 3962399.974999994040 60408.294841429 2024-04-08T07:04:34.299443+00:00 19994330.279000040144 28999999.993000000715 27869999.961999949068 3959637.015000001062 60408.294853082 2024-04-08T07:04:35.306322+00:00 19994330.278000000864 28999999.962999999523 27870000.057999968529 3962055.001000002027 60408.294864558 2024-04-08T07:04:36.297825+00:00 19994330.279999971390 29000000.009999990463 27869999.902000069618 3962538.016000003088 60408.294876212 2024-04-08T07:04:37.304705+00:00 19994330.277000010014 29000000.037999991328 27870000.070999979973 3957957.998999997973 60408.294887688 2024-04-08T07:04:38.296208+00:00 19994330.277000010014 29000000.004000011832 27869999.958999991417 3966263.931999995839 60408.294899341 2024-04-08T07:04:39.303087+00:00 19994330.276000019163 28999999.971999999136 27870000.057999968529 3962024.048000007868 60408.294910817 2024-04-08T07:04:40.294590+00:00 19994330.278999980539 29000000.002000030130 27869999.969000101089 3958894.994999989867 60408.294922477 2024-04-08T07:04:41.301964+00:00 19994330.278999980539 29000000.005999978632 27869999.972999930382 3960756.014000013005 60408.294933946 2024-04-08T07:04:42.292972+00:00 19994330.282000008970 28999999.978999968618 27870000.055000070482 3959024.001999989152 60408.294945606 2024-04-08T07:04:43.300350+00:00 19994330.272999938577 28999999.998000029474 27869999.946999911219 3962392.961999997031 60408.294957082 2024-04-08T07:04:44.291850+00:00 19994330.282000061125 28999999.993000030518 27869999.985000010580 3966474.078000009060 60408.294968735 2024-04-08T07:04:45.298730+00:00 19994330.274000048637 29000000.042999979109 27870000.019000049680 3964777.930999993812 60408.294980395 2024-04-08T07:04:46.306105+00:00 19994330.276999950409 28999999.972999930382 27870000.010999921709 3962894.967000008095 60408.294991870 2024-04-08T07:04:47.297609+00:00 19994330.278000000864 28999999.999000068754 27870000.030000090599 3958526.990999997128 60408.295003524 2024-04-08T07:04:48.304488+00:00 19994330.279999971390 29000000.029999971390 27869999.980000019073 3959659.034999995958 60408.295014994 2024-04-08T07:04:49.295495+00:00 19994330.279999971390 28999999.980999950320 27869999.947999950498 3960844.062999994028 60408.295026653 2024-04-08T07:04:50.302870+00:00 19994330.279000040144 28999999.986000061035 27870000.032999988645 3961679.893000007141 60408.295038129 2024-04-08T07:04:51.294373+00:00 19994330.274000048637 28999999.988999959081 27870000.011000040919 3963642.997999995947 60408.295049783 2024-04-08T07:04:52.301252+00:00 19994330.278000000864 29000000.032999988645 27870000.038999918848 3959773.050000011921 60408.295061259 2024-04-08T07:04:53.292756+00:00 19994330.279999971390 28999999.963000059128 27869999.925000071526 3958813.983999996912 60408.295072918 2024-04-08T07:04:54.300131+00:00 19994330.276999950409 29000000.003999948502 27870000.018000010401 3964763.053999990225 60408.295084388 2024-04-08T07:04:55.291138+00:00 19994330.279000040144 29000000.018000010401 27870000.041999999434 3962385.999000012875 60408.295096048 2024-04-08T07:04:56.298513+00:00 19994330.278000000864 29000000.004000071436 27869999.956999998540 3962685.917999982834 60408.295107701 2024-04-08T07:04:57.305392+00:00 19994330.276999950409 29000000.009999990463 27870000.030999999493 3957572.041000009049 60408.295119177 2024-04-08T07:04:58.296896+00:00 19994330.277000069618 28999999.987999919802 27869999.954999998212 3958333.916999996174 60408.295130836 2024-04-08T07:04:59.304271+00:00 19994330.278999920934 28999999.996000051498 27869999.996999990195 3960685.040000020992 60408.295142306 2024-04-08T07:05:00.295278+00:00 19994330.278000120074 29000000.004999998957 27870000.004999998957 3962838.039999992121 60408.295153966 2024-04-08T07:05:01.302653+00:00 19994330.278000000864 28999999.995000001043 27870000.041000008583 3963169.986000000965 60408.295165436 2024-04-08T07:05:02.293660+00:00 19994330.275999899954 28999999.973999980837 27869999.981000009924 3960166.951999992132 60408.295177096 2024-04-08T07:05:03.301036+00:00 19994330.279000040144 29000000.041000001132 27870000.023999989033 3964454.055000007153 60408.295188565 2024-04-08T07:05:04.292043+00:00 19994330.278000000864 28999999.982999999076 27869999.949000030756 3958471.092000008095 60408.295200225 2024-04-08T07:05:05.299418+00:00 19994330.276999950409 28999999.964999999851 27869999.983999971300 3956620.992999970913 60408.295211879 2024-04-08T07:05:06.306297+00:00 19994330.282000061125 29000000.032000008970 27870000.037999991328 3960679.945000023115 60408.295223354 2024-04-08T07:05:07.297800+00:00 19994330.276999950409 29000000.014999989420 27870000.050999999046 3958595.931999980938 60408.295235008 2024-04-08T07:05:08.304680+00:00 19994330.278000000864 28999999.993000000715 27869999.951000031084 3957958.066000015009 60408.295246484 2024-04-08T07:05:09.296183+00:00 19994330.277000069618 28999999.994000021368 27869999.988999959081 3966467.976999998093 60408.295258143 2024-04-08T07:05:10.303558+00:00 19994330.274999979883 28999999.997999999672 27870000.037000000477 3964016.997000008821 60408.295269613 2024-04-08T07:05:11.294565+00:00 19994330.282000001520 28999999.974999990314 27869999.958000000566 3959720.023000001907 60408.295281272 2024-04-08T07:05:12.301940+00:00 19994330.276999998838 29000000.026999980211 27870000.026000019163 3960760.967999995220 60408.295292743 2024-04-08T07:05:13.292947+00:00 19994330.280999999493 28999999.988000039011 27869999.997000038624 3961838.034999995958 60408.295304402 2024-04-08T07:05:14.300322+00:00 19994330.276000011712 29000000.004000011832 27869999.993999961764 3955140.970999985933 60408.295315878 2024-04-08T07:05:15.291826+00:00 19994330.275999989361 29000000.014999989420 27869999.978000041097 3960907.008000016212 60408.295327531 2024-04-08T07:05:16.298705+00:00 19994330.276000011712 28999999.974999960512 27870000.029999971390 3958259.942999988794 60408.295339191 2024-04-08T07:05:17.306080+00:00 19994330.280999999493 29000000.003000020981 27870000.004999998957 3956454.046999990940 60408.295350667 2024-04-08T07:05:18.297583+00:00 19994330.280000001192 29000000.009999990463 27869999.977000001818 3961811.050999999046 60408.295362320 2024-04-08T07:05:19.304463+00:00 19994330.274999979883 29000000.038000050932 27870000.060999989510 3960447.953000009060 60408.295373796 2024-04-08T07:05:20.295966+00:00 19994330.278000030667 28999999.972999989986 27869999.998000029474 3962483.030000030994 60408.295385450 2024-04-08T07:05:21.302845+00:00 19994330.280999988317 28999999.983000040054 27869999.957000020891 3961556.025999962818 60408.295396925 2024-04-08T07:05:22.294348+00:00 19994330.278999980539 28999999.977999929339 27869999.925999999046 3953174.976000010967 60408.295408579 2024-04-08T07:05:23.301227+00:00 19994330.273000031710 29000000.034000039101 27870000.026999950409 3961375.023000001907 60408.295420055 2024-04-08T07:05:24.292730+00:00 19994330.279999971390 29000000.004999998957 27870000.049999948591 3960610.957000017166 60408.295431708 2024-04-08T07:05:25.299610+00:00 19994330.278000000864 28999999.963999990374 27869999.980000019073 3957673.946999967098 60408.295443184 2024-04-08T07:05:26.291113+00:00 19994330.278999980539 29000000.034999970347 27870000.009000059217 3954970.957000017166 60408.295454838 2024-04-08T07:05:27.297992+00:00 19994330.277000010014 28999999.978999968618 27869999.995000001043 3958629.080999969970 60408.295466498 2024-04-08T07:05:28.305367+00:00 19994330.277000010014 28999999.988000039011 27869999.967000011355 3958548.048000038136 60408.295477973 2024-04-08T07:05:29.296870+00:00 19994330.280000030994 29000000.004000071436 27870000.008999940008 3961137.912999988068 60408.295489627 2024-04-08T07:05:30.303750+00:00 19994330.276999950409 29000000.054999951273 27870000.059000018984 3959727.067000031006 60408.295501103 2024-04-08T07:05:31.295253+00:00 19994330.279000040144 28999999.955000039190 27869999.968999978155 3956286.948999940883 60408.295512756 2024-04-08T07:05:32.302132+00:00 19994330.274999979883 29000000.016999959946 27869999.973000049591 3962995.082000017166 60408.295524232 2024-04-08T07:05:33.293636+00:00 19994330.280000030994 29000000.001999970526 27870000.051999930292 3961066.923000038136 60408.295535891 2024-04-08T07:05:34.301010+00:00 19994330.274999979883 28999999.996000051498 27869999.978000000119 3959775.075999975204 60408.295547361 2024-04-08T07:05:35.292018+00:00 19994330.278999980539 28999999.993000030518 27869999.959999989718 3960793.976000010967 60408.295559021 2024-04-08T07:05:36.299393+00:00 19994330.280000030994 29000000.000000000000 27870000.030000001192 3959598.959999979008 60408.295570491 2024-04-08T07:05:37.290400+00:00 19994330.277999941260 28999999.995999928564 27869999.966999989003 3959967.995999991894 60408.295582150 2024-04-08T07:05:38.297775+00:00 19994330.277000069618 29000000.009999990463 27870000.046000000089 3964319.025000036228 60408.295593804 2024-04-08T07:05:39.304654+00:00 19994330.274999979883 28999999.975000020117 27869999.953000009060 3962970.062999964226 60408.295605280 2024-04-08T07:05:40.296158+00:00 19994330.281000021845 29000000.026999998838 27870000.069000009447 3959287.983000040054 60408.295616933 2024-04-08T07:05:41.303037+00:00 19994330.278000000864 28999999.986999999732 27869999.971999999136 3960904.974999963772 60408.295628409 2024-04-08T07:05:42.294541+00:00 19994330.278000000864 29000000.028000000864 27870000.026999980211 3960723.025000036228 60408.295640063 2024-04-08T07:05:43.301419+00:00 19994330.282999988645 28999999.953999999911 27869999.970000028610 3958820.939999998081 60408.295651538 2024-04-08T07:05:44.292923+00:00 19994330.274000048637 29000000.032000008970 27869999.995999988168 3961637.043999969959 60408.295663198 2024-04-08T07:05:45.300298+00:00 19994330.278000000864 28999999.997000008821 27870000.024999979883 3951286.883000016212 60408.295674668 2024-04-08T07:05:46.291305+00:00 19994330.278999920934 28999999.984000001103 27869999.960000038147 3960758.105000019073 60408.295686327 2024-04-08T07:05:47.298680+00:00 19994330.274999979883 29000000.011999990791 27870000.005999978632 3963141.001999973785 60408.295697981 2024-04-08T07:05:48.305559+00:00 19994330.279000040144 28999999.993999991566 27870000.004999998957 3961101.926999986172 60408.295709457 2024-04-08T07:05:49.297063+00:00 19994330.278000000864 28999999.994000021368 27870000.006999969482 3959127.030000030994 60408.295721110 2024-04-08T07:05:50.303942+00:00 19994330.278000000864 28999999.994000021368 27870000.008000019938 3953424.951999961864 60408.295732586 2024-04-08T07:05:51.295445+00:00 19994330.279999971390 28999999.996999979019 27869999.983000040054 3960558.077000021935 60408.295744246 2024-04-08T07:05:52.302820+00:00 19994330.274000048637 29000000.033999979496 27870000.018999990076 3956739.033999979030 60408.295755716 2024-04-08T07:05:53.293827+00:00 19994330.278000000864 28999999.976000010967 27870000.003999948502 3961254.990000010002 60408.295767375 2024-04-08T07:05:54.301202+00:00 19994330.279000040144 29000000.016000028700 27869999.935000058264 3963860.956000030041 60408.295778845 2024-04-08T07:05:55.292210+00:00 19994330.279999971390 28999999.992999970913 27870000.000000000000 3962415.009999989998 60408.295790505 2024-04-08T07:05:56.299585+00:00 19994330.278999920934 29000000.004999998957 27870000.018999930471 3960381.912999988068 60408.295801980 2024-04-08T07:05:57.291088+00:00 19994330.277000069618 29000000.030000030994 27870000.050000071526 3960739.017000020016 60408.295813634 2024-04-08T07:05:58.297967+00:00 19994330.276999950409 28999999.972999930382 27869999.990000009537 3959571.000999987125 60408.295825293 2024-04-08T07:05:59.305343+00:00 19994330.278000000864 28999999.994000080973 27870000.005999919027 3963278.175999999046 60408.295836763 2024-04-08T07:06:00.296350+00:00 19994330.277000069618 29000000.003999948502 27869999.963000059128 3956238.902999997139 60408.295848423 2024-04-08T07:06:01.303725+00:00 19994330.281999949366 28999999.976000070572 27870000.054999951273 3954443.935999989975 60408.295859898 2024-04-08T07:06:02.295228+00:00 19994330.274999979883 29000000.013999938965 27869999.925000071526 3958412.092000008095 60408.295871552 2024-04-08T07:06:03.302107+00:00 19994330.277000069618 28999999.990000009537 27870000.059999939054 3956602.032000004780 60408.295883028 2024-04-08T07:06:04.293610+00:00 19994330.278999920934 29000000.039000030607 27870000.011000040919 3959346.885999978054 60408.295894687 2024-04-08T07:06:05.300986+00:00 19994330.278000000864 28999999.986999988556 27869999.986999988556 3961617.097000002861 60408.295906157 2024-04-08T07:06:06.291993+00:00 19994330.276999998838 28999999.990000009537 27869999.972999930382 3955661.986000000965 60408.295917817 2024-04-08T07:06:07.299368+00:00 19994330.278999999166 29000000.003999948502 27870000.026000019163 3967181.963999987114 60408.295929287 2024-04-08T07:06:08.290375+00:00 19994330.280000001192 28999999.990000009537 27870000.000000000000 3958016.015000044834 60408.295940946 2024-04-08T07:06:09.297751+00:00 19994330.275999989361 29000000.011000040919 27869999.976000070572 3960402.935999989975 60408.295952606 2024-04-08T07:06:10.305126+00:00 19994330.275999989361 29000000.018000010401 27870000.053999900818 3956767.024999976158 60408.295964076 2024-04-08T07:06:11.296133+00:00 19994330.279000010341 28999999.963999990374 27869999.983000040054 3959438.990999997128 60408.295975735 2024-04-08T07:06:12.303508+00:00 19994330.278999980539 29000000.019999980927 27869999.942000001669 3961462.965000032913 60408.295987211 2024-04-08T07:06:13.295011+00:00 19994330.279000010341 29000000.032999988645 27870000.120000001043 3961476.028999983799 60408.295998864 2024-04-08T07:06:14.301890+00:00 19994330.277000010014 28999999.955000039190 27869999.910000000149 3959289.143000007141 60408.296010335 2024-04-08T07:06:15.292898+00:00 19994330.278999980539 29000000.003999948502 27870000.028000000864 3963340.895999968052 60408.296021994 2024-04-08T07:06:16.300273+00:00 19994330.275000009686 29000000.032999988645 27870000.026000011712 3964153.965000032913 60408.296033469 2024-04-08T07:06:17.291776+00:00 19994330.279999971390 28999999.977000001818 27869999.951000008732 3963280.046999990940 60408.296045124 2024-04-08T07:06:18.298655+00:00 19994330.278000060469 29000000.037000000477 27870000.025999989361 3961043.042999982834 60408.296056599 2024-04-08T07:06:19.290159+00:00 19994330.280999958515 28999999.964999999851 27869999.997000008821 3954334.941000043880 60408.296068253 2024-04-08T07:06:20.297038+00:00 19994330.275000039488 29000000.011999990791 27869999.975999981165 3958237.016999959946 60408.296079912 2024-04-08T07:06:21.304413+00:00 19994330.279999971390 29000000.002000000328 27870000.012000020593 3961568.951000034809 60408.296091382 2024-04-08T07:06:22.295420+00:00 19994330.276000019163 28999999.978999998420 27870000.041999999434 3961653.056999980938 60408.296103042 2024-04-08T07:06:23.302795+00:00 19994330.279999971390 28999999.979999989271 27869999.944000009447 3956104.024999976158 60408.296114512 2024-04-08T07:06:24.293803+00:00 19994330.273999989033 29000000.022999998182 27870000.009999990463 3956655.960999966133 60408.296126171 2024-04-08T07:06:25.301178+00:00 19994330.282000008970 29000000.016999989748 27870000.028000000864 3964347.003000020981 60408.296137641 2024-04-08T07:06:26.292185+00:00 19994330.279000040144 28999999.977000031620 27869999.994000021368 3960612.032999991905 60408.296149300 2024-04-08T07:06:27.299560+00:00 19994330.274999979883 29000000.010999981314 27869999.996999979019 3960718.924000024796 60408.296160771 2024-04-08T07:06:28.290567+00:00 19994330.278999980539 29000000.008000019938 27869999.962000008672 3960976.016000031959 60408.296172430 2024-04-08T07:06:29.297943+00:00 19994330.276000019163 28999999.980000019073 27870000.028000000864 3959463.115000010002 60408.296184083 2024-04-08T07:06:30.304822+00:00 19994330.278999980539 29000000.019999980927 27869999.975000020117 3958216.944999932777 60408.296195559 2024-04-08T07:06:31.296325+00:00 19994330.281000021845 28999999.980000019073 27869999.990000009537 3963520.893000007141 60408.296207219 2024-04-08T07:06:32.303700+00:00 19994330.276000019163 28999999.987999979407 27869999.998999949545 3960526.018000007141 60408.296218689 2024-04-08T07:06:33.294707+00:00 19994330.278999920934 28999999.982999980450 27870000.003000020981 3963524.078000069130 60408.296230348 2024-04-08T07:06:34.302082+00:00 19994330.279000040144 29000000.065000001341 27870000.050999999046 3964275.980000019073 60408.296241818 2024-04-08T07:06:35.293090+00:00 19994330.274000048637 28999999.946000039577 27869999.955999970436 3956570.987999916077 60408.296253478 2024-04-08T07:06:36.300465+00:00 19994330.278999920934 29000000.018999930471 27870000.049000021070 3963976.972000002861 60408.296264947 2024-04-08T07:06:37.291472+00:00 19994330.279999971390 29000000.040000081062 27869999.940999981016 3960101.034999967087 60408.296276607 2024-04-08T07:06:38.298847+00:00 19994330.276000019163 28999999.934000018984 27870000.024999979883 3954976.945000051986 60408.296288077 2024-04-08T07:06:39.289854+00:00 19994330.278000000864 29000000.041999939829 27869999.998000029474 3959963.037999988068 60408.296299736 2024-04-08T07:06:40.297229+00:00 19994330.277000069618 28999999.986999988556 27869999.993000030518 3955709.062000035774 60408.296311396 2024-04-08T07:06:41.304605+00:00 19994330.278000000864 28999999.976000070572 27870000.000000000000 3953248.919999957085 60408.296322866 2024-04-08T07:06:42.295612+00:00 19994330.276999950409 29000000.018000010401 27869999.975999951363 3956155.963999987114 60408.296334520 2024-04-08T07:06:43.302491+00:00 19994330.281000021845 29000000.038999918848 27870000.021000031382 3957882.074000000954 60408.296345995 2024-04-08T07:06:44.293994+00:00 19994330.278000000864 28999999.940999981016 27870000.059999939054 3955155.081000090111 60408.296357655 2024-04-08T07:06:45.301370+00:00 19994330.276999950409 29000000.035000089556 27869999.988000039011 3959943.915999888908 60408.296369125 2024-04-08T07:06:46.292377+00:00 19994330.277000069618 29000000.002999901772 27869999.960999969393 3960528.034000039101 60408.296380784 2024-04-08T07:06:47.299752+00:00 19994330.278999920934 28999999.987000111490 27870000.013000011444 3958992.011999965180 60408.296392254 2024-04-08T07:06:48.290759+00:00 19994330.280000090599 28999999.970999959856 27869999.978000041097 3962596.001000047196 60408.296403914 2024-04-08T07:06:49.298134+00:00 19994330.276000019163 29000000.024000048637 27870000.031000021845 3959095.986000061035 60408.296415390 2024-04-08T07:06:50.289638+00:00 19994330.278000000864 28999999.978999968618 27869999.947999950498 3959320.969999908935 60408.296427043 2024-04-08T07:06:51.296517+00:00 19994330.279999971390 29000000.028000000864 27869999.999000001699 3957912.019000052940 60408.296438702 2024-04-08T07:06:52.303892+00:00 19994330.274999979883 29000000.004999998957 27870000.044999990612 3957430.878000020981 60408.296450173 2024-04-08T07:06:53.294899+00:00 19994330.276000019163 28999999.981999989599 27869999.991000000387 3959534.175999999046 60408.296461832 2024-04-08T07:06:54.302274+00:00 19994330.283999919891 29000000.003999948502 27869999.977000009269 3961792.947999954224 60408.296473302 2024-04-08T07:06:55.293281+00:00 19994330.276000019163 28999999.991999998689 27870000.006999999285 3956413.886000037193 60408.296484961 2024-04-08T07:06:56.300657+00:00 19994330.280000090599 28999999.999000009149 27869999.956999991089 3957714.078999996185 60408.296496431 2024-04-08T07:06:57.291664+00:00 19994330.274999979883 29000000.037000000477 27870000.043999999762 3957793.016000031959 60408.296508091 2024-04-08T07:06:58.299039+00:00 19994330.278999999166 29000000.010000009090 27870000.041999999434 3956986.941999911796 60408.296519561 2024-04-08T07:06:59.290046+00:00 19994330.278999999166 28999999.982999980450 27869999.984999980778 3956558.092000008095 60408.296531220 2024-04-08T07:07:00.297421+00:00 19994330.276000000536 29000000.008000019938 27869999.999000009149 3959466.989000082016 60408.296542880 2024-04-08T07:07:01.304796+00:00 19994330.277000010014 28999999.967999991030 27869999.979000028223 3960227.006999969017 60408.296554349 2024-04-08T07:07:02.295804+00:00 19994330.280999988317 29000000.037000000477 27870000.038999971002 3955958.980999947060 60408.296566009 2024-04-08T07:07:03.303179+00:00 19994330.275000009686 28999999.949999991804 27869999.940999981016 3957312.967000008095 60408.296577485 2024-04-08T07:07:04.294682+00:00 19994330.278000000864 29000000.018999990076 27870000.004999998957 3960871.088000059128 60408.296589138 2024-04-08T07:07:05.301561+00:00 19994330.280999988317 28999999.979000028223 27870000.003000020981 3962896.842999935150 60408.296600614 2024-04-08T07:07:06.293064+00:00 19994330.276000019163 29000000.043999969959 27870000.013000011444 3960703.063000082970 60408.296612268 2024-04-08T07:07:07.299944+00:00 19994330.276999980211 29000000.012000020593 27870000.042999979109 3959330.018999934196 60408.296623744 2024-04-08T07:07:08.291447+00:00 19994330.278000000864 28999999.948000010103 27869999.963999990374 3955513.001000047196 60408.296635403 2024-04-08T07:07:09.298821+00:00 19994330.279000010341 29000000.014999989420 27869999.995000001043 3955881.974999905098 60408.296646873 2024-04-08T07:07:10.289830+00:00 19994330.275000009686 29000000.004000011832 27869999.968000050634 3960882.976000071038 60408.296658533 2024-04-08T07:07:11.297205+00:00 19994330.279000010341 28999999.976000010967 27869999.988999959081 3959613.037999988068 60408.296670186 2024-04-08T07:07:12.304084+00:00 19994330.282000008970 29000000.023999929428 27870000.069000009447 3959761.133999944199 60408.296681662 2024-04-08T07:07:13.295587+00:00 19994330.275999959558 29000000.004999998957 27869999.998999949545 3959440.849000095855 60408.296693316 2024-04-08T07:07:14.302466+00:00 19994330.278999980539 28999999.990000009537 27870000.032999988645 3960923.979999899864 60408.296704791 2024-04-08T07:07:15.293969+00:00 19994330.277000010014 29000000.007000088692 27869999.942000031471 3957614.083000063896 60408.296716451 2024-04-08T07:07:16.301345+00:00 19994330.276000019163 29000000.002999901772 27870000.037000060081 3959785.930999993812 60408.296727921 2024-04-08T07:07:17.292352+00:00 19994330.279999971390 29000000.000000000000 27869999.988999959081 3960417.991000055801 60408.296739580 2024-04-08T07:07:18.299727+00:00 19994330.275000039488 29000000.022000070661 27869999.973999980837 3955975.060999989975 60408.296751050 2024-04-08T07:07:19.290734+00:00 19994330.282999988645 29000000.001999970526 27870000.055999990553 3959316.986999989022 60408.296762710 2024-04-08T07:07:20.298109+00:00 19994330.274999979883 28999999.965000029653 27869999.912000060081 3961542.996999979019 60408.296774185 2024-04-08T07:07:21.289612+00:00 19994330.280000030994 29000000.010999921709 27870000.077000018209 3957336.932999968994 60408.296785839 2024-04-08T07:07:22.296492+00:00 19994330.278000000864 28999999.989000078291 27869999.957999940962 3958509.121999979019 60408.296797499 2024-04-08T07:07:23.303867+00:00 19994330.281000021845 29000000.014999989420 27869999.996999979019 3962142.960000038147 60408.296808968 2024-04-08T07:07:24.294874+00:00 19994330.273999929428 29000000.028000000864 27870000.074000000954 3960022.924000024796 60408.296820628 2024-04-08T07:07:25.302249+00:00 19994330.278000000864 28999999.947999950498 27869999.935999989510 3956204.100000023842 60408.296832104 2024-04-08T07:07:26.293753+00:00 19994330.280000090599 29000000.009999990463 27869999.957000020891 3959284.975999950897 60408.296843757 2024-04-08T07:07:27.300632+00:00 19994330.275999899954 28999999.999000068754 27870000.024999979883 3959533.985000013839 60408.296855233 2024-04-08T07:07:28.292135+00:00 19994330.277000069618 28999999.982999920845 27869999.976000070572 3957552.993000030983 60408.296866892 2024-04-08T07:07:29.299510+00:00 19994330.278000000864 29000000.037000060081 27870000.015999998897 3958388.980999947060 60408.296878363 2024-04-08T07:07:30.290516+00:00 19994330.276999950409 28999999.990000009537 27870000.021999999881 3960052.023000001907 60408.296890022 2024-04-08T07:07:31.297891+00:00 19994330.281000021845 28999999.998000029474 27870000.007000010461 3961270.057000041008 60408.296901492 2024-04-08T07:07:32.288899+00:00 19994330.277000069618 28999999.973000001162 27869999.963999990374 3956198.911000012886 60408.296913151 2024-04-08T07:07:33.296275+00:00 19994330.278999920934 29000000.028000000864 27870000.010999988765 3960633.009999989998 60408.296924805 2024-04-08T07:07:34.303154+00:00 19994330.277000069618 28999999.986999988556 27869999.981000009924 3962183.059000014793 60408.296936281 2024-04-08T07:07:35.294657+00:00 19994330.276999950409 28999999.974999990314 27870000.028000000864 3955768.934999942780 60408.296947940 2024-04-08T07:07:36.302033+00:00 19994330.278000000864 29000000.029000010341 27869999.998000029474 3960063.940999985207 60408.296959410 2024-04-08T07:07:37.293040+00:00 19994330.279000040144 28999999.979999989271 27870000.035000000149 3957142.120000004768 60408.296971070 2024-04-08T07:07:38.300415+00:00 19994330.279999971390 29000000.038000021130 27869999.963999990374 3959552.924000024796 60408.296982540 2024-04-08T07:07:39.291422+00:00 19994330.273999929428 29000000.007999990135 27870000.019999980927 3959036.072000027169 60408.296994199 2024-04-08T07:07:40.298797+00:00 19994330.280000090599 28999999.964999970049 27869999.977000001818 3957581.947999954224 60408.297005675 2024-04-08T07:07:41.290300+00:00 19994330.276999950409 29000000.032000008970 27870000.029000040144 3959206.965999960899 60408.297017328 2024-04-08T07:07:42.297180+00:00 19994330.279000040144 29000000.018000010401 27870000.046000000089 3960160.018000007141 60408.297028804 2024-04-08T07:07:43.288683+00:00 19994330.278000000864 28999999.965000029653 27869999.942999958992 3963860.998000026215 60408.297040463 2024-04-08T07:07:44.296058+00:00 19994330.276999950409 28999999.995000001043 27869999.978000041097 3958358.083000063896 60408.297052117 2024-04-08T07:07:45.302937+00:00 19994330.279000040144 29000000.034999970347 27870000.030999958515 3960201.965999960899 60408.297063593 2024-04-08T07:07:46.294441+00:00 19994330.276999950409 28999999.954999979585 27869999.991000000387 3958215.047999978065 60408.297075247 2024-04-08T07:07:47.301320+00:00 19994330.279000040144 29000000.025000039488 27869999.984000030905 3953646.937000035774 60408.297086722 2024-04-08T07:07:48.292823+00:00 19994330.276999950409 28999999.983999971300 27870000.013000011444 3959204.044999957085 60408.297098376 2024-04-08T07:07:49.299702+00:00 19994330.281000021845 29000000.051999989897 27870000.009999990463 3958705.932000041008 60408.297109852 2024-04-08T07:07:50.291205+00:00 19994330.276000019163 28999999.948000069708 27870000.023999929428 3958185.016000031959 60408.297121511 2024-04-08T07:07:51.298581+00:00 19994330.276000019163 29000000.042999979109 27869999.939000010490 3957092.963999987114 60408.297132981 2024-04-08T07:07:52.289587+00:00 19994330.278999999166 28999999.955000039190 27870000.020000100136 3958894.964999914169 60408.297144641 2024-04-08T07:07:53.296963+00:00 19994330.278999999166 28999999.998999949545 27869999.989999890327 3955146.009999989998 60408.297156111 2024-04-08T07:07:54.287970+00:00 19994330.276999998838 29000000.036999940872 27870000.035000089556 3962417.066000103951 60408.297167770 2024-04-08T07:07:55.295345+00:00 19994330.281999990344 29000000.008000019938 27869999.985000010580 3959843.023000001907 60408.297179424 2024-04-08T07:07:56.302225+00:00 19994330.275000009686 28999999.952000018209 27870000.005999919027 3958015.000999927986 60408.297190899 2024-04-08T07:07:57.293728+00:00 19994330.276999998838 29000000.001000050455 27869999.962000008672 3955630.919000030030 60408.297202559 2024-04-08T07:07:58.301103+00:00 19994330.278000000864 29000000.000000000000 27870000.011999960989 3959228.000000000000 60408.297214029 2024-04-08T07:07:59.292110+00:00 19994330.280000001192 29000000.021999958903 27870000.025000099093 3957183.044000030030 60408.297225689 2024-04-08T07:08:00.299485+00:00 19994330.279000010341 28999999.975999951363 27869999.977999929339 3954662.945999979973 60408.297237159 2024-04-08T07:08:01.290493+00:00 19994330.276999980211 29000000.000000000000 27870000.016000028700 3958137.157999991905 60408.297248818 2024-04-08T07:08:02.297867+00:00 19994330.275000009686 29000000.003000020981 27869999.978999968618 3959301.940999985207 60408.297260288 2024-04-08T07:08:03.288875+00:00 19994330.282000008970 29000000.046000000089 27870000.064000010490 3958612.939000010025 60408.297271947 2024-04-08T07:08:04.296250+00:00 19994330.274999979883 28999999.968000050634 27869999.917000059038 3960214.985999941826 60408.297283601 2024-04-08T07:08:05.303129+00:00 19994330.278000000864 28999999.978999968618 27870000.022999998182 3960439.089000105858 60408.297295077 2024-04-08T07:08:06.294632+00:00 19994330.280000030994 29000000.022999998182 27870000.036999940872 3955056.953999996185 60408.297306730 2024-04-08T07:08:07.301511+00:00 19994330.278999980539 28999999.985000010580 27869999.948000069708 3961076.974999905098 60408.297318206 2024-04-08T07:08:08.293015+00:00 19994330.276000019163 29000000.024999979883 27870000.011999998242 3960590.007000089157 60408.297329865 2024-04-08T07:08:09.300389+00:00 19994330.275999959558 28999999.978000000119 27870000.025000009686 3954357.064999938011 60408.297341336 2024-04-08T07:08:10.291397+00:00 19994330.280000030994 28999999.993999999017 27869999.991000000387 3959928.965000032913 60408.297352995 2024-04-08T07:08:11.298772+00:00 19994330.276000019163 29000000.008999988437 27869999.977000001818 3960280.069999932777 60408.297364465 2024-04-08T07:08:12.289780+00:00 19994330.278000000864 28999999.999000009149 27870000.036999989301 3964736.917000054847 60408.297376124 2024-04-08T07:08:13.297155+00:00 19994330.281999949366 29000000.050999999046 27870000.041000008583 3959129.965999960899 60408.297387600 2024-04-08T07:08:14.288658+00:00 19994330.276000019163 28999999.949999991804 27869999.951000008732 3962486.074000000954 60408.297399254 2024-04-08T07:08:15.295537+00:00 19994330.277000010014 29000000.032999988645 27870000.006999999285 3962929.999000072014 60408.297410913 2024-04-08T07:08:16.302912+00:00 19994330.279999971390 28999999.971000019461 27869999.980000019073 3962288.945999979973 60408.297422383 2024-04-08T07:08:17.293919+00:00 19994330.277000010014 28999999.972999989986 27869999.949000000954 3962284.085000038147 60408.297434043 2024-04-08T07:08:18.301295+00:00 19994330.277000010014 29000000.009999990463 27870000.004999998957 3963285.892999887001 60408.297445513 2024-04-08T07:08:19.292302+00:00 19994330.276999950409 29000000.003000020981 27870000.070999979973 3961732.026000022888 60408.297457172 2024-04-08T07:08:20.299677+00:00 19994330.283000111580 29000000.046999990940 27869999.995000001043 3962533.973999977112 60408.297468648 2024-04-08T07:08:21.291180+00:00 19994330.273999929428 28999999.949999991804 27869999.968999978155 3957766.055000067223 60408.297480301 2024-04-08T07:08:22.298060+00:00 19994330.277000069618 29000000.006000038236 27869999.978000041097 3966139.960999966133 60408.297491777 2024-04-08T07:08:23.289563+00:00 19994330.278000000864 29000000.019999980927 27870000.080999970436 3959014.009999989998 60408.297503431 2024-04-08T07:08:24.296442+00:00 19994330.278999920934 28999999.987999979407 27869999.977000001818 3961083.979000092018 60408.297514907 2024-04-08T07:08:25.287945+00:00 19994330.279000040144 29000000.015000049025 27869999.948000010103 3962957.032999991905 60408.297526561 2024-04-08T07:08:26.294824+00:00 19994330.276999950409 28999999.986999928951 27870000.037999991328 3961397.956999897957 60408.297538220 2024-04-08T07:08:27.302199+00:00 19994330.279000040144 29000000.013000011444 27870000.011000040919 3959865.064000010025 60408.297549696 2024-04-08T07:08:28.293703+00:00 19994330.278999920934 28999999.995000001043 27869999.934000018984 3961083.979000092018 60408.297561349 2024-04-08T07:08:29.300582+00:00 19994330.280000090599 29000000.022999998182 27870000.003999948502 3962741.945999979973 60408.297572825 2024-04-08T07:08:30.292085+00:00 19994330.272999998182 28999999.971000079066 27870000.088000059128 3958878.088999987114 60408.297584479 2024-04-08T07:08:31.298964+00:00 19994330.279999971390 28999999.996999979019 27869999.970999959856 3962896.881999969017 60408.297595955 2024-04-08T07:08:32.290468+00:00 19994330.281000021845 29000000.005999919027 27869999.958999991417 3961858.067999958992 60408.297607608 2024-04-08T07:08:33.297346+00:00 19994330.276999950409 29000000.022999998182 27870000.046000000089 3957897.994000076782 60408.297619084 2024-04-08T07:08:34.288850+00:00 19994330.277000069618 29000000.002000089735 27870000.008000019938 3958551.062000035774 60408.297630738 2024-04-08T07:08:35.295729+00:00 19994330.278999920934 28999999.993999961764 27869999.963999990374 3961515.988999962807 60408.297642397 2024-04-08T07:08:36.303104+00:00 19994330.277000069618 28999999.978999968618 27870000.037999991328 3964134.003999948967 60408.297653873 2024-04-08T07:08:37.294607+00:00 19994330.276999950409 28999999.986000061035 27869999.980999950320 3962152.994000076782 60408.297665527 2024-04-08T07:08:38.301487+00:00 19994330.282000061125 29000000.031000021845 27870000.002000089735 3964612.955999969970 60408.297677002 2024-04-08T07:08:39.292990+00:00 19994330.272999998182 28999999.985999941826 27870000.052999969572 3960568.103999971878 60408.297688656 2024-04-08T07:08:40.299869+00:00 19994330.278000000864 29000000.018000010401 27869999.960999969393 3958780.925999999046 60408.297700126 2024-04-08T07:08:41.290877+00:00 19994330.275999899954 28999999.971999999136 27869999.978000041097 3963211.958999999799 60408.297711785 2024-04-08T07:08:42.298251+00:00 19994330.282000061125 29000000.036999940872 27870000.000000000000 3963356.955999998841 60408.297723255 2024-04-08T07:08:43.289265+00:00 19994330.278000000864 28999999.935000058264 27869999.965999960899 3959406.016000001226 60408.297734915 2024-04-08T07:08:44.296634+00:00 19994330.278000000864 29000000.031999949366 27870000.060999989510 3961461.087000001222 60408.297746385 2024-04-08T07:08:45.287641+00:00 19994330.278000000864 28999999.978000041097 27869999.970000028610 3962971.989000000060 60408.297758044 2024-04-08T07:08:46.295016+00:00 19994330.274999998510 29000000.039000000805 27870000.028999999166 3959448.974999998230 60408.297769704 2024-04-08T07:08:47.302393+00:00 19994330.278999999166 28999999.986000008881 27869999.960000000894 3962896.028000000864 60408.297781174 2024-04-08T07:08:48.293399+00:00 19994330.275999989361 29000000.007999990135 27870000.021999988705 3955378.935999996960 60408.297792833 2024-04-08T07:08:49.300774+00:00 19994330.280000001192 28999999.981999989599 27869999.988000009209 3961426.044000000227 60408.297804303 2024-04-08T07:08:50.291781+00:00 19994330.280999999493 29000000.037000000477 27869999.999000001699 3960981.006999998819 60408.297815963 2024-04-08T07:08:51.299156+00:00 19994330.276000011712 28999999.992000009865 27870000.008999999613 3960139.912000000011 60408.297827438 2024-04-08T07:08:52.290659+00:00 19994330.278999980539 29000000.032000008970 27870000.021000001580 3964327.114000000060 60408.297839092 2024-04-08T07:08:53.297539+00:00 19994330.276000019163 28999999.924999978393 27869999.934999998659 3965840.067000002135 60408.297850568 2024-04-08T07:08:54.289042+00:00 19994330.278999980539 29000000.032000008970 27870000.096999999136 3961229.907999999821 60408.297862221 2024-04-08T07:08:55.295921+00:00 19994330.277000010014 29000000.005999978632 27869999.976000010967 3963715.927000001073 60408.297873697 2024-04-08T07:08:56.287424+00:00 19994330.280000001192 28999999.956000030041 27869999.951999958605 3960877.087999999989 60408.297885356 2024-04-08T07:08:57.294799+00:00 19994330.278999980539 29000000.055999990553 27870000.022999998182 3963240.898000001907 60408.297897010 2024-04-08T07:08:58.301679+00:00 19994330.278000030667 28999999.971999999136 27869999.974000040442 3961678.067000002135 60408.297908486 2024-04-08T07:08:59.293181+00:00 19994330.273999989033 29000000.010999981314 27869999.995999988168 3963426.075999990106 60408.297920140 2024-04-08T07:09:00.300061+00:00 19994330.279999971390 28999999.992000039667 27870000.048999968916 3955661.962000011932 60408.297931615 2024-04-08T07:09:01.291564+00:00 19994330.281000021845 29000000.007999960333 27869999.944000009447 3961865.020999997854 60408.297943274 2024-04-08T07:09:02.298939+00:00 19994330.274999979883 29000000.011000040919 27870000.053000029176 3962623.951999992132 60408.297954745 2024-04-08T07:09:03.289946+00:00 19994330.280000030994 28999999.977999988943 27869999.930000010878 3960976.033000006806 60408.297966404 2024-04-08T07:09:04.297322+00:00 19994330.274999979883 28999999.985999941826 27870000.028999980539 3961272.002999991179 60408.297977874 2024-04-08T07:09:05.288330+00:00 19994330.279000040144 29000000.004000071436 27870000.028999980539 3961869.923000007868 60408.297989534 2024-04-08T07:09:06.295704+00:00 19994330.274999979883 29000000.019999980927 27870000.011000040919 3964080.076000005007 60408.298001010 2024-04-08T07:09:07.287207+00:00 19994330.279999971390 29000000.037999991328 27870000.028000000864 3963633.965999991167 60408.298012663 2024-04-08T07:09:08.294087+00:00 19994330.278000000864 28999999.958999991417 27869999.945999979973 3963623.983999996912 60408.298024322 2024-04-08T07:09:09.301462+00:00 19994330.282000008970 28999999.978999968618 27869999.970000028610 3961621.047000005841 60408.298035793 2024-04-08T07:09:10.292469+00:00 19994330.274000048637 29000000.005000110716 27870000.016999959946 3960030.035999997985 60408.298047452 2024-04-08T07:09:11.299844+00:00 19994330.280000030994 29000000.024999979883 27870000.000000000000 3957375.851999998093 60408.298058928 2024-04-08T07:09:12.291347+00:00 19994330.276999950409 28999999.985999941826 27870000.028000000864 3962520.143000007141 60408.298070581 2024-04-08T07:09:13.298226+00:00 19994330.278000000864 28999999.971000079066 27870000.004000071436 3959871.973999992013 60408.298082057 2024-04-08T07:09:14.289730+00:00 19994330.279999971390 29000000.036999940872 27869999.995000001043 3960097.002000018954 60408.298093711 2024-04-08T07:09:15.296609+00:00 19994330.274999979883 29000000.008000019938 27869999.971999879926 3960343.001999973785 60408.298105186 2024-04-08T07:09:16.288112+00:00 19994330.279000040144 28999999.978999968618 27870000.002000089735 3958673.064000010025 60408.298116846 2024-04-08T07:09:17.295487+00:00 19994330.279000040144 29000000.032000061125 27870000.015999909490 3958596.909000008833 60408.298128500 2024-04-08T07:09:18.302367+00:00 19994330.274999979883 28999999.973999980837 27869999.976000070572 3961274.993000001181 60408.298139975 2024-04-08T07:09:19.293869+00:00 19994330.281999949366 28999999.985000010580 27870000.000000000000 3962957.984999984968 60408.298151629 2024-04-08T07:09:20.300749+00:00 19994330.277000069618 29000000.044999960810 27870000.029999971390 3962633.067000002135 60408.298163105 2024-04-08T07:09:21.292252+00:00 19994330.278000000864 28999999.960999969393 27869999.983000040054 3958846.925999999046 60408.298174764 2024-04-08T07:09:22.299627+00:00 19994330.273999929428 28999999.983000040054 27869999.998000029474 3956119.990999997128 60408.298186234 2024-04-08T07:09:23.290635+00:00 19994330.281000021845 29000000.052999999374 27870000.019999980927 3957320.013999999035 60408.298197893 2024-04-08T07:09:24.298010+00:00 19994330.278000000864 28999999.978000011295 27869999.995000001043 3957507.006000012159 60408.298209369 2024-04-08T07:09:25.289513+00:00 19994330.279000040144 28999999.974999990314 27869999.978999998420 3967003.946000009775 60408.298221023 2024-04-08T07:09:26.296393+00:00 19994330.278999920934 29000000.030000019819 27870000.030000001192 3960236.037000000011 60408.298232499 2024-04-08T07:09:27.287895+00:00 19994330.277000069618 28999999.996999979019 27870000.000999998301 3959949.001999973785 60408.298244158 2024-04-08T07:09:28.295271+00:00 19994330.276999950409 29000000.006000008434 27869999.997999999672 3960277.055000007153 60408.298255812 2024-04-08T07:09:29.302150+00:00 19994330.278000000864 29000000.015999998897 27870000.025000009686 3964422.858999996912 60408.298267288 2024-04-08T07:09:30.293653+00:00 19994330.279000040144 28999999.993000000715 27869999.953000009060 3960450.135000019800 60408.298278941 2024-04-08T07:09:31.300532+00:00 19994330.276999950409 28999999.969999998808 27870000.006999999285 3959502.915999978781 60408.298290417 2024-04-08T07:09:32.292035+00:00 19994330.280000090599 29000000.017000019550 27869999.978999968618 3957260.048000007868 60408.298302071 2024-04-08T07:09:33.298914+00:00 19994330.275999899954 28999999.975999951363 27869999.961000028998 3958519.949999988079 60408.298313546 2024-04-08T07:09:34.290418+00:00 19994330.279000040144 29000000.017000019550 27870000.013999998569 3958907.974000006914 60408.298325200 2024-04-08T07:09:35.297297+00:00 19994330.276000019163 29000000.028000000864 27870000.066999968141 3965747.069000006188 60408.298336676 2024-04-08T07:09:36.288800+00:00 19994330.276999950409 28999999.948000010103 27869999.986999988556 3961227.067000002135 60408.298348336 2024-04-08T07:09:37.296175+00:00 19994330.280000090599 29000000.033999979496 27870000.012000020593 3960086.997000008821 60408.298359805 2024-04-08T07:09:38.287182+00:00 19994330.278000000864 28999999.972999989986 27869999.967999991030 3959344.011999994982 60408.298371465 2024-04-08T07:09:39.294558+00:00 19994330.280000001192 29000000.002000030130 27870000.036000009626 3958573.923000007868 60408.298383119 2024-04-08T07:09:40.301437+00:00 19994330.276999998838 28999999.990000009537 27869999.973999980837 3955271.006999998819 60408.298394594 2024-04-08T07:09:41.292940+00:00 19994330.276000000536 29000000.041999939829 27870000.004999998957 3961561.995999991894 60408.298406248 2024-04-08T07:09:42.299819+00:00 19994330.278999991715 28999999.970000028610 27870000.024000048637 3957993.946000009775 60408.298417724 2024-04-08T07:09:43.291322+00:00 19994330.278000008315 29000000.036000009626 27869999.973999980837 3959308.055999993812 60408.298429377 2024-04-08T07:09:44.298201+00:00 19994330.279999990016 28999999.955999970436 27869999.985000010580 3963730.011000006925 60408.298440853 2024-04-08T07:09:45.289707+00:00 19994330.276999998838 29000000.017000079155 27869999.977999929339 3959538.035999984015 60408.298452507 2024-04-08T07:09:46.296584+00:00 19994330.277000010014 28999999.977999929339 27869999.993000030518 3958835.898000001907 60408.298463983 2024-04-08T07:09:47.288087+00:00 19994330.278000000864 29000000.024999979883 27870000.037999991328 3966985.164999992121 60408.298475642 2024-04-08T07:09:48.295462+00:00 19994330.278000000864 29000000.028000000864 27870000.071000099182 3960123.927000015974 60408.298487112 2024-04-08T07:09:49.286470+00:00 19994330.282000008970 28999999.977000001818 27869999.975999951363 3963273.042999982834 60408.298498771 2024-04-08T07:09:50.293845+00:00 19994330.275999989361 29000000.008000019938 27869999.993999961764 3961197.946000040043 60408.298510425 2024-04-08T07:09:51.300724+00:00 19994330.276000019163 28999999.976000070572 27869999.961000081152 3958806.929999948014 60408.298521901 2024-04-08T07:09:52.292227+00:00 19994330.278999980539 29000000.008999940008 27869999.985999941826 3962064.018000007141 60408.298533554 2024-04-08T07:09:53.299106+00:00 19994330.276000019163 28999999.988000039011 27870000.006999969482 3966031.007000029087 60408.298545030 2024-04-08T07:09:54.290609+00:00 19994330.278000000864 29000000.014999989420 27869999.999000068754 3958712.039999961853 60408.298556684 2024-04-08T07:09:55.297489+00:00 19994330.282000008970 29000000.021999958903 27870000.024999979883 3961537.015000044834 60408.298568159 2024-04-08T07:09:56.288992+00:00 19994330.278999980539 29000000.009000059217 27870000.039999961853 3957299.983999968041 60408.298579819 2024-04-08T07:09:57.296367+00:00 19994330.275999959558 28999999.965999960899 27869999.973000049591 3957441.022000014782 60408.298591289 2024-04-08T07:09:58.287374+00:00 19994330.275000039488 29000000.006999969482 27869999.959999918938 3960199.045000017155 60408.298602948 2024-04-08T07:09:59.294750+00:00 19994330.278000000864 29000000.018000010401 27870000.059000018984 3960721.988999962807 60408.298614602 2024-04-08T07:10:00.301629+00:00 19994330.277000010014 28999999.982999999076 27869999.974000100046 3959021.897000014782 60408.298626078 2024-04-08T07:10:01.293132+00:00 19994330.278999980539 28999999.988000001758 27869999.972999930382 3961324.082000017166 60408.298637731 2024-04-08T07:10:02.300011+00:00 19994330.280000030994 28999999.989000011235 27870000.004999998957 3967316.917999982834 60408.298649207 2024-04-08T07:10:03.291514+00:00 19994330.275999959558 29000000.021999999881 27870000.013000000268 3962412.046999990940 60408.298660861 2024-04-08T07:10:04.298393+00:00 19994330.278999980539 28999999.961999978870 27869999.977000001818 3958803.081000030041 60408.298672337 2024-04-08T07:10:05.289897+00:00 19994330.277000069618 29000000.005000028759 27870000.035000000149 3957618.930999993812 60408.298683996 2024-04-08T07:10:06.297272+00:00 19994330.276999950409 29000000.039999991655 27869999.995999988168 3960754.988999962807 60408.298695466 2024-04-08T07:10:07.288279+00:00 19994330.279999971390 29000000.004000011832 27869999.980000000447 3958198.098000050057 60408.298707126 2024-04-08T07:10:08.295654+00:00 19994330.279000040144 28999999.949999958277 27869999.964000020176 3960848.894999980927 60408.298718596 2024-04-08T07:10:09.286661+00:00 19994330.279000040144 29000000.005000051111 27870000.000000000000 3960961.906000018120 60408.298730255 2024-04-08T07:10:10.294037+00:00 19994330.274999979883 29000000.029999971390 27870000.049999978393 3959721.176999986172 60408.298741909 2024-04-08T07:10:11.300916+00:00 19994330.276000019163 29000000.005999978632 27869999.972999989986 3964733.875000000000 60408.298753385 2024-04-08T07:10:12.292419+00:00 19994330.278000000864 29000000.012000020593 27870000.052000019699 3959506.074999988079 60408.298765044 2024-04-08T07:10:13.299794+00:00 19994330.281999949366 29000000.019999980927 27869999.964999970049 3958778.922999978065 60408.298776514 2024-04-08T07:10:14.290802+00:00 19994330.276000019163 28999999.958999991417 27870000.011000040919 3957778.087999999989 60408.298788173 2024-04-08T07:10:15.298176+00:00 19994330.279999971390 29000000.003000020981 27869999.978999968618 3961692.027999997139 60408.298799643 2024-04-08T07:10:16.289184+00:00 19994330.276000019163 29000000.037999991328 27870000.020000040531 3966279.842000008095 60408.298811303 2024-04-08T07:10:17.296559+00:00 19994330.276999950409 28999999.968999978155 27870000.007999960333 3961842.133000016212 60408.298822773 2024-04-08T07:10:18.287566+00:00 19994330.280000090599 28999999.947000030428 27869999.933000031859 3960887.019999980927 60408.298834432 2024-04-08T07:10:19.294941+00:00 19994330.278000000864 29000000.049000021070 27870000.039999961853 3960395.981000006199 60408.298845902 2024-04-08T07:10:20.285949+00:00 19994330.278000000864 28999999.981999989599 27869999.995000001043 3961191.951000034809 60408.298857562 2024-04-08T07:10:21.293324+00:00 19994330.279999971390 29000000.029999971390 27870000.008000019938 3959063.988999962807 60408.298869215 2024-04-08T07:10:22.300203+00:00 19994330.276000019163 28999999.965000029653 27869999.995999988168 3961633.988000034820 60408.298880691 2024-04-08T07:10:23.291706+00:00 19994330.278999920934 28999999.998999949545 27869999.990000009537 3962276.027000010014 60408.298892350 2024-04-08T07:10:24.299081+00:00 19994330.278000000864 28999999.996000051498 27870000.057000041008 3958742.988999962807 60408.298903821 2024-04-08T07:10:25.290089+00:00 19994330.277000069618 29000000.049999948591 27870000.003000020981 3955370.884999989998 60408.298915480 2024-04-08T07:10:26.297464+00:00 19994330.278999920934 28999999.948000069708 27869999.955999970436 3962190.150000036228 60408.298926956 2024-04-08T07:10:27.288967+00:00 19994330.277000069618 29000000.043999910355 27870000.001999970526 3959008.070999979973 60408.298938609 2024-04-08T07:10:28.295846+00:00 19994330.276000019163 28999999.947000030428 27869999.955999970436 3955351.035000026226 60408.298950085 2024-04-08T07:10:29.287349+00:00 19994330.275999899954 29000000.032999988645 27870000.054000020027 3960133.862999976147 60408.298961739 2024-04-08T07:10:30.294228+00:00 19994330.279000040144 28999999.996999979019 27870000.009999990463 3958552.026000022888 60408.298973214 2024-04-08T07:10:31.285732+00:00 19994330.281000021845 29000000.009000059217 27869999.996000051498 3956259.916000009049 60408.298984874 2024-04-08T07:10:32.293107+00:00 19994330.276000019163 28999999.945999979973 27869999.990999940783 3966194.040999948978 60408.298996528 2024-04-08T07:10:33.299986+00:00 19994330.282000001520 29000000.044000029564 27870000.021000031382 3960735.004999995232 60408.299008003 2024-04-08T07:10:34.291489+00:00 19994330.276999998838 29000000.029999971390 27869999.962000008672 3963928.009000002872 60408.299019657 2024-04-08T07:10:35.298369+00:00 19994330.275000009686 28999999.998000029474 27870000.039000030607 3959452.034000039101 60408.299031133 2024-04-08T07:10:36.289872+00:00 19994330.276999998838 28999999.980999950320 27869999.990999940783 3964412.977999985218 60408.299042786 2024-04-08T07:10:37.296751+00:00 19994330.280000001192 28999999.993999999017 27869999.930000070482 3964424.930999993812 60408.299054262 2024-04-08T07:10:38.288253+00:00 19994330.282000008970 29000000.024000000209 27870000.069000009447 3965803.028999983799 60408.299065921 2024-04-08T07:10:39.295629+00:00 19994330.274999991059 28999999.984000008553 27870000.006999969482 3961830.055000007153 60408.299077392 2024-04-08T07:10:40.286636+00:00 19994330.277000010014 29000000.006999999285 27869999.924000021070 3956222.907000004780 60408.299089051 2024-04-08T07:10:41.294012+00:00 19994330.276999980211 28999999.975999981165 27870000.002999901772 3962518.161000012886 60408.299100704 2024-04-08T07:10:42.300891+00:00 19994330.280000001192 29000000.015000019222 27870000.054999999702 3959507.883000016212 60408.299112180 2024-04-08T07:10:43.292395+00:00 19994330.278000030667 29000000.002999991179 27870000.024999991059 3959712.060999989975 60408.299123834 2024-04-08T07:10:44.299273+00:00 19994330.276999980211 28999999.995000001043 27870000.037000000477 3963842.974999963772 60408.299135310 2024-04-08T07:10:45.290777+00:00 19994330.280000030994 28999999.971999999136 27869999.909000009298 3962064.030000030994 60408.299146969 2024-04-08T07:10:46.298152+00:00 19994330.274999979883 29000000.029999971390 27870000.013000011444 3958687.921999990940 60408.299158440 2024-04-08T07:10:47.289159+00:00 19994330.277000010014 28999999.988000039011 27869999.991999980062 3964161.014999986161 60408.299170099 2024-04-08T07:10:48.296534+00:00 19994330.278999980539 29000000.036000009626 27870000.069000009447 3965851.994000018109 60408.299181569 2024-04-08T07:10:49.287541+00:00 19994330.278999980539 28999999.958999991417 27869999.975999981165 3963547.033999979030 60408.299193228 2024-04-08T07:10:50.294917+00:00 19994330.280000030994 29000000.025999959558 27869999.999000009149 3962384.962000011932 60408.299204698 2024-04-08T07:10:51.285924+00:00 19994330.277000010014 28999999.994000021368 27870000.000999990851 3961446.003000020981 60408.299216358 2024-04-08T07:10:52.293299+00:00 19994330.274999979883 28999999.986000001431 27869999.985000010580 3962174.065999985207 60408.299228011 2024-04-08T07:10:53.300178+00:00 19994330.280000030994 29000000.000999990851 27870000.019999980927 3958981.931999980938 60408.299239487 2024-04-08T07:10:54.291681+00:00 19994330.275999959558 28999999.999000068754 27869999.962999999523 3958328.995000004768 60408.299251147 2024-04-08T07:10:55.299056+00:00 19994330.282000008970 28999999.989999890327 27869999.971999999136 3965032.000000000000 60408.299262622 2024-04-08T07:10:56.290560+00:00 19994330.278000000864 29000000.061000108719 27870000.032000008970 3962685.980000019073 60408.299274276 2024-04-08T07:10:57.297439+00:00 19994330.278000000864 28999999.980999950320 27870000.020000040531 3963551.092000008095 60408.299285752 2024-04-08T07:10:58.288942+00:00 19994330.277000010014 28999999.971999999136 27869999.954999979585 3959496.944999932777 60408.299297405 2024-04-08T07:10:59.295821+00:00 19994330.277000010014 29000000.037999991328 27870000.083000000566 3958561.013000010978 60408.299308881 2024-04-08T07:11:00.287325+00:00 19994330.278000000864 28999999.958000060171 27869999.912999991328 3963595.100000023842 60408.299320540 2024-04-08T07:11:01.294700+00:00 19994330.274000048637 29000000.021999958903 27870000.011999960989 3961213.985000013839 60408.299332011 2024-04-08T07:11:02.285707+00:00 19994330.282999988645 28999999.988999959081 27870000.001999970526 3962610.873000026215 60408.299343670 2024-04-08T07:11:03.293082+00:00 19994330.276999950409 29000000.004999998957 27870000.002000089735 3969053.093999981880 60408.299355323 2024-04-08T07:11:04.299961+00:00 19994330.278000000864 28999999.990000009537 27870000.020999908447 3961097.960000038147 60408.299366799 2024-04-08T07:11:05.291464+00:00 19994330.279000040144 29000000.004000071436 27869999.999000068754 3961510.931999921799 60408.299378453 2024-04-08T07:11:06.298344+00:00 19994330.278000000864 28999999.990999940783 27869999.995999928564 3960221.994000076782 60408.299389929 2024-04-08T07:11:07.289847+00:00 19994330.276999950409 28999999.995000001043 27869999.970000028610 3960176.226999998093 60408.299401588 2024-04-08T07:11:08.297222+00:00 19994330.278000000864 29000000.013000011444 27870000.019999980927 3957565.828999996185 60408.299413058 2024-04-08T07:11:09.288229+00:00 19994330.279999971390 28999999.986999988556 27870000.019000049680 3960949.996999979019 60408.299424718 2024-04-08T07:11:10.295605+00:00 19994330.277000069618 29000000.019000049680 27869999.973999980837 3961713.042999982834 60408.299436187 2024-04-08T07:11:11.286612+00:00 19994330.279999971390 28999999.950999978930 27869999.993999961764 3960355.960000038147 60408.299447847 2024-04-08T07:11:12.293987+00:00 19994330.272999998182 29000000.018000010401 27869999.989000078291 3960687.087999939919 60408.299459317 2024-04-08T07:11:13.284994+00:00 19994330.279000040144 29000000.006999969482 27870000.005999919027 3962661.889000058174 60408.299470976 2024-04-08T07:11:14.292369+00:00 19994330.278000000864 29000000.035999998450 27870000.074000000954 3960857.968999981880 60408.299482630 2024-04-08T07:11:15.299248+00:00 19994330.279999971390 28999999.995000001043 27869999.960000038147 3962690.034999967087 60408.299494106 2024-04-08T07:11:16.290752+00:00 19994330.276999950409 28999999.968000009656 27869999.963999990374 3961615.062000035774 60408.299505766 2024-04-08T07:11:17.298127+00:00 19994330.275000099093 29000000.019999980927 27870000.069000009447 3963900.991999983788 60408.299517235 2024-04-08T07:11:18.289134+00:00 19994330.281999949366 28999999.986000001431 27869999.949000000954 3959529.026000022888 60408.299528895 2024-04-08T07:11:19.296509+00:00 19994330.276999950409 28999999.988000009209 27870000.018000010401 3964339.973999977112 60408.299540365 2024-04-08T07:11:20.287516+00:00 19994330.279000040144 29000000.006999999285 27870000.010999999940 3967060.031000018120 60408.299552024 2024-04-08T07:11:21.294892+00:00 19994330.279000040144 29000000.027000010014 27870000.002000000328 3961177.935999989975 60408.299563494 2024-04-08T07:11:22.285899+00:00 19994330.275999899954 28999999.984000030905 27870000.002000000328 3965236.970999956131 60408.299575154 2024-04-08T07:11:23.293274+00:00 19994330.279000040144 29000000.016999959946 27869999.962999999523 3966812.055000067223 60408.299586807 2024-04-08T07:11:24.300153+00:00 19994330.276000019163 28999999.995999988168 27869999.997999999672 3962492.947999954224 60408.299598283 2024-04-08T07:11:25.291657+00:00 19994330.281999949366 28999999.980000019073 27870000.016999989748 3964664.060999989975 60408.299609942 2024-04-08T07:11:26.299032+00:00 19994330.277000069618 29000000.001999970526 27869999.981999989599 3961700.004000068177 60408.299621418 2024-04-08T07:11:27.290536+00:00 19994330.278000000864 28999999.974000040442 27869999.993000000715 3966047.949000000954 60408.299633072 2024-04-08T07:11:28.297414+00:00 19994330.274999998510 29000000.036000009626 27870000.018000010401 3962597.084999918938 60408.299644542 2024-04-08T07:11:29.288421+00:00 19994330.276999998838 28999999.964999970049 27869999.995999988168 3962770.952000021935 60408.299656201 2024-04-08T07:11:30.295796+00:00 19994330.278000000864 29000000.031000021845 27869999.999000009149 3961449.950000048149 60408.299667671 2024-04-08T07:11:31.286803+00:00 19994330.278000008315 29000000.018999990076 27870000.009999990463 3966887.148999928962 60408.299679331 2024-04-08T07:11:32.294179+00:00 19994330.282000008970 28999999.978000041097 27870000.055000010878 3965538.925000071991 60408.299690801 2024-04-08T07:11:33.285186+00:00 19994330.276999980211 28999999.997999910265 27869999.976000010967 3962027.839999914169 60408.299702460 2024-04-08T07:11:34.292561+00:00 19994330.280000001192 29000000.019000049680 27870000.004999998957 3961258.140000104904 60408.299714120 2024-04-08T07:11:35.299936+00:00 19994330.275000009686 28999999.985000010580 27869999.936999980360 3961451.972999929916 60408.299725589 2024-04-08T07:11:36.290943+00:00 19994330.278000000864 29000000.003000020981 27870000.022999998182 3960375.052999972831 60408.299737249 2024-04-08T07:11:37.298319+00:00 19994330.277000010014 28999999.992999911308 27870000.004999998957 3962915.973000050057 60408.299748725 2024-04-08T07:11:38.289822+00:00 19994330.280999988317 29000000.039000030607 27869999.962999999523 3965340.980999947060 60408.299760378 2024-04-08T07:11:39.296701+00:00 19994330.278000000864 28999999.981999989599 27869999.997000038624 3965131.063000082970 60408.299771854 2024-04-08T07:11:40.288204+00:00 19994330.277000010014 28999999.988999959081 27870000.069000009447 3962376.922999978065 60408.299783508 2024-04-08T07:11:41.295083+00:00 19994330.278999980539 28999999.998000029474 27869999.973999980837 3966328.991999983788 60408.299794984 2024-04-08T07:11:42.286587+00:00 19994330.275000039488 29000000.000000000000 27870000.000000000000 3964082.085999966133 60408.299806637 2024-04-08T07:11:43.293466+00:00 19994330.279999971390 28999999.991000059992 27869999.973000049591 3960256.955000042915 60408.299818113 2024-04-08T07:11:44.284969+00:00 19994330.275000039488 28999999.996999979019 27870000.022999998182 3963629.945999979973 60408.299829767 2024-04-08T07:11:45.291848+00:00 19994330.281999949366 28999999.967999938875 27869999.965999960899 3964377.036000012886 60408.299841426 2024-04-08T07:11:46.299223+00:00 19994330.278000000864 29000000.047000050545 27870000.072000030428 3957597.070000051986 60408.299852902 2024-04-08T07:11:47.290726+00:00 19994330.275000039488 28999999.985000010580 27869999.960999969393 3963105.002999901772 60408.299864556 2024-04-08T07:11:48.297606+00:00 19994330.279999971390 28999999.988000039011 27870000.011000040919 3961234.907999991905 60408.299876031 2024-04-08T07:11:49.289109+00:00 19994330.276000019163 28999999.991999980062 27869999.958999991417 3960873.093000053894 60408.299887685 2024-04-08T07:11:50.295988+00:00 19994330.283999979496 29000000.064999941736 27870000.049999948591 3961745.980999947060 60408.299899161 2024-04-08T07:11:51.287491+00:00 19994330.272999998182 28999999.964999999851 27869999.975000020117 3963487.987000108231 60408.299910820 2024-04-08T07:11:52.294866+00:00 19994330.279000040144 28999999.986000001431 27870000.021999958903 3964005.021999955177 60408.299922290 2024-04-08T07:11:53.285874+00:00 19994330.276999950409 28999999.981999989599 27869999.973000049591 3960146.863000034820 60408.299933949 2024-04-08T07:11:54.293249+00:00 19994330.277000069618 29000000.025999989361 27870000.009999990463 3959490.071999907028 60408.299945420 2024-04-08T07:11:55.284256+00:00 19994330.278999920934 29000000.006000008434 27869999.980000019073 3961857.011000037193 60408.299957079 2024-04-08T07:11:56.291631+00:00 19994330.278000000864 29000000.007999990135 27870000.050999999046 3960874.968999981880 60408.299968733 2024-04-08T07:11:57.298510+00:00 19994330.281000021845 28999999.995000001043 27869999.967000011355 3965850.998000026215 60408.299980208 2024-04-08T07:11:58.290014+00:00 19994330.276000019163 28999999.980000019073 27869999.950999978930 3964125.026999949943 60408.299991868 2024-04-08T07:11:59.297389+00:00 19994330.278000000864 28999999.998999979347 27870000.017000000924 3964913.025000094902 60408.300003338 2024-04-08T07:12:00.288396+00:00 19994330.276999950409 28999999.998000029474 27869999.942999999970 3961867.033999919891 60408.300014997 2024-04-08T07:12:01.295771+00:00 19994330.279000040144 29000000.069999989122 27870000.116000011563 3965176.876000047196 60408.300026473 2024-04-08T07:12:02.287274+00:00 19994330.276999950409 28999999.965999960899 27869999.970999989659 3964287.981999992859 60408.300038127 2024-04-08T07:12:03.294154+00:00 19994330.279000040144 28999999.983000040054 27869999.957000020891 3965737.184999942780 60408.300049603 2024-04-08T07:12:04.285657+00:00 19994330.274999979883 29000000.034999970347 27870000.054999981076 3968255.890000104904 60408.300061262 2024-04-08T07:12:05.293032+00:00 19994330.278000000864 28999999.977000001818 27869999.966000020504 3967170.071999907028 60408.300072916 2024-04-08T07:12:06.299911+00:00 19994330.280000090599 28999999.978000041097 27870000.026999980211 3967275.916000009049 60408.300084386 2024-04-08T07:12:07.290918+00:00 19994330.278000000864 29000000.034999970347 27870000.036000009626 3964757.968000053894 60408.300096045 2024-04-08T07:12:08.298294+00:00 19994330.279999971390 28999999.969999969006 27869999.939000010490 3965468.090999960899 60408.300107521 2024-04-08T07:12:09.289797+00:00 19994330.278000000864 29000000.017000079155 27870000.013999998569 3967860.937999964226 60408.300119175 2024-04-08T07:12:10.296676+00:00 19994330.278000000864 29000000.008999940008 27870000.029999971390 3963902.061000109185 60408.300130650 2024-04-08T07:12:11.288179+00:00 19994330.276999950409 29000000.004000071436 27869999.933000031859 3971088.923999906052 60408.300142304 2024-04-08T07:12:12.295058+00:00 19994330.277000069618 28999999.956999901682 27870000.037000000477 3968152.974000095855 60408.300153780 2024-04-08T07:12:13.286562+00:00 19994330.275999899954 29000000.000000000000 27869999.967000011355 3970802.157999991905 60408.300165439 2024-04-08T07:12:14.293937+00:00 19994330.279000040144 28999999.991000059992 27870000.074999991804 3964885.967999935150 60408.300176909 2024-04-08T07:12:15.284944+00:00 19994330.281000021845 29000000.003999948502 27869999.927999969572 3965575.927000045776 60408.300188568 2024-04-08T07:12:16.292319+00:00 19994330.274000048637 28999999.998000029474 27870000.007000029087 3965380.090999960899 60408.300200222 2024-04-08T07:12:17.299199+00:00 19994330.280999898911 29000000.032999988645 27870000.008999940008 3965692.845000029076 60408.300211698 2024-04-08T07:12:18.290701+00:00 19994330.277000069618 29000000.027000069618 27870000.060999989510 3963017.113000034820 60408.300223351 2024-04-08T07:12:19.297581+00:00 19994330.284999970347 28999999.981999989599 27869999.969000101089 3966488.883999944199 60408.300234827 2024-04-08T07:12:20.289085+00:00 19994330.271000001580 29000000.008000019938 27870000.031999949366 3960458.108000040054 60408.300246487 2024-04-08T07:12:21.296459+00:00 19994330.278999999166 28999999.987999919802 27869999.955999970436 3953504.982999920845 60408.300257957 2024-04-08T07:12:22.287466+00:00 19994330.276000000536 28999999.995000001043 27870000.058000091463 3962687.021000028122 60408.300269616 2024-04-08T07:12:23.294841+00:00 19994330.277999989688 28999999.983000040054 27869999.877999901772 3960407.993000030983 60408.300281086 2024-04-08T07:12:24.285849+00:00 19994330.280000001192 29000000.041000008583 27870000.094000101089 3958550.070999979973 60408.300292746 2024-04-08T07:12:25.293223+00:00 19994330.275000009686 28999999.960999969393 27869999.971999999136 3957415.855999947060 60408.300304215 2024-04-08T07:12:26.284230+00:00 19994330.280999988317 28999999.980000019073 27870000.010999921709 3960525.081000090111 60408.300315875 2024-04-08T07:12:27.291607+00:00 19994330.278000000864 29000000.024999979883 27870000.004000071436 3957004.015999913216 60408.300327535 2024-04-08T07:12:28.298982+00:00 19994330.278000030667 29000000.004999998957 27869999.980000019073 3962686.999000072014 60408.300339004 2024-04-08T07:12:29.289989+00:00 19994330.276999980211 29000000.017000000924 27870000.010999921709 3959541.972000002861 60408.300350664 2024-04-08T07:12:30.297364+00:00 19994330.278000000864 28999999.984999999404 27870000.006999969482 3958524.982999920845 60408.300362134 2024-04-08T07:12:31.288371+00:00 19994330.276000019163 28999999.989000011235 27869999.984000090510 3958815.971000074875 60408.300373794 2024-04-08T07:12:32.295746+00:00 19994330.280000001192 29000000.005999978632 27870000.032999988645 3966140.156999946106 60408.300385269 2024-04-08T07:12:33.287250+00:00 19994330.279000010341 29000000.019000019878 27869999.986999988556 3963470.882000089157 60408.300396923 2024-04-08T07:12:34.294129+00:00 19994330.275999959558 28999999.973999980837 27869999.980000019073 3964516.033999919891 60408.300408399 2024-04-08T07:12:35.285632+00:00 19994330.280000030994 29000000.020000010729 27870000.021000031382 3968022.031000018120 60408.300420052 2024-04-08T07:12:36.292511+00:00 19994330.276999950409 28999999.988999988884 27869999.958999991417 3962137.955000042915 60408.300431528 2024-04-08T07:12:37.284014+00:00 19994330.281000021845 28999999.981999989599 27870000.017999999225 3964284.972000002861 60408.300443182 2024-04-08T07:12:38.290894+00:00 19994330.273999989033 28999999.995000001043 27869999.980000000447 3964994.009999989998 60408.300454841 2024-04-08T07:12:39.298269+00:00 19994330.281000021845 29000000.034000039101 27869999.999000001699 3962348.967999935150 60408.300466317 2024-04-08T07:12:40.289772+00:00 19994330.277000010014 28999999.993999961764 27870000.026999998838 3963445.039000033867 60408.300477970 2024-04-08T07:12:41.296651+00:00 19994330.274999979883 28999999.951000031084 27869999.977000009269 3960679.960999966133 60408.300489446 2024-04-08T07:12:42.288154+00:00 19994330.279000040144 29000000.048999968916 27870000.058999989182 3963184.049000024796 60408.300501100 2024-04-08T07:12:43.295034+00:00 19994330.276999950409 29000000.006000038236 27869999.997000008821 3958927.996000051033 60408.300512576 2024-04-08T07:12:44.286537+00:00 19994330.280000030994 28999999.992999970913 27869999.986000001431 3959621.937999964226 60408.300524235 2024-04-08T07:12:45.293912+00:00 19994330.279999971390 29000000.034000039101 27870000.012999981642 3963056.179000020027 60408.300535705 2024-04-08T07:12:46.284919+00:00 19994330.277000010014 28999999.985999941826 27870000.046000000089 3957435.891999959946 60408.300547365 2024-04-08T07:12:47.292295+00:00 19994330.281000021845 29000000.014000058174 27869999.951000031084 3960015.996999979019 60408.300558834 2024-04-08T07:12:48.283301+00:00 19994330.272999998182 28999999.957000020891 27869999.951999958605 3958238.047000051010 60408.300570494 2024-04-08T07:12:49.290676+00:00 19994330.274999979883 29000000.008999940008 27870000.036000009626 3963020.906999946106 60408.300582153 2024-04-08T07:12:50.298052+00:00 19994330.284000039101 29000000.004999998957 27869999.953000009060 3963578.027999997139 60408.300593623 2024-04-08T07:12:51.289059+00:00 19994330.276000019163 28999999.995000001043 27869999.996999979019 3965579.024000049103 60408.300605283 2024-04-08T07:12:52.296434+00:00 19994330.276999950409 28999999.971999999136 27870000.032999988645 3963060.070999979973 60408.300616758 2024-04-08T07:12:53.287938+00:00 19994330.279000040144 28999999.996000051498 27869999.981999989599 3961825.899999976158 60408.300628413 2024-04-08T07:12:54.294817+00:00 19994330.276999950409 29000000.014999989420 27870000.008000019938 3957809.955000042915 60408.300639888 2024-04-08T07:12:55.286320+00:00 19994330.276999950409 29000000.042999979109 27870000.014999989420 3966847.054999948014 60408.300651547 2024-04-08T07:12:56.293695+00:00 19994330.282000061125 28999999.995999928564 27870000.013000011444 3962107.950000048149 60408.300663018 2024-04-08T07:12:57.284702+00:00 19994330.276999950409 29000000.011000040919 27870000.024999979883 3962843.976999998093 60408.300674677 2024-04-08T07:12:58.292077+00:00 19994330.279000040144 28999999.965999960899 27870000.009999990463 3963750.975999950897 60408.300686331 2024-04-08T07:12:59.298957+00:00 19994330.276000019163 28999999.999000068754 27869999.988000039011 3961929.042000054847 60408.300697806 2024-04-08T07:13:00.290460+00:00 19994330.276999950409 29000000.010999921709 27870000.018000010401 3960881.049999951851 60408.300709460 2024-04-08T07:13:01.297339+00:00 19994330.274999979883 28999999.966000080109 27869999.925999999046 3960353.953999996185 60408.300720936 2024-04-08T07:13:02.288848+00:00 19994330.282999988645 29000000.009999990463 27869999.988999959081 3962978.916000009049 60408.300732589 2024-04-08T07:13:03.295721+00:00 19994330.277000069618 28999999.996999979019 27870000.050000071526 3961480.985000013839 60408.300744065 2024-04-08T07:13:04.287225+00:00 19994330.276999950409 29000000.026000019163 27869999.986999988556 3964343.101000071038 60408.300755724 2024-04-08T07:13:05.294600+00:00 19994330.278000000864 29000000.017000000924 27870000.031000021845 3962128.974999905098 60408.300767194 2024-04-08T07:13:06.285607+00:00 19994330.278000000864 28999999.958000000566 27869999.978999968618 3958472.098000050057 60408.300778854 2024-04-08T07:13:07.292982+00:00 19994330.277000069618 29000000.002000000328 27870000.026000019163 3964970.004999995232 60408.300790324 2024-04-08T07:13:08.283990+00:00 19994330.278999920934 29000000.024000000209 27869999.959999918938 3962741.929000020027 60408.300801983 2024-04-08T07:13:09.291365+00:00 19994330.281000021845 29000000.004000011832 27870000.015000101179 3959874.985999941826 60408.300813637 2024-04-08T07:13:10.298244+00:00 19994330.278000000864 28999999.968999978155 27870000.012999888510 3962712.073000072967 60408.300825113 2024-04-08T07:13:11.289747+00:00 19994330.277000069618 29000000.004000011832 27870000.016000028700 3961719.009999989998 60408.300836772 2024-04-08T07:13:12.297122+00:00 19994330.278000000864 28999999.986999988556 27869999.912000060081 3963639.933999999892 60408.300848242 2024-04-08T07:13:13.288129+00:00 19994330.278000000864 29000000.023999989033 27870000.072999950498 3962840.970999999903 60408.300859902 2024-04-08T07:13:14.295505+00:00 19994330.278000000864 28999999.993000030518 27869999.919999960810 3959936.077000000048 60408.300871372 2024-04-08T07:13:15.286512+00:00 19994330.278000000864 29000000.010999981314 27870000.047000050545 3964481.914999999106 60408.300883031 2024-04-08T07:13:16.293887+00:00 19994330.279000010341 29000000.009999990463 27869999.991999998689 3965952.061000001151 60408.300894507 2024-04-08T07:13:17.285390+00:00 19994330.276000000536 28999999.949000000954 27869999.936000000685 3959668.008000000846 60408.300906160 2024-04-08T07:13:18.292270+00:00 19994330.275999989361 29000000.026000019163 27870000.074999999255 3961944.916000001132 60408.300917631 2024-04-08T07:13:19.283277+00:00 19994330.278999999166 29000000.022000011057 27870000.013000000268 3965397.068999997806 60408.300929290 2024-04-08T07:13:20.290652+00:00 19994330.280999999493 29000000.001999970526 27870000.032999988645 3963171.954000004102 60408.300940944 2024-04-08T07:13:21.297531+00:00 19994330.273999989033 28999999.960000038147 27869999.921000000089 3963540.059999994934 60408.300952420 2024-04-08T07:13:22.289034+00:00 19994330.282000008970 29000000.044000029564 27870000.072000000626 3964744.971000000834 60408.300964079 2024-04-08T07:13:23.296409+00:00 19994330.278000000864 28999999.973999980837 27869999.979999989271 3964352.039999999106 60408.300975549 2024-04-08T07:13:24.287417+00:00 19994330.274000018835 28999999.992999911308 27869999.959000021219 3959903.024000003934 60408.300987208 2024-04-08T07:13:25.294792+00:00 19994330.280000001192 29000000.033000111580 27870000.010999981314 3965015.022999993991 60408.300998678 2024-04-08T07:13:26.285799+00:00 19994330.278000000864 28999999.945999979973 27869999.979000028223 3965805.851000003982 60408.301010338 2024-04-08T07:13:27.293174+00:00 19994330.278999980539 29000000.055999990553 27870000.060999989510 3960984.028999999166 60408.301021813 2024-04-08T07:13:28.284677+00:00 19994330.278999980539 28999999.985000010580 27869999.968999978155 3959653.068000004161 60408.301033467 2024-04-08T07:13:29.291556+00:00 19994330.275000039488 29000000.013000011444 27869999.988000039011 3958536.002000004053 60408.301044943 2024-04-08T07:13:30.283060+00:00 19994330.278000000864 28999999.964999910444 27869999.981999989599 3962151.985999986995 60408.301056596 2024-04-08T07:13:31.289939+00:00 19994330.278999980539 29000000.001000050455 27870000.066999968141 3963938.066000000108 60408.301068256 2024-04-08T07:13:32.297314+00:00 19994330.277000010014 28999999.998999949545 27869999.932000041008 3962230.031000003219 60408.301079726 2024-04-08T07:13:33.288322+00:00 19994330.281000021845 29000000.008000019938 27870000.000999990851 3962717.858000009786 60408.301091386 2024-04-08T07:13:34.295697+00:00 19994330.276999950409 29000000.031000021845 27870000.014999929816 3963827.020999997854 60408.301102855 2024-04-08T07:13:35.286704+00:00 19994330.276000019163 29000000.001000050455 27870000.096999999136 3961610.034999995958 60408.301114515 2024-04-08T07:13:36.294079+00:00 19994330.274999979883 28999999.970999959856 27869999.930000070482 3964228.923999994993 60408.301125991 2024-04-08T07:13:37.285582+00:00 19994330.281000021845 28999999.995000001043 27869999.960999969393 3959640.098000004888 60408.301137644 2024-04-08T07:13:38.292461+00:00 19994330.281000021845 29000000.016999959946 27870000.034999970347 3963171.914000004996 60408.301149120 2024-04-08T07:13:39.283965+00:00 19994330.278999980539 28999999.991000059992 27869999.980000019073 3962285.062999994028 60408.301160779 2024-04-08T07:13:40.291340+00:00 19994330.275999959558 29000000.003000020981 27870000.028000000864 3959526.987000002991 60408.301172433 2024-04-08T07:13:41.298219+00:00 19994330.278000000864 29000000.029999971390 27869999.996000051498 3963382.909999995958 60408.301183909 2024-04-08T07:13:42.289722+00:00 19994330.277000069618 28999999.971999999136 27870000.022999998182 3957234.045000001788 60408.301195562 2024-04-08T07:13:43.296601+00:00 19994330.279999971390 29000000.002000000328 27869999.973999980837 3963454.001000002027 60408.301207038 2024-04-08T07:13:44.288105+00:00 19994330.278000000864 28999999.989999990910 27869999.985000010580 3964581.182999997865 60408.301218692 2024-04-08T07:13:45.294984+00:00 19994330.279000040144 29000000.007000010461 27870000.013999938965 3962647.820999994874 60408.301230168 2024-04-08T07:13:46.286487+00:00 19994330.273999929428 28999999.993999991566 27869999.956000089645 3961742.032000004780 60408.301241822 2024-04-08T07:13:47.293366+00:00 19994330.280000090599 29000000.032999988645 27870000.019999980927 3959990.972999989986 60408.301253297 2024-04-08T07:13:48.284869+00:00 19994330.278999920934 28999999.983000010252 27870000.004999998957 3963332.087999999989 60408.301264957 2024-04-08T07:13:49.292245+00:00 19994330.274999979883 29000000.015000019222 27870000.022999998182 3957226.010000019800 60408.301276427 2024-04-08T07:13:50.283252+00:00 19994330.277000069618 28999999.977999988943 27869999.958999991417 3958666.905999987852 60408.301288086 2024-04-08T07:13:51.290628+00:00 19994330.278999920934 28999999.952000018209 27869999.995000001043 3961731.025999993086 60408.301299740 2024-04-08T07:13:52.297506+00:00 19994330.278000000864 29000000.050999999046 27870000.009999990463 3961675.895000011194 60408.301311215 2024-04-08T07:13:53.289009+00:00 19994330.276000019163 28999999.972999989986 27870000.016000028700 3961971.016000003088 60408.301322869 2024-04-08T07:13:54.295889+00:00 19994330.277000069618 29000000.005999978632 27870000.026000019163 3955840.004000008106 60408.301334345 2024-04-08T07:13:55.287392+00:00 19994330.279999971390 28999999.991999980062 27869999.918999999762 3963919.111999989022 60408.301345998 2024-04-08T07:13:56.294271+00:00 19994330.279999971390 29000000.021000031382 27870000.057999990880 3965744.977999985218 60408.301357474 2024-04-08T07:13:57.285774+00:00 19994330.277000069618 28999999.967000011355 27869999.990000009537 3961395.087000011932 60408.301369128 2024-04-08T07:13:58.292653+00:00 19994330.281999949366 29000000.046999990940 27870000.025999989361 3964900.858000009786 60408.301380604 2024-04-08T07:13:59.284156+00:00 19994330.274000048637 28999999.977000061423 27869999.976000010967 3957887.083999990951 60408.301392263 2024-04-08T07:14:00.291531+00:00 19994330.276999950409 29000000.002999901772 27869999.981999989599 3963000.972000002861 60408.301403733 2024-04-08T07:14:01.282539+00:00 19994330.278000000864 29000000.018000010401 27870000.030999988317 3956862.953000009060 60408.301415393 2024-04-08T07:14:02.289913+00:00 19994330.279000040144 28999999.984000090510 27869999.971999999136 3962475.027999997139 60408.301427046 2024-04-08T07:14:03.296793+00:00 19994330.281000021845 29000000.014999989420 27870000.074999991804 3963194.032999991905 60408.301438522 2024-04-08T07:14:04.288297+00:00 19994330.275999899954 28999999.980000019073 27869999.901000019163 3962618.062000005972 60408.301450181 2024-04-08T07:14:05.295672+00:00 19994330.278000000864 29000000.030999898911 27870000.079999979585 3962889.919000000227 60408.301461651 2024-04-08T07:14:06.286679+00:00 19994330.276000019163 28999999.991999980062 27869999.979000028223 3961172.925999999046 60408.301473311 2024-04-08T07:14:07.294054+00:00 19994330.279000040144 28999999.980000019073 27869999.967999991030 3962771.020999997854 60408.301484781 2024-04-08T07:14:08.285061+00:00 19994330.278000000864 29000000.011000040919 27870000.059999998659 3964332.007999985944 60408.301496440 2024-04-08T07:14:09.292436+00:00 19994330.276999998838 29000000.003000020981 27869999.937999960035 3958092.115999997128 60408.301507910 2024-04-08T07:14:10.283443+00:00 19994330.280999999493 29000000.016000028700 27870000.067000031471 3963183.886000006925 60408.301519570 2024-04-08T07:14:11.290819+00:00 19994330.275999989361 28999999.980999950320 27869999.958000000566 3958455.041999996174 60408.301531045 2024-04-08T07:14:12.282322+00:00 19994330.276000011712 28999999.996999979019 27870000.024999979883 3961204.966000020970 60408.301542705 2024-04-08T07:14:13.289698+00:00 19994330.280000001192 28999999.999000068754 27869999.991000000387 3961879.030999987852 60408.301554359 2024-04-08T07:14:14.296577+00:00 19994330.280999988317 28999999.973999980837 27869999.978999968618 3958839.930999993812 60408.301565829 2024-04-08T07:14:15.287584+00:00 19994330.275999989361 29000000.041999939829 27869999.990000009537 3961371.113000005018 60408.301577488 2024-04-08T07:14:16.294959+00:00 19994330.278000030667 28999999.968999978155 27870000.026000019163 3957860.962000011932 60408.301588964 2024-04-08T07:14:17.286462+00:00 19994330.275999989361 29000000.018000010401 27869999.955000039190 3965526.009999989998 60408.301600617 2024-04-08T07:14:18.293341+00:00 19994330.278999980539 29000000.011000040919 27870000.011999960989 3956663.057999997865 60408.301612093 2024-04-08T07:14:19.284845+00:00 19994330.276000019163 28999999.929999999702 27870000.009999990463 3957167.892999976873 60408.301623747 2024-04-08T07:14:20.291724+00:00 19994330.278999980539 29000000.042999990284 27869999.986000061035 3956956.025000036228 60408.301635223 2024-04-08T07:14:21.283227+00:00 19994330.280000030994 29000000.004000011832 27870000.042999979109 3962507.007999957073 60408.301646882 2024-04-08T07:14:22.290602+00:00 19994330.276999950409 29000000.006999980658 27869999.967000011355 3958757.951000034809 60408.301658535 2024-04-08T07:14:23.297481+00:00 19994330.276000019163 28999999.991000030190 27870000.006999969482 3960133.121999979019 60408.301670011 2024-04-08T07:14:24.288984+00:00 19994330.279999971390 28999999.989999979734 27869999.978999968618 3957319.958999990951 60408.301681665 2024-04-08T07:14:25.295864+00:00 19994330.279000040144 29000000.010000020266 27870000.008000019938 3958887.104000031948 60408.301693141 2024-04-08T07:14:26.287367+00:00 19994330.277000010014 29000000.002999991179 27870000.034999970347 3957810.865000010002 60408.301704800 2024-04-08T07:14:27.294741+00:00 19994330.279999971390 28999999.978999998420 27869999.953000068665 3963927.995000004768 60408.301716270 2024-04-08T07:14:28.285749+00:00 19994330.278999980539 29000000.004000011832 27870000.075999978930 3961838.032999991905 60408.301727930 2024-04-08T07:14:29.293124+00:00 19994330.272999998182 29000000.042999979109 27869999.978000041097 3958380.050000011921 60408.301739405 2024-04-08T07:14:30.284628+00:00 19994330.280000030994 28999999.977000001818 27869999.960999969393 3960276.910999954212 60408.301751059 2024-04-08T07:14:31.291507+00:00 19994330.275999959558 28999999.999000009149 27870000.006999969482 3961211.020000040997 60408.301762535 2024-04-08T07:14:32.283010+00:00 19994330.285000029951 28999999.981000009924 27870000.032999988645 3967733.891999959946 60408.301774188 2024-04-08T07:14:33.289889+00:00 19994330.272000011057 29000000.000999990851 27869999.964000001550 3958142.071000040043 60408.301785848 2024-04-08T07:14:34.297264+00:00 19994330.282999988645 28999999.995999988168 27869999.988000009209 3958400.044999957085 60408.301797318 2024-04-08T07:14:35.288272+00:00 19994330.273999929428 29000000.046000000089 27870000.028999999166 3958104.910000026226 60408.301808977 2024-04-08T07:14:36.295647+00:00 19994330.278000120074 28999999.976000010967 27869999.989999990910 3960808.074999988079 60408.301820448 2024-04-08T07:14:37.286654+00:00 19994330.275999899954 28999999.998000029474 27869999.990000009537 3960752.059000014793 60408.301832107 2024-04-08T07:14:38.294029+00:00 19994330.279000040144 29000000.008000019938 27869999.965999990702 3963927.930000007153 60408.301843577 2024-04-08T07:14:39.285036+00:00 19994330.279999971390 29000000.010999921709 27870000.059000018984 3958619.111999989022 60408.301855236 2024-04-08T07:14:40.292411+00:00 19994330.277000069618 28999999.984000090510 27869999.960999999195 3961210.842999995220 60408.301866706 2024-04-08T07:14:41.283419+00:00 19994330.278000000864 28999999.984999898821 27870000.030000001192 3960516.206000030041 60408.301878366 2024-04-08T07:14:42.290794+00:00 19994330.278000000864 28999999.994000080973 27870000.043000008911 3962878.886999965180 60408.301889836 2024-04-08T07:14:43.281800+00:00 19994330.278000000864 29000000.054999951273 27869999.953999999911 3960899.931999980938 60408.301901495 2024-04-08T07:14:44.289176+00:00 19994330.278000000864 28999999.983000040054 27870000.008999999613 3959039.033000051975 60408.301913154 2024-04-08T07:14:45.296552+00:00 19994330.279999971390 29000000.004999998957 27870000.040999948978 3961924.016999959946 60408.301924624 2024-04-08T07:14:46.287559+00:00 19994330.276000019163 28999999.995000001043 27869999.966000020504 3964433.916999996174 60408.301936284 2024-04-08T07:14:47.294935+00:00 19994330.278000000864 28999999.965000029653 27870000.002000030130 3964343.113000034820 60408.301947754 2024-04-08T07:14:48.285941+00:00 19994330.274999979883 29000000.013999938965 27869999.963999990374 3962343.967999995220 60408.301959413 2024-04-08T07:14:49.293316+00:00 19994330.279999971390 28999999.978999968618 27870000.008000019938 3959818.047999978065 60408.301970889 2024-04-08T07:14:50.284819+00:00 19994330.282000061125 29000000.037999991328 27870000.000000000000 3961670.935000001919 60408.301982543 2024-04-08T07:14:51.291698+00:00 19994330.275999899954 29000000.003000020981 27870000.037999931723 3956043.114000021946 60408.301994018 2024-04-08T07:14:52.283202+00:00 19994330.277000069618 29000000.003000020981 27869999.974000100046 3962082.897000014782 60408.302005672 2024-04-08T07:14:53.290081+00:00 19994330.276999950409 28999999.981000069529 27869999.959999918938 3961749.939999998081 60408.302017148 2024-04-08T07:14:54.281586+00:00 19994330.279000040144 29000000.002999901772 27870000.041000008583 3956414.017999947071 60408.302028807 2024-04-08T07:14:55.288959+00:00 19994330.278000000864 29000000.007000088692 27870000.022000070661 3959727.081000030041 60408.302040461 2024-04-08T07:14:56.295838+00:00 19994330.279999971390 29000000.015000000596 27869999.989999890327 3955584.950999975204 60408.302051937 2024-04-08T07:14:57.287342+00:00 19994330.278000000864 28999999.962999999523 27869999.934000018984 3958035.075000048149 60408.302063590 2024-04-08T07:14:58.294221+00:00 19994330.276000019163 29000000.035000000149 27870000.050000071526 3957625.925999999046 60408.302075066 2024-04-08T07:14:59.285724+00:00 19994330.276999950409 28999999.949000000954 27869999.952000018209 3964278.986999989022 60408.302086726 2024-04-08T07:15:00.293100+00:00 19994330.279000040144 29000000.009999990463 27869999.989999890327 3961544.083999990951 60408.302098196 2024-04-08T07:15:01.284107+00:00 19994330.276999950409 29000000.039000000805 27870000.046000000089 3959134.990000010002 60408.302109855 2024-04-08T07:15:02.291482+00:00 19994330.280999999493 28999999.969999998808 27870000.013000011444 3961229.916999996174 60408.302121325 2024-04-08T07:15:03.282489+00:00 19994330.275999989361 29000000.022999998182 27870000.042999979109 3962512.056999980938 60408.302132985 2024-04-08T07:15:04.289864+00:00 19994330.280999999493 28999999.940999981016 27869999.945000048727 3961009.974000037182 60408.302144638 2024-04-08T07:15:05.296743+00:00 19994330.275999989361 29000000.050000008196 27870000.003999948502 3956834.967999995220 60408.302156114 2024-04-08T07:15:06.288247+00:00 19994330.275000009686 28999999.980000019073 27870000.006000038236 3961535.041999996174 60408.302167768 2024-04-08T07:15:07.295126+00:00 19994330.279000010341 29000000.022000011057 27870000.032999988645 3960656.074000000954 60408.302179243 2024-04-08T07:15:08.286628+00:00 19994330.278000000864 29000000.010999981314 27869999.953000068665 3956279.782000004780 60408.302190897 2024-04-08T07:15:09.293508+00:00 19994330.280000001192 29000000.019999980927 27870000.011999960989 3960793.107999979984 60408.302202373 2024-04-08T07:15:10.285011+00:00 19994330.276999980211 28999999.958999991417 27869999.995000001043 3961394.013999999035 60408.302214032 2024-04-08T07:15:11.292386+00:00 19994330.277000010014 29000000.033000048250 27870000.013999938965 3957752.959999979008 60408.302225502 2024-04-08T07:15:12.283394+00:00 19994330.278999980539 28999999.957999940962 27870000.015999998897 3962764.115999997128 60408.302237161 2024-04-08T07:15:13.290769+00:00 19994330.278000030667 28999999.978999968618 27869999.967999991030 3957878.913000047207 60408.302248637 2024-04-08T07:15:14.282272+00:00 19994330.277000010014 29000000.013000011444 27869999.997000008821 3960409.050999999046 60408.302260291 2024-04-08T07:15:15.289153+00:00 19994330.282000008970 29000000.017000079155 27869999.997999981046 3958572.024999976158 60408.302271951 2024-04-08T07:15:16.296527+00:00 19994330.274999979883 28999999.995000001043 27870000.019000019878 3959478.883000016212 60408.302283421 2024-04-08T07:15:17.287534+00:00 19994330.278999980539 29000000.004999998957 27870000.002999991179 3962080.098999977112 60408.302295080 2024-04-08T07:15:18.294909+00:00 19994330.277000010014 28999999.985000010580 27870000.027000010014 3960904.949000000954 60408.302306550 2024-04-08T07:15:19.285916+00:00 19994330.278999980539 29000000.022999998182 27869999.982999980450 3962306.921000003815 60408.302318209 2024-04-08T07:15:20.293291+00:00 19994330.276000019163 29000000.015999909490 27869999.952000018209 3959635.050000011921 60408.302329679 2024-04-08T07:15:21.284299+00:00 19994330.281000021845 28999999.994000080973 27870000.020999971777 3963390.885999978054 60408.302341339 2024-04-08T07:15:22.291674+00:00 19994330.278999980539 29000000.011999960989 27870000.034000039101 3962110.175999999046 60408.302352809 2024-04-08T07:15:23.282681+00:00 19994330.275999959558 28999999.993000030518 27870000.019999980927 3959136.968999981880 60408.302364468 2024-04-08T07:15:24.290056+00:00 19994330.277000010014 28999999.955999970436 27869999.953000009060 3964104.111000000965 60408.302375938 2024-04-08T07:15:25.281063+00:00 19994330.277000010014 29000000.018000010401 27869999.983999971300 3960472.898000001907 60408.302387598 2024-04-08T07:15:26.288438+00:00 19994330.280000030994 29000000.018999930471 27870000.021000031382 3959241.040000020992 60408.302399257 2024-04-08T07:15:27.295814+00:00 19994330.277000010014 28999999.990000009537 27870000.008999999613 3961031.916000009049 60408.302410727 2024-04-08T07:15:28.286821+00:00 19994330.279999971390 29000000.002000089735 27870000.028000000864 3960579.985000013839 60408.302422387 2024-04-08T07:15:29.294196+00:00 19994330.274999979883 29000000.013999938965 27869999.996999979019 3960241.139999986161 60408.302433857 2024-04-08T07:15:30.285203+00:00 19994330.279000040144 28999999.963000059128 27869999.887000020593 3961829.944000006188 60408.302445516 2024-04-08T07:15:31.292579+00:00 19994330.276000019163 29000000.024999979883 27870000.095999959856 3958605.986999989022 60408.302456986 2024-04-08T07:15:32.283586+00:00 19994330.280999898911 29000000.016000028700 27869999.996000051498 3964349.998999952804 60408.302468645 2024-04-08T07:15:33.290961+00:00 19994330.282000061125 28999999.954999998212 27870000.049000021070 3959956.895000100136 60408.302480116 2024-04-08T07:15:34.281968+00:00 19994330.276000019163 29000000.030999999493 27869999.922999981791 3954374.101999998093 60408.302491775 2024-04-08T07:15:35.289343+00:00 19994330.276999950409 28999999.982000008225 27870000.052999969572 3957445.988999962807 60408.302503428 2024-04-08T07:15:36.296223+00:00 19994330.274999979883 29000000.003000009805 27869999.971999999136 3960222.916000009049 60408.302514904 2024-04-08T07:15:37.287726+00:00 19994330.280000090599 29000000.013999998569 27870000.011999960989 3957525.120999931823 60408.302526558 2024-04-08T07:15:38.294605+00:00 19994330.274999979883 28999999.956999991089 27869999.952000018209 3959201.974000095855 60408.302538034 2024-04-08T07:15:39.286107+00:00 19994330.281000021845 29000000.044999990612 27870000.050000071526 3963563.969999908935 60408.302549687 2024-04-08T07:15:40.292986+00:00 19994330.276999950409 29000000.001000020653 27869999.972999930382 3959727.096000074875 60408.302561163 2024-04-08T07:15:41.284490+00:00 19994330.276999950409 28999999.999999970198 27870000.021000031382 3963057.865000010002 60408.302572817 2024-04-08T07:15:42.291370+00:00 19994330.279000040144 29000000.007000029087 27869999.993000030518 3962176.007999897003 60408.302584292 2024-04-08T07:15:43.282873+00:00 19994330.279000040144 28999999.998000029474 27870000.011999960989 3965273.062000035774 60408.302595946 2024-04-08T07:15:44.289752+00:00 19994330.279999971390 28999999.987999979407 27870000.011000040919 3959520.069000006188 60408.302607422 2024-04-08T07:15:45.281254+00:00 19994330.276000019163 28999999.981000009924 27869999.946999911219 3960802.866999983788 60408.302619075 2024-04-08T07:15:46.288134+00:00 19994330.278000000864 29000000.025999959558 27870000.042000059038 3957319.047999978065 60408.302630735 2024-04-08T07:15:47.295510+00:00 19994330.276999950409 28999999.987000048161 27869999.960999969393 3962804.986000061035 60408.302642211 2024-04-08T07:15:48.287013+00:00 19994330.276000019163 28999999.998999949545 27870000.070999979973 3962779.095000029076 60408.302653864 2024-04-08T07:15:49.293892+00:00 19994330.281999949366 29000000.028000000864 27869999.989000078291 3957010.899999976158 60408.302665334 2024-04-08T07:15:50.284899+00:00 19994330.276000019163 28999999.974000040442 27869999.870000001043 3961276.095000029076 60408.302676994 2024-04-08T07:15:51.292275+00:00 19994330.278000000864 29000000.016000028700 27870000.110999990255 3966397.834999918938 60408.302688470 2024-04-08T07:15:52.283778+00:00 19994330.281000021845 28999999.980999950320 27869999.939000010490 3959906.069000006188 60408.302700123 2024-04-08T07:15:53.290657+00:00 19994330.278000000864 29000000.032000061125 27870000.045999988914 3963791.060999989975 60408.302711599 2024-04-08T07:15:54.282160+00:00 19994330.274999979883 28999999.951999899000 27869999.921000000089 3962238.914000033867 60408.302723259 2024-04-08T07:15:55.289535+00:00 19994330.276999998838 29000000.041000008583 27870000.078999999911 3962509.042999982834 60408.302734728 2024-04-08T07:15:56.280542+00:00 19994330.278999999166 28999999.974000100046 27869999.990000009537 3957011.988000034820 60408.302746388 2024-04-08T07:15:57.287918+00:00 19994330.278000000864 29000000.028000000864 27870000.041000008583 3962646.996999979019 60408.302758042 2024-04-08T07:15:58.294797+00:00 19994330.278000000864 28999999.954999919981 27869999.943999979645 3962885.054000020027 60408.302769518 2024-04-08T07:15:59.286299+00:00 19994330.276999998838 29000000.037000060081 27870000.037000030279 3966302.016999959946 60408.302781171 2024-04-08T07:16:00.293178+00:00 19994330.276000011712 28999999.990000009537 27869999.975999951363 3960650.915000081062 60408.302792647 2024-04-08T07:16:01.284682+00:00 19994330.280999988317 29000000.014999989420 27870000.001000050455 3959178.946999907028 60408.302804306 2024-04-08T07:16:02.292058+00:00 19994330.281000021845 28999999.980000019073 27869999.997999969870 3959060.060999989975 60408.302815776 2024-04-08T07:16:03.283065+00:00 19994330.274999979883 28999999.978999968618 27869999.991000000387 3956335.060000061989 60408.302827436 2024-04-08T07:16:04.290440+00:00 19994330.281000021845 29000000.028000000864 27870000.007000029087 3964182.990999937057 60408.302838911 2024-04-08T07:16:05.281943+00:00 19994330.275000009686 29000000.003999948502 27870000.019999980927 3963430.942000031006 60408.302850565 2024-04-08T07:16:06.288823+00:00 19994330.276999980211 29000000.024000048637 27870000.032999988645 3958308.978999971878 60408.302862225 2024-04-08T07:16:07.296198+00:00 19994330.280000001192 28999999.978999968618 27869999.944000009447 3962819.029000043869 60408.302873694 2024-04-08T07:16:08.287205+00:00 19994330.276999980211 29000000.001999970526 27869999.991999980062 3958764.991000055801 60408.302885354 2024-04-08T07:16:09.294580+00:00 19994330.279000040144 29000000.002000089735 27870000.000000000000 3964205.987999916077 60408.302896830 2024-04-08T07:16:10.286083+00:00 19994330.278000000864 29000000.006000000983 27870000.037999991328 3960052.072000027169 60408.302908483 2024-04-08T07:16:11.292962+00:00 19994330.278000000864 28999999.982999999076 27869999.955000039190 3959047.970999956131 60408.302919959 2024-04-08T07:16:12.284465+00:00 19994330.274999979883 28999999.978999998420 27870000.016000028700 3959022.956000090111 60408.302931613 2024-04-08T07:16:13.291345+00:00 19994330.278999980539 28999999.977000001818 27869999.983999971300 3960291.136999965180 60408.302943089 2024-04-08T07:16:14.282848+00:00 19994330.278000000864 29000000.038000021130 27870000.008000019938 3964005.866999983788 60408.302954748 2024-04-08T07:16:15.290223+00:00 19994330.280000030994 29000000.010999981314 27870000.031999949366 3964010.945000051986 60408.302966218 2024-04-08T07:16:16.281230+00:00 19994330.277000010014 28999999.990000009537 27869999.977000001818 3960209.099999905098 60408.302977878 2024-04-08T07:16:17.288606+00:00 19994330.275999959558 28999999.988000009209 27870000.024000048637 3958690.003000020981 60408.302989531 2024-04-08T07:16:18.295485+00:00 19994330.282000008970 29000000.034999970347 27870000.009999990463 3959486.945000051986 60408.303001007 2024-04-08T07:16:19.286988+00:00 19994330.276000019163 28999999.977000061423 27869999.981999989599 3961672.016999959946 60408.303012666 2024-04-08T07:16:20.294363+00:00 19994330.278999980539 28999999.996999979019 27869999.962000008672 3958719.057999968994 60408.303024136 2024-04-08T07:16:21.285370+00:00 19994330.275000039488 28999999.968999978155 27870000.008999940008 3962550.968000053894 60408.303035796 2024-04-08T07:16:22.292745+00:00 19994330.281000021845 29000000.018999990076 27869999.999000068754 3959438.046000003815 60408.303047266 2024-04-08T07:16:23.283753+00:00 19994330.278999920934 29000000.018999990076 27870000.013000011444 3964579.059000014793 60408.303058925 2024-04-08T07:16:24.291128+00:00 19994330.272999998182 28999999.997000038624 27870000.016999959946 3957975.922999978065 60408.303070395 2024-04-08T07:16:25.282135+00:00 19994330.278000000864 29000000.001999970526 27870000.016000028700 3959523.985000013839 60408.303082054 2024-04-08T07:16:26.289510+00:00 19994330.279000040144 28999999.985000010580 27869999.960999969393 3957484.062000035774 60408.303093525 2024-04-08T07:16:27.280517+00:00 19994330.281000021845 29000000.015000049025 27870000.029000040144 3956960.987999916077 60408.303105184 2024-04-08T07:16:28.287892+00:00 19994330.276000019163 28999999.968999978155 27869999.951999899000 3960173.026000022888 60408.303116843 2024-04-08T07:16:29.295268+00:00 19994330.278999920934 29000000.021999958903 27870000.011999998242 3959627.898000001907 60408.303128313 2024-04-08T07:16:30.286275+00:00 19994330.277000069618 28999999.996999979019 27869999.982999999076 3959113.972000002861 60408.303139973 2024-04-08T07:16:31.293650+00:00 19994330.279999971390 29000000.019999980927 27870000.067999988794 3961987.072000027169 60408.303151443 2024-04-08T07:16:32.284657+00:00 19994330.274999979883 28999999.989000078291 27869999.978000018746 3958243.983999968041 60408.303163102 2024-04-08T07:16:33.292033+00:00 19994330.279999971390 29000000.003999948502 27870000.002999991179 3961834.924000024796 60408.303174578 2024-04-08T07:16:34.283536+00:00 19994330.278000000864 29000000.013000011444 27869999.964999999851 3956383.031999946106 60408.303186232 2024-04-08T07:16:35.290415+00:00 19994330.278000000864 28999999.996999979019 27870000.039000000805 3959058.007000089157 60408.303197708 2024-04-08T07:16:36.281917+00:00 19994330.277000069618 28999999.978000041097 27869999.995999988168 3960119.967000008095 60408.303209361 2024-04-08T07:16:37.288797+00:00 19994330.278000000864 28999999.983000040054 27870000.001000020653 3964002.011999965180 60408.303220837 2024-04-08T07:16:38.280301+00:00 19994330.278999920934 29000000.011999960989 27869999.962999999523 3955690.011000037193 60408.303232496 2024-04-08T07:16:39.287676+00:00 19994330.276000019163 29000000.013999938965 27870000.035999950022 3959591.018999934196 60408.303244150 2024-04-08T07:16:40.294555+00:00 19994330.282999988645 28999999.993000030518 27869999.955000039190 3957471.942000031006 60408.303255626 2024-04-08T07:16:41.286059+00:00 19994330.275000099093 29000000.001000050455 27870000.028000000864 3959204.090999960899 60408.303267280 2024-04-08T07:16:42.292937+00:00 19994330.278000000864 29000000.024999979883 27870000.018999990076 3963305.991000055801 60408.303278755 2024-04-08T07:16:43.284441+00:00 19994330.275999899954 29000000.018999930471 27870000.041000008583 3959136.985000013839 60408.303290415 2024-04-08T07:16:44.291816+00:00 19994330.280000090599 28999999.964000109583 27870000.011999960989 3956768.070999979973 60408.303301885 2024-04-08T07:16:45.282823+00:00 19994330.278000000864 28999999.979999899864 27869999.939000010490 3959086.993999958038 60408.303313544 2024-04-08T07:16:46.290198+00:00 19994330.276999950409 29000000.032999988645 27870000.004999998957 3959357.870000004768 60408.303325020 2024-04-08T07:16:47.281703+00:00 19994330.279999971390 28999999.993999999017 27869999.969999969006 3962511.113000034820 60408.303336673 2024-04-08T07:16:48.288581+00:00 19994330.277000069618 28999999.986000008881 27870000.021000031382 3960662.988999962807 60408.303348149 2024-04-08T07:16:49.280084+00:00 19994330.276000000536 29000000.026999998838 27870000.001000050455 3959120.029999970924 60408.303359803 2024-04-08T07:16:50.286963+00:00 19994330.278000000864 28999999.964000001550 27870000.008000019938 3958385.991000055801 60408.303371462 2024-04-08T07:16:51.294338+00:00 19994330.278000000864 29000000.038999989629 27870000.041999939829 3961493.947999954224 60408.303382932 2024-04-08T07:16:52.285345+00:00 19994330.280000001192 28999999.945000018924 27869999.945999979973 3963699.978999971878 60408.303394591 2024-04-08T07:16:53.292720+00:00 19994330.278000000864 29000000.028999980539 27869999.981999989599 3964509.983000040054 60408.303406067 2024-04-08T07:16:54.284224+00:00 19994330.276000011712 28999999.978000018746 27869999.978000041097 3962305.011000037193 60408.303417721 2024-04-08T07:16:55.291103+00:00 19994330.279999990016 29000000.022999998182 27870000.039999961853 3962879.934000014793 60408.303429197 2024-04-08T07:16:56.282606+00:00 19994330.276000019163 28999999.999000009149 27870000.022999998182 3959741.059000014793 60408.303440856 2024-04-08T07:16:57.289981+00:00 19994330.278999980539 29000000.006999969482 27869999.974000100046 3960812.053999900818 60408.303452326 2024-04-08T07:16:58.280988+00:00 19994330.278000000864 29000000.004000011832 27870000.060999989510 3961771.196000099182 60408.303463986 2024-04-08T07:16:59.288364+00:00 19994330.280000001192 29000000.008999999613 27869999.958999991417 3961912.766999959946 60408.303475456 2024-04-08T07:17:00.279371+00:00 19994330.275999989361 28999999.986000001431 27869999.982999920845 3960162.057999968994 60408.303487115 2024-04-08T07:17:01.286747+00:00 19994330.279000010341 28999999.981000009924 27869999.993000030518 3963768.911000012886 60408.303498769 2024-04-08T07:17:02.293625+00:00 19994330.276000019163 29000000.005999978632 27869999.993999961764 3961369.108999968041 60408.303510244 2024-04-08T07:17:03.285128+00:00 19994330.280999958515 29000000.027000010014 27870000.025000099093 3964355.881000041962 60408.303521898 2024-04-08T07:17:04.292008+00:00 19994330.277000010014 28999999.995000001043 27870000.002999901772 3962599.016000031959 60408.303533374 2024-04-08T07:17:05.283511+00:00 19994330.278999980539 28999999.972999930382 27870000.006000038236 3961392.077999948990 60408.303545028 2024-04-08T07:17:06.290390+00:00 19994330.275000039488 28999999.999000068754 27870000.004999998957 3964941.009999989998 60408.303556503 2024-04-08T07:17:07.281893+00:00 19994330.280999958515 29000000.032999988645 27870000.043000001460 3960719.879999995232 60408.303568163 2024-04-08T07:17:08.289268+00:00 19994330.278000060469 28999999.978999968618 27869999.899999998510 3959426.063000082970 60408.303579633 2024-04-08T07:17:09.280276+00:00 19994330.274999979883 28999999.996999979019 27870000.040999989957 3957173.065999985207 60408.303591292 2024-04-08T07:17:10.287651+00:00 19994330.281000021845 28999999.996000051498 27869999.988000009209 3960014.899999976158 60408.303602946 2024-04-08T07:17:11.294530+00:00 19994330.275999959558 29000000.023999929428 27870000.017000000924 3963345.036999940872 60408.303614422 2024-04-08T07:17:12.286033+00:00 19994330.278999980539 28999999.997000098228 27870000.014999989420 3960812.950000048149 60408.303626081 2024-04-08T07:17:13.293409+00:00 19994330.278000060469 29000000.020999908447 27869999.974000010639 3958054.072999954224 60408.303637551 2024-04-08T07:17:14.284416+00:00 19994330.278000000864 28999999.988000039011 27869999.992000009865 3959344.034000039101 60408.303649210 2024-04-08T07:17:15.291791+00:00 19994330.280000030994 28999999.968999978155 27869999.977000001818 3960597.975999950897 60408.303660681 2024-04-08T07:17:16.282798+00:00 19994330.278999920934 29000000.018000010401 27870000.032999988645 3964674.983000040054 60408.303672340 2024-04-08T07:17:17.290173+00:00 19994330.274999979883 28999999.990000009537 27869999.987999979407 3963136.957000017166 60408.303683810 2024-04-08T07:17:18.281181+00:00 19994330.276000019163 28999999.963999990374 27869999.964000049978 3960431.169000030030 60408.303695469 2024-04-08T07:17:19.288556+00:00 19994330.279000040144 29000000.042000059038 27870000.034999970347 3959201.768000007141 60408.303706945 2024-04-08T07:17:20.280059+00:00 19994330.278999920934 28999999.978999968618 27870000.013000011444 3962768.036999940872 60408.303718599 2024-04-08T07:17:21.286938+00:00 19994330.279000040144 29000000.011999960989 27869999.962999999523 3962803.111000061035 60408.303730258 2024-04-08T07:17:22.294313+00:00 19994330.278000000864 29000000.012000080198 27870000.027000010014 3960088.929999948014 60408.303741734 2024-04-08T07:17:23.285817+00:00 19994330.277000069618 28999999.993999961764 27870000.005999978632 3957205.083000063896 60408.303753388 2024-04-08T07:17:24.292696+00:00 19994330.276999950409 29000000.004999998957 27869999.979000028223 3959825.055999993812 60408.303764863 2024-04-08T07:17:25.284199+00:00 19994330.276000019163 28999999.997999999672 27870000.044999960810 3962852.856999992859 60408.303776523 2024-04-08T07:17:26.291573+00:00 19994330.281000021845 28999999.981000009924 27869999.945999979973 3961215.078999996185 60408.303787993 2024-04-08T07:17:27.282581+00:00 19994330.278000000864 29000000.033999990672 27870000.058000091463 3958260.975999950897 60408.303799652 2024-04-08T07:17:28.289956+00:00 19994330.278000000864 28999999.984999999404 27869999.986999988556 3958460.980000019073 60408.303811122 2024-04-08T07:17:29.280963+00:00 19994330.276999950409 28999999.985000010580 27870000.014999989420 3962237.039999961853 60408.303822782 2024-04-08T07:17:30.288339+00:00 19994330.276999950409 28999999.995000001043 27869999.953999999911 3962262.007000089157 60408.303834252 2024-04-08T07:17:31.279346+00:00 19994330.278000000864 29000000.000999990851 27869999.998999949545 3961707.939999938011 60408.303845911 2024-04-08T07:17:32.286721+00:00 19994330.283000111580 29000000.011999990791 27870000.024000048637 3964063.967000008095 60408.303857571 2024-04-08T07:17:33.294097+00:00 19994330.274999979883 28999999.989000018686 27869999.967000011355 3961363.149999976158 60408.303869041 2024-04-08T07:17:34.285104+00:00 19994330.278000000864 28999999.997999969870 27870000.003000020981 3960549.907000064850 60408.303880700 2024-04-08T07:17:35.292479+00:00 19994330.278000000864 29000000.013999998569 27870000.042999979109 3964475.957999945153 60408.303892170 2024-04-08T07:17:36.283486+00:00 19994330.273999929428 29000000.007000029087 27870000.023999929428 3961373.970999956131 60408.303903829 2024-04-08T07:17:37.290861+00:00 19994330.282999988645 29000000.006999969482 27869999.975000020117 3961123.996000051033 60408.303915299 2024-04-08T07:17:38.281869+00:00 19994330.274000048637 28999999.976000010967 27870000.000000000000 3960792.062999964226 60408.303926959 2024-04-08T07:17:39.289244+00:00 19994330.282000061125 28999999.990000009537 27869999.978999968618 3961240.054000020027 60408.303938434 2024-04-08T07:17:40.280747+00:00 19994330.275999899954 29000000.040000021458 27869999.989000078291 3959271.891999959946 60408.303950088 2024-04-08T07:17:41.287626+00:00 19994330.280000090599 28999999.976000010967 27870000.011999960989 3959285.013000010978 60408.303961564 2024-04-08T07:17:42.279129+00:00 19994330.274999979883 29000000.000000000000 27870000.050999999046 3957889.060999989975 60408.303973217 2024-04-08T07:17:43.286008+00:00 19994330.276999998838 29000000.026000019163 27869999.942999958992 3955244.998999999836 60408.303984877 2024-04-08T07:17:44.293384+00:00 19994330.280000001192 29000000.015999909490 27870000.016000028700 3961940.992000001017 60408.303996347 2024-04-08T07:17:45.284391+00:00 19994330.279999990016 28999999.996000051498 27869999.986000061035 3961443.972999998834 60408.304008007 2024-04-08T07:17:46.291765+00:00 19994330.280000001192 28999999.975999951363 27869999.997999999672 3959184.035000000149 60408.304019482 2024-04-08T07:17:47.283269+00:00 19994330.275000009686 29000000.017000079155 27870000.004000000656 3962152.065000000875 60408.304031136 2024-04-08T07:17:48.290149+00:00 19994330.276999998838 28999999.974999900907 27870000.010000009090 3959049.930000000168 60408.304042612 2024-04-08T07:17:49.281652+00:00 19994330.275999989361 28999999.993000030518 27870000.009999990463 3961727.028999999166 60408.304054271 2024-04-08T07:17:50.289027+00:00 19994330.281000021845 29000000.004999998957 27869999.942999999970 3961351.941000000108 60408.304065741 2024-04-08T07:17:51.280034+00:00 19994330.274999979883 28999999.988000039011 27870000.048000011593 3963367.981999997050 60408.304077401 2024-04-08T07:17:52.287409+00:00 19994330.281000021845 29000000.023999929428 27870000.016999989748 3962420.000000000000 60408.304088871 2024-04-08T07:17:53.278416+00:00 19994330.276999980211 28999999.999000068754 27869999.949000000954 3959401.077000000048 60408.304100530 2024-04-08T07:17:54.285792+00:00 19994330.277000010014 29000000.083999991417 27870000.079000029713 3957092.879000001121 60408.304112184 2024-04-08T07:17:55.292671+00:00 19994330.278000000864 28999999.929000020027 27869999.945999979973 3960381.072999998927 60408.304123660 2024-04-08T07:17:56.284174+00:00 19994330.277000010014 28999999.934999939054 27869999.973999980837 3960821.080999999773 60408.304135313 2024-04-08T07:17:57.291053+00:00 19994330.282000008970 29000000.017000079155 27870000.008999999613 3959280.907000004780 60408.304146789 2024-04-08T07:17:58.282556+00:00 19994330.274999979883 29000000.031999949366 27870000.011000040919 3959721.063000001013 60408.304158448 2024-04-08T07:17:59.289932+00:00 19994330.284000039101 28999999.991000059992 27870000.018999990076 3960025.989000000060 60408.304169918 2024-04-08T07:18:00.280939+00:00 19994330.273999989033 28999999.991999980062 27869999.995000001043 3959269.936000003945 60408.304181578 2024-04-08T07:18:01.288314+00:00 19994330.277000010014 28999999.997999999672 27870000.039999961853 3964718.008999987971 60408.304193048 2024-04-08T07:18:02.279321+00:00 19994330.276999950409 29000000.026000000536 27869999.956000030041 3963641.983999996912 60408.304204707 2024-04-08T07:18:03.286697+00:00 19994330.280000030994 29000000.018000010401 27870000.019999980927 3957403.961000009906 60408.304216361 2024-04-08T07:18:04.293575+00:00 19994330.278999980539 28999999.993000000715 27870000.000999990851 3959464.055999993812 60408.304227836 2024-04-08T07:18:05.285079+00:00 19994330.277000010014 28999999.977000001818 27869999.957000020891 3962484.989000007976 60408.304239496 2024-04-08T07:18:06.292454+00:00 19994330.276000019163 29000000.005999978632 27870000.057999968529 3963143.008000000846 60408.304250966 2024-04-08T07:18:07.283461+00:00 19994330.278000000864 28999999.987000018358 27869999.962000008672 3961310.015000001062 60408.304262626 2024-04-08T07:18:08.290836+00:00 19994330.278999980539 28999999.993999991566 27870000.013000011444 3962686.901999995112 60408.304274101 2024-04-08T07:18:09.282340+00:00 19994330.278000000864 29000000.000000000000 27869999.975000020117 3958195.129999995232 60408.304285755 2024-04-08T07:18:10.289221+00:00 19994330.279999971390 29000000.018999990076 27870000.024999979883 3958261.965000004042 60408.304297231 2024-04-08T07:18:11.280722+00:00 19994330.279000040144 29000000.003000020981 27869999.947999950498 3962923.968999996781 60408.304308884 2024-04-08T07:18:12.287601+00:00 19994330.276000019163 28999999.974999960512 27869999.991000059992 3965603.026999995112 60408.304320360 2024-04-08T07:18:13.279104+00:00 19994330.275999899954 29000000.026000019163 27870000.054999951273 3966764.048000007868 60408.304332019 2024-04-08T07:18:14.286479+00:00 19994330.276000019163 28999999.995999988168 27870000.028000000864 3962236.987000002991 60408.304343673 2024-04-08T07:18:15.293358+00:00 19994330.282999988645 29000000.003000020981 27869999.978000041097 3961707.972999989986 60408.304355149 2024-04-08T07:18:16.284862+00:00 19994330.275000099093 29000000.022999998182 27870000.018000010401 3965786.975000008941 60408.304366803 2024-04-08T07:18:17.291741+00:00 19994330.279999971390 28999999.963999990374 27869999.985000010580 3962899.023000001907 60408.304378279 2024-04-08T07:18:18.283244+00:00 19994330.278999920934 29000000.040999948978 27870000.026000019163 3961703.965000004042 60408.304389932 2024-04-08T07:18:19.290124+00:00 19994330.276000019163 28999999.953000068665 27869999.947999950498 3964144.951999992132 60408.304401408 2024-04-08T07:18:20.281627+00:00 19994330.274999979883 29000000.016000028700 27870000.000000000000 3958885.150999993086 60408.304413062 2024-04-08T07:18:21.288506+00:00 19994330.281000021845 28999999.978999968618 27869999.975000020117 3956629.017000020016 60408.304424537 2024-04-08T07:18:22.280008+00:00 19994330.280000090599 29000000.031000021845 27870000.050999999046 3957314.834999979008 60408.304436197 2024-04-08T07:18:23.287384+00:00 19994330.275999899954 28999999.977000001818 27870000.039000030607 3961334.068000019062 60408.304447667 2024-04-08T07:18:24.278391+00:00 19994330.277000069618 28999999.988999959081 27869999.916999999434 3958307.002000004053 60408.304459326 2024-04-08T07:18:25.285766+00:00 19994330.278000000864 28999999.995000001043 27870000.048000000417 3960673.002999991179 60408.304470980 2024-04-08T07:18:26.292646+00:00 19994330.279999971390 29000000.039999961853 27870000.022000011057 3961555.027999997139 60408.304482455 2024-04-08T07:18:27.284149+00:00 19994330.276999950409 28999999.979000091553 27869999.981999989599 3960444.097000002861 60408.304494115 2024-04-08T07:18:28.291524+00:00 19994330.280000090599 28999999.997999910265 27870000.004000011832 3963467.842999995220 60408.304505585 2024-04-08T07:18:29.282531+00:00 19994330.275999899954 28999999.986000061035 27869999.996999979019 3962166.979000002146 60408.304517238 2024-04-08T07:18:30.289410+00:00 19994330.278000120074 29000000.006999969482 27869999.962000008672 3960270.175999999046 60408.304528714 2024-04-08T07:18:31.280914+00:00 19994330.274999979883 29000000.028000000864 27870000.046999990940 3955245.842000008095 60408.304540374 2024-04-08T07:18:32.288289+00:00 19994330.278000000864 28999999.968999978155 27869999.994000021368 3961487.068999975920 60408.304551844 2024-04-08T07:18:33.279296+00:00 19994330.283999919891 29000000.022000070661 27869999.966999981552 3958369.925000011921 60408.304563503 2024-04-08T07:18:34.286671+00:00 19994330.276000019163 28999999.995000001043 27869999.981000009924 3960045.009000002872 60408.304575157 2024-04-08T07:18:35.293551+00:00 19994330.279000040144 28999999.980999950320 27870000.005999978632 3961330.986000000965 60408.304586633 2024-04-08T07:18:36.285054+00:00 19994330.274000000209 29000000.011000040919 27870000.056000050157 3961858.044000000227 60408.304598292 2024-04-08T07:18:37.292429+00:00 19994330.278000000864 28999999.991999980062 27869999.919999960810 3966484.083999990951 60408.304609762 2024-04-08T07:18:38.283436+00:00 19994330.279000010341 28999999.997000001371 27870000.015000049025 3955915.934000014793 60408.304621421 2024-04-08T07:18:39.290811+00:00 19994330.280000001192 29000000.008999999613 27870000.055999990553 3962858.000999987125 60408.304632891 2024-04-08T07:18:40.281819+00:00 19994330.278999999166 29000000.011999990791 27870000.008999999613 3956693.008000016212 60408.304644551 2024-04-08T07:18:41.289194+00:00 19994330.273999989033 28999999.959000010043 27869999.934999998659 3954052.018999993801 60408.304656026 2024-04-08T07:18:42.280697+00:00 19994330.280000001192 29000000.031999990344 27870000.055999990553 3963798.940999985207 60408.304667681 2024-04-08T07:18:43.287576+00:00 19994330.275999989361 28999999.997999999672 27869999.988999959081 3959470.994000018109 60408.304679156 2024-04-08T07:18:44.279080+00:00 19994330.278000030667 29000000.008999999613 27869999.949000000954 3958307.125999987125 60408.304690810 2024-04-08T07:18:45.285958+00:00 19994330.276999980211 28999999.987000018358 27870000.049000021070 3959702.899000018835 60408.304702469 2024-04-08T07:18:46.293334+00:00 19994330.282000008970 29000000.007999990135 27869999.995000001043 3959440.016999990214 60408.304713939 2024-04-08T07:18:47.284341+00:00 19994330.278000000864 28999999.996999979019 27870000.011999960989 3960346.995999991894 60408.304725599 2024-04-08T07:18:48.291716+00:00 19994330.275000009686 29000000.025000039488 27869999.949000000954 3961405.916999996174 60408.304737069 2024-04-08T07:18:49.282723+00:00 19994330.278000030667 28999999.974999960512 27869999.978000041097 3960955.099000006914 60408.304748728 2024-04-08T07:18:50.290099+00:00 19994330.278999980539 29000000.004000011832 27870000.041999939829 3958326.020000011194 60408.304760204 2024-04-08T07:18:51.281602+00:00 19994330.278999980539 28999999.983000040054 27869999.967000011355 3959598.045000017155 60408.304771857 2024-04-08T07:18:52.288481+00:00 19994330.280000030994 29000000.013999998569 27870000.069000009447 3960104.935000001919 60408.304783328 2024-04-08T07:18:53.279488+00:00 19994330.276999950409 29000000.008999999613 27869999.996000051498 3957433.988999962807 60408.304794987 2024-04-08T07:18:54.286863+00:00 19994330.278000000864 28999999.984999950975 27870000.044000029564 3959693.898999989033 60408.304806462 2024-04-08T07:18:55.278366+00:00 19994330.276000019163 29000000.026000019163 27869999.961999889463 3961915.071000040043 60408.304818116 2024-04-08T07:18:56.285246+00:00 19994330.276000019163 28999999.974000040442 27869999.935000058264 3960605.922999978065 60408.304829776 2024-04-08T07:18:57.292621+00:00 19994330.280999958515 29000000.001999970526 27870000.074999928474 3960377.088999987114 60408.304841252 2024-04-08T07:18:58.284124+00:00 19994330.279000040144 29000000.021999958903 27869999.981000069529 3957911.986999989022 60408.304852905 2024-04-08T07:18:59.291003+00:00 19994330.275999959558 28999999.999000068754 27869999.988999959081 3961762.887000023853 60408.304864381 2024-04-08T07:19:00.282507+00:00 19994330.278999980539 28999999.980999950320 27869999.985000010580 3960354.192000031006 60408.304876035 2024-04-08T07:19:01.289386+00:00 19994330.279000040144 29000000.029000040144 27870000.036000009626 3963276.984999955166 60408.304887510 2024-04-08T07:19:02.280889+00:00 19994330.276000019163 28999999.986999988556 27870000.016000028700 3959332.013999999035 60408.304899164 2024-04-08T07:19:03.287768+00:00 19994330.276999950409 28999999.983999971300 27869999.953999999911 3958629.942000031006 60408.304910640 2024-04-08T07:19:04.279271+00:00 19994330.279999971390 29000000.001999970526 27869999.978000000119 3962980.084999979008 60408.304922299 2024-04-08T07:19:05.286646+00:00 19994330.277000069618 28999999.997000098228 27869999.977000001818 3960892.986999989022 60408.304933769 2024-04-08T07:19:06.277654+00:00 19994330.278999920934 29000000.007999900728 27870000.028000008315 3962090.962999999989 60408.304945429 2024-04-08T07:19:07.285029+00:00 19994330.278000000864 29000000.009999990463 27870000.035999979824 3960122.958000003826 60408.304957082 2024-04-08T07:19:08.291908+00:00 19994330.278000000864 28999999.985000010580 27870000.022999998182 3960937.090000032913 60408.304968558 2024-04-08T07:19:09.283411+00:00 19994330.281000021845 29000000.009000059217 27869999.960999999195 3959333.902999997139 60408.304980217 2024-04-08T07:19:10.290787+00:00 19994330.274999979883 28999999.977999929339 27870000.001000020653 3967177.032000004780 60408.304991688 2024-04-08T07:19:11.281794+00:00 19994330.279000040144 29000000.013000011444 27869999.985999971628 3962870.990000010002 60408.305003347 2024-04-08T07:19:12.289168+00:00 19994330.276000019163 29000000.032000061125 27870000.024000048637 3963136.000000000000 60408.305014817 2024-04-08T07:19:13.280176+00:00 19994330.276000019163 28999999.970999959856 27869999.979999959469 3959002.974999963772 60408.305026476 2024-04-08T07:19:14.287551+00:00 19994330.279999971390 28999999.998000029474 27869999.977000001818 3963015.966000020970 60408.305037952 2024-04-08T07:19:15.279055+00:00 19994330.278000000864 29000000.015999998897 27869999.986999988556 3963966.024999976158 60408.305049606 2024-04-08T07:19:16.285934+00:00 19994330.278000000864 28999999.998999990523 27870000.043000038713 3957778.076000034809 60408.305061081 2024-04-08T07:19:17.277437+00:00 19994330.279000040144 28999999.984000008553 27869999.967999991030 3964589.935999989975 60408.305072735 2024-04-08T07:19:18.284316+00:00 19994330.278000000864 29000000.013999998569 27870000.037999991328 3960928.041000009049 60408.305084394 2024-04-08T07:19:19.291691+00:00 19994330.275999899954 28999999.989000011235 27870000.004000011832 3962003.884000002872 60408.305095864 2024-04-08T07:19:20.282698+00:00 19994330.280000090599 29000000.046999990940 27869999.985000010580 3957315.074999988079 60408.305107524 2024-04-08T07:19:21.290073+00:00 19994330.276000019163 28999999.953999999911 27869999.994999948889 3965590.982999979984 60408.305118994 2024-04-08T07:19:22.281081+00:00 19994330.280999898911 28999999.999000009149 27870000.009999990463 3958901.041000009049 60408.305130654 2024-04-08T07:19:23.288456+00:00 19994330.277000069618 28999999.988999988884 27869999.995000001043 3967530.973999977112 60408.305142123 2024-04-08T07:19:24.279463+00:00 19994330.278999920934 29000000.032999988645 27869999.997000098228 3964848.020000040997 60408.305153783 2024-04-08T07:19:25.286838+00:00 19994330.275000099093 29000000.000999990851 27870000.034999970347 3962292.060000001919 60408.305165253 2024-04-08T07:19:26.277846+00:00 19994330.276999950409 28999999.998000029474 27870000.005999919027 3965557.893999993801 60408.305176912 2024-04-08T07:19:27.285221+00:00 19994330.281000021845 28999999.974999960512 27869999.967000011355 3962241.962999999989 60408.305188566 2024-04-08T07:19:28.292100+00:00 19994330.276000019163 28999999.997000038624 27869999.983000040054 3965935.085999966133 60408.305200042 2024-04-08T07:19:29.283603+00:00 19994330.279999971390 29000000.022999998182 27870000.034999970347 3964639.037000000011 60408.305211701 2024-04-08T07:19:30.290979+00:00 19994330.278000000864 28999999.991999980062 27869999.952000018209 3962496.980000019073 60408.305223177 2024-04-08T07:19:31.282482+00:00 19994330.276000000536 28999999.987999979407 27870000.019000049680 3963880.055000007153 60408.305234831 2024-04-08T07:19:32.289361+00:00 19994330.278000000864 28999999.979000028223 27870000.003999948502 3964989.857999979984 60408.305246306 2024-04-08T07:19:33.280863+00:00 19994330.277000010014 29000000.064999941736 27869999.996999979019 3959510.069000006188 60408.305257960 2024-04-08T07:19:34.287743+00:00 19994330.281999990344 28999999.954000119120 27870000.021000031382 3962630.869000018109 60408.305269430 2024-04-08T07:19:35.278750+00:00 19994330.277000010014 29000000.023999929428 27869999.986999988556 3962666.182999968994 60408.305281090 2024-04-08T07:19:36.286125+00:00 19994330.276000011712 28999999.990000009537 27870000.008000019938 3958838.835000038147 60408.305292565 2024-04-08T07:19:37.277629+00:00 19994330.275999989361 28999999.993000030518 27870000.006999969482 3962237.130999981891 60408.305304219 2024-04-08T07:19:38.284507+00:00 19994330.282000008970 28999999.975999951363 27869999.950000051409 3964834.054000020027 60408.305315878 2024-04-08T07:19:39.291883+00:00 19994330.278999980539 29000000.006000038236 27869999.996999979019 3962102.891999959946 60408.305327348 2024-04-08T07:19:40.282890+00:00 19994330.277000010014 28999999.991999980062 27870000.013000011444 3966668.013000010978 60408.305339008 2024-04-08T07:19:41.290266+00:00 19994330.280000001192 28999999.995000001043 27870000.046000000089 3961085.921999990940 60408.305350483 2024-04-08T07:19:42.281769+00:00 19994330.273999989033 29000000.029999971390 27869999.975000001490 3963131.064999998081 60408.305362137 2024-04-08T07:19:43.288648+00:00 19994330.277000010014 28999999.995000001043 27869999.958000000566 3962037.017000020016 60408.305373613 2024-04-08T07:19:44.280151+00:00 19994330.279999971390 28999999.986999988556 27870000.024999991059 3961616.021000028122 60408.305385272 2024-04-08T07:19:45.287526+00:00 19994330.279000040144 28999999.994000080973 27869999.993000019342 3958950.106999992859 60408.305396742 2024-04-08T07:19:46.278533+00:00 19994330.278999980539 29000000.040999889374 27870000.042999979109 3963621.901999949943 60408.305408402 2024-04-08T07:19:47.285909+00:00 19994330.277000010014 28999999.970000028610 27869999.983000010252 3962355.980000019073 60408.305419877 2024-04-08T07:19:48.277412+00:00 19994330.275999959558 29000000.028000000864 27870000.041000008583 3958594.928000032902 60408.305431531 2024-04-08T07:19:49.284291+00:00 19994330.277000010014 28999999.985000010580 27869999.947999980301 3959770.066999971867 60408.305443191 2024-04-08T07:19:50.291666+00:00 19994330.278000000864 29000000.022999998182 27870000.039999991655 3959810.922999978065 60408.305454666 2024-04-08T07:19:51.283170+00:00 19994330.282000008970 28999999.988000039011 27869999.980000019073 3965238.117000042927 60408.305466320 2024-04-08T07:19:52.290049+00:00 19994330.276000019163 28999999.984999999404 27869999.968999978155 3964623.922999978065 60408.305477790 2024-04-08T07:19:53.281056+00:00 19994330.278000000864 28999999.991000000387 27870000.028999980539 3962932.128000020981 60408.305489449 2024-04-08T07:19:54.288431+00:00 19994330.279999971390 28999999.982999999076 27870000.004999998957 3966956.879000008106 60408.305500925 2024-04-08T07:19:55.279934+00:00 19994330.273999989033 29000000.028999999166 27869999.971999999136 3961310.071999967098 60408.305512579 2024-04-08T07:19:56.286813+00:00 19994330.280000030994 29000000.018999990076 27869999.975000020117 3967930.958999990951 60408.305524054 2024-04-08T07:19:57.278317+00:00 19994330.276000019163 29000000.043999999762 27870000.096999999136 3966079.992000042927 60408.305535714 2024-04-08T07:19:58.285692+00:00 19994330.281999949366 28999999.940000001341 27869999.963999990374 3959230.924000024796 60408.305547184 2024-04-08T07:19:59.276699+00:00 19994330.277000069618 29000000.014000028372 27869999.991000000387 3961010.097999929916 60408.305558844 2024-04-08T07:20:00.284074+00:00 19994330.278000000864 29000000.004000011832 27869999.986000001431 3962342.950999975204 60408.305570497 2024-04-08T07:20:01.290953+00:00 19994330.278000000864 28999999.981999989599 27870000.022000070661 3961413.026000022888 60408.305581973 2024-04-08T07:20:02.282457+00:00 19994330.276000019163 28999999.991000000387 27869999.991999980062 3961483.029000043869 60408.305593627 2024-04-08T07:20:03.289336+00:00 19994330.278999920934 29000000.008000019938 27870000.013999938965 3962401.893000007141 60408.305605102 2024-04-08T07:20:04.280839+00:00 19994330.278000000864 29000000.016999959946 27870000.019000049680 3963408.050999999046 60408.305616762 2024-04-08T07:20:05.288216+00:00 19994330.279000040144 28999999.958000000566 27869999.952000018209 3959030.998999952804 60408.305628232 2024-04-08T07:20:06.279221+00:00 19994330.278000000864 29000000.035000029951 27870000.016999959946 3960406.037000060081 60408.305639891 2024-04-08T07:20:07.286596+00:00 19994330.273999929428 28999999.986999988556 27869999.972999930382 3968488.913999915123 60408.305651361 2024-04-08T07:20:08.277604+00:00 19994330.280000090599 29000000.004999998957 27870000.055000070482 3965650.093999981880 60408.305663020 2024-04-08T07:20:09.284979+00:00 19994330.279999971390 29000000.013000011444 27869999.988999959081 3961506.968000053894 60408.305674496 2024-04-08T07:20:10.276482+00:00 19994330.276999950409 28999999.962000008672 27869999.973000049591 3966148.965000032913 60408.305686150 2024-04-08T07:20:11.283361+00:00 19994330.280000090599 29000000.037999991328 27869999.985999941826 3966356.072999954224 60408.305697809 2024-04-08T07:20:12.290737+00:00 19994330.273999929428 28999999.955999970436 27870000.001000050455 3964378.978000044823 60408.305709280 2024-04-08T07:20:13.281744+00:00 19994330.278000000864 29000000.031000021845 27869999.977999929339 3964191.056999921799 60408.305720939 2024-04-08T07:20:14.289119+00:00 19994330.279999971390 29000000.001000050455 27870000.062000039965 3961250.946000099182 60408.305732415 2024-04-08T07:20:15.280622+00:00 19994330.276000019163 28999999.997999910265 27870000.017000079155 3959602.990999937057 60408.305744068 2024-04-08T07:20:16.287501+00:00 19994330.281000021845 29000000.006000038236 27869999.966999888420 3962171.912000060081 60408.305755544 2024-04-08T07:20:17.279004+00:00 19994330.279000040144 29000000.006999969482 27869999.995000001043 3960265.120000004768 60408.305767198 2024-04-08T07:20:18.285884+00:00 19994330.276999950409 29000000.004000071436 27870000.038000110537 3968128.924999951851 60408.305778673 2024-04-08T07:20:19.277387+00:00 19994330.277000069618 28999999.980999950320 27869999.942999958992 3958789.060999989975 60408.305790327 2024-04-08T07:20:20.284266+00:00 19994330.276999950409 29000000.009000059217 27870000.019000001252 3963346.930999993812 60408.305801987 2024-04-08T07:20:21.291641+00:00 19994330.278000000864 28999999.992999911308 27869999.995999999344 3962473.069000006188 60408.305813456 2024-04-08T07:20:22.282648+00:00 19994330.278000000864 28999999.986000061035 27869999.995999988168 3963481.049999951851 60408.305825116 2024-04-08T07:20:23.290026+00:00 19994330.279999971390 29000000.016999959946 27870000.006000008434 3966731.994000076782 60408.305836586 2024-04-08T07:20:24.281031+00:00 19994330.276999998838 29000000.014000058174 27870000.052999999374 3965222.856999992859 60408.305848246 2024-04-08T07:20:25.288406+00:00 19994330.278999999166 28999999.990999940783 27869999.944999989122 3964130.985999941826 60408.305859716 2024-04-08T07:20:26.279413+00:00 19994330.276000011712 28999999.957000020891 27870000.015999998897 3960327.059000014793 60408.305871375 2024-04-08T07:20:27.286789+00:00 19994330.278000000864 29000000.016000028700 27869999.977999988943 3963522.014000058174 60408.305882851 2024-04-08T07:20:28.278292+00:00 19994330.280999999493 29000000.039999961853 27870000.018000040203 3968532.008000016212 60408.305894510 2024-04-08T07:20:29.285667+00:00 19994330.275999989361 28999999.978999998420 27869999.974999960512 3960404.064999938011 60408.305905980 2024-04-08T07:20:30.276673+00:00 19994330.279000010341 29000000.000999998301 27870000.013999998569 3963058.998000026215 60408.305917639 2024-04-08T07:20:31.284049+00:00 19994330.274999979883 29000000.025999989361 27869999.995999988168 3960911.957999945153 60408.305929293 2024-04-08T07:20:32.290928+00:00 19994330.279000010341 28999999.990000009537 27870000.035000029951 3967512.996000051033 60408.305940769 2024-04-08T07:20:33.282432+00:00 19994330.278000000864 28999999.988000009209 27869999.968999978155 3962704.952000021935 60408.305952422 2024-04-08T07:20:34.289311+00:00 19994330.279000010341 29000000.003999978304 27869999.969000041485 3962785.116999983788 60408.305963898 2024-04-08T07:20:35.280814+00:00 19994330.280999988317 29000000.020000010729 27870000.039999961853 3962625.998999952804 60408.305975558 2024-04-08T07:20:36.288189+00:00 19994330.275000009686 28999999.951000008732 27869999.966000020504 3960076.914000033867 60408.305987027 2024-04-08T07:20:37.279197+00:00 19994330.275999959558 29000000.039999991655 27870000.041999999434 3962997.024999976158 60408.305998687 2024-04-08T07:20:38.286572+00:00 19994330.282000008970 28999999.963999990374 27869999.960999969393 3966947.945999979973 60408.306010157 2024-04-08T07:20:39.277579+00:00 19994330.275000039488 29000000.037000000477 27869999.996000051498 3966906.144000052940 60408.306021817 2024-04-08T07:20:40.284954+00:00 19994330.279999971390 28999999.991000000387 27869999.993000030518 3961632.878000020981 60408.306033287 2024-04-08T07:20:41.275961+00:00 19994330.278000000864 28999999.999000009149 27870000.028000000864 3963519.102999926079 60408.306044946 2024-04-08T07:20:42.283337+00:00 19994330.277000010014 28999999.995000001043 27869999.997999910265 3959634.978000044823 60408.306056600 2024-04-08T07:20:43.290216+00:00 19994330.276000019163 28999999.964999970049 27869999.981999989599 3957463.970000029076 60408.306068075 2024-04-08T07:20:44.281719+00:00 19994330.278999980539 29000000.030000030994 27870000.022999998182 3964104.995000004768 60408.306079729 2024-04-08T07:20:45.288598+00:00 19994330.277000010014 28999999.999000009149 27869999.967000011355 3964542.908999919891 60408.306091205 2024-04-08T07:20:46.280101+00:00 19994330.281000021845 29000000.004999998957 27870000.017000079155 3964669.206000090111 60408.306102859 2024-04-08T07:20:47.286981+00:00 19994330.276999950409 28999999.979999959469 27869999.995999928564 3959846.824000000954 60408.306114334 2024-04-08T07:20:48.278484+00:00 19994330.278000000864 29000000.031000021845 27870000.024999979883 3961913.104999899864 60408.306125994 2024-04-08T07:20:49.285859+00:00 19994330.278000000864 28999999.995000001043 27869999.961000081152 3964887.924000024796 60408.306137464 2024-04-08T07:20:50.276866+00:00 19994330.278000000864 28999999.996999979019 27870000.041000008583 3965796.047000051010 60408.306149123 2024-04-08T07:20:51.284241+00:00 19994330.278000000864 28999999.984000090510 27870000.011999960989 3960581.937999964226 60408.306160777 2024-04-08T07:20:52.291120+00:00 19994330.274999979883 28999999.995999928564 27869999.996000051498 3963292.991999983788 60408.306172253 2024-04-08T07:20:53.282624+00:00 19994330.282000061125 29000000.026000019163 27870000.029999971390 3962708.961000084877 60408.306183912 2024-04-08T07:20:54.289999+00:00 19994330.276000019163 28999999.971999999136 27869999.958999991417 3961513.092999935150 60408.306195382 2024-04-08T07:20:55.281006+00:00 19994330.276999950409 29000000.037999991328 27870000.021999958903 3963452.921000003815 60408.306207041 2024-04-08T07:20:56.288381+00:00 19994330.279000040144 28999999.977000001818 27870000.022000070661 3959320.044000030030 60408.306218511 2024-04-08T07:20:57.279388+00:00 19994330.278000000864 28999999.981999989599 27869999.982999920845 3959902.072999954224 60408.306230171 2024-04-08T07:20:58.286764+00:00 19994330.278999920934 29000000.003000020981 27870000.010999999940 3962823.935000061989 60408.306241641 2024-04-08T07:20:59.277771+00:00 19994330.277000069618 29000000.004999998957 27869999.962999999523 3957966.023000001907 60408.306253300 2024-04-08T07:21:00.285146+00:00 19994330.278000000864 28999999.995999928564 27869999.989999998361 3960767.026999949943 60408.306264776 2024-04-08T07:21:01.276649+00:00 19994330.276999950409 29000000.028000000864 27870000.068999990821 3961584.991999983788 60408.306276429 2024-04-08T07:21:02.283528+00:00 19994330.277000069618 29000000.004000071436 27869999.947000000626 3962095.032000064850 60408.306288089 2024-04-08T07:21:03.290904+00:00 19994330.278000000864 28999999.998999949545 27870000.000000000000 3962544.962000011932 60408.306299559 2024-04-08T07:21:04.281911+00:00 19994330.281999949366 28999999.993000030518 27869999.980000019073 3959373.979999899864 60408.306311219 2024-04-08T07:21:05.289286+00:00 19994330.279000040144 29000000.009000059217 27870000.040999978781 3959501.003000020981 60408.306322689 2024-04-08T07:21:06.280293+00:00 19994330.276999950409 29000000.015000000596 27869999.978999998420 3966110.072000027169 60408.306334348 2024-04-08T07:21:07.287668+00:00 19994330.277000069618 28999999.956000000238 27870000.011000040919 3965763.901000022888 60408.306345824 2024-04-08T07:21:08.279172+00:00 19994330.275999899954 28999999.986999999732 27869999.993999961764 3963552.064999938011 60408.306357477 2024-04-08T07:21:09.286051+00:00 19994330.280000090599 29000000.006000000983 27869999.948000010103 3960603.001000047196 60408.306368953 2024-04-08T07:21:10.277554+00:00 19994330.278999920934 28999999.975999999791 27870000.014999989420 3957252.950000048149 60408.306380607 2024-04-08T07:21:11.284433+00:00 19994330.277000069618 29000000.032000008970 27870000.000000000000 3964213.935999989975 60408.306392082 2024-04-08T07:21:12.275936+00:00 19994330.278000000864 29000000.025999989361 27870000.000000000000 3965682.060999989975 60408.306403737 2024-04-08T07:21:13.282816+00:00 19994330.276999950409 28999999.996000021696 27870000.031000021845 3962329.027999997139 60408.306415396 2024-04-08T07:21:14.290191+00:00 19994330.277000069618 28999999.971999999136 27870000.009999990463 3959983.010999917984 60408.306426866 2024-04-08T07:21:15.281198+00:00 19994330.281999949366 28999999.995000001043 27869999.982999980450 3959837.996000051033 60408.306438525 2024-04-08T07:21:16.288573+00:00 19994330.274999979883 29000000.007999960333 27869999.986000001431 3960847.031000018120 60408.306450001 2024-04-08T07:21:17.280076+00:00 19994330.282000001520 28999999.999000009149 27869999.979000028223 3962091.975000023842 60408.306461655 2024-04-08T07:21:18.286955+00:00 19994330.278000000864 28999999.995999988168 27870000.069999929518 3961189.987999916077 60408.306473130 2024-04-08T07:21:19.278459+00:00 19994330.274999998510 29000000.011000040919 27869999.964000109583 3961007.062000035774 60408.306484784 2024-04-08T07:21:20.285338+00:00 19994330.276000000536 28999999.987999979407 27869999.993999961764 3965517.922999978065 60408.306496260 2024-04-08T07:21:21.276841+00:00 19994330.280000001192 29000000.032000008970 27870000.041999939829 3958069.095000029076 60408.306507913 2024-04-08T07:21:22.283720+00:00 19994330.276999998838 28999999.995999988168 27870000.006000038236 3961940.899999976158 60408.306519573 2024-04-08T07:21:23.291096+00:00 19994330.280999999493 28999999.981000009924 27869999.963999990374 3960940.138000010978 60408.306531043 2024-04-08T07:21:24.282102+00:00 19994330.277000010014 29000000.028000060469 27869999.955000039190 3959981.891000031959 60408.306542702 2024-04-08T07:21:25.289478+00:00 19994330.275999989361 28999999.983999971300 27870000.103000041097 3964987.914999961853 60408.306554178 2024-04-08T07:21:26.280981+00:00 19994330.277000010014 28999999.985000010580 27869999.937999960035 3962143.050000071991 60408.306565832 2024-04-08T07:21:27.287860+00:00 19994330.278000000864 28999999.971999999136 27869999.957999940962 3957213.091999887954 60408.306577307 2024-04-08T07:21:28.279363+00:00 19994330.278999980539 29000000.013999938965 27870000.053000088781 3962232.915000081062 60408.306588961 2024-04-08T07:21:29.286243+00:00 19994330.280000001192 29000000.047000050545 27870000.021999958903 3960497.991999983788 60408.306600437 2024-04-08T07:21:30.277746+00:00 19994330.275999989361 28999999.980000019073 27870000.001999970526 3960930.046000003815 60408.306612091 2024-04-08T07:21:31.284625+00:00 19994330.278000000864 28999999.993999961764 27869999.963000059128 3958777.970000029076 60408.306623566 2024-04-08T07:21:32.276128+00:00 19994330.277000010014 29000000.006999969482 27869999.988999959081 3964521.082999945153 60408.306635226 2024-04-08T07:21:33.283503+00:00 19994330.282000008970 28999999.976000070572 27870000.006000038236 3960896.929000020027 60408.306646879 2024-04-08T07:21:34.290383+00:00 19994330.274999979883 29000000.048999909312 27870000.024999979883 3963015.904999970924 60408.306658355 2024-04-08T07:21:35.281886+00:00 19994330.280000030994 28999999.981999989599 27870000.023999929428 3961875.050000071991 60408.306670009 2024-04-08T07:21:36.288765+00:00 19994330.277000010014 29000000.003000020981 27870000.024000048637 3963567.023999928962 60408.306681484 2024-04-08T07:21:37.280268+00:00 19994330.278999980539 28999999.985000010580 27869999.936999998987 3958589.978999971878 60408.306693144 2024-04-08T07:21:38.287643+00:00 19994330.276000019163 28999999.993000030518 27869999.969000000507 3967586.019000052940 60408.306704614 2024-04-08T07:21:39.278650+00:00 19994330.275999959558 29000000.006000038236 27869999.986999999732 3963888.029000043869 60408.306716274 2024-04-08T07:21:40.286026+00:00 19994330.282999988645 29000000.034999970347 27870000.030999999493 3965025.979999899864 60408.306727744 2024-04-08T07:21:41.277033+00:00 19994330.275000039488 28999999.970000028610 27870000.053999990225 3961683.937000035774 60408.306739403 2024-04-08T07:21:42.284408+00:00 19994330.279999971390 29000000.000999931246 27869999.953000009060 3964142.074000000954 60408.306750879 2024-04-08T07:21:43.275911+00:00 19994330.277000069618 29000000.000999998301 27870000.034000009298 3961099.937999964226 60408.306762532 2024-04-08T07:21:44.282791+00:00 19994330.275999899954 29000000.008999999613 27869999.974999990314 3959746.080000042915 60408.306774192 2024-04-08T07:21:45.290166+00:00 19994330.280000090599 28999999.984999999404 27869999.980000019073 3960191.937999964226 60408.306785662 2024-04-08T07:21:46.281174+00:00 19994330.276999950409 28999999.995000001043 27869999.982999980450 3956299.114000082016 60408.306797321 2024-04-08T07:21:47.288548+00:00 19994330.282999988645 29000000.010999988765 27870000.001999970526 3968167.889999986161 60408.306808791 2024-04-08T07:21:48.279555+00:00 19994330.274000048637 28999999.995999988168 27869999.998000029474 3959797.006999969017 60408.306820450 2024-04-08T07:21:49.286931+00:00 19994330.278999920934 29000000.003000020981 27870000.045000020415 3966813.069000006188 60408.306831926 2024-04-08T07:21:50.278434+00:00 19994330.274999979883 29000000.014999989420 27870000.011999960989 3969175.975000023842 60408.306843580 2024-04-08T07:21:51.285313+00:00 19994330.281000021845 28999999.966999981552 27869999.947000030428 3965567.944000006188 60408.306855056 2024-04-08T07:21:52.276816+00:00 19994330.278000000864 29000000.010000050068 27870000.030999958515 3957058.982999920845 60408.306866709 2024-04-08T07:21:53.283695+00:00 19994330.279000040144 29000000.013999998569 27870000.011000040919 3958745.070000051986 60408.306878179 2024-04-08T07:21:54.274702+00:00 19994330.276999950409 28999999.998999949545 27869999.952000018209 3963522.039999961853 60408.306889839 2024-04-08T07:21:55.282078+00:00 19994330.275000099093 29000000.004000011832 27870000.062999960035 3957003.779000043869 60408.306901498 2024-04-08T07:21:56.289453+00:00 19994330.280999898911 28999999.988000039011 27869999.949000000954 3960327.125000000000 60408.306912968 2024-04-08T07:21:57.280460+00:00 19994330.277000069618 29000000.015999969095 27869999.993000030518 3956465.082999945153 60408.306924628 2024-04-08T07:21:58.287835+00:00 19994330.279000040144 28999999.971999999136 27870000.031999949366 3960276.962000011932 60408.306936098 2024-04-08T07:21:59.278843+00:00 19994330.278000000864 29000000.016000028700 27869999.978999968618 3962072.001000047196 60408.306947757 2024-04-08T07:22:00.286218+00:00 19994330.276999950409 29000000.020999971777 27870000.001000050455 3965941.023000001907 60408.306959227 2024-04-08T07:22:01.277225+00:00 19994330.276000019163 28999999.972000058740 27870000.011000040919 3959924.962999939919 60408.306970886 2024-04-08T07:22:02.284600+00:00 19994330.278999920934 29000000.002999901772 27869999.978999968618 3963518.913000106812 60408.306982357 2024-04-08T07:22:03.275607+00:00 19994330.276000019163 29000000.016000028700 27870000.026000019163 3964773.069999932777 60408.306994016 2024-04-08T07:22:04.282982+00:00 19994330.286000009626 28999999.963999990374 27870000.023999929428 3963353.037999988068 60408.307005670 2024-04-08T07:22:05.289862+00:00 19994330.276000019163 29000000.024000048637 27869999.981000069529 3965466.991000055801 60408.307017146 2024-04-08T07:22:06.281365+00:00 19994330.273999929428 28999999.996999979019 27869999.988000039011 3962908.906999946106 60408.307028799 2024-04-08T07:22:07.288244+00:00 19994330.280000090599 29000000.024999979883 27870000.023999929428 3959140.129999995232 60408.307040275 2024-04-08T07:22:08.279747+00:00 19994330.276999950409 28999999.962000008672 27869999.930000070482 3962293.866000055801 60408.307051934 2024-04-08T07:22:09.287123+00:00 19994330.279000040144 29000000.029000040144 27870000.109999898821 3963752.106999992859 60408.307063404 2024-04-08T07:22:10.278130+00:00 19994330.278000000864 28999999.998999949545 27869999.921000000089 3965042.962999939919 60408.307075064 2024-04-08T07:22:11.285505+00:00 19994330.276999998838 29000000.016000028700 27870000.043000098318 3964925.055999993812 60408.307086534 2024-04-08T07:22:12.276512+00:00 19994330.278000000864 28999999.973999980837 27869999.963999990374 3960358.865000010002 60408.307098193 2024-04-08T07:22:13.283887+00:00 19994330.280000001192 28999999.996000051498 27870000.018000010401 3958853.085000038147 60408.307109663 2024-04-08T07:22:14.274895+00:00 19994330.274000000209 29000000.000999931246 27870000.018999930471 3962011.013999999966 60408.307121322 2024-04-08T07:22:15.282270+00:00 19994330.278000000864 28999999.968000050634 27869999.978999998420 3960096.050000001211 60408.307132976 2024-04-08T07:22:16.289149+00:00 19994330.282999988645 29000000.041999939829 27869999.982999999076 3959465.944999999832 60408.307144452 2024-04-08T07:22:17.280652+00:00 19994330.276000011712 28999999.986999988556 27870000.019000001252 3960337.988999998197 60408.307156106 2024-04-08T07:22:18.287531+00:00 19994330.278000000864 28999999.999000068754 27869999.984999999404 3961878.045000001788 60408.307167581 2024-04-08T07:22:19.279035+00:00 19994330.277000010014 29000000.032999988645 27870000.069999989122 3960431.024000000209 60408.307179235 2024-04-08T07:22:20.285914+00:00 19994330.278000000864 28999999.980000000447 27869999.975000020117 3956734.910000000149 60408.307190711 2024-04-08T07:22:21.277416+00:00 19994330.275999989361 28999999.998999990523 27869999.954999979585 3954448.037999998778 60408.307202364 2024-04-08T07:22:22.284296+00:00 19994330.278999980539 28999999.980000000447 27870000.013999998569 3963588.943999997806 60408.307213840 2024-04-08T07:22:23.275799+00:00 19994330.280000001192 29000000.030000001192 27870000.015000019222 3961641.988000005018 60408.307225500 2024-04-08T07:22:24.283175+00:00 19994330.275000039488 28999999.975999999791 27869999.965999990702 3959222.109999998938 60408.307236969 2024-04-08T07:22:25.274181+00:00 19994330.280999958515 29000000.024000018835 27869999.994000021368 3960674.968999996781 60408.307248629 2024-04-08T07:22:26.281557+00:00 19994330.275000039488 29000000.007999990135 27870000.056999981403 3964674.009000002872 60408.307260283 2024-04-08T07:22:27.288436+00:00 19994330.279999971390 28999999.986000001431 27869999.971999999136 3964021.016999997199 60408.307271759 2024-04-08T07:22:28.279939+00:00 19994330.277000010014 29000000.006999969482 27869999.999000009149 3959643.032999999821 60408.307283412 2024-04-08T07:22:29.286818+00:00 19994330.281000021845 28999999.998000029474 27870000.015999969095 3961588.933999999892 60408.307294888 2024-04-08T07:22:30.278322+00:00 19994330.275999959558 28999999.994000021368 27870000.028000000864 3963452.988999993075 60408.307306548 2024-04-08T07:22:31.285697+00:00 19994330.279000040144 28999999.993999961764 27869999.946000039577 3960928.996000006795 60408.307318017 2024-04-08T07:22:32.276704+00:00 19994330.275999959558 28999999.992000039667 27870000.043999969959 3962445.973000004888 60408.307329677 2024-04-08T07:22:33.284079+00:00 19994330.278999980539 29000000.021999958903 27869999.977999988943 3958268.942999988794 60408.307341147 2024-04-08T07:22:34.275087+00:00 19994330.279000040144 28999999.993000030518 27870000.037000060081 3961454.053000003099 60408.307352806 2024-04-08T07:22:35.282462+00:00 19994330.277000010014 28999999.968999978155 27869999.934999939054 3959667.054000005126 60408.307364460 2024-04-08T07:22:36.289341+00:00 19994330.278999980539 29000000.004999998957 27870000.057000041008 3958991.011999994982 60408.307375936 2024-04-08T07:22:37.280844+00:00 19994330.277000010014 29000000.037000000477 27869999.921999931335 3960825.975000008941 60408.307387589 2024-04-08T07:22:38.287723+00:00 19994330.276999950409 28999999.999000068754 27870000.040000081062 3959528.134999989998 60408.307399065 2024-04-08T07:22:39.279226+00:00 19994330.279000040144 28999999.946999911219 27870000.026999950409 3959371.891000003088 60408.307410724 2024-04-08T07:22:40.286601+00:00 19994330.281999949366 29000000.086000081152 27869999.976000070572 3963785.943000004161 60408.307422195 2024-04-08T07:22:41.277609+00:00 19994330.276000019163 28999999.942999958992 27869999.948999881744 3964404.057999997865 60408.307433854 2024-04-08T07:22:42.284984+00:00 19994330.274999979883 29000000.009999990463 27870000.035000089556 3962169.013999999035 60408.307445324 2024-04-08T07:22:43.275991+00:00 19994330.276000019163 28999999.965999960899 27869999.978999968618 3958398.912000000011 60408.307456983 2024-04-08T07:22:44.283366+00:00 19994330.282000061125 29000000.028000000864 27870000.044999960810 3958979.006999998819 60408.307468459 2024-04-08T07:22:45.274870+00:00 19994330.278000000864 29000000.008000019938 27869999.980000019073 3961159.085000007879 60408.307480113 2024-04-08T07:22:46.281749+00:00 19994330.278000000864 29000000.032999988645 27869999.973999980837 3958281.911999986041 60408.307491772 2024-04-08T07:22:47.289124+00:00 19994330.278999920934 28999999.967000011355 27870000.042000059038 3963339.986000000965 60408.307503248 2024-04-08T07:22:48.280627+00:00 19994330.277000069618 29000000.001000050455 27869999.995000001043 3955505.094999998808 60408.307514902 2024-04-08T07:22:49.287506+00:00 19994330.276000019163 29000000.001999970526 27869999.970000028610 3959826.923999994993 60408.307526377 2024-04-08T07:22:50.279009+00:00 19994330.274999979883 28999999.981999989599 27870000.028999920934 3959533.988000005018 60408.307538031 2024-04-08T07:22:51.285889+00:00 19994330.282999988645 29000000.011000040919 27870000.007000088692 3958223.043000013102 60408.307549507 2024-04-08T07:22:52.277392+00:00 19994330.276000019163 29000000.026999950409 27869999.981999989599 3960728.993000001181 60408.307561166 2024-04-08T07:22:53.284767+00:00 19994330.278999920934 28999999.990000009537 27869999.987999919802 3957756.053999990225 60408.307572636 2024-04-08T07:22:54.275774+00:00 19994330.278000000864 28999999.985000010580 27870000.072999998927 3960571.967000008095 60408.307584296 2024-04-08T07:22:55.283150+00:00 19994330.278000000864 28999999.960999969393 27869999.911000009626 3959946.995000004768 60408.307595766 2024-04-08T07:22:56.274157+00:00 19994330.278000000864 29000000.012000080198 27870000.015999991447 3966176.893999993801 60408.307607425 2024-04-08T07:22:57.281531+00:00 19994330.278000000864 29000000.028999999166 27870000.014000009745 3959130.050999999046 60408.307619079 2024-04-08T07:22:58.288411+00:00 19994330.277000069618 28999999.984999999404 27869999.959999989718 3964265.062999994028 60408.307630555 2024-04-08T07:22:59.279914+00:00 19994330.281000021845 29000000.018000010401 27870000.067000001669 3961039.999000012875 60408.307642214 2024-04-08T07:23:00.287289+00:00 19994330.276999950409 29000000.013999998569 27869999.974000010639 3965318.884000002872 60408.307653684 2024-04-08T07:23:01.278297+00:00 19994330.278000000864 28999999.969999980181 27869999.947000000626 3958703.194999992847 60408.307665343 2024-04-08T07:23:02.285672+00:00 19994330.276000019163 28999999.976000010967 27870000.048000011593 3955467.944999992847 60408.307676814 2024-04-08T07:23:03.276679+00:00 19994330.278999920934 29000000.004000011832 27869999.983999971300 3965943.986000000965 60408.307688473 2024-04-08T07:23:04.284054+00:00 19994330.277000069618 29000000.013999998569 27870000.004000011832 3963298.881999998819 60408.307699949 2024-04-08T07:23:05.275557+00:00 19994330.280999999493 29000000.026999980211 27870000.071000039577 3963492.080000013113 60408.307711602 2024-04-08T07:23:06.282436+00:00 19994330.276000000536 28999999.972999989986 27869999.927999969572 3958282.024999976158 60408.307723078 2024-04-08T07:23:07.273940+00:00 19994330.278000000864 29000000.015000049025 27870000.036000009626 3963829.057000011206 60408.307734732 2024-04-08T07:23:08.280819+00:00 19994330.276000011712 28999999.981000009924 27869999.977000001818 3962949.986999989022 60408.307746391 2024-04-08T07:23:09.288194+00:00 19994330.280000001192 28999999.996999979019 27869999.978999968618 3958460.858000009786 60408.307757867 2024-04-08T07:23:10.279697+00:00 19994330.280000001192 29000000.050000008196 27870000.037999991328 3967466.212000011932 60408.307769521 2024-04-08T07:23:11.286577+00:00 19994330.276000011712 28999999.986000001431 27870000.019000049680 3960249.921999990940 60408.307780996 2024-04-08T07:23:12.278080+00:00 19994330.278999980539 28999999.996999979019 27869999.956000030041 3958805.085999995004 60408.307792650 2024-04-08T07:23:13.284959+00:00 19994330.277000010014 28999999.986000001431 27869999.996999979019 3959934.807999997865 60408.307804126 2024-04-08T07:23:14.276462+00:00 19994330.276999980211 28999999.998000029474 27870000.038999918848 3960886.986000000965 60408.307815785 2024-04-08T07:23:15.283837+00:00 19994330.278000030667 28999999.982999920845 27869999.962000008672 3957651.044000000227 60408.307827255 2024-04-08T07:23:16.274845+00:00 19994330.280000001192 28999999.973000049591 27869999.999000068754 3958957.106000006199 60408.307838914 2024-04-08T07:23:17.282219+00:00 19994330.278999980539 29000000.039999961853 27870000.004999998957 3958896.870999991894 60408.307850385 2024-04-08T07:23:18.273227+00:00 19994330.278000000864 29000000.004000071436 27869999.985000010580 3960475.993000001181 60408.307862044 2024-04-08T07:23:19.280602+00:00 19994330.274999979883 28999999.963999990374 27870000.018000010401 3961434.078000009060 60408.307873698 2024-04-08T07:23:20.287481+00:00 19994330.276000019163 29000000.018999930471 27869999.975999951363 3956901.034999995958 60408.307885174 2024-04-08T07:23:21.278984+00:00 19994330.281000021845 29000000.019000049680 27870000.016000028700 3959330.979999988806 60408.307896833 2024-04-08T07:23:22.286360+00:00 19994330.275999959558 29000000.013000011444 27870000.004999998957 3956171.939999998081 60408.307908303 2024-04-08T07:23:23.277367+00:00 19994330.283000048250 28999999.962000008672 27870000.010999921709 3963994.027000010014 60408.307919962 2024-04-08T07:23:24.284742+00:00 19994330.278000000864 29000000.011999960989 27870000.004000071436 3961144.022000014782 60408.307931433 2024-04-08T07:23:25.275750+00:00 19994330.274999979883 29000000.050000071526 27870000.013999938965 3960907.950999975204 60408.307943092 2024-04-08T07:23:26.283125+00:00 19994330.276000019163 28999999.949999928474 27869999.986000061035 3953814.055999993812 60408.307954562 2024-04-08T07:23:27.274132+00:00 19994330.276999950409 29000000.009999990463 27869999.967000011355 3964404.054000020027 60408.307966221 2024-04-08T07:23:28.281507+00:00 19994330.283000048250 28999999.978999968618 27869999.995000001043 3960493.976999998093 60408.307977875 2024-04-08T07:23:29.288386+00:00 19994330.274999979883 29000000.012000080198 27870000.010999921709 3959347.948000013828 60408.307989351 2024-04-08T07:23:30.279889+00:00 19994330.281000021845 28999999.992999911308 27870000.019000049680 3964479.087000011932 60408.308001004 2024-04-08T07:23:31.286769+00:00 19994330.275000039488 29000000.036000009626 27870000.067000031471 3963033.903999983799 60408.308012480 2024-04-08T07:23:32.278272+00:00 19994330.276999950409 28999999.999000068754 27869999.918000001460 3954405.055999993812 60408.308024134 2024-04-08T07:23:33.285151+00:00 19994330.276999950409 28999999.983999971300 27870000.028000000864 3958490.027999997139 60408.308035609 2024-04-08T07:23:34.276654+00:00 19994330.279000040144 28999999.967000000179 27869999.982999999076 3960644.963999987114 60408.308047269 2024-04-08T07:23:35.284028+00:00 19994330.282999988645 29000000.052999999374 27870000.045000001788 3962852.058000028133 60408.308058739 2024-04-08T07:23:36.275036+00:00 19994330.276000019163 28999999.985999990255 27869999.914000019431 3963893.928999959957 60408.308070398 2024-04-08T07:23:37.282412+00:00 19994330.276999950409 29000000.005000010133 27870000.063999980688 3961452.969000041019 60408.308081868 2024-04-08T07:23:38.273419+00:00 19994330.278000000864 28999999.969999998808 27869999.969000011683 3960919.972999989986 60408.308093528 2024-04-08T07:23:39.280794+00:00 19994330.274999979883 29000000.037999991328 27870000.079999979585 3961361.008000016212 60408.308105181 2024-04-08T07:23:40.287673+00:00 19994330.280000090599 28999999.981999989599 27869999.908000018448 3961306.018999993801 60408.308116657 2024-04-08T07:23:41.279176+00:00 19994330.278000000864 28999999.991000030190 27870000.084999978542 3958179.928999959957 60408.308128311 2024-04-08T07:23:42.286056+00:00 19994330.278999920934 28999999.989999979734 27869999.948000010103 3961510.106999992859 60408.308139787 2024-04-08T07:23:43.277559+00:00 19994330.277000069618 29000000.039000030607 27870000.014999989420 3963267.915000020992 60408.308151446 2024-04-08T07:23:44.284934+00:00 19994330.276999950409 28999999.988999959081 27870000.028999980539 3961374.039000033867 60408.308162916 2024-04-08T07:23:45.275941+00:00 19994330.282000061125 29000000.018000010401 27869999.917000059038 3962954.060999989975 60408.308174576 2024-04-08T07:23:46.283316+00:00 19994330.275999899954 28999999.993000030518 27870000.062999960035 3965356.884999989998 60408.308186045 2024-04-08T07:23:47.274324+00:00 19994330.277000069618 28999999.960999969393 27869999.971000019461 3958218.986000000965 60408.308197705 2024-04-08T07:23:48.281698+00:00 19994330.279999971390 29000000.007000029087 27869999.991000000387 3959572.131999969017 60408.308209175 2024-04-08T07:23:49.272706+00:00 19994330.278000000864 29000000.004000011832 27870000.005999978632 3963900.957000017166 60408.308220834 2024-04-08T07:23:50.280081+00:00 19994330.276000019163 29000000.012999951839 27870000.021000031382 3964241.064000010025 60408.308232488 2024-04-08T07:23:51.286960+00:00 19994330.278000000864 29000000.012000020593 27870000.028999980539 3960887.888000010978 60408.308243964 2024-04-08T07:23:52.278464+00:00 19994330.276999950409 28999999.991999980062 27869999.963999990374 3960662.148000001907 60408.308255623 2024-04-08T07:23:53.285839+00:00 19994330.284000039101 29000000.001000050455 27869999.996999979019 3962780.921000003815 60408.308267093 2024-04-08T07:23:54.276846+00:00 19994330.274000048637 28999999.977000001818 27869999.985000010580 3958686.986000000965 60408.308278752 2024-04-08T07:23:55.284221+00:00 19994330.278000000864 29000000.009999990463 27870000.009000059217 3961691.023999989033 60408.308290223 2024-04-08T07:23:56.275229+00:00 19994330.276000019163 28999999.985999941826 27869999.995000001043 3961382.007999957073 60408.308301882 2024-04-08T07:23:57.282604+00:00 19994330.278999920934 28999999.991999980062 27870000.000000000000 3961606.932000041008 60408.308313358 2024-04-08T07:23:58.274107+00:00 19994330.278000000864 28999999.997000098228 27869999.974999900907 3958703.958999990951 60408.308325011 2024-04-08T07:23:59.280985+00:00 19994330.278999999166 29000000.023999929428 27869999.958000060171 3961411.070999979973 60408.308336671 2024-04-08T07:24:00.288361+00:00 19994330.278000000864 28999999.996999979019 27870000.051999930292 3956900.003000020981 60408.308348147 2024-04-08T07:24:01.279864+00:00 19994330.278000000864 29000000.019000049680 27870000.073000069708 3959242.060000001919 60408.308359800 2024-04-08T07:24:02.286744+00:00 19994330.278000000864 29000000.024999979883 27870000.006999969482 3961914.939000010025 60408.308371276 2024-04-08T07:24:03.278247+00:00 19994330.276999998838 28999999.942000031471 27869999.927999969572 3963400.999000012875 60408.308382930 2024-04-08T07:24:04.285126+00:00 19994330.279000010341 29000000.013999938965 27870000.017000079155 3960011.928999959957 60408.308394406 2024-04-08T07:24:05.276629+00:00 19994330.278000000864 29000000.007000088692 27870000.003999948502 3965690.087999999989 60408.308406065 2024-04-08T07:24:06.284005+00:00 19994330.280999988317 29000000.013999938965 27869999.995000001043 3957413.926999986172 60408.308417535 2024-04-08T07:24:07.275012+00:00 19994330.274000018835 28999999.977000001818 27869999.993999961764 3961809.034000039101 60408.308429194 2024-04-08T07:24:08.282387+00:00 19994330.276999980211 28999999.986000061035 27869999.940000060946 3965936.973999977112 60408.308440670 2024-04-08T07:24:09.273890+00:00 19994330.278000000864 29000000.028999920934 27870000.069000009447 3957932.101000010967 60408.308452324 2024-04-08T07:24:10.280769+00:00 19994330.278000000864 28999999.986000061035 27870000.008000019938 3960735.976000010967 60408.308463983 2024-04-08T07:24:11.288144+00:00 19994330.280000001192 28999999.971999999136 27869999.949999999255 3963139.921000003815 60408.308475453 2024-04-08T07:24:12.279152+00:00 19994330.278999980539 29000000.008999999613 27870000.025999989361 3963613.113999962807 60408.308487113 2024-04-08T07:24:13.286527+00:00 19994330.278000000864 29000000.060000009835 27870000.020000010729 3960225.972000002861 60408.308498583 2024-04-08T07:24:14.277534+00:00 19994330.275000039488 28999999.971999991685 27869999.929999988526 3956458.912999988068 60408.308510242 2024-04-08T07:24:15.284909+00:00 19994330.277000010014 28999999.991000011563 27870000.030000001192 3957310.067000031006 60408.308521718 2024-04-08T07:24:16.276412+00:00 19994330.279999971390 28999999.958000000566 27870000.023999989033 3962762.846000016201 60408.308533371 2024-04-08T07:24:17.283291+00:00 19994330.278999980539 29000000.039999991655 27870000.015000019222 3955628.163999975193 60408.308544847 2024-04-08T07:24:18.274795+00:00 19994330.279000040144 28999999.988999988884 27870000.062999989837 3960307.952000021935 60408.308556501 2024-04-08T07:24:19.281674+00:00 19994330.277000010014 29000000.019000019878 27869999.960999999195 3959737.032999991905 60408.308567977 2024-04-08T07:24:20.273177+00:00 19994330.276999950409 29000000.018000010401 27869999.978999998420 3960120.031000018120 60408.308579636 2024-04-08T07:24:21.280553+00:00 19994330.278000000864 29000000.002999961376 27870000.004000011832 3957738.977999985218 60408.308591289 2024-04-08T07:24:22.287432+00:00 19994330.280000030994 28999999.988000039011 27869999.991000000387 3957580.002999960911 60408.308602765 2024-04-08T07:24:23.278935+00:00 19994330.278000000864 28999999.977999988943 27869999.999000009149 3960604.907000004780 60408.308614419 2024-04-08T07:24:24.285814+00:00 19994330.279000040144 29000000.010999981314 27870000.019999980927 3960032.070000051986 60408.308625895 2024-04-08T07:24:25.277316+00:00 19994330.275999899954 28999999.989000018686 27869999.953000009060 3967173.014999986161 60408.308637549 2024-04-08T07:24:26.284196+00:00 19994330.276000019163 28999999.994000021368 27869999.995999988168 3957519.953000009060 60408.308649024 2024-04-08T07:24:27.275700+00:00 19994330.279000040144 29000000.004999998957 27869999.996999979019 3963003.962999999989 60408.308660678 2024-04-08T07:24:28.282579+00:00 19994330.278000000864 29000000.053999960423 27870000.031000021845 3963886.148000001907 60408.308672154 2024-04-08T07:24:29.274082+00:00 19994330.279000040144 28999999.953999999911 27870000.026999950409 3962130.856999992859 60408.308683813 2024-04-08T07:24:30.281458+00:00 19994330.275999899954 29000000.016000028700 27869999.966000080109 3956984.067999958992 60408.308695283 2024-04-08T07:24:31.272464+00:00 19994330.279000040144 28999999.978000041097 27869999.993999961764 3966337.050999999046 60408.308706942 2024-04-08T07:24:32.279839+00:00 19994330.279000040144 29000000.033999919891 27870000.022000070661 3963322.973999977112 60408.308718596 2024-04-08T07:24:33.286718+00:00 19994330.274999979883 28999999.981000069529 27869999.993999961764 3964791.981999992859 60408.308730072 2024-04-08T07:24:34.278222+00:00 19994330.281000021845 29000000.018999930471 27870000.054999951273 3963261.980000019073 60408.308741732 2024-04-08T07:24:35.285597+00:00 19994330.276999950409 28999999.963000059128 27869999.915000081062 3963267.006000041962 60408.308753201 2024-04-08T07:24:36.276604+00:00 19994330.279000040144 29000000.010999921709 27870000.054999951273 3958498.976999998093 60408.308764861 2024-04-08T07:24:37.283979+00:00 19994330.276999950409 28999999.967000011355 27869999.960000038147 3959228.963999987114 60408.308776331 2024-04-08T07:24:38.274987+00:00 19994330.279000040144 29000000.050000071526 27870000.008000019938 3956817.029999970924 60408.308787990 2024-04-08T07:24:39.282362+00:00 19994330.276000019163 28999999.987999919802 27870000.020999908447 3960217.078999996185 60408.308799461 2024-04-08T07:24:40.273369+00:00 19994330.280999898911 29000000.036000009626 27869999.977000001818 3961274.898000001907 60408.308811120 2024-04-08T07:24:41.280745+00:00 19994330.277000069618 28999999.935000058264 27869999.981000069529 3960131.037999988068 60408.308822773 2024-04-08T07:24:42.287623+00:00 19994330.278000000864 29000000.044000029564 27870000.039999961853 3961231.049000024796 60408.308834249 2024-04-08T07:24:43.279127+00:00 19994330.278000000864 28999999.941999908537 27869999.957000020891 3958858.939000010025 60408.308845903 2024-04-08T07:24:44.286006+00:00 19994330.276999950409 29000000.004000071436 27870000.019999980927 3960307.978999971878 60408.308857379 2024-04-08T07:24:45.277509+00:00 19994330.274999979883 29000000.022999998182 27869999.953999999911 3968252.047000051010 60408.308869032 2024-04-08T07:24:46.284388+00:00 19994330.281000021845 29000000.075999978930 27870000.060000058264 3962696.983000040054 60408.308880508 2024-04-08T07:24:47.275891+00:00 19994330.279000040144 28999999.950999978930 27869999.980000019073 3956798.069999932777 60408.308892162 2024-04-08T07:24:48.282771+00:00 19994330.279000040144 28999999.951999999583 27869999.972999930382 3961358.879999995232 60408.308903637 2024-04-08T07:24:49.274274+00:00 19994330.276999950409 29000000.028999999166 27870000.063000001013 3963365.980000019073 60408.308915291 2024-04-08T07:24:50.281153+00:00 19994330.276999950409 29000000.017000000924 27869999.920000001788 3959699.093000053894 60408.308926767 2024-04-08T07:24:51.272656+00:00 19994330.278000000864 28999999.956999998540 27870000.051999989897 3961061.916999936104 60408.308938426 2024-04-08T07:24:52.280031+00:00 19994330.276000000536 29000000.018999990076 27869999.968000009656 3959409.187000035774 60408.308950080 2024-04-08T07:24:53.286910+00:00 19994330.280000001192 28999999.997999999672 27870000.034000009298 3956157.891999959946 60408.308961556 2024-04-08T07:24:54.278414+00:00 19994330.278999999166 29000000.018000010401 27870000.025999989361 3958663.925999999046 60408.308973209 2024-04-08T07:24:55.285293+00:00 19994330.278000000864 29000000.001000020653 27870000.009999990463 3960306.077000021935 60408.308984685 2024-04-08T07:24:56.276796+00:00 19994330.278000000864 28999999.995999988168 27869999.942000001669 3956330.991999983788 60408.308996339 2024-04-08T07:24:57.283675+00:00 19994330.277000010014 28999999.969999998808 27870000.022000011057 3963065.945999979973 60408.309007815 2024-04-08T07:24:58.275179+00:00 19994330.278999999166 29000000.058000031859 27870000.073999971151 3961400.961000084877 60408.309019474 2024-04-08T07:24:59.282554+00:00 19994330.275000009686 28999999.937999960035 27869999.895000040531 3961267.125999927986 60408.309030944 2024-04-08T07:25:00.273560+00:00 19994330.281999979168 29000000.033999979496 27870000.001999970526 3963479.006999969017 60408.309042604 2024-04-08T07:25:01.280937+00:00 19994330.276000019163 29000000.000000000000 27870000.047999981791 3960148.971000074875 60408.309054073 2024-04-08T07:25:02.271943+00:00 19994330.278000000864 28999999.969000041485 27869999.980000019073 3964854.041999936104 60408.309065733 2024-04-08T07:25:03.279318+00:00 19994330.275999989361 29000000.025999959558 27869999.989000018686 3960874.949000000954 60408.309077387 2024-04-08T07:25:04.286198+00:00 19994330.280999988317 28999999.997000038624 27870000.035999950022 3959660.930999993812 60408.309088863 2024-04-08T07:25:05.277701+00:00 19994330.283000018448 28999999.990000009537 27869999.986000001431 3957621.071000099182 60408.309100516 2024-04-08T07:25:06.284580+00:00 19994330.272999998182 28999999.992999970913 27869999.952000018209 3960721.954999924172 60408.309111992 2024-04-08T07:25:07.276083+00:00 19994330.278999980539 29000000.036000009626 27870000.026000019163 3961864.024000049103 60408.309123651 2024-04-08T07:25:08.283459+00:00 19994330.278000000864 28999999.985000010580 27869999.982999980450 3960774.083999990951 60408.309135121 2024-04-08T07:25:09.274466+00:00 19994330.276000019163 29000000.004999998957 27870000.059000018984 3960538.960999966133 60408.309146781 2024-04-08T07:25:10.281841+00:00 19994330.275999959558 29000000.023999929428 27869999.967999938875 3956092.027000070084 60408.309158251 2024-04-08T07:25:11.272848+00:00 19994330.284000039101 28999999.951000090688 27869999.978000041097 3958785.889999986161 60408.309169910 2024-04-08T07:25:12.280223+00:00 19994330.275999959558 29000000.005999919027 27870000.021999958903 3958263.046999930870 60408.309181380 2024-04-08T07:25:13.271231+00:00 19994330.274000048637 28999999.984000090510 27870000.015000101179 3959714.920000075828 60408.309193039 2024-04-08T07:25:14.278606+00:00 19994330.282999988645 29000000.023999929428 27870000.014999989420 3963983.138000010978 60408.309204693 2024-04-08T07:25:15.285485+00:00 19994330.273999989033 29000000.032999988645 27869999.974999900907 3958588.000000000000 60408.309216169 2024-04-08T07:25:16.276988+00:00 19994330.281000021845 28999999.976000070572 27869999.977000001818 3961168.882999897003 60408.309227828 2024-04-08T07:25:17.284364+00:00 19994330.278000000864 29000000.024999979883 27870000.070000048727 3956997.083999990951 60408.309239298 2024-04-08T07:25:18.275370+00:00 19994330.280000030994 28999999.944999929518 27869999.893000010401 3963620.937000035774 60408.309250958 2024-04-08T07:25:19.282746+00:00 19994330.272999998182 29000000.035000089556 27870000.064000010490 3960843.983999968041 60408.309262428 2024-04-08T07:25:20.273753+00:00 19994330.275999899954 28999999.974999900907 27870000.016999959946 3965302.081000090111 60408.309274087 2024-04-08T07:25:21.281128+00:00 19994330.279000040144 28999999.999000068754 27869999.911000009626 3960854.993999958038 60408.309285563 2024-04-08T07:25:22.272631+00:00 19994330.278000000864 29000000.003999948502 27870000.103999968618 3956634.973999977112 60408.309297217 2024-04-08T07:25:23.279511+00:00 19994330.282999988645 29000000.009000059217 27869999.933000091463 3963121.968999981880 60408.309308876 2024-04-08T07:25:24.286886+00:00 19994330.279000040144 29000000.003999948502 27870000.026999950409 3961205.136000037193 60408.309320352 2024-04-08T07:25:25.278389+00:00 19994330.274999979883 28999999.988000001758 27869999.983000040054 3962520.922999978065 60408.309332006 2024-04-08T07:25:26.285268+00:00 19994330.276999950409 29000000.008999999613 27870000.011999960989 3957671.927999972831 60408.309343481 2024-04-08T07:25:27.276771+00:00 19994330.278000000864 28999999.999000001699 27869999.968999978155 3963246.061000109185 60408.309355135 2024-04-08T07:25:28.283651+00:00 19994330.276000019163 29000000.026999998838 27870000.072000000626 3966837.975999950897 60408.309366611 2024-04-08T07:25:29.275154+00:00 19994330.281000021845 28999999.966999989003 27869999.948999989778 3960666.970000029076 60408.309378270 2024-04-08T07:25:30.282529+00:00 19994330.278000000864 28999999.981000009924 27869999.961000010371 3965515.977999926079 60408.309389740 2024-04-08T07:25:31.273536+00:00 19994330.276999950409 29000000.018999990076 27870000.040999989957 3963101.034000039101 60408.309401399 2024-04-08T07:25:32.280911+00:00 19994330.279000040144 29000000.028000030667 27870000.022999990731 3962791.103999971878 60408.309412870 2024-04-08T07:25:33.271918+00:00 19994330.276999950409 28999999.973999980837 27869999.937000010163 3965378.978999971878 60408.309424529 2024-04-08T07:25:34.279294+00:00 19994330.279000040144 28999999.991000030190 27870000.055000010878 3963306.984000086784 60408.309436182 2024-04-08T07:25:35.286173+00:00 19994330.276000019163 29000000.028999980539 27869999.977000001818 3957941.949000000954 60408.309447658 2024-04-08T07:25:36.277675+00:00 19994330.281000021845 28999999.963999990374 27869999.977000001818 3961076.052999972831 60408.309459312 2024-04-08T07:25:37.284555+00:00 19994330.276999950409 29000000.055000010878 27870000.025999989361 3961107.967000008095 60408.309470788 2024-04-08T07:25:38.276059+00:00 19994330.274999979883 29000000.000999990851 27869999.995999988168 3960451.944999932777 60408.309482447 2024-04-08T07:25:39.283433+00:00 19994330.277000069618 28999999.956000030041 27869999.993000030518 3963616.134000062943 60408.309493917 2024-04-08T07:25:40.274441+00:00 19994330.278000000864 29000000.041999999434 27870000.083000000566 3963401.909999967087 60408.309505577 2024-04-08T07:25:41.281816+00:00 19994330.282999988645 28999999.958999991417 27869999.912999991328 3963144.019000052940 60408.309517046 2024-04-08T07:25:42.272823+00:00 19994330.278999920934 28999999.996999979019 27869999.961000028998 3959859.947000027169 60408.309528706 2024-04-08T07:25:43.280198+00:00 19994330.278000120074 29000000.023000061512 27870000.116999980062 3957878.038999915123 60408.309540176 2024-04-08T07:25:44.271206+00:00 19994330.273999929428 28999999.977000001818 27869999.939000010490 3964882.995000004768 60408.309551836 2024-04-08T07:25:45.278581+00:00 19994330.278000000864 29000000.019999980927 27870000.037000000477 3960699.078000069130 60408.309563495 2024-04-08T07:25:46.285956+00:00 19994330.276999998838 29000000.026000019163 27870000.019999980927 3960149.968999981880 60408.309574965 2024-04-08T07:25:47.276963+00:00 19994330.278999999166 28999999.967000011355 27870000.006999969482 3957996.934999942780 60408.309586624 2024-04-08T07:25:48.284338+00:00 19994330.282000001520 28999999.985999941826 27869999.943000078201 3963058.945000051986 60408.309598100 2024-04-08T07:25:49.275841+00:00 19994330.274000000209 28999999.988999959081 27870000.018999930471 3960843.143000007141 60408.309609754 2024-04-08T07:25:50.282721+00:00 19994330.278999999166 29000000.046000000089 27870000.011999960989 3956513.883000016212 60408.309621229 2024-04-08T07:25:51.274223+00:00 19994330.278000000864 28999999.967000011355 27869999.946000099182 3961002.981999992859 60408.309632883 2024-04-08T07:25:52.281103+00:00 19994330.278000008315 28999999.996999979019 27870000.010999921709 3956999.087999939919 60408.309644359 2024-04-08T07:25:53.272606+00:00 19994330.276999980211 29000000.003000020981 27869999.971000079066 3959381.988999962807 60408.309656018 2024-04-08T07:25:54.279981+00:00 19994330.279000010341 29000000.016000028700 27870000.036999940872 3958418.951000093948 60408.309667489 2024-04-08T07:25:55.270989+00:00 19994330.278000000864 28999999.968999978155 27869999.986999988556 3959079.123999952804 60408.309679148 2024-04-08T07:25:56.278364+00:00 19994330.278000000864 29000000.014000058174 27869999.991000059992 3961146.873999952804 60408.309690807 2024-04-08T07:25:57.285739+00:00 19994330.275999989361 28999999.995999928564 27870000.028000000864 3956014.055000067223 60408.309702277 2024-04-08T07:25:58.276746+00:00 19994330.278000030667 28999999.978000041097 27869999.950999978930 3955528.027999997139 60408.309713936 2024-04-08T07:25:59.284121+00:00 19994330.279999971390 29000000.039000030607 27870000.072999950498 3955568.014999986161 60408.309725407 2024-04-08T07:26:00.275129+00:00 19994330.277000010014 29000000.019999980927 27869999.967000011355 3958717.981999992859 60408.309737066 2024-04-08T07:26:01.282504+00:00 19994330.278000000864 28999999.975000020117 27870000.014000058174 3958972.940999985207 60408.309748536 2024-04-08T07:26:02.273511+00:00 19994330.278000000864 28999999.989999990910 27869999.953999999911 3962262.027999997139 60408.309760195 2024-04-08T07:26:03.280886+00:00 19994330.277000010014 28999999.997999999672 27870000.011999960989 3964166.925000071991 60408.309771671 2024-04-08T07:26:04.272390+00:00 19994330.279999971390 29000000.021000001580 27870000.070999979973 3959721.094999908935 60408.309783325 2024-04-08T07:26:05.279269+00:00 19994330.279000040144 28999999.978999998420 27869999.952000018209 3959979.970000029076 60408.309794800 2024-04-08T07:26:06.270772+00:00 19994330.278999980539 29000000.046999990940 27870000.060999989510 3962917.991000055801 60408.309806454 2024-04-08T07:26:07.277651+00:00 19994330.277000010014 28999999.984000001103 27869999.949000000954 3959335.046000003815 60408.309818114 2024-04-08T07:26:08.285026+00:00 19994330.277000010014 29000000.010000020266 27870000.019000001252 3961432.008999944199 60408.309829584 2024-04-08T07:26:09.276034+00:00 19994330.276999950409 28999999.977000001818 27869999.938999999315 3959760.041000009049 60408.309841243 2024-04-08T07:26:10.283409+00:00 19994330.281000021845 29000000.018000010401 27870000.040000010282 3959675.976999998093 60408.309852713 2024-04-08T07:26:11.274416+00:00 19994330.276000019163 28999999.992000009865 27869999.984000001103 3963307.814000010025 60408.309864372 2024-04-08T07:26:12.281791+00:00 19994330.278999980539 28999999.993999961764 27869999.983000010252 3962703.095999956131 60408.309875843 2024-04-08T07:26:13.272798+00:00 19994330.278000000864 29000000.028000000864 27870000.087999999523 3964433.063000082970 60408.309887502 2024-04-08T07:26:14.280173+00:00 19994330.278000000864 28999999.949999991804 27869999.925999999046 3965032.965999960899 60408.309898978 2024-04-08T07:26:15.271677+00:00 19994330.276000019163 29000000.013000011444 27870000.020999971777 3958232.003999948967 60408.309910631 2024-04-08T07:26:16.278555+00:00 19994330.278999920934 29000000.032000008970 27869999.999000009149 3959130.930000067223 60408.309922291 2024-04-08T07:26:17.285931+00:00 19994330.278000120074 28999999.960000038147 27869999.975000020117 3964469.083999990951 60408.309933761 2024-04-08T07:26:18.276938+00:00 19994330.278999920934 29000000.023999989033 27870000.010999981314 3963102.929999948014 60408.309945420 2024-04-08T07:26:19.284313+00:00 19994330.277000069618 28999999.991999980062 27870000.048000041395 3961788.083000063896 60408.309956896 2024-04-08T07:26:20.275817+00:00 19994330.280999898911 29000000.006000038236 27869999.977000001818 3957074.004999995232 60408.309968550 2024-04-08T07:26:21.282696+00:00 19994330.272999998182 28999999.945999979973 27869999.932999968529 3963160.029999970924 60408.309980026 2024-04-08T07:26:22.274199+00:00 19994330.277000069618 29000000.008999940008 27870000.021000031382 3963239.004000068177 60408.309991679 2024-04-08T07:26:23.281078+00:00 19994330.281000021845 29000000.036000009626 27870000.066999968141 3959827.947999954224 60408.310003155 2024-04-08T07:26:24.272581+00:00 19994330.278999920934 28999999.983000040054 27869999.962999999523 3956074.973999977112 60408.310014814 2024-04-08T07:26:25.279956+00:00 19994330.276000019163 29000000.031000021845 27870000.000000059605 3960973.034999967087 60408.310026284 2024-04-08T07:26:26.270964+00:00 19994330.279000040144 28999999.981999989599 27870000.002999901772 3961388.965000032913 60408.310037944 2024-04-08T07:26:27.278339+00:00 19994330.274999979883 29000000.014999989420 27870000.004000071436 3960999.054000020027 60408.310049597 2024-04-08T07:26:28.285218+00:00 19994330.281000021845 29000000.032999988645 27870000.006999969482 3962475.906000018120 60408.310061073 2024-04-08T07:26:29.276721+00:00 19994330.276999950409 28999999.922999981791 27869999.965000029653 3961425.031000018120 60408.310072727 2024-04-08T07:26:30.283601+00:00 19994330.279999971390 29000000.039999961853 27870000.052999969572 3963704.020999907982 60408.310084202 2024-04-08T07:26:31.275104+00:00 19994330.278000000864 29000000.014000058174 27869999.998000029474 3957311.984000086784 60408.310095856 2024-04-08T07:26:32.281983+00:00 19994330.276000019163 28999999.960999969393 27869999.998000029474 3962990.074999928009 60408.310107332 2024-04-08T07:26:33.273486+00:00 19994330.278000000864 28999999.998000029474 27869999.970999959856 3961525.910000085831 60408.310118986 2024-04-08T07:26:34.280365+00:00 19994330.279000040144 28999999.988999959081 27869999.991999980062 3961200.031999946106 60408.310130462 2024-04-08T07:26:35.271869+00:00 19994330.278000000864 29000000.042999979109 27870000.032000061125 3961971.980000019073 60408.310142121 2024-04-08T07:26:36.279244+00:00 19994330.279999971390 28999999.988000039011 27869999.985999941826 3964565.995000004768 60408.310153591 2024-04-08T07:26:37.270251+00:00 19994330.274000048637 29000000.018000010401 27870000.009999990463 3959078.049000024796 60408.310165250 2024-04-08T07:26:38.277626+00:00 19994330.278000000864 28999999.978000041097 27869999.942000031471 3957829.978999971878 60408.310176904 2024-04-08T07:26:39.284505+00:00 19994330.279999971390 29000000.008000001311 27870000.041000008583 3961319.929999948014 60408.310188380 2024-04-08T07:26:40.276008+00:00 19994330.278000000864 28999999.969999998808 27869999.985999941826 3955710.151000022888 60408.310200034 2024-04-08T07:26:41.282888+00:00 19994330.278999999166 28999999.995000001043 27869999.983000040054 3958219.991999983788 60408.310211509 2024-04-08T07:26:42.274391+00:00 19994330.276000000536 29000000.037000000477 27870000.052000049502 3959976.985000013839 60408.310223163 2024-04-08T07:26:43.281270+00:00 19994330.278999999166 29000000.015000000596 27869999.981999989599 3958496.978999971878 60408.310234639 2024-04-08T07:26:44.272773+00:00 19994330.275999989361 29000000.021000001580 27870000.002999901772 3959642.978000044823 60408.310246298 2024-04-08T07:26:45.280149+00:00 19994330.278999999166 28999999.954999979585 27869999.984000001103 3959007.978000000119 60408.310257768 2024-04-08T07:26:46.271156+00:00 19994330.279000010341 28999999.996000021696 27870000.002000000328 3961827.015000000130 60408.310269427 2024-04-08T07:26:47.278530+00:00 19994330.280000001192 28999999.998999979347 27869999.964999999851 3961358.919000000227 60408.310281081 2024-04-08T07:26:48.285410+00:00 19994330.275999989361 29000000.012999981642 27870000.041999999434 3964312.017999999225 60408.310292557 2024-04-08T07:26:49.276913+00:00 19994330.280000001192 29000000.003000020981 27870000.033999990672 3965725.026000001002 60408.310304216 2024-04-08T07:26:50.284289+00:00 19994330.273999989033 28999999.973999980837 27869999.985000010580 3959490.061000001151 60408.310315686 2024-04-08T07:26:51.275296+00:00 19994330.277000010014 29000000.033000048250 27870000.032999988645 3959498.955999999773 60408.310327346 2024-04-08T07:26:52.282671+00:00 19994330.278999980539 28999999.981999989599 27869999.958000000566 3960116.037999998778 60408.310338816 2024-04-08T07:26:53.273678+00:00 19994330.279000040144 29000000.007999960333 27870000.018000010401 3961337.072999998927 60408.310350475 2024-04-08T07:26:54.281053+00:00 19994330.278000000864 29000000.003000020981 27869999.981999959797 3956266.880000003148 60408.310361945 2024-04-08T07:26:55.272061+00:00 19994330.278999980539 29000000.008999999613 27870000.033000048250 3960538.034000001848 60408.310373604 2024-04-08T07:26:56.279436+00:00 19994330.278000000864 28999999.989000018686 27870000.010999981314 3962584.002999999095 60408.310385080 2024-04-08T07:26:57.270939+00:00 19994330.275999959558 29000000.039000030607 27869999.967999991030 3960565.876999997068 60408.310396734 2024-04-08T07:26:58.277818+00:00 19994330.277000010014 28999999.957999940962 27869999.975000020117 3956267.116999999154 60408.310408393 2024-04-08T07:26:59.285193+00:00 19994330.281000021845 29000000.000000000000 27870000.007999960333 3959743.010999999940 60408.310419864 2024-04-08T07:27:00.276200+00:00 19994330.280000030994 29000000.008999940008 27870000.020000040531 3960739.937000005972 60408.310431523 2024-04-08T07:27:01.283576+00:00 19994330.278000000864 28999999.964000109583 27869999.965999960899 3959575.046000003815 60408.310442993 2024-04-08T07:27:02.274583+00:00 19994330.275999959558 29000000.039999961853 27870000.026000019163 3957365.980999990832 60408.310454652 2024-04-08T07:27:03.281958+00:00 19994330.275000039488 28999999.975999951363 27869999.971999939531 3960991.061000003945 60408.310466122 2024-04-08T07:27:04.272965+00:00 19994330.280999958515 29000000.003000020981 27870000.021000031382 3959470.958000003826 60408.310477782 2024-04-08T07:27:05.280341+00:00 19994330.277000010014 29000000.004999998957 27869999.986999988556 3961342.991999999154 60408.310489252 2024-04-08T07:27:06.271348+00:00 19994330.281000021845 28999999.991999980062 27869999.996000051498 3958188.983999996912 60408.310500911 2024-04-08T07:27:07.278723+00:00 19994330.276000019163 28999999.981000069529 27870000.042999979109 3958715.075000002980 60408.310512381 2024-04-08T07:27:08.269730+00:00 19994330.274999979883 29000000.036000009626 27869999.950999978930 3957934.947999998927 60408.310524041 2024-04-08T07:27:09.277105+00:00 19994330.281000021845 28999999.993999961764 27870000.014000058174 3954935.006999998819 60408.310535700 2024-04-08T07:27:10.284482+00:00 19994330.276000019163 28999999.955000039190 27869999.987999919802 3957249.954999998212 60408.310547170 2024-04-08T07:27:11.275488+00:00 19994330.278999920934 29000000.033999919891 27870000.007000088692 3956598.965000004042 60408.310558829 2024-04-08T07:27:12.282863+00:00 19994330.279000040144 29000000.009000059217 27869999.985000010580 3957331.006999998819 60408.310570305 2024-04-08T07:27:13.274366+00:00 19994330.278000000864 29000000.013000011444 27870000.056999921799 3965113.141999990214 60408.310581959 2024-04-08T07:27:14.281245+00:00 19994330.278000000864 29000000.009999990463 27869999.990000009537 3955329.996000006795 60408.310593435 2024-04-08T07:27:15.272749+00:00 19994330.276999950409 28999999.965999960899 27870000.011000040919 3960013.937999994028 60408.310605088 2024-04-08T07:27:16.279628+00:00 19994330.277000069618 29000000.028999999166 27869999.998999949545 3961014.984000011813 60408.310616564 2024-04-08T07:27:17.271131+00:00 19994330.278999920934 29000000.004999998957 27869999.977000001818 3958053.145999997854 60408.310628218 2024-04-08T07:27:18.278010+00:00 19994330.279000040144 28999999.960000000894 27869999.945000048727 3958753.848000004888 60408.310639693 2024-04-08T07:27:19.269513+00:00 19994330.279000040144 29000000.019999999553 27870000.005999919027 3964600.953999996185 60408.310651347 2024-04-08T07:27:20.276393+00:00 19994330.274999979883 28999999.985999990255 27870000.019000049680 3958310.116999983788 60408.310663007 2024-04-08T07:27:21.283768+00:00 19994330.276000019163 29000000.001000020653 27870000.013000011444 3961161.938000022899 60408.310674482 2024-04-08T07:27:22.275271+00:00 19994330.279999971390 29000000.028000000864 27870000.098000049591 3959465.988999993075 60408.310686136 2024-04-08T07:27:23.282150+00:00 19994330.278000000864 28999999.981999989599 27869999.931999921799 3958578.000000000000 60408.310697612 2024-04-08T07:27:24.273653+00:00 19994330.279000040144 28999999.971999999136 27869999.918000001460 3965096.011999994982 60408.310709266 2024-04-08T07:27:25.280532+00:00 19994330.279999971390 29000000.021999981254 27870000.054999999702 3962164.974999994040 60408.310720741 2024-04-08T07:27:26.272036+00:00 19994330.276999950409 28999999.994000021368 27869999.986000001431 3962559.041000009049 60408.310732395 2024-04-08T07:27:27.278915+00:00 19994330.278000000864 29000000.028000000864 27870000.035000000149 3961478.962999999989 60408.310743865 2024-04-08T07:27:28.269922+00:00 19994330.278000000864 28999999.994000021368 27869999.987000018358 3962335.009000002872 60408.310755524 2024-04-08T07:27:29.277297+00:00 19994330.281000021845 29000000.010999981314 27870000.030000001192 3966220.005999981891 60408.310767184 2024-04-08T07:27:30.284673+00:00 19994330.274000048637 28999999.977999988943 27869999.959999978542 3958131.062000005972 60408.310778654 2024-04-08T07:27:31.275679+00:00 19994330.282999988645 28999999.986000001431 27869999.969999998808 3964986.015000015032 60408.310790313 2024-04-08T07:27:32.283055+00:00 19994330.273999929428 29000000.004999998957 27870000.044999990612 3958287.833999990951 60408.310801783 2024-04-08T07:27:33.274062+00:00 19994330.274999998510 29000000.007000029087 27869999.961000028998 3959773.155999987852 60408.310813443 2024-04-08T07:27:34.281437+00:00 19994330.278000000864 29000000.011999960989 27870000.041000008583 3962459.895000011194 60408.310824919 2024-04-08T07:27:35.272940+00:00 19994330.280000001192 28999999.993000030518 27869999.962000008672 3959878.997000008821 60408.310836572 2024-04-08T07:27:36.279820+00:00 19994330.278999999166 29000000.006000038236 27870000.051999989897 3959153.053999990225 60408.310848048 2024-04-08T07:27:37.271323+00:00 19994330.278000000864 28999999.969999909401 27869999.939000010490 3964354.986000000965 60408.310859707 2024-04-08T07:27:38.278698+00:00 19994330.277000010014 29000000.038000110537 27870000.056999981403 3958338.988999993075 60408.310871177 2024-04-08T07:27:39.269705+00:00 19994330.276999998838 28999999.972999930382 27869999.940999981016 3960552.979000002146 60408.310882837 2024-04-08T07:27:40.277080+00:00 19994330.280000001192 28999999.978999968618 27869999.993000030518 3959527.006999998819 60408.310894490 2024-04-08T07:27:41.283960+00:00 19994330.275000009686 29000000.048000101000 27870000.067999958992 3960533.061000018846 60408.310905966 2024-04-08T07:27:42.275462+00:00 19994330.280000001192 28999999.978999968618 27869999.968000050634 3960726.982999979984 60408.310917620 2024-04-08T07:27:43.282342+00:00 19994330.278000000864 29000000.013999938965 27870000.034999970347 3961610.050999999046 60408.310929095 2024-04-08T07:27:44.273846+00:00 19994330.278000000864 28999999.984000090510 27869999.939000010490 3956571.818000019062 60408.310940749 2024-04-08T07:27:45.280724+00:00 19994330.278000000864 29000000.003999948502 27870000.075000051409 3963956.018999993801 60408.310952225 2024-04-08T07:27:46.272227+00:00 19994330.277000010014 29000000.011000040919 27869999.977000001818 3960752.141999990214 60408.310963878 2024-04-08T07:27:47.279107+00:00 19994330.279999971390 28999999.952999949455 27869999.945999979973 3963896.957000017166 60408.310975354 2024-04-08T07:27:48.270610+00:00 19994330.277000010014 29000000.032000061125 27870000.010999921709 3963241.933999984991 60408.310987014 2024-04-08T07:27:49.277985+00:00 19994330.280000030994 28999999.959999918938 27869999.975000020117 3960579.055999993812 60408.310998484 2024-04-08T07:27:50.268992+00:00 19994330.276999950409 29000000.029000040144 27870000.019000049680 3960119.060000001919 60408.311010143 2024-04-08T07:27:51.276367+00:00 19994330.277000010014 29000000.031000021845 27870000.051999930292 3962299.983000009786 60408.311021797 2024-04-08T07:27:52.283247+00:00 19994330.279000040144 28999999.977999929339 27870000.043000098318 3961173.949999988079 60408.311033273 2024-04-08T07:27:53.274750+00:00 19994330.276999950409 29000000.002999998629 27869999.938999891281 3963260.003000020981 60408.311044926 2024-04-08T07:27:54.281629+00:00 19994330.279000040144 28999999.982999999076 27869999.986000061035 3955304.958999990951 60408.311056402 2024-04-08T07:27:55.273132+00:00 19994330.278999980539 29000000.032999999821 27869999.993999961764 3959791.963999987114 60408.311068061 2024-04-08T07:27:56.280507+00:00 19994330.276000019163 28999999.995000001043 27869999.977000001818 3959260.119000018109 60408.311079531 2024-04-08T07:27:57.271515+00:00 19994330.278999980539 28999999.992999989539 27870000.067000031471 3963869.025999962818 60408.311091191 2024-04-08T07:27:58.278890+00:00 19994330.277000010014 28999999.987000018358 27869999.960999969393 3962559.053000032902 60408.311102661 2024-04-08T07:27:59.269898+00:00 19994330.278999980539 29000000.007999990135 27869999.986000061035 3962271.897000014782 60408.311114321 2024-04-08T07:28:00.277272+00:00 19994330.279000040144 29000000.004000011832 27870000.013999938965 3961909.953999996185 60408.311125980 2024-04-08T07:28:01.284647+00:00 19994330.278000000864 29000000.020000010729 27870000.072000030428 3961170.004999995232 60408.311137450 2024-04-08T07:28:02.275654+00:00 19994330.278999920934 29000000.007999990135 27869999.984000001103 3959880.074000000954 60408.311149109 2024-04-08T07:28:03.283029+00:00 19994330.274000048637 28999999.976000010967 27869999.969999998808 3961951.987999976147 60408.311160579 2024-04-08T07:28:04.274037+00:00 19994330.278000000864 28999999.991999980062 27869999.993999999017 3959112.025000036228 60408.311172239 2024-04-08T07:28:05.281412+00:00 19994330.279999971390 29000000.014999989420 27870000.009999990463 3958597.950999975204 60408.311183714 2024-04-08T07:28:06.272915+00:00 19994330.277000069618 28999999.992000039667 27870000.015000019222 3965189.945999979973 60408.311195368 2024-04-08T07:28:07.279794+00:00 19994330.281999949366 29000000.001999970526 27869999.969999998808 3958111.032000004780 60408.311206844 2024-04-08T07:28:08.271298+00:00 19994330.272999998182 29000000.013000011444 27870000.026999980211 3961813.021000028122 60408.311218503 2024-04-08T07:28:09.278673+00:00 19994330.279000040144 28999999.988999959081 27869999.953999999911 3960429.025999962818 60408.311229973 2024-04-08T07:28:10.269680+00:00 19994330.275999899954 29000000.032000008970 27870000.017000019550 3961211.981000006199 60408.311241627 2024-04-08T07:28:11.276559+00:00 19994330.278000000864 28999999.952000081539 27870000.038000021130 3960348.980000019073 60408.311253286 2024-04-08T07:28:12.283934+00:00 19994330.281000021845 29000000.014999989420 27869999.952999949455 3960066.026000022888 60408.311264762 2024-04-08T07:28:13.275438+00:00 19994330.279000040144 28999999.962999939919 27869999.966000020504 3958449.944999992847 60408.311276416 2024-04-08T07:28:14.282318+00:00 19994330.276000019163 29000000.032000061125 27870000.023999989033 3958748.115999997128 60408.311287892 2024-04-08T07:28:15.273820+00:00 19994330.278000000864 28999999.990000009537 27870000.022999998182 3957364.965999960899 60408.311299551 2024-04-08T07:28:16.281195+00:00 19994330.278999920934 29000000.009999990463 27870000.008000019938 3957152.997000039089 60408.311311021 2024-04-08T07:28:17.272203+00:00 19994330.278000000864 28999999.986999988556 27869999.945999979973 3960729.999000012875 60408.311322680 2024-04-08T07:28:18.279578+00:00 19994330.278000000864 29000000.046999931335 27870000.086000028998 3957620.003999948967 60408.311334150 2024-04-08T07:28:19.270585+00:00 19994330.281000021845 28999999.983000040054 27869999.958000000566 3963053.943000019062 60408.311345810 2024-04-08T07:28:20.277960+00:00 19994330.274000048637 28999999.998999949545 27870000.007999960333 3966994.087999999989 60408.311357280 2024-04-08T07:28:21.268967+00:00 19994330.276999950409 28999999.979000091553 27869999.991000059992 3966209.891000031959 60408.311368939 2024-04-08T07:28:22.276343+00:00 19994330.278000000864 29000000.012999888510 27870000.013999938965 3965196.976999998093 60408.311380593 2024-04-08T07:28:23.283222+00:00 19994330.281000021845 28999999.990000009537 27869999.988000039011 3961648.958000003826 60408.311392069 2024-04-08T07:28:24.274725+00:00 19994330.276000019163 29000000.002000089735 27869999.996000051498 3963528.099999963772 60408.311403728 2024-04-08T07:28:25.282099+00:00 19994330.279000040144 29000000.003999948502 27870000.006999969482 3963357.951000034809 60408.311415198 2024-04-08T07:28:26.273107+00:00 19994330.276999950409 29000000.024000048637 27869999.986999988556 3960571.045999944210 60408.311426857 2024-04-08T07:28:27.280482+00:00 19994330.282000001520 28999999.991999980062 27870000.006000038236 3961594.998000026215 60408.311438328 2024-04-08T07:28:28.271490+00:00 19994330.274000000209 28999999.970000028610 27870000.000000000000 3964062.060000001919 60408.311449987 2024-04-08T07:28:29.278865+00:00 19994330.276999998838 29000000.035999890417 27870000.036999940872 3961826.898000001907 60408.311461457 2024-04-08T07:28:30.269872+00:00 19994330.278999999166 28999999.958000000566 27869999.983999971300 3961532.055000007153 60408.311473116 2024-04-08T07:28:31.277247+00:00 19994330.280000001192 29000000.043000001460 27869999.957000020891 3964052.087999999989 60408.311484592 2024-04-08T07:28:32.268751+00:00 19994330.278999999166 28999999.937000010163 27870000.034000039101 3963724.981000006199 60408.311496246 2024-04-08T07:28:33.275630+00:00 19994330.273999989033 29000000.010999988765 27869999.990999940783 3956343.964999973774 60408.311507905 2024-04-08T07:28:34.283005+00:00 19994330.281000021845 29000000.006000000983 27870000.017000079155 3960203.991999983788 60408.311519375 2024-04-08T07:28:35.274012+00:00 19994330.274999979883 29000000.018000010401 27870000.001999970526 3962874.943000019062 60408.311531034 2024-04-08T07:28:36.281387+00:00 19994330.280000001192 29000000.025999989361 27870000.001000050455 3963088.962999999989 60408.311542504 2024-04-08T07:28:37.272395+00:00 19994330.281000021845 28999999.971999999136 27869999.980999950320 3960002.062000035774 60408.311554164 2024-04-08T07:28:38.279770+00:00 19994330.275000009686 28999999.993999991566 27869999.971999999136 3961681.976999998093 60408.311565634 2024-04-08T07:28:39.270777+00:00 19994330.276999980211 28999999.989000018686 27870000.042000059038 3956878.021999955177 60408.311577294 2024-04-08T07:28:40.278152+00:00 19994330.275999989361 29000000.019999980927 27869999.971999999136 3956559.953999996185 60408.311588769 2024-04-08T07:28:41.269655+00:00 19994330.281000021845 29000000.012000020593 27869999.999000001699 3964336.021000028122 60408.311600423 2024-04-08T07:28:42.276534+00:00 19994330.276000019163 28999999.974999960512 27870000.019000001252 3961159.982999979984 60408.311612082 2024-04-08T07:28:43.283910+00:00 19994330.279999971390 29000000.000000000000 27869999.952999990433 3963924.119000018109 60408.311623552 2024-04-08T07:28:44.274917+00:00 19994330.279999971390 29000000.004000011832 27870000.042000010610 3962177.001999973785 60408.311635212 2024-04-08T07:28:45.282292+00:00 19994330.272999998182 29000000.040000021458 27869999.981999989599 3961909.947000027169 60408.311646682 2024-04-08T07:28:46.273299+00:00 19994330.278000060469 28999999.944000009447 27870000.042999979109 3958531.967999995220 60408.311658341 2024-04-08T07:28:47.280675+00:00 19994330.283999979496 29000000.044999960810 27870000.026000019163 3960380.972999989986 60408.311669811 2024-04-08T07:28:48.271682+00:00 19994330.277000010014 28999999.969000041485 27869999.927999999374 3961607.018000007141 60408.311681471 2024-04-08T07:28:49.279057+00:00 19994330.274999979883 28999999.985000010580 27870000.002000000328 3960304.055000007153 60408.311692946 2024-04-08T07:28:50.270560+00:00 19994330.278999980539 29000000.042999979109 27870000.050000008196 3960078.929000020027 60408.311704600 2024-04-08T07:28:51.277439+00:00 19994330.279000040144 29000000.011000040919 27869999.992999970913 3960058.064999998081 60408.311716076 2024-04-08T07:28:52.268942+00:00 19994330.274999979883 28999999.962999939919 27869999.995000001043 3958019.963999987114 60408.311727730 2024-04-08T07:28:53.275822+00:00 19994330.278000000864 29000000.009000059217 27869999.994000021368 3955234.036000012886 60408.311739389 2024-04-08T07:28:54.283197+00:00 19994330.279999971390 29000000.001999970526 27870000.032999988645 3958378.899999976158 60408.311750865 2024-04-08T07:28:55.274700+00:00 19994330.281000021845 29000000.006999969482 27869999.962999999523 3961077.058000028133 60408.311762518 2024-04-08T07:28:56.281579+00:00 19994330.274000048637 28999999.991000059992 27869999.967000011355 3959549.014999986161 60408.311773994 2024-04-08T07:28:57.273083+00:00 19994330.276999950409 28999999.991999980062 27870000.006999969482 3962165.006999969017 60408.311785648 2024-04-08T07:28:58.279961+00:00 19994330.279000040144 28999999.991999980062 27869999.983000040054 3964114.962999999989 60408.311797123 2024-04-08T07:28:59.271465+00:00 19994330.281000021845 29000000.032999988645 27870000.057999968529 3965509.967999995220 60408.311808777 2024-04-08T07:29:00.278344+00:00 19994330.276999950409 29000000.013000011444 27869999.991999980062 3961637.968000053894 60408.311820253 2024-04-08T07:29:01.269847+00:00 19994330.276999950409 28999999.978999968618 27870000.014000058174 3968498.149999976158 60408.311831912 2024-04-08T07:29:02.277223+00:00 19994330.277000069618 28999999.975999951363 27869999.975999951363 3964756.916000009049 60408.311843382 2024-04-08T07:29:03.268230+00:00 19994330.279999971390 29000000.029000040144 27870000.034000039101 3963603.940999985207 60408.311855042 2024-04-08T07:29:04.275605+00:00 19994330.274999979883 29000000.011999960989 27869999.991999980062 3965253.101999998093 60408.311866696 2024-04-08T07:29:05.282484+00:00 19994330.280000090599 28999999.955000039190 27869999.944000009447 3961080.924999951851 60408.311878171 2024-04-08T07:29:06.273987+00:00 19994330.280999898911 29000000.064000010490 27870000.077000018209 3963880.920000075828 60408.311889825 2024-04-08T07:29:07.280867+00:00 19994330.277000069618 28999999.984000001103 27869999.930999990553 3963639.110999941826 60408.311901301 2024-04-08T07:29:08.272370+00:00 19994330.276999950409 29000000.022999998182 27870000.043999910355 3960070.070999979973 60408.311912954 2024-04-08T07:29:09.279249+00:00 19994330.276000019163 28999999.934000011533 27869999.956000089645 3963504.971000074875 60408.311924430 2024-04-08T07:29:10.270752+00:00 19994330.276000019163 28999999.981999989599 27870000.036999940872 3960548.967999935150 60408.311936089 2024-04-08T07:29:11.278127+00:00 19994330.278999920934 29000000.003000009805 27869999.940000060946 3968157.032999991905 60408.311947559 2024-04-08T07:29:12.269134+00:00 19994330.281000021845 29000000.060999989510 27870000.046999931335 3964146.950000048149 60408.311959219 2024-04-08T07:29:13.276509+00:00 19994330.279000040144 28999999.981999989599 27869999.971000079066 3959431.021000028122 60408.311970689 2024-04-08T07:29:14.267516+00:00 19994330.276000019163 28999999.994000021368 27869999.992999911308 3964996.993999958038 60408.311982349 2024-04-08T07:29:15.274893+00:00 19994330.276000019163 28999999.981999989599 27869999.996000051498 3965569.996000051033 60408.311994002 2024-04-08T07:29:16.281771+00:00 19994330.278999920934 29000000.018999990076 27870000.001999970526 3967291.031000018120 60408.312005478 2024-04-08T07:29:17.273274+00:00 19994330.279000040144 28999999.963999990374 27870000.014999989420 3962246.066999911796 60408.312017132 2024-04-08T07:29:18.280154+00:00 19994330.278999920934 29000000.006000038236 27870000.016000028700 3963749.927000045776 60408.312028607 2024-04-08T07:29:19.271657+00:00 19994330.279000040144 29000000.041999999434 27869999.989999998361 3963919.952999948990 60408.312040261 2024-04-08T07:29:20.278536+00:00 19994330.276000019163 28999999.970999959856 27869999.999000009149 3961986.059000014793 60408.312051737 2024-04-08T07:29:21.270039+00:00 19994330.276999998838 29000000.004000011832 27869999.996999990195 3963351.976999998093 60408.312063390 2024-04-08T07:29:22.276918+00:00 19994330.276999998838 28999999.995999988168 27869999.995000001043 3960978.976999998093 60408.312074866 2024-04-08T07:29:23.268421+00:00 19994330.278000000864 28999999.974000040442 27870000.000000000000 3963957.032999991905 60408.312086525 2024-04-08T07:29:24.275797+00:00 19994330.282000008970 29000000.055000010878 27870000.050000008196 3971170.972000002861 60408.312098179 2024-04-08T07:29:25.282676+00:00 19994330.274999991059 28999999.979999959469 27869999.960999999195 3963741.101000071038 60408.312109655 2024-04-08T07:29:26.274179+00:00 19994330.278999999166 29000000.024999979883 27870000.016999989748 3965419.960999966133 60408.312121308 2024-04-08T07:29:27.281058+00:00 19994330.278000000864 28999999.976000070572 27869999.979999989271 3965146.955000042915 60408.312132784 2024-04-08T07:29:28.272561+00:00 19994330.277000010014 28999999.996999979019 27870000.015999998897 3965216.026999949943 60408.312144438 2024-04-08T07:29:29.279441+00:00 19994330.275999989361 29000000.004999998957 27869999.995999988168 3964775.967000008095 60408.312155914 2024-04-08T07:29:30.270944+00:00 19994330.281000021845 29000000.001000050455 27869999.965000029653 3966829.952999948990 60408.312167567 2024-04-08T07:29:31.277823+00:00 19994330.280999988317 28999999.975999951363 27869999.991000000387 3962600.085000038147 60408.312179043 2024-04-08T07:29:32.269326+00:00 19994330.273999989033 29000000.050999999046 27870000.027000010014 3966950.027000070084 60408.312190703 2024-04-08T07:29:33.276701+00:00 19994330.278000000864 28999999.955999970436 27869999.996999979019 3967014.920999885071 60408.312202172 2024-04-08T07:29:34.267708+00:00 19994330.278999980539 29000000.024000048637 27870000.037000000477 3968499.974000095855 60408.312213832 2024-04-08T07:29:35.275083+00:00 19994330.278000060469 28999999.960000038147 27869999.962999999523 3961461.041000009049 60408.312225486 2024-04-08T07:29:36.281962+00:00 19994330.276999950409 29000000.009999990463 27869999.996999979019 3967461.023999928962 60408.312236961 2024-04-08T07:29:37.273465+00:00 19994330.279000040144 29000000.019999980927 27870000.033000048250 3964087.009999989998 60408.312248615 2024-04-08T07:29:38.280344+00:00 19994330.278000000864 28999999.988999959081 27869999.985999941826 3965983.067000031006 60408.312260091 2024-04-08T07:29:39.271851+00:00 19994330.275999959558 29000000.029000040144 27870000.040000081062 3966893.819000006188 60408.312271744 2024-04-08T07:29:40.278728+00:00 19994330.276000019163 28999999.981999989599 27869999.971999999136 3958597.083999990951 60408.312283220 2024-04-08T07:29:41.270231+00:00 19994330.281000021845 29000000.031000021845 27869999.997999910265 3961693.963999987114 60408.312294880 2024-04-08T07:29:42.277606+00:00 19994330.280999958515 28999999.985000010580 27870000.007000088692 3958739.023000001907 60408.312306350 2024-04-08T07:29:43.268613+00:00 19994330.279000040144 29000000.006999969482 27869999.991999980062 3964574.070999979973 60408.312318009 2024-04-08T07:29:44.275988+00:00 19994330.272999998182 28999999.999000001699 27870000.025999899954 3960019.963000059128 60408.312329479 2024-04-08T07:29:45.266996+00:00 19994330.278999980539 28999999.988000001758 27869999.960000038147 3962629.039999961853 60408.312341139 2024-04-08T07:29:46.274371+00:00 19994330.277000010014 29000000.008000001311 27869999.990000009537 3961442.945999979973 60408.312352792 2024-04-08T07:29:47.281250+00:00 19994330.278999980539 28999999.962999999523 27869999.978999968618 3965580.975000023842 60408.312364268 2024-04-08T07:29:48.272753+00:00 19994330.279999971390 29000000.025000009686 27870000.041000008583 3966714.993000030983 60408.312375927 2024-04-08T07:29:49.280128+00:00 19994330.278000000864 29000000.002000000328 27869999.991999980062 3967205.026000022888 60408.312387398 2024-04-08T07:29:50.271136+00:00 19994330.276000019163 29000000.000999990851 27869999.993000030518 3968515.967999935150 60408.312399057 2024-04-08T07:29:51.278510+00:00 19994330.279000040144 28999999.988000009209 27869999.995000001043 3963352.032000064850 60408.312410527 2024-04-08T07:29:52.269518+00:00 19994330.278000000864 28999999.984999980778 27870000.034000039101 3962199.020999907982 60408.312422186 2024-04-08T07:29:53.276893+00:00 19994330.276999950409 29000000.019000019878 27869999.962999939919 3961668.952000021935 60408.312433656 2024-04-08T07:29:54.267901+00:00 19994330.276999950409 29000000.013999998569 27870000.011000040919 3965356.013000010978 60408.312445316 2024-04-08T07:29:55.275276+00:00 19994330.281000021845 29000000.000999990851 27870000.001000050455 3965381.953999996185 60408.312456969 2024-04-08T07:29:56.282155+00:00 19994330.277000069618 28999999.958999991417 27869999.993999961764 3962508.072000027169 60408.312468445 2024-04-08T07:29:57.273658+00:00 19994330.276999950409 28999999.999000009149 27869999.942999958992 3967932.036000012886 60408.312480105 2024-04-08T07:29:58.281033+00:00 19994330.277000069618 29000000.037000000477 27870000.059000000358 3964428.041000009049 60408.312491580 2024-04-08T07:29:59.272537+00:00 19994330.278000000864 28999999.971999999136 27869999.971000000834 3966484.913999915123 60408.312503234 2024-04-08T07:30:00.279416+00:00 19994330.278999920934 29000000.032999988645 27870000.054999988526 3964045.925999999046 60408.312514710 2024-04-08T07:30:01.270919+00:00 19994330.279000040144 29000000.009999990463 27869999.998000010848 3964655.101999998093 60408.312526369 2024-04-08T07:30:02.278294+00:00 19994330.279000040144 28999999.946999970824 27869999.990000009537 3969803.969000101089 60408.312537839 2024-04-08T07:30:03.269301+00:00 19994330.275999899954 29000000.013000011444 27869999.979999989271 3965933.039999961853 60408.312549499 2024-04-08T07:30:04.276677+00:00 19994330.281000021845 29000000.012000080198 27870000.037999991328 3966509.899999976158 60408.312560969 2024-04-08T07:30:05.267683+00:00 19994330.274000048637 28999999.995000001043 27869999.967000011355 3967205.097000002861 60408.312572628 2024-04-08T07:30:06.275058+00:00 19994330.278999920934 28999999.991999980062 27870000.000999990851 3965810.963000059128 60408.312584282 2024-04-08T07:30:07.281938+00:00 19994330.282000061125 29000000.016999959946 27870000.011000040919 3967393.972999929916 60408.312595758 2024-04-08T07:30:08.273441+00:00 19994330.272999998182 28999999.980999950320 27869999.979999959469 3966002.021000028122 60408.312607411 2024-04-08T07:30:09.280321+00:00 19994330.279999971390 29000000.019000049680 27870000.022000011057 3967729.996999979019 60408.312618887 2024-04-08T07:30:10.271824+00:00 19994330.276999950409 28999999.975999951363 27869999.965000029653 3960425.996000051033 60408.312630541 2024-04-08T07:30:11.278703+00:00 19994330.280000090599 29000000.015000101179 27870000.067999958992 3961575.995999931823 60408.312642016 2024-04-08T07:30:12.270206+00:00 19994330.276000019163 28999999.974999900907 27869999.935999989510 3967306.019000052940 60408.312653676 2024-04-08T07:30:13.277581+00:00 19994330.279999971390 29000000.034000039101 27870000.044000029564 3963232.968999981880 60408.312665146 2024-04-08T07:30:14.268588+00:00 19994330.280000001192 29000000.009999990463 27870000.000999990851 3961264.958999990951 60408.312676805 2024-04-08T07:30:15.275964+00:00 19994330.272999998182 28999999.980000019073 27869999.991999980062 3960821.011000037193 60408.312688275 2024-04-08T07:30:16.266971+00:00 19994330.278000000864 28999999.983999971300 27869999.941000040621 3959791.077999948990 60408.312699934 2024-04-08T07:30:17.274346+00:00 19994330.278000000864 29000000.008000019938 27870000.082000020891 3960118.980000019073 60408.312711594 2024-04-08T07:30:18.281721+00:00 19994330.282000008970 28999999.998999949545 27869999.950999978930 3967784.057000041008 60408.312723064 2024-04-08T07:30:19.272728+00:00 19994330.278000000864 29000000.017000079155 27870000.006999969482 3965981.926999927033 60408.312734724 2024-04-08T07:30:20.280103+00:00 19994330.273999989033 28999999.988999959081 27869999.986999988556 3958444.993000030983 60408.312746193 2024-04-08T07:30:21.271110+00:00 19994330.278000030667 29000000.043000001460 27870000.044000029564 3967124.141000031959 60408.312757853 2024-04-08T07:30:22.278486+00:00 19994330.280000001192 28999999.984999999404 27870000.011000040919 3961069.959999918938 60408.312769323 2024-04-08T07:30:23.269493+00:00 19994330.275999989361 29000000.000999998301 27869999.962999939919 3958840.025000094902 60408.312780982 2024-04-08T07:30:24.276868+00:00 19994330.280000001192 28999999.991999998689 27870000.029000040144 3961720.871999979019 60408.312792458 2024-04-08T07:30:25.268372+00:00 19994330.278000000864 28999999.994999989867 27869999.970000028610 3960241.013000010978 60408.312804112 2024-04-08T07:30:26.275251+00:00 19994330.278000000864 29000000.025000009686 27870000.002999901772 3964398.121999979019 60408.312815588 2024-04-08T07:30:27.266754+00:00 19994330.274999979883 28999999.978000018746 27870000.019000049680 3965020.866999983788 60408.312827241 2024-04-08T07:30:28.273633+00:00 19994330.279000040144 29000000.000000000000 27869999.986999988556 3958855.013000010978 60408.312838901 2024-04-08T07:30:29.281009+00:00 19994330.278999980539 29000000.002999991179 27869999.965999960899 3960790.998000026215 60408.312850371 2024-04-08T07:30:30.272016+00:00 19994330.277000010014 28999999.982999980450 27870000.070000048727 3959231.021999955177 60408.312862030 2024-04-08T07:30:31.279391+00:00 19994330.280999958515 28999999.981000009924 27869999.907999988645 3963312.001000047196 60408.312873500 2024-04-08T07:30:32.270398+00:00 19994330.278000000864 29000000.034000039101 27869999.985999941826 3962239.049999951851 60408.312885160 2024-04-08T07:30:33.277773+00:00 19994330.276000019163 28999999.979999959469 27870000.090000029653 3964144.930000067223 60408.312896635 2024-04-08T07:30:34.269277+00:00 19994330.278999980539 28999999.997000038624 27869999.940000060946 3960010.020999907982 60408.312908289 2024-04-08T07:30:35.276156+00:00 19994330.276000019163 29000000.024999979883 27870000.041999939829 3967603.034000039101 60408.312919765 2024-04-08T07:30:36.267659+00:00 19994330.282000008970 29000000.000999990851 27870000.004999998957 3956902.881999969017 60408.312931424 2024-04-08T07:30:37.275034+00:00 19994330.274999979883 28999999.962000008672 27869999.959999989718 3964508.088999987114 60408.312942894 2024-04-08T07:30:38.266041+00:00 19994330.282999988645 29000000.008999999613 27870000.031000010669 3961296.935999989975 60408.312954553 2024-04-08T07:30:39.273416+00:00 19994330.275000039488 29000000.022000011057 27869999.992999989539 3959542.074000000954 60408.312966207 2024-04-08T07:30:40.280295+00:00 19994330.275999959558 28999999.960999969393 27870000.015999998897 3962379.986000061035 60408.312977683 2024-04-08T07:30:41.271799+00:00 19994330.279999971390 29000000.059000018984 27870000.032999988645 3961017.006999969017 60408.312989336 2024-04-08T07:30:42.278678+00:00 19994330.274000048637 28999999.955999970436 27869999.973000019789 3959452.001999973785 60408.313000812 2024-04-08T07:30:43.270181+00:00 19994330.284999970347 29000000.041000008583 27870000.010999981314 3964514.937000035774 60408.313012471 2024-04-08T07:30:44.277556+00:00 19994330.275000099093 29000000.013000011444 27870000.022000011057 3961417.046000003815 60408.313023942 2024-04-08T07:30:45.268564+00:00 19994330.274999979883 28999999.944000009447 27869999.940000001341 3963100.016999959946 60408.313035601 2024-04-08T07:30:46.275939+00:00 19994330.278999920934 29000000.011999960989 27869999.990000009537 3961445.023000001907 60408.313047071 2024-04-08T07:30:47.266946+00:00 19994330.277000069618 29000000.007000088692 27870000.011999960989 3960038.938000082970 60408.313058731 2024-04-08T07:30:48.274321+00:00 19994330.278000000864 29000000.016999959946 27870000.017000019550 3962396.038999915123 60408.313070384 2024-04-08T07:30:49.281200+00:00 19994330.278999920934 28999999.965000029653 27869999.981999989599 3961237.924000024796 60408.313081860 2024-04-08T07:30:50.272704+00:00 19994330.280000090599 29000000.018000010401 27870000.063000019640 3959427.034999967087 60408.313093514 2024-04-08T07:30:51.279583+00:00 19994330.274999979883 28999999.973999980837 27869999.939000010490 3961789.979000092018 60408.313104989 2024-04-08T07:30:52.271086+00:00 19994330.278999920934 29000000.008000019938 27869999.968999978155 3961666.069999932777 60408.313116649 2024-04-08T07:30:53.278461+00:00 19994330.277000069618 29000000.024999979883 27870000.065999981016 3959590.968000053894 60408.313128119 2024-04-08T07:30:54.269468+00:00 19994330.281000021845 29000000.000999931246 27869999.990000069141 3963171.903999925125 60408.313139779 2024-04-08T07:30:55.276843+00:00 19994330.276000019163 28999999.967000011355 27869999.985999941826 3964090.209000111092 60408.313151248 2024-04-08T07:30:56.267851+00:00 19994330.279999971390 29000000.019000049680 27870000.052999969572 3962344.904999970924 60408.313162908 2024-04-08T07:30:57.275226+00:00 19994330.276999950409 29000000.011999960989 27869999.948000069708 3967428.005999923218 60408.313174384 2024-04-08T07:30:58.266729+00:00 19994330.277000069618 28999999.986000061035 27869999.991999980062 3959576.933000088204 60408.313186037 2024-04-08T07:30:59.273608+00:00 19994330.275999899954 28999999.997999999672 27870000.028000000864 3964022.033999919891 60408.313197697 2024-04-08T07:31:00.280984+00:00 19994330.281000021845 28999999.978999998420 27869999.965000029653 3963496.054000020027 60408.313209167 2024-04-08T07:31:01.271990+00:00 19994330.280000090599 29000000.052000001073 27870000.042999979109 3962700.947000027169 60408.313220826 2024-04-08T07:31:02.279366+00:00 19994330.275999899954 28999999.976999979466 27869999.944999929518 3966015.070000051986 60408.313232296 2024-04-08T07:31:03.270373+00:00 19994330.277000069618 28999999.999000009149 27870000.039000030607 3962214.017999887001 60408.313243955 2024-04-08T07:31:04.277748+00:00 19994330.278000000864 29000000.022000011057 27869999.962999939919 3962191.867000102997 60408.313255426 2024-04-08T07:31:05.268755+00:00 19994330.278000000864 28999999.985999971628 27870000.057000041008 3965070.106999992859 60408.313267085 2024-04-08T07:31:06.276131+00:00 19994330.276999950409 28999999.966000020504 27869999.988999959081 3960166.923999906052 60408.313278561 2024-04-08T07:31:07.267634+00:00 19994330.279000040144 29000000.000000000000 27869999.971999999136 3960863.984000086784 60408.313290214 2024-04-08T07:31:08.274513+00:00 19994330.278999999166 29000000.046999990940 27869999.992000099272 3962280.136999965180 60408.313301690 2024-04-08T07:31:09.266016+00:00 19994330.276999998838 28999999.949000000954 27870000.025999899954 3956495.944000006188 60408.313313350 2024-04-08T07:31:10.273392+00:00 19994330.279000010341 29000000.059000018984 27870000.060000058264 3959853.003000020981 60408.313325003 2024-04-08T07:31:11.280270+00:00 19994330.278999991715 28999999.969999969006 27869999.911999940872 3957953.883000016212 60408.313336479 2024-04-08T07:31:12.271774+00:00 19994330.278000008315 29000000.001000050455 27870000.037999991328 3957718.126999973785 60408.313348133 2024-04-08T07:31:13.278653+00:00 19994330.278000000864 28999999.988999959081 27869999.974000100046 3962034.907999991905 60408.313359608 2024-04-08T07:31:14.270157+00:00 19994330.275999989361 29000000.005999978632 27870000.000999931246 3960771.103000044823 60408.313371262 2024-04-08T07:31:15.277035+00:00 19994330.277000010014 29000000.002000030130 27870000.010999999940 3964062.919999957085 60408.313382738 2024-04-08T07:31:16.268539+00:00 19994330.276999980211 28999999.995000001043 27869999.991000000387 3961431.109999998938 60408.313394391 2024-04-08T07:31:17.275418+00:00 19994330.278000030667 29000000.014999989420 27869999.982000008225 3964379.945999999996 60408.313405867 2024-04-08T07:31:18.266921+00:00 19994330.278999980539 29000000.019000049680 27869999.991999998689 3962056.994999999180 60408.313417526 2024-04-08T07:31:19.274296+00:00 19994330.279000010341 28999999.986999988556 27870000.003000009805 3961047.020000000019 60408.313429181 2024-04-08T07:31:20.281175+00:00 19994330.281999979168 28999999.968999978155 27869999.981999989599 3965476.005000003148 60408.313440656 2024-04-08T07:31:21.272679+00:00 19994330.275000039488 29000000.026999950409 27870000.067999988794 3961983.950999998022 60408.313452310 2024-04-08T07:31:22.279558+00:00 19994330.273999989033 28999999.990000009537 27870000.006999999285 3960935.044000000227 60408.313463786 2024-04-08T07:31:23.271061+00:00 19994330.279999971390 28999999.986999988556 27870000.026000019163 3962819.005000003148 60408.313475445 2024-04-08T07:31:24.278436+00:00 19994330.280000030994 29000000.022999998182 27869999.991999980062 3960733.013999999035 60408.313486915 2024-04-08T07:31:25.269443+00:00 19994330.278000000864 28999999.996999979019 27869999.935999989510 3963062.939000003040 60408.313498574 2024-04-08T07:31:26.276819+00:00 19994330.279999971390 29000000.017000079155 27870000.023999989033 3962269.029999994207 60408.313510044 2024-04-08T07:31:27.267826+00:00 19994330.273999989033 28999999.927999969572 27869999.961000028998 3963218.980000004172 60408.313521704 2024-04-08T07:31:28.275201+00:00 19994330.276000019163 29000000.070000048727 27870000.028000000864 3964842.001999997068 60408.313533179 2024-04-08T07:31:29.266704+00:00 19994330.281000021845 28999999.969999909401 27870000.000999990851 3962125.017999999225 60408.313544833 2024-04-08T07:31:30.273583+00:00 19994330.282999988645 28999999.991999980062 27869999.948000010103 3963621.905000001192 60408.313556492 2024-04-08T07:31:31.280959+00:00 19994330.272999998182 29000000.000000000000 27870000.055999990553 3964501.069999999832 60408.313567962 2024-04-08T07:31:32.271966+00:00 19994330.278000000864 29000000.007000088692 27869999.962999999523 3958955.023999996018 60408.313579622 2024-04-08T07:31:33.279341+00:00 19994330.278000000864 28999999.995999928564 27870000.007000029087 3964504.848000004888 60408.313591092 2024-04-08T07:31:34.270348+00:00 19994330.280000030994 29000000.042999979109 27870000.032999988645 3964391.101999998093 60408.313602752 2024-04-08T07:31:35.277723+00:00 19994330.272999998182 28999999.967000011355 27869999.995000001043 3960073.003000006080 60408.313614227 2024-04-08T07:31:36.269226+00:00 19994330.281999949366 28999999.982999999076 27869999.967000011355 3963948.047999992967 60408.313625881 2024-04-08T07:31:37.276106+00:00 19994330.277000069618 28999999.989999990910 27870000.018000010401 3964041.851999998093 60408.313637357 2024-04-08T07:31:38.267609+00:00 19994330.278999920934 29000000.035000011325 27870000.021999958903 3959019.071000009775 60408.313649010 2024-04-08T07:31:39.274491+00:00 19994330.276000019163 28999999.993000000715 27870000.000000000000 3959278.135999992024 60408.313660486 2024-04-08T07:31:40.265991+00:00 19994330.281000021845 29000000.005999978632 27869999.965999960899 3955997.870000004768 60408.313672140 2024-04-08T07:31:41.272870+00:00 19994330.272999998182 28999999.978000018746 27869999.975000020117 3962633.072999998927 60408.313683799 2024-04-08T07:31:42.280246+00:00 19994330.281000021845 29000000.058999989182 27870000.106000069529 3965099.949000000954 60408.313695275 2024-04-08T07:31:43.271749+00:00 19994330.278000000864 28999999.929000020027 27869999.916000008583 3961079.969999998808 60408.313706928 2024-04-08T07:31:44.278628+00:00 19994330.278999920934 29000000.038999971002 27870000.004999998957 3964423.135000004899 60408.313718404 2024-04-08T07:31:45.270131+00:00 19994330.277000069618 28999999.991000000387 27870000.029999971390 3964487.859999998938 60408.313730058 2024-04-08T07:31:46.277011+00:00 19994330.276999950409 29000000.018999990076 27869999.975000020117 3957532.978000000119 60408.313741534 2024-04-08T07:31:47.268514+00:00 19994330.278000000864 28999999.992000039667 27870000.037999991328 3961890.086999997031 60408.313753193 2024-04-08T07:31:48.275889+00:00 19994330.279999971390 28999999.986000001431 27869999.980999950320 3957916.942000002135 60408.313764663 2024-04-08T07:31:49.266896+00:00 19994330.277000069618 28999999.995999988168 27869999.995000001043 3962012.111000000965 60408.313776323 2024-04-08T07:31:50.274273+00:00 19994330.279999971390 28999999.974999960512 27869999.976000070572 3962537.817000002135 60408.313787793 2024-04-08T07:31:51.265278+00:00 19994330.274999979883 29000000.030000030994 27869999.997999910265 3958373.080999999773 60408.313799452 2024-04-08T07:31:52.272654+00:00 19994330.278000000864 29000000.019999980927 27870000.063000079244 3960918.003999977838 60408.313811106 2024-04-08T07:31:53.279533+00:00 19994330.277000069618 28999999.991999980062 27869999.951000008732 3960088.961000024807 60408.313822581 2024-04-08T07:31:54.271036+00:00 19994330.281000021845 28999999.991999980062 27870000.000000000000 3959888.214999973774 60408.313834241 2024-04-08T07:31:55.278411+00:00 19994330.278999920934 29000000.011000040919 27870000.002000000328 3963337.879000008106 60408.313845711 2024-04-08T07:31:56.269418+00:00 19994330.278000000864 28999999.986999988556 27869999.981000009924 3964627.930000007153 60408.313857370 2024-04-08T07:31:57.276793+00:00 19994330.279000040144 28999999.991000059992 27870000.041999980807 3958822.090999991167 60408.313868840 2024-04-08T07:31:58.267801+00:00 19994330.272999998182 29000000.011999960989 27869999.986000001431 3959891.923000007868 60408.313880499 2024-04-08T07:31:59.275176+00:00 19994330.278999920934 28999999.996999979019 27870000.020000010729 3959125.025999993086 60408.313891970 2024-04-08T07:32:00.266183+00:00 19994330.279000040144 29000000.019999980927 27870000.007999990135 3963404.946000009775 60408.313903629 2024-04-08T07:32:01.273558+00:00 19994330.276000019163 28999999.961000081152 27869999.954000029713 3966652.071000009775 60408.313915105 2024-04-08T07:32:02.265062+00:00 19994330.280999999493 29000000.014999989420 27870000.025999989361 3960368.025999993086 60408.313926759 2024-04-08T07:32:03.271941+00:00 19994330.276000000536 28999999.993999961764 27870000.015999969095 3962934.981000006199 60408.313938418 2024-04-08T07:32:04.279316+00:00 19994330.276999998838 29000000.036000009626 27869999.986000001431 3964256.000000000000 60408.313949888 2024-04-08T07:32:05.270323+00:00 19994330.278999999166 28999999.986999988556 27869999.960000038147 3959233.996999979019 60408.313961547 2024-04-08T07:32:06.277699+00:00 19994330.280000001192 29000000.014999989420 27870000.030999958515 3961344.000000000000 60408.313973018 2024-04-08T07:32:07.268706+00:00 19994330.276999998838 28999999.983000040054 27869999.989000018686 3960096.987000017893 60408.313984677 2024-04-08T07:32:08.276081+00:00 19994330.277000010014 28999999.991999980062 27870000.044000029564 3961140.061999977101 60408.313996152 2024-04-08T07:32:09.267584+00:00 19994330.278000000864 28999999.998000029474 27869999.949999991804 3959912.920000017155 60408.314007806 2024-04-08T07:32:10.274463+00:00 19994330.278999980539 29000000.013999938965 27870000.022999998182 3961152.039000004996 60408.314019282 2024-04-08T07:32:11.265966+00:00 19994330.277000010014 28999999.984000090510 27869999.991999980062 3960826.975999981165 60408.314030936 2024-04-08T07:32:12.272846+00:00 19994330.279000010341 28999999.988999959081 27869999.965999960899 3957674.962000011932 60408.314042595 2024-04-08T07:32:13.280221+00:00 19994330.280999988317 29000000.017999999225 27869999.998000029474 3965724.023000001907 60408.314054071 2024-04-08T07:32:14.271724+00:00 19994330.275000009686 29000000.013000000268 27870000.059000018984 3965402.914000004996 60408.314065725 2024-04-08T07:32:15.278603+00:00 19994330.278999980539 28999999.979999989271 27870000.008999940008 3962686.111999989022 60408.314077200 2024-04-08T07:32:16.270106+00:00 19994330.278000000864 28999999.987000018358 27869999.987000111490 3955597.976999998093 60408.314088854 2024-04-08T07:32:17.276986+00:00 19994330.277000010014 29000000.022999968380 27870000.011999960989 3958058.073000013828 60408.314100330 2024-04-08T07:32:18.268489+00:00 19994330.277000010014 28999999.982000019401 27870000.008000019938 3958845.942999988794 60408.314111989 2024-04-08T07:32:19.275864+00:00 19994330.279999971390 29000000.018999990076 27869999.944000009447 3961524.994000018109 60408.314123459 2024-04-08T07:32:20.266872+00:00 19994330.279000040144 28999999.981000009924 27870000.011999960989 3956819.140999972820 60408.314135118 2024-04-08T07:32:21.274246+00:00 19994330.274999979883 28999999.999999970198 27870000.021000031382 3957042.999000012875 60408.314146589 2024-04-08T07:32:22.265253+00:00 19994330.276000019163 28999999.987000048161 27869999.922999981791 3960300.939999998081 60408.314158248 2024-04-08T07:32:23.272629+00:00 19994330.280999958515 29000000.030999958515 27870000.070999979973 3963191.866999983788 60408.314169907 2024-04-08T07:32:24.280004+00:00 19994330.280000030994 28999999.999000009149 27869999.993000030518 3961211.082000017166 60408.314181377 2024-04-08T07:32:25.271011+00:00 19994330.274999979883 28999999.981000009924 27870000.001999970526 3961511.987999976147 60408.314193037 2024-04-08T07:32:26.278386+00:00 19994330.282999988645 29000000.014999989420 27870000.001999970526 3960075.048000038136 60408.314204507 2024-04-08T07:32:27.269394+00:00 19994330.277000010014 29000000.002000030130 27870000.003000020981 3958779.967999995220 60408.314216166 2024-04-08T07:32:28.276769+00:00 19994330.275999959558 29000000.003999948502 27869999.981000069529 3965363.003000020981 60408.314227636 2024-04-08T07:32:29.267776+00:00 19994330.275000099093 28999999.981000009924 27869999.975999951363 3960412.983999968041 60408.314239296 2024-04-08T07:32:30.275151+00:00 19994330.279999971390 29000000.020000040531 27870000.072999950498 3958974.000000000000 60408.314250766 2024-04-08T07:32:31.266158+00:00 19994330.279999971390 28999999.967999938875 27869999.950000051409 3958128.967000008095 60408.314262425 2024-04-08T07:32:32.273533+00:00 19994330.279000040144 29000000.035000089556 27869999.993000000715 3959992.922999978065 60408.314273901 2024-04-08T07:32:33.265037+00:00 19994330.274999979883 29000000.008999940008 27870000.049000009894 3961182.108000040054 60408.314285554 2024-04-08T07:32:34.271916+00:00 19994330.276999950409 28999999.998000029474 27869999.964999988675 3963813.000999987125 60408.314297214 2024-04-08T07:32:35.279291+00:00 19994330.281000021845 28999999.957999940962 27870000.027000010014 3960799.967000008095 60408.314308684 2024-04-08T07:32:36.270298+00:00 19994330.274999979883 29000000.011000040919 27869999.973000001162 3957587.050000011921 60408.314320344 2024-04-08T07:32:37.277674+00:00 19994330.280000090599 29000000.032999988645 27869999.977999988943 3961976.954999982845 60408.314331814 2024-04-08T07:32:38.268680+00:00 19994330.279999971390 28999999.996999979019 27870000.043999999762 3961944.208000003826 60408.314343473 2024-04-08T07:32:39.276056+00:00 19994330.273999929428 28999999.981000069529 27869999.984000001103 3963695.773000001907 60408.314354949 2024-04-08T07:32:40.267559+00:00 19994330.277000069618 28999999.975000020117 27869999.991000030190 3965645.046999990940 60408.314366602 2024-04-08T07:32:41.274438+00:00 19994330.278000000864 29000000.020999908447 27870000.039999961853 3968285.008000016212 60408.314378078 2024-04-08T07:32:42.265941+00:00 19994330.279000040144 29000000.030000090599 27869999.995000001043 3964492.983999968041 60408.314389732 2024-04-08T07:32:43.272821+00:00 19994330.278000000864 28999999.985999941826 27869999.981999989599 3965053.017000020016 60408.314401207 2024-04-08T07:32:44.264323+00:00 19994330.278999920934 29000000.001000050455 27870000.008999999613 3963905.000000000000 60408.314412861 2024-04-08T07:32:45.271203+00:00 19994330.277000069618 29000000.004999998957 27869999.980000019073 3966673.955999969970 60408.314424520 2024-04-08T07:32:46.278578+00:00 19994330.276999950409 28999999.986999988556 27870000.018000010401 3964481.008000016212 60408.314435991 2024-04-08T07:32:47.269585+00:00 19994330.279000040144 29000000.044999960810 27870000.045000020415 3967532.017000020016 60408.314447650 2024-04-08T07:32:48.276960+00:00 19994330.278999920934 28999999.935000058264 27869999.927999969572 3965857.940999985207 60408.314459126 2024-04-08T07:32:49.268464+00:00 19994330.279000040144 29000000.019999980927 27870000.037999991328 3968054.115000010002 60408.314470779 2024-04-08T07:32:50.275343+00:00 19994330.279000040144 29000000.013999998569 27869999.977999988943 3964362.981000006199 60408.314482255 2024-04-08T07:32:51.266846+00:00 19994330.273999929428 28999999.938999999315 27869999.940000060946 3962668.962000011932 60408.314493915 2024-04-08T07:32:52.274221+00:00 19994330.281000021845 29000000.043000001460 27870000.037999991328 3965446.993999958038 60408.314505385 2024-04-08T07:32:53.265229+00:00 19994330.276000019163 28999999.987999990582 27869999.995999928564 3968523.948000013828 60408.314517044 2024-04-08T07:32:54.272603+00:00 19994330.276999950409 29000000.033000018448 27870000.016000028700 3967855.010999978054 60408.314528698 2024-04-08T07:32:55.279483+00:00 19994330.281000021845 28999999.994999971241 27869999.983000040054 3966158.013000010978 60408.314540168 2024-04-08T07:32:56.270490+00:00 19994330.280000001192 29000000.000000000000 27870000.024999979883 3964973.018999993801 60408.314551827 2024-04-08T07:32:57.277865+00:00 19994330.272999990731 28999999.971000019461 27870000.009000059217 3963768.921000003815 60408.314563303 2024-04-08T07:32:58.269369+00:00 19994330.280000001192 29000000.013000011444 27869999.998999949545 3962575.067000031006 60408.314574956 2024-04-08T07:32:59.276248+00:00 19994330.276999998838 28999999.986999988556 27869999.962999939919 3962683.006999969017 60408.314586432 2024-04-08T07:33:00.267751+00:00 19994330.278000008315 29000000.018999990076 27870000.015000101179 3963036.032000004780 60408.314598086 2024-04-08T07:33:01.274630+00:00 19994330.277000010014 28999999.986000001431 27869999.985999941826 3966440.055999993812 60408.314609562 2024-04-08T07:33:02.266133+00:00 19994330.285000000149 29000000.013999998569 27870000.026000019163 3964801.842000008095 60408.314621216 2024-04-08T07:33:03.273013+00:00 19994330.272999998182 29000000.019999980927 27870000.005999919027 3962018.082000017166 60408.314632691 2024-04-08T07:33:04.264516+00:00 19994330.275999989361 28999999.986000001431 27869999.961000081152 3960208.967000008095 60408.314644351 2024-04-08T07:33:05.271891+00:00 19994330.278000000864 29000000.020000040531 27870000.095999959856 3963172.000000000000 60408.314656004 2024-04-08T07:33:06.278770+00:00 19994330.278000000864 28999999.984999950975 27869999.868000030518 3961255.989999949932 60408.314667480 2024-04-08T07:33:07.270273+00:00 19994330.280999988317 28999999.975000079721 27870000.041000008583 3962469.893000007141 60408.314679134 2024-04-08T07:33:08.277152+00:00 19994330.280999988317 29000000.021999958903 27870000.079999919981 3960039.128000020981 60408.314690609 2024-04-08T07:33:09.268656+00:00 19994330.274000048637 28999999.957000020891 27869999.925999999046 3965032.978999971878 60408.314702263 2024-04-08T07:33:10.275535+00:00 19994330.278000000864 29000000.042999979109 27870000.024999998510 3961489.061000049114 60408.314713733 2024-04-08T07:33:11.266542+00:00 19994330.278000000864 28999999.980000019073 27869999.980999998748 3966656.924999951851 60408.314725392 2024-04-08T07:33:12.273917+00:00 19994330.275999959558 29000000.009999990463 27870000.019999999553 3965568.083000003826 60408.314736868 2024-04-08T07:33:13.265421+00:00 19994330.280000030994 29000000.016000028700 27870000.015999998897 3961222.905000030994 60408.314748522 2024-04-08T07:33:14.272300+00:00 19994330.279999971390 28999999.975999951363 27869999.947000000626 3964105.006999969017 60408.314759998 2024-04-08T07:33:15.263803+00:00 19994330.275000039488 28999999.983000040054 27869999.993999991566 3961921.122000039089 60408.314771657 2024-04-08T07:33:16.271178+00:00 19994330.276999950409 29000000.023999929428 27870000.036000009626 3962585.949000000954 60408.314783311 2024-04-08T07:33:17.278057+00:00 19994330.281000021845 29000000.008000019938 27870000.028999980539 3963180.033999979030 60408.314794787 2024-04-08T07:33:18.269560+00:00 19994330.280000030994 28999999.970000028610 27869999.953000009060 3962524.000999987125 60408.314806440 2024-04-08T07:33:19.276440+00:00 19994330.274999979883 29000000.022999998182 27870000.056999981403 3961981.951000034809 60408.314817916 2024-04-08T07:33:20.267943+00:00 19994330.278999980539 29000000.004999998957 27869999.985000010580 3970295.009000002872 60408.314829570 2024-04-08T07:33:21.274822+00:00 19994330.277000010014 28999999.983000040054 27869999.921999990940 3962605.960999966133 60408.314841046 2024-04-08T07:33:22.266325+00:00 19994330.276000019163 29000000.004999998957 27870000.007000029087 3965947.944999992847 60408.314852705 2024-04-08T07:33:23.273701+00:00 19994330.276999950409 29000000.002999901772 27870000.092999991030 3968780.122000039089 60408.314864175 2024-04-08T07:33:24.264708+00:00 19994330.282000061125 28999999.998000029474 27869999.962999999523 3961987.004000008106 60408.314875834 2024-04-08T07:33:25.272083+00:00 19994330.278000000864 29000000.008000019938 27870000.004999998957 3965476.900999962818 60408.314887488 2024-04-08T07:33:26.278962+00:00 19994330.278000000864 29000000.008000019938 27870000.015999969095 3961712.993000030983 60408.314898964 2024-04-08T07:33:27.270465+00:00 19994330.278000000864 28999999.982000000775 27869999.983000040054 3962691.990999997128 60408.314910623 2024-04-08T07:33:28.277840+00:00 19994330.276000019163 28999999.991000000387 27870000.005999978632 3962038.120999991894 60408.314922093 2024-04-08T07:33:29.268848+00:00 19994330.279999971390 29000000.001999989152 27869999.987000048161 3956975.972000002861 60408.314933753 2024-04-08T07:33:30.276223+00:00 19994330.279999971390 29000000.009000018239 27869999.952999949455 3963495.990000010002 60408.314945228 2024-04-08T07:33:31.267726+00:00 19994330.276000019163 29000000.003999978304 27870000.055000070482 3959495.999999939930 60408.314956882 2024-04-08T07:33:32.274606+00:00 19994330.279999971390 29000000.001000020653 27869999.984999898821 3965551.952000021935 60408.314968358 2024-04-08T07:33:33.266109+00:00 19994330.272999998182 29000000.002999991179 27869999.994000080973 3958057.011000037193 60408.314980011 2024-04-08T07:33:34.272988+00:00 19994330.282999988645 28999999.971999999136 27870000.008000019938 3961415.006999969017 60408.314991487 2024-04-08T07:33:35.264491+00:00 19994330.274000048637 29000000.029999971390 27870000.013999938965 3962322.009000062943 60408.315003146 2024-04-08T07:33:36.271866+00:00 19994330.278999920934 28999999.988000039011 27869999.957000020891 3962458.984999895096 60408.315014800 2024-04-08T07:33:37.278745+00:00 19994330.277000069618 28999999.999000009149 27870000.016000028700 3964553.077000021935 60408.315026276 2024-04-08T07:33:38.270249+00:00 19994330.281000021845 29000000.004000011832 27869999.986999988556 3960402.949000000954 60408.315037936 2024-04-08T07:33:39.277624+00:00 19994330.276999950409 29000000.013999998569 27870000.026000019163 3963078.016000031959 60408.315049405 2024-04-08T07:33:40.268631+00:00 19994330.279000040144 28999999.977999988943 27869999.981999989599 3964664.050999999046 60408.315061065 2024-04-08T07:33:41.276006+00:00 19994330.272999998182 28999999.983999971300 27870000.009999990463 3963452.001000047196 60408.315072535 2024-04-08T07:33:42.267013+00:00 19994330.281000021845 29000000.022000011057 27870000.016999959946 3963651.944000006188 60408.315084194 2024-04-08T07:33:43.274388+00:00 19994330.279999971390 29000000.031000021845 27870000.032999988645 3966066.875999927986 60408.315095670 2024-04-08T07:33:44.265892+00:00 19994330.276000019163 28999999.987999979407 27869999.957000020891 3963731.069000006188 60408.315107324 2024-04-08T07:33:45.272771+00:00 19994330.279999971390 28999999.970000028610 27869999.998999949545 3964282.072999954224 60408.315118799 2024-04-08T07:33:46.264274+00:00 19994330.274999979883 29000000.018000010401 27869999.994000080973 3964333.953000069130 60408.315130453 2024-04-08T07:33:47.271153+00:00 19994330.278000000864 28999999.985999941826 27870000.021999958903 3963851.014999986161 60408.315142113 2024-04-08T07:33:48.278529+00:00 19994330.278000000864 28999999.981999989599 27869999.999000068754 3956386.110000013839 60408.315153582 2024-04-08T07:33:49.269535+00:00 19994330.278999999166 29000000.004999998957 27869999.962999999523 3962248.876000047196 60408.315165242 2024-04-08T07:33:50.276911+00:00 19994330.280000001192 29000000.020000100136 27870000.025000009686 3964534.027999997139 60408.315176712 2024-04-08T07:33:51.267918+00:00 19994330.276999998838 29000000.016999959946 27870000.030999988317 3957628.905999898911 60408.315188372 2024-04-08T07:33:52.275293+00:00 19994330.276000011712 28999999.975000020117 27869999.967000011355 3959774.137000083923 60408.315199841 2024-04-08T07:33:53.266300+00:00 19994330.278000000864 29000000.028000000864 27870000.048000011593 3962701.949000000954 60408.315211501 2024-04-08T07:33:54.273676+00:00 19994330.280000001192 29000000.000999931246 27869999.952999979258 3962114.987999916077 60408.315222971 2024-04-08T07:33:55.264683+00:00 19994330.275000009686 28999999.990000009537 27870000.028000000864 3955787.938000082970 60408.315234630 2024-04-08T07:33:56.272058+00:00 19994330.282999988645 29000000.003000020981 27869999.954000029713 3959128.069000006188 60408.315246101 2024-04-08T07:33:57.263065+00:00 19994330.275999989361 28999999.993000030518 27869999.971999969333 3957290.015999913216 60408.315257760 2024-04-08T07:33:58.270440+00:00 19994330.275000009686 28999999.955999970436 27870000.032000008970 3955767.073000072967 60408.315269413 2024-04-08T07:33:59.277319+00:00 19994330.275999989361 29000000.044999960810 27870000.032999988645 3961036.902999997139 60408.315280889 2024-04-08T07:34:00.268823+00:00 19994330.282000008970 29000000.012000080198 27869999.967000011355 3961172.067999958992 60408.315292548 2024-04-08T07:34:01.276198+00:00 19994330.279000010341 28999999.977000001818 27870000.040000021458 3958523.940000057220 60408.315304019 2024-04-08T07:34:02.267205+00:00 19994330.276999980211 28999999.990000009537 27869999.977000001818 3960279.956999897957 60408.315315678 2024-04-08T07:34:03.274580+00:00 19994330.277000010014 29000000.039999961853 27870000.018000010401 3962516.102000116836 60408.315327148 2024-04-08T07:34:04.265587+00:00 19994330.277000010014 28999999.995000001043 27869999.983999971300 3961237.982999920845 60408.315338807 2024-04-08T07:34:05.272962+00:00 19994330.279999971390 28999999.975000001490 27869999.965000029653 3960197.003000020981 60408.315350277 2024-04-08T07:34:06.263970+00:00 19994330.277000010014 29000000.001999989152 27870000.041999999434 3961971.888000010978 60408.315361937 2024-04-08T07:34:07.271345+00:00 19994330.280000030994 29000000.007000010461 27869999.944000009447 3963095.039000033867 60408.315373591 2024-04-08T07:34:08.278224+00:00 19994330.276999950409 28999999.986999988556 27870000.042999979109 3956157.057999968994 60408.315385066 2024-04-08T07:34:09.269728+00:00 19994330.277000010014 29000000.022999998182 27869999.993999961764 3955789.049999951851 60408.315396720 2024-04-08T07:34:10.276606+00:00 19994330.277000010014 28999999.985000010580 27869999.993000030518 3958852.925999999046 60408.315408196 2024-04-08T07:34:11.268110+00:00 19994330.278999980539 28999999.986999988556 27869999.986999988556 3961919.955000042915 60408.315419855 2024-04-08T07:34:12.275484+00:00 19994330.281000021845 29000000.016999989748 27870000.001000050455 3960269.128000020981 60408.315431325 2024-04-08T07:34:13.266492+00:00 19994330.277000010014 28999999.995000001043 27870000.036000009626 3963252.878000020981 60408.315442984 2024-04-08T07:34:14.273867+00:00 19994330.278000000864 29000000.039000030607 27870000.004999998957 3957782.058999896049 60408.315454455 2024-04-08T07:34:15.264875+00:00 19994330.278000000864 28999999.983999971300 27869999.981999989599 3958293.966000080109 60408.315466114 2024-04-08T07:34:16.272250+00:00 19994330.274999979883 28999999.991999980062 27870000.003000020981 3959910.932999968994 60408.315477590 2024-04-08T07:34:17.263753+00:00 19994330.279999971390 29000000.013000011444 27870000.034999970347 3958781.052999972831 60408.315489244 2024-04-08T07:34:18.270632+00:00 19994330.277000069618 28999999.958999991417 27869999.947999950498 3957939.960000038147 60408.315500903 2024-04-08T07:34:19.278008+00:00 19994330.279999971390 29000000.044000029564 27870000.036000009626 3963041.115999937057 60408.315512373 2024-04-08T07:34:20.269015+00:00 19994330.276999950409 29000000.013000011444 27870000.011000040919 3961426.928000092972 60408.315524032 2024-04-08T07:34:21.276390+00:00 19994330.277000069618 28999999.971000019461 27869999.962999939919 3962355.963999987114 60408.315535503 2024-04-08T07:34:22.267397+00:00 19994330.276999950409 28999999.959999918938 27869999.953000068665 3955514.082000017166 60408.315547162 2024-04-08T07:34:23.274772+00:00 19994330.280000090599 29000000.055999990553 27870000.095999959856 3965389.885999917984 60408.315558632 2024-04-08T07:34:24.265779+00:00 19994330.276999950409 28999999.950000051409 27869999.950000051409 3960900.048000096809 60408.315570291 2024-04-08T07:34:25.273155+00:00 19994330.279000040144 29000000.050999999046 27870000.008999940008 3962276.087999939919 60408.315581761 2024-04-08T07:34:26.264162+00:00 19994330.278000000864 28999999.965000029653 27869999.949000000954 3960852.975000023842 60408.315593421 2024-04-08T07:34:27.271537+00:00 19994330.278000000864 29000000.031000021845 27870000.070000000298 3961592.916000009049 60408.315604896 2024-04-08T07:34:28.263040+00:00 19994330.275999899954 28999999.980999950320 27869999.995000001043 3963055.970999956131 60408.315616550 2024-04-08T07:34:29.269919+00:00 19994330.281000021845 28999999.996000051498 27870000.009999990463 3967119.120000004768 60408.315628209 2024-04-08T07:34:30.277295+00:00 19994330.277000069618 28999999.969999909401 27869999.969999998808 3964342.001000047196 60408.315639679 2024-04-08T07:34:31.268302+00:00 19994330.278000000864 29000000.028000000864 27870000.017000019550 3962047.952999948990 60408.315651339 2024-04-08T07:34:32.275677+00:00 19994330.278000000864 29000000.027000069618 27870000.011999990791 3961928.047999978065 60408.315662814 2024-04-08T07:34:33.267180+00:00 19994330.279999971390 28999999.977999929339 27869999.997999999672 3962306.927000045776 60408.315674468 2024-04-08T07:34:34.274059+00:00 19994330.274999979883 28999999.987000111490 27870000.020000010729 3957461.100000023842 60408.315685944 2024-04-08T07:34:35.265562+00:00 19994330.277000069618 29000000.015999909490 27869999.973999980837 3961289.901999949943 60408.315697598 2024-04-08T07:34:36.272442+00:00 19994330.278000000864 29000000.012000080198 27869999.955000009388 3959556.986999989022 60408.315709074 2024-04-08T07:34:37.263945+00:00 19994330.281000021845 28999999.977000001818 27870000.001999970526 3960241.907999991905 60408.315720727 2024-04-08T07:34:38.270824+00:00 19994330.274999979883 29000000.028999920934 27870000.065000001341 3960804.103000044823 60408.315732386 2024-04-08T07:34:39.278200+00:00 19994330.281999949366 28999999.958000060171 27869999.940000001341 3955959.952999948990 60408.315743862 2024-04-08T07:34:40.269703+00:00 19994330.274999979883 29000000.016999959946 27870000.001000050455 3961024.086000084877 60408.315755516 2024-04-08T07:34:41.276582+00:00 19994330.277000069618 29000000.004000000656 27870000.029999971390 3962276.008999944199 60408.315766992 2024-04-08T07:34:42.268085+00:00 19994330.278999920934 28999999.943999998271 27869999.940000001341 3961799.891999959946 60408.315778646 2024-04-08T07:34:43.274964+00:00 19994330.282999999821 29000000.035999998450 27870000.034000039101 3961825.090000032913 60408.315790121 2024-04-08T07:34:44.266467+00:00 19994330.274000000209 29000000.043000008911 27870000.004999998957 3957887.050999999046 60408.315801781 2024-04-08T07:34:45.273842+00:00 19994330.279999990016 28999999.966999981552 27870000.022999998182 3957596.922999978065 60408.315813251 2024-04-08T07:34:46.264850+00:00 19994330.274000000209 28999999.997000008821 27869999.979999959469 3961772.023000001907 60408.315824910 2024-04-08T07:34:47.272225+00:00 19994330.278000000864 28999999.995999988168 27870000.004000071436 3960378.963999987114 60408.315836380 2024-04-08T07:34:48.263232+00:00 19994330.278999999166 29000000.015000019222 27870000.015999909490 3957702.008000016212 60408.315848039 2024-04-08T07:34:49.270607+00:00 19994330.279000010341 29000000.008999969810 27869999.986000061035 3959643.057000041008 60408.315859699 2024-04-08T07:34:50.277983+00:00 19994330.282999988645 29000000.025000039488 27870000.000000000000 3957719.983999968041 60408.315871174 2024-04-08T07:34:51.269486+00:00 19994330.275000009686 28999999.939000010490 27869999.965999960899 3957519.027000070084 60408.315882828 2024-04-08T07:34:52.276365+00:00 19994330.273999989033 29000000.011999960989 27870000.009999990463 3962788.011999965180 60408.315894304 2024-04-08T07:34:53.267868+00:00 19994330.277000010014 29000000.014999989420 27869999.998000029474 3957013.041999936104 60408.315905957 2024-04-08T07:34:54.274747+00:00 19994330.278000000864 29000000.006000038236 27870000.067999958992 3965061.929000020027 60408.315917433 2024-04-08T07:34:55.266250+00:00 19994330.281000021845 29000000.012999951839 27870000.009999990463 3960085.040000081062 60408.315929087 2024-04-08T07:34:56.273130+00:00 19994330.278999980539 28999999.956000030041 27869999.997000098228 3964845.977999926079 60408.315940563 2024-04-08T07:34:57.264633+00:00 19994330.277000010014 29000000.017000019550 27869999.935999989510 3962632.874000072014 60408.315952217 2024-04-08T07:34:58.271512+00:00 19994330.277000010014 29000000.008999999613 27870000.033999919891 3961901.093999981880 60408.315963692 2024-04-08T07:34:59.263015+00:00 19994330.276999950409 28999999.977000001818 27869999.995000001043 3961899.070999979973 60408.315975352 2024-04-08T07:35:00.270391+00:00 19994330.278000000864 29000000.031999949366 27870000.022999998182 3964545.922999978065 60408.315987005 2024-04-08T07:35:01.277270+00:00 19994330.281000021845 28999999.984000090510 27869999.976000070572 3961933.947000027169 60408.315998481 2024-04-08T07:35:02.268773+00:00 19994330.277000010014 29000000.020999908447 27869999.986999988556 3960174.138999938965 60408.316010135 2024-04-08T07:35:03.275652+00:00 19994330.278999980539 28999999.949000000954 27870000.016000028700 3957768.879999995232 60408.316021611 2024-04-08T07:35:04.267155+00:00 19994330.276000019163 29000000.016000028700 27869999.954999919981 3964775.003000020981 60408.316033264 2024-04-08T07:35:05.274035+00:00 19994330.278999980539 29000000.000000000000 27870000.014999989420 3960914.042999982834 60408.316044740 2024-04-08T07:35:06.265538+00:00 19994330.277000010014 29000000.014000058174 27870000.024999998510 3957635.964000105858 60408.316056394 2024-04-08T07:35:07.272417+00:00 19994330.276000019163 29000000.001999970526 27869999.971000008285 3962593.008999944199 60408.316067869 2024-04-08T07:35:08.263920+00:00 19994330.282999988645 29000000.006999969482 27870000.010999988765 3961155.980000019073 60408.316079523 2024-04-08T07:35:09.270799+00:00 19994330.276000019163 28999999.980000019073 27869999.995000001043 3960941.011999965180 60408.316090999 2024-04-08T07:35:10.262303+00:00 19994330.274999979883 28999999.998999949545 27870000.018999990076 3959625.080000042915 60408.316102658 2024-04-08T07:35:11.269677+00:00 19994330.281999949366 29000000.022000070661 27870000.015000019222 3961246.039000033867 60408.316114312 2024-04-08T07:35:12.276557+00:00 19994330.274000048637 28999999.983999971300 27869999.963999990374 3960124.956999897957 60408.316125788 2024-04-08T07:35:13.268059+00:00 19994330.279999971390 29000000.006000038236 27870000.004000011832 3961077.032999991905 60408.316137441 2024-04-08T07:35:14.274939+00:00 19994330.278000000864 28999999.992999911308 27870000.021000001580 3962079.970000029076 60408.316148917 2024-04-08T07:35:15.266442+00:00 19994330.279000040144 29000000.013000011444 27870000.019999980927 3964250.983999968041 60408.316160576 2024-04-08T07:35:16.273819+00:00 19994330.276000019163 29000000.009000059217 27869999.947000030428 3962015.970000029076 60408.316172047 2024-04-08T07:35:17.264825+00:00 19994330.278000000864 28999999.990999940783 27870000.055999990553 3959241.037999988068 60408.316183706 2024-04-08T07:35:18.272199+00:00 19994330.278999920934 29000000.013000000268 27869999.985000010580 3958291.978000044823 60408.316195176 2024-04-08T07:35:19.263208+00:00 19994330.276000019163 29000000.002999991179 27870000.015999969095 3960855.973999977112 60408.316206835 2024-04-08T07:35:20.270582+00:00 19994330.282999988645 28999999.971000000834 27869999.975000020117 3960936.024000049103 60408.316218305 2024-04-08T07:35:21.261590+00:00 19994330.276000019163 29000000.018999990076 27870000.008999999613 3959879.032999991905 60408.316229965 2024-04-08T07:35:22.268965+00:00 19994330.278000000864 28999999.981000009924 27869999.930000010878 3964837.990000010002 60408.316241619 2024-04-08T07:35:23.275844+00:00 19994330.276000019163 29000000.002999991179 27870000.060999989510 3966986.934999942780 60408.316253094 2024-04-08T07:35:24.267347+00:00 19994330.279999971390 29000000.019000019878 27870000.029999971390 3963992.004000068177 60408.316264754 2024-04-08T07:35:25.274723+00:00 19994330.276999950409 28999999.977000001818 27869999.953999999911 3964953.065999985207 60408.316276224 2024-04-08T07:35:26.265730+00:00 19994330.278000000864 29000000.004999969155 27870000.022000070661 3965947.888000010978 60408.316287883 2024-04-08T07:35:27.273105+00:00 19994330.277000069618 29000000.007000029087 27870000.006999969482 3964389.985999941826 60408.316299353 2024-04-08T07:35:28.264112+00:00 19994330.276000019163 28999999.972999989986 27869999.953999999911 3965868.144999980927 60408.316311012 2024-04-08T07:35:29.271487+00:00 19994330.279999971390 29000000.051999989897 27870000.051999930292 3958581.958000063896 60408.316322488 2024-04-08T07:35:30.262991+00:00 19994330.276000019163 28999999.993000030518 27870000.004000071436 3966798.924000024796 60408.316334142 2024-04-08T07:35:31.269869+00:00 19994330.283999919891 28999999.990000009537 27869999.960999969393 3963620.029999970924 60408.316345802 2024-04-08T07:35:32.277245+00:00 19994330.274000048637 29000000.005999978632 27870000.055000070482 3960908.018000007141 60408.316357271 2024-04-08T07:35:33.268252+00:00 19994330.278000000864 28999999.972999989986 27869999.939999941736 3960137.064999938011 60408.316368931 2024-04-08T07:35:34.275627+00:00 19994330.279999971390 29000000.004000011832 27869999.995000001043 3960678.915000081062 60408.316380401 2024-04-08T07:35:35.266634+00:00 19994330.276000019163 29000000.028999980539 27870000.003000020981 3963666.053999900818 60408.316392060 2024-04-08T07:35:36.274010+00:00 19994330.278000000864 28999999.971999999136 27869999.983999971300 3962710.965000032913 60408.316403531 2024-04-08T07:35:37.265017+00:00 19994330.276999998838 28999999.985000010580 27870000.072000030428 3963667.940999985207 60408.316415190 2024-04-08T07:35:38.272392+00:00 19994330.282000001520 29000000.011000040919 27869999.939999941736 3961427.121000051033 60408.316426666 2024-04-08T07:35:39.263895+00:00 19994330.276000000536 29000000.018000010401 27870000.050000071526 3959111.949999928009 60408.316438319 2024-04-08T07:35:40.270774+00:00 19994330.278999999166 28999999.973999980837 27869999.939999941736 3958516.042000054847 60408.316449795 2024-04-08T07:35:41.262277+00:00 19994330.276000011712 29000000.036000009626 27870000.031000021845 3956138.947000027169 60408.316461449 2024-04-08T07:35:42.269157+00:00 19994330.278999980539 28999999.998999949545 27870000.019999980927 3963004.044999957085 60408.316473108 2024-04-08T07:35:43.276532+00:00 19994330.277000010014 28999999.981999989599 27869999.980000019073 3961507.013000010978 60408.316484584 2024-04-08T07:35:44.268035+00:00 19994330.282000008970 29000000.026000019163 27870000.013999998569 3963821.909999967087 60408.316496237 2024-04-08T07:35:45.274914+00:00 19994330.277000010014 28999999.990000009537 27869999.993000000715 3958320.144000052940 60408.316507713 2024-04-08T07:35:46.266417+00:00 19994330.274999979883 28999999.978000041097 27869999.975999999791 3956346.879999995232 60408.316519367 2024-04-08T07:35:47.273297+00:00 19994330.278000000864 29000000.029999971390 27870000.039000000805 3964699.973999998998 60408.316530842 2024-04-08T07:35:48.264800+00:00 19994330.277000010014 28999999.967999938875 27869999.966999989003 3971976.006000000983 60408.316542502 2024-04-08T07:35:49.272174+00:00 19994330.283000018448 29000000.016000028700 27870000.022000011057 3963468.094999998808 60408.316553972 2024-04-08T07:35:50.263182+00:00 19994330.273999989033 29000000.016999959946 27869999.997999999672 3961283.989000000060 60408.316565631 2024-04-08T07:35:51.270558+00:00 19994330.281000021845 28999999.958000060171 27869999.942000001669 3963068.001999999862 60408.316577102 2024-04-08T07:35:52.261565+00:00 19994330.276999950409 29000000.028999920934 27870000.046000000089 3961197.993000001181 60408.316588761 2024-04-08T07:35:53.268940+00:00 19994330.276000019163 29000000.004000071436 27869999.979999959469 3963646.870999998879 60408.316600414 2024-04-08T07:35:54.275819+00:00 19994330.277000010014 28999999.985999941826 27870000.013999998569 3959079.160000000149 60408.316611890 2024-04-08T07:35:55.267322+00:00 19994330.279999971390 28999999.999000001699 27870000.012000020593 3961124.922999999952 60408.316623544 2024-04-08T07:35:56.274201+00:00 19994330.277000010014 28999999.973000001162 27869999.953999999911 3962239.984999998938 60408.316635020 2024-04-08T07:35:57.265705+00:00 19994330.277000010014 29000000.021000001580 27870000.021000031382 3960267.021999999881 60408.316646679 2024-04-08T07:35:58.273080+00:00 19994330.278999980539 29000000.012000009418 27870000.047999981791 3961635.927000001073 60408.316658149 2024-04-08T07:35:59.264087+00:00 19994330.278000000864 28999999.962999999523 27869999.954999979585 3956443.006999998819 60408.316669809 2024-04-08T07:36:00.271463+00:00 19994330.276000019163 29000000.043999999762 27870000.038000050932 3961449.990000002086 60408.316681278 2024-04-08T07:36:01.262469+00:00 19994330.279999971390 28999999.991999980062 27869999.985999941826 3964599.090999998152 60408.316692938 2024-04-08T07:36:02.269845+00:00 19994330.281000021845 28999999.984000001103 27869999.965000029653 3958178.068999997806 60408.316704408 2024-04-08T07:36:03.260852+00:00 19994330.275999959558 28999999.996999979019 27869999.990000009537 3963570.974999994040 60408.316716067 2024-04-08T07:36:04.268227+00:00 19994330.277000069618 29000000.015000049025 27870000.060999989510 3962311.911000012886 60408.316727721 2024-04-08T07:36:05.275106+00:00 19994330.276000019163 29000000.001999970526 27869999.977000001818 3961591.133000000846 60408.316739197 2024-04-08T07:36:06.266609+00:00 19994330.279999971390 28999999.977000001818 27870000.014000058174 3961212.819999992847 60408.316750856 2024-04-08T07:36:07.273984+00:00 19994330.279999971390 29000000.067000031471 27870000.032999988645 3961312.079999998212 60408.316762326 2024-04-08T07:36:08.264992+00:00 19994330.276999950409 28999999.913999971002 27869999.963999990374 3960362.032000004780 60408.316773986 2024-04-08T07:36:09.272367+00:00 19994330.278000000864 29000000.026000019163 27869999.987999919802 3959335.936999992002 60408.316785456 2024-04-08T07:36:10.263374+00:00 19994330.277000069618 29000000.032000008970 27870000.030000090599 3960215.138000010978 60408.316797115 2024-04-08T07:36:11.270749+00:00 19994330.281000021845 28999999.987999979407 27869999.967000011355 3962560.912999988068 60408.316808585 2024-04-08T07:36:12.261757+00:00 19994330.273999929428 28999999.988000039011 27870000.003999948502 3960827.002000004053 60408.316820244 2024-04-08T07:36:13.269132+00:00 19994330.280000090599 29000000.000999931246 27869999.981999989599 3960146.995000004768 60408.316831898 2024-04-08T07:36:14.276011+00:00 19994330.279999971390 29000000.006000038236 27869999.998000029474 3958966.098999992013 60408.316843374 2024-04-08T07:36:15.267514+00:00 19994330.278999920934 28999999.991000059992 27870000.021999958903 3962704.883000000846 60408.316855028 2024-04-08T07:36:16.274393+00:00 19994330.276000019163 29000000.009999990463 27869999.994000080973 3959352.028999999166 60408.316866504 2024-04-08T07:36:17.265896+00:00 19994330.274999979883 29000000.018999930471 27870000.056999921799 3965180.986000000965 60408.316878163 2024-04-08T07:36:18.273271+00:00 19994330.278000000864 28999999.970000028610 27869999.917000059038 3962284.069000006188 60408.316889633 2024-04-08T07:36:19.264279+00:00 19994330.279000040144 29000000.000000000000 27870000.028999920934 3963871.932999997865 60408.316901292 2024-04-08T07:36:20.271654+00:00 19994330.279999971390 29000000.028000000864 27870000.003000020981 3958839.938999996055 60408.316912762 2024-04-08T07:36:21.262661+00:00 19994330.277000069618 28999999.975999951363 27869999.991000059992 3958633.036000012886 60408.316924422 2024-04-08T07:36:22.270037+00:00 19994330.276999950409 28999999.994000080973 27869999.937999960035 3960144.962999999989 60408.316935897 2024-04-08T07:36:23.261540+00:00 19994330.277000069618 28999999.992999911308 27870000.074000000954 3963876.112999976147 60408.316947551 2024-04-08T07:36:24.268419+00:00 19994330.278999920934 29000000.019000049680 27870000.010000001639 3958933.903000026941 60408.316959211 2024-04-08T07:36:25.275794+00:00 19994330.279000040144 28999999.986999988556 27869999.925000000745 3959248.000999987125 60408.316970681 2024-04-08T07:36:26.266801+00:00 19994330.276000019163 29000000.021000031382 27870000.063999999315 3961311.004000008106 60408.316982340 2024-04-08T07:36:27.274176+00:00 19994330.279999971390 28999999.993000030518 27870000.007000010461 3961052.966999977827 60408.316993810 2024-04-08T07:36:28.265184+00:00 19994330.276999950409 28999999.990000009537 27869999.961999978870 3963973.059000014793 60408.317005469 2024-04-08T07:36:29.272559+00:00 19994330.277000069618 28999999.983999971300 27869999.957000020891 3962420.023000001907 60408.317016945 2024-04-08T07:36:30.264062+00:00 19994330.278000000864 29000000.023999929428 27870000.087999999523 3958730.021999984980 60408.317028599 2024-04-08T07:36:31.270941+00:00 19994330.280999999493 29000000.014000058174 27869999.966999981552 3959300.991000025999 60408.317040075 2024-04-08T07:36:32.262445+00:00 19994330.278999999166 28999999.997999999672 27870000.056000020355 3961092.933999984991 60408.317051728 2024-04-08T07:36:33.269324+00:00 19994330.274000000209 28999999.956999991089 27869999.941999968141 3960750.037999988068 60408.317063204 2024-04-08T07:36:34.260827+00:00 19994330.280000001192 29000000.008000001311 27870000.039000030607 3958720.026000022888 60408.317074863 2024-04-08T07:36:35.268202+00:00 19994330.275999989361 29000000.010999988765 27869999.955999970436 3959029.932999997865 60408.317086517 2024-04-08T07:36:36.275081+00:00 19994330.276999998838 29000000.047000020742 27870000.054000020027 3959096.975999981165 60408.317097993 2024-04-08T07:36:37.266585+00:00 19994330.276000019163 28999999.956999991089 27869999.922999981791 3959507.901000022888 60408.317109647 2024-04-08T07:36:38.273464+00:00 19994330.282999988645 29000000.006000008434 27870000.046999990940 3957387.075999975204 60408.317121122 2024-04-08T07:36:39.264967+00:00 19994330.280999988317 29000000.022999998182 27870000.021000031382 3962442.087999999989 60408.317132776 2024-04-08T07:36:40.271846+00:00 19994330.274000018835 28999999.956999991089 27869999.944000009447 3964199.925000011921 60408.317144252 2024-04-08T07:36:41.263349+00:00 19994330.274999979883 29000000.005999978632 27870000.034999970347 3963720.108999996912 60408.317155906 2024-04-08T07:36:42.270229+00:00 19994330.282000008970 29000000.013999998569 27870000.017000079155 3963047.962000011932 60408.317167381 2024-04-08T07:36:43.261731+00:00 19994330.278000030667 29000000.012000020593 27869999.983999971300 3964872.928999990225 60408.317179041 2024-04-08T07:36:44.269107+00:00 19994330.278000000864 28999999.986999988556 27870000.004999998957 3957970.101999998093 60408.317190511 2024-04-08T07:36:45.260114+00:00 19994330.279999971390 28999999.994000021368 27869999.954999919981 3966122.928000003099 60408.317202170 2024-04-08T07:36:46.267489+00:00 19994330.277000010014 29000000.018999990076 27870000.038000110537 3961601.057000011206 60408.317213830 2024-04-08T07:36:47.274865+00:00 19994330.276000019163 28999999.976000010967 27869999.973999980837 3963776.913999975193 60408.317225299 2024-04-08T07:36:48.265872+00:00 19994330.275999959558 29000000.032999988645 27870000.021999958903 3961282.029000014067 60408.317236959 2024-04-08T07:36:49.273247+00:00 19994330.278000000864 28999999.993999961764 27869999.999000068754 3964800.944000006188 60408.317248435 2024-04-08T07:36:50.264750+00:00 19994330.279000040144 28999999.994000080973 27869999.977000001818 3962452.136000006925 60408.317260088 2024-04-08T07:36:51.271629+00:00 19994330.278999980539 29000000.008999940008 27869999.991999980062 3960372.967999995220 60408.317271559 2024-04-08T07:36:52.262637+00:00 19994330.278999980539 28999999.983999971300 27870000.019999980927 3961418.976999998093 60408.317283218 2024-04-08T07:36:53.270012+00:00 19994330.276000019163 29000000.014000058174 27870000.044000029564 3963696.000999987125 60408.317294694 2024-04-08T07:36:54.261515+00:00 19994330.278999980539 28999999.975000020117 27869999.982999920845 3958281.986000030767 60408.317306347 2024-04-08T07:36:55.268394+00:00 19994330.278000000864 29000000.010999921709 27869999.968000050634 3959649.998999952804 60408.317318006 2024-04-08T07:36:56.275769+00:00 19994330.279000040144 29000000.001000050455 27870000.037999991328 3962530.038000047207 60408.317329477 2024-04-08T07:36:57.266776+00:00 19994330.276999950409 28999999.998999949545 27870000.013999938965 3959223.958000003826 60408.317341136 2024-04-08T07:36:58.274152+00:00 19994330.276000019163 29000000.004999998957 27870000.021000031382 3958189.048999965191 60408.317352606 2024-04-08T07:36:59.265159+00:00 19994330.279999971390 28999999.992000099272 27869999.920000080019 3959828.935999989975 60408.317364265 2024-04-08T07:37:00.272534+00:00 19994330.278000000864 29000000.000999931246 27870000.051999930292 3961629.059000014793 60408.317375735 2024-04-08T07:37:01.263541+00:00 19994330.279999971390 29000000.009000059217 27869999.960999999195 3961776.015999972820 60408.317387395 2024-04-08T07:37:02.270917+00:00 19994330.275000099093 29000000.014999989420 27870000.034000001848 3958734.924000024796 60408.317398870 2024-04-08T07:37:03.262419+00:00 19994330.278999920934 28999999.952999949455 27869999.934000000358 3957973.035000026226 60408.317410524 2024-04-08T07:37:04.269299+00:00 19994330.279999971390 29000000.046000000089 27870000.077000010759 3960459.993999958038 60408.317421994 2024-04-08T07:37:05.260306+00:00 19994330.272999998182 28999999.960000038147 27869999.940999999642 3960850.006000041962 60408.317433654 2024-04-08T07:37:06.267681+00:00 19994330.281000021845 28999999.996999979019 27870000.007999990135 3958522.001999973785 60408.317445308 2024-04-08T07:37:07.274560+00:00 19994330.276000019163 29000000.031000021845 27870000.036000009626 3961929.004000008106 60408.317456783 2024-04-08T07:37:08.266064+00:00 19994330.282000061125 28999999.991999980062 27870000.004000011832 3959921.074999988079 60408.317468437 2024-04-08T07:37:09.272943+00:00 19994330.274999979883 29000000.008000001311 27870000.033999979496 3958362.879999995232 60408.317479913 2024-04-08T07:37:10.264446+00:00 19994330.281000021845 28999999.971000008285 27869999.923999991268 3962556.027000010014 60408.317491572 2024-04-08T07:37:11.271821+00:00 19994330.274999979883 29000000.023999989033 27869999.988000039011 3955824.990000010002 60408.317503042 2024-04-08T07:37:12.262828+00:00 19994330.278999920934 29000000.002000000328 27870000.043999969959 3960871.029999970924 60408.317514701 2024-04-08T07:37:13.270203+00:00 19994330.276000019163 28999999.974000010639 27870000.012000020593 3959470.013000010978 60408.317526171 2024-04-08T07:37:14.261211+00:00 19994330.279000040144 29000000.046000000089 27869999.996999979019 3962830.998000026215 60408.317537831 2024-04-08T07:37:15.268586+00:00 19994330.278999920934 28999999.977000001818 27869999.967000011355 3959973.000000000000 60408.317549301 2024-04-08T07:37:16.259593+00:00 19994330.279000040144 28999999.965999990702 27869999.958000000566 3962173.011999965180 60408.317560961 2024-04-08T07:37:17.266968+00:00 19994330.274999979883 29000000.036000009626 27870000.048999968916 3960906.023999989033 60408.317572620 2024-04-08T07:37:18.274343+00:00 19994330.281000021845 28999999.986000001431 27870000.022000011057 3955035.854000031948 60408.317584090 2024-04-08T07:37:19.265351+00:00 19994330.278000000864 29000000.006999969482 27869999.977000001818 3959784.980000019073 60408.317595749 2024-04-08T07:37:20.272726+00:00 19994330.277000069618 29000000.012000020593 27869999.986000061035 3963907.092000008095 60408.317607225 2024-04-08T07:37:21.264229+00:00 19994330.278999920934 28999999.980000019073 27870000.000999931246 3962921.952999948990 60408.317618879 2024-04-08T07:37:22.271108+00:00 19994330.276000019163 29000000.001999970526 27870000.022000070661 3960021.094000041019 60408.317630354 2024-04-08T07:37:23.262611+00:00 19994330.276999950409 29000000.017000019550 27869999.980999950320 3962874.930999993812 60408.317642008 2024-04-08T07:37:24.269491+00:00 19994330.278999999166 28999999.990000009537 27870000.049000021070 3958500.078999996185 60408.317653484 2024-04-08T07:37:25.260994+00:00 19994330.278000000864 29000000.015999969095 27869999.970000028610 3960763.927999972831 60408.317665143 2024-04-08T07:37:26.268369+00:00 19994330.280000001192 28999999.961000028998 27869999.969999909401 3957555.072000027169 60408.317676613 2024-04-08T07:37:27.259376+00:00 19994330.275999989361 29000000.010999921709 27870000.014999989420 3963055.974999963772 60408.317688272 2024-04-08T07:37:28.266751+00:00 19994330.278999999166 29000000.034000039101 27869999.992000099272 3956021.052000045776 60408.317699926 2024-04-08T07:37:29.273631+00:00 19994330.280000001192 28999999.973999980837 27870000.006999969482 3961689.967000008095 60408.317711402 2024-04-08T07:37:30.265133+00:00 19994330.275000009686 29000000.016000028700 27870000.011000040919 3959303.059999942780 60408.317723056 2024-04-08T07:37:31.272013+00:00 19994330.275000009686 28999999.978999968618 27869999.988999959081 3964829.844000041019 60408.317734532 2024-04-08T07:37:32.263516+00:00 19994330.282999988645 29000000.016000028700 27869999.968999978155 3961685.087999999989 60408.317746185 2024-04-08T07:37:33.270395+00:00 19994330.278999980539 29000000.011999960989 27870000.085000038147 3961923.979999959003 60408.317757661 2024-04-08T07:37:34.261899+00:00 19994330.277000010014 28999999.996999979019 27870000.038999918848 3960372.957000017166 60408.317769320 2024-04-08T07:37:35.269274+00:00 19994330.275000009686 28999999.984000090510 27869999.912000060081 3959938.091000020970 60408.317780790 2024-04-08T07:37:36.260281+00:00 19994330.278999980539 29000000.019999980927 27870000.011000040919 3962346.892000020016 60408.317792450 2024-04-08T07:37:37.267656+00:00 19994330.280000001192 28999999.996999979019 27870000.048999909312 3962353.033999979030 60408.317804103 2024-04-08T07:37:38.274535+00:00 19994330.278999980539 29000000.000000000000 27869999.976000070572 3961336.037999988068 60408.317815579 2024-04-08T07:37:39.266039+00:00 19994330.278000060469 28999999.971999999136 27869999.970000028610 3958163.929000020027 60408.317827233 2024-04-08T07:37:40.272917+00:00 19994330.273999989033 29000000.014000058174 27870000.045000001788 3961856.087000011932 60408.317838708 2024-04-08T07:37:41.264421+00:00 19994330.280999958515 28999999.978999968618 27869999.907000001520 3962025.925999999046 60408.317850368 2024-04-08T07:37:42.271796+00:00 19994330.275000039488 29000000.044999960810 27870000.041999999434 3961020.033999979030 60408.317861838 2024-04-08T07:37:43.262803+00:00 19994330.279999971390 28999999.990000009537 27870000.037999998778 3964335.994000018109 60408.317873497 2024-04-08T07:37:44.270178+00:00 19994330.278000000864 29000000.013000011444 27870000.013999998569 3960556.085999966133 60408.317884973 2024-04-08T07:37:45.261682+00:00 19994330.278000000864 28999999.953999999911 27869999.941000010818 3962525.951000034809 60408.317896627 2024-04-08T07:37:46.268561+00:00 19994330.276000019163 29000000.013999998569 27870000.048999991268 3958062.972000002861 60408.317908103 2024-04-08T07:37:47.260064+00:00 19994330.281000021845 28999999.995999999344 27869999.979999989271 3960701.023999989033 60408.317919756 2024-04-08T07:37:48.266943+00:00 19994330.278000000864 29000000.032000008970 27869999.995000001043 3958810.023000001907 60408.317931416 2024-04-08T07:37:49.274319+00:00 19994330.273999989033 28999999.980999991298 27869999.989999979734 3964783.958000003826 60408.317942886 2024-04-08T07:37:50.265326+00:00 19994330.282000008970 29000000.000000000000 27870000.041000008583 3957947.009999989998 60408.317954545 2024-04-08T07:37:51.272701+00:00 19994330.279999971390 28999999.979999989271 27869999.934000018984 3960687.953999996185 60408.317966021 2024-04-08T07:37:52.264203+00:00 19994330.274999979883 28999999.987000018358 27869999.963999990374 3964278.099999963772 60408.317977674 2024-04-08T07:37:53.271083+00:00 19994330.277000069618 29000000.011999990791 27870000.065000001341 3960616.959000051022 60408.317989150 2024-04-08T07:37:54.262586+00:00 19994330.278999920934 29000000.021000001580 27869999.979000028223 3965306.991999983788 60408.318000804 2024-04-08T07:37:55.269466+00:00 19994330.277000069618 28999999.986999988556 27870000.020999971777 3964103.689000010025 60408.318012279 2024-04-08T07:37:56.260969+00:00 19994330.278999920934 29000000.006000038236 27869999.971000019461 3960608.278999983799 60408.318023934 2024-04-08T07:37:57.267848+00:00 19994330.279000040144 29000000.000999990851 27870000.018999990076 3963016.023999989033 60408.318035409 2024-04-08T07:37:58.259351+00:00 19994330.277000069618 28999999.995000001043 27870000.015999969095 3961277.906000018120 60408.318047063 2024-04-08T07:37:59.266230+00:00 19994330.274999979883 28999999.993999961764 27869999.998000029474 3963876.069000006188 60408.318058722 2024-04-08T07:38:00.273606+00:00 19994330.281999949366 29000000.037000000477 27870000.011999960989 3965061.064999998081 60408.318070192 2024-04-08T07:38:01.264613+00:00 19994330.274000048637 28999999.971000019461 27869999.985000010580 3966508.974999963772 60408.318081852 2024-04-08T07:38:02.271988+00:00 19994330.281999949366 28999999.984000030905 27869999.993000030518 3963660.019000052940 60408.318093322 2024-04-08T07:38:03.262995+00:00 19994330.277000069618 29000000.024999979883 27870000.004999998957 3966266.046000003815 60408.318104981 2024-04-08T07:38:04.270371+00:00 19994330.275999899954 28999999.988000039011 27870000.014999989420 3966179.967000008095 60408.318116451 2024-04-08T07:38:05.261378+00:00 19994330.278000000864 29000000.023999929428 27870000.011000040919 3965816.963999987114 60408.318128111 2024-04-08T07:38:06.268752+00:00 19994330.278000000864 28999999.976000070572 27869999.947000030428 3964332.886999965180 60408.318139586 2024-04-08T07:38:07.260256+00:00 19994330.280000090599 29000000.020999908447 27870000.046000000089 3964630.074000000954 60408.318151240 2024-04-08T07:38:08.267135+00:00 19994330.276999950409 28999999.988000039011 27869999.951999899000 3964108.013000010978 60408.318162899 2024-04-08T07:38:09.274511+00:00 19994330.279999971390 29000000.011999960989 27870000.026000019163 3960062.985999941826 60408.318174370 2024-04-08T07:38:10.265518+00:00 19994330.277000069618 28999999.937000039965 27870000.016000028700 3962967.085000038147 60408.318186029 2024-04-08T07:38:11.272893+00:00 19994330.276000019163 29000000.060000058264 27869999.980999950320 3964889.070000051986 60408.318197499 2024-04-08T07:38:12.263899+00:00 19994330.280999898911 29000000.016999959946 27870000.009999990463 3964303.860999941826 60408.318209158 2024-04-08T07:38:13.271274+00:00 19994330.277000069618 28999999.962000008672 27870000.009000059217 3960815.822000027169 60408.318220634 2024-04-08T07:38:14.262778+00:00 19994330.278000000864 29000000.018000010401 27870000.011000040919 3960822.192999958992 60408.318232293 2024-04-08T07:38:15.270155+00:00 19994330.279999971390 28999999.962999939919 27869999.956999901682 3963412.991999983788 60408.318243763 2024-04-08T07:38:16.261161+00:00 19994330.276000019163 29000000.019000049680 27870000.044000029564 3958302.941000103951 60408.318255423 2024-04-08T07:38:17.268536+00:00 19994330.276000019163 29000000.018999930471 27869999.962000008672 3961485.066999911796 60408.318266898 2024-04-08T07:38:18.260039+00:00 19994330.278000000864 28999999.982000108808 27870000.032000061125 3961240.004000068177 60408.318278552 2024-04-08T07:38:19.266919+00:00 19994330.278000000864 28999999.992999911308 27870000.010999999940 3966002.101999998093 60408.318290212 2024-04-08T07:38:20.274294+00:00 19994330.278000000864 29000000.024999979883 27869999.987999990582 3964218.858999968041 60408.318301682 2024-04-08T07:38:21.265301+00:00 19994330.279999990016 28999999.993000030518 27869999.966000009328 3961138.054999948014 60408.318313341 2024-04-08T07:38:22.272676+00:00 19994330.277000010014 29000000.011000040919 27870000.036000009626 3957797.946000099182 60408.318324811 2024-04-08T07:38:23.263683+00:00 19994330.276999998838 28999999.964999999851 27870000.002999991179 3959316.973999977112 60408.318336471 2024-04-08T07:38:24.271058+00:00 19994330.278999999166 29000000.008999999613 27869999.930999990553 3961145.100999950897 60408.318347941 2024-04-08T07:38:25.262066+00:00 19994330.278000000864 29000000.029999990016 27870000.097999989986 3960096.966000080109 60408.318359600 2024-04-08T07:38:26.269440+00:00 19994330.278000000864 28999999.992000009865 27869999.985000010580 3960551.885999917984 60408.318371070 2024-04-08T07:38:27.260448+00:00 19994330.279000010341 29000000.004000011832 27869999.977999988943 3963360.151000022888 60408.318382729 2024-04-08T07:38:28.267823+00:00 19994330.280000001192 29000000.000999990851 27869999.984000030905 3959717.963000059128 60408.318394199 2024-04-08T07:38:29.258830+00:00 19994330.275999989361 28999999.997000008821 27870000.027000010014 3958633.885999917984 60408.318405859 2024-04-08T07:38:30.266206+00:00 19994330.275999989361 29000000.003999978304 27869999.984999950975 3956868.111999989022 60408.318417518 2024-04-08T07:38:31.273581+00:00 19994330.281000021845 28999999.976000010967 27870000.004000011832 3960678.981999992859 60408.318428989 2024-04-08T07:38:32.264588+00:00 19994330.275999959558 29000000.009999990463 27869999.988000039011 3961894.037999988068 60408.318440648 2024-04-08T07:38:33.271963+00:00 19994330.278000000864 29000000.004999998957 27869999.983999971300 3959209.902000070084 60408.318452118 2024-04-08T07:38:34.262971+00:00 19994330.278000060469 29000000.030000030994 27870000.076000031084 3960322.993000030983 60408.318463777 2024-04-08T07:38:35.270346+00:00 19994330.276999950409 28999999.983999971300 27869999.926999989897 3961242.136999965180 60408.318475253 2024-04-08T07:38:36.261849+00:00 19994330.275000039488 28999999.985000010580 27870000.000999990851 3965804.863000034820 60408.318486907 2024-04-08T07:38:37.268728+00:00 19994330.279999971390 28999999.967999991030 27869999.997999969870 3962891.001999973785 60408.318498382 2024-04-08T07:38:38.260231+00:00 19994330.282000008970 29000000.016000028700 27869999.963000059128 3958927.059999942780 60408.318510036 2024-04-08T07:38:39.267110+00:00 19994330.277000010014 29000000.058999959379 27870000.083999991417 3964739.939000010025 60408.318521512 2024-04-08T07:38:40.258613+00:00 19994330.278999980539 28999999.937000039965 27869999.983000040054 3958575.065000057220 60408.318533171 2024-04-08T07:38:41.265989+00:00 19994330.275000039488 29000000.018000010401 27870000.006999969482 3962158.005999923218 60408.318544825 2024-04-08T07:38:42.272868+00:00 19994330.278000000864 29000000.011999960989 27869999.959999918938 3960912.038000106812 60408.318556300 2024-04-08T07:38:43.264371+00:00 19994330.278999980539 29000000.004000071436 27870000.014000058174 3965120.049999951851 60408.318567954 2024-04-08T07:38:44.271250+00:00 19994330.276999950409 28999999.954999919981 27869999.973999980837 3960363.856999992859 60408.318579430 2024-04-08T07:38:45.262754+00:00 19994330.278000000864 29000000.027000069618 27870000.037000060081 3959994.011999965180 60408.318591084 2024-04-08T07:38:46.269633+00:00 19994330.280000090599 29000000.018000010401 27869999.975999951363 3964354.052999972831 60408.318602559 2024-04-08T07:38:47.261136+00:00 19994330.274999979883 28999999.972999930382 27869999.991999980062 3961444.057000041008 60408.318614219 2024-04-08T07:38:48.268511+00:00 19994330.281000021845 29000000.022999998182 27870000.036000009626 3962081.995000004768 60408.318625689 2024-04-08T07:38:49.259518+00:00 19994330.278000000864 28999999.988999959081 27870000.014999989420 3963012.935999989975 60408.318637348 2024-04-08T07:38:50.266894+00:00 19994330.276999950409 29000000.016000028700 27870000.014000058174 3955972.996999979019 60408.318649002 2024-04-08T07:38:51.273773+00:00 19994330.279000040144 28999999.991000059992 27869999.934000018984 3956836.983000040054 60408.318660478 2024-04-08T07:38:52.265276+00:00 19994330.276999950409 29000000.004999998957 27870000.021999958903 3959596.065000057220 60408.318672137 2024-04-08T07:38:53.272651+00:00 19994330.278000000864 28999999.992999911308 27869999.973999980837 3965236.014999986161 60408.318683607 2024-04-08T07:38:54.263658+00:00 19994330.277000069618 28999999.975000020117 27869999.988999959081 3961867.951999903191 60408.318695267 2024-04-08T07:38:55.271033+00:00 19994330.278999920934 28999999.999000068754 27870000.045000080019 3966768.989000082016 60408.318706742 2024-04-08T07:38:56.262537+00:00 19994330.281000021845 29000000.002999901772 27870000.000000000000 3957052.064999938011 60408.318718396 2024-04-08T07:38:57.269416+00:00 19994330.274999979883 29000000.032000061125 27869999.954999998212 3959591.970000029076 60408.318729872 2024-04-08T07:38:58.260919+00:00 19994330.279000040144 28999999.944000009447 27870000.054999988526 3955300.935000061989 60408.318741531 2024-04-08T07:38:59.268294+00:00 19994330.279000040144 29000000.031000021845 27869999.990000009537 3961670.006999969017 60408.318753001 2024-04-08T07:39:00.259302+00:00 19994330.276999950409 29000000.021999999881 27869999.995999988168 3965073.056999921799 60408.318764661 2024-04-08T07:39:01.266677+00:00 19994330.274999979883 29000000.009999990463 27869999.972000021487 3963112.988000034820 60408.318776314 2024-04-08T07:39:02.273556+00:00 19994330.279999971390 28999999.946000009775 27869999.991000000387 3963822.996999979019 60408.318787790 2024-04-08T07:39:03.265059+00:00 19994330.280000090599 29000000.024999991059 27870000.032000008970 3963551.929000020027 60408.318799444 2024-04-08T07:39:04.271938+00:00 19994330.275999899954 29000000.006000008434 27869999.970999989659 3956638.093000053894 60408.318810919 2024-04-08T07:39:05.263441+00:00 19994330.277000069618 28999999.989999979734 27870000.081999991089 3963089.003999948967 60408.318822573 2024-04-08T07:39:06.270321+00:00 19994330.281000021845 28999999.986000001431 27869999.974000040442 3960554.876999973785 60408.318834049 2024-04-08T07:39:07.261824+00:00 19994330.276999950409 29000000.050999999046 27869999.958999991417 3963225.067000031006 60408.318845708 2024-04-08T07:39:08.269199+00:00 19994330.279000040144 28999999.983000040054 27870000.021999958903 3963905.083999990951 60408.318857178 2024-04-08T07:39:09.260206+00:00 19994330.276000019163 28999999.988999959081 27869999.978000041097 3960744.963999987114 60408.318868838 2024-04-08T07:39:10.267581+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3964619.902999997139 60408.318880307 2024-04-08T07:39:11.258588+00:00 19994330.276999950409 29000000.012000020593 27870000.065000001341 3965401.050000071991 60408.318891967 2024-04-08T07:39:12.265964+00:00 19994330.278999999166 28999999.979999959469 27869999.967999991030 3959835.069999932777 60408.318903621 2024-04-08T07:39:13.272843+00:00 19994330.276999998838 29000000.007000029087 27869999.990000009537 3961165.917000054847 60408.318915097 2024-04-08T07:39:14.264346+00:00 19994330.280999999493 28999999.987999979407 27869999.997999969870 3961234.039000033867 60408.318926756 2024-04-08T07:39:15.271721+00:00 19994330.277000010014 29000000.006000038236 27870000.010999981314 3965878.922999978065 60408.318938226 2024-04-08T07:39:16.262729+00:00 19994330.278000000864 29000000.037999991328 27870000.045000080019 3960694.972000002861 60408.318949886 2024-04-08T07:39:17.270104+00:00 19994330.276999998838 28999999.992000039667 27869999.975999951363 3963226.042999982834 60408.318961355 2024-04-08T07:39:18.261111+00:00 19994330.278000000864 28999999.978999968618 27869999.986999988556 3961112.049999951851 60408.318973015 2024-04-08T07:39:19.268486+00:00 19994330.278000000864 29000000.028000000864 27870000.019999980927 3960884.019000052940 60408.318984485 2024-04-08T07:39:20.259493+00:00 19994330.276000019163 28999999.998000029474 27869999.994000080973 3956838.968999981880 60408.318996144 2024-04-08T07:39:21.266868+00:00 19994330.280000001192 28999999.990999940783 27869999.982999920845 3961407.072999954224 60408.319007614 2024-04-08T07:39:22.257876+00:00 19994330.278000000864 28999999.970000028610 27869999.965000029653 3962313.945000051986 60408.319019274 2024-04-08T07:39:23.265251+00:00 19994330.278999980539 29000000.028999920934 27870000.067000031471 3965883.902999997139 60408.319030927 2024-04-08T07:39:24.272130+00:00 19994330.276000019163 28999999.973000049591 27869999.909999970347 3960222.032999991905 60408.319042403 2024-04-08T07:39:25.263633+00:00 19994330.279999971390 29000000.003000020981 27870000.088000059128 3960047.087000011932 60408.319054057 2024-04-08T07:39:26.270513+00:00 19994330.275000039488 29000000.021999958903 27869999.964999910444 3963309.935999989975 60408.319065533 2024-04-08T07:39:27.262016+00:00 19994330.281999949366 28999999.980000019073 27870000.007000088692 3959615.070000051986 60408.319077186 2024-04-08T07:39:28.268895+00:00 19994330.277000010014 29000000.024000048637 27869999.975999951363 3963205.866999983788 60408.319088662 2024-04-08T07:39:29.260398+00:00 19994330.277000010014 28999999.973999980837 27869999.983000040054 3962700.123999952804 60408.319100321 2024-04-08T07:39:30.267773+00:00 19994330.278000000864 28999999.988999959081 27870000.044999960810 3964012.141999959946 60408.319111791 2024-04-08T07:39:31.258781+00:00 19994330.278999980539 28999999.976000070572 27869999.919999960810 3961363.810999989975 60408.319123445 2024-04-08T07:39:32.265660+00:00 19994330.281000021845 29000000.011999960989 27870000.059000018984 3963622.954000114929 60408.319135104 2024-04-08T07:39:33.273034+00:00 19994330.278000000864 28999999.985999941826 27870000.014999989420 3965342.040999888908 60408.319146580 2024-04-08T07:39:34.264538+00:00 19994330.275000039488 29000000.054000020027 27870000.004999998957 3963457.092000008095 60408.319158234 2024-04-08T07:39:35.271416+00:00 19994330.276999950409 29000000.003000020981 27869999.971000079066 3956807.895000100136 60408.319169709 2024-04-08T07:39:36.262921+00:00 19994330.277000010014 28999999.998000029474 27870000.052000001073 3964168.119999886025 60408.319181364 2024-04-08T07:39:37.269800+00:00 19994330.278999980539 28999999.958000000566 27869999.916999999434 3969417.954000114929 60408.319192839 2024-04-08T07:39:38.261303+00:00 19994330.278000000864 29000000.048000000417 27870000.103999998420 3963646.979999899864 60408.319204493 2024-04-08T07:39:39.268182+00:00 19994330.279000040144 29000000.025000009686 27869999.960000008345 3960307.918000102043 60408.319215969 2024-04-08T07:39:40.259685+00:00 19994330.276999950409 28999999.974000010639 27869999.970999989659 3965448.064999938011 60408.319227628 2024-04-08T07:39:41.267061+00:00 19994330.280000090599 28999999.975999981165 27870000.021000001580 3962687.968000053894 60408.319239098 2024-04-08T07:39:42.258067+00:00 19994330.276999950409 29000000.022000011057 27870000.008000019938 3964084.006999969017 60408.319250757 2024-04-08T07:39:43.265443+00:00 19994330.276000019163 28999999.994999971241 27869999.995999988168 3960117.077999948990 60408.319262411 2024-04-08T07:39:44.272322+00:00 19994330.276999950409 28999999.981000009924 27870000.023999989033 3965016.004999995232 60408.319273887 2024-04-08T07:39:45.263825+00:00 19994330.282000061125 28999999.985000010580 27869999.956000030041 3961773.958000063896 60408.319285546 2024-04-08T07:39:46.271201+00:00 19994330.274999979883 29000000.013999998569 27870000.003999948502 3959613.960999966133 60408.319297016 2024-04-08T07:39:47.262208+00:00 19994330.281000021845 29000000.008000019938 27869999.992000039667 3958952.021999955177 60408.319308676 2024-04-08T07:39:48.269583+00:00 19994330.274999979883 28999999.992999970913 27870000.004000011832 3957530.929000020027 60408.319320146 2024-04-08T07:39:49.260590+00:00 19994330.276999950409 29000000.032999988645 27870000.004999998957 3959767.078000069130 60408.319331805 2024-04-08T07:39:50.267965+00:00 19994330.280000090599 28999999.962000008672 27869999.967000011355 3960659.967000008095 60408.319343281 2024-04-08T07:39:51.259468+00:00 19994330.278999920934 29000000.017000019550 27870000.028999980539 3960085.074999928009 60408.319354935 2024-04-08T07:39:52.266348+00:00 19994330.276000019163 29000000.046000000089 27870000.041999999434 3959359.000000000000 60408.319366410 2024-04-08T07:39:53.257851+00:00 19994330.279000040144 28999999.934999998659 27869999.989000018686 3959933.937000035774 60408.319378064 2024-04-08T07:39:54.264730+00:00 19994330.275999899954 29000000.054999951273 27869999.957000020891 3958405.952000021935 60408.319389723 2024-04-08T07:39:55.272105+00:00 19994330.281000021845 28999999.981000069529 27870000.006999969482 3953014.043999909889 60408.319401199 2024-04-08T07:39:56.263609+00:00 19994330.275000099093 28999999.959999918938 27870000.013999938965 3960578.118000030983 60408.319412853 2024-04-08T07:39:57.270488+00:00 19994330.278999920934 29000000.036000009626 27870000.050999999046 3957112.866999983788 60408.319424323 2024-04-08T07:39:58.261495+00:00 19994330.279999971390 28999999.968999978155 27869999.958000060171 3959531.100000023842 60408.319435982 2024-04-08T07:39:59.268870+00:00 19994330.277000069618 28999999.994000080973 27869999.972999930382 3959950.889000058174 60408.319447458 2024-04-08T07:40:00.260373+00:00 19994330.278999920934 29000000.029999971390 27870000.010000109673 3960442.071999907028 60408.319459112 2024-04-08T07:40:01.267253+00:00 19994330.278000000864 29000000.018000010401 27870000.062999960035 3960222.925999999046 60408.319470587 2024-04-08T07:40:02.258756+00:00 19994330.276000019163 28999999.970999959856 27869999.965000029653 3958550.105000019073 60408.319482241 2024-04-08T07:40:03.265634+00:00 19994330.280000090599 29000000.012000080198 27870000.003999948502 3955645.947000027169 60408.319493717 2024-04-08T07:40:04.257138+00:00 19994330.276999950409 28999999.972999930382 27869999.944000009447 3958427.924999951851 60408.319505371 2024-04-08T07:40:05.264017+00:00 19994330.276000000536 29000000.004999998957 27870000.041000008583 3955674.050999999046 60408.319517030 2024-04-08T07:40:06.271392+00:00 19994330.280999999493 29000000.019000049680 27870000.026000019163 3955542.112000108231 60408.319528506 2024-04-08T07:40:07.262896+00:00 19994330.278999999166 29000000.013000011444 27869999.983999971300 3956484.933999896049 60408.319540159 2024-04-08T07:40:08.269775+00:00 19994330.278000000864 28999999.969999909401 27869999.939000010490 3961820.011000037193 60408.319551635 2024-04-08T07:40:09.261277+00:00 19994330.276999998838 29000000.018000010401 27870000.054999951273 3956517.889000058174 60408.319563289 2024-04-08T07:40:10.268157+00:00 19994330.280000001192 28999999.985000010580 27869999.979000091553 3961895.118999958038 60408.319574764 2024-04-08T07:40:11.259660+00:00 19994330.276999998838 29000000.027000069618 27870000.061999920756 3956903.978000044823 60408.319586424 2024-04-08T07:40:12.267036+00:00 19994330.275000009686 28999999.982999920845 27869999.996999979019 3959327.958999990951 60408.319597894 2024-04-08T07:40:13.258043+00:00 19994330.278000000864 29000000.004999998957 27869999.957000020891 3956371.939999938011 60408.319609554 2024-04-08T07:40:14.265418+00:00 19994330.278000000864 29000000.013999998569 27870000.017999999225 3960192.154999970924 60408.319621207 2024-04-08T07:40:15.272297+00:00 19994330.282000008970 28999999.999999988824 27870000.021000001580 3959480.901000022888 60408.319632683 2024-04-08T07:40:16.263801+00:00 19994330.275000009686 29000000.002000000328 27869999.978000011295 3956466.032999991905 60408.319644342 2024-04-08T07:40:17.271176+00:00 19994330.278999980539 28999999.971000000834 27869999.954999998212 3964383.127000092994 60408.319655812 2024-04-08T07:40:18.262183+00:00 19994330.274000018835 29000000.006999999285 27870000.009999990463 3963021.896999999881 60408.319667472 2024-04-08T07:40:19.269558+00:00 19994330.282000008970 28999999.999000009149 27869999.987000018358 3959054.967999998946 60408.319678942 2024-04-08T07:40:20.260565+00:00 19994330.273999989033 28999999.981999989599 27870000.000000000000 3956142.987999999896 60408.319690601 2024-04-08T07:40:21.267940+00:00 19994330.282999988645 29000000.009999990463 27870000.042999979109 3958770.967000000179 60408.319702071 2024-04-08T07:40:22.258947+00:00 19994330.277000010014 29000000.012999981642 27869999.973000019789 3957524.080000001937 60408.319713730 2024-04-08T07:40:23.266323+00:00 19994330.277000010014 29000000.013999998569 27870000.025999989361 3962918.941000000108 60408.319725201 2024-04-08T07:40:24.257330+00:00 19994330.277000010014 28999999.984000030905 27869999.986000001431 3956307.002999999095 60408.319736860 2024-04-08T07:40:25.264705+00:00 19994330.276999950409 28999999.998000029474 27869999.991999980062 3960704.034000001848 60408.319748514 2024-04-08T07:40:26.271584+00:00 19994330.278000000864 28999999.997999969870 27869999.984000030905 3956574.932999997865 60408.319759989 2024-04-08T07:40:27.263086+00:00 19994330.279000040144 28999999.975000020117 27870000.018000010401 3960657.987000002991 60408.319771643 2024-04-08T07:40:28.269967+00:00 19994330.279999971390 29000000.023999989033 27870000.000999990851 3953039.053999998141 60408.319783119 2024-04-08T07:40:29.261470+00:00 19994330.276000019163 29000000.017000019550 27870000.053999960423 3959220.993000001181 60408.319794778 2024-04-08T07:40:30.268845+00:00 19994330.278000000864 28999999.995999988168 27869999.971000019461 3961398.978999995161 60408.319806248 2024-04-08T07:40:31.259852+00:00 19994330.278000000864 28999999.983999971300 27869999.982999980450 3961016.049000001978 60408.319817902 2024-04-08T07:40:32.266732+00:00 19994330.279000040144 29000000.021000031382 27870000.000000000000 3957020.053000003099 60408.319829378 2024-04-08T07:40:33.258234+00:00 19994330.278000000864 28999999.988000039011 27869999.968999978155 3958457.938999996055 60408.319841031 2024-04-08T07:40:34.265114+00:00 19994330.278999920934 28999999.990999940783 27870000.032000061125 3958570.972999996971 60408.319852507 2024-04-08T07:40:35.256617+00:00 19994330.277000069618 29000000.009999990463 27870000.003999948502 3962030.053000003099 60408.319864166 2024-04-08T07:40:36.263992+00:00 19994330.278000000864 28999999.983000040054 27869999.990000009537 3959081.063999996055 60408.319875821 2024-04-08T07:40:37.270871+00:00 19994330.274999979883 29000000.028000000864 27869999.953999999911 3961627.973000004888 60408.319887296 2024-04-08T07:40:38.262375+00:00 19994330.279999971390 28999999.988000039011 27870000.021000031382 3962600.938000007998 60408.319898950 2024-04-08T07:40:39.269254+00:00 19994330.279999971390 28999999.970999959856 27869999.990000009537 3960272.922999992967 60408.319910426 2024-04-08T07:40:40.260757+00:00 19994330.279000040144 29000000.022999998182 27870000.018999930471 3961510.057999997865 60408.319922085 2024-04-08T07:40:41.268132+00:00 19994330.274000048637 29000000.031000021845 27869999.998000029474 3957501.122000008821 60408.319933555 2024-04-08T07:40:42.259139+00:00 19994330.278000000864 28999999.977999929339 27869999.991000059992 3959547.939999998081 60408.319945214 2024-04-08T07:40:43.266515+00:00 19994330.279999971390 28999999.981999989599 27870000.039000030607 3956026.030999987852 60408.319956684 2024-04-08T07:40:44.257522+00:00 19994330.278999920934 29000000.022000070661 27870000.035999890417 3955795.879000008106 60408.319968344 2024-04-08T07:40:45.264897+00:00 19994330.278000120074 28999999.934000018984 27869999.910000089556 3959235.023000001907 60408.319979997 2024-04-08T07:40:46.271776+00:00 19994330.280999898911 29000000.066999908537 27870000.092000011355 3958123.122999995947 60408.319991473 2024-04-08T07:40:47.263279+00:00 19994330.272000070661 29000000.002000089735 27870000.013999938965 3961431.870000004768 60408.320003127 2024-04-08T07:40:48.270158+00:00 19994330.276000019163 28999999.974999900907 27869999.963000059128 3960849.031000003219 60408.320014603 2024-04-08T07:40:49.261662+00:00 19994330.284999970347 28999999.989000078291 27869999.967000011355 3959908.082999988925 60408.320026256 2024-04-08T07:40:50.268541+00:00 19994330.273999929428 29000000.031999949366 27869999.995000001043 3955625.902999997139 60408.320037732 2024-04-08T07:40:51.260044+00:00 19994330.281000021845 29000000.010999999940 27870000.096999879926 3963923.971000016201 60408.320049392 2024-04-08T07:40:52.267419+00:00 19994330.277000069618 28999999.985999990255 27869999.948000069708 3960390.990999997128 60408.320060861 2024-04-08T07:40:53.258427+00:00 19994330.276999950409 28999999.984000001103 27869999.947999998927 3955508.986999989022 60408.320072521 2024-04-08T07:40:54.265802+00:00 19994330.276000019163 28999999.998000010848 27869999.995000001043 3956551.097000002861 60408.320083991 2024-04-08T07:40:55.256809+00:00 19994330.279000040144 29000000.005999978632 27870000.006000000983 3956960.962999999989 60408.320095650 2024-04-08T07:40:56.264184+00:00 19994330.278999920934 29000000.008999999613 27870000.001999989152 3958161.074000000954 60408.320107304 2024-04-08T07:40:57.271063+00:00 19994330.279999971390 29000000.006000008434 27870000.011000011116 3956282.955000013113 60408.320118780 2024-04-08T07:40:58.262566+00:00 19994330.276000019163 29000000.018000010401 27870000.034000009298 3957460.976999998093 60408.320130433 2024-04-08T07:40:59.269446+00:00 19994330.276000000536 28999999.975999981165 27869999.963999990374 3957432.039000004996 60408.320141909 2024-04-08T07:41:00.260949+00:00 19994330.278000000864 29000000.018000010401 27870000.034000009298 3957339.860999972094 60408.320153563 2024-04-08T07:41:01.267829+00:00 19994330.276999998838 28999999.954999979585 27869999.913000021130 3956857.050000011921 60408.320165039 2024-04-08T07:41:02.259331+00:00 19994330.280999988317 29000000.049000021070 27870000.103999968618 3960199.090000004042 60408.320176698 2024-04-08T07:41:03.266707+00:00 19994330.279000010341 28999999.959999978542 27869999.915000021458 3960551.958999990951 60408.320188168 2024-04-08T07:41:04.257714+00:00 19994330.276999998838 29000000.035000029951 27870000.032999988645 3959063.980000019073 60408.320199828 2024-04-08T07:41:05.265088+00:00 19994330.279999990016 28999999.995000001043 27870000.087999999523 3960479.991999983788 60408.320211297 2024-04-08T07:41:06.256096+00:00 19994330.274000018835 28999999.982999980450 27869999.915000021458 3962974.057999997865 60408.320222957 2024-04-08T07:41:07.263471+00:00 19994330.278999980539 29000000.005999978632 27869999.988999959081 3954229.962000011932 60408.320234611 2024-04-08T07:41:08.270351+00:00 19994330.280000001192 29000000.001000050455 27870000.069999989122 3962644.991999983788 60408.320246086 2024-04-08T07:41:09.261854+00:00 19994330.278000000864 28999999.996999979019 27869999.947000030428 3958495.009000002872 60408.320257746 2024-04-08T07:41:10.269229+00:00 19994330.275000009686 29000000.003999948502 27869999.963999990374 3957553.080000013113 60408.320269216 2024-04-08T07:41:11.260236+00:00 19994330.279000010341 29000000.037000060081 27870000.076000031084 3960945.909999995958 60408.320280875 2024-04-08T07:41:12.267611+00:00 19994330.278999980539 28999999.932999968529 27869999.939999941736 3961715.057000011206 60408.320292351 2024-04-08T07:41:13.259115+00:00 19994330.277000010014 29000000.009999990463 27869999.983000040054 3961217.016999990214 60408.320304004 2024-04-08T07:41:14.265994+00:00 19994330.278000000864 29000000.029000040144 27870000.049999948591 3959208.895000011194 60408.320315480 2024-04-08T07:41:15.257497+00:00 19994330.281000021845 28999999.973999980837 27870000.013000011444 3960439.962999999989 60408.320327139 2024-04-08T07:41:16.264872+00:00 19994330.278000000864 28999999.978000041097 27869999.929000020027 3962545.125999987125 60408.320338610 2024-04-08T07:41:17.255879+00:00 19994330.274999979883 29000000.079999919981 27870000.070999979973 3960288.937999994028 60408.320350269 2024-04-08T07:41:18.263255+00:00 19994330.277000010014 28999999.951000090688 27870000.037000060081 3959501.000000000000 60408.320361923 2024-04-08T07:41:19.270134+00:00 19994330.279999971390 28999999.993999961764 27869999.939999941736 3960084.986000000965 60408.320373399 2024-04-08T07:41:20.261637+00:00 19994330.281000021845 29000000.031000021845 27870000.022999998182 3958656.120999991894 60408.320385052 2024-04-08T07:41:21.268516+00:00 19994330.275000039488 28999999.967000011355 27869999.983000040054 3961727.918000013102 60408.320396528 2024-04-08T07:41:22.260019+00:00 19994330.278999980539 29000000.004999998957 27870000.006999969482 3954556.039000004996 60408.320408187 2024-04-08T07:41:23.267394+00:00 19994330.275999959558 28999999.982999920845 27869999.948000069708 3957782.896999984980 60408.320419658 2024-04-08T07:41:24.258402+00:00 19994330.278000000864 29000000.049000021070 27870000.052999969572 3959697.059000014793 60408.320431317 2024-04-08T07:41:25.265777+00:00 19994330.279000040144 28999999.940000060946 27869999.988999959081 3960452.037999988068 60408.320442787 2024-04-08T07:41:26.256784+00:00 19994330.278000000864 29000000.074999928474 27870000.004999998957 3961037.982999979984 60408.320454446 2024-04-08T07:41:27.264159+00:00 19994330.279999971390 28999999.965000029653 27869999.983000040054 3960286.916000009049 60408.320466106 2024-04-08T07:41:28.271535+00:00 19994330.274999979883 28999999.993999999017 27870000.014999989420 3962532.178000032902 60408.320477576 2024-04-08T07:41:29.262542+00:00 19994330.279000040144 29000000.025000009686 27870000.022999998182 3957748.856999992859 60408.320489235 2024-04-08T07:41:30.269917+00:00 19994330.278000000864 28999999.952999990433 27869999.995999928564 3960021.119000018109 60408.320500705 2024-04-08T07:41:31.260924+00:00 19994330.276000019163 29000000.059999998659 27869999.975000001490 3960872.966999948025 60408.320512365 2024-04-08T07:41:32.268299+00:00 19994330.278999920934 28999999.944999989122 27869999.932999998331 3957580.973000050057 60408.320523840 2024-04-08T07:41:33.259802+00:00 19994330.277000069618 28999999.978000018746 27870000.026000011712 3958957.944000006188 60408.320535494 2024-04-08T07:41:34.266682+00:00 19994330.281000021845 29000000.059999998659 27870000.022999990731 3960834.988999962807 60408.320546970 2024-04-08T07:41:35.258185+00:00 19994330.275999899954 28999999.941999968141 27869999.981999989599 3967965.795000017155 60408.320558623 2024-04-08T07:41:36.265064+00:00 19994330.278000120074 29000000.046000029892 27870000.032000008970 3961957.235000013839 60408.320570099 2024-04-08T07:41:37.256567+00:00 19994330.280999898911 28999999.971999999136 27870000.021000001580 3962640.956999958027 60408.320581758 2024-04-08T07:41:38.263942+00:00 19994330.276000019163 29000000.022999998182 27870000.000000000000 3957791.097999989986 60408.320593412 2024-04-08T07:41:39.270822+00:00 19994330.278000000864 29000000.026999950409 27869999.992000009865 3963618.966000020970 60408.320604888 2024-04-08T07:41:40.262325+00:00 19994330.277000069618 28999999.959000051022 27870000.012999981642 3962038.944000006188 60408.320616541 2024-04-08T07:41:41.269204+00:00 19994330.278000000864 28999999.978999968618 27869999.933000031859 3961002.111000000965 60408.320628017 2024-04-08T07:41:42.260707+00:00 19994330.278999920934 29000000.049000021070 27870000.036000009626 3958277.898000001907 60408.320639671 2024-04-08T07:41:43.267587+00:00 19994330.277000069618 28999999.961999949068 27869999.963999990374 3963315.045000017155 60408.320651147 2024-04-08T07:41:44.259090+00:00 19994330.278000000864 29000000.058000031859 27870000.090999960899 3959797.956999958027 60408.320662806 2024-04-08T07:41:45.266464+00:00 19994330.278000000864 28999999.961999949068 27869999.938000019640 3961845.924000024796 60408.320674276 2024-04-08T07:41:46.257472+00:00 19994330.279999971390 29000000.009999990463 27869999.995000001043 3958734.028999983799 60408.320685936 2024-04-08T07:41:47.264847+00:00 19994330.276999950409 28999999.982000108808 27870000.032000008970 3955853.086000024807 60408.320697411 2024-04-08T07:41:48.256351+00:00 19994330.276000019163 29000000.011999960989 27869999.962999999523 3962785.064000010025 60408.320709065 2024-04-08T07:41:49.263230+00:00 19994330.279000040144 29000000.009999990463 27870000.008999999613 3965466.936999977101 60408.320720725 2024-04-08T07:41:50.270605+00:00 19994330.278999920934 28999999.947999950498 27869999.957000020891 3964239.060999989975 60408.320732194 2024-04-08T07:41:51.261612+00:00 19994330.278000000864 29000000.041000008583 27870000.082999940962 3959173.879999995232 60408.320743854 2024-04-08T07:41:52.268987+00:00 19994330.280000090599 28999999.968999978155 27869999.955999970436 3956191.988000034820 60408.320755324 2024-04-08T07:41:53.259994+00:00 19994330.276999998838 29000000.047000050545 27869999.999000068754 3966117.027999997139 60408.320766984 2024-04-08T07:41:54.267370+00:00 19994330.276999998838 28999999.983000040054 27869999.988999959081 3962989.079999982845 60408.320778454 2024-04-08T07:41:55.258377+00:00 19994330.278000000864 28999999.969999909401 27869999.978999968618 3960138.050999999046 60408.320790113 2024-04-08T07:41:56.265752+00:00 19994330.278999999166 29000000.024000048637 27870000.038000110537 3962067.943000019062 60408.320801583 2024-04-08T07:41:57.256759+00:00 19994330.273999989033 28999999.996000051498 27870000.000999931246 3958359.046000003815 60408.320813242 2024-04-08T07:41:58.264134+00:00 19994330.282000008970 29000000.034999970347 27870000.026000019163 3956218.930999993812 60408.320824718 2024-04-08T07:41:59.255637+00:00 19994330.277000010014 28999999.991999980062 27870000.008000019938 3959755.960999966133 60408.320836372 2024-04-08T07:42:00.262517+00:00 19994330.276999980211 28999999.971999999136 27869999.980000019073 3960605.035000026226 60408.320848031 2024-04-08T07:42:01.269892+00:00 19994330.280000001192 29000000.026000019163 27870000.026999950409 3959504.880999981891 60408.320859501 2024-04-08T07:42:02.260900+00:00 19994330.274000018835 28999999.930999990553 27869999.929000020027 3964888.009000002872 60408.320871160 2024-04-08T07:42:03.268274+00:00 19994330.283999979496 29000000.041999939829 27870000.054000020027 3963695.058000028133 60408.320882631 2024-04-08T07:42:04.259282+00:00 19994330.275000009686 28999999.967000011355 27870000.000999931246 3963176.023999989033 60408.320894290 2024-04-08T07:42:05.266657+00:00 19994330.276999980211 29000000.063000001013 27869999.977000001818 3961986.958000003826 60408.320905766 2024-04-08T07:42:06.258160+00:00 19994330.278000000864 28999999.989000011235 27870000.027000069618 3961368.047999978065 60408.320917419 2024-04-08T07:42:07.265039+00:00 19994330.279000040144 28999999.994999989867 27870000.000999931246 3962650.021000028122 60408.320928889 2024-04-08T07:42:08.256046+00:00 19994330.277000010014 28999999.990000009537 27869999.971999999136 3955750.996999979019 60408.320940549 2024-04-08T07:42:09.263421+00:00 19994330.278999980539 29000000.006999999285 27870000.044000029564 3963263.990999997128 60408.320952203 2024-04-08T07:42:10.270301+00:00 19994330.279999971390 29000000.004999998957 27869999.978000000119 3962648.864000021946 60408.320963678 2024-04-08T07:42:11.261804+00:00 19994330.272999998182 29000000.025000009686 27870000.011999990791 3958566.145999968052 60408.320975338 2024-04-08T07:42:12.269179+00:00 19994330.280000030994 28999999.981000009924 27869999.964999999851 3959033.015000044834 60408.320986808 2024-04-08T07:42:13.260186+00:00 19994330.278000000864 29000000.001000020653 27869999.988000009209 3958092.959999979008 60408.320998467 2024-04-08T07:42:14.267562+00:00 19994330.281000021845 28999999.984999950975 27870000.014999989420 3961471.037000000011 60408.321009937 2024-04-08T07:42:15.258568+00:00 19994330.273999989033 29000000.012000020593 27869999.992000009865 3960416.929000020027 60408.321021596 2024-04-08T07:42:16.265944+00:00 19994330.280999958515 28999999.991000000387 27869999.984999980778 3962202.988999962807 60408.321033067 2024-04-08T07:42:17.256951+00:00 19994330.280000030994 28999999.985000010580 27870000.015000019222 3957511.995000004768 60408.321044726 2024-04-08T07:42:18.264326+00:00 19994330.274000048637 29000000.029999971390 27870000.059999968857 3963530.101999998093 60408.321056196 2024-04-08T07:42:19.255333+00:00 19994330.274999979883 28999999.957000020891 27869999.995000001043 3957978.972000002861 60408.321067856 2024-04-08T07:42:20.262709+00:00 19994330.279999971390 29000000.043999969959 27869999.949999991804 3957530.018000007141 60408.321079515 2024-04-08T07:42:21.270083+00:00 19994330.279999971390 28999999.951000031084 27870000.035000029951 3960025.892000020016 60408.321090985 2024-04-08T07:42:22.261091+00:00 19994330.278000000864 29000000.013999938965 27869999.948000010103 3959460.108999968041 60408.321102644 2024-04-08T07:42:23.268466+00:00 19994330.279999971390 29000000.003000020981 27870000.016999959946 3958978.929000020027 60408.321114114 2024-04-08T07:42:24.259473+00:00 19994330.272000070661 28999999.999000068754 27870000.018000010401 3961449.037000000011 60408.321125774 2024-04-08T07:42:25.266848+00:00 19994330.279999971390 29000000.000999931246 27869999.956000030041 3963360.051999986172 60408.321137244 2024-04-08T07:42:26.257856+00:00 19994330.279999971390 29000000.000000000000 27870000.042999979109 3958160.930000007153 60408.321148903 2024-04-08T07:42:27.265231+00:00 19994330.280000090599 29000000.017000079155 27870000.000999990851 3958643.027999997139 60408.321160373 2024-04-08T07:42:28.256238+00:00 19994330.274999979883 28999999.967999938875 27869999.992999970913 3958210.963999987114 60408.321172033 2024-04-08T07:42:29.263613+00:00 19994330.276999950409 29000000.018000010401 27870000.015000101179 3962211.046999990940 60408.321183508 2024-04-08T07:42:30.255116+00:00 19994330.281000021845 28999999.990000009537 27870000.007999900728 3965688.939000010025 60408.321195162 2024-04-08T07:42:31.261996+00:00 19994330.276999950409 29000000.054000020027 27870000.029000040144 3958491.986000000965 60408.321206822 2024-04-08T07:42:32.269371+00:00 19994330.275000099093 28999999.971999999136 27869999.935999989510 3962098.958000003826 60408.321218291 2024-04-08T07:42:33.260378+00:00 19994330.278999920934 28999999.980000019073 27869999.985000010580 3960317.171000003815 60408.321229951 2024-04-08T07:42:34.267753+00:00 19994330.279000040144 29000000.023999929428 27870000.021999958903 3960486.912999988068 60408.321241427 2024-04-08T07:42:35.259256+00:00 19994330.279000040144 29000000.027000069618 27870000.024000048637 3959418.075999975204 60408.321253080 2024-04-08T07:42:36.266136+00:00 19994330.280999898911 28999999.958999991417 27869999.983999971300 3960963.921000003815 60408.321264556 2024-04-08T07:42:37.257639+00:00 19994330.272999998182 29000000.003999948502 27869999.934000018984 3960493.062000035774 60408.321276210 2024-04-08T07:42:38.264518+00:00 19994330.278000000864 29000000.027000069618 27870000.078000068665 3959801.945000051986 60408.321287686 2024-04-08T07:42:39.256022+00:00 19994330.280000090599 28999999.977999929339 27869999.977999929339 3960414.140999913216 60408.321299339 2024-04-08T07:42:40.262900+00:00 19994330.278000000864 29000000.013000011444 27870000.032999988645 3956854.892000079155 60408.321310998 2024-04-08T07:42:41.270276+00:00 19994330.276999950409 28999999.993000030518 27869999.960000038147 3955397.977999926079 60408.321322474 2024-04-08T07:42:42.261779+00:00 19994330.276999950409 28999999.969999998808 27869999.988000039011 3956850.998000026215 60408.321334128 2024-04-08T07:42:43.268658+00:00 19994330.278000120074 29000000.011999990791 27870000.010999921709 3959164.960999966133 60408.321345604 2024-04-08T07:42:44.260161+00:00 19994330.278000000864 28999999.982999999076 27870000.017000079155 3957055.999000072014 60408.321357258 2024-04-08T07:42:45.267041+00:00 19994330.279999971390 29000000.027000010014 27869999.992999911308 3961543.067999958992 60408.321368733 2024-04-08T07:42:46.258544+00:00 19994330.278999999166 28999999.977999988943 27870000.007000088692 3961684.990000010002 60408.321380393 2024-04-08T07:42:47.265919+00:00 19994330.278999999166 29000000.038000021130 27870000.028999920934 3961087.963999987114 60408.321391863 2024-04-08T07:42:48.256925+00:00 19994330.274999998510 28999999.935999989510 27869999.958000000566 3959607.988999962807 60408.321403522 2024-04-08T07:42:49.264301+00:00 19994330.278000000864 29000000.048000011593 27870000.032000001520 3959584.086000084877 60408.321414992 2024-04-08T07:42:50.255309+00:00 19994330.275000009686 29000000.000000000000 27869999.970000009984 3959258.019999980927 60408.321426651 2024-04-08T07:42:51.262683+00:00 19994330.280000001192 29000000.000999990851 27869999.987999990582 3959725.898000001907 60408.321438311 2024-04-08T07:42:52.270059+00:00 19994330.280000001192 28999999.997000038624 27870000.010000009090 3958130.037999988068 60408.321449781 2024-04-08T07:42:53.261066+00:00 19994330.280999988317 28999999.980999950320 27869999.995999988168 3954070.912999988068 60408.321461440 2024-04-08T07:42:54.268441+00:00 19994330.272000011057 29000000.028000000864 27870000.061000019312 3957515.108999968041 60408.321472916 2024-04-08T07:42:55.259945+00:00 19994330.276999980211 29000000.008999999613 27869999.970999989659 3958858.904000043869 60408.321484569 2024-04-08T07:42:56.266824+00:00 19994330.278000000864 28999999.986000001431 27869999.974000010639 3962477.105999947060 60408.321496045 2024-04-08T07:42:57.258327+00:00 19994330.281000021845 28999999.986000001431 27870000.029999971390 3959341.992000102997 60408.321507699 2024-04-08T07:42:58.265206+00:00 19994330.278999980539 29000000.034000039101 27870000.003000020981 3961967.984999895096 60408.321519175 2024-04-08T07:42:59.256709+00:00 19994330.278999980539 28999999.973999980837 27869999.980000019073 3961828.019000052940 60408.321530829 2024-04-08T07:43:00.263589+00:00 19994330.276000019163 28999999.989999949932 27869999.986999988556 3961741.949000000954 60408.321542304 2024-04-08T07:43:01.255092+00:00 19994330.277000010014 29000000.049000021070 27870000.006999969482 3962982.947999954224 60408.321553964 2024-04-08T07:43:02.262467+00:00 19994330.278000000864 28999999.980000019073 27870000.011000040919 3956960.018000007141 60408.321565617 2024-04-08T07:43:03.269345+00:00 19994330.279999971390 28999999.993999961764 27870000.005999978632 3962317.930999993812 60408.321577093 2024-04-08T07:43:04.260849+00:00 19994330.278000000864 29000000.000000000000 27869999.972999989986 3960492.119000076782 60408.321588747 2024-04-08T07:43:05.267728+00:00 19994330.278000060469 28999999.979000091553 27869999.981999989599 3958970.026999949943 60408.321600222 2024-04-08T07:43:06.259232+00:00 19994330.275999959558 29000000.021999958903 27870000.037000060081 3960733.978999971878 60408.321611882 2024-04-08T07:43:07.266607+00:00 19994330.278999980539 29000000.001000050455 27869999.992999911308 3959610.949000000954 60408.321623352 2024-04-08T07:43:08.257614+00:00 19994330.278000000864 28999999.981999989599 27869999.984000090510 3955643.023000001907 60408.321635012 2024-04-08T07:43:09.264989+00:00 19994330.279000040144 28999999.977000001818 27869999.985999941826 3959853.953000069130 60408.321646481 2024-04-08T07:43:10.255997+00:00 19994330.278999980539 29000000.004999998957 27870000.001999970526 3956897.061999917030 60408.321658141 2024-04-08T07:43:11.263372+00:00 19994330.274999979883 29000000.028000000864 27870000.021000031382 3959653.053000092972 60408.321669611 2024-04-08T07:43:12.254379+00:00 19994330.278000000864 29000000.003000020981 27869999.983999971300 3962630.955999969970 60408.321681270 2024-04-08T07:43:13.261754+00:00 19994330.278000000864 28999999.974999900907 27869999.992000099272 3959743.950999975204 60408.321692930 2024-04-08T07:43:14.269129+00:00 19994330.279999971390 29000000.047000050545 27870000.036999940872 3954332.940000057220 60408.321704400 2024-04-08T07:43:15.260136+00:00 19994330.279000040144 28999999.980000019073 27869999.988999959081 3963719.084999918938 60408.321716059 2024-04-08T07:43:16.267512+00:00 19994330.277000069618 29000000.026000019163 27870000.009000059217 3963237.011000037193 60408.321727529 2024-04-08T07:43:17.258519+00:00 19994330.278999920934 28999999.985999941826 27870000.013000011444 3956830.075999975204 60408.321739188 2024-04-08T07:43:18.265894+00:00 19994330.274999979883 28999999.990000009537 27870000.008999940008 3962599.944000006188 60408.321750664 2024-04-08T07:43:19.257397+00:00 19994330.277000069618 28999999.984000001103 27869999.962000008672 3964120.983999968041 60408.321762318 2024-04-08T07:43:20.264277+00:00 19994330.279999971390 29000000.008000008762 27870000.037999991328 3960759.035000085831 60408.321773794 2024-04-08T07:43:21.255780+00:00 19994330.278000000864 29000000.006000000983 27869999.952000018209 3953557.029999970924 60408.321785453 2024-04-08T07:43:22.263155+00:00 19994330.278000000864 28999999.980999991298 27870000.032000061125 3959791.955999969970 60408.321796923 2024-04-08T07:43:23.254162+00:00 19994330.276000019163 28999999.969000011683 27869999.969999909401 3960495.034000039101 60408.321808583 2024-04-08T07:43:24.261537+00:00 19994330.279999971390 29000000.039000000805 27870000.042000059038 3961906.044000030030 60408.321820236 2024-04-08T07:43:25.268416+00:00 19994330.277000069618 29000000.021999981254 27869999.995000001043 3960841.895999907982 60408.321831712 2024-04-08T07:43:26.259920+00:00 19994330.278000000864 28999999.986999988556 27870000.000999931246 3959844.054000020027 60408.321843366 2024-04-08T07:43:27.266799+00:00 19994330.278999920934 28999999.999000009149 27869999.958999998868 3957150.904999970924 60408.321854841 2024-04-08T07:43:28.258302+00:00 19994330.281000021845 28999999.994000021368 27870000.057000000030 3961728.014000058174 60408.321866501 2024-04-08T07:43:29.265677+00:00 19994330.276000019163 29000000.001999970526 27869999.991999998689 3959238.019999980927 60408.321877971 2024-04-08T07:43:30.256684+00:00 19994330.276000019163 29000000.028000000864 27870000.000000000000 3955646.034000039101 60408.321889631 2024-04-08T07:43:31.264059+00:00 19994330.278999920934 28999999.944000009447 27869999.954999979585 3963689.949000000954 60408.321901100 2024-04-08T07:43:32.255067+00:00 19994330.274999979883 29000000.051999989897 27870000.047000020742 3961227.980999947060 60408.321912760 2024-04-08T07:43:33.262442+00:00 19994330.278000120074 28999999.970000028610 27869999.956999991089 3963111.027999997139 60408.321924236 2024-04-08T07:43:34.253945+00:00 19994330.282999988645 28999999.973999980837 27869999.971999999136 3956047.036000012886 60408.321935889 2024-04-08T07:43:35.260824+00:00 19994330.276999950409 29000000.041000008583 27870000.057999998331 3953454.037000060081 60408.321947549 2024-04-08T07:43:36.268200+00:00 19994330.276000019163 29000000.007000029087 27869999.967999991030 3960788.912999988068 60408.321959024 2024-04-08T07:43:37.259703+00:00 19994330.278999920934 28999999.994000021368 27870000.046999990940 3956055.138000010978 60408.321970678 2024-04-08T07:43:38.266582+00:00 19994330.276000019163 28999999.995000001043 27869999.958999991417 3958216.959999918938 60408.321982154 2024-04-08T07:43:39.258085+00:00 19994330.279999971390 28999999.967000011355 27870000.011000040919 3960486.907000064850 60408.321993813 2024-04-08T07:43:40.265461+00:00 19994330.278999999166 29000000.030999898911 27870000.041999999434 3954702.072000027169 60408.322005283 2024-04-08T07:43:41.256467+00:00 19994330.278000000864 29000000.037000060081 27869999.938000019640 3963982.898000001907 60408.322016943 2024-04-08T07:43:42.263843+00:00 19994330.276999998838 28999999.949000000954 27870000.020999971777 3958263.130999923218 60408.322028412 2024-04-08T07:43:43.254850+00:00 19994330.277000010014 28999999.977000001818 27869999.924000021070 3958472.968999981880 60408.322040072 2024-04-08T07:43:44.262225+00:00 19994330.280999988317 29000000.034000039101 27870000.087999999523 3957430.998000026215 60408.322051548 2024-04-08T07:43:45.253729+00:00 19994330.279000010341 29000000.012999888510 27870000.027000010014 3960177.965999960899 60408.322063202 2024-04-08T07:43:46.260608+00:00 19994330.276999980211 29000000.002000089735 27869999.947000030428 3960389.955000042915 60408.322074861 2024-04-08T07:43:47.267983+00:00 19994330.276000019163 29000000.006999969482 27870000.032999988645 3957760.047999978065 60408.322086337 2024-04-08T07:43:48.259486+00:00 19994330.278000000864 28999999.988999959081 27869999.983999971300 3960822.042999982834 60408.322097990 2024-04-08T07:43:49.266365+00:00 19994330.275000009686 28999999.977000001818 27869999.973999980837 3958597.940000057220 60408.322109466 2024-04-08T07:43:50.257868+00:00 19994330.278999980539 29000000.001000050455 27870000.039999961853 3957688.976999998093 60408.322121120 2024-04-08T07:43:51.264747+00:00 19994330.282999988645 29000000.026000019163 27870000.014999989420 3962043.029000043869 60408.322132590 2024-04-08T07:43:52.255755+00:00 19994330.275000039488 29000000.000000000000 27870000.009000059217 3960033.987999916077 60408.322144249 2024-04-08T07:43:53.263130+00:00 19994330.278999980539 29000000.010999921709 27870000.001000050455 3958672.115000010002 60408.322155725 2024-04-08T07:43:54.254633+00:00 19994330.278999980539 28999999.989000078291 27869999.979999899864 3960171.807000041008 60408.322167379 2024-04-08T07:43:55.261513+00:00 19994330.273999989033 28999999.947999950498 27869999.958000060171 3962089.055999993812 60408.322179038 2024-04-08T07:43:56.268887+00:00 19994330.280000030994 29000000.054000001401 27870000.006999969482 3958971.082999945153 60408.322190514 2024-04-08T07:43:57.260390+00:00 19994330.279999971390 28999999.980000000447 27870000.013000011444 3963931.914000033867 60408.322202167 2024-04-08T07:43:58.267270+00:00 19994330.275000039488 28999999.981000009924 27869999.975999951363 3964353.164999961853 60408.322213643 2024-04-08T07:43:59.258773+00:00 19994330.279999971390 29000000.035999998450 27870000.035000089556 3960313.870000004768 60408.322225297 2024-04-08T07:44:00.265652+00:00 19994330.275000039488 29000000.000999998301 27869999.998000029474 3961546.974000095855 60408.322236773 2024-04-08T07:44:01.257155+00:00 19994330.278999980539 28999999.988999988884 27869999.988999959081 3966400.052999972831 60408.322248426 2024-04-08T07:44:02.264035+00:00 19994330.278000000864 29000000.008999999613 27869999.986999988556 3964982.034999967087 60408.322259902 2024-04-08T07:44:03.255538+00:00 19994330.277000010014 28999999.967000011355 27870000.003999948502 3962886.896999955177 60408.322271561 2024-04-08T07:44:04.262913+00:00 19994330.282000008970 28999999.996999979019 27870000.014000058174 3963562.073000072967 60408.322283031 2024-04-08T07:44:05.253920+00:00 19994330.274999979883 29000000.014999989420 27869999.971000000834 3968571.031999946106 60408.322294691 2024-04-08T07:44:06.261295+00:00 19994330.280999958515 29000000.034000039101 27870000.055999990553 3967250.937000035774 60408.322306345 2024-04-08T07:44:07.268175+00:00 19994330.274000048637 28999999.977000001818 27869999.945000011474 3962323.960000038147 60408.322317821 2024-04-08T07:44:08.259678+00:00 19994330.279999971390 29000000.009999990463 27870000.008000001311 3962898.097000002861 60408.322329474 2024-04-08T07:44:09.266557+00:00 19994330.278000000864 28999999.989000018686 27870000.021999981254 3963234.958999990951 60408.322340950 2024-04-08T07:44:10.258060+00:00 19994330.277000069618 29000000.000000000000 27869999.978000018746 3962861.005999923218 60408.322352604 2024-04-08T07:44:11.264939+00:00 19994330.278999920934 28999999.998999949545 27869999.997999999672 3958216.899000049103 60408.322364079 2024-04-08T07:44:12.256442+00:00 19994330.277000069618 29000000.024000048637 27869999.984000001103 3963922.133000016212 60408.322375739 2024-04-08T07:44:13.263818+00:00 19994330.276999950409 28999999.972999989986 27870000.043000008911 3962020.937000035774 60408.322387209 2024-04-08T07:44:14.254825+00:00 19994330.281000021845 29000000.012000020593 27870000.018999990076 3967052.086999893188 60408.322398868 2024-04-08T07:44:15.262200+00:00 19994330.276999950409 29000000.014999989420 27869999.973999980837 3963246.988000034820 60408.322410338 2024-04-08T07:44:16.253207+00:00 19994330.278000000864 28999999.971999999136 27869999.962999999523 3960602.973000050057 60408.322421997 2024-04-08T07:44:17.260583+00:00 19994330.277000069618 29000000.062999960035 27870000.068000018597 3961291.020999907982 60408.322433651 2024-04-08T07:44:18.267462+00:00 19994330.276000019163 28999999.916000008583 27869999.947000030428 3967281.937000035774 60408.322445127 2024-04-08T07:44:19.258964+00:00 19994330.280999898911 29000000.011999960989 27870000.038999971002 3960664.050999999046 60408.322456786 2024-04-08T07:44:20.266340+00:00 19994330.277000069618 28999999.994000080973 27869999.961000028998 3958118.935000061989 60408.322468257 2024-04-08T07:44:21.257347+00:00 19994330.278000000864 29000000.041000008583 27870000.056999981403 3958258.013000010978 60408.322479916 2024-04-08T07:44:22.264722+00:00 19994330.281000021845 28999999.955999970436 27869999.935999989510 3958475.051999927033 60408.322491392 2024-04-08T07:44:23.256226+00:00 19994330.274999979883 29000000.031000021845 27870000.069999989122 3958795.958000063896 60408.322503045 2024-04-08T07:44:24.263105+00:00 19994330.276000019163 29000000.008000019938 27869999.979000028223 3963382.986999989022 60408.322514521 2024-04-08T07:44:25.254608+00:00 19994330.279999971390 28999999.951999899000 27869999.963999990374 3963103.944999932777 60408.322526180 2024-04-08T07:44:26.261983+00:00 19994330.278000000864 29000000.007000088692 27870000.018000010401 3964140.024999976158 60408.322537650 2024-04-08T07:44:27.252991+00:00 19994330.279999971390 29000000.024999979883 27869999.970999959856 3959510.052000045776 60408.322549310 2024-04-08T07:44:28.260366+00:00 19994330.279000040144 29000000.004999998957 27870000.046000000089 3956827.953000069130 60408.322560963 2024-04-08T07:44:29.267245+00:00 19994330.276000019163 28999999.975000020117 27869999.960999969393 3955811.056999921799 60408.322572439 2024-04-08T07:44:30.258747+00:00 19994330.278000000864 29000000.028000000864 27870000.003000020981 3955629.906000018120 60408.322584093 2024-04-08T07:44:31.265627+00:00 19994330.276000019163 28999999.993999961764 27870000.000000000000 3959018.106999992859 60408.322595568 2024-04-08T07:44:32.257131+00:00 19994330.275999899954 28999999.993000030518 27869999.991000059992 3955566.990000010002 60408.322607222 2024-04-08T07:44:33.264010+00:00 19994330.280000090599 28999999.997999999672 27870000.016999959946 3957469.006000041962 60408.322618698 2024-04-08T07:44:34.255513+00:00 19994330.282000001520 28999999.993999999017 27869999.953999999911 3960357.921000003815 60408.322630352 2024-04-08T07:44:35.262392+00:00 19994330.276999998838 29000000.021000001580 27870000.063000079244 3954453.019999980927 60408.322641828 2024-04-08T07:44:36.253895+00:00 19994330.279999990016 28999999.986000001431 27869999.978999968618 3959900.016999959946 60408.322653481 2024-04-08T07:44:37.260774+00:00 19994330.275000009686 28999999.989999990910 27869999.993999961764 3956679.085000038147 60408.322665140 2024-04-08T07:44:38.268150+00:00 19994330.276999998838 29000000.008999999613 27869999.965999960899 3960007.871999979019 60408.322676611 2024-04-08T07:44:39.259159+00:00 19994330.277000010014 29000000.011000011116 27870000.071000099182 3962824.930999993812 60408.322688270 2024-04-08T07:44:40.266532+00:00 19994330.280000001192 28999999.991000000387 27869999.979999899864 3959137.134999989998 60408.322699746 2024-04-08T07:44:41.258035+00:00 19994330.276999980211 28999999.989999979734 27869999.981000069529 3957972.963999987114 60408.322711400 2024-04-08T07:44:42.264915+00:00 19994330.278000030667 29000000.013999998569 27869999.995999928564 3956338.004999995232 60408.322722875 2024-04-08T07:44:43.256418+00:00 19994330.276999980211 28999999.987000048161 27869999.968000050634 3961678.134999989998 60408.322734529 2024-04-08T07:44:44.263295+00:00 19994330.275999989361 29000000.006999969482 27870000.068999998271 3957151.988000034820 60408.322746005 2024-04-08T07:44:45.254800+00:00 19994330.284000009298 28999999.995999988168 27869999.985999990255 3961438.967000008095 60408.322757664 2024-04-08T07:44:46.262175+00:00 19994330.275000009686 28999999.989000018686 27870000.034000009298 3962677.927000045776 60408.322769134 2024-04-08T07:44:47.253183+00:00 19994330.278000000864 29000000.015999969095 27869999.960999999195 3956952.012999891769 60408.322780794 2024-04-08T07:44:48.260558+00:00 19994330.279999971390 28999999.985000010580 27870000.001999989152 3957174.975000023842 60408.322792447 2024-04-08T07:44:49.267437+00:00 19994330.275000039488 29000000.033999979496 27869999.975000020117 3960121.004999999888 60408.322803923 2024-04-08T07:44:50.258940+00:00 19994330.278000000864 29000000.004999998957 27870000.072000000626 3957461.046999999788 60408.322815577 2024-04-08T07:44:51.265819+00:00 19994330.279999971390 29000000.015999969095 27870000.002000000328 3960193.061000000220 60408.322827052 2024-04-08T07:44:52.257322+00:00 19994330.279000040144 28999999.956000089645 27869999.912000000477 3957371.890000001062 60408.322838712 2024-04-08T07:44:53.264698+00:00 19994330.278000000864 28999999.992999911308 27870000.033999979496 3956438.037000000011 60408.322850182 2024-04-08T07:44:54.255705+00:00 19994330.278999980539 29000000.027000069618 27869999.968999978155 3956978.013999999035 60408.322861841 2024-04-08T07:44:55.263080+00:00 19994330.277000010014 28999999.937000039965 27870000.008999999613 3963029.927999998908 60408.322873311 2024-04-08T07:44:56.254087+00:00 19994330.277000010014 29000000.070999979973 27870000.050999999046 3956893.953999999911 60408.322884970 2024-04-08T07:44:57.261462+00:00 19994330.276999950409 28999999.963999990374 27869999.988000039011 3961941.064000003040 60408.322896441 2024-04-08T07:44:58.252470+00:00 19994330.281000021845 29000000.013000011444 27869999.960999969393 3960880.997999995947 60408.322908100 2024-04-08T07:44:59.259845+00:00 19994330.278000000864 29000000.003000020981 27870000.069000009447 3961480.035999997985 60408.322919759 2024-04-08T07:45:00.267220+00:00 19994330.275000039488 29000000.029999971390 27869999.942000031471 3957523.045000001788 60408.322931230 2024-04-08T07:45:01.258227+00:00 19994330.278000000864 28999999.953999999911 27870000.028000000864 3959568.935000001919 60408.322942889 2024-04-08T07:45:02.265602+00:00 19994330.278000000864 29000000.046000000089 27870000.059999939054 3958204.030000001192 60408.322954359 2024-04-08T07:45:03.256610+00:00 19994330.279999971390 28999999.975000020117 27869999.900000099093 3955834.984999998938 60408.322966018 2024-04-08T07:45:04.263985+00:00 19994330.278000000864 29000000.001999970526 27870000.059999939054 3954625.045000001788 60408.322977494 2024-04-08T07:45:05.255488+00:00 19994330.277000069618 29000000.039999961853 27870000.022999998182 3958456.028999992181 60408.322989148 2024-04-08T07:45:06.262367+00:00 19994330.278999920934 28999999.978999968618 27869999.988000039011 3956418.916000009049 60408.323000623 2024-04-08T07:45:07.253870+00:00 19994330.276000019163 28999999.994000080973 27869999.962999939919 3953788.024000003934 60408.323012283 2024-04-08T07:45:08.261246+00:00 19994330.276999950409 28999999.970999959856 27870000.018000010401 3957868.017999991775 60408.323023753 2024-04-08T07:45:09.252253+00:00 19994330.278000000864 29000000.014000058174 27870000.042000059038 3955940.898000001907 60408.323035412 2024-04-08T07:45:10.259628+00:00 19994330.281000021845 28999999.997000001371 27869999.926999930292 3960100.060000001919 60408.323047066 2024-04-08T07:45:11.266507+00:00 19994330.279000040144 28999999.982000000775 27869999.981000069529 3957135.979000002146 60408.323058542 2024-04-08T07:45:12.258010+00:00 19994330.276000019163 29000000.010999988765 27870000.072000030428 3958104.045999988914 60408.323070196 2024-04-08T07:45:13.264890+00:00 19994330.276999950409 28999999.982000008225 27869999.938999891281 3953015.021999999881 60408.323081671 2024-04-08T07:45:14.256393+00:00 19994330.278000000864 29000000.026999998838 27870000.031000021845 3955743.730000004172 60408.323093325 2024-04-08T07:45:15.263272+00:00 19994330.278000000864 28999999.990000009537 27869999.995000001043 3959900.230000004172 60408.323104801 2024-04-08T07:45:16.254775+00:00 19994330.279000040144 28999999.991999980062 27869999.975000020117 3962394.984999998938 60408.323116454 2024-04-08T07:45:17.261655+00:00 19994330.274999979883 29000000.011000011116 27870000.014999989420 3953937.027999997139 60408.323127930 2024-04-08T07:45:18.253158+00:00 19994330.278000000864 29000000.010000020266 27869999.973000049591 3961205.049999997020 60408.323139589 2024-04-08T07:45:19.260533+00:00 19994330.281000021845 29000000.011999960989 27870000.055999990553 3955366.969999998808 60408.323151243 2024-04-08T07:45:20.267412+00:00 19994330.278000000864 29000000.018999990076 27869999.991999980062 3955325.040000007022 60408.323162719 2024-04-08T07:45:21.258915+00:00 19994330.279000040144 28999999.991000000387 27869999.973000049591 3959456.912000000011 60408.323174373 2024-04-08T07:45:22.265794+00:00 19994330.278000000864 28999999.939000010490 27869999.975999999791 3960705.009999989998 60408.323185848 2024-04-08T07:45:23.257298+00:00 19994330.278999920934 29000000.035000029951 27870000.013999998569 3954951.008000016212 60408.323197502 2024-04-08T07:45:24.264176+00:00 19994330.274999979883 28999999.986000001431 27870000.050999999046 3961619.990999997128 60408.323208978 2024-04-08T07:45:25.255680+00:00 19994330.276000019163 29000000.024999979883 27869999.993000000715 3960186.007999985944 60408.323220637 2024-04-08T07:45:26.263055+00:00 19994330.279999971390 28999999.968999978155 27869999.977000001818 3957547.981000006199 60408.323232107 2024-04-08T07:45:27.254062+00:00 19994330.278999999166 28999999.998000029474 27870000.009999990463 3962975.076999992132 60408.323243767 2024-04-08T07:45:28.261438+00:00 19994330.276999998838 29000000.028000000864 27869999.964999999851 3957357.965000004042 60408.323255237 2024-04-08T07:45:29.252445+00:00 19994330.278999999166 28999999.970000028610 27870000.004999998957 3961619.939999998081 60408.323266896 2024-04-08T07:45:30.259820+00:00 19994330.274999991059 29000000.033999919891 27869999.962000008672 3959852.061000018846 60408.323278550 2024-04-08T07:45:31.266699+00:00 19994330.280000001192 28999999.975000020117 27869999.989000018686 3959516.963999987114 60408.323290025 2024-04-08T07:45:32.258202+00:00 19994330.278000008315 29000000.014999989420 27870000.086999949068 3961594.994000018109 60408.323301685 2024-04-08T07:45:33.265577+00:00 19994330.277999978513 29000000.017000079155 27870000.022000011057 3958143.949999988079 60408.323313155 2024-04-08T07:45:34.256585+00:00 19994330.279000010341 28999999.970000028610 27869999.971999999136 3962190.076000005007 60408.323324814 2024-04-08T07:45:35.263960+00:00 19994330.280000001192 28999999.993999961764 27869999.931999981403 3959588.982999979984 60408.323336285 2024-04-08T07:45:36.254967+00:00 19994330.275999989361 29000000.019999980927 27870000.003000020981 3959508.955000013113 60408.323347944 2024-04-08T07:45:37.262342+00:00 19994330.278000000864 29000000.008000019938 27870000.055000010878 3957159.991999983788 60408.323359420 2024-04-08T07:45:38.253845+00:00 19994330.275999989361 28999999.983999971300 27869999.992999970913 3962078.047000021208 60408.323371073 2024-04-08T07:45:39.260724+00:00 19994330.280000001192 28999999.993000030518 27869999.980000019073 3961252.023000001907 60408.323382549 2024-04-08T07:45:40.252228+00:00 19994330.277000039816 29000000.003999948502 27869999.988000039011 3962331.944999992847 60408.323394208 2024-04-08T07:45:41.259603+00:00 19994330.278000000864 29000000.001000050455 27870000.036999940872 3956186.002000004053 60408.323405862 2024-04-08T07:45:42.266482+00:00 19994330.276999950409 28999999.998000029474 27869999.986000061035 3959508.046999990940 60408.323417332 2024-04-08T07:45:43.257490+00:00 19994330.280000030994 28999999.988999959081 27870000.023999929428 3959134.064999998081 60408.323428991 2024-04-08T07:45:44.264865+00:00 19994330.278999980539 29000000.065999981016 27869999.991000059992 3959986.937000005972 60408.323440461 2024-04-08T07:45:45.255872+00:00 19994330.273999989033 28999999.935000058264 27869999.940999981016 3952241.988999993075 60408.323452121 2024-04-08T07:45:46.263247+00:00 19994330.282999988645 29000000.015999909490 27870000.039000030607 3961413.939999998081 60408.323463596 2024-04-08T07:45:47.254750+00:00 19994330.276000019163 29000000.022999998182 27870000.008000019938 3957813.069000006188 60408.323475251 2024-04-08T07:45:48.261629+00:00 19994330.280000030994 28999999.958999991417 27870000.016999959946 3960140.022000014782 60408.323486726 2024-04-08T07:45:49.253132+00:00 19994330.274999979883 29000000.003000009805 27869999.970999959856 3958938.912999988068 60408.323498380 2024-04-08T07:45:50.260012+00:00 19994330.276000019163 28999999.996000010520 27870000.019000049680 3956183.046999990940 60408.323509856 2024-04-08T07:45:51.251516+00:00 19994330.278000000864 29000000.013000000268 27869999.962000008672 3957135.966000020970 60408.323521509 2024-04-08T07:45:52.258394+00:00 19994330.282999988645 29000000.032000008970 27870000.066999908537 3960552.972999989986 60408.323533169 2024-04-08T07:45:53.265769+00:00 19994330.276000019163 28999999.980999980122 27869999.953000068665 3956127.048000007868 60408.323544639 2024-04-08T07:45:54.256776+00:00 19994330.276999950409 28999999.998000029474 27870000.021999958903 3959506.027999997139 60408.323556298 2024-04-08T07:45:55.264152+00:00 19994330.276000019163 28999999.963999990374 27869999.958000060171 3960532.930000007153 60408.323567768 2024-04-08T07:45:56.255159+00:00 19994330.282999988645 29000000.018000010401 27869999.992999911308 3957302.094000012148 60408.323579427 2024-04-08T07:45:57.262534+00:00 19994330.274999979883 29000000.019999980927 27870000.036000009626 3961125.960999966133 60408.323590897 2024-04-08T07:45:58.253541+00:00 19994330.278000000864 29000000.006000038236 27870000.029000040144 3953636.017000020016 60408.323602557 2024-04-08T07:45:59.260917+00:00 19994330.279000040144 28999999.998999949545 27869999.965999960899 3959531.958999990951 60408.323614032 2024-04-08T07:46:00.252419+00:00 19994330.274999979883 28999999.994000021368 27870000.052000049502 3957297.059000014793 60408.323625687 2024-04-08T07:46:01.259299+00:00 19994330.279999971390 28999999.999000009149 27869999.978999998420 3960564.973999977112 60408.323637346 2024-04-08T07:46:02.266674+00:00 19994330.274999979883 28999999.981999989599 27869999.988000009209 3957322.068000019062 60408.323648816 2024-04-08T07:46:03.257681+00:00 19994330.282000061125 29000000.022000011057 27870000.003999989480 3956254.848999977112 60408.323660475 2024-04-08T07:46:04.265056+00:00 19994330.278000000864 29000000.000000000000 27869999.986999999732 3959237.072000027169 60408.323671945 2024-04-08T07:46:05.256063+00:00 19994330.276999950409 28999999.990000009537 27870000.033999990672 3960446.988999962807 60408.323683605 2024-04-08T07:46:06.263439+00:00 19994330.277000069618 28999999.998000029474 27869999.936000019312 3962367.024000049103 60408.323695075 2024-04-08T07:46:07.254446+00:00 19994330.279999971390 28999999.990999940783 27870000.026999980211 3955364.984999955166 60408.323706734 2024-04-08T07:46:08.261821+00:00 19994330.276000019163 29000000.019999980927 27869999.981000009924 3961196.069999992847 60408.323718210 2024-04-08T07:46:09.253325+00:00 19994330.278000000864 28999999.988000039011 27869999.977000001818 3958403.955000042915 60408.323729863 2024-04-08T07:46:10.260203+00:00 19994330.279999971390 29000000.001999970526 27870000.064000010490 3960272.928999959957 60408.323741339 2024-04-08T07:46:11.251707+00:00 19994330.279999971390 29000000.024000048637 27869999.988999959081 3958379.057000041008 60408.323752993 2024-04-08T07:46:12.258586+00:00 19994330.276000019163 29000000.003000020981 27869999.990000009537 3959161.984999955166 60408.323764652 2024-04-08T07:46:13.265961+00:00 19994330.274000048637 28999999.992999911308 27869999.999000009149 3960419.043000041973 60408.323776128 2024-04-08T07:46:14.257465+00:00 19994330.281000021845 28999999.996999979019 27869999.989000018686 3958881.014999986161 60408.323787782 2024-04-08T07:46:15.264344+00:00 19994330.278000000864 29000000.031000021845 27870000.042999979109 3958192.955999969970 60408.323799258 2024-04-08T07:46:16.255847+00:00 19994330.278000000864 28999999.975000020117 27870000.000000000000 3956858.090000032913 60408.323810911 2024-04-08T07:46:17.262726+00:00 19994330.280999898911 28999999.996999979019 27870000.023999989033 3961296.901000022888 60408.323822387 2024-04-08T07:46:18.254229+00:00 19994330.281000021845 29000000.002000089735 27869999.977000001818 3956312.065999985207 60408.323834041 2024-04-08T07:46:19.261109+00:00 19994330.272000070661 28999999.965999960899 27869999.969999969006 3959997.913999975193 60408.323845516 2024-04-08T07:46:20.252612+00:00 19994330.274999979883 28999999.973999980837 27869999.973000049591 3961641.152999997139 60408.323857176 2024-04-08T07:46:21.259987+00:00 19994330.280999999493 29000000.034000039101 27870000.034999970347 3959309.907999991905 60408.323868646 2024-04-08T07:46:22.250994+00:00 19994330.278000000864 29000000.010999921709 27869999.957000020891 3958248.013000010978 60408.323880305 2024-04-08T07:46:23.258370+00:00 19994330.282000008970 28999999.979000091553 27870000.021999958903 3957110.905000030994 60408.323891959 2024-04-08T07:46:24.265248+00:00 19994330.274000000209 28999999.971000000834 27869999.928000088781 3961351.013999999035 60408.323903434 2024-04-08T07:46:25.256751+00:00 19994330.276999998838 29000000.081999998540 27870000.062999960035 3960866.025999962818 60408.323915089 2024-04-08T07:46:26.263631+00:00 19994330.278000000864 28999999.971999999136 27870000.034000039101 3969183.009999989998 60408.323926564 2024-04-08T07:46:27.255134+00:00 19994330.278000000864 29000000.013999998569 27870000.020999908447 3958168.968000053894 60408.323938218 2024-04-08T07:46:28.262013+00:00 19994330.280000001192 28999999.969999980181 27869999.934000018984 3962273.005999981891 60408.323949694 2024-04-08T07:46:29.253517+00:00 19994330.280000001192 29000000.010000020266 27870000.042999979109 3958270.071999967098 60408.323961353 2024-04-08T07:46:30.260891+00:00 19994330.275999989361 29000000.022999998182 27870000.034000039101 3959868.032000004780 60408.323972823 2024-04-08T07:46:31.251899+00:00 19994330.278000000864 28999999.989999979734 27870000.003000020981 3964217.893000007141 60408.323984482 2024-04-08T07:46:32.259274+00:00 19994330.279000010341 28999999.989000018686 27869999.970000028610 3958792.031000018120 60408.323996136 2024-04-08T07:46:33.266153+00:00 19994330.275000009686 29000000.018999990076 27870000.038999918848 3957763.934000014793 60408.324007612 2024-04-08T07:46:34.257656+00:00 19994330.279999971390 29000000.014999989420 27869999.956000089645 3956627.080999969970 60408.324019265 2024-04-08T07:46:35.264536+00:00 19994330.277000010014 28999999.958000000566 27870000.004999998957 3963335.004999995232 60408.324030741 2024-04-08T07:46:36.256039+00:00 19994330.282000008970 29000000.002000030130 27869999.995000001043 3962430.983000040054 60408.324042395 2024-04-08T07:46:37.262918+00:00 19994330.273999989033 28999999.991999980062 27869999.962000008672 3963468.873999952804 60408.324053871 2024-04-08T07:46:38.254421+00:00 19994330.277000010014 29000000.033999979496 27870000.012999888510 3964891.143999993801 60408.324065524 2024-04-08T07:46:39.261300+00:00 19994330.278999980539 28999999.980000019073 27869999.988000001758 3958331.101000010967 60408.324077000 2024-04-08T07:46:40.252802+00:00 19994330.279000040144 29000000.015999969095 27870000.039999999106 3960667.898999989033 60408.324088654 2024-04-08T07:46:41.259682+00:00 19994330.278000000864 28999999.967999991030 27869999.951000008732 3958240.936000049114 60408.324100129 2024-04-08T07:46:42.251186+00:00 19994330.277000010014 28999999.974000040442 27869999.979999989271 3958024.101999998093 60408.324111789 2024-04-08T07:46:43.258561+00:00 19994330.276999950409 29000000.069999929518 27870000.068000018597 3964020.938999950886 60408.324123443 2024-04-08T07:46:44.265440+00:00 19994330.281000021845 28999999.976000070572 27870000.004999998957 3961220.948000013828 60408.324134918 2024-04-08T07:46:45.256943+00:00 19994330.273999989033 29000000.003000020981 27870000.015999998897 3953231.045000017155 60408.324146572 2024-04-08T07:46:46.263823+00:00 19994330.281000021845 28999999.972999930382 27869999.950999978930 3952612.029999970924 60408.324158048 2024-04-08T07:46:47.255326+00:00 19994330.279999971390 29000000.012000080198 27869999.996000021696 3956064.904000043869 60408.324169701 2024-04-08T07:46:48.262205+00:00 19994330.274000048637 28999999.980999950320 27870000.010999981314 3956469.074000000954 60408.324181177 2024-04-08T07:46:49.253708+00:00 19994330.278000000864 29000000.008000019938 27870000.037000000477 3959402.936999977101 60408.324192837 2024-04-08T07:46:50.261084+00:00 19994330.279999971390 29000000.011999960989 27869999.974000040442 3961065.147000014782 60408.324204307 2024-04-08T07:46:51.252091+00:00 19994330.274999979883 28999999.973999980837 27869999.995000001043 3959878.912000000011 60408.324215966 2024-04-08T07:46:52.259466+00:00 19994330.278000000864 29000000.037000060081 27870000.048999968916 3963346.001999973785 60408.324227436 2024-04-08T07:46:53.250473+00:00 19994330.282999988645 28999999.988999959081 27869999.970000028610 3961631.050999999046 60408.324239096 2024-04-08T07:46:54.257849+00:00 19994330.276000019163 29000000.049000021070 27870000.016999959946 3957649.884000002872 60408.324250749 2024-04-08T07:46:55.264727+00:00 19994330.276000019163 28999999.939000010490 27869999.937000039965 3961371.990999997128 60408.324262225 2024-04-08T07:46:56.256230+00:00 19994330.278000000864 29000000.031000021845 27870000.028000000864 3962004.083000003826 60408.324273879 2024-04-08T07:46:57.263110+00:00 19994330.276999950409 28999999.990000009537 27870000.043999969959 3965502.942000031006 60408.324285354 2024-04-08T07:46:58.254614+00:00 19994330.282000061125 29000000.006999969482 27869999.976000070572 3959782.027999997139 60408.324297008 2024-04-08T07:46:59.261492+00:00 19994330.278999920934 29000000.013999938965 27870000.039999961853 3956802.037999988068 60408.324308484 2024-04-08T07:47:00.252996+00:00 19994330.276000019163 28999999.958000060171 27869999.930999990553 3959771.006999969017 60408.324320143 2024-04-08T07:47:01.260371+00:00 19994330.277000069618 29000000.041000001132 27870000.018999930471 3957606.913000047207 60408.324331613 2024-04-08T07:47:02.251378+00:00 19994330.278999920934 28999999.960000000894 27869999.974000100046 3955807.197999954224 60408.324343272 2024-04-08T07:47:03.258753+00:00 19994330.275000099093 29000000.048999991268 27870000.053999900818 3957494.824000000954 60408.324354926 2024-04-08T07:47:04.265632+00:00 19994330.278000000864 28999999.945999991149 27869999.918000098318 3958926.051999986172 60408.324366402 2024-04-08T07:47:05.257135+00:00 19994330.281999949366 29000000.047000009567 27870000.069999929518 3961193.993000030983 60408.324378056 2024-04-08T07:47:06.264015+00:00 19994330.274999979883 28999999.993999991566 27869999.960000038147 3954233.009000062943 60408.324389531 2024-04-08T07:47:07.255518+00:00 19994330.277000069618 28999999.991000030190 27870000.013999938965 3960447.076999903191 60408.324401185 2024-04-08T07:47:08.262397+00:00 19994330.279999971390 28999999.992999970913 27869999.993000030518 3957250.896000028122 60408.324412661 2024-04-08T07:47:09.253900+00:00 19994330.279000040144 28999999.980000019073 27870000.029000040144 3962768.944000006188 60408.324424314 2024-04-08T07:47:10.260779+00:00 19994330.275999899954 28999999.991000000387 27869999.949999928474 3956798.019000052940 60408.324435790 2024-04-08T07:47:11.252282+00:00 19994330.280000090599 29000000.029999971390 27870000.029000040144 3960944.970999956131 60408.324447450 2024-04-08T07:47:12.259658+00:00 19994330.276999950409 28999999.986000001431 27869999.986999988556 3956688.085999966133 60408.324458919 2024-04-08T07:47:13.250665+00:00 19994330.278000000864 29000000.010000050068 27870000.004000071436 3955164.046000003815 60408.324470579 2024-04-08T07:47:14.258040+00:00 19994330.278000000864 29000000.015999969095 27869999.982999920845 3961760.930999993812 60408.324482233 2024-04-08T07:47:15.264919+00:00 19994330.274999998510 28999999.995000001043 27870000.055000070482 3959870.958000063896 60408.324493709 2024-04-08T07:47:16.256422+00:00 19994330.282999999821 28999999.975000020117 27869999.931999921799 3958650.103999971878 60408.324505362 2024-04-08T07:47:17.263302+00:00 19994330.276000000536 29000000.008999999613 27870000.065999981016 3961171.041000009049 60408.324516838 2024-04-08T07:47:18.254805+00:00 19994330.281999990344 28999999.983999971300 27869999.954999998212 3948767.855000019073 60408.324528498 2024-04-08T07:47:19.262180+00:00 19994330.272999998182 28999999.993000030518 27869999.970999989659 3952597.159999967087 60408.324539967 2024-04-08T07:47:20.253187+00:00 19994330.277000010014 29000000.031000021845 27870000.045000001788 3954423.891999959946 60408.324551627 2024-04-08T07:47:21.260563+00:00 19994330.278000000864 28999999.992999911308 27870000.018000010401 3958697.991000055801 60408.324563097 2024-04-08T07:47:22.251570+00:00 19994330.280000001192 29000000.007000088692 27869999.953000009060 3957348.008999944199 60408.324574756 2024-04-08T07:47:23.258945+00:00 19994330.277000010014 28999999.960999969393 27869999.965999990702 3954876.019000052940 60408.324586232 2024-04-08T07:47:24.250448+00:00 19994330.278999980539 29000000.006000038236 27870000.039999991655 3959847.922999978065 60408.324597886 2024-04-08T07:47:25.257327+00:00 19994330.275000009686 29000000.000000000000 27870000.018999990076 3959728.146999955177 60408.324609545 2024-04-08T07:47:26.264702+00:00 19994330.280000001192 29000000.013999938965 27870000.001000020653 3959576.956000090111 60408.324621015 2024-04-08T07:47:27.255710+00:00 19994330.277999971062 29000000.021000031382 27869999.989000018686 3961570.927999972831 60408.324632674 2024-04-08T07:47:28.263085+00:00 19994330.279000040144 29000000.000999931246 27870000.006999969482 3962286.013999938965 60408.324644150 2024-04-08T07:47:29.254588+00:00 19994330.278999980539 28999999.985000010580 27870000.046999990940 3958097.032000064850 60408.324655804 2024-04-08T07:47:30.261467+00:00 19994330.274999979883 28999999.966000080109 27869999.962999999523 3957366.967999935150 60408.324667280 2024-04-08T07:47:31.252971+00:00 19994330.279000040144 29000000.059999939054 27870000.044000029564 3960910.040000081062 60408.324678933 2024-04-08T07:47:32.259850+00:00 19994330.278000000864 28999999.968000050634 27869999.930999990553 3958637.003000020981 60408.324690409 2024-04-08T07:47:33.251353+00:00 19994330.275999959558 28999999.993999961764 27870000.014999989420 3963642.064999938011 60408.324702069 2024-04-08T07:47:34.258728+00:00 19994330.282000008970 29000000.022999998182 27870000.013999998569 3961388.907000064850 60408.324713538 2024-04-08T07:47:35.249735+00:00 19994330.275000039488 29000000.016999959946 27870000.000000000000 3957367.998999952804 60408.324725198 2024-04-08T07:47:36.257110+00:00 19994330.279999971390 28999999.994000080973 27870000.009000059217 3964491.047999978065 60408.324736852 2024-04-08T07:47:37.263990+00:00 19994330.277000010014 28999999.967000011355 27870000.004999998957 3958767.962000011932 60408.324748327 2024-04-08T07:47:38.255493+00:00 19994330.278000000864 29000000.017999999225 27869999.990999940783 3957272.955000042915 60408.324759987 2024-04-08T07:47:39.262868+00:00 19994330.278000000864 29000000.010999999940 27869999.986000061035 3961750.097999929916 60408.324771457 2024-04-08T07:47:40.253875+00:00 19994330.278000000864 28999999.971999999136 27869999.945999979973 3959714.894000052940 60408.324783117 2024-04-08T07:47:41.261251+00:00 19994330.279999971390 29000000.015000000596 27870000.069999929518 3960252.064999938011 60408.324794586 2024-04-08T07:47:42.252258+00:00 19994330.277000069618 29000000.010999988765 27869999.956000089645 3959920.065000057220 60408.324806246 2024-04-08T07:47:43.259633+00:00 19994330.276999950409 28999999.995000001043 27870000.043999910355 3959398.955000042915 60408.324817716 2024-04-08T07:47:44.250640+00:00 19994330.278000000864 28999999.991000000387 27869999.961000081152 3958935.925999999046 60408.324829375 2024-04-08T07:47:45.258015+00:00 19994330.279999971390 29000000.002999991179 27870000.046999931335 3958678.066999911796 60408.324841035 2024-04-08T07:47:46.265391+00:00 19994330.274000048637 28999999.984999980778 27869999.988000039011 3962705.045000075828 60408.324852505 2024-04-08T07:47:47.256398+00:00 19994330.284000039101 29000000.006000038236 27870000.016000028700 3961147.980999947060 60408.324864164 2024-04-08T07:47:48.263772+00:00 19994330.275999899954 28999999.999000009149 27869999.954999919981 3962682.898000001907 60408.324875634 2024-04-08T07:47:49.254780+00:00 19994330.274000048637 29000000.028000000864 27870000.013000011444 3962797.060999989975 60408.324887293 2024-04-08T07:47:50.262155+00:00 19994330.278000000864 28999999.984999950975 27870000.011999960989 3961950.939000010025 60408.324898764 2024-04-08T07:47:51.253163+00:00 19994330.279000040144 28999999.989000018686 27870000.017000079155 3962415.069000006188 60408.324910423 2024-04-08T07:47:52.260538+00:00 19994330.279999971390 29000000.026000019163 27869999.953999999911 3960108.006000041962 60408.324921893 2024-04-08T07:47:53.251545+00:00 19994330.278000000864 28999999.940000001341 27870000.026000019163 3957630.993999958038 60408.324933552 2024-04-08T07:47:54.258920+00:00 19994330.276999950409 29000000.032999988645 27869999.985999941826 3962212.036000012886 60408.324945028 2024-04-08T07:47:55.250423+00:00 19994330.277000069618 28999999.990000009537 27870000.034999970347 3957417.949000000954 60408.324956682 2024-04-08T07:47:56.257302+00:00 19994330.278999920934 29000000.013999938965 27869999.949000000954 3957901.968999981880 60408.324968341 2024-04-08T07:47:57.264678+00:00 19994330.277000069618 29000000.035000089556 27870000.076000001281 3962490.029999970924 60408.324979811 2024-04-08T07:47:58.255685+00:00 19994330.278999920934 28999999.972999930382 27869999.899000000209 3958227.057000041008 60408.324991471 2024-04-08T07:47:59.263060+00:00 19994330.283000111580 29000000.014000058174 27870000.094000000507 3962263.953999996185 60408.325002946 2024-04-08T07:48:00.254563+00:00 19994330.273999929428 28999999.980000019073 27869999.948000010103 3960179.944000006188 60408.325014600 2024-04-08T07:48:01.261443+00:00 19994330.277000069618 28999999.982999920845 27870000.002999991179 3959174.011000037193 60408.325026076 2024-04-08T07:48:02.252947+00:00 19994330.278000000864 29000000.021000031382 27870000.041000008583 3962319.968999981880 60408.325037735 2024-04-08T07:48:03.260321+00:00 19994330.278000000864 28999999.967000011355 27869999.951999988407 3957721.126999973785 60408.325049205 2024-04-08T07:48:04.251328+00:00 19994330.275999899954 29000000.047999981791 27870000.060999989510 3960116.902999997139 60408.325060864 2024-04-08T07:48:05.258703+00:00 19994330.281000021845 28999999.985000010580 27869999.925000041723 3957050.957999945153 60408.325072335 2024-04-08T07:48:06.249710+00:00 19994330.279999971390 29000000.022999998182 27870000.041999999434 3956357.992000102997 60408.325083994 2024-04-08T07:48:07.257086+00:00 19994330.275000099093 28999999.962999939919 27869999.959999978542 3961155.098999977112 60408.325095654 2024-04-08T07:48:08.264461+00:00 19994330.276999950409 29000000.020000100136 27870000.046999990940 3960739.069999932777 60408.325107129 2024-04-08T07:48:09.255964+00:00 19994330.280999999493 28999999.967000011355 27870000.000000000000 3960012.935999989975 60408.325118783 2024-04-08T07:48:10.262843+00:00 19994330.276000000536 29000000.005999919027 27869999.953000009060 3958174.007000089157 60408.325130259 2024-04-08T07:48:11.254346+00:00 19994330.278999999166 29000000.008000019938 27869999.999000009149 3964405.937999964226 60408.325141912 2024-04-08T07:48:12.261226+00:00 19994330.276999998838 28999999.993999961764 27869999.999000009149 3961704.013000010978 60408.325153388 2024-04-08T07:48:13.252729+00:00 19994330.278000008315 29000000.011000040919 27870000.005999978632 3959560.080000042915 60408.325165047 2024-04-08T07:48:14.260104+00:00 19994330.276999998838 29000000.006000038236 27870000.032999988645 3955652.923999906052 60408.325176517 2024-04-08T07:48:15.251111+00:00 19994330.277000010014 29000000.000999998301 27870000.015000049025 3961858.009999989998 60408.325188177 2024-04-08T07:48:16.258486+00:00 19994330.278999980539 29000000.019000001252 27869999.975999951363 3959206.976999998093 60408.325199647 2024-04-08T07:48:17.249493+00:00 19994330.281000021845 28999999.985999990255 27870000.014999989420 3960125.035000085831 60408.325211306 2024-04-08T07:48:18.256869+00:00 19994330.275999989361 28999999.969000000507 27869999.965999960899 3958553.995000004768 60408.325222960 2024-04-08T07:48:19.263748+00:00 19994330.276999980211 28999999.992000009865 27869999.985000010580 3958932.998999952804 60408.325234435 2024-04-08T07:48:20.255251+00:00 19994330.279000010341 29000000.023999989033 27870000.035000089556 3960481.949000000954 60408.325246095 2024-04-08T07:48:21.262626+00:00 19994330.278000000864 29000000.016999989748 27870000.030999898911 3957337.034999967087 60408.325257565 2024-04-08T07:48:22.253634+00:00 19994330.276000019163 28999999.964000020176 27869999.929000020027 3958743.951000093948 60408.325269225 2024-04-08T07:48:23.261009+00:00 19994330.283999979496 29000000.062999989837 27870000.037999991328 3962901.216999887954 60408.325280695 2024-04-08T07:48:24.252016+00:00 19994330.273999989033 28999999.972999989986 27869999.967000011355 3959179.878000020981 60408.325292354 2024-04-08T07:48:25.259391+00:00 19994330.276000019163 29000000.007000029087 27870000.044000029564 3956885.984000086784 60408.325303824 2024-04-08T07:48:26.250398+00:00 19994330.278000000864 28999999.955999970436 27869999.993999961764 3956593.872999907006 60408.325315483 2024-04-08T07:48:27.257775+00:00 19994330.279999971390 29000000.017000019550 27869999.988000039011 3960755.127000092994 60408.325326954 2024-04-08T07:48:28.248781+00:00 19994330.279000040144 29000000.029999971390 27870000.029999971390 3956012.944999932777 60408.325338613 2024-04-08T07:48:29.256156+00:00 19994330.278000000864 28999999.940000001341 27869999.955000039190 3955522.085000038147 60408.325350272 2024-04-08T07:48:30.263531+00:00 19994330.278000000864 29000000.052000049502 27870000.006000038236 3964091.986999989022 60408.325361748 2024-04-08T07:48:31.255034+00:00 19994330.275999959558 28999999.987999979407 27869999.988999959081 3962611.029999970924 60408.325373402 2024-04-08T07:48:32.261915+00:00 19994330.276000019163 29000000.013000011444 27870000.062999960035 3963938.049000024796 60408.325384878 2024-04-08T07:48:33.253416+00:00 19994330.281000021845 28999999.971999939531 27869999.975000020117 3963767.927999972831 60408.325396537 2024-04-08T07:48:34.260792+00:00 19994330.277000010014 29000000.019000049680 27869999.995000001043 3959986.925000071991 60408.325408007 2024-04-08T07:48:35.251799+00:00 19994330.279999971390 29000000.019999980927 27870000.008999999613 3956113.029999970924 60408.325419666 2024-04-08T07:48:36.259174+00:00 19994330.276000019163 29000000.003000020981 27870000.030999999493 3958406.021000028122 60408.325431136 2024-04-08T07:48:37.250182+00:00 19994330.278000000864 29000000.004999998957 27869999.995999988168 3959512.851999998093 60408.325442796 2024-04-08T07:48:38.257557+00:00 19994330.278999920934 28999999.967000011355 27869999.936000000685 3956719.081999897957 60408.325454266 2024-04-08T07:48:39.248564+00:00 19994330.279000040144 29000000.029000040144 27870000.013000011444 3962545.049000024796 60408.325465925 2024-04-08T07:48:40.255938+00:00 19994330.276999950409 28999999.978999968618 27870000.021999981254 3958164.083000063896 60408.325477585 2024-04-08T07:48:41.263314+00:00 19994330.279000040144 28999999.988000039011 27869999.990000009537 3956292.950999975204 60408.325489054 2024-04-08T07:48:42.254321+00:00 19994330.278000000864 28999999.994999889284 27869999.981999989599 3959530.026000022888 60408.325500714 2024-04-08T07:48:43.261696+00:00 19994330.276000019163 29000000.022999998182 27870000.020000010729 3961893.996999979019 60408.325512184 2024-04-08T07:48:44.252704+00:00 19994330.279999971390 28999999.986000061035 27869999.986999988556 3960514.865000010002 60408.325523844 2024-04-08T07:48:45.260079+00:00 19994330.274999979883 29000000.004999998957 27870000.001999970526 3960862.044999957085 60408.325535319 2024-04-08T07:48:46.251582+00:00 19994330.281000021845 28999999.993999961764 27870000.030000030994 3958757.966000080109 60408.325546973 2024-04-08T07:48:47.258461+00:00 19994330.278000000864 29000000.028000000864 27870000.012000020593 3958785.142999887001 60408.325558449 2024-04-08T07:48:48.249965+00:00 19994330.279000040144 28999999.974000100046 27869999.958999991417 3957947.915000081062 60408.325570102 2024-04-08T07:48:49.256844+00:00 19994330.276999950409 29000000.009999990463 27870000.047999981791 3959594.009999989998 60408.325581762 2024-04-08T07:48:50.264219+00:00 19994330.275000099093 28999999.988999959081 27869999.929000020027 3955078.041000009049 60408.325593232 2024-04-08T07:48:51.255225+00:00 19994330.276999950409 29000000.036000009626 27870000.076999958605 3959483.901999949943 60408.325604891 2024-04-08T07:48:52.262601+00:00 19994330.279000040144 28999999.971000000834 27869999.939000010490 3958509.966000080109 60408.325616361 2024-04-08T07:48:53.253609+00:00 19994330.283999919891 28999999.989000000060 27870000.009999990463 3955284.118999958038 60408.325628021 2024-04-08T07:48:54.260984+00:00 19994330.276000019163 28999999.996000010520 27870000.009000059217 3959913.050999999046 60408.325639491 2024-04-08T07:48:55.251991+00:00 19994330.276000019163 29000000.024999991059 27869999.983999971300 3955544.870000004768 60408.325651150 2024-04-08T07:48:56.259366+00:00 19994330.276999950409 28999999.990000009537 27870000.037999991328 3959392.985999941826 60408.325662620 2024-04-08T07:48:57.250373+00:00 19994330.278000000864 29000000.000999990851 27870000.006000038236 3956644.048000096809 60408.325674280 2024-04-08T07:48:58.257748+00:00 19994330.278000000864 29000000.018000010401 27869999.975999951363 3960185.991999983788 60408.325685750 2024-04-08T07:48:59.248756+00:00 19994330.280000090599 29000000.002000000328 27870000.039000030607 3960523.918999909889 60408.325697409 2024-04-08T07:49:00.256131+00:00 19994330.278999920934 28999999.938999980688 27869999.878999948502 3957431.156000018120 60408.325709063 2024-04-08T07:49:01.263010+00:00 19994330.274999979883 29000000.047000020742 27870000.101000070572 3960218.014999986161 60408.325720538 2024-04-08T07:49:02.254513+00:00 19994330.278000000864 28999999.978999968618 27869999.939999941736 3961983.912999988068 60408.325732198 2024-04-08T07:49:03.261889+00:00 19994330.280999999493 29000000.050999999046 27870000.011000040919 3962318.943000078201 60408.325743668 2024-04-08T07:49:04.252896+00:00 19994330.276000000536 28999999.970000028610 27870000.026000019163 3962483.121999979019 60408.325755327 2024-04-08T07:49:05.260271+00:00 19994330.278000000864 29000000.011999960989 27870000.038999918848 3964915.921000003815 60408.325766797 2024-04-08T07:49:06.251278+00:00 19994330.278000000864 29000000.000000000000 27869999.969000101089 3959246.146000028122 60408.325778456 2024-04-08T07:49:07.258653+00:00 19994330.278000000864 28999999.981000009924 27869999.949999928474 3957005.883999944199 60408.325789932 2024-04-08T07:49:08.250157+00:00 19994330.276999998838 28999999.989000018686 27870000.009000059217 3958615.001000047196 60408.325801586 2024-04-08T07:49:09.257036+00:00 19994330.279000010341 28999999.981000009924 27870000.031999949366 3954942.000000000000 60408.325813062 2024-04-08T07:49:10.248539+00:00 19994330.276999980211 29000000.039999961853 27869999.995000001043 3960349.998000026215 60408.325824715 2024-04-08T07:49:11.255418+00:00 19994330.280000001192 28999999.981000069529 27869999.955999970436 3958361.954999924172 60408.325836375 2024-04-08T07:49:12.262793+00:00 19994330.278000000864 29000000.029999971390 27870000.067000031471 3961007.953000069130 60408.325847845 2024-04-08T07:49:13.253801+00:00 19994330.277000010014 28999999.965000029653 27869999.943999998271 3959573.077999948990 60408.325859504 2024-04-08T07:49:14.261176+00:00 19994330.278000000864 29000000.026999950409 27870000.081999998540 3964017.006000041962 60408.325870974 2024-04-08T07:49:15.252183+00:00 19994330.278000030667 28999999.971999999136 27869999.914999999106 3960917.000000000000 60408.325882634 2024-04-08T07:49:16.259559+00:00 19994330.276999950409 29000000.019000049680 27870000.070999991149 3959350.972000002861 60408.325894104 2024-04-08T07:49:17.250565+00:00 19994330.282000008970 28999999.998999949545 27869999.953999999911 3959300.986999989022 60408.325905763 2024-04-08T07:49:18.257940+00:00 19994330.276000019163 29000000.006000038236 27870000.071000009775 3958025.991999983788 60408.325917239 2024-04-08T07:49:19.249444+00:00 19994330.276000019163 28999999.996999979019 27869999.962999999523 3962157.046000003815 60408.325928892 2024-04-08T07:49:20.256322+00:00 19994330.278999980539 29000000.018999930471 27870000.046000000089 3959648.018000007141 60408.325940552 2024-04-08T07:49:21.263698+00:00 19994330.274999979883 29000000.000000000000 27869999.944000009447 3961833.069000000134 60408.325952022 2024-04-08T07:49:22.254705+00:00 19994330.282999988645 28999999.983000040054 27869999.988999959081 3958077.973000001162 60408.325963682 2024-04-08T07:49:23.262081+00:00 19994330.277000010014 29000000.006000038236 27869999.971000019461 3959502.003999998793 60408.325975152 2024-04-08T07:49:24.253087+00:00 19994330.278000000864 28999999.949000000954 27869999.988000039011 3958872.030999999028 60408.325986811 2024-04-08T07:49:25.260463+00:00 19994330.279000040144 29000000.037999991328 27870000.033999979496 3964021.885000002105 60408.325998281 2024-04-08T07:49:26.251470+00:00 19994330.272999998182 29000000.001999970526 27870000.059999998659 3960821.059999999125 60408.326009940 2024-04-08T07:49:27.258845+00:00 19994330.279999971390 28999999.978000041097 27869999.890999969095 3957667.041999998968 60408.326021411 2024-04-08T07:49:28.249853+00:00 19994330.279000040144 29000000.025999899954 27870000.111000001431 3961715.023000001907 60408.326033070 2024-04-08T07:49:29.257228+00:00 19994330.280999898911 29000000.022999998182 27869999.919000029564 3960868.903999999166 60408.326044540 2024-04-08T07:49:30.248235+00:00 19994330.276000019163 28999999.969000000507 27870000.028000000864 3954971.050999999046 60408.326056199 2024-04-08T07:49:31.255610+00:00 19994330.277000069618 29000000.011999998242 27870000.013000011444 3956881.978000000119 60408.326067853 2024-04-08T07:49:32.262489+00:00 19994330.278000000864 28999999.969999998808 27869999.966000020504 3959536.039000004996 60408.326079329 2024-04-08T07:49:33.253992+00:00 19994330.274999979883 29000000.000999998301 27869999.992999911308 3958989.837999999989 60408.326090988 2024-04-08T07:49:34.261368+00:00 19994330.279000040144 28999999.995999988168 27870000.019000049680 3957674.129999995232 60408.326102458 2024-04-08T07:49:35.252375+00:00 19994330.282999988645 29000000.008000019938 27870000.039999961853 3959135.930000000168 60408.326114118 2024-04-08T07:49:36.259750+00:00 19994330.274999979883 29000000.047999981791 27869999.970000028610 3958900.046999997925 60408.326125587 2024-04-08T07:49:37.250757+00:00 19994330.276999950409 28999999.945000018924 27869999.950000051409 3963243.976999998093 60408.326137247 2024-04-08T07:49:38.258133+00:00 19994330.278000000864 29000000.027000010014 27870000.093999978155 3963739.986000000965 60408.326148723 2024-04-08T07:49:39.249636+00:00 19994330.281000021845 28999999.974999960512 27869999.970000028610 3963737.042999998201 60408.326160376 2024-04-08T07:49:40.256515+00:00 19994330.277000069618 29000000.041999999434 27870000.013999938965 3958777.925999999046 60408.326171852 2024-04-08T07:49:41.248018+00:00 19994330.278000000864 28999999.984000030905 27869999.988000039011 3960180.155000001192 60408.326183506 2024-04-08T07:49:42.254897+00:00 19994330.278999920934 29000000.005999978632 27869999.995000001043 3959441.961000009906 60408.326195165 2024-04-08T07:49:43.262272+00:00 19994330.276000019163 28999999.986999988556 27869999.963999990374 3960391.919000000227 60408.326206635 2024-04-08T07:49:44.253279+00:00 19994330.276000019163 28999999.997000038624 27870000.000999931246 3958264.047999992967 60408.326218294 2024-04-08T07:49:45.260655+00:00 19994330.279999971390 28999999.999000009149 27870000.012000080198 3958288.965000004042 60408.326229765 2024-04-08T07:49:46.251662+00:00 19994330.276000019163 28999999.978999968618 27870000.036000009626 3959935.856999992859 60408.326241424 2024-04-08T07:49:47.259037+00:00 19994330.282999988645 29000000.008000019938 27869999.967000011355 3962821.212000011932 60408.326252900 2024-04-08T07:49:48.250541+00:00 19994330.274000048637 29000000.024999979883 27870000.018999930471 3956759.919999986887 60408.326264554 2024-04-08T07:49:49.257420+00:00 19994330.278999920934 28999999.978999968618 27869999.967000011355 3962136.000000000000 60408.326276029 2024-04-08T07:49:50.248923+00:00 19994330.278000000864 29000000.021000031382 27869999.980000019073 3958336.135000004899 60408.326287689 2024-04-08T07:49:51.256298+00:00 19994330.276000019163 29000000.011000040919 27870000.032999988645 3956635.997999995947 60408.326299342 2024-04-08T07:49:52.263177+00:00 19994330.281000021845 28999999.977000001818 27869999.967999998480 3956181.910000010859 60408.326310818 2024-04-08T07:49:53.254680+00:00 19994330.274999979883 28999999.991999980062 27870000.043999999762 3957727.008000000846 60408.326322477 2024-04-08T07:49:54.262056+00:00 19994330.284000039101 28999999.990000009537 27869999.975999999791 3961756.032000004780 60408.326333947 2024-04-08T07:49:55.253063+00:00 19994330.271999958903 29000000.032999988645 27870000.005000010133 3959894.954999982845 60408.326345607 2024-04-08T07:49:56.260438+00:00 19994330.278000000864 29000000.000000000000 27870000.005999978632 3958048.020000011194 60408.326357077 2024-04-08T07:49:57.251445+00:00 19994330.282000001520 29000000.016000028700 27870000.050999999046 3960200.945999979973 60408.326368736 2024-04-08T07:49:58.258820+00:00 19994330.276999998838 28999999.977000001818 27869999.964999999851 3960891.957000017166 60408.326380206 2024-04-08T07:49:59.249828+00:00 19994330.280000001192 28999999.986999988556 27870000.028000000864 3961258.055999993812 60408.326391865 2024-04-08T07:50:00.257202+00:00 19994330.278000000864 29000000.015999909490 27869999.974000010639 3957055.041000009049 60408.326403336 2024-04-08T07:50:01.248210+00:00 19994330.274000000209 28999999.996000051498 27870000.009000029415 3956964.011000006925 60408.326414995 2024-04-08T07:50:02.255585+00:00 19994330.277999978513 28999999.978999968618 27869999.970999959856 3960381.975999981165 60408.326426649 2024-04-08T07:50:03.262464+00:00 19994330.281000021845 29000000.000000000000 27870000.000000000000 3955104.990000010002 60408.326438125 2024-04-08T07:50:04.253967+00:00 19994330.275000009686 29000000.031000021845 27870000.008000019938 3958112.086999983061 60408.326449778 2024-04-08T07:50:05.260847+00:00 19994330.278999980539 28999999.955000039190 27869999.944000009447 3958501.919000000227 60408.326461254 2024-04-08T07:50:06.252349+00:00 19994330.280999988317 29000000.041000001132 27870000.085999969393 3961299.037000000011 60408.326472908 2024-04-08T07:50:07.259229+00:00 19994330.277000010014 28999999.964999999851 27869999.953000009060 3961698.871000022162 60408.326484384 2024-04-08T07:50:08.250732+00:00 19994330.275000009686 29000000.011999990791 27869999.976000010967 3963630.107999979984 60408.326496043 2024-04-08T07:50:09.258108+00:00 19994330.278000000864 29000000.028000008315 27870000.018999990076 3960431.962999999989 60408.326507513 2024-04-08T07:50:10.249115+00:00 19994330.276000019163 29000000.018999990076 27870000.074999991804 3959121.915000020992 60408.326519172 2024-04-08T07:50:11.256489+00:00 19994330.280999958515 28999999.967000011355 27869999.920000080019 3967353.166999996174 60408.326530642 2024-04-08T07:50:12.247497+00:00 19994330.280000030994 29000000.007999990135 27870000.015999909490 3961363.030000001192 60408.326542302 2024-04-08T07:50:13.254872+00:00 19994330.274999979883 29000000.022999998182 27869999.996000051498 3958196.923999994993 60408.326553956 2024-04-08T07:50:14.261751+00:00 19994330.278999980539 28999999.992000009865 27870000.050999999046 3959045.866999983788 60408.326565431 2024-04-08T07:50:15.253255+00:00 19994330.278000060469 28999999.988999988884 27869999.960000038147 3963036.188000022899 60408.326577091 2024-04-08T07:50:16.260630+00:00 19994330.278999980539 29000000.008999999613 27870000.000000000000 3963008.937999994028 60408.326588561 2024-04-08T07:50:17.251637+00:00 19994330.277000010014 29000000.006999969482 27870000.024999979883 3961635.940999985207 60408.326600220 2024-04-08T07:50:18.259012+00:00 19994330.275999959558 28999999.953000009060 27869999.980999950320 3966391.023000001907 60408.326611690 2024-04-08T07:50:19.250019+00:00 19994330.280000030994 29000000.020000040531 27870000.009999990463 3962088.990999997128 60408.326623349 2024-04-08T07:50:20.257394+00:00 19994330.277000010014 29000000.006999969482 27870000.009999990463 3963190.002000004053 60408.326634820 2024-04-08T07:50:21.248402+00:00 19994330.278000000864 28999999.991000000387 27869999.993000030518 3961167.939999998081 60408.326646479 2024-04-08T07:50:22.255777+00:00 19994330.278999980539 28999999.991000000387 27870000.019000049680 3959344.054000020027 60408.326657955 2024-04-08T07:50:23.247280+00:00 19994330.281000021845 29000000.013999998569 27869999.939999941736 3961591.027999997139 60408.326669608 2024-04-08T07:50:24.254159+00:00 19994330.276000019163 28999999.994000021368 27870000.029999971390 3963880.917999982834 60408.326681268 2024-04-08T07:50:25.261535+00:00 19994330.276999950409 28999999.996999979019 27870000.021000031382 3957371.087999999989 60408.326692738 2024-04-08T07:50:26.252542+00:00 19994330.276999950409 29000000.003000020981 27869999.952000018209 3956664.979000002146 60408.326704397 2024-04-08T07:50:27.259917+00:00 19994330.278000000864 28999999.988999959081 27870000.049000021070 3958677.981000036001 60408.326715873 2024-04-08T07:50:28.251420+00:00 19994330.277000069618 29000000.012000080198 27869999.944999929518 3958005.068999946117 60408.326727527 2024-04-08T07:50:29.258299+00:00 19994330.278999920934 29000000.033999919891 27870000.032000061125 3957444.965000032913 60408.326739002 2024-04-08T07:50:30.249803+00:00 19994330.278000120074 28999999.922999981791 27869999.973999980837 3961172.032000004780 60408.326750656 2024-04-08T07:50:31.256682+00:00 19994330.278000000864 29000000.036000009626 27870000.004999998957 3957572.903999983799 60408.326762132 2024-04-08T07:50:32.248185+00:00 19994330.278000000864 29000000.014999989420 27870000.017999999225 3964548.093999981880 60408.326773791 2024-04-08T07:50:33.255560+00:00 19994330.278999920934 28999999.987000111490 27869999.969999998808 3958992.924000024796 60408.326785445 2024-04-08T07:50:34.262439+00:00 19994330.279000040144 29000000.004999998957 27870000.032999988645 3962249.985000013839 60408.326796921 2024-04-08T07:50:35.253943+00:00 19994330.276999950409 29000000.002999901772 27870000.011999990791 3962687.067999958992 60408.326808575 2024-04-08T07:50:36.260822+00:00 19994330.279999971390 29000000.007000088692 27870000.013000011444 3958108.075000048149 60408.326820050 2024-04-08T07:50:37.252325+00:00 19994330.277000069618 29000000.013000011444 27870000.057999998331 3955440.888999999035 60408.326831704 2024-04-08T07:50:38.259204+00:00 19994330.278000000864 28999999.972999930382 27869999.907000008970 3960503.093999981880 60408.326843180 2024-04-08T07:50:39.250707+00:00 19994330.276999950409 29000000.009000059217 27870000.015999998897 3956968.967999995220 60408.326854833 2024-04-08T07:50:40.257586+00:00 19994330.274000048637 28999999.956999901682 27869999.995000001043 3963150.962000011932 60408.326866309 2024-04-08T07:50:41.249090+00:00 19994330.281000021845 29000000.043000098318 27870000.041000008583 3962523.900999962818 60408.326877963 2024-04-08T07:50:42.255969+00:00 19994330.278000000864 28999999.968999978155 27869999.955999970436 3964909.114000021946 60408.326889439 2024-04-08T07:50:43.247472+00:00 19994330.278000000864 29000000.043000001460 27870000.002000030130 3963543.980000019073 60408.326901092 2024-04-08T07:50:44.254351+00:00 19994330.278999920934 28999999.964000001550 27869999.967999991030 3963017.093999981880 60408.326912751 2024-04-08T07:50:45.261727+00:00 19994330.275000099093 29000000.028999991715 27870000.075999978930 3957745.894999980927 60408.326924227 2024-04-08T07:50:46.253230+00:00 19994330.278000000864 28999999.989000011235 27869999.940999981016 3964532.009000002872 60408.326935881 2024-04-08T07:50:47.260109+00:00 19994330.282999988645 28999999.979999989271 27870000.022000011057 3961672.046000003815 60408.326947357 2024-04-08T07:50:48.251612+00:00 19994330.276000019163 29000000.052000019699 27870000.050999999046 3960617.948000013828 60408.326959010 2024-04-08T07:50:49.258492+00:00 19994330.279999971390 28999999.977000001818 27869999.981999989599 3961024.948000013828 60408.326970486 2024-04-08T07:50:50.249995+00:00 19994330.271999999881 28999999.998999979347 27869999.973000049591 3960909.983999968041 60408.326982145 2024-04-08T07:50:51.257370+00:00 19994330.282000001520 28999999.961000028998 27869999.985000010580 3954698.078999996185 60408.326993615 2024-04-08T07:50:52.248377+00:00 19994330.276999998838 29000000.043000008911 27870000.080999970436 3962849.050000011921 60408.327005275 2024-04-08T07:50:53.255752+00:00 19994330.278999999166 29000000.029999971390 27869999.960999969393 3964574.032999991905 60408.327016745 2024-04-08T07:50:54.246759+00:00 19994330.280000001192 28999999.934000018984 27869999.955000039190 3956470.856000006199 60408.327028404 2024-04-08T07:50:55.254135+00:00 19994330.278000008315 29000000.032000008970 27870000.033999919891 3965058.961000024807 60408.327040058 2024-04-08T07:50:56.261014+00:00 19994330.276999980211 28999999.977999988943 27869999.971000079066 3961362.080999969970 60408.327051534 2024-04-08T07:50:57.252517+00:00 19994330.277000010014 29000000.015999969095 27870000.000999931246 3961590.998000026215 60408.327063193 2024-04-08T07:50:58.259892+00:00 19994330.275000009686 28999999.988000039011 27869999.977000001818 3964475.991999983788 60408.327074663 2024-04-08T07:50:59.250899+00:00 19994330.282000008970 29000000.014999989420 27870000.022999998182 3960048.013999999035 60408.327086322 2024-04-08T07:51:00.258275+00:00 19994330.278000000864 28999999.991999980062 27869999.987000111490 3963256.986999989022 60408.327097793 2024-04-08T07:51:01.249282+00:00 19994330.276999980211 29000000.006000038236 27869999.996999979019 3958954.930999993812 60408.327109452 2024-04-08T07:51:02.256657+00:00 19994330.279000010341 29000000.010999921709 27869999.985000010580 3960726.039000033867 60408.327120928 2024-04-08T07:51:03.248160+00:00 19994330.273999989033 28999999.974000100046 27870000.032999988645 3959199.144999980927 60408.327132587 2024-04-08T07:51:04.255535+00:00 19994330.278999980539 29000000.011999960989 27870000.000999931246 3956199.980000019073 60408.327144057 2024-04-08T07:51:05.246543+00:00 19994330.279000040144 29000000.014999989420 27869999.971999999136 3959434.861000000965 60408.327155717 2024-04-08T07:51:06.253918+00:00 19994330.280999958515 28999999.935000058264 27870000.032999988645 3964357.101999998093 60408.327167370 2024-04-08T07:51:07.260797+00:00 19994330.276000019163 29000000.028999920934 27869999.985000010580 3957818.018999993801 60408.327178846 2024-04-08T07:51:08.252300+00:00 19994330.276000019163 29000000.018000010401 27869999.960999969393 3962362.906000018120 60408.327190500 2024-04-08T07:51:09.259179+00:00 19994330.278000000864 29000000.034999970347 27870000.050000000745 3962258.030999958981 60408.327201976 2024-04-08T07:51:10.250682+00:00 19994330.278999980539 28999999.945000048727 27870000.006999999285 3960311.062000035774 60408.327213635 2024-04-08T07:51:11.258057+00:00 19994330.278000000864 29000000.004999998957 27869999.989999990910 3962327.048999965191 60408.327225105 2024-04-08T07:51:12.249065+00:00 19994330.278999980539 28999999.988999959081 27869999.940999999642 3959187.912000000011 60408.327236764 2024-04-08T07:51:13.256440+00:00 19994330.276000019163 29000000.018000010401 27870000.019999999553 3959122.046000003815 60408.327248240 2024-04-08T07:51:14.247943+00:00 19994330.281000021845 29000000.028000000864 27870000.017000019550 3960859.951000034809 60408.327259894 2024-04-08T07:51:15.254823+00:00 19994330.273999929428 28999999.953000068665 27869999.988999988884 3963962.965999960899 60408.327271553 2024-04-08T07:51:16.262198+00:00 19994330.279000040144 29000000.004999998957 27870000.016999989748 3960459.965000032913 60408.327283023 2024-04-08T07:51:17.253205+00:00 19994330.281999949366 29000000.042999979109 27870000.072000000626 3959256.111999989022 60408.327294683 2024-04-08T07:51:18.260580+00:00 19994330.272999998182 28999999.957000020891 27869999.917999979109 3964396.897000014782 60408.327306153 2024-04-08T07:51:19.251587+00:00 19994330.281000021845 29000000.029999971390 27870000.056000050157 3962893.122999966145 60408.327317812 2024-04-08T07:51:20.258962+00:00 19994330.274999979883 28999999.967999998480 27870000.009999990463 3955609.949000000954 60408.327329288 2024-04-08T07:51:21.250466+00:00 19994330.278000120074 29000000.054999999702 27869999.936999980360 3964304.886000037193 60408.327340941 2024-04-08T07:51:22.257345+00:00 19994330.278999920934 28999999.977000001818 27869999.999000009149 3957012.122999966145 60408.327352417 2024-04-08T07:51:23.248848+00:00 19994330.279999971390 29000000.002000000328 27870000.031000021845 3959898.995999991894 60408.327364077 2024-04-08T07:51:24.256223+00:00 19994330.276000019163 29000000.007999990135 27870000.026999950409 3957880.083000003826 60408.327375547 2024-04-08T07:51:25.247230+00:00 19994330.279999971390 28999999.978999998420 27869999.944000009447 3960448.952000021935 60408.327387206 2024-04-08T07:51:26.254606+00:00 19994330.275000099093 28999999.994000021368 27870000.027000010014 3960038.875999987125 60408.327398860 2024-04-08T07:51:27.261485+00:00 19994330.278000000864 29000000.028000000864 27870000.000000000000 3961628.026000022888 60408.327410336 2024-04-08T07:51:28.252988+00:00 19994330.281999949366 28999999.968999978155 27870000.003000020981 3958667.028999983799 60408.327421989 2024-04-08T07:51:29.259867+00:00 19994330.274999979883 29000000.043000008911 27870000.047999981791 3958043.012000023853 60408.327433465 2024-04-08T07:51:30.251370+00:00 19994330.282000061125 28999999.986000001431 27870000.011000040919 3956928.053999959957 60408.327445119 2024-04-08T07:51:31.258250+00:00 19994330.276000019163 28999999.996999979019 27869999.953999999911 3957770.013999999035 60408.327456594 2024-04-08T07:51:32.249753+00:00 19994330.275999899954 28999999.994000021368 27870000.018000010401 3956805.941000043880 60408.327468254 2024-04-08T07:51:33.257128+00:00 19994330.278000000864 28999999.995000001043 27869999.942999958992 3959538.994999945164 60408.327479724 2024-04-08T07:51:34.248135+00:00 19994330.277000069618 29000000.001999970526 27870000.001000050455 3955943.018000007141 60408.327491383 2024-04-08T07:51:35.255510+00:00 19994330.281000021845 29000000.027000010014 27870000.032999988645 3958853.024000049103 60408.327502859 2024-04-08T07:51:36.247013+00:00 19994330.278000000864 28999999.984000030905 27870000.036000009626 3954293.991999983788 60408.327514512 2024-04-08T07:51:37.253892+00:00 19994330.279999971390 29000000.018000010401 27869999.967000011355 3956756.995999931823 60408.327526172 2024-04-08T07:51:38.261268+00:00 19994330.276000019163 28999999.947000030428 27869999.990000009537 3959354.922000051010 60408.327537642 2024-04-08T07:51:39.252275+00:00 19994330.276000019163 29000000.031999949366 27870000.046999931335 3957460.027999997139 60408.327549302 2024-04-08T07:51:40.259650+00:00 19994330.275999899954 28999999.991999980062 27869999.975000020117 3957027.050999999046 60408.327560777 2024-04-08T07:51:41.251153+00:00 19994330.285000089556 29000000.001000050455 27869999.980000019073 3960522.998999952804 60408.327572431 2024-04-08T07:51:42.258033+00:00 19994330.274999979883 28999999.998000029474 27869999.985999941826 3956071.991000055801 60408.327583907 2024-04-08T07:51:43.249536+00:00 19994330.276000000536 29000000.016999959946 27870000.042999979109 3960267.996000051033 60408.327595560 2024-04-08T07:51:44.256415+00:00 19994330.278999999166 28999999.958999991417 27869999.965000029653 3961357.952999948990 60408.327607036 2024-04-08T07:51:45.247918+00:00 19994330.276999998838 29000000.019000049680 27870000.004999998957 3960472.006999969017 60408.327618690 2024-04-08T07:51:46.254798+00:00 19994330.279000010341 29000000.022999998182 27870000.006000038236 3958076.075000048149 60408.327630165 2024-04-08T07:51:47.246301+00:00 19994330.276999998838 28999999.982999920845 27869999.978999968618 3959569.934000014793 60408.327641819 2024-04-08T07:51:48.253180+00:00 19994330.282000008970 29000000.000000000000 27870000.015999998897 3964113.100999950897 60408.327653479 2024-04-08T07:51:49.260555+00:00 19994330.272999998182 28999999.991999980062 27869999.962000001222 3957990.930999993812 60408.327664955 2024-04-08T07:51:50.252058+00:00 19994330.278999980539 29000000.028000000864 27870000.010999988765 3957801.948000072967 60408.327676608 2024-04-08T07:51:51.258937+00:00 19994330.278000000864 28999999.980000019073 27870000.004000011832 3959465.070999979973 60408.327688084 2024-04-08T07:51:52.250440+00:00 19994330.278000000864 29000000.000000000000 27869999.984999980778 3958161.973999977112 60408.327699738 2024-04-08T07:51:53.257320+00:00 19994330.282000008970 28999999.978999968618 27869999.990000009537 3957710.944000006188 60408.327711213 2024-04-08T07:51:54.248823+00:00 19994330.277000010014 28999999.997000098228 27870000.067000001669 3961435.958999990951 60408.327722873 2024-04-08T07:51:55.256198+00:00 19994330.275999989361 29000000.022999998182 27869999.960000008345 3960996.182999968994 60408.327734343 2024-04-08T07:51:56.247206+00:00 19994330.275000039488 29000000.014999989420 27870000.055000010878 3960712.884999989998 60408.327746002 2024-04-08T07:51:57.254581+00:00 19994330.280999958515 28999999.973000001162 27869999.985000010580 3957984.029000043869 60408.327757472 2024-04-08T07:51:58.245588+00:00 19994330.278000000864 29000000.048999998719 27869999.940000001341 3956604.018999934196 60408.327769131 2024-04-08T07:51:59.252963+00:00 19994330.278000000864 28999999.985000010580 27870000.055999990553 3961183.904000043869 60408.327780785 2024-04-08T07:52:00.259842+00:00 19994330.280000030994 28999999.980999991298 27869999.998999949545 3959217.078999996185 60408.327792261 2024-04-08T07:52:01.251345+00:00 19994330.275999959558 28999999.993999999017 27870000.010000050068 3957969.004999995232 60408.327803914 2024-04-08T07:52:02.258225+00:00 19994330.280000030994 28999999.991000000387 27869999.983999971300 3960007.078999996185 60408.327815390 2024-04-08T07:52:03.249728+00:00 19994330.274999979883 29000000.043999999762 27869999.990000009537 3960495.820999979973 60408.327827050 2024-04-08T07:52:04.257103+00:00 19994330.279000040144 28999999.962000008672 27869999.947000030428 3960075.134999989998 60408.327838520 2024-04-08T07:52:05.248111+00:00 19994330.278000000864 29000000.002000000328 27870000.086999949068 3957135.952000021935 60408.327850179 2024-04-08T07:52:06.255485+00:00 19994330.278000000864 29000000.006999999285 27869999.920000080019 3958973.018000007141 60408.327861649 2024-04-08T07:52:07.246493+00:00 19994330.278999980539 29000000.005999978632 27870000.044999960810 3961232.960000038147 60408.327873309 2024-04-08T07:52:08.253868+00:00 19994330.276000019163 28999999.980000019073 27870000.001999970526 3960981.978999971878 60408.327884962 2024-04-08T07:52:09.260747+00:00 19994330.277000010014 29000000.018000010401 27869999.986999988556 3958383.042999982834 60408.327896438 2024-04-08T07:52:10.252250+00:00 19994330.284999970347 28999999.967999991030 27869999.960999969393 3962653.968999981880 60408.327908098 2024-04-08T07:52:11.259625+00:00 19994330.272999998182 28999999.993999961764 27869999.997000098228 3956140.925999999046 60408.327919567 2024-04-08T07:52:12.250632+00:00 19994330.278000000864 29000000.032000008970 27870000.036000009626 3965454.208000063896 60408.327931227 2024-04-08T07:52:13.258007+00:00 19994330.279000040144 29000000.002000030130 27870000.005999919027 3958051.884999989998 60408.327942697 2024-04-08T07:52:14.249015+00:00 19994330.276999950409 29000000.019999980927 27870000.029999971390 3955816.052999972831 60408.327954357 2024-04-08T07:52:15.256390+00:00 19994330.274999979883 28999999.982999980450 27869999.944000009447 3960749.001000047196 60408.327965826 2024-04-08T07:52:16.247397+00:00 19994330.279000040144 28999999.978000041097 27870000.013000011444 3958567.990999937057 60408.327977486 2024-04-08T07:52:17.254773+00:00 19994330.279999971390 29000000.000000000000 27869999.981999989599 3958566.100000023842 60408.327988956 2024-04-08T07:52:18.245780+00:00 19994330.279000040144 28999999.998999949545 27870000.043000098318 3957107.825000048149 60408.328000615 2024-04-08T07:52:19.253155+00:00 19994330.276999950409 29000000.019000049680 27870000.012999888510 3962380.072000027169 60408.328012269 2024-04-08T07:52:20.260034+00:00 19994330.279999971390 28999999.991999980062 27870000.019000049680 3956161.986999989022 60408.328023745 2024-04-08T07:52:21.251537+00:00 19994330.275000099093 29000000.024000048637 27869999.998000029474 3958562.031999946106 60408.328035398 2024-04-08T07:52:22.258417+00:00 19994330.278000000864 29000000.011999960989 27870000.028999920934 3960145.983999968041 60408.328046874 2024-04-08T07:52:23.249920+00:00 19994330.278999920934 28999999.995000001043 27869999.932000041008 3964214.951000093948 60408.328058533 2024-04-08T07:52:24.257295+00:00 19994330.277000069618 28999999.993000030518 27869999.975000020117 3963018.055999993812 60408.328070004 2024-04-08T07:52:25.248302+00:00 19994330.278999920934 28999999.986999988556 27870000.032999988645 3962003.038999915123 60408.328081663 2024-04-08T07:52:26.255677+00:00 19994330.276000019163 28999999.954999919981 27869999.977000009269 3961588.851000071038 60408.328093133 2024-04-08T07:52:27.246684+00:00 19994330.278000000864 29000000.032000061125 27870000.029999990016 3964545.071999907028 60408.328104792 2024-04-08T07:52:28.254060+00:00 19994330.279000040144 28999999.991999980062 27870000.021000001580 3960100.942000031006 60408.328116262 2024-04-08T07:52:29.245067+00:00 19994330.278000000864 29000000.013999938965 27869999.951000008732 3960144.080000042915 60408.328127922 2024-04-08T07:52:30.252442+00:00 19994330.279999971390 28999999.979000091553 27870000.015000000596 3962299.037999988068 60408.328139581 2024-04-08T07:52:31.259817+00:00 19994330.278000000864 29000000.016999959946 27869999.983000010252 3958548.950999975204 60408.328151051 2024-04-08T07:52:32.250825+00:00 19994330.276999950409 28999999.988000039011 27870000.050999999046 3961926.917000054847 60408.328162711 2024-04-08T07:52:33.258200+00:00 19994330.277000069618 29000000.018999930471 27869999.986000001431 3961143.182999968994 60408.328174180 2024-04-08T07:52:34.249207+00:00 19994330.279999971390 28999999.982999999076 27869999.959999978542 3964701.942999958992 60408.328185840 2024-04-08T07:52:35.256582+00:00 19994330.278000000864 29000000.017999999225 27869999.995000001043 3966046.900000094902 60408.328197316 2024-04-08T07:52:36.248085+00:00 19994330.279999971390 29000000.019999999553 27870000.040000021458 3964266.080999969970 60408.328208969 2024-04-08T07:52:37.254964+00:00 19994330.276999998838 28999999.980999991298 27869999.953999999911 3964882.039999961853 60408.328220445 2024-04-08T07:52:38.246468+00:00 19994330.276000000536 29000000.010000009090 27870000.043999969959 3966868.955000042915 60408.328232099 2024-04-08T07:52:39.253347+00:00 19994330.276000000536 29000000.002999991179 27870000.002000030130 3964417.013999938965 60408.328243752 2024-04-08T07:52:40.260226+00:00 19994330.283000010997 28999999.990000009537 27869999.953999999911 3964690.970000029076 60408.328255228 2024-04-08T07:52:41.251729+00:00 19994330.271000001580 28999999.986999988556 27869999.985000010580 3962439.907999991905 60408.328266888 2024-04-08T07:52:42.259105+00:00 19994330.285999998450 28999999.993000000715 27870000.028000000864 3965728.021999955177 60408.328278358 2024-04-08T07:52:43.250112+00:00 19994330.276999998838 28999999.991000000387 27869999.998999949545 3965005.086000084877 60408.328290017 2024-04-08T07:52:44.257487+00:00 19994330.275000009686 29000000.022999998182 27869999.994000021368 3959712.976999998093 60408.328301493 2024-04-08T07:52:45.248990+00:00 19994330.278000000864 29000000.045000020415 27870000.034000039101 3963914.976999998093 60408.328313147 2024-04-08T07:52:46.255869+00:00 19994330.277000010014 28999999.962000008672 27869999.975000020117 3959238.036999940872 60408.328324622 2024-04-08T07:52:47.247373+00:00 19994330.281999979168 28999999.978999968618 27869999.990999940783 3957579.045000075828 60408.328336282 2024-04-08T07:52:48.254748+00:00 19994330.277000010014 29000000.014999989420 27869999.993000030518 3961540.976999998093 60408.328347752 2024-04-08T07:52:49.245755+00:00 19994330.276000019163 29000000.004000011832 27870000.049999948591 3956781.006999969017 60408.328359411 2024-04-08T07:52:50.253129+00:00 19994330.278000000864 28999999.961000028998 27869999.947000030428 3960630.983000040054 60408.328371065 2024-04-08T07:52:51.260009+00:00 19994330.278000000864 29000000.052999969572 27870000.055999990553 3959285.905999898911 60408.328382540 2024-04-08T07:52:52.251512+00:00 19994330.274999979883 28999999.976000070572 27869999.977000001818 3960412.004000068177 60408.328394200 2024-04-08T07:52:53.258888+00:00 19994330.282000008970 29000000.013999938965 27870000.062999960035 3960317.120000004768 60408.328405670 2024-04-08T07:52:54.249895+00:00 19994330.277000010014 29000000.009000059217 27869999.968000050634 3961526.847000002861 60408.328417330 2024-04-08T07:52:55.257270+00:00 19994330.278000000864 29000000.021999958903 27869999.965999960899 3959579.023999928962 60408.328428799 2024-04-08T07:52:56.248277+00:00 19994330.278000000864 28999999.990000009537 27870000.055999990553 3958648.037999988068 60408.328440459 2024-04-08T07:52:57.255653+00:00 19994330.276000019163 28999999.957000020891 27869999.995000001043 3960163.004000068177 60408.328451929 2024-04-08T07:52:58.246660+00:00 19994330.278999980539 28999999.995999928564 27869999.999000068754 3957138.049000024796 60408.328463588 2024-04-08T07:52:59.254035+00:00 19994330.276000019163 29000000.024000048637 27869999.977999929339 3956258.960999966133 60408.328475058 2024-04-08T07:53:00.245042+00:00 19994330.282999988645 28999999.993000030518 27869999.978000041097 3959556.018000007141 60408.328486718 2024-04-08T07:53:01.252417+00:00 19994330.275999959558 29000000.018000010401 27869999.988000039011 3956642.046000003815 60408.328498371 2024-04-08T07:53:02.259296+00:00 19994330.279000040144 28999999.972999930382 27870000.000000000000 3957098.889999986161 60408.328509847 2024-04-08T07:53:03.250800+00:00 19994330.274999979883 29000000.013000011444 27870000.008999940008 3956234.029000043869 60408.328521507 2024-04-08T07:53:04.258175+00:00 19994330.276999950409 28999999.968000050634 27869999.978999968618 3957477.036999940872 60408.328532977 2024-04-08T07:53:05.249182+00:00 19994330.281000021845 28999999.996999979019 27870000.010000009090 3962005.955999969970 60408.328544636 2024-04-08T07:53:06.256557+00:00 19994330.278000000864 29000000.087999939919 27870000.032999988645 3958778.060999989975 60408.328556106 2024-04-08T07:53:07.247564+00:00 19994330.277000069618 28999999.927999969572 27869999.998000010848 3963223.933000088204 60408.328567766 2024-04-08T07:53:08.254939+00:00 19994330.278999920934 29000000.011000040919 27869999.988999988884 3961559.042999982834 60408.328579235 2024-04-08T07:53:09.245947+00:00 19994330.279000040144 29000000.019999980927 27869999.986999988556 3958741.972999929916 60408.328590895 2024-04-08T07:53:10.253322+00:00 19994330.274000048637 28999999.968000050634 27870000.005000028759 3958924.048000096809 60408.328602365 2024-04-08T07:53:11.244329+00:00 19994330.278999920934 28999999.999000001699 27869999.993999991566 3959816.097000002861 60408.328614024 2024-04-08T07:53:12.251705+00:00 19994330.279999971390 29000000.021999999881 27870000.028999980539 3959724.876999973785 60408.328625678 2024-04-08T07:53:13.258583+00:00 19994330.278000000864 29000000.000999998301 27869999.980000019073 3962604.046999930870 60408.328637154 2024-04-08T07:53:14.250087+00:00 19994330.279000040144 28999999.988999988884 27869999.962999999523 3957674.994000076782 60408.328648807 2024-04-08T07:53:15.256966+00:00 19994330.274999979883 29000000.059000018984 27870000.055000010878 3963568.916000009049 60408.328660283 2024-04-08T07:53:16.248469+00:00 19994330.278000000864 28999999.932999998331 27869999.935999989510 3958579.995999931823 60408.328671937 2024-04-08T07:53:17.255348+00:00 19994330.276000019163 29000000.039000000805 27870000.015999969095 3963024.003000020981 60408.328683413 2024-04-08T07:53:18.246852+00:00 19994330.282999988645 28999999.988999988884 27870000.087000008672 3958434.065000057220 60408.328695072 2024-04-08T07:53:19.254227+00:00 19994330.277000069618 29000000.011999990791 27869999.928000029176 3960441.930999993812 60408.328706542 2024-04-08T07:53:20.245233+00:00 19994330.278000000864 28999999.959999978542 27869999.983999971300 3960511.059999942780 60408.328718201 2024-04-08T07:53:21.252608+00:00 19994330.274999979883 29000000.018000010401 27869999.994000021368 3962365.004999995232 60408.328729855 2024-04-08T07:53:22.259488+00:00 19994330.276000019163 28999999.995999988168 27870000.046999990940 3957900.031000018120 60408.328741331 2024-04-08T07:53:23.250991+00:00 19994330.284999970347 28999999.996000051498 27869999.982000049204 3961814.952999948990 60408.328752990 2024-04-08T07:53:24.258367+00:00 19994330.274999979883 29000000.018999990076 27869999.983999971300 3959832.979000092018 60408.328764461 2024-04-08T07:53:25.249374+00:00 19994330.281000021845 28999999.986999988556 27870000.011000040919 3956525.013999938965 60408.328776120 2024-04-08T07:53:26.256749+00:00 19994330.272999998182 29000000.004000011832 27870000.002999901772 3958546.932999968994 60408.328787590 2024-04-08T07:53:27.247756+00:00 19994330.279999971390 28999999.992999970913 27869999.980000019073 3962114.085000038147 60408.328799249 2024-04-08T07:53:28.255131+00:00 19994330.278000000864 29000000.008000019938 27870000.014000058174 3956683.032000064850 60408.328810719 2024-04-08T07:53:29.246138+00:00 19994330.278000000864 29000000.053000029176 27870000.059999939054 3958430.851999998093 60408.328822379 2024-04-08T07:53:30.253514+00:00 19994330.281000021845 28999999.921999931335 27869999.965000029653 3958081.127999901772 60408.328833854 2024-04-08T07:53:31.245016+00:00 19994330.276000000536 29000000.027000069618 27869999.988999959081 3955521.937000035774 60408.328845508 2024-04-08T07:53:32.251896+00:00 19994330.278999999166 28999999.996999979019 27869999.938000079244 3960423.981000065804 60408.328857168 2024-04-08T07:53:33.259271+00:00 19994330.275999989361 29000000.001999970526 27870000.028999920934 3960769.133999944199 60408.328868637 2024-04-08T07:53:34.250279+00:00 19994330.277000010014 28999999.998999949545 27869999.996000051498 3960644.912999988068 60408.328880297 2024-04-08T07:53:35.257654+00:00 19994330.278999999166 28999999.996000051498 27870000.055999990553 3954948.986999989022 60408.328891767 2024-04-08T07:53:36.248661+00:00 19994330.279999990016 29000000.016999959946 27870000.005999919027 3956498.006000041962 60408.328903426 2024-04-08T07:53:37.256036+00:00 19994330.276000019163 28999999.988000039011 27869999.946000099182 3958244.031999946106 60408.328914902 2024-04-08T07:53:38.247540+00:00 19994330.276999980211 28999999.993999961764 27870000.094999909401 3962287.098000050057 60408.328926556 2024-04-08T07:53:39.254420+00:00 19994330.278000000864 28999999.998000029474 27869999.948000069708 3961417.851999998093 60408.328938032 2024-04-08T07:53:40.245922+00:00 19994330.277000010014 28999999.983000040054 27869999.950999978930 3960905.021000028122 60408.328949691 2024-04-08T07:53:41.253297+00:00 19994330.282000008970 29000000.019999980927 27870000.039999961853 3961392.038999915123 60408.328961161 2024-04-08T07:53:42.244304+00:00 19994330.275999989361 28999999.998999949545 27870000.002000089735 3961804.990000010002 60408.328972820 2024-04-08T07:53:43.251680+00:00 19994330.278000000864 28999999.985000010580 27869999.971999999136 3964910.018000007141 60408.328984474 2024-04-08T07:53:44.258559+00:00 19994330.276000019163 28999999.984000090510 27869999.995999999344 3960540.963000059128 60408.328995950 2024-04-08T07:53:45.250062+00:00 19994330.280999958515 29000000.041999939829 27870000.007999990135 3961216.973999977112 60408.329007603 2024-04-08T07:53:46.256941+00:00 19994330.275000039488 29000000.001999970526 27870000.020000010729 3963198.019999980927 60408.329019079 2024-04-08T07:53:47.248444+00:00 19994330.280999958515 29000000.014000058174 27870000.010999988765 3963975.055000067223 60408.329030733 2024-04-08T07:53:48.255323+00:00 19994330.277000010014 28999999.953999999911 27869999.956000000238 3959151.035999894142 60408.329042208 2024-04-08T07:53:49.246827+00:00 19994330.279000040144 29000000.010000001639 27869999.981000009924 3959030.908000112046 60408.329053868 2024-04-08T07:53:50.254202+00:00 19994330.275999959558 29000000.007000010461 27870000.051999989897 3961646.002999901772 60408.329065338 2024-04-08T07:53:51.245209+00:00 19994330.278999980539 29000000.018999990076 27870000.008000019938 3963998.032000064850 60408.329076997 2024-04-08T07:53:52.252584+00:00 19994330.277000010014 28999999.974999990314 27870000.003000020981 3958856.024000000209 60408.329088468 2024-04-08T07:53:53.243591+00:00 19994330.280000030994 29000000.025000009686 27869999.966999951750 3960679.955000000075 60408.329100127 2024-04-08T07:53:54.250966+00:00 19994330.277000010014 29000000.006999999285 27870000.030000030994 3959696.043000000063 60408.329111787 2024-04-08T07:53:55.258342+00:00 19994330.279999971390 28999999.953000009060 27869999.953999999911 3964878.956999999937 60408.329123256 2024-04-08T07:53:56.249349+00:00 19994330.276000019163 29000000.014999989420 27870000.050000008196 3958709.001999999862 60408.329134916 2024-04-08T07:53:57.256724+00:00 19994330.276999950409 28999999.994000021368 27869999.986000001431 3961136.964999999851 60408.329146386 2024-04-08T07:53:58.247731+00:00 19994330.277000069618 29000000.022000011057 27869999.991000000387 3957565.020000000019 60408.329158045 2024-04-08T07:53:59.255107+00:00 19994330.281000021845 29000000.002999961376 27870000.059999998659 3962815.007999998052 60408.329169521 2024-04-08T07:54:00.246610+00:00 19994330.276999950409 28999999.975000020117 27869999.921999990940 3962492.969000004232 60408.329181175 2024-04-08T07:54:01.253489+00:00 19994330.279999971390 28999999.991000000387 27869999.979000028223 3958517.131999998819 60408.329192645 2024-04-08T07:54:02.244496+00:00 19994330.274000048637 29000000.025999959558 27869999.964999910444 3963065.905000001192 60408.329204304 2024-04-08T07:54:03.251871+00:00 19994330.279999971390 28999999.996000051498 27870000.062000039965 3958476.935999996960 60408.329215963 2024-04-08T07:54:04.259246+00:00 19994330.276999950409 28999999.981999989599 27870000.018000010401 3964525.079000004102 60408.329227434 2024-04-08T07:54:05.250254+00:00 19994330.282000061125 29000000.005999978632 27869999.981999989599 3961774.017999999225 60408.329239093 2024-04-08T07:54:06.257629+00:00 19994330.276999950409 29000000.007999960333 27870000.034999970347 3962878.903999999166 60408.329250563 2024-04-08T07:54:07.248636+00:00 19994330.277000069618 28999999.999000068754 27869999.949000000954 3962234.071000001859 60408.329262222 2024-04-08T07:54:08.256011+00:00 19994330.278000000864 29000000.029999971390 27870000.062000039965 3956143.080999992788 60408.329273692 2024-04-08T07:54:09.247018+00:00 19994330.273999929428 29000000.001000050455 27869999.978000041097 3956595.893000007141 60408.329285352 2024-04-08T07:54:10.254394+00:00 19994330.282000061125 28999999.982999920845 27869999.990000009537 3957853.005999996793 60408.329296822 2024-04-08T07:54:11.245402+00:00 19994330.276000019163 28999999.988000039011 27870000.033999919891 3964160.929000005126 60408.329308481 2024-04-08T07:54:12.252776+00:00 19994330.279999971390 28999999.978999968618 27870000.008000019938 3958782.046999990940 60408.329319957 2024-04-08T07:54:13.244279+00:00 19994330.278000000864 29000000.004000071436 27869999.914000030607 3957926.032000004780 60408.329331610 2024-04-08T07:54:14.251159+00:00 19994330.274999979883 29000000.037999991328 27870000.069000009447 3957070.010000004899 60408.329343270 2024-04-08T07:54:15.258534+00:00 19994330.279000040144 28999999.992999911308 27870000.008999940008 3954300.988999993075 60408.329354740 2024-04-08T07:54:16.249541+00:00 19994330.279999971390 28999999.981000069529 27869999.968999978155 3959955.026000007987 60408.329366399 2024-04-08T07:54:17.256916+00:00 19994330.279000040144 29000000.019999980927 27870000.049000021070 3954869.925999999046 60408.329377870 2024-04-08T07:54:18.247923+00:00 19994330.274999979883 28999999.963000059128 27869999.922000050545 3963007.028999999166 60408.329389529 2024-04-08T07:54:19.255299+00:00 19994330.278000000864 29000000.025999899954 27870000.067000031471 3961169.018999993801 60408.329400999 2024-04-08T07:54:20.246306+00:00 19994330.278999920934 28999999.953000068665 27869999.929999951273 3957449.996999993920 60408.329412658 2024-04-08T07:54:21.253681+00:00 19994330.275000099093 29000000.032999988645 27870000.050999999046 3957483.098000004888 60408.329424134 2024-04-08T07:54:22.245184+00:00 19994330.278000000864 28999999.998000029474 27869999.971000000834 3961688.869000003207 60408.329435788 2024-04-08T07:54:23.252063+00:00 19994330.278999920934 29000000.010999921709 27869999.978000000119 3963594.016000003088 60408.329447263 2024-04-08T07:54:24.243567+00:00 19994330.282000001520 28999999.986999988556 27870000.008000001311 3960526.038000002969 60408.329458917 2024-04-08T07:54:25.250446+00:00 19994330.276999998838 29000000.026999998838 27869999.984999999404 3962777.129999979865 60408.329470577 2024-04-08T07:54:26.257821+00:00 19994330.276999998838 28999999.980999998748 27870000.058999989182 3960622.808000028133 60408.329482052 2024-04-08T07:54:27.249324+00:00 19994330.276000000536 29000000.002999998629 27869999.995000001043 3963469.001999973785 60408.329493706 2024-04-08T07:54:28.256203+00:00 19994330.278999999166 29000000.008999999613 27869999.942000001669 3960377.052000015974 60408.329505182 2024-04-08T07:54:29.247706+00:00 19994330.278000000864 29000000.007000010461 27870000.029000010341 3963334.979999988806 60408.329516836 2024-04-08T07:54:30.254586+00:00 19994330.280000001192 28999999.981999989599 27870000.018999990076 3958846.995000004768 60408.329528311 2024-04-08T07:54:31.246089+00:00 19994330.278000000864 29000000.023999989033 27869999.985000010580 3963091.995000004768 60408.329539965 2024-04-08T07:54:32.252968+00:00 19994330.277000010014 29000000.006999999285 27870000.019999980927 3964272.009999989998 60408.329551441 2024-04-08T07:54:33.244471+00:00 19994330.278000000864 28999999.992000009865 27869999.954999979585 3961019.055999993812 60408.329563100 2024-04-08T07:54:34.251846+00:00 19994330.278999980539 28999999.971000019461 27870000.040000021458 3958629.981000006199 60408.329574754 2024-04-08T07:54:35.258726+00:00 19994330.279000010341 29000000.055999990553 27870000.069000009447 3963342.997000008821 60408.329586229 2024-04-08T07:54:36.250229+00:00 19994330.275999989361 28999999.962999999523 27869999.889999989420 3959719.949000000954 60408.329597883 2024-04-08T07:54:37.257108+00:00 19994330.278000030667 28999999.972999989986 27869999.993000030518 3957041.041999996174 60408.329609359 2024-04-08T07:54:38.248611+00:00 19994330.278999980539 29000000.013999998569 27870000.083999991417 3957245.990999997128 60408.329621013 2024-04-08T07:54:39.255490+00:00 19994330.276000019163 29000000.008000019938 27869999.990000009537 3956122.957000017166 60408.329632488 2024-04-08T07:54:40.246993+00:00 19994330.276999950409 29000000.026999950409 27869999.977999988943 3962994.005999981891 60408.329644148 2024-04-08T07:54:41.254368+00:00 19994330.277000010014 28999999.960000038147 27869999.991999980062 3959590.094999998808 60408.329655618 2024-04-08T07:54:42.245376+00:00 19994330.282999988645 29000000.032000008970 27870000.022999998182 3960649.988999993075 60408.329667277 2024-04-08T07:54:43.252750+00:00 19994330.275000039488 29000000.027000010014 27870000.019999980927 3961968.869000018109 60408.329678747 2024-04-08T07:54:44.243758+00:00 19994330.278999980539 28999999.934999939054 27869999.968000050634 3959418.042999982834 60408.329690407 2024-04-08T07:54:45.251134+00:00 19994330.276000019163 29000000.024999979883 27870000.006999969482 3959877.002000004053 60408.329702060 2024-04-08T07:54:46.258013+00:00 19994330.276999950409 28999999.995000001043 27869999.957999940962 3961091.013999999035 60408.329713536 2024-04-08T07:54:47.249515+00:00 19994330.283000048250 29000000.012000080198 27870000.040000081062 3964781.101000010967 60408.329725190 2024-04-08T07:54:48.256395+00:00 19994330.275999959558 28999999.971999999136 27869999.930999990553 3962663.919000000227 60408.329736665 2024-04-08T07:54:49.247898+00:00 19994330.281000021845 29000000.006999969482 27870000.067000031471 3963995.020000011194 60408.329748325 2024-04-08T07:54:50.255274+00:00 19994330.272999998182 29000000.022999998182 27870000.018999930471 3961107.074000000954 60408.329759795 2024-04-08T07:54:51.246281+00:00 19994330.279999971390 28999999.970999959856 27869999.932000041008 3954632.865999997128 60408.329771454 2024-04-08T07:54:52.253656+00:00 19994330.278000000864 29000000.004999998957 27870000.023999929428 3958847.025999993086 60408.329782925 2024-04-08T07:54:53.244663+00:00 19994330.279000040144 29000000.025000099093 27870000.076000090688 3960564.104999988806 60408.329794584 2024-04-08T07:54:54.252038+00:00 19994330.274999979883 28999999.981999989599 27869999.904999971390 3964826.914000004996 60408.329806060 2024-04-08T07:54:55.243542+00:00 19994330.279999971390 29000000.002999901772 27870000.056999921799 3959440.951999992132 60408.329817713 2024-04-08T07:54:56.250420+00:00 19994330.276000019163 29000000.001000050455 27869999.959000110626 3960407.020000011194 60408.329829372 2024-04-08T07:54:57.257796+00:00 19994330.279000040144 28999999.995000001043 27869999.992999911308 3961282.087000011932 60408.329840843 2024-04-08T07:54:58.248803+00:00 19994330.276000019163 28999999.988000039011 27870000.009999990463 3962421.928000003099 60408.329852502 2024-04-08T07:54:59.256178+00:00 19994330.281999949366 29000000.010999921709 27869999.991000059992 3969919.033999979030 60408.329863978 2024-04-08T07:55:00.247682+00:00 19994330.278000000864 29000000.014000058174 27870000.050000000745 3962376.962999999989 60408.329875631 2024-04-08T07:55:01.254561+00:00 19994330.276000019163 29000000.021999958903 27869999.942999999970 3958205.928000032902 60408.329887107 2024-04-08T07:55:02.246064+00:00 19994330.278999920934 28999999.979000091553 27870000.004999998957 3954273.117999970913 60408.329898767 2024-04-08T07:55:03.253438+00:00 19994330.277000069618 28999999.958000000566 27870000.057000000030 3963477.905000030994 60408.329910236 2024-04-08T07:55:04.244446+00:00 19994330.276999950409 29000000.052000008523 27869999.990000009537 3961748.007999957073 60408.329921896 2024-04-08T07:55:05.251821+00:00 19994330.279000040144 28999999.974999990314 27869999.940000001341 3961439.078999996185 60408.329933372 2024-04-08T07:55:06.243325+00:00 19994330.278000000864 29000000.030999999493 27870000.009999990463 3962653.983000040054 60408.329945025 2024-04-08T07:55:07.250204+00:00 19994330.279000040144 28999999.956999991089 27869999.985000010580 3961684.974999963772 60408.329956685 2024-04-08T07:55:08.257579+00:00 19994330.276999950409 28999999.997999999672 27870000.030000001192 3960795.012000023853 60408.329968155 2024-04-08T07:55:09.248586+00:00 19994330.276999950409 29000000.031000021845 27870000.014999989420 3961902.987999976147 60408.329979815 2024-04-08T07:55:10.255961+00:00 19994330.278000000864 29000000.000000000000 27870000.019999980927 3964898.993000030983 60408.329991284 2024-04-08T07:55:11.246969+00:00 19994330.280000090599 28999999.993000000715 27869999.971000019461 3961331.032000004780 60408.330002944 2024-04-08T07:55:12.254344+00:00 19994330.273999929428 28999999.946999970824 27870000.013000011444 3962732.039999961853 60408.330014414 2024-04-08T07:55:13.245351+00:00 19994330.282999988645 29000000.056000050157 27870000.015999969095 3963475.990999997128 60408.330026073 2024-04-08T07:55:14.252726+00:00 19994330.278000000864 28999999.980999950320 27869999.981000009924 3958988.925000011921 60408.330037549 2024-04-08T07:55:15.244229+00:00 19994330.272999998182 29000000.006000038236 27869999.990000009537 3963345.051999986172 60408.330049203 2024-04-08T07:55:16.251109+00:00 19994330.279000040144 29000000.006999969482 27870000.044000029564 3957707.925000011921 60408.330060679 2024-04-08T07:55:17.242612+00:00 19994330.279000040144 29000000.006000038236 27869999.954999979585 3966216.082000017166 60408.330072332 2024-04-08T07:55:18.249491+00:00 19994330.280999999493 28999999.986000001431 27870000.073000010103 3961224.972000002861 60408.330083991 2024-04-08T07:55:19.256866+00:00 19994330.276999998838 28999999.991999980062 27869999.930999930948 3959885.969999969006 60408.330095467 2024-04-08T07:55:20.248369+00:00 19994330.278000000864 28999999.985000010580 27870000.013000011444 3959277.953999996185 60408.330107121 2024-04-08T07:55:21.255248+00:00 19994330.276999998838 29000000.003999948502 27869999.976000070572 3958548.048000038136 60408.330118597 2024-04-08T07:55:22.246752+00:00 19994330.277000010014 29000000.037000060081 27870000.008999940008 3965021.043999969959 60408.330130256 2024-04-08T07:55:23.254127+00:00 19994330.278999999166 28999999.975999951363 27869999.981000069529 3961786.089000045788 60408.330141726 2024-04-08T07:55:24.245134+00:00 19994330.277999978513 28999999.958000060171 27869999.974999900907 3961647.861999989022 60408.330153386 2024-04-08T07:55:25.252509+00:00 19994330.278000030667 29000000.029999971390 27870000.013000011444 3957303.014999986161 60408.330164855 2024-04-08T07:55:26.243517+00:00 19994330.279999971390 29000000.031000021845 27870000.054000020027 3956704.064000010025 60408.330176509 2024-04-08T07:55:27.250396+00:00 19994330.276000019163 28999999.983999971300 27869999.973000049591 3957761.958000003826 60408.330188169 2024-04-08T07:55:28.257771+00:00 19994330.280000001192 29000000.006000038236 27870000.003000020981 3957382.047999978065 60408.330199638 2024-04-08T07:55:29.248778+00:00 19994330.278999980539 28999999.967999938875 27870000.002999901772 3960780.998000026215 60408.330211298 2024-04-08T07:55:30.256154+00:00 19994330.274000018835 29000000.031000021845 27869999.979000091553 3951612.949000000954 60408.330222774 2024-04-08T07:55:31.247656+00:00 19994330.279999971390 29000000.031000021845 27870000.102999929339 3959300.972000002861 60408.330234427 2024-04-08T07:55:32.254536+00:00 19994330.279000040144 28999999.983999971300 27869999.952000018209 3955386.040999948978 60408.330245903 2024-04-08T07:55:33.246039+00:00 19994330.275999959558 28999999.995000001043 27869999.978999968618 3963231.021000028122 60408.330257557 2024-04-08T07:55:34.252918+00:00 19994330.278000000864 29000000.008000019938 27869999.971999999136 3962383.969999969006 60408.330269033 2024-04-08T07:55:35.244421+00:00 19994330.277000010014 29000000.014999989420 27870000.042000059038 3962085.075000048149 60408.330280692 2024-04-08T07:55:36.251797+00:00 19994330.278999980539 28999999.950000051409 27869999.962000008672 3959119.896999955177 60408.330292162 2024-04-08T07:55:37.242804+00:00 19994330.279000040144 29000000.050999999046 27870000.023999929428 3964358.075000048149 60408.330303822 2024-04-08T07:55:38.250179+00:00 19994330.279999971390 28999999.952999949455 27869999.971000079066 3964302.968999981880 60408.330315475 2024-04-08T07:55:39.257058+00:00 19994330.273999989033 29000000.018000010401 27870000.043999999762 3962850.912000000011 60408.330326951 2024-04-08T07:55:40.248561+00:00 19994330.278000000864 29000000.017999999225 27869999.986999999732 3962202.103999971878 60408.330338605 2024-04-08T07:55:41.255441+00:00 19994330.279000040144 28999999.980000000447 27870000.011000011116 3957089.023000001907 60408.330350081 2024-04-08T07:55:42.246944+00:00 19994330.279999971390 28999999.990000009537 27869999.996999990195 3958694.916000009049 60408.330361734 2024-04-08T07:55:43.253823+00:00 19994330.278999980539 29000000.035000000149 27870000.014000009745 3959535.088999987114 60408.330373210 2024-04-08T07:55:44.245326+00:00 19994330.275000039488 28999999.974999990314 27869999.947000000626 3964503.923000038136 60408.330384864 2024-04-08T07:55:45.252205+00:00 19994330.279999971390 28999999.997999999672 27870000.028000000864 3960848.000000000000 60408.330396339 2024-04-08T07:55:46.243710+00:00 19994330.276000019163 29000000.026000019163 27870000.015999998897 3965842.000999987125 60408.330407993 2024-04-08T07:55:47.250588+00:00 19994330.276999950409 29000000.011999990791 27870000.018000010401 3966768.986000000965 60408.330419469 2024-04-08T07:55:48.242091+00:00 19994330.280000090599 28999999.978000018746 27869999.981999989599 3963714.986000000965 60408.330431128 2024-04-08T07:55:49.249466+00:00 19994330.274999979883 28999999.998999949545 27869999.981000009924 3962127.091000020970 60408.330442782 2024-04-08T07:55:50.256345+00:00 19994330.279999971390 28999999.985000010580 27869999.985000010580 3961224.933999956120 60408.330454257 2024-04-08T07:55:51.247849+00:00 19994330.279000040144 28999999.985000010580 27869999.971999999136 3963364.976000010967 60408.330465911 2024-04-08T07:55:52.254728+00:00 19994330.276999950409 29000000.001999970526 27870000.046999990940 3957210.030000030994 60408.330477387 2024-04-08T07:55:53.246231+00:00 19994330.276999950409 29000000.037000000477 27869999.967000011355 3956781.024999976158 60408.330489040 2024-04-08T07:55:54.253110+00:00 19994330.280000090599 28999999.965000029653 27870000.009999990463 3961309.916999996174 60408.330500516 2024-04-08T07:55:55.244613+00:00 19994330.278999920934 29000000.008999999613 27869999.940999981016 3960410.016000031959 60408.330512170 2024-04-08T07:55:56.251493+00:00 19994330.276000019163 29000000.004000011832 27870000.060999989510 3961535.069999992847 60408.330523646 2024-04-08T07:55:57.242995+00:00 19994330.279000040144 29000000.006999969482 27869999.982999980450 3960096.947999954224 60408.330535305 2024-04-08T07:55:58.250371+00:00 19994330.276999950409 28999999.985000010580 27870000.011000040919 3961898.041000009049 60408.330546959 2024-04-08T07:55:59.257250+00:00 19994330.277000069618 29000000.022999998182 27870000.028000000864 3962624.016000031959 60408.330558435 2024-04-08T07:56:00.248753+00:00 19994330.279999971390 28999999.978999968618 27869999.967000011355 3958850.902000010014 60408.330570088 2024-04-08T07:56:01.255633+00:00 19994330.279999971390 29000000.009000059217 27870000.029000040144 3961000.067999958992 60408.330581564 2024-04-08T07:56:02.247136+00:00 19994330.274999979883 28999999.960999969393 27869999.984999898821 3958182.993000030983 60408.330593218 2024-04-08T07:56:03.254015+00:00 19994330.278000000864 29000000.013999938965 27869999.970000028610 3961838.047999978065 60408.330604693 2024-04-08T07:56:04.245520+00:00 19994330.277000069618 29000000.036000009626 27870000.046000000089 3961788.957000017166 60408.330616347 2024-04-08T07:56:05.252396+00:00 19994330.278000000864 28999999.963999990374 27869999.975000020117 3958721.978999971878 60408.330627823 2024-04-08T07:56:06.243900+00:00 19994330.278999920934 29000000.029000040144 27870000.001000050455 3960742.947000027169 60408.330639477 2024-04-08T07:56:07.250780+00:00 19994330.281000021845 29000000.022999998182 27870000.028000000864 3959059.125000000000 60408.330650952 2024-04-08T07:56:08.242283+00:00 19994330.274999979883 28999999.950999978930 27869999.952999949455 3956939.072999954224 60408.330662612 2024-04-08T07:56:09.249658+00:00 19994330.277000069618 29000000.042000059038 27870000.029000040144 3962255.899000049103 60408.330674266 2024-04-08T07:56:10.256537+00:00 19994330.276999950409 28999999.954999919981 27869999.990000009537 3961102.975999950897 60408.330685741 2024-04-08T07:56:11.248040+00:00 19994330.278000000864 28999999.999000068754 27870000.019999980927 3961321.064000010025 60408.330697395 2024-04-08T07:56:12.254919+00:00 19994330.280000001192 28999999.998000029474 27869999.949000000954 3961464.985000013839 60408.330708871 2024-04-08T07:56:13.246423+00:00 19994330.280000001192 29000000.009999990463 27870000.046999931335 3960854.991999983788 60408.330720530 2024-04-08T07:56:14.253798+00:00 19994330.275999989361 29000000.032999988645 27870000.009000059217 3959688.952000021935 60408.330732000 2024-04-08T07:56:15.244805+00:00 19994330.277000010014 28999999.998999949545 27870000.020999908447 3959305.070000051986 60408.330743659 2024-04-08T07:56:16.252180+00:00 19994330.278999999166 28999999.986000061035 27869999.963000059128 3960534.996999979019 60408.330755129 2024-04-08T07:56:17.243188+00:00 19994330.274999991059 28999999.964000001550 27869999.995000001043 3962283.977999926079 60408.330766789 2024-04-08T07:56:18.250563+00:00 19994330.282999988645 29000000.024000000209 27869999.980999998748 3958970.930000067223 60408.330778259 2024-04-08T07:56:19.241570+00:00 19994330.278000030667 28999999.988999988884 27870000.037000000477 3959332.080999969970 60408.330789918 2024-04-08T07:56:20.248945+00:00 19994330.278000000864 29000000.017000000924 27869999.982000008225 3961698.019000052940 60408.330801572 2024-04-08T07:56:21.255824+00:00 19994330.273999989033 29000000.028000000864 27870000.018000010401 3955392.047999978065 60408.330813047 2024-04-08T07:56:22.247327+00:00 19994330.278000000864 28999999.951999988407 27870000.007999990135 3956453.934999942780 60408.330824702 2024-04-08T07:56:23.254207+00:00 19994330.281000021845 29000000.038000021130 27869999.978999998420 3959308.032999991905 60408.330836177 2024-04-08T07:56:24.245710+00:00 19994330.278999980539 28999999.954999979585 27869999.988000009209 3962653.048000096809 60408.330847837 2024-04-08T07:56:25.253085+00:00 19994330.274999979883 29000000.023999989033 27869999.998999979347 3963829.867999910843 60408.330859307 2024-04-08T07:56:26.244092+00:00 19994330.280000030994 28999999.940000001341 27869999.984000030905 3960562.984000086784 60408.330870966 2024-04-08T07:56:27.251468+00:00 19994330.277000010014 29000000.069999989122 27870000.032999988645 3963344.026999949943 60408.330882436 2024-04-08T07:56:28.242475+00:00 19994330.277000010014 29000000.004000011832 27869999.983999971300 3961853.986999989022 60408.330894095 2024-04-08T07:56:29.249850+00:00 19994330.279999971390 28999999.955000039190 27869999.979000028223 3960111.978999971878 60408.330905566 2024-04-08T07:56:30.240857+00:00 19994330.278000000864 29000000.034999970347 27869999.996999979019 3958752.986000061035 60408.330917225 2024-04-08T07:56:31.248232+00:00 19994330.276000019163 29000000.004000011832 27870000.046000000089 3956628.087000011932 60408.330928884 2024-04-08T07:56:32.255607+00:00 19994330.278999980539 29000000.005999978632 27870000.005999978632 3959706.972000002861 60408.330940355 2024-04-08T07:56:33.246615+00:00 19994330.274999979883 29000000.022999998182 27870000.029000040144 3956140.062999964226 60408.330952014 2024-04-08T07:56:34.253990+00:00 19994330.282000008970 28999999.987999979407 27870000.020999971777 3960852.957000017166 60408.330963484 2024-04-08T07:56:35.244997+00:00 19994330.276000019163 28999999.990000009537 27869999.929000020027 3963681.970999956131 60408.330975143 2024-04-08T07:56:36.252372+00:00 19994330.278999980539 28999999.991999980062 27869999.996000051498 3964049.927000045776 60408.330986619 2024-04-08T07:56:37.243876+00:00 19994330.280000030994 29000000.008000019938 27870000.014999989420 3960459.047999978065 60408.330998273 2024-04-08T07:56:38.250754+00:00 19994330.277000010014 28999999.996000051498 27870000.020999908447 3957259.011000037193 60408.331009748 2024-04-08T07:56:39.242257+00:00 19994330.276999950409 28999999.980999950320 27869999.956000089645 3959226.972999929916 60408.331021402 2024-04-08T07:56:40.249137+00:00 19994330.278000000864 29000000.009000059217 27870000.010999921709 3960203.064000010025 60408.331033061 2024-04-08T07:56:41.256512+00:00 19994330.278000000864 28999999.998999949545 27870000.003000020981 3960576.996999979019 60408.331044531 2024-04-08T07:56:42.247519+00:00 19994330.279000040144 28999999.978999968618 27870000.017000079155 3960689.044000030030 60408.331056191 2024-04-08T07:56:43.254895+00:00 19994330.278000000864 29000000.040000081062 27870000.000999931246 3960907.998000026215 60408.331067666 2024-04-08T07:56:44.246398+00:00 19994330.276999950409 28999999.960999969393 27869999.965000029653 3962378.921000003815 60408.331079320 2024-04-08T07:56:45.253277+00:00 19994330.278000000864 29000000.009999990463 27870000.018000010401 3958867.976999998093 60408.331090790 2024-04-08T07:56:46.244284+00:00 19994330.274999979883 29000000.008000019938 27869999.998000029474 3962801.046999930870 60408.331102450 2024-04-08T07:56:47.251659+00:00 19994330.280000090599 28999999.980999950320 27869999.983999971300 3960566.966000080109 60408.331113920 2024-04-08T07:56:48.242667+00:00 19994330.281000021845 29000000.036000009626 27870000.006999969482 3958650.996999979019 60408.331125579 2024-04-08T07:56:49.250042+00:00 19994330.276999950409 28999999.968000050634 27870000.001999970526 3957588.054000020027 60408.331137055 2024-04-08T07:56:50.241545+00:00 19994330.274000048637 28999999.995000001043 27870000.003000020981 3959371.011000037193 60408.331148714 2024-04-08T07:56:51.248921+00:00 19994330.281999949366 29000000.009999990463 27869999.981999989599 3956159.012999891769 60408.331160368 2024-04-08T07:56:52.255799+00:00 19994330.274999979883 28999999.996999979019 27870000.045000080019 3959305.976999998093 60408.331171838 2024-04-08T07:56:53.246807+00:00 19994330.279000040144 29000000.050999999046 27870000.003999948502 3958762.975000023842 60408.331183497 2024-04-08T07:56:54.254182+00:00 19994330.279999971390 28999999.947000000626 27869999.977000001818 3958946.985000013839 60408.331194967 2024-04-08T07:56:55.245189+00:00 19994330.277000069618 29000000.057000000030 27870000.028000000864 3954062.976999998093 60408.331206627 2024-04-08T07:56:56.252564+00:00 19994330.278000000864 28999999.967999991030 27869999.986000001431 3958843.050999999046 60408.331218102 2024-04-08T07:56:57.244067+00:00 19994330.276999950409 28999999.981000009924 27870000.006000000983 3960961.027000070084 60408.331229757 2024-04-08T07:56:58.250946+00:00 19994330.276999950409 29000000.004000011832 27869999.973000001162 3958766.996999979019 60408.331241232 2024-04-08T07:56:59.242450+00:00 19994330.281000021845 29000000.045999970287 27870000.035000000149 3956914.019999980927 60408.331252886 2024-04-08T07:57:00.249329+00:00 19994330.274999979883 28999999.981000009924 27869999.978999998420 3960796.945999979973 60408.331264362 2024-04-08T07:57:01.240832+00:00 19994330.281000021845 29000000.003000020981 27870000.002999991179 3960859.021000028122 60408.331276021 2024-04-08T07:57:02.248207+00:00 19994330.278000000864 28999999.981999959797 27869999.995000001043 3964382.937000035774 60408.331287675 2024-04-08T07:57:03.255087+00:00 19994330.279000040144 29000000.010000050068 27869999.981999989599 3961325.110999941826 60408.331299150 2024-04-08T07:57:04.246590+00:00 19994330.276000019163 28999999.978999968618 27869999.998000029474 3958889.942000031006 60408.331310804 2024-04-08T07:57:05.253469+00:00 19994330.276999950409 29000000.018999990076 27870000.028999980539 3964146.006999969017 60408.331322280 2024-04-08T07:57:06.244972+00:00 19994330.280000001192 28999999.991000000387 27869999.977000001818 3957294.958999990951 60408.331333939 2024-04-08T07:57:07.252347+00:00 19994330.278000000864 28999999.998000029474 27870000.015999969095 3965261.070000051986 60408.331345409 2024-04-08T07:57:08.243354+00:00 19994330.278000000864 28999999.988999959081 27869999.999000009149 3958624.954999924172 60408.331357068 2024-04-08T07:57:09.250730+00:00 19994330.274999991059 28999999.973000049591 27869999.988000039011 3957438.082000017166 60408.331368539 2024-04-08T07:57:10.241737+00:00 19994330.278999999166 29000000.048999968916 27870000.028999980539 3953717.981999992859 60408.331380198 2024-04-08T07:57:11.249112+00:00 19994330.275999989361 28999999.990000009537 27869999.964999970049 3960044.871999979019 60408.331391674 2024-04-08T07:57:12.240615+00:00 19994330.281000021845 28999999.990000009537 27869999.995000001043 3963742.042000054847 60408.331403328 2024-04-08T07:57:13.247495+00:00 19994330.282000008970 28999999.991999980062 27870000.020000040531 3959529.044999957085 60408.331414987 2024-04-08T07:57:14.254870+00:00 19994330.273999989033 28999999.985000010580 27869999.998000029474 3959340.963000059128 60408.331426457 2024-04-08T07:57:15.245877+00:00 19994330.278000000864 29000000.029999971390 27870000.028000000864 3959608.982999920845 60408.331438116 2024-04-08T07:57:16.253252+00:00 19994330.279000010341 29000000.009999990463 27870000.016999959946 3959390.055000067223 60408.331449592 2024-04-08T07:57:17.244755+00:00 19994330.274999979883 28999999.990000009537 27869999.940999981016 3961556.976999998093 60408.331461246 2024-04-08T07:57:18.251634+00:00 19994330.279000010341 29000000.021000031382 27870000.014999989420 3959634.016999959946 60408.331472721 2024-04-08T07:57:19.243138+00:00 19994330.278999980539 29000000.031000021845 27870000.037999991328 3958789.044000030030 60408.331484375 2024-04-08T07:57:20.250017+00:00 19994330.278999980539 28999999.934999939054 27869999.925000071526 3957582.006000041962 60408.331495851 2024-04-08T07:57:21.241520+00:00 19994330.278000060469 29000000.021000031382 27870000.038999918848 3955934.837000011932 60408.331507511 2024-04-08T07:57:22.248895+00:00 19994330.275999959558 28999999.973000049591 27870000.004999998957 3962613.079999924172 60408.331519164 2024-04-08T07:57:23.255775+00:00 19994330.278000000864 29000000.071999911219 27870000.032000061125 3961152.945000051986 60408.331530640 2024-04-08T07:57:24.247278+00:00 19994330.280000030994 28999999.941000100225 27869999.921000000089 3958849.103999971878 60408.331542294 2024-04-08T07:57:25.254157+00:00 19994330.275999959558 29000000.001999970526 27870000.003000020981 3955079.044999957085 60408.331553769 2024-04-08T07:57:26.245660+00:00 19994330.279000040144 29000000.003000020981 27870000.016999959946 3954204.947000027169 60408.331565423 2024-04-08T07:57:27.252539+00:00 19994330.278000000864 28999999.988999959081 27870000.024000048637 3959303.065000057220 60408.331576899 2024-04-08T07:57:28.244043+00:00 19994330.275999959558 29000000.009999990463 27869999.985999941826 3954392.828999996185 60408.331588552 2024-04-08T07:57:29.250922+00:00 19994330.277000010014 28999999.988999959081 27870000.019000049680 3958225.042999982834 60408.331600028 2024-04-08T07:57:30.242424+00:00 19994330.280000030994 28999999.988000039011 27869999.946999911219 3956655.005999923218 60408.331611687 2024-04-08T07:57:31.249800+00:00 19994330.281999949366 29000000.022999998182 27870000.059000018984 3959640.014000058174 60408.331623157 2024-04-08T07:57:32.240807+00:00 19994330.274000048637 29000000.008999999613 27870000.003000020981 3962668.055999993812 60408.331634817 2024-04-08T07:57:33.248182+00:00 19994330.278999920934 29000000.013000000268 27870000.006999969482 3960209.019999980927 60408.331646476 2024-04-08T07:57:34.255558+00:00 19994330.280000090599 28999999.967000011355 27869999.982999999076 3959412.935999989975 60408.331657946 2024-04-08T07:57:35.246565+00:00 19994330.274999979883 29000000.025999989361 27870000.010000001639 3963097.050999999046 60408.331669606 2024-04-08T07:57:36.253940+00:00 19994330.279000040144 28999999.985000010580 27870000.018000010401 3960855.950000048149 60408.331681076 2024-04-08T07:57:37.244947+00:00 19994330.279999971390 28999999.991000000387 27869999.938999999315 3955114.037999988068 60408.331692735 2024-04-08T07:57:38.252323+00:00 19994330.276000019163 29000000.000000000000 27870000.041999999434 3957489.894999980927 60408.331704205 2024-04-08T07:57:39.243330+00:00 19994330.275999899954 29000000.022000011057 27869999.965999990702 3961390.098000050057 60408.331715865 2024-04-08T07:57:40.250705+00:00 19994330.277000069618 28999999.947999950498 27869999.991000030190 3959814.986999989022 60408.331727340 2024-04-08T07:57:41.242208+00:00 19994330.278999920934 29000000.054000020027 27870000.046999990940 3959738.950999975204 60408.331738994 2024-04-08T07:57:42.249087+00:00 19994330.282000061125 29000000.003000020981 27869999.967000011355 3960226.049000024796 60408.331750470 2024-04-08T07:57:43.240590+00:00 19994330.273999929428 28999999.962000008672 27870000.022000011057 3959575.996999979019 60408.331762123 2024-04-08T07:57:44.247470+00:00 19994330.278000000864 29000000.055999990553 27870000.023999989033 3958605.960000038147 60408.331773783 2024-04-08T07:57:45.254845+00:00 19994330.279000040144 28999999.968999978155 27869999.964999970049 3962934.070999979973 60408.331785259 2024-04-08T07:57:46.246348+00:00 19994330.277000069618 28999999.990000009537 27869999.994000021368 3955685.041000009049 60408.331796912 2024-04-08T07:57:47.253227+00:00 19994330.279999971390 29000000.008999999613 27869999.978999968618 3962635.936999917030 60408.331808388 2024-04-08T07:57:48.244731+00:00 19994330.276999950409 28999999.989999949932 27870000.032000008970 3953189.069000006188 60408.331820042 2024-04-08T07:57:49.251610+00:00 19994330.279000040144 29000000.006000038236 27870000.004000011832 3959609.961000084877 60408.331831518 2024-04-08T07:57:50.243113+00:00 19994330.278999920934 28999999.991999980062 27869999.998000029474 3957577.014999986161 60408.331843177 2024-04-08T07:57:51.250488+00:00 19994330.277000069618 29000000.011999960989 27870000.037999991328 3958564.935999989975 60408.331854647 2024-04-08T07:57:52.241495+00:00 19994330.276999950409 28999999.991000059992 27869999.918999969959 3956842.083999990951 60408.331866301 2024-04-08T07:57:53.248374+00:00 19994330.278000000864 29000000.028000000864 27870000.053000029176 3954277.962999939919 60408.331877776 2024-04-08T07:57:54.239878+00:00 19994330.279000040144 28999999.993000030518 27869999.983999971300 3964844.946000099182 60408.331889436 2024-04-08T07:57:55.247253+00:00 19994330.281000021845 28999999.972999930382 27870000.037999991328 3959589.991999983788 60408.331901089 2024-04-08T07:57:56.254132+00:00 19994330.276000019163 29000000.028000000864 27869999.930999990553 3959769.093999981880 60408.331912565 2024-04-08T07:57:57.245635+00:00 19994330.278000000864 28999999.989000078291 27870000.055999990553 3956820.921000003815 60408.331924225 2024-04-08T07:57:58.253011+00:00 19994330.278000000864 29000000.007999900728 27870000.018000010401 3955373.029999970924 60408.331935694 2024-04-08T07:57:59.244018+00:00 19994330.276000000536 29000000.014000058174 27869999.979000091553 3953852.958000063896 60408.331947354 2024-04-08T07:58:00.251393+00:00 19994330.278999999166 28999999.937000039965 27869999.928999900818 3956868.996999979019 60408.331958824 2024-04-08T07:58:01.242400+00:00 19994330.278000000864 29000000.021999958903 27869999.986000061035 3961263.023000001907 60408.331970484 2024-04-08T07:58:02.249775+00:00 19994330.280999999493 29000000.042999979109 27870000.092999938875 3957135.023000001907 60408.331981959 2024-04-08T07:58:03.241278+00:00 19994330.275999989361 28999999.977000001818 27869999.953999999911 3958381.980000019073 60408.331993613 2024-04-08T07:58:04.248158+00:00 19994330.278999999166 29000000.006000038236 27870000.039000030607 3958988.969999908935 60408.332005089 2024-04-08T07:58:05.239661+00:00 19994330.274999991059 29000000.006999969482 27869999.930999990553 3961525.022000073921 60408.332016742 2024-04-08T07:58:06.246540+00:00 19994330.276000019163 28999999.986000061035 27870000.021000031382 3959415.120999931823 60408.332028402 2024-04-08T07:58:07.253915+00:00 19994330.282999988645 28999999.982999920845 27870000.014000058174 3954509.805999993812 60408.332039878 2024-04-08T07:58:08.245418+00:00 19994330.273999989033 29000000.013999998569 27870000.005999919027 3965273.150000094902 60408.332051531 2024-04-08T07:58:09.252298+00:00 19994330.280000001192 29000000.006999999285 27870000.028000000864 3957843.922999978065 60408.332063007 2024-04-08T07:58:10.243801+00:00 19994330.275000009686 29000000.011999990791 27869999.963999990374 3960225.934000014793 60408.332074661 2024-04-08T07:58:11.250680+00:00 19994330.278000000864 28999999.971000019461 27870000.013000011444 3960507.992999910843 60408.332086137 2024-04-08T07:58:12.242183+00:00 19994330.277000010014 29000000.017999980599 27870000.032999988645 3961325.105000019073 60408.332097790 2024-04-08T07:58:13.249062+00:00 19994330.278999980539 29000000.010000020266 27869999.993000000715 3964253.932000041008 60408.332109266 2024-04-08T07:58:14.240565+00:00 19994330.280000030994 28999999.970999989659 27869999.988000009209 3969212.016000031959 60408.332120920 2024-04-08T07:58:15.247444+00:00 19994330.276999950409 28999999.986000001431 27869999.944999989122 3959073.013999938965 60408.332132579 2024-04-08T07:58:16.254820+00:00 19994330.276000019163 29000000.055999990553 27870000.072000000626 3961915.981000065804 60408.332144055 2024-04-08T07:58:17.246323+00:00 19994330.278000000864 28999999.969000041485 27869999.969000011683 3963066.950999975204 60408.332155708 2024-04-08T07:58:18.253202+00:00 19994330.281000021845 29000000.017999950796 27869999.988000009209 3965719.093999981880 60408.332167184 2024-04-08T07:58:19.244705+00:00 19994330.278999980539 28999999.990000009537 27870000.006999999285 3962796.957999945153 60408.332178838 2024-04-08T07:58:20.251584+00:00 19994330.278999980539 29000000.018000010401 27870000.028000000864 3961650.004000068177 60408.332190313 2024-04-08T07:58:21.243088+00:00 19994330.274000048637 28999999.979000028223 27869999.972999989986 3963052.996999979019 60408.332201967 2024-04-08T07:58:22.249967+00:00 19994330.276999950409 28999999.970999959856 27869999.996000021696 3963030.013000010978 60408.332213443 2024-04-08T07:58:23.241470+00:00 19994330.280000030994 29000000.041000008583 27869999.991999980062 3959385.021000000183 60408.332225102 2024-04-08T07:58:24.248845+00:00 19994330.278999980539 28999999.984000030905 27870000.006999969482 3960225.954999999143 60408.332236572 2024-04-08T07:58:25.239853+00:00 19994330.279000040144 29000000.012000020593 27869999.967000011355 3961267.944000000134 60408.332248232 2024-04-08T07:58:26.247228+00:00 19994330.278000000864 29000000.021999958903 27870000.058000031859 3958644.043000000063 60408.332259886 2024-04-08T07:58:27.254107+00:00 19994330.278000000864 28999999.942000031471 27869999.937999960035 3963537.971000000834 60408.332271361 2024-04-08T07:58:28.245610+00:00 19994330.274999979883 29000000.083999991417 27870000.119000021368 3956183.987000000197 60408.332283015 2024-04-08T07:58:29.252489+00:00 19994330.278000000864 28999999.954999919981 27869999.991999980062 3957804.006999998819 60408.332294491 2024-04-08T07:58:30.243994+00:00 19994330.278000000864 28999999.988000039011 27869999.933000031859 3961149.042000003159 60408.332306144 2024-04-08T07:58:31.250872+00:00 19994330.279000040144 29000000.003000020981 27870000.041000008583 3961046.107999994885 60408.332317620 2024-04-08T07:58:32.242375+00:00 19994330.280999898911 29000000.008000019938 27869999.978000041097 3959683.944000006188 60408.332329274 2024-04-08T07:58:33.249254+00:00 19994330.274000048637 28999999.963999990374 27869999.919999960810 3956845.004999995232 60408.332340749 2024-04-08T07:58:34.240757+00:00 19994330.278000000864 29000000.026999950409 27870000.074000000954 3956122.943999997806 60408.332352403 2024-04-08T07:58:35.247636+00:00 19994330.278000000864 28999999.990000009537 27869999.972999930382 3962230.084000005852 60408.332363879 2024-04-08T07:58:36.239140+00:00 19994330.278000000864 29000000.021000031382 27870000.008000019938 3958088.908999993932 60408.332375532 2024-04-08T07:58:37.246019+00:00 19994330.281000021845 28999999.983000040054 27870000.025000099093 3956823.017999999225 60408.332387192 2024-04-08T07:58:38.253394+00:00 19994330.279000040144 29000000.000999931246 27869999.981999989599 3959171.005000003148 60408.332398668 2024-04-08T07:58:39.244897+00:00 19994330.275999899954 28999999.981000069529 27869999.985999941826 3953714.030999995768 60408.332410322 2024-04-08T07:58:40.251777+00:00 19994330.278000000864 29000000.028999920934 27870000.055000070482 3957248.005000010133 60408.332421797 2024-04-08T07:58:41.243280+00:00 19994330.276000019163 29000000.007000088692 27869999.967999938875 3957819.971000000834 60408.332433451 2024-04-08T07:58:42.250159+00:00 19994330.278000000864 29000000.008000019938 27870000.042999979109 3958033.910999997985 60408.332444927 2024-04-08T07:58:43.241662+00:00 19994330.279000040144 28999999.972999930382 27869999.952000018209 3957376.106999992859 60408.332456580 2024-04-08T07:58:44.248541+00:00 19994330.279999971390 28999999.990000009537 27869999.995000001043 3959608.893000007141 60408.332468056 2024-04-08T07:58:45.240044+00:00 19994330.278000000864 29000000.021999999881 27869999.995000001043 3958747.086999997031 60408.332479715 2024-04-08T07:58:46.247420+00:00 19994330.278000000864 28999999.980000000447 27870000.001000050455 3954469.916999996174 60408.332491369 2024-04-08T07:58:47.254299+00:00 19994330.276000019163 29000000.012000009418 27869999.971999999136 3962382.100000008941 60408.332502845 2024-04-08T07:58:48.245802+00:00 19994330.279000040144 29000000.012000009418 27870000.056999921799 3962289.051999986172 60408.332514498 2024-04-08T07:58:49.252682+00:00 19994330.276999950409 29000000.000999990851 27869999.999000068754 3958058.913000002969 60408.332525974 2024-04-08T07:58:50.244184+00:00 19994330.279000040144 28999999.984000001103 27869999.992999911308 3955970.061000003945 60408.332537628 2024-04-08T07:58:51.251064+00:00 19994330.276999950409 28999999.995000001043 27869999.984999999404 3956313.973000004888 60408.332549104 2024-04-08T07:58:52.242567+00:00 19994330.279000040144 29000000.034000009298 27869999.975000001490 3957132.929999991786 60408.332560763 2024-04-08T07:58:53.249941+00:00 19994330.276999998838 28999999.973999980837 27870000.013999998569 3955943.045000001788 60408.332572233 2024-04-08T07:58:54.240949+00:00 19994330.278999999166 28999999.982999980450 27869999.964000001550 3962849.070000008214 60408.332583893 2024-04-08T07:58:55.248325+00:00 19994330.277999989688 29000000.006000038236 27870000.033999990672 3954358.967999995220 60408.332595363 2024-04-08T07:58:56.239332+00:00 19994330.279000010341 29000000.014999989420 27870000.017000019550 3959336.024999991059 60408.332607022 2024-04-08T07:58:57.246707+00:00 19994330.274999991059 28999999.985000010580 27870000.006999999285 3958187.925999999046 60408.332618682 2024-04-08T07:58:58.254082+00:00 19994330.278999999166 29000000.014999989420 27869999.980999980122 3963323.046000003815 60408.332630151 2024-04-08T07:58:59.245089+00:00 19994330.275999989361 29000000.005999978632 27870000.011000011116 3956345.032000004780 60408.332641811 2024-04-08T07:59:00.252464+00:00 19994330.281000021845 29000000.000000000000 27870000.014999989420 3959820.048999994993 60408.332653287 2024-04-08T07:59:01.243968+00:00 19994330.278999980539 28999999.999000009149 27869999.928000029176 3960260.914999992121 60408.332664941 2024-04-08T07:59:02.250847+00:00 19994330.278000000864 29000000.001999970526 27870000.069999989122 3955717.068000019062 60408.332676416 2024-04-08T07:59:03.242350+00:00 19994330.277000010014 29000000.009000059217 27870000.028999980539 3959748.018000007141 60408.332688070 2024-04-08T07:59:04.249229+00:00 19994330.278000000864 28999999.977000001818 27869999.966000020504 3958602.908999979030 60408.332699546 2024-04-08T07:59:05.240733+00:00 19994330.278000000864 29000000.000999931246 27870000.022999998182 3955921.986000000965 60408.332711199 2024-04-08T07:59:06.247610+00:00 19994330.278999980539 29000000.022999998182 27869999.974999960512 3961437.013000010978 60408.332722675 2024-04-08T07:59:07.239113+00:00 19994330.276000019163 28999999.962000008672 27869999.981999989599 3959758.062000005972 60408.332734334 2024-04-08T07:59:08.246488+00:00 19994330.281000021845 29000000.019000049680 27869999.978000041097 3962499.875000000000 60408.332745988 2024-04-08T07:59:09.253369+00:00 19994330.274999979883 29000000.014999989420 27870000.032000008970 3960454.107999979984 60408.332757464 2024-04-08T07:59:10.244872+00:00 19994330.281000021845 29000000.014999989420 27870000.090999960899 3960953.849999994040 60408.332769117 2024-04-08T07:59:11.251752+00:00 19994330.277000010014 28999999.988000039011 27869999.919000029564 3960205.117000014056 60408.332780593 2024-04-08T07:59:12.243255+00:00 19994330.274999979883 28999999.980999950320 27870000.004999998957 3963010.974000006914 60408.332792247 2024-04-08T07:59:13.250134+00:00 19994330.278999980539 29000000.006999969482 27869999.952999949455 3959442.989999980200 60408.332803722 2024-04-08T07:59:14.241637+00:00 19994330.279000040144 28999999.998000029474 27870000.044000029564 3958705.056000024080 60408.332815376 2024-04-08T07:59:15.248516+00:00 19994330.278999980539 28999999.985000010580 27869999.977000001818 3961152.039000004996 60408.332826852 2024-04-08T07:59:16.240020+00:00 19994330.275999959558 28999999.981000069529 27869999.971999999136 3957736.865999997128 60408.332838506 2024-04-08T07:59:17.246899+00:00 19994330.276000019163 29000000.013999938965 27870000.037999991328 3955726.083999990951 60408.332849981 2024-04-08T07:59:18.238402+00:00 19994330.278999980539 29000000.006000038236 27870000.029999971390 3956606.932999997865 60408.332861635 2024-04-08T07:59:19.245281+00:00 19994330.282999988645 29000000.032999988645 27869999.959000110626 3957079.965999991167 60408.332873295 2024-04-08T07:59:20.252657+00:00 19994330.274000048637 28999999.967000011355 27869999.942999958992 3962539.016000003088 60408.332884770 2024-04-08T07:59:21.244160+00:00 19994330.278999920934 29000000.024999979883 27870000.062999960035 3960641.111000000965 60408.332896424 2024-04-08T07:59:22.251038+00:00 19994330.277000069618 28999999.989000000060 27870000.001000050455 3956839.916000009049 60408.332907900 2024-04-08T07:59:23.242542+00:00 19994330.278000000864 28999999.999000001699 27870000.049000021070 3960410.067999988794 60408.332919553 2024-04-08T07:59:24.249421+00:00 19994330.276000019163 29000000.028999999166 27869999.972999930382 3960940.930999993812 60408.332931029 2024-04-08T07:59:25.240924+00:00 19994330.279999971390 28999999.962000008672 27869999.952000018209 3958398.057999997865 60408.332942689 2024-04-08T07:59:26.248300+00:00 19994330.281000021845 29000000.007999990135 27870000.031999949366 3960971.001000016928 60408.332954159 2024-04-08T07:59:27.239307+00:00 19994330.273999929428 28999999.983000010252 27869999.960000038147 3958887.967999995220 60408.332965818 2024-04-08T07:59:28.246682+00:00 19994330.281000021845 28999999.975999981165 27870000.001999970526 3956770.976999998093 60408.332977472 2024-04-08T07:59:29.253561+00:00 19994330.277000069618 29000000.038000021130 27870000.055000070482 3960522.038000016939 60408.332988948 2024-04-08T07:59:30.245064+00:00 19994330.278000000864 29000000.016999989748 27870000.004000000656 3958822.989999980200 60408.333000601 2024-04-08T07:59:31.251943+00:00 19994330.276999950409 28999999.995999988168 27869999.989999998361 3957094.013000010978 60408.333012077 2024-04-08T07:59:32.243447+00:00 19994330.281000021845 28999999.986999988556 27870000.050999999046 3958955.061999977101 60408.333023731 2024-04-08T07:59:33.250326+00:00 19994330.274000048637 29000000.001000050455 27869999.927999999374 3958825.003000020981 60408.333035206 2024-04-08T07:59:34.241830+00:00 19994330.278999920934 28999999.991999980062 27870000.033999990672 3958221.021000028122 60408.333046866 2024-04-08T07:59:35.249203+00:00 19994330.276000019163 29000000.003000020981 27869999.967000011355 3959050.930999993812 60408.333058336 2024-04-08T07:59:36.240212+00:00 19994330.279999971390 29000000.011999960989 27870000.049999978393 3957731.919999957085 60408.333069995 2024-04-08T07:59:37.247586+00:00 19994330.279999971390 28999999.995999988168 27869999.954000029713 3955763.998000026215 60408.333081465 2024-04-08T07:59:38.238594+00:00 19994330.278000000864 29000000.000000000000 27870000.028999980539 3961962.061999977101 60408.333093124 2024-04-08T07:59:39.245969+00:00 19994330.279000040144 28999999.995000060648 27869999.947000030428 3958572.874000012875 60408.333104784 2024-04-08T07:59:40.253344+00:00 19994330.274000048637 28999999.991999980062 27870000.070999979973 3963427.152000010014 60408.333116254 2024-04-08T07:59:41.244352+00:00 19994330.279999971390 29000000.001999970526 27869999.954999979585 3964179.874000012875 60408.333127914 2024-04-08T07:59:42.251727+00:00 19994330.276999950409 29000000.011999960989 27870000.004000011832 3961953.171999990940 60408.333139383 2024-04-08T07:59:43.242734+00:00 19994330.280000090599 29000000.042999979109 27870000.016000028700 3959219.816999971867 60408.333151043 2024-04-08T07:59:44.250109+00:00 19994330.280999898911 28999999.955000039190 27869999.970999959856 3957148.136000037193 60408.333162513 2024-04-08T07:59:45.241116+00:00 19994330.275000099093 29000000.014000058174 27870000.017000019550 3958711.851000010967 60408.333174172 2024-04-08T07:59:46.248491+00:00 19994330.273999929428 28999999.986999988556 27870000.054000020027 3961681.144999980927 60408.333185642 2024-04-08T07:59:47.239499+00:00 19994330.278999999166 28999999.985000010580 27869999.886999960989 3959494.925999999046 60408.333197302 2024-04-08T07:59:48.246874+00:00 19994330.280000001192 29000000.006999969482 27870000.102999988943 3960018.092000008095 60408.333208772 2024-04-08T07:59:49.237881+00:00 19994330.276999998838 29000000.008000019938 27869999.958999991417 3957002.984999955166 60408.333220431 2024-04-08T07:59:50.245256+00:00 19994330.280000001192 28999999.985999941826 27869999.940999981016 3956501.956000030041 60408.333232085 2024-04-08T07:59:51.252135+00:00 19994330.275999989361 29000000.001999970526 27870000.065000060946 3956403.012000023853 60408.333243561 2024-04-08T07:59:52.243639+00:00 19994330.278000000864 29000000.022999998182 27870000.016999959946 3960303.083999990951 60408.333255220 2024-04-08T07:59:53.251014+00:00 19994330.276000019163 28999999.960000038147 27869999.971000079066 3953344.927999972831 60408.333266690 2024-04-08T07:59:54.242021+00:00 19994330.279999971390 29000000.024999979883 27870000.028999920934 3956594.951000034809 60408.333278350 2024-04-08T07:59:55.249396+00:00 19994330.279000010341 29000000.009999990463 27869999.989000078291 3956906.977999985218 60408.333289820 2024-04-08T07:59:56.240403+00:00 19994330.279000010341 28999999.986999988556 27869999.977000001818 3956571.032999991905 60408.333301479 2024-04-08T07:59:57.247779+00:00 19994330.278000000864 28999999.999000068754 27869999.990999940783 3952375.980000019073 60408.333312949 2024-04-08T07:59:58.238786+00:00 19994330.275999989361 29000000.000999931246 27870000.011000040919 3961365.000000000000 60408.333324608 2024-04-08T07:59:59.246161+00:00 19994330.275999989361 29000000.008999999613 27869999.967000011355 3956793.016999959946 60408.333336262 2024-04-08T08:00:00.253040+00:00 19994330.277000010014 29000000.011999998242 27870000.000000000000 3963923.949000000954 60408.333347738 2024-04-08T08:00:01.244543+00:00 19994330.281000021845 29000000.010000009090 27869999.998999949545 3960699.049000024796 60408.333359397 2024-04-08T08:00:02.251918+00:00 19994330.279999971390 28999999.965999990702 27870000.014999989420 3959490.054000020027 60408.333370867 2024-04-08T08:00:03.242926+00:00 19994330.274999979883 28999999.999000009149 27870000.039000030607 3958949.991999983788 60408.333382526 2024-04-08T08:00:04.250301+00:00 19994330.278000000864 29000000.000999990851 27869999.962000008672 3959889.981999992859 60408.333394002 2024-04-08T08:00:05.241804+00:00 19994330.279000040144 29000000.004000011832 27869999.963999990374 3956794.026000022888 60408.333405656 2024-04-08T08:00:06.248683+00:00 19994330.278999980539 28999999.983000010252 27870000.050999999046 3961707.976999998093 60408.333417132 2024-04-08T08:00:07.240187+00:00 19994330.276000019163 28999999.965999990702 27869999.950999978930 3961351.116999983788 60408.333428785 2024-04-08T08:00:08.247066+00:00 19994330.280999958515 29000000.046000000089 27870000.057999998331 3960736.802999972831 60408.333440261 2024-04-08T08:00:09.238569+00:00 19994330.277000010014 29000000.000000000000 27869999.978999998420 3958381.035000026226 60408.333451915 2024-04-08T08:00:10.245448+00:00 19994330.275000039488 28999999.994000021368 27870000.022999990731 3961166.085999966133 60408.333463574 2024-04-08T08:00:11.252823+00:00 19994330.279999971390 29000000.018999990076 27869999.993999999017 3959911.962999999989 60408.333475050 2024-04-08T08:00:12.244326+00:00 19994330.278000000864 29000000.006999969482 27870000.023999989033 3956919.066000043880 60408.333486704 2024-04-08T08:00:13.251206+00:00 19994330.278000000864 28999999.988000039011 27869999.963000029325 3962312.951999961864 60408.333498174 2024-04-08T08:00:14.242213+00:00 19994330.279000040144 28999999.991999980062 27870000.000000000000 3957957.952000021935 60408.333509833 2024-04-08T08:00:15.249588+00:00 19994330.276000019163 28999999.977999988943 27870000.025999989361 3962547.994000018109 60408.333521309 2024-04-08T08:00:16.241091+00:00 19994330.278000000864 29000000.018000070006 27869999.981999989599 3960085.990999997128 60408.333532962 2024-04-08T08:00:17.247970+00:00 19994330.278999920934 28999999.980999950320 27869999.921000000089 3959469.134999989998 60408.333544438 2024-04-08T08:00:18.239474+00:00 19994330.277000069618 29000000.006000038236 27870000.050000008196 3957130.881999969017 60408.333556098 2024-04-08T08:00:19.246849+00:00 19994330.278999920934 29000000.028000000864 27870000.028000000864 3959336.083000003826 60408.333567568 2024-04-08T08:00:20.237856+00:00 19994330.279000040144 28999999.988999959081 27870000.010999981314 3956155.897000014782 60408.333579227 2024-04-08T08:00:21.245231+00:00 19994330.276999950409 28999999.988999959081 27869999.971999999136 3964187.063000022899 60408.333590887 2024-04-08T08:00:22.252607+00:00 19994330.277000069618 29000000.026000019163 27870000.046000000089 3960285.005999981891 60408.333602362 2024-04-08T08:00:23.244110+00:00 19994330.276999950409 28999999.993000030518 27869999.977000001818 3957878.959999979008 60408.333614016 2024-04-08T08:00:24.250989+00:00 19994330.281000021845 29000000.008000019938 27870000.026000019163 3960275.960000038147 60408.333625492 2024-04-08T08:00:25.242492+00:00 19994330.274000048637 28999999.978999968618 27869999.927999969572 3957580.069000006188 60408.333637145 2024-04-08T08:00:26.249371+00:00 19994330.284999970347 29000000.050999999046 27870000.099000040442 3958515.969999969006 60408.333648616 2024-04-08T08:00:27.240379+00:00 19994330.273999929428 28999999.963999990374 27869999.966000020504 3960483.989000021946 60408.333660275 2024-04-08T08:00:28.247754+00:00 19994330.278000000864 29000000.018000010401 27869999.974999900907 3958497.101000010967 60408.333671745 2024-04-08T08:00:29.238761+00:00 19994330.277000069618 28999999.950999978930 27869999.994000080973 3957816.773000001907 60408.333683404 2024-04-08T08:00:30.246136+00:00 19994330.278000000864 28999999.995000001043 27869999.952000018209 3957254.195999979973 60408.333694880 2024-04-08T08:00:31.237639+00:00 19994330.279999971390 29000000.021000031382 27870000.052999969572 3957367.958000003826 60408.333706534 2024-04-08T08:00:32.244519+00:00 19994330.277000069618 29000000.000000000000 27869999.990999940783 3957241.954999982845 60408.333718193 2024-04-08T08:00:33.251894+00:00 19994330.279999971390 29000000.006999969482 27870000.004000071436 3959141.973999977112 60408.333729663 2024-04-08T08:00:34.242901+00:00 19994330.276000019163 29000000.011000040919 27870000.000999931246 3959503.114000021946 60408.333741323 2024-04-08T08:00:35.250276+00:00 19994330.275999899954 28999999.988999959081 27869999.995000001043 3957052.919000030030 60408.333752798 2024-04-08T08:00:36.241778+00:00 19994330.278000000864 29000000.015999998897 27870000.047000050545 3961634.956999958027 60408.333764452 2024-04-08T08:00:37.248658+00:00 19994330.279000040144 29000000.002000000328 27870000.000000000000 3955997.145999968052 60408.333775928 2024-04-08T08:00:38.240162+00:00 19994330.279999971390 28999999.993999999017 27869999.962000008672 3960518.862000108231 60408.333787581 2024-04-08T08:00:39.247041+00:00 19994330.279000040144 29000000.000000000000 27870000.060999989510 3959984.152999997139 60408.333799057 2024-04-08T08:00:40.238544+00:00 19994330.276000000536 28999999.968999978155 27869999.939999941736 3962796.875000000000 60408.333810717 2024-04-08T08:00:41.245919+00:00 19994330.276000000536 28999999.986000001431 27870000.008000019938 3958257.044999957085 60408.333822371 2024-04-08T08:00:42.252798+00:00 19994330.280999999493 29000000.047000020742 27870000.031000021845 3957895.067999958992 60408.333833846 2024-04-08T08:00:43.244305+00:00 19994330.276999998838 28999999.979999989271 27869999.955000039190 3963026.876999973785 60408.333845500 2024-04-08T08:00:44.251181+00:00 19994330.278000008315 29000000.036000009626 27870000.054999951273 3957384.144000052940 60408.333856970 2024-04-08T08:00:45.242188+00:00 19994330.278999999166 28999999.990000009537 27869999.949000000954 3957725.904999970924 60408.333868629 2024-04-08T08:00:46.249563+00:00 19994330.275000009686 28999999.967999991030 27869999.988000039011 3958961.083000063896 60408.333880105 2024-04-08T08:00:47.241067+00:00 19994330.278000000864 29000000.025999959558 27870000.087999999523 3953546.875999927986 60408.333891759 2024-04-08T08:00:48.247946+00:00 19994330.278999980539 28999999.977000001818 27869999.861000001431 3955949.037000060081 60408.333903234 2024-04-08T08:00:49.239449+00:00 19994330.280000001192 29000000.010000050068 27870000.081999998540 3957247.937000035774 60408.333914894 2024-04-08T08:00:50.246824+00:00 19994330.278000000864 29000000.012999951839 27870000.057000000030 3958290.076999903191 60408.333926364 2024-04-08T08:00:51.237831+00:00 19994330.277000010014 28999999.993000030518 27869999.910000011325 3960452.923000096809 60408.333938023 2024-04-08T08:00:52.245207+00:00 19994330.278000000864 29000000.005999978632 27870000.044999990612 3960694.016999959946 60408.333949677 2024-04-08T08:00:53.252086+00:00 19994330.277000010014 28999999.955000039190 27869999.940000001341 3960683.034999967087 60408.333961152 2024-04-08T08:00:54.243589+00:00 19994330.278000000864 29000000.032999988645 27870000.048999991268 3962605.070999979973 60408.333972806 2024-04-08T08:00:55.250467+00:00 19994330.281000021845 29000000.026000019163 27869999.994000021368 3956431.914000033867 60408.333984282 2024-04-08T08:00:56.241971+00:00 19994330.276999950409 28999999.959999918938 27869999.984000001103 3961125.026999949943 60408.333995936 2024-04-08T08:00:57.248850+00:00 19994330.278000000864 29000000.009000059217 27870000.010999981314 3960433.105000019073 60408.334007411 2024-04-08T08:00:58.240353+00:00 19994330.275000039488 29000000.003999948502 27869999.994000021368 3955882.851999998093 60408.334019065 2024-04-08T08:00:59.247233+00:00 19994330.281000021845 28999999.988000039011 27869999.989000018686 3961988.124000072014 60408.334030541 2024-04-08T08:01:00.238736+00:00 19994330.275999959558 29000000.003999948502 27869999.996999979019 3960398.949000000954 60408.334042200 2024-04-08T08:01:01.246111+00:00 19994330.278999980539 28999999.983000040054 27869999.992999970913 3959546.974999905098 60408.334053671 2024-04-08T08:01:02.237119+00:00 19994330.277000010014 29000000.032999988645 27870000.008000019938 3959796.932000041008 60408.334065330 2024-04-08T08:01:03.244494+00:00 19994330.279000040144 28999999.963999990374 27869999.999000009149 3956785.014999986161 60408.334076983 2024-04-08T08:01:04.251373+00:00 19994330.278999980539 29000000.022000070661 27869999.978999968618 3956985.136000037193 60408.334088459 2024-04-08T08:01:05.242875+00:00 19994330.274999979883 29000000.025999899954 27870000.045000020415 3958255.888999938965 60408.334100113 2024-04-08T08:01:06.249755+00:00 19994330.279999971390 28999999.949000000954 27870000.001999970526 3964234.055999993812 60408.334111589 2024-04-08T08:01:07.241259+00:00 19994330.279000040144 29000000.050000071526 27870000.029000040144 3959926.948000072967 60408.334123248 2024-04-08T08:01:08.248634+00:00 19994330.274999979883 28999999.991999980062 27869999.971999999136 3956573.016000031959 60408.334134718 2024-04-08T08:01:09.239641+00:00 19994330.281000021845 28999999.981999989599 27869999.980999950320 3961104.982999920845 60408.334146378 2024-04-08T08:01:10.247016+00:00 19994330.276000019163 29000000.026999950409 27869999.963999990374 3956233.978999971878 60408.334157847 2024-04-08T08:01:11.238023+00:00 19994330.276999950409 28999999.973000049591 27870000.066000100225 3962250.008000016212 60408.334169507 2024-04-08T08:01:12.245398+00:00 19994330.279999971390 28999999.988999959081 27869999.945999979973 3959723.058000088204 60408.334180977 2024-04-08T08:01:13.236405+00:00 19994330.277000069618 28999999.982999999076 27869999.985999941826 3963229.963999987114 60408.334192636 2024-04-08T08:01:14.243781+00:00 19994330.281999949366 29000000.050000000745 27870000.092000011355 3959384.964999914169 60408.334204290 2024-04-08T08:01:15.250660+00:00 19994330.274000048637 29000000.004000011832 27869999.942000031471 3962681.135000110138 60408.334215766 2024-04-08T08:01:16.242163+00:00 19994330.279999971390 28999999.974000010639 27870000.044999960810 3960184.949000000954 60408.334227425 2024-04-08T08:01:17.249539+00:00 19994330.276000019163 29000000.030999988317 27870000.004999998957 3960986.998999952804 60408.334238895 2024-04-08T08:01:18.240546+00:00 19994330.281999949366 28999999.963999990374 27869999.937000039965 3961897.896000028122 60408.334250554 2024-04-08T08:01:19.247921+00:00 19994330.272999998182 29000000.027000010014 27870000.042000059038 3960258.095999956131 60408.334262025 2024-04-08T08:01:20.238928+00:00 19994330.280000090599 28999999.990000009537 27869999.996999979019 3960954.991999983788 60408.334273684 2024-04-08T08:01:21.246303+00:00 19994330.278999920934 29000000.015999998897 27869999.958999991417 3967632.014000058174 60408.334285154 2024-04-08T08:01:22.237310+00:00 19994330.278000000864 28999999.981000009924 27870000.039999961853 3960546.975999950897 60408.334296813 2024-04-08T08:01:23.244686+00:00 19994330.276000019163 29000000.022999998182 27869999.981000069529 3960505.074000000954 60408.334308473 2024-04-08T08:01:24.252061+00:00 19994330.276000019163 29000000.011999960989 27870000.052999969572 3955852.899999976158 60408.334319949 2024-04-08T08:01:25.243564+00:00 19994330.282999988645 28999999.983000040054 27869999.949999928474 3959966.970000029076 60408.334331602 2024-04-08T08:01:26.250443+00:00 19994330.276999950409 28999999.993999961764 27870000.000000000000 3959880.146000028122 60408.334343078 2024-04-08T08:01:27.241946+00:00 19994330.277000069618 29000000.013999998569 27870000.004000011832 3961470.791999936104 60408.334354732 2024-04-08T08:01:28.248825+00:00 19994330.278999920934 28999999.984000030905 27870000.059000000358 3959801.110000013839 60408.334366207 2024-04-08T08:01:29.240328+00:00 19994330.278000120074 29000000.034999970347 27869999.944999989122 3954638.032000064850 60408.334377867 2024-04-08T08:01:30.247704+00:00 19994330.274999979883 28999999.931999981403 27869999.970999989659 3958495.056999921799 60408.334389337 2024-04-08T08:01:31.238711+00:00 19994330.278999920934 29000000.022000070661 27869999.993000000715 3957879.889000058174 60408.334400997 2024-04-08T08:01:32.246086+00:00 19994330.282000061125 28999999.985999941826 27870000.015999998897 3957986.004999995232 60408.334412466 2024-04-08T08:01:33.237093+00:00 19994330.276999950409 29000000.014000058174 27869999.995000001043 3956700.990000010002 60408.334424126 2024-04-08T08:01:34.244469+00:00 19994330.274999998510 29000000.047999981791 27870000.083999991417 3960494.085000038147 60408.334435780 2024-04-08T08:01:35.251348+00:00 19994330.278000000864 28999999.925999999046 27869999.901000019163 3961565.998999952804 60408.334447255 2024-04-08T08:01:36.242851+00:00 19994330.276999998838 29000000.011000040919 27870000.009999990463 3960469.975000023842 60408.334458915 2024-04-08T08:01:37.250226+00:00 19994330.276999998838 29000000.028000000864 27870000.010999981314 3961150.952999948990 60408.334470385 2024-04-08T08:01:38.241233+00:00 19994330.283999990672 29000000.001999970526 27869999.997000038624 3961603.037000060081 60408.334482044 2024-04-08T08:01:39.248608+00:00 19994330.276000011712 28999999.972999930382 27870000.002999961376 3963143.955999969970 60408.334493520 2024-04-08T08:01:40.240112+00:00 19994330.277000010014 29000000.061000108719 27870000.048000041395 3958514.077000021935 60408.334505173 2024-04-08T08:01:41.246991+00:00 19994330.275999989361 28999999.939999941736 27869999.995999988168 3957301.924999951851 60408.334516649 2024-04-08T08:01:42.238494+00:00 19994330.280000001192 29000000.016000028700 27869999.991999980062 3960271.996000051033 60408.334528303 2024-04-08T08:01:43.245373+00:00 19994330.275999989361 29000000.005999919027 27869999.977000001818 3959209.008000016212 60408.334539779 2024-04-08T08:01:44.236877+00:00 19994330.279000010341 29000000.008000019938 27870000.015999969095 3958035.131999969017 60408.334551432 2024-04-08T08:01:45.243756+00:00 19994330.280000001192 28999999.975000020117 27870000.003000020981 3958938.883000016212 60408.334563092 2024-04-08T08:01:46.251131+00:00 19994330.274999979883 29000000.004000071436 27869999.960999969393 3963754.016999959946 60408.334574568 2024-04-08T08:01:47.242634+00:00 19994330.278999980539 29000000.014999989420 27869999.994000080973 3960428.919000030030 60408.334586221 2024-04-08T08:01:48.249513+00:00 19994330.277000010014 29000000.002999901772 27870000.037999991328 3955877.019999980927 60408.334597697 2024-04-08T08:01:49.241017+00:00 19994330.278000000864 28999999.993000030518 27870000.028000000864 3956586.097000002861 60408.334609351 2024-04-08T08:01:50.247896+00:00 19994330.282000008970 28999999.991000000387 27869999.978000041097 3954670.968999981880 60408.334620826 2024-04-08T08:01:51.239399+00:00 19994330.275000039488 28999999.993999999017 27869999.958999991417 3957262.893000007141 60408.334632486 2024-04-08T08:01:52.246774+00:00 19994330.276999950409 28999999.966999989003 27869999.990000009537 3960374.197000027169 60408.334643956 2024-04-08T08:01:53.237781+00:00 19994330.282000008970 29000000.050000008196 27870000.049999948591 3953932.942999958992 60408.334655616 2024-04-08T08:01:54.245156+00:00 19994330.275000039488 28999999.981999989599 27869999.993000030518 3962191.937000035774 60408.334667085 2024-04-08T08:01:55.236164+00:00 19994330.278999980539 28999999.997999999672 27870000.000000000000 3958923.985000013839 60408.334678745 2024-04-08T08:01:56.243539+00:00 19994330.280000030994 29000000.004000011832 27869999.954999919981 3957666.002999901772 60408.334690399 2024-04-08T08:01:57.250418+00:00 19994330.278000000864 29000000.006999999285 27870000.034000039101 3957084.044000030030 60408.334701874 2024-04-08T08:01:58.241921+00:00 19994330.275999959558 29000000.000999990851 27869999.995000001043 3957376.953000069130 60408.334713528 2024-04-08T08:01:59.248801+00:00 19994330.281000021845 28999999.972999989986 27869999.998999949545 3955423.997999907006 60408.334725004 2024-04-08T08:02:00.240304+00:00 19994330.272000011057 29000000.036000009626 27870000.048000101000 3961427.046000003815 60408.334736663 2024-04-08T08:02:01.247679+00:00 19994330.284999970347 29000000.004999998957 27869999.962999939919 3955246.022000073921 60408.334748133 2024-04-08T08:02:02.238686+00:00 19994330.274999979883 28999999.967999991030 27869999.993999961764 3957963.977999926079 60408.334759787 2024-04-08T08:02:03.245565+00:00 19994330.278000000864 29000000.022000011057 27870000.008000019938 3958671.950000048149 60408.334771262 2024-04-08T08:02:04.237069+00:00 19994330.276000019163 29000000.010999981314 27869999.995000001043 3959208.062999964226 60408.334782922 2024-04-08T08:02:05.244444+00:00 19994330.277000069618 29000000.013000011444 27869999.988000001758 3959233.970000029076 60408.334794575 2024-04-08T08:02:06.251323+00:00 19994330.278999920934 28999999.949000000954 27870000.020000010729 3957302.024000049103 60408.334806051 2024-04-08T08:02:07.242826+00:00 19994330.278000000864 28999999.991000000387 27870000.000000000000 3958859.029999970924 60408.334817711 2024-04-08T08:02:08.250201+00:00 19994330.279000040144 29000000.039999961853 27869999.983999978751 3957297.914000033867 60408.334829181 2024-04-08T08:02:09.241208+00:00 19994330.276999950409 28999999.971000079066 27869999.996000021696 3957068.987999916077 60408.334840840 2024-04-08T08:02:10.248584+00:00 19994330.278000000864 29000000.013000011444 27870000.012999981642 3957185.187000035774 60408.334852310 2024-04-08T08:02:11.239591+00:00 19994330.279000040144 29000000.026999950409 27870000.027000010014 3960382.896999955177 60408.334863970 2024-04-08T08:02:12.246966+00:00 19994330.278000000864 28999999.957000020891 27869999.981000009924 3959335.960000038147 60408.334875445 2024-04-08T08:02:13.238469+00:00 19994330.276999950409 29000000.034000039101 27870000.013999968767 3957069.095999956131 60408.334887099 2024-04-08T08:02:14.245349+00:00 19994330.278000000864 28999999.993999961764 27869999.962000008672 3960513.011000037193 60408.334898575 2024-04-08T08:02:15.236852+00:00 19994330.279000040144 28999999.995000001043 27870000.000999990851 3962224.976999998093 60408.334910228 2024-04-08T08:02:16.243731+00:00 19994330.279999971390 28999999.995000001043 27870000.034000039101 3958508.930999993812 60408.334921888 2024-04-08T08:02:17.251106+00:00 19994330.274000048637 28999999.986999988556 27869999.970999959856 3958557.052999972831 60408.334933363 2024-04-08T08:02:18.242609+00:00 19994330.278000000864 29000000.026999950409 27870000.011000040919 3960468.958000063896 60408.334945017 2024-04-08T08:02:19.249488+00:00 19994330.281999949366 29000000.012000080198 27870000.000999990851 3956704.934999942780 60408.334956493 2024-04-08T08:02:20.240992+00:00 19994330.277000069618 28999999.996999979019 27869999.989000018686 3956976.053000092972 60408.334968147 2024-04-08T08:02:21.247871+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3951526.032999991905 60408.334979623 2024-04-08T08:02:22.239374+00:00 19994330.274999979883 28999999.978999968618 27870000.020000040531 3964101.962999939919 60408.334991276 2024-04-08T08:02:23.246253+00:00 19994330.279999971390 28999999.996999979019 27869999.980999950320 3962357.036000012886 60408.335002746 2024-04-08T08:02:24.237260+00:00 19994330.276000019163 29000000.022999998182 27870000.057999968529 3963675.957999945153 60408.335014406 2024-04-08T08:02:25.244636+00:00 19994330.276999950409 28999999.993000030518 27869999.945000048727 3962671.024000049103 60408.335025881 2024-04-08T08:02:26.236138+00:00 19994330.284000039101 28999999.983999971300 27869999.998999949545 3960463.894999980927 60408.335037535 2024-04-08T08:02:27.243018+00:00 19994330.276000019163 29000000.002999998629 27870000.024000048637 3956359.080999969970 60408.335049194 2024-04-08T08:02:28.250393+00:00 19994330.278000000864 29000000.015999998897 27870000.001999970526 3958514.006000041962 60408.335060664 2024-04-08T08:02:29.241401+00:00 19994330.276000000536 28999999.982000008225 27870000.026000019163 3960702.949000000954 60408.335072324 2024-04-08T08:02:30.248775+00:00 19994330.278000000864 28999999.962999980897 27869999.968999978155 3963719.059000014793 60408.335083799 2024-04-08T08:02:31.240279+00:00 19994330.280999999493 29000000.054000020027 27869999.993999961764 3962426.945999979973 60408.335095453 2024-04-08T08:02:32.247158+00:00 19994330.274999991059 28999999.982999980450 27870000.020000100136 3957718.032999991905 60408.335106929 2024-04-08T08:02:33.238661+00:00 19994330.281000021845 29000000.000000000000 27870000.006999969482 3957948.058000088204 60408.335118589 2024-04-08T08:02:34.246036+00:00 19994330.275999989361 29000000.026000019163 27870000.038999918848 3953530.910999894142 60408.335130058 2024-04-08T08:02:35.237044+00:00 19994330.278000000864 28999999.997000008821 27869999.950000051409 3960086.949000000954 60408.335141718 2024-04-08T08:02:36.244419+00:00 19994330.275999989361 28999999.990000009537 27870000.009000059217 3964403.055000067223 60408.335153188 2024-04-08T08:02:37.235426+00:00 19994330.280000001192 29000000.018999990076 27870000.044999960810 3960302.062000035774 60408.335164847 2024-04-08T08:02:38.242801+00:00 19994330.277000010014 28999999.984999950975 27869999.896999958903 3957488.924999951851 60408.335176501 2024-04-08T08:02:39.249680+00:00 19994330.280999988317 29000000.027000010014 27870000.074000000954 3957591.046999930870 60408.335187971 2024-04-08T08:02:40.240688+00:00 19994330.275000009686 28999999.988000039011 27869999.944000009447 3958215.021000028122 60408.335199630 2024-04-08T08:02:41.248063+00:00 19994330.278000000864 29000000.024999979883 27870000.059000018984 3954247.014000058174 60408.335211100 2024-04-08T08:02:42.239070+00:00 19994330.278000000864 28999999.970000028610 27869999.975000020117 3956606.952000021935 60408.335222760 2024-04-08T08:02:43.246445+00:00 19994330.278999980539 28999999.975999951363 27870000.010000001639 3959405.109999895096 60408.335234236 2024-04-08T08:02:44.237948+00:00 19994330.280000030994 28999999.994000021368 27869999.964999999851 3955504.958000063896 60408.335245889 2024-04-08T08:02:45.244828+00:00 19994330.275999959558 29000000.009999990463 27869999.995999988168 3958447.935999989975 60408.335257365 2024-04-08T08:02:46.236331+00:00 19994330.278000000864 29000000.016000028700 27870000.046000000089 3959959.018000007141 60408.335269019 2024-04-08T08:02:47.243210+00:00 19994330.278000060469 28999999.988000039011 27870000.007999990135 3954797.968000053894 60408.335280678 2024-04-08T08:02:48.250585+00:00 19994330.274999979883 29000000.029999971390 27869999.969999998808 3959054.021999955177 60408.335292154 2024-04-08T08:02:49.242090+00:00 19994330.278999980539 28999999.932999968529 27869999.988000009209 3959624.929000020027 60408.335303808 2024-04-08T08:02:50.248967+00:00 19994330.278999980539 29000000.039999961853 27870000.037000000477 3958396.006999969017 60408.335315283 2024-04-08T08:02:51.240471+00:00 19994330.281000021845 29000000.012000080198 27869999.940999981016 3957617.049000024796 60408.335326937 2024-04-08T08:02:52.247350+00:00 19994330.273999989033 28999999.962999939919 27869999.989000018686 3955874.051999927033 60408.335338413 2024-04-08T08:02:53.238853+00:00 19994330.280000030994 29000000.011999960989 27870000.005999978632 3957251.919000030030 60408.335350066 2024-04-08T08:02:54.245732+00:00 19994330.276999950409 28999999.999000068754 27870000.066000040621 3953477.063000000082 60408.335361542 2024-04-08T08:02:55.237235+00:00 19994330.279000040144 29000000.004999998957 27869999.972999989986 3960707.993000001181 60408.335373201 2024-04-08T08:02:56.244611+00:00 19994330.276999950409 29000000.008999940008 27870000.006999969482 3956437.949999998789 60408.335384672 2024-04-08T08:02:57.235618+00:00 19994330.281000021845 29000000.027000069618 27869999.965000029653 3965244.973999998998 60408.335396325 2024-04-08T08:02:58.242496+00:00 19994330.274999979883 28999999.980999950320 27870000.067999958992 3956671.027000003029 60408.335407984 2024-04-08T08:02:59.249871+00:00 19994330.278000000864 28999999.980000019073 27869999.939000010490 3961256.039999999106 60408.335419460 2024-04-08T08:03:00.241375+00:00 19994330.277000069618 29000000.013000011444 27870000.048000041395 3956091.938000001013 60408.335431114 2024-04-08T08:03:01.248254+00:00 19994330.278999920934 28999999.985999941826 27869999.935999929905 3959031.967999998014 60408.335442590 2024-04-08T08:03:02.239759+00:00 19994330.280000090599 29000000.009000059217 27870000.036000009626 3957256.066000000108 60408.335454243 2024-04-08T08:03:03.246637+00:00 19994330.279999971390 29000000.019000049680 27870000.003000020981 3956771.060999996960 60408.335465719 2024-04-08T08:03:04.238140+00:00 19994330.274000048637 29000000.019999999553 27870000.050999999046 3955109.913000002969 60408.335477373 2024-04-08T08:03:05.245019+00:00 19994330.279999971390 28999999.964999999851 27869999.953999999911 3955887.083000003826 60408.335488848 2024-04-08T08:03:06.236523+00:00 19994330.276000019163 28999999.989999990910 27869999.953000068665 3955078.982999994885 60408.335500508 2024-04-08T08:03:07.243898+00:00 19994330.278999920934 29000000.050999999046 27870000.079999919981 3959998.994000003207 60408.335511978 2024-04-08T08:03:08.234905+00:00 19994330.279000040144 28999999.962000008672 27869999.932999968529 3965258.957999996841 60408.335523637 2024-04-08T08:03:09.242280+00:00 19994330.274999979883 29000000.012999981642 27869999.946000099182 3963552.993000001181 60408.335535291 2024-04-08T08:03:10.249159+00:00 19994330.276999950409 28999999.975000020117 27870000.132999900728 3956782.012000001967 60408.335546767 2024-04-08T08:03:11.240663+00:00 19994330.281000021845 28999999.996999979019 27869999.916000008583 3954014.060000001919 60408.335558421 2024-04-08T08:03:12.247542+00:00 19994330.277000069618 29000000.042999979109 27870000.057000041008 3958371.903999999166 60408.335569896 2024-04-08T08:03:13.239045+00:00 19994330.278999920934 28999999.982000049204 27870000.036000009626 3960956.929999991786 60408.335581550 2024-04-08T08:03:14.245924+00:00 19994330.279000040144 28999999.986999988556 27869999.896000031382 3956877.137000008952 60408.335593026 2024-04-08T08:03:15.237427+00:00 19994330.276000019163 28999999.988999959081 27870000.022999998182 3955959.945999994874 60408.335604679 2024-04-08T08:03:16.244306+00:00 19994330.279999971390 29000000.048000041395 27870000.009999990463 3958912.023000001907 60408.335616155 2024-04-08T08:03:17.235810+00:00 19994330.276999950409 28999999.956999961287 27869999.957999940962 3957650.013999999035 60408.335627809 2024-04-08T08:03:18.242689+00:00 19994330.276000019163 29000000.040000021458 27870000.057000041008 3956121.974999994040 60408.335639468 2024-04-08T08:03:19.250064+00:00 19994330.278000000864 28999999.967999991030 27869999.967999938875 3954940.143000007141 60408.335650939 2024-04-08T08:03:20.241071+00:00 19994330.281000021845 29000000.009999990463 27870000.059000018984 3960427.878999993205 60408.335662598 2024-04-08T08:03:21.248446+00:00 19994330.276999998838 29000000.008000079542 27870000.000000000000 3956487.929000005126 60408.335674068 2024-04-08T08:03:22.239454+00:00 19994330.276999998838 28999999.989999890327 27869999.993999999017 3957514.074000000954 60408.335685727 2024-04-08T08:03:23.246829+00:00 19994330.276999998838 28999999.976000070572 27869999.958000000566 3958599.983999996912 60408.335697203 2024-04-08T08:03:24.238332+00:00 19994330.276999998838 29000000.004999998957 27869999.982999999076 3958878.173000007868 60408.335708857 2024-04-08T08:03:25.245211+00:00 19994330.280000001192 29000000.001999970526 27870000.022000011057 3956001.834999992978 60408.335720332 2024-04-08T08:03:26.236714+00:00 19994330.279999990016 28999999.996999979019 27869999.993000000715 3954571.990999997128 60408.335731986 2024-04-08T08:03:27.243594+00:00 19994330.279000010341 29000000.036000009626 27869999.996999979019 3957058.009000002872 60408.335743462 2024-04-08T08:03:28.235097+00:00 19994330.275000009686 28999999.963000059128 27869999.962000008672 3956884.046000003815 60408.335755115 2024-04-08T08:03:29.241977+00:00 19994330.278000000864 29000000.008000019938 27870000.018999990076 3961741.002999991179 60408.335766775 2024-04-08T08:03:30.249351+00:00 19994330.275999989361 28999999.982999920845 27870000.031000021845 3958051.879000008106 60408.335778245 2024-04-08T08:03:31.240358+00:00 19994330.278999980539 29000000.019999980927 27869999.991000000387 3958234.132999985944 60408.335789904 2024-04-08T08:03:32.247734+00:00 19994330.279000010341 28999999.991000059992 27870000.031000021845 3956388.955000013113 60408.335801380 2024-04-08T08:03:33.239237+00:00 19994330.280000001192 28999999.975000020117 27869999.981999989599 3954567.036000012886 60408.335813034 2024-04-08T08:03:34.246116+00:00 19994330.276000019163 29000000.032999988645 27870000.006999969482 3964175.031999974977 60408.335824510 2024-04-08T08:03:35.237619+00:00 19994330.278000000864 28999999.998000029474 27869999.986999988556 3959348.861000000965 60408.335836169 2024-04-08T08:03:36.244995+00:00 19994330.274999979883 28999999.995000001043 27869999.967000011355 3956398.064000010025 60408.335847639 2024-04-08T08:03:37.236002+00:00 19994330.280000030994 28999999.965999960899 27870000.051999989897 3958224.020000011194 60408.335859298 2024-04-08T08:03:38.243377+00:00 19994330.280999958515 29000000.050999999046 27869999.996000051498 3959394.994999974966 60408.335870768 2024-04-08T08:03:39.234384+00:00 19994330.278999980539 28999999.975000020117 27869999.959999978542 3960455.030000001192 60408.335882428 2024-04-08T08:03:40.241759+00:00 19994330.277000010014 29000000.026999950409 27870000.042000059038 3961587.989000021946 60408.335894082 2024-04-08T08:03:41.248639+00:00 19994330.277000010014 29000000.000000000000 27869999.991999980062 3956335.949000000954 60408.335905557 2024-04-08T08:03:42.240142+00:00 19994330.281000021845 29000000.014999989420 27870000.003999948502 3954353.095999985933 60408.335917211 2024-04-08T08:03:43.247021+00:00 19994330.270999971777 28999999.949999999255 27869999.980000019073 3960294.914000004996 60408.335928687 2024-04-08T08:03:44.238524+00:00 19994330.285000029951 29000000.013999998569 27869999.983000040054 3957277.067000002135 60408.335940346 2024-04-08T08:03:45.245899+00:00 19994330.276000019163 29000000.008999999613 27869999.980999950320 3962867.925999999046 60408.335951816 2024-04-08T08:03:46.236906+00:00 19994330.274999979883 28999999.967999991030 27870000.013000011444 3961506.995999991894 60408.335963476 2024-04-08T08:03:47.244282+00:00 19994330.278000000864 29000000.062999989837 27870000.118999961764 3965640.986000000965 60408.335974946 2024-04-08T08:03:48.235289+00:00 19994330.279000040144 28999999.992000009865 27869999.915000081062 3959889.039000004996 60408.335986605 2024-04-08T08:03:49.242663+00:00 19994330.278000000864 28999999.940000031143 27870000.002999901772 3960965.997999995947 60408.335998259 2024-04-08T08:03:50.249543+00:00 19994330.278000000864 29000000.052999969572 27869999.970000028610 3960647.018000007141 60408.336009734 2024-04-08T08:03:51.241047+00:00 19994330.278000000864 29000000.003000020981 27870000.060000058264 3958500.006999998819 60408.336021394 2024-04-08T08:03:52.248422+00:00 19994330.276999950409 28999999.977000001818 27869999.965999960899 3960008.060999989975 60408.336032864 2024-04-08T08:03:53.239429+00:00 19994330.282999988645 28999999.962999999523 27870000.000000000000 3961214.990999997128 60408.336044523 2024-04-08T08:03:54.246804+00:00 19994330.272000070661 29000000.030999958515 27869999.963999990374 3955731.010000019800 60408.336055993 2024-04-08T08:03:55.237811+00:00 19994330.278999920934 28999999.995999988168 27869999.963000059128 3962180.034999995958 60408.336067652 2024-04-08T08:03:56.245186+00:00 19994330.278000000864 29000000.028000060469 27870000.049999948591 3959347.854999988806 60408.336079122 2024-04-08T08:03:57.236194+00:00 19994330.279000040144 29000000.000000000000 27870000.026000019163 3960615.052000015974 60408.336090782 2024-04-08T08:03:58.243569+00:00 19994330.278999920934 28999999.984000030905 27869999.988000039011 3961812.906999974977 60408.336102252 2024-04-08T08:03:59.234576+00:00 19994330.276000019163 29000000.020999908447 27870000.046000000089 3959988.029000014067 60408.336113912 2024-04-08T08:04:00.241952+00:00 19994330.280000090599 29000000.013000011444 27869999.969999998808 3957825.085000007879 60408.336125565 2024-04-08T08:04:01.248830+00:00 19994330.276999950409 28999999.966000080109 27869999.999000001699 3961922.968999981880 60408.336137041 2024-04-08T08:04:02.240334+00:00 19994330.278000000864 29000000.000000000000 27870000.008999999613 3961102.148999989033 60408.336148700 2024-04-08T08:04:03.247709+00:00 19994330.279999971390 29000000.017999891192 27869999.957999989390 3956860.791999996174 60408.336160170 2024-04-08T08:04:04.238716+00:00 19994330.276000019163 28999999.982000108808 27870000.075000021607 3962751.010000050068 60408.336171830 2024-04-08T08:04:05.246091+00:00 19994330.278000000864 29000000.005999919027 27869999.934999998659 3958805.097999989986 60408.336183305 2024-04-08T08:04:06.237594+00:00 19994330.276999950409 29000000.000000000000 27870000.042999979109 3959805.965999960899 60408.336194959 2024-04-08T08:04:07.244474+00:00 19994330.278000000864 28999999.967000011355 27869999.953000009060 3959405.731000006199 60408.336206435 2024-04-08T08:04:08.235977+00:00 19994330.279000040144 29000000.024999979883 27869999.985999971628 3956371.282999991905 60408.336218094 2024-04-08T08:04:09.243352+00:00 19994330.279999971390 29000000.006000038236 27870000.041000008583 3962291.955000042915 60408.336229565 2024-04-08T08:04:10.234359+00:00 19994330.277000069618 29000000.008999940008 27869999.981000009924 3955722.972000002861 60408.336241224 2024-04-08T08:04:11.241735+00:00 19994330.274999979883 28999999.985000010580 27870000.009999990463 3955750.006999969017 60408.336252877 2024-04-08T08:04:12.248614+00:00 19994330.278000000864 29000000.039000030607 27870000.017000019550 3957996.040000020992 60408.336264353 2024-04-08T08:04:13.240117+00:00 19994330.276999950409 28999999.934000018984 27869999.958999991417 3959218.037999988068 60408.336276007 2024-04-08T08:04:14.246996+00:00 19994330.281000021845 29000000.054999951273 27870000.037999991328 3958607.919000030030 60408.336287483 2024-04-08T08:04:15.238499+00:00 19994330.278000000864 28999999.973000049591 27869999.921000000089 3956094.013999999035 60408.336299142 2024-04-08T08:04:16.245875+00:00 19994330.278999999166 29000000.018999930471 27870000.129999998957 3952579.977999985218 60408.336310612 2024-04-08T08:04:17.236882+00:00 19994330.279000010341 29000000.025000099093 27869999.994000021368 3953552.037999988068 60408.336322271 2024-04-08T08:04:18.244257+00:00 19994330.274000000209 28999999.967000000179 27870000.003000020981 3958326.986000000965 60408.336333741 2024-04-08T08:04:19.235264+00:00 19994330.278000000864 29000000.028000000864 27869999.960000038147 3959599.074000000954 60408.336345401 2024-04-08T08:04:20.242639+00:00 19994330.278999999166 28999999.971999999136 27870000.038999918848 3956124.858999968041 60408.336356876 2024-04-08T08:04:21.234142+00:00 19994330.281000021845 28999999.986000001431 27869999.927000049502 3957149.028000057209 60408.336368530 2024-04-08T08:04:22.241022+00:00 19994330.275999989361 28999999.996999990195 27869999.995999928564 3956127.992999970913 60408.336380190 2024-04-08T08:04:23.248397+00:00 19994330.275999989361 29000000.006999999285 27870000.001000050455 3961105.074999988079 60408.336391666 2024-04-08T08:04:24.239900+00:00 19994330.280000001192 29000000.031000021845 27870000.078999999911 3957952.008000016212 60408.336403319 2024-04-08T08:04:25.246779+00:00 19994330.278000000864 28999999.979999989271 27869999.927000049502 3959661.055999993812 60408.336414795 2024-04-08T08:04:26.238282+00:00 19994330.278000000864 28999999.973000019789 27870000.004999998957 3958035.917999982834 60408.336426449 2024-04-08T08:04:27.245161+00:00 19994330.280000001192 29000000.034999970347 27869999.998000029474 3957771.937000035774 60408.336437924 2024-04-08T08:04:28.236664+00:00 19994330.274000018835 29000000.002000030130 27870000.059999939054 3962954.013999999035 60408.336449578 2024-04-08T08:04:29.243544+00:00 19994330.278000000864 28999999.977999988943 27869999.937000039965 3957249.041000009049 60408.336461054 2024-04-08T08:04:30.235046+00:00 19994330.277000010014 28999999.995000001043 27869999.996999979019 3954785.043999969959 60408.336472707 2024-04-08T08:04:31.241926+00:00 19994330.282999988645 28999999.981000009924 27870000.008000019938 3958031.958999990951 60408.336484183 2024-04-08T08:04:32.233430+00:00 19994330.274999979883 29000000.032000008970 27869999.980000019073 3960861.981000006199 60408.336495843 2024-04-08T08:04:33.240805+00:00 19994330.278999980539 29000000.013999998569 27870000.047999981791 3950992.002000033855 60408.336507496 2024-04-08T08:04:34.247684+00:00 19994330.279000040144 28999999.977999988943 27869999.970000028610 3958597.064999998081 60408.336518972 2024-04-08T08:04:35.239187+00:00 19994330.277000010014 28999999.978999968618 27870000.000000000000 3955177.881999969017 60408.336530631 2024-04-08T08:04:36.246562+00:00 19994330.275999959558 29000000.039000030607 27869999.995999928564 3963826.134999989998 60408.336542102 2024-04-08T08:04:37.237569+00:00 19994330.277000010014 29000000.000999931246 27870000.049000021070 3958163.873000026215 60408.336553761 2024-04-08T08:04:38.244945+00:00 19994330.281000021845 28999999.994000080973 27869999.989000000060 3954000.088999987114 60408.336565231 2024-04-08T08:04:39.235952+00:00 19994330.278000000864 28999999.965000029653 27869999.932000000030 3957094.016000031959 60408.336576890 2024-04-08T08:04:40.243327+00:00 19994330.275999959558 29000000.021999958903 27870000.062999989837 3961516.968999981880 60408.336588360 2024-04-08T08:04:41.234334+00:00 19994330.278000060469 29000000.009999990463 27870000.004000011832 3957449.958999990951 60408.336600020 2024-04-08T08:04:42.241710+00:00 19994330.278000000864 28999999.977000001818 27870000.006999980658 3961405.986999989022 60408.336611673 2024-04-08T08:04:43.248588+00:00 19994330.278999920934 29000000.016999959946 27869999.985000010580 3955843.037999988068 60408.336623149 2024-04-08T08:04:44.240092+00:00 19994330.277000069618 28999999.993000030518 27869999.893999990076 3956217.004000008106 60408.336634803 2024-04-08T08:04:45.246971+00:00 19994330.281000021845 28999999.988000039011 27870000.067000001669 3953087.952000021935 60408.336646278 2024-04-08T08:04:46.238474+00:00 19994330.276999950409 29000000.054999951273 27870000.074999991804 3957522.115999997128 60408.336657938 2024-04-08T08:04:47.245849+00:00 19994330.274999979883 28999999.958999991417 27869999.960000038147 3958454.889999986161 60408.336669408 2024-04-08T08:04:48.236857+00:00 19994330.279999971390 29000000.014999989420 27870000.029999971390 3956868.106999992859 60408.336681067 2024-04-08T08:04:49.244232+00:00 19994330.278000000864 28999999.990000009537 27869999.926999989897 3955124.934000014793 60408.336692538 2024-04-08T08:04:50.235239+00:00 19994330.280000090599 29000000.008000019938 27869999.971999999136 3955836.971000016201 60408.336704197 2024-04-08T08:04:51.242614+00:00 19994330.276999950409 29000000.017000079155 27870000.078000009060 3956204.070999979973 60408.336715667 2024-04-08T08:04:52.233621+00:00 19994330.278000000864 28999999.985999941826 27869999.962000008672 3962583.046000003815 60408.336727326 2024-04-08T08:04:53.240996+00:00 19994330.276000019163 28999999.963000059128 27869999.972999989986 3955434.876999973785 60408.336738980 2024-04-08T08:04:54.247875+00:00 19994330.276999950409 29000000.016999959946 27870000.079999979585 3958326.046000003815 60408.336750456 2024-04-08T08:04:55.239379+00:00 19994330.280000090599 29000000.030999999493 27869999.967999991030 3958667.990999997128 60408.336762109 2024-04-08T08:04:56.246258+00:00 19994330.275999899954 28999999.956000000238 27869999.952000018209 3959699.961000024807 60408.336773585 2024-04-08T08:04:57.237761+00:00 19994330.281000021845 29000000.017999991775 27870000.047999981791 3959153.028999983799 60408.336785239 2024-04-08T08:04:58.244640+00:00 19994330.277000069618 29000000.027000010014 27869999.993000030518 3960567.016000031959 60408.336796714 2024-04-08T08:04:59.236144+00:00 19994330.278000000864 28999999.971999991685 27870000.009999990463 3952692.939999998081 60408.336808369 2024-04-08T08:05:00.243023+00:00 19994330.274999979883 28999999.989000018686 27870000.013000011444 3955901.099999963772 60408.336819844 2024-04-08T08:05:01.234526+00:00 19994330.279000040144 29000000.024999979883 27869999.985000010580 3959208.985000013839 60408.336831504 2024-04-08T08:05:02.241902+00:00 19994330.278999920934 29000000.000000000000 27869999.995000001043 3954809.981999992859 60408.336842974 2024-04-08T08:05:03.232909+00:00 19994330.279999971390 28999999.988000009209 27869999.950999978930 3958019.031000018120 60408.336854633 2024-04-08T08:05:04.240284+00:00 19994330.276000019163 29000000.018000010401 27870000.085000038147 3957621.976000010967 60408.336866287 2024-04-08T08:05:05.247163+00:00 19994330.277000069618 28999999.969999969006 27869999.972999930382 3954047.988999962807 60408.336877762 2024-04-08T08:05:06.238666+00:00 19994330.279999971390 29000000.000000000000 27869999.986999988556 3955803.959000051022 60408.336889422 2024-04-08T08:05:07.246041+00:00 19994330.273999929428 29000000.018000010401 27869999.996000051498 3957767.162000000011 60408.336900892 2024-04-08T08:05:08.237049+00:00 19994330.284000039101 28999999.987000048161 27870000.003999948502 3952684.807999968994 60408.336912551 2024-04-08T08:05:09.244424+00:00 19994330.276000000536 29000000.012999951839 27870000.029000040144 3960779.091999948025 60408.336924021 2024-04-08T08:05:10.235430+00:00 19994330.280000001192 28999999.973000049591 27869999.965999960899 3953060.938000082970 60408.336935680 2024-04-08T08:05:11.242806+00:00 19994330.276999998838 29000000.021999958903 27869999.963000059128 3958897.047999978065 60408.336947151 2024-04-08T08:05:12.233813+00:00 19994330.275000009686 29000000.016999959946 27870000.093999978155 3959421.901999949943 60408.336958810 2024-04-08T08:05:13.241189+00:00 19994330.278000000864 28999999.975000020117 27869999.967000011355 3952369.006000041962 60408.336970464 2024-04-08T08:05:14.248068+00:00 19994330.278999999166 28999999.977000001818 27869999.975999951363 3957291.113999962807 60408.336981940 2024-04-08T08:05:15.239571+00:00 19994330.280999988317 29000000.018000010401 27869999.996999979019 3951600.861000061035 60408.336993599 2024-04-08T08:05:16.246946+00:00 19994330.277000010014 29000000.022999998182 27870000.041000008583 3956191.034000039101 60408.337005069 2024-04-08T08:05:17.237953+00:00 19994330.275999989361 29000000.014999989420 27869999.997000001371 3956081.168999909889 60408.337016728 2024-04-08T08:05:18.245328+00:00 19994330.279000010341 28999999.998000029474 27870000.001000009477 3958220.889000058174 60408.337028198 2024-04-08T08:05:19.236336+00:00 19994330.275999989361 29000000.001999970526 27870000.028000000864 3956473.016999959946 60408.337039858 2024-04-08T08:05:20.243711+00:00 19994330.280000001192 28999999.983000040054 27869999.967999991030 3957880.939000010025 60408.337051328 2024-04-08T08:05:21.234718+00:00 19994330.280000001192 28999999.995000001043 27870000.009999990463 3954166.016999959946 60408.337062987 2024-04-08T08:05:22.242093+00:00 19994330.276000019163 28999999.980999950320 27869999.974000010639 3961605.138000010978 60408.337074457 2024-04-08T08:05:23.233101+00:00 19994330.274999979883 28999999.987000111490 27869999.969000011683 3961451.898000001907 60408.337086117 2024-04-08T08:05:24.240476+00:00 19994330.279999971390 29000000.046999931335 27870000.007999990135 3961715.944000006188 60408.337097776 2024-04-08T08:05:25.247851+00:00 19994330.279000040144 28999999.963000059128 27870000.017000019550 3959994.978999971878 60408.337109246 2024-04-08T08:05:26.238858+00:00 19994330.278999980539 29000000.024999979883 27870000.037000000477 3962538.085000038147 60408.337120906 2024-04-08T08:05:27.246233+00:00 19994330.276000019163 29000000.000000000000 27869999.931999981403 3962608.981999992859 60408.337132381 2024-04-08T08:05:28.237737+00:00 19994330.278000000864 28999999.978999968618 27870000.002000030130 3963161.006000041962 60408.337144035 2024-04-08T08:05:29.244616+00:00 19994330.278999980539 28999999.990000009537 27870000.030999958515 3959780.026999949943 60408.337155511 2024-04-08T08:05:30.236119+00:00 19994330.278000000864 29000000.021000031382 27869999.993000030518 3955749.950000048149 60408.337167164 2024-04-08T08:05:31.242998+00:00 19994330.274999979883 28999999.987999919802 27869999.993999961764 3959932.069000006188 60408.337178640 2024-04-08T08:05:32.234501+00:00 19994330.281000021845 28999999.995000001043 27870000.011000040919 3955668.901999949943 60408.337190294 2024-04-08T08:05:33.241381+00:00 19994330.281000021845 28999999.986000001431 27869999.993999961764 3955138.039000033867 60408.337201769 2024-04-08T08:05:34.232884+00:00 19994330.273999989033 29000000.043999999762 27870000.016000028700 3955678.036000012886 60408.337213429 2024-04-08T08:05:35.240259+00:00 19994330.279000040144 29000000.010999988765 27869999.991000000387 3960334.013000010978 60408.337225082 2024-04-08T08:05:36.247138+00:00 19994330.276999950409 28999999.978999998420 27869999.991999980062 3957177.954999924172 60408.337236558 2024-04-08T08:05:37.238641+00:00 19994330.279000040144 28999999.995999988168 27869999.976000070572 3961053.970000029076 60408.337248212 2024-04-08T08:05:38.245520+00:00 19994330.278000000864 28999999.998000029474 27870000.013999938965 3957869.131999969017 60408.337259688 2024-04-08T08:05:39.237024+00:00 19994330.279999971390 29000000.047999981791 27870000.032000061125 3958203.836000084877 60408.337271342 2024-04-08T08:05:40.243903+00:00 19994330.278000000864 28999999.943000018597 27869999.985999941826 3963964.181999921799 60408.337282817 2024-04-08T08:05:41.235406+00:00 19994330.274999979883 29000000.027000010014 27869999.998000029474 3963536.966000080109 60408.337294477 2024-04-08T08:05:42.242783+00:00 19994330.279999971390 28999999.992999970913 27869999.990999940783 3959965.942999958992 60408.337305947 2024-04-08T08:05:43.233789+00:00 19994330.276000019163 28999999.962000008672 27870000.001000050455 3961724.968000053894 60408.337317606 2024-04-08T08:05:44.241164+00:00 19994330.279000040144 29000000.065000001341 27870000.039999961853 3960311.053999900818 60408.337329076 2024-04-08T08:05:45.232171+00:00 19994330.276000019163 29000000.001999970526 27869999.965000029653 3961208.914000033867 60408.337340735 2024-04-08T08:05:46.239546+00:00 19994330.280999898911 28999999.983000040054 27870000.003000020981 3961348.029000043869 60408.337352389 2024-04-08T08:05:47.246425+00:00 19994330.276000019163 28999999.978999968618 27870000.004999998957 3960749.038999915123 60408.337363865 2024-04-08T08:05:48.237929+00:00 19994330.277000069618 28999999.990000009537 27869999.985000010580 3961733.927000045776 60408.337375524 2024-04-08T08:05:49.245304+00:00 19994330.276999950409 29000000.028000000864 27870000.018000010401 3957861.075000048149 60408.337386994 2024-04-08T08:05:50.236310+00:00 19994330.282999988645 28999999.965999960899 27869999.952999949455 3957928.949000000954 60408.337398654 2024-04-08T08:05:51.243686+00:00 19994330.276000019163 29000000.032000061125 27870000.044999960810 3956920.060999989975 60408.337410130 2024-04-08T08:05:52.235189+00:00 19994330.276999950409 29000000.008000019938 27869999.971000079066 3958288.987999916077 60408.337421783 2024-04-08T08:05:53.242068+00:00 19994330.278000000864 28999999.957999940962 27869999.978999968618 3958555.986999989022 60408.337433259 2024-04-08T08:05:54.233571+00:00 19994330.278000000864 28999999.998000029474 27870000.039000030607 3959894.917000054847 60408.337444918 2024-04-08T08:05:55.240947+00:00 19994330.278000000864 29000000.006000038236 27870000.019999999553 3957075.131000041962 60408.337456388 2024-04-08T08:05:56.231954+00:00 19994330.278000000864 29000000.054999951273 27869999.993000000715 3955409.886999965180 60408.337468048 2024-04-08T08:05:57.239329+00:00 19994330.278000120074 28999999.991999980062 27870000.002000000328 3955008.072999954224 60408.337479701 2024-04-08T08:05:58.246209+00:00 19994330.278000000864 28999999.971999999136 27870000.011999990791 3956549.969000101089 60408.337491177 2024-04-08T08:05:59.237712+00:00 19994330.278000000864 29000000.001999970526 27869999.979000020772 3957631.979999899864 60408.337502831 2024-04-08T08:06:00.244591+00:00 19994330.274999979883 28999999.988000039011 27870000.021999981254 3960493.025000094902 60408.337514306 2024-04-08T08:06:01.236093+00:00 19994330.279999971390 28999999.996000051498 27869999.935999989510 3963121.015999913216 60408.337525960 2024-04-08T08:06:02.242973+00:00 19994330.281000021845 29000000.018000010401 27870000.063000019640 3956062.998000026215 60408.337537436 2024-04-08T08:06:03.234476+00:00 19994330.276999998838 29000000.032999988645 27869999.965999990702 3958447.976999998093 60408.337549096 2024-04-08T08:06:04.241852+00:00 19994330.278999999166 28999999.977999929339 27870000.020999971777 3959024.009999989998 60408.337560565 2024-04-08T08:06:05.232859+00:00 19994330.276000011712 28999999.976000070572 27869999.984000030905 3955675.897000073921 60408.337572219 2024-04-08T08:06:06.239738+00:00 19994330.275999989361 29000000.008000019938 27869999.977999988943 3954949.105999947060 60408.337583879 2024-04-08T08:06:07.247113+00:00 19994330.280000001192 29000000.017999891192 27870000.045000020415 3957004.011000037193 60408.337595354 2024-04-08T08:06:08.238616+00:00 19994330.279000010341 28999999.992000099272 27869999.987999979407 3955092.958999990951 60408.337607008 2024-04-08T08:06:09.245495+00:00 19994330.278000000864 28999999.980000000447 27869999.984000030905 3955750.934000014793 60408.337618484 2024-04-08T08:06:10.236999+00:00 19994330.275999989361 29000000.014000009745 27870000.012000020593 3955636.089999914169 60408.337630137 2024-04-08T08:06:11.243878+00:00 19994330.278999980539 29000000.013999998569 27870000.009999990463 3959416.991000055801 60408.337641613 2024-04-08T08:06:12.235381+00:00 19994330.280000001192 29000000.013999998569 27869999.977999988943 3962415.960000038147 60408.337653273 2024-04-08T08:06:13.242756+00:00 19994330.277000010014 28999999.928999990225 27870000.017000019550 3957143.989999889862 60408.337664742 2024-04-08T08:06:14.233764+00:00 19994330.279000010341 29000000.025000009686 27870000.011999960989 3962310.986000061035 60408.337676402 2024-04-08T08:06:15.241139+00:00 19994330.276999980211 29000000.034000009298 27870000.019999980927 3958034.998000026215 60408.337687872 2024-04-08T08:06:16.232146+00:00 19994330.276000019163 28999999.968999978155 27869999.953999999911 3955587.101999998093 60408.337699532 2024-04-08T08:06:17.239521+00:00 19994330.278999980539 29000000.004000041634 27870000.002000089735 3960675.962000011932 60408.337711191 2024-04-08T08:06:18.246896+00:00 19994330.276000019163 29000000.019999980927 27870000.009999990463 3961054.982999920845 60408.337722661 2024-04-08T08:06:19.237903+00:00 19994330.278000000864 28999999.978999968618 27869999.984999898821 3956399.002000092994 60408.337734320 2024-04-08T08:06:20.245278+00:00 19994330.279999971390 29000000.026000019163 27870000.006000038236 3953001.097999929916 60408.337745790 2024-04-08T08:06:21.236286+00:00 19994330.280000030994 28999999.967999991030 27870000.024000048637 3953359.006000041962 60408.337757450 2024-04-08T08:06:22.243661+00:00 19994330.278000000864 29000000.028000000864 27869999.987999919802 3955450.904999970924 60408.337768920 2024-04-08T08:06:23.234668+00:00 19994330.273999989033 28999999.958000000566 27869999.974000100046 3956694.996000051033 60408.337780579 2024-04-08T08:06:24.242043+00:00 19994330.279999971390 29000000.042999979109 27870000.047999981791 3962861.025999904145 60408.337792049 2024-04-08T08:06:25.233050+00:00 19994330.276000019163 28999999.981000009924 27869999.947999950498 3957406.040000081062 60408.337803708 2024-04-08T08:06:26.240426+00:00 19994330.279999971390 28999999.999000068754 27869999.981999989599 3953377.895999907982 60408.337815184 2024-04-08T08:06:27.231929+00:00 19994330.281000021845 29000000.012999888510 27869999.994000080973 3960321.118000030983 60408.337826844 2024-04-08T08:06:28.239304+00:00 19994330.274999979883 28999999.965000029653 27870000.041000008583 3957127.835999966133 60408.337838497 2024-04-08T08:06:29.246183+00:00 19994330.277000069618 29000000.032999988645 27869999.984999898821 3958124.068000078201 60408.337849973 2024-04-08T08:06:30.237687+00:00 19994330.278000000864 29000000.014000058174 27870000.076000090688 3957163.118999958038 60408.337861633 2024-04-08T08:06:31.245062+00:00 19994330.279999971390 28999999.975999951363 27869999.964999910444 3957852.899000049103 60408.337873103 2024-04-08T08:06:32.236069+00:00 19994330.276000019163 29000000.052000049502 27870000.052000049502 3958309.031000018120 60408.337884762 2024-04-08T08:06:33.243444+00:00 19994330.278999920934 28999999.971999999136 27869999.990000009537 3955951.959999918938 60408.337896232 2024-04-08T08:06:34.234451+00:00 19994330.281000021845 28999999.962000008672 27869999.947000000626 3956727.109000086784 60408.337907892 2024-04-08T08:06:35.241826+00:00 19994330.274999979883 28999999.993999961764 27869999.982000008225 3958234.921999930870 60408.337919361 2024-04-08T08:06:36.232834+00:00 19994330.274000048637 29000000.034999970347 27870000.030999988317 3961743.011000037193 60408.337931021 2024-04-08T08:06:37.240209+00:00 19994330.279000040144 28999999.990000009537 27869999.918999999762 3958800.031000018120 60408.337942497 2024-04-08T08:06:38.231712+00:00 19994330.280999898911 29000000.004000071436 27870000.074000000954 3959344.898000001907 60408.337954151 2024-04-08T08:06:39.238591+00:00 19994330.278000120074 29000000.002999901772 27869999.974999990314 3961609.087000011932 60408.337965810 2024-04-08T08:06:40.245967+00:00 19994330.281999949366 28999999.961000081152 27869999.993000000715 3957482.952999948990 60408.337977280 2024-04-08T08:06:41.236974+00:00 19994330.272999998182 29000000.013000011444 27870000.000000000000 3955151.059999942780 60408.337988939 2024-04-08T08:06:42.244349+00:00 19994330.278000000864 29000000.036999940872 27870000.048000011593 3956964.929000020027 60408.338000409 2024-04-08T08:06:43.235356+00:00 19994330.279000040144 28999999.971999999136 27870000.000000000000 3956860.025000094902 60408.338012069 2024-04-08T08:06:44.242731+00:00 19994330.276999950409 29000000.004999998957 27869999.977999988943 3956021.049999951851 60408.338023539 2024-04-08T08:06:45.233739+00:00 19994330.279999971390 29000000.019000049680 27869999.986999988556 3956788.975000023842 60408.338035198 2024-04-08T08:06:46.241114+00:00 19994330.274999979883 28999999.973999999464 27869999.987000048161 3955947.100999950897 60408.338046674 2024-04-08T08:06:47.232617+00:00 19994330.281000021845 29000000.017999991775 27870000.072999950498 3955467.838000059128 60408.338058327 2024-04-08T08:06:48.239496+00:00 19994330.277000069618 29000000.008000001311 27869999.962999999523 3958738.081999897957 60408.338069981 2024-04-08T08:06:49.246375+00:00 19994330.276999950409 29000000.002000000328 27869999.985000010580 3959648.955000042915 60408.338081457 2024-04-08T08:06:50.237878+00:00 19994330.279000040144 29000000.001999989152 27870000.023999989033 3955336.004999995232 60408.338093110 2024-04-08T08:06:51.244758+00:00 19994330.278000000864 28999999.966000020504 27869999.967999991030 3961788.050999999046 60408.338104586 2024-04-08T08:06:52.236261+00:00 19994330.278000000864 29000000.043999999762 27870000.008000079542 3958665.999000072014 60408.338116240 2024-04-08T08:06:53.243140+00:00 19994330.278999920934 28999999.980999980122 27869999.990000009537 3956514.921999930870 60408.338127716 2024-04-08T08:06:54.234643+00:00 19994330.278000000864 28999999.995999988168 27869999.993999961764 3958002.060999989975 60408.338139375 2024-04-08T08:06:55.242019+00:00 19994330.278000120074 28999999.979000028223 27870000.029999971390 3963818.988000034820 60408.338150845 2024-04-08T08:06:56.233026+00:00 19994330.276999998838 29000000.020999971777 27869999.975000020117 3961349.054000020027 60408.338162505 2024-04-08T08:06:57.240401+00:00 19994330.280999999493 28999999.974000040442 27869999.988000039011 3959688.931999921799 60408.338173975 2024-04-08T08:06:58.231408+00:00 19994330.274999998510 29000000.050999999046 27870000.087000008672 3961574.998000026215 60408.338185634 2024-04-08T08:06:59.238783+00:00 19994330.278000000864 28999999.992999970913 27869999.942999958992 3959948.093999981880 60408.338197288 2024-04-08T08:07:00.245663+00:00 19994330.275999989361 28999999.975000020117 27869999.962000008672 3956359.884999989998 60408.338208763 2024-04-08T08:07:01.237166+00:00 19994330.277000010014 29000000.038999971002 27870000.105999950320 3962870.973000050057 60408.338220417 2024-04-08T08:07:02.244045+00:00 19994330.280000001192 28999999.957000020891 27869999.942000031471 3964004.950999975204 60408.338231893 2024-04-08T08:07:03.235548+00:00 19994330.282999988645 28999999.995000001043 27869999.952000018209 3962967.156000018120 60408.338243547 2024-04-08T08:07:04.242427+00:00 19994330.272999998182 29000000.020000040531 27870000.000000000000 3958695.891999959946 60408.338255022 2024-04-08T08:07:05.233930+00:00 19994330.278000000864 29000000.032999988645 27870000.051999930292 3959937.113000034820 60408.338266676 2024-04-08T08:07:06.240810+00:00 19994330.278000000864 28999999.964999910444 27869999.998000029474 3960905.953999996185 60408.338278152 2024-04-08T08:07:07.232313+00:00 19994330.277000010014 28999999.996000051498 27870000.009000059217 3961821.973000050057 60408.338289806 2024-04-08T08:07:08.239191+00:00 19994330.282000008970 29000000.024000048637 27869999.987999919802 3959772.001999973785 60408.338301281 2024-04-08T08:07:09.230695+00:00 19994330.278000000864 28999999.954999919981 27870000.017000079155 3962726.990999937057 60408.338312941 2024-04-08T08:07:10.238071+00:00 19994330.277000010014 28999999.986000061035 27869999.970999959856 3968070.972000002861 60408.338324594 2024-04-08T08:07:11.244950+00:00 19994330.274999979883 29000000.071999911219 27870000.014000058174 3960745.026000022888 60408.338336070 2024-04-08T08:07:12.236453+00:00 19994330.280000030994 28999999.957000020891 27869999.999000001699 3959481.067000031006 60408.338347729 2024-04-08T08:07:13.243828+00:00 19994330.275999959558 29000000.006000038236 27869999.967000000179 3958393.044999957085 60408.338359199 2024-04-08T08:07:14.234835+00:00 19994330.280000030994 29000000.039999961853 27870000.030999999493 3960375.925999999046 60408.338370859 2024-04-08T08:07:15.242211+00:00 19994330.275999959558 28999999.962000008672 27870000.025999989361 3959828.981999992859 60408.338382329 2024-04-08T08:07:16.233218+00:00 19994330.280000030994 29000000.000000000000 27869999.916999999434 3960265.974000095855 60408.338393988 2024-04-08T08:07:17.240593+00:00 19994330.277000010014 29000000.009999990463 27870000.048000011593 3957642.015999913216 60408.338405458 2024-04-08T08:07:18.231600+00:00 19994330.278000000864 28999999.973999980837 27869999.974000010639 3958792.044000030030 60408.338417117 2024-04-08T08:07:19.238975+00:00 19994330.278000000864 29000000.016000028700 27870000.041999999434 3960394.945000051986 60408.338428772 2024-04-08T08:07:20.245855+00:00 19994330.278999980539 29000000.013000011444 27869999.988000009209 3961429.000999927986 60408.338440247 2024-04-08T08:07:21.237358+00:00 19994330.278000000864 28999999.978999968618 27869999.974000010639 3956089.031000018120 60408.338451907 2024-04-08T08:07:22.244733+00:00 19994330.277000010014 28999999.981000069529 27869999.993999961764 3962097.106000065804 60408.338463377 2024-04-08T08:07:23.235740+00:00 19994330.279999971390 29000000.041999999434 27870000.016000028700 3954091.847000002861 60408.338475036 2024-04-08T08:07:24.243115+00:00 19994330.276000019163 28999999.970999989659 27869999.994000021368 3957936.994999886025 60408.338486506 2024-04-08T08:07:25.234123+00:00 19994330.278000000864 28999999.990000009537 27870000.015999969095 3959846.992000000086 60408.338498160 2024-04-08T08:07:26.241001+00:00 19994330.278000000864 29000000.043999999762 27869999.953999999911 3959809.089999999851 60408.338509636 2024-04-08T08:07:27.232504+00:00 19994330.278000000864 28999999.962000001222 27870000.012000020593 3957193.100000000093 60408.338521295 2024-04-08T08:07:28.239879+00:00 19994330.276999950409 29000000.041999999434 27870000.047999981791 3952621.905999999028 60408.338532765 2024-04-08T08:07:29.230886+00:00 19994330.278000000864 28999999.965999990702 27869999.981000009924 3956315.902000001166 60408.338544424 2024-04-08T08:07:30.238261+00:00 19994330.280000090599 28999999.985000010580 27869999.990000009537 3960694.078999999911 60408.338556078 2024-04-08T08:07:31.245140+00:00 19994330.276000019163 28999999.985000010580 27869999.967999938875 3963521.865000002086 60408.338567554 2024-04-08T08:07:32.236644+00:00 19994330.279999971390 29000000.060999989510 27870000.067000031471 3959352.123000000138 60408.338579213 2024-04-08T08:07:33.244018+00:00 19994330.276999950409 28999999.968999978155 27869999.963999990374 3958693.940000000875 60408.338590683 2024-04-08T08:07:34.235026+00:00 19994330.279000040144 28999999.984000030905 27870000.019000049680 3957440.078999996185 60408.338602343 2024-04-08T08:07:35.242401+00:00 19994330.276000019163 29000000.018000010401 27870000.013000011444 3963666.964000002015 60408.338613813 2024-04-08T08:07:36.233408+00:00 19994330.281999949366 29000000.029999971390 27870000.016999959946 3955238.982000000775 60408.338625472 2024-04-08T08:07:37.240783+00:00 19994330.272999998182 28999999.988000039011 27869999.988999959081 3954521.049999997020 60408.338636948 2024-04-08T08:07:38.232287+00:00 19994330.279000040144 28999999.983999971300 27869999.935999989510 3959007.010000004899 60408.338648601 2024-04-08T08:07:39.239167+00:00 19994330.281000021845 29000000.005999978632 27870000.061000108719 3959547.880999996793 60408.338660077 2024-04-08T08:07:40.230669+00:00 19994330.275999899954 29000000.022999998182 27869999.975999951363 3956891.997000000905 60408.338671731 2024-04-08T08:07:41.237548+00:00 19994330.279000040144 28999999.990000009537 27870000.057999968529 3954818.071000001859 60408.338683390 2024-04-08T08:07:42.244923+00:00 19994330.276999950409 28999999.958000060171 27869999.919000029564 3955711.990999997128 60408.338694860 2024-04-08T08:07:43.235932+00:00 19994330.279000040144 29000000.033999919891 27870000.037999991328 3958143.151999995112 60408.338706519 2024-04-08T08:07:44.243306+00:00 19994330.274000048637 28999999.991000059992 27870000.022999998182 3956828.909999995958 60408.338717990 2024-04-08T08:07:45.234313+00:00 19994330.280999898911 29000000.022999998182 27869999.953999999911 3963384.038000002969 60408.338729649 2024-04-08T08:07:46.241688+00:00 19994330.278000120074 28999999.953999999911 27870000.016999959946 3957072.988000005018 60408.338741119 2024-04-08T08:07:47.232695+00:00 19994330.276999950409 29000000.036999940872 27870000.034000039101 3957843.968999996781 60408.338752779 2024-04-08T08:07:48.240070+00:00 19994330.276999950409 28999999.988000039011 27870000.014000058174 3959160.971000000834 60408.338764254 2024-04-08T08:07:49.231574+00:00 19994330.279000040144 28999999.991999980062 27869999.949000000954 3954942.967999995220 60408.338775914 2024-04-08T08:07:50.238949+00:00 19994330.278999999166 29000000.001000050455 27870000.036000009626 3954611.067000002135 60408.338787384 2024-04-08T08:07:51.229956+00:00 19994330.276999998838 29000000.003000020981 27869999.958000000566 3957517.932999997865 60408.338799043 2024-04-08T08:07:52.237331+00:00 19994330.280000001192 28999999.995999928564 27869999.984000001103 3961104.010000004899 60408.338810697 2024-04-08T08:07:53.244211+00:00 19994330.278000000864 29000000.013000011444 27870000.017000000924 3957425.111000000965 60408.338822172 2024-04-08T08:07:54.235714+00:00 19994330.277000010014 28999999.971999999136 27870000.009999990463 3957138.925999999046 60408.338833827 2024-04-08T08:07:55.242593+00:00 19994330.275999989361 29000000.042000059038 27870000.008000001311 3957751.959000005852 60408.338845302 2024-04-08T08:07:56.234096+00:00 19994330.275999989361 28999999.986999988556 27870000.002999991179 3958244.021999999881 60408.338856956 2024-04-08T08:07:57.240975+00:00 19994330.283000018448 28999999.995000001043 27869999.964000020176 3954002.004999995232 60408.338868432 2024-04-08T08:07:58.232479+00:00 19994330.274999979883 29000000.019999980927 27870000.020000010729 3958349.013999999035 60408.338880091 2024-04-08T08:07:59.239854+00:00 19994330.279000010341 28999999.978999968618 27870000.004999969155 3955296.002999991179 60408.338891561 2024-04-08T08:08:00.230861+00:00 19994330.278999980539 29000000.021999999881 27870000.006000038236 3956585.018000007141 60408.338903220 2024-04-08T08:08:01.238236+00:00 19994330.279000010341 28999999.964999999851 27870000.013999998569 3955642.971000016201 60408.338914880 2024-04-08T08:08:02.245613+00:00 19994330.274999979883 29000000.001999989152 27869999.953999999911 3956714.974999994040 60408.338926350 2024-04-08T08:08:03.236620+00:00 19994330.279000040144 29000000.037999998778 27870000.069000009447 3953804.016999990214 60408.338938009 2024-04-08T08:08:04.243995+00:00 19994330.282999988645 28999999.989000011235 27869999.955999970436 3958266.009999989998 60408.338949479 2024-04-08T08:08:05.235001+00:00 19994330.273999989033 28999999.974000010639 27870000.026000019163 3961809.904000014067 60408.338961138 2024-04-08T08:08:06.242377+00:00 19994330.276000019163 29000000.035999979824 27869999.956999961287 3961207.148999989033 60408.338972614 2024-04-08T08:08:07.233880+00:00 19994330.279999971390 28999999.988000009209 27870000.027000010014 3954903.921000003815 60408.338984268 2024-04-08T08:08:08.240760+00:00 19994330.278999980539 29000000.003000020981 27869999.988000039011 3957093.995999991894 60408.338995744 2024-04-08T08:08:09.232263+00:00 19994330.278000000864 28999999.978999968618 27869999.960999969393 3959800.992000014056 60408.339007403 2024-04-08T08:08:10.239638+00:00 19994330.280000030994 28999999.989000018686 27870000.019999980927 3959108.085000007879 60408.339018873 2024-04-08T08:08:11.230645+00:00 19994330.277000010014 29000000.015999969095 27870000.070999979973 3956603.914999992121 60408.339030533 2024-04-08T08:08:12.238021+00:00 19994330.274999979883 28999999.985000010580 27869999.967000011355 3958511.097000002861 60408.339042192 2024-04-08T08:08:13.245396+00:00 19994330.276000019163 29000000.022000011057 27869999.992000099272 3959785.947999984026 60408.339053662 2024-04-08T08:08:14.236403+00:00 19994330.279999971390 28999999.987999979407 27869999.952999949455 3959737.991000025999 60408.339065322 2024-04-08T08:08:15.243778+00:00 19994330.281000021845 29000000.016000028700 27870000.052000049502 3959421.979000002146 60408.339076797 2024-04-08T08:08:16.235281+00:00 19994330.277999941260 28999999.991000000387 27869999.988999959081 3961041.076999992132 60408.339088451 2024-04-08T08:08:17.242162+00:00 19994330.275000099093 28999999.995999988168 27869999.975000020117 3956665.928000003099 60408.339099927 2024-04-08T08:08:18.233664+00:00 19994330.278999920934 29000000.002999961376 27870000.033999919891 3958872.875000000000 60408.339111581 2024-04-08T08:08:19.240543+00:00 19994330.279000040144 28999999.991000059992 27870000.008000019938 3955353.121999979019 60408.339123056 2024-04-08T08:08:20.232046+00:00 19994330.278000000864 29000000.008000019938 27869999.961000081152 3959584.012000023853 60408.339134710 2024-04-08T08:08:21.238926+00:00 19994330.278000000864 29000000.032999988645 27870000.031999949366 3957878.037999988068 60408.339146186 2024-04-08T08:08:22.230429+00:00 19994330.279000040144 28999999.963999990374 27869999.968999978155 3956972.949000000954 60408.339157839 2024-04-08T08:08:23.237308+00:00 19994330.273999929428 28999999.990999940783 27869999.991999980062 3956856.939000010025 60408.339169499 2024-04-08T08:08:24.244683+00:00 19994330.281000021845 29000000.035000089556 27870000.019000049680 3957423.067000002135 60408.339180969 2024-04-08T08:08:25.235690+00:00 19994330.276000019163 28999999.996999979019 27870000.013999938965 3962738.062999994028 60408.339192628 2024-04-08T08:08:26.243065+00:00 19994330.281999949366 28999999.991999980062 27870000.007000088692 3957507.900000005960 60408.339204098 2024-04-08T08:08:27.234073+00:00 19994330.272999998182 28999999.977000001818 27869999.975999951363 3959658.044000000227 60408.339215757 2024-04-08T08:08:28.241449+00:00 19994330.281000021845 29000000.018000010401 27870000.000000000000 3956106.931999980938 60408.339227227 2024-04-08T08:08:29.232455+00:00 19994330.274000048637 28999999.977999929339 27870000.013999998569 3958327.997000008821 60408.339238887 2024-04-08T08:08:30.239830+00:00 19994330.278999920934 29000000.033000111580 27870000.015000000596 3956782.067999988794 60408.339250362 2024-04-08T08:08:31.231334+00:00 19994330.278000000864 28999999.977999929339 27869999.993999999017 3960821.953999996185 60408.339262016 2024-04-08T08:08:32.238212+00:00 19994330.280000090599 28999999.970000028610 27869999.953999999911 3957952.054000020027 60408.339273492 2024-04-08T08:08:33.229716+00:00 19994330.279999971390 29000000.034000039101 27870000.015000019222 3956243.982999979984 60408.339285146 2024-04-08T08:08:34.236595+00:00 19994330.276999950409 28999999.977999929339 27870000.001999970526 3959005.995999991894 60408.339296805 2024-04-08T08:08:35.243970+00:00 19994330.277000069618 29000000.037000060081 27869999.999000009149 3960422.004000008106 60408.339308275 2024-04-08T08:08:36.234977+00:00 19994330.275999899954 29000000.006999969482 27870000.051999989897 3964300.040000020992 60408.339319935 2024-04-08T08:08:37.242353+00:00 19994330.278000120074 28999999.984000001103 27869999.937000010163 3961122.994000018109 60408.339331405 2024-04-08T08:08:38.233359+00:00 19994330.278999920934 28999999.995999988168 27869999.994000021368 3960215.986000000965 60408.339343064 2024-04-08T08:08:39.240735+00:00 19994330.281000021845 29000000.018000010401 27870000.052999969572 3961351.901999949943 60408.339354534 2024-04-08T08:08:40.231742+00:00 19994330.279000040144 28999999.975999999791 27870000.011000040919 3956128.032999991905 60408.339366193 2024-04-08T08:08:41.239117+00:00 19994330.273999929428 29000000.021000009030 27870000.007999960333 3962320.138999999035 60408.339377664 2024-04-08T08:08:42.230125+00:00 19994330.276000019163 28999999.956999991089 27869999.958000000566 3956107.962999999989 60408.339389323 2024-04-08T08:08:43.237499+00:00 19994330.281000021845 29000000.037000000477 27869999.971000019461 3954894.004000008106 60408.339400982 2024-04-08T08:08:44.244875+00:00 19994330.278999999166 29000000.018000010401 27870000.031000021845 3954708.993000030983 60408.339412452 2024-04-08T08:08:45.235882+00:00 19994330.276000000536 28999999.960000008345 27869999.977999988943 3961323.986999989022 60408.339424112 2024-04-08T08:08:46.243257+00:00 19994330.280999999493 29000000.028999980539 27870000.028999980539 3958125.957000017166 60408.339435582 2024-04-08T08:08:47.234264+00:00 19994330.275000009686 28999999.991000000387 27870000.046000000089 3956004.055000007153 60408.339447241 2024-04-08T08:08:48.241640+00:00 19994330.278000000864 28999999.968999978155 27869999.919000029564 3960139.930000007153 60408.339458711 2024-04-08T08:08:49.232647+00:00 19994330.278000008315 29000000.022999998182 27870000.013000011444 3955747.095999956131 60408.339470371 2024-04-08T08:08:50.240022+00:00 19994330.278000000864 29000000.013999998569 27869999.992999911308 3961501.924000024796 60408.339481841 2024-04-08T08:08:51.231029+00:00 19994330.280999988317 28999999.999000009149 27870000.037000060081 3956966.988999962807 60408.339493500 2024-04-08T08:08:52.238405+00:00 19994330.279000010341 29000000.012000020593 27869999.955000039190 3954892.016000031959 60408.339504970 2024-04-08T08:08:53.229412+00:00 19994330.274999979883 28999999.974999960512 27870000.006999969482 3961111.014999986161 60408.339516629 2024-04-08T08:08:54.236787+00:00 19994330.277000010014 29000000.026000019163 27870000.028000000864 3957197.949000000954 60408.339528283 2024-04-08T08:08:55.243666+00:00 19994330.279000010341 28999999.975000020117 27869999.949999928474 3956720.107999979984 60408.339539759 2024-04-08T08:08:56.235169+00:00 19994330.276999980211 29000000.013999938965 27870000.028000120074 3954125.920000017155 60408.339551413 2024-04-08T08:08:57.242049+00:00 19994330.277000010014 28999999.996000051498 27870000.049999948591 3956338.028999983799 60408.339562888 2024-04-08T08:08:58.233552+00:00 19994330.281000021845 28999999.981999989599 27869999.960000038147 3959714.035000026226 60408.339574542 2024-04-08T08:08:59.240431+00:00 19994330.274999979883 29000000.032999988645 27870000.015999909490 3958165.953000009060 60408.339586018 2024-04-08T08:09:00.231934+00:00 19994330.278000000864 28999999.944000009447 27869999.944000009447 3958720.971000016201 60408.339597677 2024-04-08T08:09:01.239308+00:00 19994330.280000030994 29000000.049000021070 27870000.021000031382 3958285.025999962818 60408.339609147 2024-04-08T08:09:02.230316+00:00 19994330.276999950409 28999999.975999951363 27870000.096999999136 3958253.049000024796 60408.339620807 2024-04-08T08:09:03.237692+00:00 19994330.281000021845 29000000.004000071436 27869999.922000050545 3955221.993999958038 60408.339632460 2024-04-08T08:09:04.244571+00:00 19994330.278000000864 28999999.995999928564 27869999.995999928564 3959986.936000049114 60408.339643936 2024-04-08T08:09:05.236074+00:00 19994330.275000039488 28999999.996000051498 27869999.996999979019 3964383.009999989998 60408.339655590 2024-04-08T08:09:06.242952+00:00 19994330.278000000864 29000000.003000020981 27869999.990000009537 3956505.996999979019 60408.339667066 2024-04-08T08:09:07.234456+00:00 19994330.279999971390 28999999.970999959856 27870000.069000009447 3962333.053000032902 60408.339678725 2024-04-08T08:09:08.241832+00:00 19994330.276000019163 29000000.050999999046 27869999.964000001550 3955992.931999980938 60408.339690195 2024-04-08T08:09:09.232839+00:00 19994330.282000008970 28999999.978999968618 27870000.002000000328 3967095.064000010025 60408.339701854 2024-04-08T08:09:10.240214+00:00 19994330.273999989033 28999999.990000009537 27869999.962000008672 3958765.902000010014 60408.339713324 2024-04-08T08:09:11.231221+00:00 19994330.278000000864 28999999.996999979019 27870000.006999999285 3960325.097000002861 60408.339724984 2024-04-08T08:09:12.238596+00:00 19994330.278000000864 28999999.990000009537 27870000.032999988645 3956695.949000000954 60408.339736460 2024-04-08T08:09:13.230100+00:00 19994330.276999950409 29000000.003000020981 27869999.960000008345 3963925.057999968994 60408.339748113 2024-04-08T08:09:14.236979+00:00 19994330.278000000864 29000000.015999998897 27869999.984999980778 3962721.907000004780 60408.339759767 2024-04-08T08:09:15.243858+00:00 19994330.279000040144 29000000.023999989033 27870000.054000020027 3958443.170000017155 60408.339771243 2024-04-08T08:09:16.235361+00:00 19994330.278000000864 28999999.983000010252 27869999.980999980122 3963124.798999965191 60408.339782902 2024-04-08T08:09:17.242736+00:00 19994330.278000000864 28999999.958000000566 27869999.944000009447 3962979.157000004780 60408.339794372 2024-04-08T08:09:18.233744+00:00 19994330.278000000864 29000000.065000001341 27870000.073000010103 3961963.963999987114 60408.339806031 2024-04-08T08:09:19.241118+00:00 19994330.277000069618 28999999.972999989986 27869999.995000001043 3960308.907000004780 60408.339817502 2024-04-08T08:09:20.232126+00:00 19994330.278999920934 28999999.985000010580 27869999.962000008672 3958113.086000024807 60408.339829161 2024-04-08T08:09:21.239501+00:00 19994330.279999971390 29000000.028999980539 27870000.048999968916 3957423.847999989986 60408.339840631 2024-04-08T08:09:22.230508+00:00 19994330.277000069618 28999999.979000028223 27870000.000000000000 3957839.092000008095 60408.339852290 2024-04-08T08:09:23.237883+00:00 19994330.278999920934 29000000.024999979883 27869999.971999999136 3962136.915000020992 60408.339863760 2024-04-08T08:09:24.228891+00:00 19994330.276000019163 28999999.944000009447 27869999.967000011355 3959124.162999988068 60408.339875420 2024-04-08T08:09:25.236266+00:00 19994330.277000069618 29000000.056999981403 27870000.075999978930 3958840.912999988068 60408.339887073 2024-04-08T08:09:26.243145+00:00 19994330.278000000864 28999999.962999999523 27869999.974000040442 3956494.065999985207 60408.339898549 2024-04-08T08:09:27.234648+00:00 19994330.278999920934 28999999.989000018686 27870000.008000019938 3960803.993000030983 60408.339910209 2024-04-08T08:09:28.242024+00:00 19994330.279000040144 29000000.038999971002 27869999.944999929518 3958026.000999987125 60408.339921678 2024-04-08T08:09:29.233031+00:00 19994330.279000040144 29000000.006000038236 27870000.102000001818 3956303.966000020970 60408.339933338 2024-04-08T08:09:30.240406+00:00 19994330.276999950409 29000000.000999990851 27869999.943000078201 3958111.055999993812 60408.339944808 2024-04-08T08:09:31.231413+00:00 19994330.274999979883 29000000.013999998569 27870000.014999989420 3957293.977999985218 60408.339956468 2024-04-08T08:09:32.238788+00:00 19994330.279000040144 28999999.967999991030 27869999.939999941736 3954103.925999999046 60408.339967943 2024-04-08T08:09:33.230291+00:00 19994330.281999949366 29000000.026000019163 27870000.078000068665 3956114.075999975204 60408.339979597 2024-04-08T08:09:34.237171+00:00 19994330.277000069618 28999999.985000010580 27869999.967000011355 3958787.988000034820 60408.339991073 2024-04-08T08:09:35.228674+00:00 19994330.276000019163 29000000.008999940008 27870000.000000000000 3962117.002999960911 60408.340002726 2024-04-08T08:09:36.235553+00:00 19994330.278999920934 28999999.988999959081 27870000.003000020981 3955567.970000029076 60408.340014386 2024-04-08T08:09:37.242928+00:00 19994330.276000000536 29000000.004999998957 27870000.008999940008 3955652.978999971878 60408.340025856 2024-04-08T08:09:38.233935+00:00 19994330.278999999166 28999999.998000029474 27869999.970000028610 3954807.117000042927 60408.340037515 2024-04-08T08:09:39.241310+00:00 19994330.278000000864 29000000.024999979883 27870000.056999921799 3959894.865000010002 60408.340048991 2024-04-08T08:09:40.232814+00:00 19994330.280999999493 28999999.977000001818 27869999.938000079244 3959399.009999930859 60408.340060645 2024-04-08T08:09:41.239693+00:00 19994330.278000000864 28999999.999000068754 27870000.013000011444 3957576.006000041962 60408.340072121 2024-04-08T08:09:42.231196+00:00 19994330.272999998182 28999999.945999979973 27870000.020999908447 3960992.090000032913 60408.340083774 2024-04-08T08:09:43.238075+00:00 19994330.277000010014 29000000.042000059038 27869999.979000091553 3956006.919999957085 60408.340095250 2024-04-08T08:09:44.229578+00:00 19994330.278999980539 29000000.023999929428 27869999.998999949545 3958297.024999976158 60408.340106904 2024-04-08T08:09:45.236458+00:00 19994330.282999988645 28999999.996000051498 27870000.016000028700 3957472.055999993812 60408.340118563 2024-04-08T08:09:46.243833+00:00 19994330.275000009686 28999999.952999949455 27869999.921000000089 3961536.914000033867 60408.340130033 2024-04-08T08:09:47.234840+00:00 19994330.281000021845 29000000.034000039101 27870000.043000001460 3961938.016000031959 60408.340141692 2024-04-08T08:09:48.242215+00:00 19994330.274999979883 29000000.003000020981 27870000.052999999374 3955540.004999995232 60408.340153168 2024-04-08T08:09:49.233719+00:00 19994330.277000010014 28999999.967999938875 27869999.989000011235 3957283.031999946106 60408.340164822 2024-04-08T08:09:50.240598+00:00 19994330.278000030667 29000000.050000071526 27869999.991999998689 3955366.968000053894 60408.340176292 2024-04-08T08:09:51.231605+00:00 19994330.278000000864 28999999.967000000179 27869999.990000009537 3962106.023000001907 60408.340187951 2024-04-08T08:09:52.238980+00:00 19994330.280999958515 28999999.991000000387 27869999.945999979973 3960841.924000024796 60408.340199427 2024-04-08T08:09:53.230483+00:00 19994330.276000019163 29000000.021999999881 27870000.036000009626 3954057.093999981880 60408.340211080 2024-04-08T08:09:54.237363+00:00 19994330.278999980539 29000000.010000009090 27870000.050999999046 3954815.029999970924 60408.340222551 2024-04-08T08:09:55.228370+00:00 19994330.278999980539 28999999.953000009060 27869999.926999989897 3960272.955000042915 60408.340234210 2024-04-08T08:09:56.235745+00:00 19994330.276000019163 29000000.047999981791 27870000.058000031859 3953848.069999932777 60408.340245869 2024-04-08T08:09:57.243120+00:00 19994330.274999979883 28999999.983000010252 27869999.928999960423 3961304.920000075828 60408.340257339 2024-04-08T08:09:58.234127+00:00 19994330.281000021845 29000000.004000011832 27870000.050999999046 3962426.975999950897 60408.340268999 2024-04-08T08:09:59.241503+00:00 19994330.278000000864 28999999.993999991566 27870000.004999998957 3958642.993000030983 60408.340280469 2024-04-08T08:10:00.232510+00:00 19994330.278999980539 29000000.017000019550 27870000.033000048250 3953791.074999928009 60408.340292128 2024-04-08T08:10:01.239885+00:00 19994330.276000019163 28999999.995999988168 27869999.988999959081 3952852.933000088204 60408.340303598 2024-04-08T08:10:02.230892+00:00 19994330.278000000864 28999999.983999971300 27869999.949999991804 3958140.041999936104 60408.340315258 2024-04-08T08:10:03.238267+00:00 19994330.280000030994 29000000.017000019550 27870000.008000019938 3957178.888000010978 60408.340326733 2024-04-08T08:10:04.229771+00:00 19994330.276000019163 28999999.986999988556 27870000.034000039101 3957793.106999992859 60408.340338387 2024-04-08T08:10:05.236650+00:00 19994330.278999920934 28999999.975000020117 27869999.998999949545 3958427.942000031006 60408.340349863 2024-04-08T08:10:06.228153+00:00 19994330.277000069618 29000000.037999991328 27869999.983999971300 3957913.050999999046 60408.340361516 2024-04-08T08:10:07.235032+00:00 19994330.278000000864 28999999.986999988556 27870000.009000059217 3961578.965999960899 60408.340373176 2024-04-08T08:10:08.242407+00:00 19994330.274999979883 28999999.988000039011 27869999.988999959081 3960276.996999979019 60408.340384652 2024-04-08T08:10:09.233911+00:00 19994330.282999988645 28999999.995000001043 27869999.978000041097 3962973.985000013839 60408.340396306 2024-04-08T08:10:10.240790+00:00 19994330.278000000864 29000000.056999921799 27870000.013999938965 3955574.042999982834 60408.340407781 2024-04-08T08:10:11.232293+00:00 19994330.276999950409 28999999.947000030428 27869999.980000019073 3953936.953999996185 60408.340419435 2024-04-08T08:10:12.239172+00:00 19994330.277000069618 29000000.022000070661 27870000.001000050455 3957961.035000085831 60408.340430911 2024-04-08T08:10:13.230675+00:00 19994330.278000000864 28999999.990000009537 27870000.021999958903 3957715.982999920845 60408.340442570 2024-04-08T08:10:14.238051+00:00 19994330.278000000864 29000000.003999948502 27869999.994000080973 3956639.017000079155 60408.340454040 2024-04-08T08:10:15.229058+00:00 19994330.276999950409 29000000.009999990463 27869999.979999899864 3958826.974999905098 60408.340465699 2024-04-08T08:10:16.236433+00:00 19994330.284000039101 29000000.009000059217 27870000.026000019163 3962457.045000075828 60408.340477353 2024-04-08T08:10:17.243312+00:00 19994330.274000048637 28999999.984999898821 27869999.953000068665 3963855.021999955177 60408.340488829 2024-04-08T08:10:18.234815+00:00 19994330.276999950409 29000000.007000088692 27870000.099999900907 3960348.970000029076 60408.340500482 2024-04-08T08:10:19.241695+00:00 19994330.276000019163 28999999.980999950320 27869999.928000088781 3956970.978999971878 60408.340511958 2024-04-08T08:10:20.233198+00:00 19994330.278000000864 28999999.991999980062 27870000.029999971390 3961219.068000078201 60408.340523618 2024-04-08T08:10:21.240573+00:00 19994330.281000021845 29000000.040000081062 27870000.008999940008 3957983.959999918938 60408.340535088 2024-04-08T08:10:22.231580+00:00 19994330.276999950409 29000000.009999990463 27870000.036000009626 3952431.886000037193 60408.340546741 2024-04-08T08:10:23.238459+00:00 19994330.279999971390 28999999.979999899864 27869999.925999999046 3957168.067000031006 60408.340558217 2024-04-08T08:10:24.229962+00:00 19994330.278000000864 28999999.988000039011 27870000.034000039101 3957983.021999955177 60408.340569877 2024-04-08T08:10:25.237338+00:00 19994330.274000048637 28999999.988000039011 27869999.999000001699 3954741.963999987114 60408.340581346 2024-04-08T08:10:26.228345+00:00 19994330.276999950409 29000000.018000010401 27869999.971999999136 3957225.070000051986 60408.340593006 2024-04-08T08:10:27.235720+00:00 19994330.280000090599 28999999.971999999136 27870000.070999991149 3956210.953999996185 60408.340604660 2024-04-08T08:10:28.242599+00:00 19994330.280999898911 29000000.032999999821 27869999.932000011206 3953190.960999966133 60408.340616135 2024-04-08T08:10:29.234103+00:00 19994330.276000019163 29000000.010000009090 27870000.061000000685 3957466.985999941826 60408.340627789 2024-04-08T08:10:30.240982+00:00 19994330.277000069618 29000000.008000001311 27870000.015999998897 3956265.020000100136 60408.340639265 2024-04-08T08:10:31.232485+00:00 19994330.278000000864 28999999.949000000954 27869999.940999981016 3959355.074999928009 60408.340650918 2024-04-08T08:10:32.239364+00:00 19994330.280999999493 29000000.019999999553 27869999.951999988407 3955678.940000057220 60408.340662394 2024-04-08T08:10:33.230867+00:00 19994330.278000000864 29000000.000000000000 27870000.026000019163 3956929.138000010978 60408.340674054 2024-04-08T08:10:34.238242+00:00 19994330.278000000864 29000000.002999991179 27870000.016999989748 3957320.952999948990 60408.340685524 2024-04-08T08:10:35.229250+00:00 19994330.276000011712 28999999.987000018358 27869999.986999988556 3958426.985000013839 60408.340697183 2024-04-08T08:10:36.236625+00:00 19994330.278999999166 29000000.001999970526 27870000.027000010014 3954823.011999965180 60408.340708653 2024-04-08T08:10:37.227632+00:00 19994330.275999989361 28999999.989000018686 27869999.948000010103 3957852.943000078201 60408.340720313 2024-04-08T08:10:38.235007+00:00 19994330.280000001192 29000000.018000010401 27870000.037000000477 3957209.972000002861 60408.340731972 2024-04-08T08:10:39.242382+00:00 19994330.278000000864 28999999.977000001818 27870000.009999990463 3958804.074000000954 60408.340743442 2024-04-08T08:10:40.233390+00:00 19994330.275000009686 29000000.023999989033 27869999.987999979407 3961170.922999978065 60408.340755101 2024-04-08T08:10:41.240764+00:00 19994330.282000008970 29000000.013000011444 27869999.975000020117 3954845.103999971878 60408.340766571 2024-04-08T08:10:42.231772+00:00 19994330.278000000864 28999999.997999969870 27870000.031000021845 3959539.949000000954 60408.340778231 2024-04-08T08:10:43.239147+00:00 19994330.275000009686 28999999.990000009537 27869999.993000030518 3956629.930999993812 60408.340789706 2024-04-08T08:10:44.230650+00:00 19994330.277000010014 29000000.034000039101 27870000.016999959946 3955856.996000051033 60408.340801360 2024-04-08T08:10:45.237530+00:00 19994330.279999971390 28999999.971999939531 27870000.006000038236 3958610.069999932777 60408.340812836 2024-04-08T08:10:46.229033+00:00 19994330.278999980539 28999999.991000059992 27869999.955999970436 3958362.024000049103 60408.340824489 2024-04-08T08:10:47.235912+00:00 19994330.277000010014 29000000.010999921709 27870000.034999970347 3960343.959999918938 60408.340835965 2024-04-08T08:10:48.227415+00:00 19994330.278000000864 29000000.004999998957 27869999.953999999911 3962340.018000007141 60408.340847625 2024-04-08T08:10:49.234790+00:00 19994330.279000040144 28999999.986000061035 27870000.036000009626 3961348.864000082016 60408.340859279 2024-04-08T08:10:50.241670+00:00 19994330.276999950409 29000000.036000009626 27870000.006000038236 3961452.123999952804 60408.340870754 2024-04-08T08:10:51.233173+00:00 19994330.276000019163 28999999.942999958992 27869999.949999928474 3962068.907999991905 60408.340882408 2024-04-08T08:10:52.240052+00:00 19994330.281000021845 29000000.031000021845 27870000.058000091463 3964203.047999978065 60408.340893884 2024-04-08T08:10:53.231555+00:00 19994330.277000010014 29000000.004999998957 27869999.993999961764 3962012.047999978065 60408.340905537 2024-04-08T08:10:54.238434+00:00 19994330.278999980539 28999999.990000009537 27870000.018000010401 3962447.005000113975 60408.340917013 2024-04-08T08:10:55.229937+00:00 19994330.274999979883 29000000.019000049680 27870000.019999980927 3961967.006999969017 60408.340928673 2024-04-08T08:10:56.237313+00:00 19994330.280000030994 29000000.009999990463 27869999.950999978930 3961506.995000004768 60408.340940143 2024-04-08T08:10:57.228320+00:00 19994330.279999971390 28999999.974999900907 27870000.029999971390 3961295.976999998093 60408.340951802 2024-04-08T08:10:58.235695+00:00 19994330.274000048637 29000000.016000028700 27870000.031000021845 3959273.988999962807 60408.340963456 2024-04-08T08:10:59.242574+00:00 19994330.279999971390 29000000.006999969482 27869999.955000039190 3957159.983999968041 60408.340974932 2024-04-08T08:11:00.234078+00:00 19994330.279000040144 28999999.970000028610 27870000.029000040144 3960058.981999992859 60408.340986585 2024-04-08T08:11:01.240957+00:00 19994330.276999950409 28999999.981999989599 27869999.956999901682 3965569.992000102997 60408.340998061 2024-04-08T08:11:02.232460+00:00 19994330.276999950409 29000000.026000019163 27870000.011000040919 3958972.137999891769 60408.341009720 2024-04-08T08:11:03.239835+00:00 19994330.278000000864 28999999.986999988556 27869999.984999999404 3957748.979000092018 60408.341021190 2024-04-08T08:11:04.230842+00:00 19994330.279000040144 28999999.983999971300 27869999.988000001758 3958205.059000014793 60408.341032850 2024-04-08T08:11:05.238217+00:00 19994330.278000000864 29000000.039000000805 27870000.071000009775 3956874.960999966133 60408.341044325 2024-04-08T08:11:06.229721+00:00 19994330.278000000864 28999999.982999999076 27869999.941999990493 3959486.958999990951 60408.341055979 2024-04-08T08:11:07.236600+00:00 19994330.279000040144 29000000.012000009418 27870000.037000000477 3962647.004999995232 60408.341067455 2024-04-08T08:11:08.228103+00:00 19994330.276000019163 29000000.004999998957 27870000.000000000000 3957956.001999973785 60408.341079108 2024-04-08T08:11:09.234982+00:00 19994330.276999950409 28999999.978999990970 27869999.997000008821 3955738.988999962807 60408.341090768 2024-04-08T08:11:10.242357+00:00 19994330.279999971390 29000000.002000000328 27870000.009999990463 3952925.964000105858 60408.341102238 2024-04-08T08:11:11.233364+00:00 19994330.279999971390 28999999.985000010580 27869999.996000021696 3955249.964999914169 60408.341113898 2024-04-08T08:11:12.240740+00:00 19994330.275000099093 29000000.016999989748 27869999.991000000387 3959123.108000040054 60408.341125367 2024-04-08T08:11:13.231747+00:00 19994330.276999950409 29000000.001000020653 27869999.972999989986 3961889.904999970924 60408.341137027 2024-04-08T08:11:14.239122+00:00 19994330.279999971390 29000000.033999979496 27869999.995999988168 3957256.023000001907 60408.341148497 2024-04-08T08:11:15.230129+00:00 19994330.280000090599 28999999.943000018597 27870000.036000009626 3960172.917000054847 60408.341160156 2024-04-08T08:11:16.237505+00:00 19994330.273999929428 29000000.046000000089 27869999.994000021368 3961394.090999960899 60408.341171632 2024-04-08T08:11:17.229008+00:00 19994330.282000061125 28999999.959999978542 27869999.936999980360 3961156.009000062943 60408.341183286 2024-04-08T08:11:18.235887+00:00 19994330.278999920934 29000000.012000020593 27870000.017000019550 3962383.009999989998 60408.341194761 2024-04-08T08:11:19.227389+00:00 19994330.272000070661 28999999.995000001043 27870000.069999989122 3960221.982999920845 60408.341206421 2024-04-08T08:11:20.234765+00:00 19994330.280999898911 29000000.028999980539 27869999.978999968618 3960923.011000037193 60408.341218075 2024-04-08T08:11:21.241645+00:00 19994330.279000040144 28999999.977000001818 27870000.016000028700 3958806.024999976158 60408.341229551 2024-04-08T08:11:22.233148+00:00 19994330.278000000864 28999999.991999980062 27869999.928000029176 3960486.983000040054 60408.341241204 2024-04-08T08:11:23.240027+00:00 19994330.276000019163 29000000.013000011444 27870000.050999999046 3961065.044000030030 60408.341252680 2024-04-08T08:11:24.231530+00:00 19994330.279000040144 28999999.995000001043 27869999.979999899864 3958406.929999948014 60408.341264334 2024-04-08T08:11:25.238409+00:00 19994330.278999999166 28999999.973000049591 27869999.975000020117 3959850.006000041962 60408.341275809 2024-04-08T08:11:26.229912+00:00 19994330.274999998510 29000000.049999948591 27870000.040000081062 3956835.995000004768 60408.341287469 2024-04-08T08:11:27.237288+00:00 19994330.278999999166 28999999.978999968618 27869999.991999980062 3958708.000000000000 60408.341298939 2024-04-08T08:11:28.228295+00:00 19994330.278000000864 28999999.993000030518 27869999.959999918938 3958826.056999921799 60408.341310598 2024-04-08T08:11:29.235670+00:00 19994330.278999999166 28999999.970000028610 27870000.003000020981 3954611.896000028122 60408.341322068 2024-04-08T08:11:30.226677+00:00 19994330.278000000864 29000000.028000000864 27870000.000000000000 3960437.049000024796 60408.341333727 2024-04-08T08:11:31.234053+00:00 19994330.276999998838 28999999.992999911308 27870000.006000038236 3958381.991999983788 60408.341345387 2024-04-08T08:11:32.241428+00:00 19994330.278000000864 29000000.018000010401 27870000.050999999046 3956366.072000027169 60408.341356857 2024-04-08T08:11:33.232435+00:00 19994330.280000001192 28999999.968000050634 27869999.977999929339 3957424.958999990951 60408.341368516 2024-04-08T08:11:34.239810+00:00 19994330.276000019163 29000000.052999969572 27869999.999000068754 3956970.929999948014 60408.341379986 2024-04-08T08:11:35.230817+00:00 19994330.280999988317 28999999.988000039011 27870000.003999948502 3953322.047000051010 60408.341391646 2024-04-08T08:11:36.238192+00:00 19994330.275999989361 28999999.967999938875 27870000.034000039101 3953069.023999928962 60408.341403116 2024-04-08T08:11:37.229200+00:00 19994330.275999989361 29000000.022000070661 27869999.967000011355 3962632.927000045776 60408.341414775 2024-04-08T08:11:38.236575+00:00 19994330.276000019163 28999999.970999959856 27869999.947000030428 3961168.125000000000 60408.341426245 2024-04-08T08:11:39.227582+00:00 19994330.281000021845 29000000.034999970347 27870000.018999930471 3963935.922999978065 60408.341437905 2024-04-08T08:11:40.234957+00:00 19994330.279999971390 29000000.012000080198 27870000.011000040919 3958883.018000007141 60408.341449564 2024-04-08T08:11:41.242333+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3962316.901000022888 60408.341461034 2024-04-08T08:11:42.233340+00:00 19994330.278000000864 28999999.980999998748 27869999.978000000119 3964604.111999989022 60408.341472694 2024-04-08T08:11:43.240715+00:00 19994330.275000039488 29000000.004999998957 27870000.002999998629 3966568.981999992859 60408.341484169 2024-04-08T08:11:44.232218+00:00 19994330.278999980539 28999999.986000008881 27870000.013000000268 3965691.983000040054 60408.341495823 2024-04-08T08:11:45.239097+00:00 19994330.277000010014 29000000.023999989033 27869999.991999998689 3956887.009999989998 60408.341507299 2024-04-08T08:11:46.230600+00:00 19994330.282000008970 28999999.991000011563 27869999.996999990195 3966832.978000044823 60408.341518953 2024-04-08T08:11:47.237480+00:00 19994330.276999950409 28999999.993999991566 27870000.017000019550 3962824.963999987114 60408.341530428 2024-04-08T08:11:48.228983+00:00 19994330.276000019163 29000000.009999990463 27870000.019999980927 3960752.077999948990 60408.341542087 2024-04-08T08:11:49.236358+00:00 19994330.277000010014 29000000.006999999285 27869999.986000001431 3963227.942999958992 60408.341553558 2024-04-08T08:11:50.227365+00:00 19994330.277000010014 28999999.955000039190 27870000.000000000000 3960386.037999988068 60408.341565217 2024-04-08T08:11:51.234741+00:00 19994330.282000008970 29000000.002999961376 27869999.944999989122 3961531.958000063896 60408.341576871 2024-04-08T08:11:52.241620+00:00 19994330.276999950409 29000000.037999991328 27870000.078000009060 3962073.986999989022 60408.341588346 2024-04-08T08:11:53.233123+00:00 19994330.279999971390 29000000.013000011444 27870000.007000029087 3961669.029999970924 60408.341600006 2024-04-08T08:11:54.240498+00:00 19994330.277000069618 28999999.980000019073 27869999.923999968916 3959835.100000023842 60408.341611476 2024-04-08T08:11:55.231505+00:00 19994330.276000019163 28999999.995999988168 27870000.004000011832 3966424.929000020027 60408.341623135 2024-04-08T08:11:56.238881+00:00 19994330.278000000864 29000000.004000011832 27870000.061999980360 3962361.026000022888 60408.341634605 2024-04-08T08:11:57.229887+00:00 19994330.278000000864 29000000.019999980927 27869999.985000010580 3961808.973999999929 60408.341646265 2024-04-08T08:11:58.237263+00:00 19994330.279999971390 28999999.995999988168 27870000.016000028700 3961705.918000000995 60408.341657740 2024-04-08T08:11:59.228766+00:00 19994330.276999950409 28999999.998000029474 27870000.041999999434 3959147.066999999806 60408.341669394 2024-04-08T08:12:00.235645+00:00 19994330.278000000864 29000000.010000050068 27869999.993999961764 3960053.962000001222 60408.341680870 2024-04-08T08:12:01.227148+00:00 19994330.275000099093 28999999.980999950320 27869999.939000010490 3957538.969999998808 60408.341692524 2024-04-08T08:12:02.234028+00:00 19994330.276999950409 28999999.988000039011 27870000.028000000864 3957859.096999999136 60408.341704183 2024-04-08T08:12:03.241403+00:00 19994330.281999949366 29000000.034999970347 27869999.950000051409 3959341.995000001043 60408.341715653 2024-04-08T08:12:04.232410+00:00 19994330.277000069618 28999999.981999989599 27870000.008999940008 3955241.055999998003 60408.341727312 2024-04-08T08:12:05.239785+00:00 19994330.279999971390 28999999.995000001043 27870000.006999969482 3962320.881999998819 60408.341738782 2024-04-08T08:12:06.230792+00:00 19994330.274999979883 29000000.018000010401 27870000.043000098318 3960484.077000000048 60408.341750442 2024-04-08T08:12:07.238168+00:00 19994330.279000040144 28999999.975000020117 27869999.993999961764 3960265.034000001848 60408.341761912 2024-04-08T08:12:08.229175+00:00 19994330.276999950409 29000000.010999921709 27869999.981999989599 3958460.921000003815 60408.341773571 2024-04-08T08:12:09.236550+00:00 19994330.280000090599 29000000.014000058174 27870000.019999980927 3959451.982999994885 60408.341785041 2024-04-08T08:12:10.227557+00:00 19994330.278000000864 28999999.993999961764 27869999.996999979019 3956250.050000004005 60408.341796701 2024-04-08T08:12:11.234933+00:00 19994330.278999920934 28999999.990000009537 27869999.967000011355 3960680.871999993920 60408.341808171 2024-04-08T08:12:12.225940+00:00 19994330.276000019163 29000000.017000079155 27870000.007000088692 3963854.131000005174 60408.341819830 2024-04-08T08:12:13.233315+00:00 19994330.276999950409 28999999.990999940783 27870000.002999901772 3962865.977000006009 60408.341831489 2024-04-08T08:12:14.240690+00:00 19994330.276000019163 29000000.000000000000 27870000.028000000864 3957806.001999989152 60408.341842960 2024-04-08T08:12:15.231697+00:00 19994330.279000040144 29000000.014000058174 27870000.021000031382 3961108.015000001062 60408.341854619 2024-04-08T08:12:16.239072+00:00 19994330.281000021845 28999999.997999910265 27869999.996000051498 3961576.967000008095 60408.341866089 2024-04-08T08:12:17.230080+00:00 19994330.278000000864 28999999.940999981016 27869999.912999991328 3959114.018999993801 60408.341877748 2024-04-08T08:12:18.237455+00:00 19994330.278000000864 29000000.050000071526 27870000.031000021845 3960314.003000006080 60408.341889224 2024-04-08T08:12:19.228958+00:00 19994330.272999998182 28999999.986999999732 27870000.014999989420 3955823.091999993194 60408.341900878 2024-04-08T08:12:20.235837+00:00 19994330.284000001848 28999999.964999999851 27869999.964999999851 3960307.920000001788 60408.341912353 2024-04-08T08:12:21.227341+00:00 19994330.278000000864 29000000.057000000030 27870000.052999999374 3961451.997999995947 60408.341924007 2024-04-08T08:12:22.234219+00:00 19994330.275999989361 28999999.960999999195 27869999.945000011474 3959734.023000001907 60408.341935483 2024-04-08T08:12:23.225723+00:00 19994330.277000010014 29000000.010999988765 27870000.037999991328 3962627.017000005115 60408.341947143 2024-04-08T08:12:24.233098+00:00 19994330.280000001192 29000000.019000019878 27870000.026000011712 3958040.952999994159 60408.341958796 2024-04-08T08:12:25.239977+00:00 19994330.275999989361 29000000.004999998957 27869999.969999998808 3957229.057999997865 60408.341970272 2024-04-08T08:12:26.231480+00:00 19994330.278000000864 28999999.977000001818 27869999.978999998420 3961566.854000002146 60408.341981926 2024-04-08T08:12:27.238360+00:00 19994330.277000010014 28999999.978999968618 27870000.018000010401 3957922.990999997128 60408.341993401 2024-04-08T08:12:28.229863+00:00 19994330.280000001192 29000000.043000038713 27869999.995000001043 3958221.110000013839 60408.342005055 2024-04-08T08:12:29.236742+00:00 19994330.280999988317 28999999.977999988943 27870000.021000001580 3963085.020999997854 60408.342016531 2024-04-08T08:12:30.228246+00:00 19994330.275000009686 28999999.994000021368 27869999.981000009924 3956652.914999992121 60408.342028190 2024-04-08T08:12:31.235621+00:00 19994330.276000019163 28999999.997999969870 27869999.968999978155 3958408.064999998081 60408.342039660 2024-04-08T08:12:32.226627+00:00 19994330.278000000864 29000000.003000020981 27870000.043999969959 3963399.974000006914 60408.342051319 2024-04-08T08:12:33.234003+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3963058.955999999773 60408.342062973 2024-04-08T08:12:34.240882+00:00 19994330.282000008970 29000000.012000020593 27869999.969000041485 3963006.007999985944 60408.342074449 2024-04-08T08:12:35.232385+00:00 19994330.278000000864 28999999.973999980837 27870000.055999990553 3959556.098000019789 60408.342086108 2024-04-08T08:12:36.239760+00:00 19994330.274999979883 29000000.036000009626 27869999.962000008672 3953245.056999980938 60408.342097579 2024-04-08T08:12:37.230768+00:00 19994330.278000000864 28999999.974999960512 27870000.028999980539 3965953.886000006925 60408.342109238 2024-04-08T08:12:38.238143+00:00 19994330.278999980539 28999999.990000009537 27870000.041999999434 3962651.946000009775 60408.342120708 2024-04-08T08:12:39.229150+00:00 19994330.276000019163 28999999.998999949545 27869999.933000031859 3962520.975999981165 60408.342132367 2024-04-08T08:12:40.236525+00:00 19994330.278999980539 29000000.035000089556 27870000.029999971390 3960366.964000015985 60408.342143843 2024-04-08T08:12:41.228028+00:00 19994330.279000040144 28999999.980999950320 27869999.975000020117 3963145.137999982107 60408.342155497 2024-04-08T08:12:42.234908+00:00 19994330.275999959558 28999999.983999971300 27869999.947999950498 3960063.998000026215 60408.342166972 2024-04-08T08:12:43.226411+00:00 19994330.278000000864 28999999.982000108808 27870000.018000010401 3959987.005999981891 60408.342178626 2024-04-08T08:12:44.233290+00:00 19994330.278000060469 29000000.041999939829 27870000.008000019938 3962305.969999998808 60408.342190285 2024-04-08T08:12:45.240665+00:00 19994330.278999920934 28999999.981000069529 27870000.019000049680 3963809.003000020981 60408.342201761 2024-04-08T08:12:46.232168+00:00 19994330.276000019163 29000000.029999971390 27870000.050999999046 3958293.020999997854 60408.342213415 2024-04-08T08:12:47.239047+00:00 19994330.281000021845 28999999.975000020117 27869999.998999949545 3961040.009000002872 60408.342224890 2024-04-08T08:12:48.230550+00:00 19994330.279999971390 29000000.016999959946 27869999.927000049502 3957295.926999986172 60408.342236550 2024-04-08T08:12:49.237926+00:00 19994330.274000048637 28999999.970999959856 27870000.033999919891 3962143.020000011194 60408.342248020 2024-04-08T08:12:50.228933+00:00 19994330.278000000864 29000000.022000070661 27869999.978999968618 3963107.964999973774 60408.342259679 2024-04-08T08:12:51.236308+00:00 19994330.276999950409 29000000.015999909490 27870000.032000061125 3960207.055000007153 60408.342271150 2024-04-08T08:12:52.227316+00:00 19994330.282000061125 28999999.989000078291 27870000.013000011444 3958377.999000012875 60408.342282809 2024-04-08T08:12:53.234691+00:00 19994330.275999899954 29000000.022999998182 27870000.009999990463 3963599.921999990940 60408.342294279 2024-04-08T08:12:54.225698+00:00 19994330.278000000864 28999999.993999961764 27869999.939000010490 3963066.103000015020 60408.342305938 2024-04-08T08:12:55.233073+00:00 19994330.277000069618 28999999.965999960899 27870000.049000021070 3963847.075999975204 60408.342317598 2024-04-08T08:12:56.240448+00:00 19994330.278000000864 29000000.013999998569 27869999.962999939919 3961881.961000024807 60408.342329068 2024-04-08T08:12:57.231455+00:00 19994330.278000000864 29000000.017000000924 27870000.016999959946 3958528.949000000954 60408.342340727 2024-04-08T08:12:58.238830+00:00 19994330.281999949366 28999999.958999998868 27869999.998000029474 3960622.927999972831 60408.342352197 2024-04-08T08:12:59.229838+00:00 19994330.277000069618 29000000.015999998897 27869999.984000001103 3962805.080000013113 60408.342363857 2024-04-08T08:13:00.237213+00:00 19994330.276000019163 28999999.974999990314 27869999.995000001043 3965419.948000013828 60408.342375332 2024-04-08T08:13:01.228716+00:00 19994330.278000000864 29000000.022999998182 27870000.047999989241 3962404.118000001181 60408.342386986 2024-04-08T08:13:02.235595+00:00 19994330.276999950409 29000000.016999989748 27869999.990000009537 3961250.785999984015 60408.342398462 2024-04-08T08:13:03.227099+00:00 19994330.278000000864 28999999.977000001818 27869999.994999989867 3956357.146000028122 60408.342410121 2024-04-08T08:13:04.234474+00:00 19994330.279999971390 29000000.029000010341 27870000.018000010401 3962453.904999970924 60408.342421591 2024-04-08T08:13:05.225481+00:00 19994330.278000000864 28999999.960000008345 27869999.933999989182 3962894.081000030041 60408.342433251 2024-04-08T08:13:06.232856+00:00 19994330.277000069618 29000000.022999998182 27870000.006999999285 3956368.017999947071 60408.342444904 2024-04-08T08:13:07.239735+00:00 19994330.276999950409 28999999.969999969006 27869999.980000019073 3957375.976999998093 60408.342456380 2024-04-08T08:13:08.231238+00:00 19994330.278000000864 29000000.011000040919 27870000.013999998569 3958002.002000033855 60408.342468034 2024-04-08T08:13:09.238118+00:00 19994330.277000069618 29000000.008999999613 27870000.008000019938 3961235.950999975204 60408.342479509 2024-04-08T08:13:10.229621+00:00 19994330.282999988645 29000000.014999989420 27870000.033999979496 3958391.114000021946 60408.342491163 2024-04-08T08:13:11.236500+00:00 19994330.272999998182 28999999.989000018686 27870000.014999989420 3961990.980000019073 60408.342502639 2024-04-08T08:13:12.228003+00:00 19994330.282999999821 28999999.980999950320 27869999.925000008196 3956873.989999949932 60408.342514298 2024-04-08T08:13:13.235378+00:00 19994330.274999998510 29000000.025000039488 27870000.024999979883 3957602.017000020016 60408.342525768 2024-04-08T08:13:14.226386+00:00 19994330.278999999166 28999999.984999950975 27870000.022000011057 3962892.003000020981 60408.342537428 2024-04-08T08:13:15.233763+00:00 19994330.272999990731 28999999.988000039011 27869999.988000039011 3955569.000999987125 60408.342548898 2024-04-08T08:13:16.224769+00:00 19994330.280999999493 29000000.014999989420 27869999.996999979019 3962315.927999972831 60408.342560557 2024-04-08T08:13:17.232143+00:00 19994330.278999999166 29000000.032000061125 27870000.069999989122 3954521.071000040043 60408.342572211 2024-04-08T08:13:18.239022+00:00 19994330.277000010014 28999999.995999928564 27869999.937999960035 3960473.029999970924 60408.342583687 2024-04-08T08:13:19.230526+00:00 19994330.278999980539 28999999.988999959081 27870000.021000031382 3962048.941000043880 60408.342595340 2024-04-08T08:13:20.237405+00:00 19994330.276000019163 29000000.004000071436 27869999.977000001818 3958590.021999955177 60408.342606816 2024-04-08T08:13:21.228908+00:00 19994330.279999971390 28999999.998999949545 27870000.036000009626 3957848.948000013828 60408.342618476 2024-04-08T08:13:22.236283+00:00 19994330.277000010014 28999999.965000029653 27869999.917999979109 3958859.019999980927 60408.342629945 2024-04-08T08:13:23.227291+00:00 19994330.279000010341 29000000.013000011444 27870000.042999979109 3961258.978000044823 60408.342641605 2024-04-08T08:13:24.234666+00:00 19994330.275999989361 28999999.993999961764 27869999.958000060171 3962386.979999959003 60408.342653075 2024-04-08T08:13:25.225673+00:00 19994330.277000010014 29000000.003000020981 27870000.026999950409 3957816.032000004780 60408.342664734 2024-04-08T08:13:26.233048+00:00 19994330.278000000864 29000000.004000071436 27870000.039000030607 3956284.977999985218 60408.342676394 2024-04-08T08:13:27.240423+00:00 19994330.278999980539 29000000.021999958903 27869999.998000029474 3965004.992000042927 60408.342687864 2024-04-08T08:13:28.231430+00:00 19994330.282000008970 29000000.004999998957 27870000.020999908447 3961388.052999972831 60408.342699523 2024-04-08T08:13:29.238806+00:00 19994330.274999979883 28999999.983000040054 27869999.990000009537 3960398.915000020992 60408.342710999 2024-04-08T08:13:30.230309+00:00 19994330.280000030994 29000000.028000000864 27870000.031000021845 3961323.080999969970 60408.342722652 2024-04-08T08:13:31.237188+00:00 19994330.272999998182 28999999.957999940962 27869999.904999971390 3961257.965000032913 60408.342734128 2024-04-08T08:13:32.228691+00:00 19994330.282999988645 28999999.988999959081 27870000.018000010401 3962486.004000008106 60408.342745782 2024-04-08T08:13:33.235571+00:00 19994330.274999979883 28999999.991999998689 27870000.001000050455 3960238.039999961853 60408.342757258 2024-04-08T08:13:34.227073+00:00 19994330.278000000864 29000000.039000000805 27870000.044999960810 3954715.026000022888 60408.342768911 2024-04-08T08:13:35.233953+00:00 19994330.283000048250 29000000.006000000983 27869999.978000041097 3956349.972999989986 60408.342780387 2024-04-08T08:13:36.225456+00:00 19994330.275999959558 28999999.989999990910 27870000.039000030607 3957188.962999999989 60408.342792047 2024-04-08T08:13:37.232831+00:00 19994330.276000019163 28999999.969999998808 27869999.929000020027 3960221.097000002861 60408.342803700 2024-04-08T08:13:38.239710+00:00 19994330.276999950409 29000000.041000008583 27870000.024999998510 3959240.911000012886 60408.342815176 2024-04-08T08:13:39.231214+00:00 19994330.281000021845 29000000.015999998897 27870000.013000000268 3960105.950999975204 60408.342826830 2024-04-08T08:13:40.238093+00:00 19994330.277000069618 29000000.022999998182 27870000.081000000238 3961464.057000041008 60408.342838306 2024-04-08T08:13:41.229596+00:00 19994330.278999920934 28999999.949999991804 27869999.908000010997 3960647.047999978065 60408.342849959 2024-04-08T08:13:42.236475+00:00 19994330.274999979883 29000000.034000009298 27870000.046999990940 3962358.898000001907 60408.342861435 2024-04-08T08:13:43.227979+00:00 19994330.276000019163 28999999.945999979973 27869999.934000018984 3960637.117999970913 60408.342873095 2024-04-08T08:13:44.235354+00:00 19994330.279000040144 28999999.997000038624 27870000.026999980211 3960764.913000047207 60408.342884564 2024-04-08T08:13:45.226361+00:00 19994330.278999920934 29000000.035999950022 27869999.971000019461 3960092.010999978054 60408.342896224 2024-04-08T08:13:46.233736+00:00 19994330.282000061125 28999999.970000028610 27869999.988999988884 3966581.096000016201 60408.342907694 2024-04-08T08:13:47.224743+00:00 19994330.276000019163 29000000.037000000477 27870000.050999999046 3962787.805000007153 60408.342919353 2024-04-08T08:13:48.232118+00:00 19994330.276999950409 28999999.996999979019 27869999.985000010580 3960192.083999990951 60408.342931007 2024-04-08T08:13:49.238998+00:00 19994330.277000069618 28999999.994000021368 27870000.020999971777 3961733.962999999989 60408.342942483 2024-04-08T08:13:50.230501+00:00 19994330.278000000864 29000000.014999989420 27870000.006000038236 3957090.967000008095 60408.342954142 2024-04-08T08:13:51.237876+00:00 19994330.276999950409 29000000.002000030130 27870000.022999998182 3964023.089999973774 60408.342965612 2024-04-08T08:13:52.228883+00:00 19994330.279000040144 28999999.965999960899 27869999.957999940962 3959594.973999977112 60408.342977271 2024-04-08T08:13:53.236258+00:00 19994330.279999971390 29000000.034999970347 27870000.046000000089 3958949.996000051033 60408.342988742 2024-04-08T08:13:54.227265+00:00 19994330.276999950409 28999999.983000040054 27869999.990000009537 3961038.041999996174 60408.343000401 2024-04-08T08:13:55.234641+00:00 19994330.279000040144 28999999.983000040054 27869999.912000000477 3960570.966999948025 60408.343011871 2024-04-08T08:13:56.225648+00:00 19994330.279000040144 29000000.018999930471 27870000.079999979585 3960845.988000034820 60408.343023530 2024-04-08T08:13:57.233023+00:00 19994330.278000000864 29000000.013000011444 27869999.976000070572 3958661.064000010025 60408.343035006 2024-04-08T08:13:58.224527+00:00 19994330.274999979883 28999999.958999991417 27869999.955999970436 3958473.886999965180 60408.343046660 2024-04-08T08:13:59.231406+00:00 19994330.278999920934 29000000.011000040919 27870000.026999950409 3960562.092999995220 60408.343058319 2024-04-08T08:14:00.238781+00:00 19994330.277000069618 28999999.983000040054 27870000.011000040919 3963495.929000020027 60408.343069789 2024-04-08T08:14:01.229788+00:00 19994330.278999920934 28999999.998999949545 27869999.957999940962 3967823.052999972831 60408.343081449 2024-04-08T08:14:02.237163+00:00 19994330.276000019163 29000000.031000021845 27870000.052000049502 3963382.057000041008 60408.343092918 2024-04-08T08:14:03.228170+00:00 19994330.280000090599 29000000.018000010401 27870000.044999960810 3960705.939999998081 60408.343104578 2024-04-08T08:14:04.235546+00:00 19994330.278999920934 28999999.962999939919 27869999.908000111580 3959953.983999968041 60408.343116054 2024-04-08T08:14:05.227049+00:00 19994330.276000019163 28999999.991000059992 27870000.034999970347 3958427.939000010025 60408.343127707 2024-04-08T08:14:06.233928+00:00 19994330.280000001192 29000000.014999989420 27870000.004999998957 3961995.042999982834 60408.343139183 2024-04-08T08:14:07.225431+00:00 19994330.276000000536 28999999.990000009537 27870000.042999979109 3963975.002000033855 60408.343150843 2024-04-08T08:14:08.232807+00:00 19994330.278000000864 28999999.995999928564 27869999.986999988556 3962008.034999967087 60408.343162497 2024-04-08T08:14:09.239685+00:00 19994330.277000010014 29000000.031000021845 27869999.935000058264 3960778.984000027180 60408.343173972 2024-04-08T08:14:10.231189+00:00 19994330.281999990344 28999999.997000001371 27870000.022999998182 3960780.994000018109 60408.343185626 2024-04-08T08:14:11.238068+00:00 19994330.277000010014 28999999.989000000060 27870000.015999909490 3961043.939999938011 60408.343197102 2024-04-08T08:14:12.229571+00:00 19994330.277999978513 29000000.006999991834 27870000.027000069618 3958768.030000091065 60408.343208755 2024-04-08T08:14:13.236451+00:00 19994330.278000000864 29000000.006999999285 27869999.953999999911 3959662.051999927033 60408.343220231 2024-04-08T08:14:14.227953+00:00 19994330.277000010014 28999999.986000001431 27869999.982999920845 3959803.024999976158 60408.343231890 2024-04-08T08:14:15.235329+00:00 19994330.275999989361 28999999.980000019073 27870000.029000040144 3960108.944000006188 60408.343243361 2024-04-08T08:14:16.226336+00:00 19994330.280000001192 29000000.017999980599 27869999.993999999017 3961192.073000072967 60408.343255020 2024-04-08T08:14:17.233711+00:00 19994330.279000010341 29000000.013000011444 27870000.026999998838 3961038.980999947060 60408.343266490 2024-04-08T08:14:18.224718+00:00 19994330.277000010014 29000000.016999989748 27869999.973000001162 3963923.916000009049 60408.343278149 2024-04-08T08:14:19.232093+00:00 19994330.278000000864 28999999.956999991089 27869999.967999991030 3963847.070999979973 60408.343289809 2024-04-08T08:14:20.239469+00:00 19994330.274999979883 29000000.021000031382 27870000.040000010282 3965498.070000051986 60408.343301279 2024-04-08T08:14:21.230476+00:00 19994330.280000030994 29000000.003000020981 27869999.953000009060 3962265.942000031006 60408.343312938 2024-04-08T08:14:22.237851+00:00 19994330.278999980539 28999999.992999970913 27870000.053999990225 3966026.967999935150 60408.343324408 2024-04-08T08:14:23.228858+00:00 19994330.278999980539 28999999.977000001818 27869999.992000009865 3964540.022000073921 60408.343336068 2024-04-08T08:14:24.236234+00:00 19994330.278000000864 29000000.036000009626 27870000.051999989897 3960354.051999927033 60408.343347537 2024-04-08T08:14:25.227240+00:00 19994330.276000019163 28999999.990000009537 27869999.941000010818 3957910.940000057220 60408.343359197 2024-04-08T08:14:26.234616+00:00 19994330.277000010014 28999999.987999979407 27869999.981999989599 3960030.937999964226 60408.343370667 2024-04-08T08:14:27.225623+00:00 19994330.277000010014 29000000.004999998957 27870000.005999978632 3963991.074000000954 60408.343382326 2024-04-08T08:14:28.232998+00:00 19994330.279999971390 28999999.987999979407 27870000.011000040919 3960431.996999979019 60408.343393802 2024-04-08T08:14:29.224501+00:00 19994330.280000030994 28999999.988000039011 27870000.014999989420 3957266.998000026215 60408.343405456 2024-04-08T08:14:30.231381+00:00 19994330.276999950409 29000000.036000009626 27869999.951999958605 3963620.968999981880 60408.343417116 2024-04-08T08:14:31.238756+00:00 19994330.279000040144 28999999.988000039011 27870000.007000029087 3958845.001000047196 60408.343428591 2024-04-08T08:14:32.230259+00:00 19994330.276999950409 29000000.001999970526 27870000.038999971002 3960629.983999968041 60408.343440245 2024-04-08T08:14:33.237138+00:00 19994330.278000000864 28999999.965000029653 27869999.995999988168 3962352.985000013839 60408.343451721 2024-04-08T08:14:34.228642+00:00 19994330.276000019163 29000000.042999979109 27870000.024000048637 3960135.064999938011 60408.343463380 2024-04-08T08:14:35.236017+00:00 19994330.279999971390 28999999.990999940783 27869999.954999919981 3957705.052000045776 60408.343474850 2024-04-08T08:14:36.227024+00:00 19994330.280000090599 28999999.994000080973 27870000.018000010401 3965675.955000042915 60408.343486509 2024-04-08T08:14:37.234399+00:00 19994330.276999950409 28999999.978999968618 27869999.989000078291 3960376.013999938965 60408.343497979 2024-04-08T08:14:38.225408+00:00 19994330.274999979883 29000000.000999931246 27869999.983999971300 3964397.914999961853 60408.343509639 2024-04-08T08:14:39.232781+00:00 19994330.279000040144 29000000.006000038236 27869999.978999968618 3960019.999000072014 60408.343521109 2024-04-08T08:14:40.223789+00:00 19994330.278999920934 29000000.021999958903 27870000.045000080019 3962406.100999950897 60408.343532768 2024-04-08T08:14:41.231164+00:00 19994330.277000069618 28999999.996000051498 27869999.984999898821 3963626.924000024796 60408.343544422 2024-04-08T08:14:42.238042+00:00 19994330.278000000864 28999999.980999950320 27870000.006000038236 3958092.014000058174 60408.343555897 2024-04-08T08:14:43.229546+00:00 19994330.278000000864 29000000.032000061125 27870000.046000000089 3962850.046000003815 60408.343567551 2024-04-08T08:14:44.236425+00:00 19994330.276000019163 28999999.995999928564 27869999.973999980837 3956958.907999991905 60408.343579027 2024-04-08T08:14:45.227927+00:00 19994330.279999971390 29000000.000000000000 27870000.022999998182 3960540.019999980927 60408.343590687 2024-04-08T08:14:46.235304+00:00 19994330.276999950409 29000000.013000011444 27869999.991000059992 3966845.023000001907 60408.343602156 2024-04-08T08:14:47.226311+00:00 19994330.279000040144 28999999.962000001222 27869999.939999941736 3959632.913999915123 60408.343613816 2024-04-08T08:14:48.233685+00:00 19994330.281999949366 29000000.021000001580 27870000.022999998182 3962080.108000040054 60408.343625286 2024-04-08T08:14:49.224693+00:00 19994330.272999998182 28999999.977000001818 27869999.958999991417 3959021.009000062943 60408.343636945 2024-04-08T08:14:50.232068+00:00 19994330.278000000864 29000000.035000000149 27870000.071000099182 3961985.938999890815 60408.343648421 2024-04-08T08:14:51.223572+00:00 19994330.280000090599 28999999.996000021696 27869999.968999978155 3964501.096000074875 60408.343660075 2024-04-08T08:14:52.230451+00:00 19994330.278000000864 29000000.021000001580 27870000.036000009626 3958920.962000011932 60408.343671734 2024-04-08T08:14:53.237826+00:00 19994330.278000000864 28999999.972999989986 27869999.964999910444 3957336.041999936104 60408.343683204 2024-04-08T08:14:54.228833+00:00 19994330.276999950409 28999999.990000009537 27870000.064000010490 3961886.009000062943 60408.343694863 2024-04-08T08:14:55.236209+00:00 19994330.276000019163 28999999.964999970049 27869999.969000000507 3962184.990999937057 60408.343706339 2024-04-08T08:14:56.227712+00:00 19994330.279999971390 29000000.057999998331 27869999.964000001550 3960895.899999976158 60408.343717993 2024-04-08T08:14:57.234591+00:00 19994330.277000069618 28999999.983000040054 27870000.059000000358 3961249.988000034820 60408.343729469 2024-04-08T08:14:58.226094+00:00 19994330.279999971390 28999999.997999969870 27869999.973999988288 3962221.014000058174 60408.343741123 2024-04-08T08:14:59.232973+00:00 19994330.278000000864 28999999.997000038624 27870000.004999998957 3963374.135999917984 60408.343752592 2024-04-08T08:15:00.223981+00:00 19994330.276999998838 28999999.979999959469 27869999.925999999046 3958811.021000028122 60408.343764252 2024-04-08T08:15:01.231356+00:00 19994330.278000000864 29000000.021000031382 27870000.028000000864 3962523.930000067223 60408.343775911 2024-04-08T08:15:02.238731+00:00 19994330.278000000864 28999999.992999970913 27870000.062000010163 3962374.019999980927 60408.343787381 2024-04-08T08:15:03.229738+00:00 19994330.275999989361 28999999.999000009149 27869999.960999999195 3960515.958999990951 60408.343799041 2024-04-08T08:15:04.237113+00:00 19994330.278999999166 29000000.022999998182 27869999.983000040054 3969209.004999995232 60408.343810511 2024-04-08T08:15:05.228120+00:00 19994330.280999988317 28999999.961000028998 27869999.987999979407 3964891.062000035774 60408.343822170 2024-04-08T08:15:06.235496+00:00 19994330.274000018835 29000000.031999949366 27870000.059000018984 3961311.878999948967 60408.343833646 2024-04-08T08:15:07.226999+00:00 19994330.280000001192 29000000.006000038236 27869999.967999991030 3963263.103999971878 60408.343845299 2024-04-08T08:15:08.233879+00:00 19994330.278000000864 29000000.013999938965 27869999.992999970913 3966460.906000018120 60408.343856775 2024-04-08T08:15:09.225381+00:00 19994330.278000000864 28999999.953999999911 27869999.971999999136 3958597.998999952804 60408.343868429 2024-04-08T08:15:10.232261+00:00 19994330.277000010014 29000000.050999999046 27870000.096000019461 3964278.014000058174 60408.343879905 2024-04-08T08:15:11.223764+00:00 19994330.280000001192 28999999.950000051409 27869999.915000021458 3965416.011999965180 60408.343891564 2024-04-08T08:15:12.231139+00:00 19994330.277999971062 29000000.016000028700 27870000.046999990940 3964744.912999988068 60408.343903218 2024-04-08T08:15:13.238018+00:00 19994330.275000039488 28999999.983999971300 27869999.982999980450 3963237.075000048149 60408.343914694 2024-04-08T08:15:14.229521+00:00 19994330.278999980539 29000000.024000048637 27870000.001999970526 3961686.018000007141 60408.343926347 2024-04-08T08:15:15.236400+00:00 19994330.277000010014 28999999.997999910265 27870000.013000011444 3963920.151999949943 60408.343937823 2024-04-08T08:15:16.227904+00:00 19994330.279999971390 28999999.998000029474 27869999.986000061035 3961263.912000060081 60408.343949482 2024-04-08T08:15:17.235280+00:00 19994330.279000040144 29000000.016000028700 27869999.997999910265 3960824.932999968994 60408.343960952 2024-04-08T08:15:18.226286+00:00 19994330.278000000864 28999999.991999980062 27869999.997000098228 3963393.939000010025 60408.343972612 2024-04-08T08:15:19.233661+00:00 19994330.278999980539 28999999.990000009537 27870000.013999938965 3964486.037000060081 60408.343984082 2024-04-08T08:15:20.224669+00:00 19994330.273999989033 29000000.018000010401 27869999.988000039011 3963609.030999898911 60408.343995741 2024-04-08T08:15:21.232044+00:00 19994330.280000030994 28999999.975000020117 27869999.995000001043 3968974.054000020027 60408.344007211 2024-04-08T08:15:22.223051+00:00 19994330.275999959558 28999999.985000010580 27869999.960999969393 3965820.983999968041 60408.344018870 2024-04-08T08:15:23.230426+00:00 19994330.282999988645 29000000.046000000089 27870000.080000039190 3962984.964000105858 60408.344030530 2024-04-08T08:15:24.237801+00:00 19994330.275000039488 29000000.000999998301 27869999.978999968618 3960058.074999928009 60408.344042000 2024-04-08T08:15:25.228809+00:00 19994330.278999920934 28999999.958999998868 27869999.998000029474 3964771.917999982834 60408.344053660 2024-04-08T08:15:26.236184+00:00 19994330.276000019163 28999999.991999998689 27869999.969999909401 3965348.063000082970 60408.344065130 2024-04-08T08:15:27.227191+00:00 19994330.278000000864 29000000.019999999553 27870000.035000089556 3961700.974999905098 60408.344076789 2024-04-08T08:15:28.234566+00:00 19994330.278000000864 29000000.028000000864 27870000.006999969482 3965721.035000085831 60408.344088265 2024-04-08T08:15:29.226069+00:00 19994330.279000040144 28999999.957000020891 27869999.947000030428 3966066.893999934196 60408.344099918 2024-04-08T08:15:30.232948+00:00 19994330.278000000864 29000000.019999980927 27870000.036999940872 3960906.986999989022 60408.344111389 2024-04-08T08:15:31.223956+00:00 19994330.276000019163 28999999.997999999672 27869999.963999990374 3963912.998000026215 60408.344123048 2024-04-08T08:15:32.231331+00:00 19994330.278000000864 28999999.985000010580 27870000.048000101000 3963516.958000063896 60408.344134701 2024-04-08T08:15:33.238210+00:00 19994330.276999950409 29000000.011000011116 27869999.964999999851 3959666.157999991905 60408.344146177 2024-04-08T08:15:34.229713+00:00 19994330.281000021845 29000000.017000019550 27870000.037000000477 3961691.838999987114 60408.344157836 2024-04-08T08:15:35.237088+00:00 19994330.276000019163 29000000.023999989033 27869999.978999990970 3961094.023000001907 60408.344169307 2024-04-08T08:15:36.228095+00:00 19994330.279999971390 28999999.941999968141 27869999.964000001550 3962509.088999987114 60408.344180966 2024-04-08T08:15:37.235470+00:00 19994330.274999979883 29000000.032000008970 27870000.035999998450 3969184.945999979973 60408.344192436 2024-04-08T08:15:38.226478+00:00 19994330.279000040144 29000000.013999998569 27870000.032000008970 3961866.955000042915 60408.344204096 2024-04-08T08:15:39.233853+00:00 19994330.278000000864 28999999.963999990374 27869999.942999988794 3963866.076999903191 60408.344215565 2024-04-08T08:15:40.224861+00:00 19994330.279000040144 29000000.021000031382 27870000.041000008583 3961836.060000061989 60408.344227225 2024-04-08T08:15:41.232236+00:00 19994330.280999898911 28999999.994000021368 27869999.969000011683 3965803.044999957085 60408.344238695 2024-04-08T08:15:42.223243+00:00 19994330.276000019163 29000000.016999959946 27870000.032000008970 3958390.887000083923 60408.344250354 2024-04-08T08:15:43.230618+00:00 19994330.274000048637 28999999.988999959081 27869999.971999999136 3960808.939000010025 60408.344262008 2024-04-08T08:15:44.237497+00:00 19994330.279999971390 29000000.001000050455 27870000.035999950022 3961460.060999989975 60408.344273484 2024-04-08T08:15:45.229000+00:00 19994330.279000040144 29000000.001999970526 27869999.997000038624 3957626.014999986161 60408.344285137 2024-04-08T08:15:46.235880+00:00 19994330.278000000864 28999999.990000009537 27869999.940000001341 3963355.138000010978 60408.344296613 2024-04-08T08:15:47.227383+00:00 19994330.278999920934 29000000.001999970526 27870000.028999980539 3961119.845999956131 60408.344308273 2024-04-08T08:15:48.234758+00:00 19994330.278000000864 29000000.009999990463 27869999.993000030518 3961965.978000044823 60408.344319743 2024-04-08T08:15:49.225765+00:00 19994330.278000000864 28999999.975000020117 27869999.977000001818 3964926.043999909889 60408.344331402 2024-04-08T08:15:50.233140+00:00 19994330.276000019163 29000000.006000038236 27870000.046999990940 3967233.967000008095 60408.344342872 2024-04-08T08:15:51.224147+00:00 19994330.279000040144 29000000.011000040919 27870000.003000020981 3969616.106000065804 60408.344354532 2024-04-08T08:15:52.231522+00:00 19994330.276999950409 28999999.995000001043 27870000.000000000000 3964576.912999988068 60408.344366001 2024-04-08T08:15:53.222530+00:00 19994330.276999998838 28999999.995999928564 27869999.975000020117 3963833.985999941826 60408.344377661 2024-04-08T08:15:54.229905+00:00 19994330.280000001192 29000000.013000011444 27870000.028999920934 3964576.026000022888 60408.344389315 2024-04-08T08:15:55.236784+00:00 19994330.280000001192 28999999.970999959856 27869999.978000041097 3965210.945000051986 60408.344400791 2024-04-08T08:15:56.228288+00:00 19994330.276000000536 28999999.998000029474 27869999.993000030518 3963989.008999944199 60408.344412450 2024-04-08T08:15:57.235663+00:00 19994330.275000009686 29000000.037000060081 27870000.017999891192 3962052.116000055801 60408.344423920 2024-04-08T08:15:58.226670+00:00 19994330.280999999493 29000000.001999970526 27870000.019000049680 3965396.908999919891 60408.344435579 2024-04-08T08:15:59.234045+00:00 19994330.280999999493 28999999.985999941826 27870000.003999948502 3961262.043000102043 60408.344447049 2024-04-08T08:16:00.225052+00:00 19994330.275999989361 29000000.009000059217 27869999.981000069529 3965165.969999908935 60408.344458709 2024-04-08T08:16:01.232427+00:00 19994330.277000010014 28999999.997000001371 27870000.009999990463 3963501.917000054847 60408.344470184 2024-04-08T08:16:02.223931+00:00 19994330.275999989361 28999999.975999999791 27869999.960000038147 3957990.133999944199 60408.344481838 2024-04-08T08:16:03.230810+00:00 19994330.278000000864 29000000.002000000328 27869999.998999949545 3967115.935000061989 60408.344493314 2024-04-08T08:16:04.222313+00:00 19994330.278999980539 29000000.000999998301 27870000.032000061125 3964694.042999982834 60408.344504967 2024-04-08T08:16:05.229192+00:00 19994330.279000010341 28999999.988999988884 27869999.969999909401 3962353.978999971878 60408.344516627 2024-04-08T08:16:06.236567+00:00 19994330.278000030667 29000000.041000008583 27870000.058000091463 3963814.008000016212 60408.344528103 2024-04-08T08:16:07.228071+00:00 19994330.276999950409 28999999.956000000238 27869999.961999889463 3962750.944000006188 60408.344539756 2024-04-08T08:16:08.234950+00:00 19994330.277000010014 29000000.032000008970 27869999.980000019073 3958223.131000041962 60408.344551232 2024-04-08T08:16:09.226453+00:00 19994330.278999980539 28999999.974000010639 27870000.022000070661 3962261.937999964226 60408.344562886 2024-04-08T08:16:10.233333+00:00 19994330.280000030994 29000000.004999998957 27869999.940999981016 3961204.942999958992 60408.344574362 2024-04-08T08:16:11.224835+00:00 19994330.276000019163 29000000.003000020981 27870000.028999920934 3965320.083999990951 60408.344586021 2024-04-08T08:16:12.232211+00:00 19994330.279999971390 29000000.051999989897 27870000.067999999970 3964060.995000004768 60408.344597491 2024-04-08T08:16:13.223217+00:00 19994330.277000010014 28999999.927999969572 27869999.954999998212 3960515.951000093948 60408.344609151 2024-04-08T08:16:14.230593+00:00 19994330.278000000864 29000000.059999998659 27870000.052000001073 3963739.993999958038 60408.344620804 2024-04-08T08:16:15.237472+00:00 19994330.277000010014 28999999.969000041485 27869999.960999999195 3961088.953999996185 60408.344632280 2024-04-08T08:16:16.228975+00:00 19994330.278000000864 29000000.003999948502 27869999.957000020891 3964248.973000050057 60408.344643934 2024-04-08T08:16:17.235855+00:00 19994330.279999971390 28999999.992000039667 27869999.996999979019 3964907.102999926079 60408.344655409 2024-04-08T08:16:18.227358+00:00 19994330.278000000864 29000000.000000000000 27869999.987000018358 3963506.976000071038 60408.344667069 2024-04-08T08:16:19.234733+00:00 19994330.279000040144 29000000.030000030994 27870000.055999990553 3962343.994999886025 60408.344678539 2024-04-08T08:16:20.225740+00:00 19994330.276000019163 28999999.979999899864 27869999.962999999523 3965462.076000093948 60408.344690198 2024-04-08T08:16:21.233115+00:00 19994330.278000000864 29000000.009000059217 27870000.055000010878 3959861.909999967087 60408.344701668 2024-04-08T08:16:22.224122+00:00 19994330.274999979883 28999999.978999968618 27869999.935999989510 3962632.968999981880 60408.344713327 2024-04-08T08:16:23.231498+00:00 19994330.282999988645 28999999.993999961764 27870000.018000010401 3965627.097000002861 60408.344724798 2024-04-08T08:16:24.222505+00:00 19994330.276999950409 29000000.042000059038 27870000.031000021845 3967829.912999988068 60408.344736457 2024-04-08T08:16:25.229880+00:00 19994330.274999979883 28999999.981999989599 27870000.026999950409 3967570.070000051986 60408.344748116 2024-04-08T08:16:26.237255+00:00 19994330.278000120074 28999999.973999980837 27869999.939000010490 3962655.965999960899 60408.344759586 2024-04-08T08:16:27.228263+00:00 19994330.280999898911 29000000.014999989420 27870000.037000000477 3962782.975000023842 60408.344771246 2024-04-08T08:16:28.235638+00:00 19994330.278000000864 29000000.001000050455 27869999.952000018209 3959433.035000001080 60408.344782721 2024-04-08T08:16:29.227141+00:00 19994330.278000000864 28999999.993000030518 27870000.041999999434 3962484.948999999091 60408.344794375 2024-04-08T08:16:30.234022+00:00 19994330.276000019163 29000000.018999930471 27870000.074999991804 3964702.086000001058 60408.344805851 2024-04-08T08:16:31.225523+00:00 19994330.278000000864 28999999.973999980837 27869999.937000039965 3963269.989000000060 60408.344817505 2024-04-08T08:16:32.232402+00:00 19994330.279000040144 29000000.017000079155 27869999.981999989599 3960781.885999999940 60408.344828981 2024-04-08T08:16:33.223906+00:00 19994330.274999979883 29000000.004999998957 27870000.026999950409 3956733.047999999952 60408.344840640 2024-04-08T08:16:34.231281+00:00 19994330.279999971390 28999999.985000010580 27870000.009999990463 3959328.022999998182 60408.344852110 2024-04-08T08:16:35.222288+00:00 19994330.281000021845 29000000.024999979883 27869999.994000080973 3959110.950000002980 60408.344863769 2024-04-08T08:16:36.229663+00:00 19994330.277000069618 28999999.978999968618 27869999.944999929518 3964563.910999997985 60408.344875423 2024-04-08T08:16:37.236543+00:00 19994330.278000000864 28999999.998000029474 27870000.001000050455 3958305.166000001132 60408.344886899 2024-04-08T08:16:38.228046+00:00 19994330.274999979883 28999999.986999999732 27870000.021000031382 3961052.907999999821 60408.344898553 2024-04-08T08:16:39.234925+00:00 19994330.276999950409 28999999.978999998420 27869999.992999911308 3959848.103000000119 60408.344910028 2024-04-08T08:16:40.226428+00:00 19994330.279000040144 29000000.008000001311 27869999.986999988556 3962256.009999997914 60408.344921682 2024-04-08T08:16:41.233307+00:00 19994330.278000000864 29000000.010000009090 27870000.004000071436 3960729.909000001848 60408.344933158 2024-04-08T08:16:42.224810+00:00 19994330.279000040144 28999999.991000000387 27869999.977999929339 3961567.078999996185 60408.344944817 2024-04-08T08:16:43.232186+00:00 19994330.276999950409 29000000.058999989182 27870000.067000031471 3962030.984999998938 60408.344956293 2024-04-08T08:16:44.223689+00:00 19994330.278000000864 28999999.950000021607 27869999.935000058264 3967687.040000007022 60408.344967946 2024-04-08T08:16:45.230568+00:00 19994330.279999971390 29000000.008999999613 27870000.031999949366 3961158.841999993194 60408.344979422 2024-04-08T08:16:46.222071+00:00 19994330.277000069618 29000000.011999990791 27869999.991999980062 3960454.063000007998 60408.344991081 2024-04-08T08:16:47.229447+00:00 19994330.278999999166 28999999.998000029474 27870000.030000090599 3958633.012999997009 60408.345002735 2024-04-08T08:16:48.236326+00:00 19994330.276999998838 29000000.032999988645 27870000.039999961853 3960134.018999993801 60408.345014211 2024-04-08T08:16:49.227829+00:00 19994330.277000010014 29000000.004000011832 27869999.930999990553 3955580.982000008225 60408.345025864 2024-04-08T08:16:50.234708+00:00 19994330.276999998838 28999999.963999990374 27870000.017999999225 3956109.995999991894 60408.345037340 2024-04-08T08:16:51.226211+00:00 19994330.276999998838 29000000.011999960989 27870000.000999990851 3956274.069000006188 60408.345048994 2024-04-08T08:16:52.233091+00:00 19994330.278000000864 28999999.969000041485 27869999.993000008166 3960770.848999992013 60408.345060470 2024-04-08T08:16:53.224594+00:00 19994330.280000019819 29000000.011999960989 27870000.011999990791 3961364.072000011802 60408.345072124 2024-04-08T08:16:54.231473+00:00 19994330.280000001192 29000000.022000011057 27870000.002999991179 3959476.025999993086 60408.345083599 2024-04-08T08:16:55.222976+00:00 19994330.275999989361 28999999.968999978155 27869999.991000000387 3960917.011000006925 60408.345095259 2024-04-08T08:16:56.230351+00:00 19994330.275999989361 29000000.008000079542 27870000.026000019163 3966797.037000000011 60408.345106729 2024-04-08T08:16:57.221358+00:00 19994330.279000010341 29000000.000000000000 27869999.977000001818 3956980.997999995947 60408.345118388 2024-04-08T08:16:58.228733+00:00 19994330.276999980211 28999999.996999979019 27869999.963999990374 3961959.894999995828 60408.345130048 2024-04-08T08:16:59.236109+00:00 19994330.281000021845 29000000.031999949366 27870000.043999999762 3959705.996000006795 60408.345141517 2024-04-08T08:17:00.227116+00:00 19994330.278000000864 28999999.955000039190 27869999.959999978542 3962835.134999989998 60408.345153177 2024-04-08T08:17:01.234491+00:00 19994330.274999979883 29000000.021999958903 27870000.059000018984 3959626.962999999989 60408.345164647 2024-04-08T08:17:02.225499+00:00 19994330.280000030994 29000000.006999969482 27869999.961000028998 3959878.971000016201 60408.345176307 2024-04-08T08:17:03.232874+00:00 19994330.277000010014 29000000.000000000000 27869999.999000009149 3959345.023000001907 60408.345187776 2024-04-08T08:17:04.223881+00:00 19994330.278999980539 29000000.034000039101 27870000.047999981791 3958895.035999984015 60408.345199436 2024-04-08T08:17:05.231256+00:00 19994330.275999959558 28999999.949000000954 27869999.940000001341 3960668.999000012875 60408.345210906 2024-04-08T08:17:06.222263+00:00 19994330.282000008970 28999999.981000069529 27869999.950999978930 3963081.916999996174 60408.345222565 2024-04-08T08:17:07.229638+00:00 19994330.276000019163 29000000.039999961853 27870000.069999989122 3960334.058999984991 60408.345234219 2024-04-08T08:17:08.236518+00:00 19994330.278000000864 28999999.971999999136 27870000.011000040919 3958025.888000010978 60408.345245695 2024-04-08T08:17:09.228021+00:00 19994330.278000000864 29000000.000999931246 27869999.963999990374 3965679.060999989975 60408.345257354 2024-04-08T08:17:10.235395+00:00 19994330.277000010014 29000000.017000079155 27870000.034999970347 3958877.094999998808 60408.345268824 2024-04-08T08:17:11.226403+00:00 19994330.281000021845 29000000.023999929428 27870000.019000049680 3962258.924000024796 60408.345280483 2024-04-08T08:17:12.233778+00:00 19994330.275999959558 28999999.966000080109 27869999.944999929518 3960321.039999992121 60408.345291959 2024-04-08T08:17:13.225282+00:00 19994330.280000030994 28999999.995999928564 27869999.998000029474 3961668.880999981891 60408.345303613 2024-04-08T08:17:14.232161+00:00 19994330.276000019163 29000000.019999980927 27870000.034000039101 3961121.113000005018 60408.345315089 2024-04-08T08:17:15.223664+00:00 19994330.278999920934 29000000.013000000268 27870000.003000020981 3958869.957000017166 60408.345326748 2024-04-08T08:17:16.231039+00:00 19994330.277000069618 28999999.958000000566 27869999.952999949455 3963470.993000001181 60408.345338218 2024-04-08T08:17:17.222046+00:00 19994330.278000000864 29000000.070000011474 27870000.047000050545 3961004.033999979030 60408.345349878 2024-04-08T08:17:18.229421+00:00 19994330.279999971390 28999999.960999999195 27870000.029999971390 3960433.948000013828 60408.345361531 2024-04-08T08:17:19.236301+00:00 19994330.276999950409 28999999.973000001162 27869999.980000019073 3961285.094999998808 60408.345373007 2024-04-08T08:17:20.227804+00:00 19994330.276000019163 29000000.021000001580 27869999.977999929339 3961571.928999990225 60408.345384667 2024-04-08T08:17:21.235179+00:00 19994330.279000040144 28999999.991000000387 27869999.981000069529 3963615.064999998081 60408.345396136 2024-04-08T08:17:22.226186+00:00 19994330.276999950409 29000000.032000008970 27870000.011000040919 3963297.955999999773 60408.345407796 2024-04-08T08:17:23.233562+00:00 19994330.276000019163 28999999.993000000715 27869999.971999999136 3961685.004000008106 60408.345419266 2024-04-08T08:17:24.224569+00:00 19994330.282000061125 29000000.015999998897 27870000.049999948591 3961321.036000012886 60408.345430925 2024-04-08T08:17:25.231944+00:00 19994330.278000000864 28999999.999000009149 27869999.985000010580 3959724.921999990940 60408.345442395 2024-04-08T08:17:26.222951+00:00 19994330.275999899954 28999999.961999949068 27869999.998000029474 3965694.023000001907 60408.345454055 2024-04-08T08:17:27.230326+00:00 19994330.276000019163 29000000.010000050068 27870000.028999920934 3963192.030000001192 60408.345465525 2024-04-08T08:17:28.221333+00:00 19994330.281000021845 28999999.973999980837 27869999.978999968618 3962949.055000007153 60408.345477184 2024-04-08T08:17:29.228709+00:00 19994330.278000000864 29000000.050000008196 27870000.000999998301 3959843.907999991905 60408.345488838 2024-04-08T08:17:30.235590+00:00 19994330.279000040144 28999999.936999980360 27869999.991000000387 3961428.875000000000 60408.345500314 2024-04-08T08:17:31.227091+00:00 19994330.275999899954 29000000.050000008196 27869999.997999999672 3961077.175999999046 60408.345511973 2024-04-08T08:17:32.234465+00:00 19994330.276000019163 28999999.966000020504 27869999.975000008941 3959651.988999993075 60408.345523443 2024-04-08T08:17:33.225473+00:00 19994330.279000040144 29000000.034999970347 27870000.030999988317 3959806.009000002872 60408.345535102 2024-04-08T08:17:34.232849+00:00 19994330.279000040144 28999999.968999978155 27870000.004000011832 3961500.979999988806 60408.345546572 2024-04-08T08:17:35.223856+00:00 19994330.276999950409 29000000.018000010401 27869999.967000011355 3959003.970000029076 60408.345558232 2024-04-08T08:17:36.231232+00:00 19994330.281000021845 29000000.011999960989 27870000.035999979824 3964451.007999957073 60408.345569707 2024-04-08T08:17:37.222734+00:00 19994330.278000000864 28999999.994000080973 27870000.015999998897 3957976.996000051033 60408.345581361 2024-04-08T08:17:38.229613+00:00 19994330.276000019163 28999999.981999989599 27869999.962999999523 3965039.990999997128 60408.345592837 2024-04-08T08:17:39.221116+00:00 19994330.275999899954 29000000.024999979883 27870000.046000000089 3960601.093999981880 60408.345604490 2024-04-08T08:17:40.227996+00:00 19994330.281000021845 28999999.942000031471 27869999.952000018209 3961985.907999991905 60408.345616150 2024-04-08T08:17:41.235371+00:00 19994330.276999998838 29000000.044999960810 27870000.004999998957 3960786.049000024796 60408.345627626 2024-04-08T08:17:42.226874+00:00 19994330.280000001192 28999999.963000059128 27869999.990000009537 3959905.958000003826 60408.345639280 2024-04-08T08:17:43.233753+00:00 19994330.274999998510 29000000.047999981791 27870000.046999990940 3962379.996999979019 60408.345650755 2024-04-08T08:17:44.225257+00:00 19994330.278999999166 29000000.011000040919 27869999.983999971300 3962216.015999972820 60408.345662409 2024-04-08T08:17:45.232136+00:00 19994330.276000011712 29000000.001999970526 27870000.025000039488 3959777.978000044823 60408.345673885 2024-04-08T08:17:46.223639+00:00 19994330.279999990016 28999999.965999960899 27869999.949000000954 3961092.932999968994 60408.345685538 2024-04-08T08:17:47.230518+00:00 19994330.280000001192 29000000.037999991328 27869999.982999980450 3958980.090000032913 60408.345697014 2024-04-08T08:17:48.222021+00:00 19994330.272999998182 28999999.968999978155 27870000.042000059038 3958722.940999985207 60408.345708668 2024-04-08T08:17:49.228901+00:00 19994330.282000008970 29000000.003000020981 27869999.992999911308 3956378.115999997128 60408.345720327 2024-04-08T08:17:50.236276+00:00 19994330.278000000864 28999999.990000009537 27869999.958999991417 3963487.971000016201 60408.345731797 2024-04-08T08:17:51.227283+00:00 19994330.277000010014 29000000.001000050455 27870000.017000079155 3961606.974999963772 60408.345743457 2024-04-08T08:17:52.234658+00:00 19994330.276999980211 29000000.024999998510 27869999.995999928564 3961206.972000002861 60408.345754927 2024-04-08T08:17:53.225665+00:00 19994330.277000039816 28999999.991999998689 27870000.042000059038 3962059.039000033867 60408.345766586 2024-04-08T08:17:54.233040+00:00 19994330.281999949366 29000000.019000001252 27870000.024999979883 3961757.970999956131 60408.345778062 2024-04-08T08:17:55.224544+00:00 19994330.278000060469 28999999.951000008732 27869999.942000031471 3959991.025000036228 60408.345789716 2024-04-08T08:17:56.231423+00:00 19994330.275999959558 29000000.028999999166 27870000.006999969482 3965453.004000008106 60408.345801191 2024-04-08T08:17:57.222926+00:00 19994330.278000000864 28999999.988000009209 27870000.039999961853 3964236.017999947071 60408.345812851 2024-04-08T08:17:58.230301+00:00 19994330.277000010014 28999999.991999980062 27869999.986000061035 3962088.932000041008 60408.345824321 2024-04-08T08:17:59.221309+00:00 19994330.278999980539 29000000.015999998897 27869999.983999971300 3958402.039999961853 60408.345835980 2024-04-08T08:18:00.228684+00:00 19994330.280000030994 29000000.021000001580 27869999.975999951363 3963391.996000051033 60408.345847634 2024-04-08T08:18:01.235563+00:00 19994330.275999959558 28999999.968000020832 27870000.017000079155 3958835.917999982834 60408.345859109 2024-04-08T08:18:02.227066+00:00 19994330.277000010014 29000000.007999960333 27870000.013999938965 3960121.125000000000 60408.345870763 2024-04-08T08:18:03.233945+00:00 19994330.278000000864 28999999.971000019461 27869999.980000019073 3963264.967999995220 60408.345882239 2024-04-08T08:18:04.225448+00:00 19994330.277000010014 29000000.031000021845 27870000.004000071436 3961702.991999983788 60408.345893892 2024-04-08T08:18:05.232328+00:00 19994330.282999988645 28999999.997999969870 27870000.003999948502 3958324.953000009060 60408.345905368 2024-04-08T08:18:06.223831+00:00 19994330.275000039488 29000000.030000030994 27870000.028000000864 3954610.098999977112 60408.345917028 2024-04-08T08:18:07.231206+00:00 19994330.277999941260 28999999.958000000566 27869999.910999998450 3961476.958000003826 60408.345928498 2024-04-08T08:18:08.222213+00:00 19994330.276000019163 28999999.971000019461 27870000.010999999940 3955527.041000009049 60408.345940151 2024-04-08T08:18:09.229092+00:00 19994330.281000021845 29000000.034999970347 27870000.022000011057 3956549.955000042915 60408.345951627 2024-04-08T08:18:10.220596+00:00 19994330.274999979883 29000000.018999990076 27870000.040999989957 3960405.003999948967 60408.345963287 2024-04-08T08:18:11.227971+00:00 19994330.278000000864 28999999.998000029474 27869999.982999999076 3956037.935000001919 60408.345974940 2024-04-08T08:18:12.234850+00:00 19994330.282000061125 28999999.975000020117 27870000.030000001192 3958478.046000003815 60408.345986416 2024-04-08T08:18:13.226353+00:00 19994330.275999899954 29000000.006999969482 27869999.957000020891 3960557.064000010025 60408.345998070 2024-04-08T08:18:14.233233+00:00 19994330.279000040144 28999999.958999991417 27869999.984999980778 3956385.919000030030 60408.346009545 2024-04-08T08:18:15.224736+00:00 19994330.276000019163 29000000.047000050545 27869999.997000008821 3957847.076999961864 60408.346021205 2024-04-08T08:18:16.232111+00:00 19994330.279000040144 28999999.990000009537 27870000.030000001192 3957424.841000020970 60408.346032675 2024-04-08T08:18:17.223117+00:00 19994330.275999899954 28999999.996999979019 27870000.013999998569 3958079.189999998081 60408.346044335 2024-04-08T08:18:18.230493+00:00 19994330.280000090599 29000000.032999988645 27870000.010999981314 3962612.913999975193 60408.346055804 2024-04-08T08:18:19.221501+00:00 19994330.276999950409 28999999.983999971300 27869999.975000020117 3959265.018000007141 60408.346067464 2024-04-08T08:18:20.228876+00:00 19994330.279000040144 28999999.991000059992 27870000.040000021458 3961716.992000042927 60408.346078940 2024-04-08T08:18:21.220379+00:00 19994330.274999979883 29000000.001999970526 27869999.967999991030 3955141.967999995220 60408.346090593 2024-04-08T08:18:22.227258+00:00 19994330.279999971390 28999999.981999989599 27870000.006999969482 3956422.961999952793 60408.346102253 2024-04-08T08:18:23.234633+00:00 19994330.279999971390 29000000.023999929428 27870000.009999990463 3958240.962999999989 60408.346113728 2024-04-08T08:18:24.226137+00:00 19994330.276000019163 29000000.042000059038 27869999.984000030905 3962159.044000030030 60408.346125382 2024-04-08T08:18:25.233016+00:00 19994330.278000000864 28999999.945999979973 27869999.958000000566 3959849.070999979973 60408.346136858 2024-04-08T08:18:26.224519+00:00 19994330.278000000864 29000000.026000019163 27870000.050999999046 3962428.905000030994 60408.346148511 2024-04-08T08:18:27.231398+00:00 19994330.278000000864 28999999.962000008672 27869999.970999959856 3957433.168999969959 60408.346159987 2024-04-08T08:18:28.222901+00:00 19994330.277000069618 29000000.008000019938 27869999.963000059128 3962935.916000009049 60408.346171641 2024-04-08T08:18:29.229781+00:00 19994330.278999920934 29000000.019999999553 27870000.062999960035 3964712.962000011932 60408.346183117 2024-04-08T08:18:30.221284+00:00 19994330.281000021845 28999999.978999998420 27870000.001000050455 3961124.005999981891 60408.346194776 2024-04-08T08:18:31.228659+00:00 19994330.276000019163 29000000.046000000089 27870000.008000019938 3966315.981000006199 60408.346206246 2024-04-08T08:18:32.219666+00:00 19994330.276000019163 28999999.971000000834 27869999.995000001043 3963247.990999997128 60408.346217906 2024-04-08T08:18:33.227041+00:00 19994330.278000000864 28999999.971000000834 27869999.981999989599 3957678.046999990940 60408.346229565 2024-04-08T08:18:34.234417+00:00 19994330.280000001192 29000000.002999991179 27870000.003999948502 3962433.963999987114 60408.346241035 2024-04-08T08:18:35.225423+00:00 19994330.274999998510 29000000.008999999613 27870000.036999940872 3959380.018000007141 60408.346252694 2024-04-08T08:18:36.232799+00:00 19994330.280000001192 28999999.988000009209 27869999.963000059128 3959169.027999997139 60408.346264164 2024-04-08T08:18:37.223806+00:00 19994330.279999990016 29000000.032000008970 27870000.036000009626 3961809.024000049103 60408.346275824 2024-04-08T08:18:38.231181+00:00 19994330.275000009686 28999999.993000000715 27869999.965999960899 3962624.942999958992 60408.346287294 2024-04-08T08:18:39.222189+00:00 19994330.275999989361 29000000.009999990463 27869999.986000061035 3960154.087000011932 60408.346298954 2024-04-08T08:18:40.229563+00:00 19994330.280000019819 28999999.962000008672 27869999.995000001043 3961381.898999989033 60408.346310423 2024-04-08T08:18:41.220571+00:00 19994330.280999988317 29000000.008000019938 27870000.042999979109 3960244.054000020027 60408.346322083 2024-04-08T08:18:42.227946+00:00 19994330.275000009686 29000000.030999958515 27869999.968999978155 3958916.927000045776 60408.346333737 2024-04-08T08:18:43.234825+00:00 19994330.280999988317 29000000.003000020981 27870000.004999998957 3965912.069000006188 60408.346345212 2024-04-08T08:18:44.226328+00:00 19994330.272999998182 28999999.999000009149 27870000.003000020981 3959431.110999941826 60408.346356866 2024-04-08T08:18:45.233208+00:00 19994330.278000000864 29000000.005999978632 27870000.019999980927 3958820.963000059128 60408.346368342 2024-04-08T08:18:46.224711+00:00 19994330.279000010341 28999999.973999980837 27869999.967000000179 3961199.935999989975 60408.346379995 2024-04-08T08:18:47.231590+00:00 19994330.278000000864 29000000.043000038713 27870000.032000001520 3965702.050999999046 60408.346391471 2024-04-08T08:18:48.223093+00:00 19994330.287000000477 28999999.968999978155 27869999.981999989599 3963754.944999932777 60408.346403130 2024-04-08T08:18:49.230469+00:00 19994330.272000011057 29000000.001000050455 27869999.988000009209 3964268.947000027169 60408.346414600 2024-04-08T08:18:50.221475+00:00 19994330.275999959558 29000000.007999900728 27870000.014000009745 3965962.070999979973 60408.346426260 2024-04-08T08:18:51.228850+00:00 19994330.278000000864 28999999.988000039011 27870000.030999988317 3964774.039999961853 60408.346437730 2024-04-08T08:18:52.219858+00:00 19994330.278000000864 29000000.014000058174 27869999.967999991030 3956621.851000071038 60408.346449389 2024-04-08T08:18:53.227233+00:00 19994330.278000000864 29000000.000999931246 27870000.008999999613 3960583.157999991905 60408.346461049 2024-04-08T08:18:54.234608+00:00 19994330.277000010014 28999999.999000068754 27870000.009999990463 3959744.878999948967 60408.346472519 2024-04-08T08:18:55.225616+00:00 19994330.281000021845 28999999.985000010580 27869999.948000010103 3961853.074000000954 60408.346484178 2024-04-08T08:18:56.232991+00:00 19994330.278000000864 28999999.991999980062 27870000.050000008196 3960651.997000098228 60408.346495648 2024-04-08T08:18:57.223998+00:00 19994330.273999989033 28999999.975000020117 27869999.962999999523 3958793.940999985207 60408.346507308 2024-04-08T08:18:58.231373+00:00 19994330.278000000864 29000000.028999920934 27870000.047999981791 3963706.020999907982 60408.346518783 2024-04-08T08:18:59.222876+00:00 19994330.281000021845 28999999.976000070572 27869999.930999990553 3962122.045000075828 60408.346530437 2024-04-08T08:19:00.229755+00:00 19994330.276999950409 29000000.029999971390 27870000.007000029087 3960961.980000019073 60408.346541907 2024-04-08T08:19:01.220763+00:00 19994330.282000061125 29000000.013999938965 27870000.034999970347 3962061.986999989022 60408.346553566 2024-04-08T08:19:02.228138+00:00 19994330.271000031382 28999999.980000019073 27870000.030000030994 3960898.941999911796 60408.346565037 2024-04-08T08:19:03.219145+00:00 19994330.279999971390 28999999.994000080973 27869999.931999981403 3963910.087000011932 60408.346576696 2024-04-08T08:19:04.226520+00:00 19994330.278000000864 29000000.021999958903 27870000.056999981403 3965264.906000018120 60408.346588355 2024-04-08T08:19:05.233895+00:00 19994330.278000000864 28999999.986999988556 27869999.978000041097 3960141.106000065804 60408.346599825 2024-04-08T08:19:06.224903+00:00 19994330.279000040144 28999999.990999940783 27869999.952000018209 3963450.018999934196 60408.346611485 2024-04-08T08:19:07.232278+00:00 19994330.279999971390 29000000.006999999285 27870000.036000009626 3962225.965000032913 60408.346622961 2024-04-08T08:19:08.223781+00:00 19994330.274999979883 28999999.956999998540 27870000.006999969482 3960014.942000031006 60408.346634614 2024-04-08T08:19:09.230660+00:00 19994330.279999971390 29000000.065000001341 27870000.036999940872 3963216.018000007141 60408.346646090 2024-04-08T08:19:10.222163+00:00 19994330.274000048637 29000000.006000000983 27869999.989000078291 3958892.955999969970 60408.346657744 2024-04-08T08:19:11.229043+00:00 19994330.279999971390 28999999.983000010252 27869999.932999968529 3958961.972999929916 60408.346669219 2024-04-08T08:19:12.220545+00:00 19994330.282000061125 28999999.991999980062 27870000.078999999911 3962018.066000103951 60408.346680873 2024-04-08T08:19:13.227425+00:00 19994330.274999979883 29000000.043000008911 27869999.988000039011 3964632.956999897957 60408.346692532 2024-04-08T08:19:14.234800+00:00 19994330.276999950409 28999999.939000010490 27869999.919999960810 3959897.013000010978 60408.346704008 2024-04-08T08:19:15.226303+00:00 19994330.278000000864 28999999.993999991566 27870000.067000031471 3959056.058000088204 60408.346715662 2024-04-08T08:19:16.233183+00:00 19994330.279000040144 29000000.015999969095 27870000.010999921709 3959840.962999939919 60408.346727137 2024-04-08T08:19:17.224685+00:00 19994330.278000000864 29000000.019000049680 27869999.988000039011 3961423.055999993812 60408.346738791 2024-04-08T08:19:18.231565+00:00 19994330.281000021845 29000000.013999998569 27870000.044000029564 3960136.937000035774 60408.346750267 2024-04-08T08:19:19.223068+00:00 19994330.274999979883 28999999.986000001431 27869999.980000019073 3961111.113000034820 60408.346761920 2024-04-08T08:19:20.229947+00:00 19994330.278000000864 28999999.986999988556 27869999.929999951273 3960954.891999959946 60408.346773396 2024-04-08T08:19:21.221450+00:00 19994330.278000000864 28999999.954999979585 27870000.016999959946 3960840.101999998093 60408.346785050 2024-04-08T08:19:22.228330+00:00 19994330.276999950409 29000000.032000008970 27870000.014000058174 3963416.967999935150 60408.346796526 2024-04-08T08:19:23.219833+00:00 19994330.279000040144 29000000.024999979883 27869999.991999980062 3962609.002000092994 60408.346808185 2024-04-08T08:19:24.227208+00:00 19994330.281000021845 29000000.008000079542 27870000.037999998778 3960533.953999996185 60408.346819839 2024-04-08T08:19:25.234087+00:00 19994330.276000019163 28999999.995999928564 27869999.965999998152 3960729.010999917984 60408.346831315 2024-04-08T08:19:26.225591+00:00 19994330.274999979883 29000000.014999989420 27869999.993000000715 3955113.082000017166 60408.346842968 2024-04-08T08:19:27.232470+00:00 19994330.276999950409 28999999.986000061035 27869999.997999999672 3963159.884000062943 60408.346854444 2024-04-08T08:19:28.223973+00:00 19994330.278000000864 28999999.986999988556 27870000.039999991655 3957130.061999917030 60408.346866104 2024-04-08T08:19:29.231348+00:00 19994330.280000001192 28999999.998999949545 27869999.952000018209 3960066.876000047196 60408.346877574 2024-04-08T08:19:30.222355+00:00 19994330.280000001192 28999999.996999979019 27870000.067000001669 3962505.115000010002 60408.346889233 2024-04-08T08:19:31.229730+00:00 19994330.275999989361 29000000.004000071436 27869999.968999978155 3960287.955000042915 60408.346900709 2024-04-08T08:19:32.221234+00:00 19994330.275000009686 29000000.003999948502 27869999.959000021219 3961269.062999964226 60408.346912363 2024-04-08T08:19:33.228113+00:00 19994330.280000001192 28999999.961000081152 27870000.029000010341 3957875.039999961853 60408.346923838 2024-04-08T08:19:34.219615+00:00 19994330.277000010014 29000000.038999918848 27869999.994999948889 3960142.929000020027 60408.346935498 2024-04-08T08:19:35.226992+00:00 19994330.282999988645 28999999.986000061035 27870000.022999998182 3962330.927000045776 60408.346947151 2024-04-08T08:19:36.233871+00:00 19994330.276999980211 28999999.996999979019 27869999.945000048727 3960043.042999982834 60408.346958627 2024-04-08T08:19:37.225374+00:00 19994330.278000030667 29000000.032999988645 27870000.039999961853 3963963.033999919891 60408.346970281 2024-04-08T08:19:38.232253+00:00 19994330.276999980211 28999999.981999989599 27870000.007000029087 3960531.907000064850 60408.346981756 2024-04-08T08:19:39.223756+00:00 19994330.279000010341 29000000.003000020981 27870000.008999999613 3959735.041999936104 60408.346993416 2024-04-08T08:19:40.231131+00:00 19994330.275000009686 28999999.985000010580 27869999.950999978930 3963887.004000068177 60408.347004886 2024-04-08T08:19:41.222139+00:00 19994330.279000010341 29000000.026999950409 27870000.064000010490 3964423.034999967087 60408.347016545 2024-04-08T08:19:42.229514+00:00 19994330.280999958515 28999999.978000041097 27870000.013000011444 3957936.988000034820 60408.347028015 2024-04-08T08:19:43.220521+00:00 19994330.277000010014 29000000.003000020981 27869999.972999989986 3959802.005999923218 60408.347039675 2024-04-08T08:19:44.227896+00:00 19994330.277000010014 29000000.015000000596 27870000.016999959946 3958115.943000078201 60408.347051145 2024-04-08T08:19:45.218903+00:00 19994330.278000000864 28999999.975999999791 27869999.934000018984 3963319.008000016212 60408.347062804 2024-04-08T08:19:46.226278+00:00 19994330.279999971390 29000000.040999989957 27870000.098000049591 3957428.043999909889 60408.347074458 2024-04-08T08:19:47.233158+00:00 19994330.275000039488 28999999.988000009209 27869999.985999941826 3958402.043000102043 60408.347085934 2024-04-08T08:19:48.224661+00:00 19994330.278999980539 28999999.993999991566 27869999.973999980837 3957758.002999901772 60408.347097593 2024-04-08T08:19:49.232036+00:00 19994330.280000030994 28999999.993000000715 27869999.980000019073 3960756.901000022888 60408.347109063 2024-04-08T08:19:50.223043+00:00 19994330.272999998182 28999999.985000010580 27869999.977000001818 3962731.141000031959 60408.347120722 2024-04-08T08:19:51.230420+00:00 19994330.278999980539 29000000.025000009686 27869999.993000030518 3959460.868000030983 60408.347132192 2024-04-08T08:19:52.221425+00:00 19994330.277000010014 28999999.981000009924 27870000.036000009626 3959638.133000016212 60408.347143852 2024-04-08T08:19:53.228801+00:00 19994330.280999958515 28999999.960999969393 27869999.939000010490 3963025.880999923218 60408.347155327 2024-04-08T08:19:54.220304+00:00 19994330.275999959558 29000000.030000030994 27870000.026999950409 3961676.057999968994 60408.347166982 2024-04-08T08:19:55.227183+00:00 19994330.281000021845 29000000.013999998569 27870000.060999989510 3960767.104000092018 60408.347178457 2024-04-08T08:19:56.218686+00:00 19994330.277000069618 28999999.958999991417 27869999.925999999046 3958586.878000020981 60408.347190111 2024-04-08T08:19:57.225566+00:00 19994330.276999950409 28999999.996999979019 27870000.025000099093 3958445.978999971878 60408.347201770 2024-04-08T08:19:58.232941+00:00 19994330.272999998182 29000000.039000030607 27870000.040999889374 3966487.986999989022 60408.347213240 2024-04-08T08:19:59.223948+00:00 19994330.282000061125 28999999.993999961764 27869999.975000020117 3961545.055999993812 60408.347224900 2024-04-08T08:20:00.231323+00:00 19994330.281999949366 29000000.002000030130 27870000.022000070661 3965203.998000026215 60408.347236375 2024-04-08T08:20:01.222827+00:00 19994330.274999979883 29000000.014999989420 27869999.996999979019 3960861.921999930870 60408.347248029 2024-04-08T08:20:02.229706+00:00 19994330.278000000864 28999999.960999969393 27869999.942000031471 3959398.113000034820 60408.347259505 2024-04-08T08:20:03.221209+00:00 19994330.276000019163 29000000.022000070661 27870000.026999998838 3958917.018000007141 60408.347271158 2024-04-08T08:20:04.228088+00:00 19994330.281000021845 29000000.014999989420 27870000.039999999106 3960376.911999940872 60408.347282629 2024-04-08T08:20:05.219095+00:00 19994330.274000048637 28999999.978999968618 27869999.981000009924 3955817.039000033867 60408.347294288 2024-04-08T08:20:06.226471+00:00 19994330.282999988645 29000000.019000049680 27869999.982999999076 3958349.978999971878 60408.347305947 2024-04-08T08:20:07.233846+00:00 19994330.279999971390 29000000.016999959946 27870000.014000009745 3960110.940999985207 60408.347317417 2024-04-08T08:20:08.224853+00:00 19994330.276999950409 28999999.988000039011 27870000.035000000149 3962315.075000048149 60408.347329077 2024-04-08T08:20:09.232228+00:00 19994330.276000019163 29000000.000000000000 27869999.964999999851 3962610.921000003815 60408.347340547 2024-04-08T08:20:10.223235+00:00 19994330.276000019163 28999999.993999961764 27870000.009999990463 3963786.026000022888 60408.347352206 2024-04-08T08:20:11.230610+00:00 19994330.278999920934 28999999.973000049591 27869999.969999969006 3959115.032999991905 60408.347363676 2024-04-08T08:20:12.221618+00:00 19994330.277000069618 29000000.018999930471 27869999.983000040054 3960502.955000042915 60408.347375336 2024-04-08T08:20:13.228993+00:00 19994330.279000040144 29000000.032999988645 27870000.024999979883 3958312.993999958038 60408.347386811 2024-04-08T08:20:14.220496+00:00 19994330.276999950409 28999999.983999971300 27870000.012000020593 3960068.072999954224 60408.347398465 2024-04-08T08:20:15.227375+00:00 19994330.278000000864 28999999.980000019073 27869999.995000001043 3962089.930999993812 60408.347409941 2024-04-08T08:20:16.218878+00:00 19994330.278000000864 28999999.974000100046 27869999.992999970913 3967086.985000013839 60408.347421600 2024-04-08T08:20:17.226254+00:00 19994330.278000000864 29000000.042999979109 27870000.027000010014 3961372.014000058174 60408.347433254 2024-04-08T08:20:18.233133+00:00 19994330.281999949366 28999999.978999968618 27869999.994000021368 3961628.008999944199 60408.347444729 2024-04-08T08:20:19.224636+00:00 19994330.276000019163 29000000.016000028700 27869999.995999988168 3964120.108000040054 60408.347456384 2024-04-08T08:20:20.231515+00:00 19994330.277000069618 28999999.984999898821 27869999.982999980450 3959603.929999948014 60408.347467859 2024-04-08T08:20:21.223019+00:00 19994330.274999979883 28999999.991999998689 27869999.987000048161 3963553.990000010002 60408.347479513 2024-04-08T08:20:22.229898+00:00 19994330.282000001520 28999999.978000000119 27869999.990999940783 3959670.080999969970 60408.347490989 2024-04-08T08:20:23.221401+00:00 19994330.276000000536 29000000.021999999881 27870000.041000008583 3960668.960000038147 60408.347502648 2024-04-08T08:20:24.228776+00:00 19994330.278999991715 29000000.007000010461 27869999.962000008672 3959533.957000017166 60408.347514118 2024-04-08T08:20:25.219783+00:00 19994330.278999999166 29000000.007999990135 27869999.983000040054 3956091.993000030983 60408.347525777 2024-04-08T08:20:26.227160+00:00 19994330.275000009686 29000000.002999991179 27870000.041999939829 3959648.990000010002 60408.347537247 2024-04-08T08:20:27.218166+00:00 19994330.276999998838 28999999.997999999672 27869999.981999989599 3958056.908999919891 60408.347548907 2024-04-08T08:20:28.225541+00:00 19994330.280000001192 29000000.001000020653 27869999.962000008672 3961767.062000035774 60408.347560566 2024-04-08T08:20:29.232916+00:00 19994330.279000010341 29000000.008999999613 27870000.001000050455 3958871.046000003815 60408.347572036 2024-04-08T08:20:30.223923+00:00 19994330.276999980211 28999999.968999978155 27870000.024999979883 3962303.955999969970 60408.347583690 2024-04-08T08:20:31.230802+00:00 19994330.278000000864 29000000.009999990463 27870000.016000028700 3964234.011000037193 60408.347595165 2024-04-08T08:20:32.222305+00:00 19994330.280000001192 29000000.018000010401 27870000.019999980927 3957632.006000041962 60408.347606819 2024-04-08T08:20:33.229185+00:00 19994330.277000010014 29000000.006000038236 27869999.991999980062 3960088.069000006188 60408.347618295 2024-04-08T08:20:34.220688+00:00 19994330.273999989033 29000000.001999970526 27870000.039999961853 3959818.928999900818 60408.347629949 2024-04-08T08:20:35.227567+00:00 19994330.281000021845 28999999.991999980062 27870000.006000038236 3955840.083999990951 60408.347641424 2024-04-08T08:20:36.219070+00:00 19994330.281000021845 28999999.981999989599 27869999.945000048727 3957285.933000088204 60408.347653084 2024-04-08T08:20:37.226446+00:00 19994330.276999950409 29000000.006000038236 27870000.013999938965 3961135.924999951851 60408.347664738 2024-04-08T08:20:38.233325+00:00 19994330.279000040144 29000000.023999989033 27869999.978999968618 3961046.078000069130 60408.347676213 2024-04-08T08:20:39.224828+00:00 19994330.273999989033 28999999.983999971300 27870000.030000090599 3964149.013999938965 60408.347687867 2024-04-08T08:20:40.231707+00:00 19994330.279999971390 28999999.996999979019 27869999.932999968529 3963142.009000062943 60408.347699343 2024-04-08T08:20:41.223210+00:00 19994330.275000039488 28999999.996000051498 27870000.054000001401 3964571.949999928009 60408.347711002 2024-04-08T08:20:42.230585+00:00 19994330.282000008970 28999999.988999959081 27869999.951999999583 3962204.024000049103 60408.347722472 2024-04-08T08:20:43.221593+00:00 19994330.277000010014 29000000.040000081062 27870000.107999999076 3965731.041000009049 60408.347734132 2024-04-08T08:20:44.228968+00:00 19994330.276999950409 28999999.970999959856 27869999.930999990553 3958229.949999928009 60408.347745602 2024-04-08T08:20:45.219975+00:00 19994330.275000039488 29000000.018999930471 27870000.043000001460 3963608.971000074875 60408.347757261 2024-04-08T08:20:46.227350+00:00 19994330.279999971390 29000000.026000019163 27869999.997999999672 3961170.028999925125 60408.347768731 2024-04-08T08:20:47.218357+00:00 19994330.281000021845 28999999.991000059992 27869999.962000008672 3964977.986999989022 60408.347780391 2024-04-08T08:20:48.225732+00:00 19994330.276999950409 28999999.950999978930 27869999.951999988407 3964798.083999990951 60408.347792050 2024-04-08T08:20:49.233108+00:00 19994330.281000021845 29000000.052999969572 27870000.126000020653 3963396.004000068177 60408.347803520 2024-04-08T08:20:50.224115+00:00 19994330.272999998182 28999999.945999979973 27869999.912000000477 3962713.870000004768 60408.347815179 2024-04-08T08:20:51.231490+00:00 19994330.277000069618 29000000.021000031382 27870000.027000010014 3959352.039999961853 60408.347826649 2024-04-08T08:20:52.222497+00:00 19994330.276999950409 29000000.017000079155 27870000.010999981314 3963957.055999993812 60408.347838309 2024-04-08T08:20:53.229873+00:00 19994330.281999949366 28999999.984999898821 27870000.000000000000 3960667.929000020027 60408.347849784 2024-04-08T08:20:54.221375+00:00 19994330.279000040144 28999999.998000029474 27869999.968999978155 3955408.095000029076 60408.347861438 2024-04-08T08:20:55.228255+00:00 19994330.276000019163 28999999.991999980062 27870000.029000040144 3962621.922999978065 60408.347872914 2024-04-08T08:20:56.219758+00:00 19994330.278000000864 28999999.986999988556 27869999.931999981403 3963091.057000041008 60408.347884573 2024-04-08T08:20:57.227135+00:00 19994330.279000040144 29000000.026000019163 27870000.070999979973 3962101.962999939919 60408.347896043 2024-04-08T08:20:58.218140+00:00 19994330.275999899954 28999999.980999998748 27869999.895000040531 3960505.990000010002 60408.347907703 2024-04-08T08:20:59.225516+00:00 19994330.278000000864 29000000.043000008911 27870000.131999969482 3956472.992999999784 60408.347919362 2024-04-08T08:21:00.232890+00:00 19994330.279000040144 28999999.972999989986 27869999.947000030428 3958540.018000001088 60408.347930832 2024-04-08T08:21:01.223898+00:00 19994330.278000000864 28999999.975999999791 27869999.977999929339 3965574.041999998968 60408.347942492 2024-04-08T08:21:02.231273+00:00 19994330.276000019163 29000000.004000011832 27869999.960000038147 3963733.970000001136 60408.347953962 2024-04-08T08:21:03.222281+00:00 19994330.279000040144 29000000.014999989420 27870000.032000061125 3960413.011999997776 60408.347965621 2024-04-08T08:21:04.229656+00:00 19994330.276999950409 29000000.008999999613 27870000.065999981016 3960875.942000002135 60408.347977091 2024-04-08T08:21:05.220663+00:00 19994330.278000000864 28999999.978999998420 27869999.964999910444 3963797.066000000108 60408.347988750 2024-04-08T08:21:06.228038+00:00 19994330.279999971390 29000000.030000030994 27870000.020000100136 3963500.990999997128 60408.348000226 2024-04-08T08:21:07.219541+00:00 19994330.279999971390 28999999.958999991417 27869999.953999999911 3961997.998000002932 60408.348011880 2024-04-08T08:21:08.226421+00:00 19994330.274000048637 29000000.022000011057 27870000.029999971390 3961159.967000000179 60408.348023355 2024-04-08T08:21:09.217924+00:00 19994330.278000000864 28999999.969999969006 27869999.963999990374 3959646.031999997795 60408.348035010 2024-04-08T08:21:10.224803+00:00 19994330.278000000864 29000000.023999989033 27870000.054000020027 3962299.004000001121 60408.348046669 2024-04-08T08:21:11.232178+00:00 19994330.281000021845 28999999.962999999523 27869999.971999999136 3962917.991000004113 60408.348058145 2024-04-08T08:21:12.223681+00:00 19994330.274999979883 29000000.050999999046 27870000.010999921709 3959924.989999995101 60408.348069798 2024-04-08T08:21:13.230560+00:00 19994330.278000000864 28999999.976000010967 27869999.983000040054 3964680.021000004839 60408.348081274 2024-04-08T08:21:14.222064+00:00 19994330.278000000864 29000000.055999990553 27870000.108000040054 3970545.955999999773 60408.348092928 2024-04-08T08:21:15.228943+00:00 19994330.278000000864 28999999.981000069529 27869999.891999959946 3961561.995999998879 60408.348104403 2024-04-08T08:21:16.220446+00:00 19994330.278999999166 28999999.988999959081 27870000.019000049680 3958524.987999991048 60408.348116063 2024-04-08T08:21:17.227821+00:00 19994330.275000009686 28999999.998000029474 27870000.020999908447 3960132.027000010014 60408.348127533 2024-04-08T08:21:18.218829+00:00 19994330.279999990016 29000000.025999899954 27870000.004000071436 3963121.066000000108 60408.348139192 2024-04-08T08:21:19.226204+00:00 19994330.278999999166 28999999.953000068665 27869999.909000039101 3958834.949000000954 60408.348150668 2024-04-08T08:21:20.217706+00:00 19994330.278000000864 29000000.004999998957 27870000.017000000924 3958736.989999995101 60408.348162321 2024-04-08T08:21:21.224586+00:00 19994330.276999998838 28999999.990000009537 27870000.063000008464 3959570.033999993932 60408.348173981 2024-04-08T08:21:22.231961+00:00 19994330.277000010014 29000000.026999950409 27869999.997999999672 3955315.013000010978 60408.348185451 2024-04-08T08:21:23.222968+00:00 19994330.279000010341 29000000.000000000000 27869999.986999999732 3960958.038999990094 60408.348197110 2024-04-08T08:21:24.230344+00:00 19994330.280999988317 28999999.975000020117 27869999.986999999732 3966540.961000009906 60408.348208580 2024-04-08T08:21:25.221351+00:00 19994330.277000010014 29000000.014000058174 27869999.993000000715 3962092.893999993801 60408.348220240 2024-04-08T08:21:26.228726+00:00 19994330.276999980211 29000000.023999929428 27870000.018999990076 3959960.098000004888 60408.348231710 2024-04-08T08:21:27.219733+00:00 19994330.278000000864 28999999.983999971300 27869999.991000000387 3962574.975999996066 60408.348243369 2024-04-08T08:21:28.227109+00:00 19994330.273999989033 28999999.994000080973 27869999.970000028610 3959576.933999999892 60408.348254839 2024-04-08T08:21:29.218116+00:00 19994330.280000030994 28999999.998999949545 27870000.022999938577 3959736.974999994040 60408.348266499 2024-04-08T08:21:30.225491+00:00 19994330.279999971390 29000000.024999979883 27870000.038000050932 3961119.998000010848 60408.348278158 2024-04-08T08:21:31.232866+00:00 19994330.278000000864 28999999.958000060171 27869999.967999991030 3963850.030999987852 60408.348289628 2024-04-08T08:21:32.223873+00:00 19994330.277000010014 28999999.996999979019 27869999.960999969393 3964787.049999997020 60408.348301288 2024-04-08T08:21:33.231249+00:00 19994330.277000010014 29000000.026000019163 27870000.058000031859 3958733.994000018109 60408.348312757 2024-04-08T08:21:34.222256+00:00 19994330.278000000864 29000000.008000019938 27870000.000999990851 3961660.975999981165 60408.348324417 2024-04-08T08:21:35.229630+00:00 19994330.278999980539 28999999.953999999911 27869999.965000029653 3964215.117000014056 60408.348335887 2024-04-08T08:21:36.220638+00:00 19994330.279000040144 29000000.056000001729 27870000.026999950409 3963489.907000004780 60408.348347547 2024-04-08T08:21:37.228013+00:00 19994330.279999971390 28999999.981000009924 27869999.983000040054 3967757.982999979984 60408.348359017 2024-04-08T08:21:38.219022+00:00 19994330.276000019163 28999999.989999979734 27870000.012000020593 3964831.026000022888 60408.348370676 2024-04-08T08:21:39.226396+00:00 19994330.277000010014 29000000.006999999285 27869999.986999988556 3964706.053999990225 60408.348382152 2024-04-08T08:21:40.217899+00:00 19994330.275999959558 29000000.022999998182 27870000.031999949366 3963359.942999988794 60408.348393805 2024-04-08T08:21:41.224778+00:00 19994330.280000030994 28999999.999000009149 27869999.986000061035 3959144.097000002861 60408.348405465 2024-04-08T08:21:42.232153+00:00 19994330.279999971390 28999999.967999991030 27869999.978999968618 3958728.902999997139 60408.348416940 2024-04-08T08:21:43.223657+00:00 19994330.278000000864 29000000.001000020653 27870000.029000040144 3954173.976999998093 60408.348428594 2024-04-08T08:21:44.230536+00:00 19994330.274999979883 29000000.032999988645 27869999.981999989599 3962216.046000003815 60408.348440070 2024-04-08T08:21:45.222038+00:00 19994330.277000069618 28999999.991000000387 27870000.002999901772 3959446.989000021946 60408.348451723 2024-04-08T08:21:46.228918+00:00 19994330.276000019163 28999999.971999999136 27870000.004000071436 3954873.053999990225 60408.348463199 2024-04-08T08:21:47.220421+00:00 19994330.279999971390 29000000.022999998182 27870000.028000000864 3965473.997999995947 60408.348474859 2024-04-08T08:21:48.227796+00:00 19994330.281000021845 28999999.949999991804 27869999.952000018209 3958755.930999993812 60408.348486328 2024-04-08T08:21:49.218803+00:00 19994330.274999979883 29000000.049000021070 27870000.013000011444 3953948.953000009060 60408.348497988 2024-04-08T08:21:50.226179+00:00 19994330.281999949366 29000000.015999969095 27870000.019999980927 3964777.046999990940 60408.348509458 2024-04-08T08:21:51.217186+00:00 19994330.274000048637 28999999.970000028610 27869999.998999949545 3960776.997999995947 60408.348521118 2024-04-08T08:21:52.224561+00:00 19994330.278999920934 28999999.986000001431 27870000.001000050455 3958334.013000010978 60408.348532771 2024-04-08T08:21:53.231440+00:00 19994330.282000061125 29000000.011000040919 27869999.970999959856 3959995.009999989998 60408.348544247 2024-04-08T08:21:54.222944+00:00 19994330.276999950409 28999999.991999980062 27870000.004000071436 3959641.932000011206 60408.348555901 2024-04-08T08:21:55.229823+00:00 19994330.277000069618 28999999.998999949545 27869999.989999890327 3962344.023000001907 60408.348567376 2024-04-08T08:21:56.221326+00:00 19994330.274999979883 29000000.029999971390 27870000.038000110537 3959092.062000005972 60408.348579036 2024-04-08T08:21:57.228701+00:00 19994330.281000021845 28999999.985000010580 27870000.007999900728 3960417.986999989022 60408.348590506 2024-04-08T08:21:58.219708+00:00 19994330.278000000864 28999999.967000011355 27869999.947999998927 3957862.962000011932 60408.348602165 2024-04-08T08:21:59.227084+00:00 19994330.276999950409 29000000.018000010401 27870000.004999998957 3961018.084999979008 60408.348613635 2024-04-08T08:22:00.218091+00:00 19994330.276000019163 29000000.024999979883 27870000.046000000089 3961677.920000017155 60408.348625295 2024-04-08T08:22:01.225466+00:00 19994330.279999971390 28999999.978000041097 27870000.022999998182 3962923.991999983788 60408.348636771 2024-04-08T08:22:02.216969+00:00 19994330.278000000864 29000000.044999960810 27869999.973999988288 3961788.027000010014 60408.348648424 2024-04-08T08:22:03.223849+00:00 19994330.277000069618 28999999.980000019073 27869999.969000011683 3961277.946000009775 60408.348660083 2024-04-08T08:22:04.231223+00:00 19994330.276999950409 28999999.971999999136 27870000.004999998957 3960882.084999979008 60408.348671554 2024-04-08T08:22:05.222231+00:00 19994330.281000021845 29000000.022999998182 27870000.012999981642 3964177.984999984968 60408.348683213 2024-04-08T08:22:06.229606+00:00 19994330.278000000864 28999999.986999988556 27870000.019000019878 3962632.021000028122 60408.348694683 2024-04-08T08:22:07.220613+00:00 19994330.278000000864 28999999.976000070572 27869999.950000021607 3959214.994000018109 60408.348706342 2024-04-08T08:22:08.227988+00:00 19994330.279000040144 29000000.054999951273 27870000.015999969095 3955586.949000000954 60408.348717812 2024-04-08T08:22:09.218995+00:00 19994330.272999998182 28999999.970000028610 27870000.009999990463 3959749.978999971878 60408.348729472 2024-04-08T08:22:10.226371+00:00 19994330.280000001192 29000000.016999959946 27869999.988000039011 3963074.007000029087 60408.348740947 2024-04-08T08:22:11.217874+00:00 19994330.274999998510 28999999.963999990374 27870000.010999981314 3959423.050999999046 60408.348752601 2024-04-08T08:22:12.224752+00:00 19994330.280000001192 28999999.989000000060 27869999.977000001818 3959043.993999958038 60408.348764261 2024-04-08T08:22:13.232128+00:00 19994330.280999999493 29000000.039999991655 27870000.006999969482 3963608.958000003826 60408.348775730 2024-04-08T08:22:14.223136+00:00 19994330.278999999166 29000000.013999998569 27870000.012000020593 3957684.118000030983 60408.348787390 2024-04-08T08:22:15.230511+00:00 19994330.277999978513 28999999.983000010252 27870000.003000020981 3958935.902000010014 60408.348798860 2024-04-08T08:22:16.221518+00:00 19994330.275000009686 28999999.995999988168 27870000.046999990940 3963879.044999957085 60408.348810520 2024-04-08T08:22:17.228893+00:00 19994330.278000000864 29000000.008000019938 27869999.954999979585 3965102.939999998081 60408.348821990 2024-04-08T08:22:18.219900+00:00 19994330.278000000864 28999999.956999991089 27869999.968999978155 3964273.990000010002 60408.348833649 2024-04-08T08:22:19.227275+00:00 19994330.278000030667 29000000.066000010818 27870000.009000059217 3964573.104000031948 60408.348845125 2024-04-08T08:22:20.218779+00:00 19994330.278999980539 28999999.977000001818 27870000.011999960989 3962208.932999968994 60408.348856778 2024-04-08T08:22:21.225658+00:00 19994330.275999989361 29000000.001999970526 27869999.988999959081 3956218.037000000011 60408.348868254 2024-04-08T08:22:22.217161+00:00 19994330.278000000864 28999999.990000009537 27869999.998000029474 3960847.017000020016 60408.348879908 2024-04-08T08:22:23.224040+00:00 19994330.278000000864 29000000.046000000089 27870000.069000009447 3960850.009999989998 60408.348891567 2024-04-08T08:22:24.231416+00:00 19994330.278999980539 28999999.978999968618 27869999.940999981016 3960189.953999996185 60408.348903037 2024-04-08T08:22:25.222422+00:00 19994330.277000010014 28999999.998000029474 27870000.018000010401 3963526.979000031948 60408.348914697 2024-04-08T08:22:26.229798+00:00 19994330.280000030994 28999999.967999991030 27870000.018000010401 3958860.047999978065 60408.348926167 2024-04-08T08:22:27.220805+00:00 19994330.274999979883 29000000.008000019938 27869999.945000048727 3963170.944999992847 60408.348937826 2024-04-08T08:22:28.228180+00:00 19994330.281000021845 28999999.996999979019 27870000.028999920934 3957999.972000002861 60408.348949302 2024-04-08T08:22:29.219684+00:00 19994330.274999979883 29000000.021000031382 27870000.022999998182 3962594.967000008095 60408.348960956 2024-04-08T08:22:30.226563+00:00 19994330.279000040144 28999999.985000010580 27869999.943000078201 3962360.136999965180 60408.348972431 2024-04-08T08:22:31.218066+00:00 19994330.278999980539 29000000.010999921709 27869999.995999928564 3961498.901000022888 60408.348984091 2024-04-08T08:22:32.225441+00:00 19994330.275999959558 28999999.968000050634 27869999.996000051498 3958765.031000018120 60408.348995561 2024-04-08T08:22:33.216448+00:00 19994330.278000000864 29000000.021000031382 27870000.044999960810 3961024.053999959957 60408.349007220 2024-04-08T08:22:34.223823+00:00 19994330.278000060469 28999999.982999920845 27869999.949000000954 3960006.011000037193 60408.349018874 2024-04-08T08:22:35.230703+00:00 19994330.282000008970 29000000.001000050455 27870000.046000000089 3959054.986000000965 60408.349030349 2024-04-08T08:22:36.222206+00:00 19994330.276000019163 29000000.016000028700 27870000.021000031382 3963784.983999968041 60408.349042003 2024-04-08T08:22:37.229085+00:00 19994330.278999920934 29000000.003999948502 27869999.988000001758 3961507.967000008095 60408.349053479 2024-04-08T08:22:38.220588+00:00 19994330.276000019163 28999999.985000010580 27870000.008000001311 3963015.037000000011 60408.349065138 2024-04-08T08:22:39.227963+00:00 19994330.279000040144 29000000.047999981791 27870000.017000000924 3960731.040000020992 60408.349076608 2024-04-08T08:22:40.218970+00:00 19994330.273999929428 28999999.960000038147 27869999.964999988675 3962113.969999969006 60408.349088268 2024-04-08T08:22:41.226345+00:00 19994330.281000021845 29000000.024999979883 27870000.009000018239 3964105.900000036228 60408.349099738 2024-04-08T08:22:42.217352+00:00 19994330.278000000864 28999999.963999990374 27869999.971999969333 3959621.988999962807 60408.349111397 2024-04-08T08:22:43.224730+00:00 19994330.279000040144 29000000.017000079155 27870000.032000008970 3959417.990999997128 60408.349122867 2024-04-08T08:22:44.215735+00:00 19994330.279999971390 28999999.988999959081 27869999.978000018746 3960021.104000031948 60408.349134527 2024-04-08T08:22:45.223111+00:00 19994330.274000048637 29000000.018999930471 27869999.995999988168 3963705.009000002872 60408.349146180 2024-04-08T08:22:46.229990+00:00 19994330.278000000864 28999999.991000059992 27870000.007000029087 3961195.969999969006 60408.349157656 2024-04-08T08:22:47.221493+00:00 19994330.278999920934 29000000.036000009626 27870000.074999991804 3964550.983000040054 60408.349169310 2024-04-08T08:22:48.228372+00:00 19994330.278000000864 28999999.949000000954 27869999.962999999523 3959141.950999975204 60408.349180785 2024-04-08T08:22:49.219875+00:00 19994330.281000021845 29000000.017999999225 27869999.955999970436 3960884.165000020992 60408.349192445 2024-04-08T08:22:50.227250+00:00 19994330.276000019163 28999999.997000001371 27869999.988000039011 3959277.916999996174 60408.349203915 2024-04-08T08:22:51.218258+00:00 19994330.276999950409 28999999.996999990195 27870000.046999990940 3962509.982999979984 60408.349215575 2024-04-08T08:22:52.225633+00:00 19994330.280000090599 29000000.006000000983 27869999.990000009537 3962208.949999988079 60408.349227045 2024-04-08T08:22:53.216640+00:00 19994330.275999899954 29000000.036000009626 27870000.021999958903 3965490.009999989998 60408.349238704 2024-04-08T08:22:54.224015+00:00 19994330.279000040144 28999999.942000001669 27869999.936000049114 3964939.019000052940 60408.349250358 2024-04-08T08:22:55.230894+00:00 19994330.278000000864 29000000.019999980927 27870000.019999980927 3965092.997999966145 60408.349261833 2024-04-08T08:22:56.222398+00:00 19994330.278000000864 28999999.997999999672 27869999.963999990374 3961017.997000039089 60408.349273493 2024-04-08T08:22:57.229773+00:00 19994330.274999979883 28999999.990000039339 27870000.077999949455 3962682.956999958027 60408.349284963 2024-04-08T08:22:58.220780+00:00 19994330.279999971390 29000000.020999971777 27870000.003000020981 3963618.145000040997 60408.349296622 2024-04-08T08:22:59.228155+00:00 19994330.277000069618 28999999.986999988556 27869999.985000010580 3959817.884999989998 60408.349308092 2024-04-08T08:23:00.219163+00:00 19994330.282999988645 29000000.022000011057 27869999.999000068754 3959505.041999996174 60408.349319751 2024-04-08T08:23:01.226538+00:00 19994330.276000019163 28999999.980000019073 27869999.965999960899 3967656.034999967087 60408.349331222 2024-04-08T08:23:02.217545+00:00 19994330.274999979883 29000000.000000000000 27870000.014999989420 3960636.888999999035 60408.349342881 2024-04-08T08:23:03.224920+00:00 19994330.280000001192 29000000.018999990076 27870000.060999989510 3966455.990000010002 60408.349354357 2024-04-08T08:23:04.216423+00:00 19994330.274999998510 28999999.971999999136 27869999.940999981016 3962886.123000026215 60408.349366010 2024-04-08T08:23:05.223303+00:00 19994330.280000001192 29000000.016999959946 27870000.001999970526 3966354.963999987114 60408.349377670 2024-04-08T08:23:06.230677+00:00 19994330.280000001192 29000000.042999979109 27870000.027000069618 3966997.958999990951 60408.349389140 2024-04-08T08:23:07.221685+00:00 19994330.278000000864 28999999.933000091463 27869999.960999969393 3963248.028999983799 60408.349400799 2024-04-08T08:23:08.229060+00:00 19994330.276999998838 29000000.038999918848 27870000.004000071436 3965553.949000000954 60408.349412275 2024-04-08T08:23:09.220563+00:00 19994330.275999989361 28999999.962000008672 27869999.995999928564 3966468.113000034820 60408.349423929 2024-04-08T08:23:10.227442+00:00 19994330.280000001192 28999999.989000078291 27869999.996000051498 3966751.000999987125 60408.349435404 2024-04-08T08:23:11.218946+00:00 19994330.277000010014 29000000.043999910355 27870000.034999970347 3962709.906000018120 60408.349447058 2024-04-08T08:23:12.225825+00:00 19994330.275999989361 28999999.967000011355 27869999.971999999136 3964608.140999972820 60408.349458534 2024-04-08T08:23:13.217328+00:00 19994330.280000001192 29000000.035000089556 27869999.991999980062 3963917.858000040054 60408.349470187 2024-04-08T08:23:14.224207+00:00 19994330.279000010341 28999999.970999959856 27870000.016000028700 3963754.125000000000 60408.349481663 2024-04-08T08:23:15.215711+00:00 19994330.274999979883 29000000.008000019938 27869999.964000001550 3959417.013999938965 60408.349493317 2024-04-08T08:23:16.222590+00:00 19994330.279000040144 28999999.995999928564 27870000.048000000417 3961077.953000069130 60408.349504977 2024-04-08T08:23:17.229965+00:00 19994330.278000000864 28999999.991999980062 27869999.983000010252 3959839.840999960899 60408.349516452 2024-04-08T08:23:18.221468+00:00 19994330.278000000864 29000000.038000110537 27870000.021999999881 3959952.059999942780 60408.349528106 2024-04-08T08:23:19.228347+00:00 19994330.280999958515 28999999.947999950498 27869999.918999999762 3963842.045000075828 60408.349539582 2024-04-08T08:23:20.219850+00:00 19994330.276000019163 29000000.049000021070 27870000.040999978781 3966894.044000030030 60408.349551235 2024-04-08T08:23:21.226730+00:00 19994330.278000000864 28999999.990000009537 27870000.056000020355 3960910.014999986161 60408.349562711 2024-04-08T08:23:22.218233+00:00 19994330.279999971390 28999999.978999968618 27869999.947999980301 3959339.934999942780 60408.349574370 2024-04-08T08:23:23.225608+00:00 19994330.277000010014 29000000.024999979883 27870000.000000000000 3966427.027999997139 60408.349585840 2024-04-08T08:23:24.216615+00:00 19994330.279000040144 28999999.991000059992 27870000.021999981254 3961216.991999983788 60408.349597500 2024-04-08T08:23:25.223991+00:00 19994330.276999950409 28999999.991999980062 27869999.989000018686 3962188.978000044823 60408.349608970 2024-04-08T08:23:26.214998+00:00 19994330.277000010014 28999999.965999998152 27869999.986000001431 3965568.003000020981 60408.349620629 2024-04-08T08:23:27.222373+00:00 19994330.278000000864 29000000.019999999553 27869999.982999980450 3960731.947000027169 60408.349632289 2024-04-08T08:23:28.229747+00:00 19994330.275000039488 29000000.006999999285 27870000.074999991804 3963496.039999961853 60408.349643758 2024-04-08T08:23:29.220755+00:00 19994330.280000030994 28999999.988000009209 27869999.975000020117 3963044.128999948967 60408.349655418 2024-04-08T08:23:30.228130+00:00 19994330.279999971390 29000000.025999989361 27869999.966000020504 3961060.848000050057 60408.349666888 2024-04-08T08:23:31.219138+00:00 19994330.278999920934 28999999.993999991566 27869999.981000009924 3962093.042999982834 60408.349678548 2024-04-08T08:23:32.226513+00:00 19994330.275000099093 28999999.973000019789 27869999.986999988556 3965874.023000001907 60408.349690017 2024-04-08T08:23:33.217519+00:00 19994330.276999950409 29000000.032000008970 27870000.031000021845 3962720.978999971878 60408.349701677 2024-04-08T08:23:34.224895+00:00 19994330.279999971390 29000000.029999971390 27870000.032999929041 3961086.080000042915 60408.349713153 2024-04-08T08:23:35.216398+00:00 19994330.275000099093 28999999.972999989986 27869999.953000068665 3964163.919999957085 60408.349724806 2024-04-08T08:23:36.223277+00:00 19994330.281999949366 29000000.011000040919 27870000.041999939829 3957279.948000072967 60408.349736282 2024-04-08T08:23:37.214781+00:00 19994330.274000048637 28999999.976000010967 27870000.001000050455 3960460.041999936104 60408.349747942 2024-04-08T08:23:38.222156+00:00 19994330.279999971390 29000000.018000010401 27870000.021999958903 3965250.988000034820 60408.349759595 2024-04-08T08:23:39.229035+00:00 19994330.278000000864 28999999.969999969006 27869999.942000031471 3960379.080000042915 60408.349771071 2024-04-08T08:23:40.220538+00:00 19994330.276999950409 29000000.042999979109 27870000.036000009626 3958957.946999907028 60408.349782725 2024-04-08T08:23:41.227418+00:00 19994330.278000000864 28999999.962999999523 27869999.991999980062 3966378.012000083923 60408.349794201 2024-04-08T08:23:42.218921+00:00 19994330.279000040144 29000000.012000020593 27870000.024999979883 3963271.027999997139 60408.349805860 2024-04-08T08:23:43.226296+00:00 19994330.279000040144 28999999.991999980062 27869999.953000068665 3962577.969999908935 60408.349817330 2024-04-08T08:23:44.217303+00:00 19994330.278999920934 28999999.980000019073 27869999.983999971300 3957147.083999990951 60408.349828989 2024-04-08T08:23:45.224678+00:00 19994330.276000019163 28999999.990999940783 27870000.021000031382 3963985.893000007141 60408.349840465 2024-04-08T08:23:46.216182+00:00 19994330.276000019163 29000000.018000010401 27870000.010999921709 3961226.069000006188 60408.349852119 2024-04-08T08:23:47.223061+00:00 19994330.278999920934 29000000.044000029564 27870000.029000040144 3962461.019000052940 60408.349863772 2024-04-08T08:23:48.229940+00:00 19994330.280000090599 28999999.960999969393 27869999.950999978930 3964234.894999980927 60408.349875248 2024-04-08T08:23:49.221443+00:00 19994330.278000000864 29000000.009000059217 27870000.052999969572 3964995.003000020981 60408.349886908 2024-04-08T08:23:50.228818+00:00 19994330.278999920934 28999999.998000029474 27869999.971999999136 3960671.970000029076 60408.349898377 2024-04-08T08:23:51.219826+00:00 19994330.277000069618 29000000.014999989420 27869999.993000030518 3959585.960999966133 60408.349910037 2024-04-08T08:23:52.227201+00:00 19994330.276000019163 28999999.973999980837 27870000.022000070661 3961697.027999997139 60408.349921507 2024-04-08T08:23:53.218208+00:00 19994330.276999950409 29000000.034999970347 27869999.970999959856 3969760.049000024796 60408.349933167 2024-04-08T08:23:54.225583+00:00 19994330.281000021845 29000000.011000040919 27870000.048999998719 3961005.046000003815 60408.349944642 2024-04-08T08:23:55.217086+00:00 19994330.276999950409 28999999.980999950320 27869999.953000001609 3956130.990000010002 60408.349956296 2024-04-08T08:23:56.223965+00:00 19994330.278000000864 28999999.981000069529 27870000.030999999493 3959092.050999999046 60408.349967772 2024-04-08T08:23:57.215469+00:00 19994330.276999998838 29000000.031999949366 27869999.984000001103 3962219.919999957085 60408.349979425 2024-04-08T08:23:58.222348+00:00 19994330.276999998838 28999999.980000019073 27869999.969000011683 3955830.991999983788 60408.349991085 2024-04-08T08:23:59.229723+00:00 19994330.276999998838 29000000.011000040919 27870000.057999998331 3963042.057999968994 60408.350002561 2024-04-08T08:24:00.221226+00:00 19994330.282000008970 29000000.022999998182 27869999.970999989659 3960439.953000069130 60408.350014214 2024-04-08T08:24:01.228105+00:00 19994330.276999998838 28999999.955000039190 27869999.978000018746 3967593.993000030983 60408.350025690 2024-04-08T08:24:02.219608+00:00 19994330.281999990344 28999999.996999979019 27870000.018999990076 3957007.953999996185 60408.350037344 2024-04-08T08:24:03.226487+00:00 19994330.271000001580 29000000.032000001520 27870000.015999998897 3963594.995999931823 60408.350048820 2024-04-08T08:24:04.217991+00:00 19994330.279000010341 28999999.969999998808 27869999.990000009537 3955160.004999995232 60408.350060473 2024-04-08T08:24:05.224869+00:00 19994330.278000000864 29000000.003000009805 27869999.993999961764 3963646.024000049103 60408.350071949 2024-04-08T08:24:06.216374+00:00 19994330.277000010014 29000000.018000010401 27869999.987000048161 3960093.097999929916 60408.350083603 2024-04-08T08:24:07.223252+00:00 19994330.283999979496 28999999.991999980062 27870000.016999959946 3960773.998000026215 60408.350095078 2024-04-08T08:24:08.214756+00:00 19994330.276000019163 29000000.008000019938 27870000.027000010014 3963117.892000079155 60408.350106738 2024-04-08T08:24:09.222131+00:00 19994330.275999989361 28999999.986000001431 27869999.939000010490 3961685.154999970924 60408.350118391 2024-04-08T08:24:10.229010+00:00 19994330.277000010014 29000000.023999989033 27870000.013000011444 3961424.908999919891 60408.350129867 2024-04-08T08:24:11.220513+00:00 19994330.277000010014 28999999.970999989659 27870000.000000000000 3963678.875000000000 60408.350141521 2024-04-08T08:24:12.227393+00:00 19994330.281999949366 28999999.995999988168 27870000.026999950409 3960823.120000004768 60408.350152996 2024-04-08T08:24:13.218896+00:00 19994330.275000039488 28999999.995999988168 27869999.986999988556 3956403.013000010978 60408.350164656 2024-04-08T08:24:14.226271+00:00 19994330.278000000864 29000000.010000050068 27870000.002000089735 3957912.973999977112 60408.350176126 2024-04-08T08:24:15.217278+00:00 19994330.277000010014 29000000.026999950409 27870000.039999961853 3962774.047000051010 60408.350187785 2024-04-08T08:24:16.224653+00:00 19994330.278000000864 29000000.001000050455 27869999.957000020891 3959697.921000003815 60408.350199255 2024-04-08T08:24:17.215660+00:00 19994330.278999980539 29000000.000000000000 27870000.044999960810 3963892.993000030983 60408.350210915 2024-04-08T08:24:18.223036+00:00 19994330.278000000864 28999999.935999989510 27869999.901000019163 3964090.057999968994 60408.350222385 2024-04-08T08:24:19.214043+00:00 19994330.278999980539 29000000.052999969572 27870000.052000049502 3963226.001999973785 60408.350234044 2024-04-08T08:24:20.221418+00:00 19994330.280000030994 28999999.990000069141 27870000.008999940008 3964220.949000000954 60408.350245698 2024-04-08T08:24:21.228297+00:00 19994330.275999959558 28999999.993999961764 27869999.993999961764 3964543.011000037193 60408.350257174 2024-04-08T08:24:22.219801+00:00 19994330.277000069618 29000000.000000000000 27869999.996000051498 3961832.998000026215 60408.350268833 2024-04-08T08:24:23.227176+00:00 19994330.276999950409 28999999.978000041097 27870000.019000049680 3960393.980000019073 60408.350280303 2024-04-08T08:24:24.218183+00:00 19994330.279000040144 29000000.021999958903 27869999.978999968618 3962313.080999969970 60408.350291963 2024-04-08T08:24:25.225558+00:00 19994330.281000021845 29000000.008000019938 27870000.036000009626 3962383.944999932777 60408.350303438 2024-04-08T08:24:26.217061+00:00 19994330.276999950409 29000000.011999960989 27869999.977999929339 3966434.037000060081 60408.350315092 2024-04-08T08:24:27.223940+00:00 19994330.274999979883 28999999.950000051409 27870000.012000080198 3966686.944999932777 60408.350326568 2024-04-08T08:24:28.215444+00:00 19994330.279000040144 29000000.022999998182 27869999.962999939919 3961416.988000034820 60408.350338222 2024-04-08T08:24:29.222323+00:00 19994330.276999950409 29000000.021999958903 27870000.059000018984 3962229.057000041008 60408.350349881 2024-04-08T08:24:30.229698+00:00 19994330.282000061125 28999999.996000051498 27869999.924999948591 3962617.986999989022 60408.350361357 2024-04-08T08:24:31.221201+00:00 19994330.275999899954 28999999.987999919802 27869999.995000001043 3962649.037999988068 60408.350373010 2024-04-08T08:24:32.228081+00:00 19994330.280000090599 29000000.006000038236 27870000.019999999553 3962567.899000049103 60408.350384480 2024-04-08T08:24:33.219088+00:00 19994330.273999929428 28999999.965999960899 27869999.982999999076 3958689.021999955177 60408.350396140 2024-04-08T08:24:34.226463+00:00 19994330.278000000864 29000000.042000059038 27870000.040999989957 3961985.001999973785 60408.350407615 2024-04-08T08:24:35.217966+00:00 19994330.279000040144 28999999.986999988556 27869999.993000000715 3959190.131000041962 60408.350419275 2024-04-08T08:24:36.225341+00:00 19994330.278000000864 29000000.011999960989 27869999.972999989986 3961606.832999945153 60408.350430745 2024-04-08T08:24:37.216349+00:00 19994330.279000040144 29000000.022000070661 27870000.033000018448 3960879.036000012886 60408.350442404 2024-04-08T08:24:38.223724+00:00 19994330.281999949366 29000000.013999938965 27870000.070999979973 3964302.034000039101 60408.350453874 2024-04-08T08:24:39.214731+00:00 19994330.272999998182 28999999.950999978930 27869999.969000011683 3956715.028999925125 60408.350465534 2024-04-08T08:24:40.222106+00:00 19994330.278000000864 29000000.013000000268 27869999.986000001431 3967399.893000007141 60408.350477187 2024-04-08T08:24:41.228985+00:00 19994330.279999971390 28999999.996999990195 27869999.941000010818 3964784.087000011932 60408.350488663 2024-04-08T08:24:42.220488+00:00 19994330.277000069618 29000000.005000010133 27870000.046000000089 3956398.907999991905 60408.350500322 2024-04-08T08:24:43.227864+00:00 19994330.278999920934 29000000.000999990851 27869999.953999999911 3963572.078000069130 60408.350511793 2024-04-08T08:24:44.218871+00:00 19994330.277000069618 29000000.001000020653 27870000.055999990553 3961691.996999979019 60408.350523452 2024-04-08T08:24:45.226246+00:00 19994330.276000019163 29000000.023999989033 27869999.954999979585 3960868.944000006188 60408.350534922 2024-04-08T08:24:46.217254+00:00 19994330.279999971390 28999999.977000001818 27870000.065000001341 3960663.080000042915 60408.350546581 2024-04-08T08:24:47.224629+00:00 19994330.276000019163 28999999.995000001043 27869999.971999999136 3961771.996999979019 60408.350558051 2024-04-08T08:24:48.215636+00:00 19994330.279999971390 28999999.969000011683 27869999.987999979407 3960939.042999982834 60408.350569711 2024-04-08T08:24:49.223011+00:00 19994330.278000000864 29000000.050999999046 27870000.059000018984 3966430.848999977112 60408.350581181 2024-04-08T08:24:50.214018+00:00 19994330.278000000864 28999999.973999980837 27869999.960000038147 3961509.205000042915 60408.350592840 2024-04-08T08:24:51.221393+00:00 19994330.278000000864 28999999.995999988168 27869999.955999970436 3965541.786000012886 60408.350604500 2024-04-08T08:24:52.228768+00:00 19994330.278000000864 29000000.009999990463 27870000.032000061125 3964431.125000000000 60408.350615970 2024-04-08T08:24:53.219776+00:00 19994330.274999991059 28999999.998000029474 27869999.994999889284 3959258.006999969017 60408.350627629 2024-04-08T08:24:54.227151+00:00 19994330.278999999166 29000000.010999981314 27869999.987000111490 3964230.985000013839 60408.350639105 2024-04-08T08:24:55.218654+00:00 19994330.282000008970 28999999.994000021368 27870000.014999989420 3960806.024999976158 60408.350650758 2024-04-08T08:24:56.225533+00:00 19994330.275000009686 28999999.999000009149 27870000.028999920934 3957732.942000031006 60408.350662234 2024-04-08T08:24:57.217037+00:00 19994330.278999980539 28999999.956999961287 27869999.919000029564 3962059.037999988068 60408.350673893 2024-04-08T08:24:58.224412+00:00 19994330.276000019163 29000000.047000050545 27870000.106000069529 3962354.033999919891 60408.350685364 2024-04-08T08:24:59.215419+00:00 19994330.278999980539 28999999.995000001043 27869999.949000000954 3963536.914000033867 60408.350697023 2024-04-08T08:25:00.222793+00:00 19994330.277000010014 28999999.993000030518 27869999.971999879926 3959754.953000069130 60408.350708499 2024-04-08T08:25:01.214297+00:00 19994330.280999988317 29000000.018000010401 27870000.024000048637 3960654.136999965180 60408.350720152 2024-04-08T08:25:02.221177+00:00 19994330.280000001192 29000000.010999921709 27869999.998999949545 3962177.995000004768 60408.350731812 2024-04-08T08:25:03.228552+00:00 19994330.272999998182 28999999.967000011355 27870000.036000009626 3961659.939000010025 60408.350743282 2024-04-08T08:25:04.219559+00:00 19994330.278000000864 29000000.006000038236 27869999.961000081152 3958567.036999940872 60408.350754941 2024-04-08T08:25:05.226934+00:00 19994330.278000000864 28999999.988000039011 27870000.049999948591 3962020.925999999046 60408.350766417 2024-04-08T08:25:06.218437+00:00 19994330.278000000864 29000000.019999980927 27869999.965999960899 3958353.085000038147 60408.350778071 2024-04-08T08:25:07.225316+00:00 19994330.278999980539 29000000.000999931246 27870000.020000100136 3962125.962000011932 60408.350789547 2024-04-08T08:25:08.216819+00:00 19994330.279000040144 28999999.980000019073 27869999.934999939054 3957337.957000017166 60408.350801206 2024-04-08T08:25:09.224195+00:00 19994330.278000000864 29000000.019999980927 27870000.065999981016 3966192.061999917030 60408.350812676 2024-04-08T08:25:10.215202+00:00 19994330.274999979883 28999999.984000090510 27869999.945999979973 3957899.025000094902 60408.350824336 2024-04-08T08:25:11.222577+00:00 19994330.278999980539 29000000.028999920934 27870000.002000000328 3961340.961999893188 60408.350835805 2024-04-08T08:25:12.213584+00:00 19994330.279000040144 28999999.973999980837 27869999.997999999672 3959877.981000065804 60408.350847465 2024-04-08T08:25:13.220960+00:00 19994330.280999958515 29000000.017000079155 27870000.008000001311 3962165.990000010002 60408.350859119 2024-04-08T08:25:14.227839+00:00 19994330.276000019163 29000000.004999998957 27870000.021999999881 3964660.065999985207 60408.350870594 2024-04-08T08:25:15.219342+00:00 19994330.276000019163 28999999.978999968618 27869999.988000009209 3963961.940999985207 60408.350882248 2024-04-08T08:25:16.226220+00:00 19994330.275999959558 28999999.996999979019 27870000.002999991179 3964259.976000071038 60408.350893724 2024-04-08T08:25:17.217724+00:00 19994330.279999971390 28999999.989000000060 27870000.028000000864 3960376.021999955177 60408.350905383 2024-04-08T08:25:18.225099+00:00 19994330.280000090599 29000000.002999998629 27870000.022999998182 3962423.077000021935 60408.350916859 2024-04-08T08:25:19.216603+00:00 19994330.275999899954 29000000.019000008702 27869999.951000008732 3959257.964999914169 60408.350928512 2024-04-08T08:25:20.223482+00:00 19994330.280000090599 28999999.978000000119 27869999.984000001103 3961594.911000012886 60408.350939988 2024-04-08T08:25:21.214985+00:00 19994330.276999950409 28999999.988999988884 27870000.017000019550 3962512.105000019073 60408.350951648 2024-04-08T08:25:22.222360+00:00 19994330.278000000864 29000000.015999998897 27870000.000000000000 3959197.935000061989 60408.350963118 2024-04-08T08:25:23.213368+00:00 19994330.278000000864 29000000.029000010341 27870000.016999959946 3967223.041000009049 60408.350974777 2024-04-08T08:25:24.220743+00:00 19994330.279000040144 29000000.006999999285 27869999.996000051498 3963164.941999911796 60408.350986431 2024-04-08T08:25:25.227622+00:00 19994330.278999920934 28999999.992999970913 27869999.986000001431 3961789.974000095855 60408.350997907 2024-04-08T08:25:26.219125+00:00 19994330.276000019163 29000000.006000038236 27870000.003999948502 3965640.083999990951 60408.351009566 2024-04-08T08:25:27.226500+00:00 19994330.274999979883 28999999.961999949068 27869999.969000041485 3961569.951999903191 60408.351021036 2024-04-08T08:25:28.217507+00:00 19994330.280000090599 29000000.013000011444 27870000.027000010014 3961432.071000099182 60408.351032695 2024-04-08T08:25:29.224883+00:00 19994330.275999899954 28999999.999000009149 27869999.971000019461 3962411.902999997139 60408.351044165 2024-04-08T08:25:30.215890+00:00 19994330.277000069618 28999999.980000019073 27869999.995999928564 3964205.132999998983 60408.351055825 2024-04-08T08:25:31.223265+00:00 19994330.281000021845 29000000.032999988645 27869999.988000039011 3958955.949000000022 60408.351067295 2024-04-08T08:25:32.214272+00:00 19994330.278999920934 29000000.007999960333 27870000.059000018984 3961937.933000000194 60408.351078955 2024-04-08T08:25:33.221647+00:00 19994330.277000069618 29000000.001000050455 27870000.009999990463 3964828.079000001773 60408.351090430 2024-04-08T08:25:34.213151+00:00 19994330.276999950409 28999999.953000009060 27869999.975999951363 3963662.855999999214 60408.351102084 2024-04-08T08:25:35.220030+00:00 19994330.279000040144 29000000.028999920934 27870000.029000040144 3962566.171999997925 60408.351113743 2024-04-08T08:25:36.227405+00:00 19994330.278000000864 29000000.012000080198 27870000.001999970526 3970073.898000001907 60408.351125219 2024-04-08T08:25:37.218908+00:00 19994330.278000000864 28999999.987999919802 27869999.940000060946 3961359.146999999881 60408.351136873 2024-04-08T08:25:38.225787+00:00 19994330.279999971390 28999999.967000011355 27870000.036000009626 3963254.894000000786 60408.351148343 2024-04-08T08:25:39.216795+00:00 19994330.274999979883 29000000.008000019938 27869999.977999929339 3965992.917999998201 60408.351160002 2024-04-08T08:25:40.224170+00:00 19994330.276000019163 29000000.034000039101 27869999.986999988556 3960149.130999996793 60408.351171472 2024-04-08T08:25:41.215177+00:00 19994330.279000040144 29000000.023999929428 27870000.057000041008 3961316.885000004899 60408.351183131 2024-04-08T08:25:42.222552+00:00 19994330.281000021845 28999999.974000100046 27869999.995000001043 3962682.056999995839 60408.351194607 2024-04-08T08:25:43.214055+00:00 19994330.276999950409 28999999.990000009537 27869999.927999969572 3963070.086000002921 60408.351206261 2024-04-08T08:25:44.220935+00:00 19994330.280999999493 29000000.000000000000 27870000.037999991328 3963238.957999996841 60408.351217920 2024-04-08T08:25:45.228310+00:00 19994330.278000000864 29000000.026999950409 27869999.996000051498 3956594.940000005066 60408.351229390 2024-04-08T08:25:46.219317+00:00 19994330.272999998182 28999999.980999950320 27870000.031999949366 3963019.006999998819 60408.351241050 2024-04-08T08:25:47.226692+00:00 19994330.276999998838 28999999.960000038147 27869999.960000038147 3964674.944999992847 60408.351252520 2024-04-08T08:25:48.217699+00:00 19994330.280000001192 29000000.047999981791 27870000.008999940008 3961211.027999997139 60408.351264179 2024-04-08T08:25:49.225075+00:00 19994330.280999999493 28999999.981000069529 27870000.000000000000 3963190.994000003207 60408.351275655 2024-04-08T08:25:50.216578+00:00 19994330.276999998838 29000000.005999919027 27870000.002999998629 3960120.988000005018 60408.351287309 2024-04-08T08:25:51.223457+00:00 19994330.282000008970 28999999.990000009537 27869999.992000009865 3963060.050999999046 60408.351298784 2024-04-08T08:25:52.214960+00:00 19994330.271999981254 28999999.990000009537 27869999.951999988407 3958120.989999995101 60408.351310438 2024-04-08T08:25:53.221839+00:00 19994330.278000000864 29000000.029999971390 27870000.019000008702 3957567.009000002872 60408.351321914 2024-04-08T08:25:54.213343+00:00 19994330.276000019163 28999999.960000000894 27870000.011000011116 3959310.994000003207 60408.351333567 2024-04-08T08:25:55.220222+00:00 19994330.280999988317 29000000.039999999106 27870000.074999991804 3956735.979000002146 60408.351345227 2024-04-08T08:25:56.227597+00:00 19994330.278000030667 28999999.969999998808 27869999.932000011206 3959718.091999993194 60408.351356697 2024-04-08T08:25:57.218604+00:00 19994330.276999950409 29000000.027000010014 27869999.987999979407 3962742.969000012148 60408.351368356 2024-04-08T08:25:58.225980+00:00 19994330.277000010014 28999999.996999979019 27870000.058999989182 3958597.001999989152 60408.351379832 2024-04-08T08:25:59.217482+00:00 19994330.280000030994 29000000.006000008434 27870000.013999998569 3961128.931000009179 60408.351391486 2024-04-08T08:26:00.224362+00:00 19994330.277000010014 28999999.962999999523 27869999.956000030041 3965118.058999999892 60408.351402962 2024-04-08T08:26:01.215865+00:00 19994330.278000000864 29000000.025000009686 27870000.035000029951 3962065.044000000227 60408.351414615 2024-04-08T08:26:02.222744+00:00 19994330.276999950409 29000000.002000000328 27869999.981999989599 3961184.900999993086 60408.351426091 2024-04-08T08:26:03.214247+00:00 19994330.279000040144 28999999.999000009149 27869999.972999989986 3963897.971000000834 60408.351437745 2024-04-08T08:26:04.221126+00:00 19994330.278999980539 29000000.002999961376 27869999.992999970913 3959286.025999993086 60408.351449220 2024-04-08T08:26:05.212630+00:00 19994330.273999989033 28999999.976000010967 27869999.995999988168 3964954.066000015009 60408.351460874 2024-04-08T08:26:06.219509+00:00 19994330.281000021845 29000000.010999981314 27870000.066000040621 3965508.011000006925 60408.351472533 2024-04-08T08:26:07.226884+00:00 19994330.278999980539 29000000.013000011444 27869999.967999991030 3962213.924999982119 60408.351484009 2024-04-08T08:26:08.218387+00:00 19994330.280000030994 28999999.981999989599 27869999.977000001818 3962770.925999999046 60408.351495663 2024-04-08T08:26:09.225267+00:00 19994330.276999950409 28999999.988000039011 27869999.975000020117 3960577.169000000227 60408.351507138 2024-04-08T08:26:10.216770+00:00 19994330.274000048637 29000000.037000000477 27870000.047999981791 3963032.955000013113 60408.351518792 2024-04-08T08:26:11.223649+00:00 19994330.278999920934 29000000.000999931246 27870000.011999960989 3960711.954999982845 60408.351530268 2024-04-08T08:26:12.215152+00:00 19994330.277000069618 28999999.964000109583 27869999.886000040919 3956997.061000018846 60408.351541928 2024-04-08T08:26:13.222527+00:00 19994330.279999971390 29000000.048999909312 27870000.111999988556 3962917.026999980211 60408.351553397 2024-04-08T08:26:14.213534+00:00 19994330.279000040144 28999999.985000010580 27869999.988999959081 3962554.015000015032 60408.351565057 2024-04-08T08:26:15.220910+00:00 19994330.278000000864 28999999.981999989599 27869999.939000010490 3960334.863000005018 60408.351576711 2024-04-08T08:26:16.227789+00:00 19994330.276999950409 29000000.016000028700 27870000.057000041008 3963958.118999987841 60408.351588186 2024-04-08T08:26:17.219292+00:00 19994330.279000040144 28999999.983999971300 27869999.990999940783 3962158.939000010025 60408.351599840 2024-04-08T08:26:18.226171+00:00 19994330.276000019163 29000000.011000040919 27870000.043000098318 3959730.050999999046 60408.351611316 2024-04-08T08:26:19.217675+00:00 19994330.278999920934 29000000.009999990463 27869999.968999978155 3962887.007999985944 60408.351622975 2024-04-08T08:26:20.225050+00:00 19994330.278000000864 28999999.983999971300 27870000.018000010401 3962569.978000015020 60408.351634445 2024-04-08T08:26:21.216057+00:00 19994330.277000069618 28999999.997000098228 27870000.006999969482 3957960.977999985218 60408.351646105 2024-04-08T08:26:22.223432+00:00 19994330.278000000864 29000000.003999948502 27869999.970000028610 3960395.993000001181 60408.351657575 2024-04-08T08:26:23.214439+00:00 19994330.274999979883 28999999.991999980062 27870000.000000000000 3964927.002000004053 60408.351669234 2024-04-08T08:26:24.221815+00:00 19994330.279999971390 29000000.000000000000 27869999.970999959856 3963927.090000004042 60408.351680710 2024-04-08T08:26:25.213318+00:00 19994330.281000021845 29000000.004999998957 27870000.050999999046 3962719.884000002872 60408.351692364 2024-04-08T08:26:26.220197+00:00 19994330.279000040144 29000000.028000000864 27870000.019999980927 3960079.049999982119 60408.351704023 2024-04-08T08:26:27.227572+00:00 19994330.276999950409 28999999.945000048727 27869999.963000059128 3959587.990000010002 60408.351715499 2024-04-08T08:26:28.219075+00:00 19994330.276000019163 29000000.001999970526 27869999.993999999017 3962365.067999988794 60408.351727158 2024-04-08T08:26:29.226451+00:00 19994330.276000019163 29000000.031000021845 27870000.008999999613 3961820.894000024069 60408.351738628 2024-04-08T08:26:30.217458+00:00 19994330.278999920934 29000000.011999960989 27870000.004999998957 3958443.013999999035 60408.351750287 2024-04-08T08:26:31.224833+00:00 19994330.282000061125 29000000.002000000328 27870000.008999999613 3959658.930999993812 60408.351761757 2024-04-08T08:26:32.215840+00:00 19994330.276000019163 28999999.997000001371 27869999.971999999136 3958876.106999992859 60408.351773417 2024-04-08T08:26:33.223215+00:00 19994330.278000000864 28999999.973999988288 27869999.978999998420 3957684.949000000954 60408.351784887 2024-04-08T08:26:34.214223+00:00 19994330.274999979883 29000000.015000000596 27870000.046000000089 3966123.074000000954 60408.351796546 2024-04-08T08:26:35.221598+00:00 19994330.281000021845 28999999.990000009537 27869999.991000000387 3961270.919999986887 60408.351808016 2024-04-08T08:26:36.212605+00:00 19994330.274999979883 29000000.000999990851 27870000.018999990076 3962408.034000039101 60408.351819675 2024-04-08T08:26:37.219980+00:00 19994330.279999971390 29000000.025000009686 27869999.968000020832 3961116.017999947071 60408.351831330 2024-04-08T08:26:38.226859+00:00 19994330.278999999166 29000000.002000000328 27870000.013999998569 3964520.011000037193 60408.351842805 2024-04-08T08:26:39.218362+00:00 19994330.278000000864 28999999.979999989271 27869999.997999969870 3954613.944999992847 60408.351854465 2024-04-08T08:26:40.225738+00:00 19994330.275999989361 29000000.007000029087 27869999.949999991804 3960629.083999990951 60408.351865940 2024-04-08T08:26:41.217240+00:00 19994330.275000009686 28999999.960999969393 27869999.994000021368 3955853.824000000954 60408.351877594 2024-04-08T08:26:42.224120+00:00 19994330.280000001192 29000000.030000030994 27870000.019999980927 3957074.112999976147 60408.351889064 2024-04-08T08:26:43.215127+00:00 19994330.284000009298 28999999.988999959081 27870000.026000019163 3964988.047000051010 60408.351900723 2024-04-08T08:26:44.222502+00:00 19994330.273999989033 29000000.034000039101 27869999.986999988556 3962376.988999962807 60408.351912199 2024-04-08T08:26:45.214005+00:00 19994330.280000001192 28999999.978999968618 27870000.021000031382 3963850.980000019073 60408.351923853 2024-04-08T08:26:46.220885+00:00 19994330.273999989033 28999999.981999989599 27869999.986999988556 3962064.991999983788 60408.351935328 2024-04-08T08:26:47.212388+00:00 19994330.277000010014 28999999.969000041485 27870000.011000040919 3962814.985000013839 60408.351946982 2024-04-08T08:26:48.219267+00:00 19994330.278000000864 29000000.080999970436 27870000.000000000000 3960355.972999989986 60408.351958642 2024-04-08T08:26:49.226642+00:00 19994330.280999988317 28999999.970999959856 27870000.024999979883 3958688.027999997139 60408.351970112 2024-04-08T08:26:50.217650+00:00 19994330.278000030667 28999999.997000098228 27869999.975999951363 3959350.007000029087 60408.351981771 2024-04-08T08:26:51.225024+00:00 19994330.279999971390 29000000.016999959946 27870000.016000028700 3958577.970999956131 60408.351993247 2024-04-08T08:26:52.216528+00:00 19994330.272999998182 28999999.971999999136 27869999.988000039011 3959831.012000023853 60408.352004901 2024-04-08T08:26:53.223407+00:00 19994330.278999980539 28999999.995000001043 27870000.001999970526 3958192.027000010014 60408.352016376 2024-04-08T08:26:54.214910+00:00 19994330.280000030994 28999999.996999979019 27869999.963999990374 3953734.971000016201 60408.352028030 2024-04-08T08:26:55.221789+00:00 19994330.277000010014 29000000.036000009626 27870000.013000011444 3957547.042999982834 60408.352039506 2024-04-08T08:26:56.213293+00:00 19994330.280999958515 28999999.990999940783 27870000.022999998182 3960995.959999979008 60408.352051159 2024-04-08T08:26:57.220172+00:00 19994330.275000039488 28999999.971999999136 27869999.952999949455 3963477.940999985207 60408.352062635 2024-04-08T08:26:58.211675+00:00 19994330.273999989033 28999999.976000070572 27869999.985000010580 3964295.146000028122 60408.352074289 2024-04-08T08:26:59.218554+00:00 19994330.281000021845 29000000.036999940872 27870000.086000081152 3961124.897000014782 60408.352085948 2024-04-08T08:27:00.225930+00:00 19994330.278999980539 28999999.981000069529 27869999.923999909312 3962336.000000000000 60408.352097424 2024-04-08T08:27:01.217433+00:00 19994330.281000021845 29000000.013999938965 27870000.029000040144 3959725.991999983788 60408.352109078 2024-04-08T08:27:02.224312+00:00 19994330.273999989033 29000000.002000089735 27869999.986999988556 3961000.078000009060 60408.352120553 2024-04-08T08:27:03.215815+00:00 19994330.278999980539 29000000.000000000000 27869999.980999950320 3962723.939999998081 60408.352132207 2024-04-08T08:27:04.222694+00:00 19994330.276000019163 28999999.992999911308 27870000.045000080019 3958143.023000001907 60408.352143683 2024-04-08T08:27:05.214198+00:00 19994330.279000040144 29000000.000000000000 27869999.945999979973 3961820.065999985207 60408.352155337 2024-04-08T08:27:06.221077+00:00 19994330.276999950409 29000000.003000020981 27870000.021000031382 3962904.921000003815 60408.352166812 2024-04-08T08:27:07.212580+00:00 19994330.279999971390 28999999.980000019073 27870000.050999999046 3961107.078999996185 60408.352178466 2024-04-08T08:27:08.219459+00:00 19994330.279999971390 29000000.045000001788 27869999.977999988943 3959635.902000010014 60408.352190125 2024-04-08T08:27:09.226834+00:00 19994330.277000069618 28999999.953000009060 27869999.993000000715 3964274.046999990940 60408.352201595 2024-04-08T08:27:10.217841+00:00 19994330.276000019163 29000000.009999990463 27869999.984000008553 3964142.939000010025 60408.352213255 2024-04-08T08:27:11.225217+00:00 19994330.278000000864 29000000.035000000149 27870000.019999980927 3963934.027999997139 60408.352224725 2024-04-08T08:27:12.216224+00:00 19994330.279999971390 28999999.993000000715 27869999.978000018746 3962999.027000010014 60408.352236385 2024-04-08T08:27:13.223599+00:00 19994330.276999950409 29000000.010000020266 27870000.014999989420 3966537.967999995220 60408.352247854 2024-04-08T08:27:14.214606+00:00 19994330.279000040144 28999999.973999980837 27869999.981000009924 3959487.023000001907 60408.352259514 2024-04-08T08:27:15.221981+00:00 19994330.278000000864 29000000.026000019163 27870000.085999999195 3963028.902999997139 60408.352270990 2024-04-08T08:27:16.213485+00:00 19994330.278000000864 28999999.967000011355 27869999.943000018597 3965052.125999987125 60408.352282643 2024-04-08T08:27:17.220364+00:00 19994330.274999979883 29000000.000999990851 27869999.955999970436 3963179.905000030994 60408.352294119 2024-04-08T08:27:18.211867+00:00 19994330.279000040144 29000000.011999960989 27870000.041000008583 3967724.101999998093 60408.352305773 2024-04-08T08:27:19.218746+00:00 19994330.281000021845 29000000.015000049025 27870000.003000020981 3959999.004999995232 60408.352317432 2024-04-08T08:27:20.226121+00:00 19994330.273999929428 28999999.981000009924 27869999.995999988168 3959166.963999987114 60408.352328902 2024-04-08T08:27:21.217129+00:00 19994330.281000021845 29000000.006999969482 27870000.013000011444 3962476.976000010967 60408.352340561 2024-04-08T08:27:22.224504+00:00 19994330.274999979883 29000000.013000011444 27869999.977999988943 3961782.988999962807 60408.352352032 2024-04-08T08:27:23.215511+00:00 19994330.279000040144 28999999.964999970049 27870000.050000008196 3958729.983000040054 60408.352363691 2024-04-08T08:27:24.222886+00:00 19994330.279000040144 29000000.038000050932 27869999.981999989599 3965564.092999995220 60408.352375161 2024-04-08T08:27:25.213893+00:00 19994330.278000000864 28999999.994999948889 27869999.957999940962 3959284.936999977101 60408.352386820 2024-04-08T08:27:26.221269+00:00 19994330.278000000864 29000000.011000040919 27869999.963000059128 3960428.953000009060 60408.352398296 2024-04-08T08:27:27.212772+00:00 19994330.278000000864 28999999.973999980837 27870000.062999960035 3961807.032999991905 60408.352409950 2024-04-08T08:27:28.219651+00:00 19994330.275999899954 28999999.998000029474 27869999.973000049591 3961540.032999991905 60408.352421425 2024-04-08T08:27:29.211154+00:00 19994330.279000040144 28999999.993999961764 27870000.052999969572 3961799.990000010002 60408.352433079 2024-04-08T08:27:30.218033+00:00 19994330.278000000864 29000000.029000040144 27870000.001999970526 3960628.011000037193 60408.352444739 2024-04-08T08:27:31.225409+00:00 19994330.276999998838 28999999.960000038147 27869999.942000031471 3961510.025999962818 60408.352456208 2024-04-08T08:27:32.216416+00:00 19994330.282000001520 29000000.039999961853 27870000.049000021070 3960154.944999992847 60408.352467868 2024-04-08T08:27:33.223791+00:00 19994330.272999998182 28999999.998999949545 27870000.006999969482 3961921.078000009060 60408.352479338 2024-04-08T08:27:34.214798+00:00 19994330.280000001192 28999999.995000001043 27869999.935999989510 3965240.887000023853 60408.352490997 2024-04-08T08:27:35.222173+00:00 19994330.274999991059 29000000.024999979883 27870000.060999989510 3959690.134000002872 60408.352502467 2024-04-08T08:27:36.213180+00:00 19994330.278999999166 28999999.986000061035 27869999.963999990374 3964720.923999965191 60408.352514127 2024-04-08T08:27:37.220556+00:00 19994330.282999988645 28999999.996999979019 27869999.978000041097 3959739.023000001907 60408.352525597 2024-04-08T08:27:38.211563+00:00 19994330.274000018835 28999999.976000070572 27869999.980999950320 3966320.046999990940 60408.352537256 2024-04-08T08:27:39.218938+00:00 19994330.280000001192 28999999.986999988556 27870000.012000080198 3964250.959000051022 60408.352548910 2024-04-08T08:27:40.225817+00:00 19994330.275999989361 29000000.010999921709 27870000.021999958903 3961098.927999972831 60408.352560386 2024-04-08T08:27:41.217321+00:00 19994330.280000001192 29000000.030000090599 27870000.019999980927 3961846.078999996185 60408.352572045 2024-04-08T08:27:42.224696+00:00 19994330.278000000864 29000000.000000000000 27869999.968000050634 3962869.961000024807 60408.352583515 2024-04-08T08:27:43.215703+00:00 19994330.278000000864 29000000.011999960989 27870000.059000018984 3956285.970999956131 60408.352595175 2024-04-08T08:27:44.223078+00:00 19994330.278000000864 28999999.977999929339 27869999.975999951363 3961765.950999975204 60408.352606644 2024-04-08T08:27:45.214085+00:00 19994330.278999980539 29000000.019000001252 27870000.013999998569 3964295.103000044823 60408.352618304 2024-04-08T08:27:46.221460+00:00 19994330.277000010014 28999999.969000000507 27869999.997999999672 3957325.993999958038 60408.352629774 2024-04-08T08:27:47.212468+00:00 19994330.277000010014 28999999.978000000119 27869999.981999989599 3958087.004000068177 60408.352641433 2024-04-08T08:27:48.219843+00:00 19994330.277000010014 29000000.028000000864 27870000.003000009805 3956270.004999995232 60408.352652904 2024-04-08T08:27:49.210850+00:00 19994330.277000010014 29000000.013000011444 27870000.037000000477 3961722.921000003815 60408.352664563 2024-04-08T08:27:50.218225+00:00 19994330.280999958515 28999999.995999988168 27869999.970999989659 3959441.998999952804 60408.352676217 2024-04-08T08:27:51.225104+00:00 19994330.275000039488 29000000.002000000328 27870000.010000020266 3961285.000000000000 60408.352687692 2024-04-08T08:27:52.216608+00:00 19994330.278999980539 28999999.993000000715 27869999.993999991566 3959110.050000071991 60408.352699351 2024-04-08T08:27:53.223983+00:00 19994330.277000010014 28999999.985999971628 27869999.937000010163 3965993.008999944199 60408.352710822 2024-04-08T08:27:54.214990+00:00 19994330.278000000864 29000000.002000030130 27870000.052999999374 3958038.070000051986 60408.352722481 2024-04-08T08:27:55.222367+00:00 19994330.281000021845 29000000.003000020981 27869999.981999989599 3957000.900999904145 60408.352733951 2024-04-08T08:27:56.213373+00:00 19994330.275999959558 29000000.016999959946 27870000.028999980539 3960864.046000003815 60408.352745610 2024-04-08T08:27:57.220748+00:00 19994330.281000021845 28999999.980000019073 27869999.981999989599 3957714.948000072967 60408.352757080 2024-04-08T08:27:58.211754+00:00 19994330.274999979883 28999999.994000021368 27869999.996000051498 3958696.064000010025 60408.352768740 2024-04-08T08:27:59.219130+00:00 19994330.276000019163 29000000.010999981314 27870000.012999951839 3961783.906999946106 60408.352780394 2024-04-08T08:28:00.226009+00:00 19994330.279000040144 29000000.008000019938 27869999.973000049591 3957595.027999997139 60408.352791869 2024-04-08T08:28:01.217512+00:00 19994330.276999950409 28999999.984999950975 27870000.014999989420 3961779.034000039101 60408.352803529 2024-04-08T08:28:02.224888+00:00 19994330.282999988645 29000000.023999989033 27870000.036000009626 3960964.972000002861 60408.352814999 2024-04-08T08:28:03.215895+00:00 19994330.276000019163 28999999.965000029653 27869999.991000000387 3957798.101999998093 60408.352826658 2024-04-08T08:28:04.223270+00:00 19994330.276999950409 29000000.016999959946 27869999.995999928564 3961561.929000020027 60408.352838134 2024-04-08T08:28:05.214773+00:00 19994330.279000040144 29000000.012000080198 27870000.021000031382 3961803.098999977112 60408.352849788 2024-04-08T08:28:06.221653+00:00 19994330.276000019163 28999999.977000001818 27869999.916000008583 3958320.889999986161 60408.352861263 2024-04-08T08:28:07.213156+00:00 19994330.278999920934 29000000.010999921709 27870000.034000039101 3960263.004999995232 60408.352872923 2024-04-08T08:28:08.220531+00:00 19994330.280000090599 29000000.014000058174 27870000.046000000089 3966323.958999990951 60408.352884393 2024-04-08T08:28:09.211538+00:00 19994330.278000000864 28999999.957999940962 27869999.944999929518 3960529.080000042915 60408.352896052 2024-04-08T08:28:10.218913+00:00 19994330.276999950409 29000000.018000010401 27870000.028000000864 3962474.949999928009 60408.352907706 2024-04-08T08:28:11.225792+00:00 19994330.276999950409 29000000.018000010401 27869999.966000080109 3963491.041000009049 60408.352919182 2024-04-08T08:28:12.217296+00:00 19994330.278000120074 28999999.971999999136 27870000.028000000864 3963002.899999976158 60408.352930835 2024-04-08T08:28:13.224175+00:00 19994330.279999971390 29000000.016000028700 27869999.998999949545 3960962.073000072967 60408.352942311 2024-04-08T08:28:14.215678+00:00 19994330.276000019163 28999999.995000001043 27869999.988999959081 3962530.009999989998 60408.352953970 2024-04-08T08:28:15.223053+00:00 19994330.280999898911 29000000.003999948502 27870000.044000029564 3962555.980000019073 60408.352965441 2024-04-08T08:28:16.214060+00:00 19994330.278000000864 29000000.035000089556 27869999.942999958992 3964091.108999968041 60408.352977100 2024-04-08T08:28:17.221436+00:00 19994330.276000019163 28999999.973999980837 27869999.977000001818 3966668.876000047196 60408.352988570 2024-04-08T08:28:18.212443+00:00 19994330.276000019163 28999999.982999920845 27870000.016000028700 3959945.049999951851 60408.353000229 2024-04-08T08:28:19.219818+00:00 19994330.279000040144 28999999.997000098228 27869999.999000068754 3964896.957000017166 60408.353011699 2024-04-08T08:28:20.210825+00:00 19994330.278999920934 29000000.018999930471 27870000.024999979883 3967654.990999937057 60408.353023359 2024-04-08T08:28:21.218200+00:00 19994330.278000000864 28999999.983999971300 27870000.032999988645 3962951.011000037193 60408.353035018 2024-04-08T08:28:22.225576+00:00 19994330.277000069618 29000000.015000000596 27869999.965000029653 3959766.052000045776 60408.353046488 2024-04-08T08:28:23.216583+00:00 19994330.276000019163 28999999.997000001371 27869999.981999989599 3962794.005999923218 60408.353058148 2024-04-08T08:28:24.223958+00:00 19994330.278000000864 29000000.004000011832 27870000.052000001073 3963552.898000001907 60408.353069617 2024-04-08T08:28:25.214965+00:00 19994330.278999999166 29000000.004999998957 27870000.010999988765 3958845.065000057220 60408.353081277 2024-04-08T08:28:26.222340+00:00 19994330.280000001192 29000000.025000009686 27870000.017000000924 3963679.934999942780 60408.353092747 2024-04-08T08:28:27.213348+00:00 19994330.278000000864 28999999.970999989659 27869999.934999998659 3962858.011000037193 60408.353104407 2024-04-08T08:28:28.220723+00:00 19994330.278000000864 28999999.984000001103 27870000.011999990791 3965595.095999956131 60408.353115877 2024-04-08T08:28:29.211730+00:00 19994330.274000000209 28999999.986000001431 27869999.987000018358 3965622.885000110138 60408.353127536 2024-04-08T08:28:30.219105+00:00 19994330.280999999493 29000000.000000000000 27869999.968999978155 3966113.033999919891 60408.353139006 2024-04-08T08:28:31.210112+00:00 19994330.280000001192 29000000.018999990076 27870000.052000019699 3961540.001999973785 60408.353150665 2024-04-08T08:28:32.217487+00:00 19994330.278000000864 29000000.020000040531 27870000.037000000477 3961985.069000006188 60408.353162325 2024-04-08T08:28:33.224863+00:00 19994330.275999989361 29000000.005999978632 27869999.953999999911 3963608.922000051010 60408.353173795 2024-04-08T08:28:34.215869+00:00 19994330.277000010014 28999999.995000001043 27870000.041999999434 3966360.978999971878 60408.353185454 2024-04-08T08:28:35.223245+00:00 19994330.278000000864 28999999.991000000387 27869999.971999999136 3963016.133000016212 60408.353196924 2024-04-08T08:28:36.214252+00:00 19994330.278999980539 28999999.971000019461 27869999.941999968141 3969226.909999967087 60408.353208584 2024-04-08T08:28:37.221628+00:00 19994330.277000010014 29000000.028999980539 27870000.041999999434 3964305.019000052940 60408.353220053 2024-04-08T08:28:38.212635+00:00 19994330.280000030994 28999999.983999971300 27869999.945000048727 3961967.055999993812 60408.353231713 2024-04-08T08:28:39.220010+00:00 19994330.276999950409 29000000.013000071049 27870000.034999970347 3958408.942999958992 60408.353243189 2024-04-08T08:28:40.211513+00:00 19994330.279000040144 29000000.024999979883 27870000.050000008196 3968590.039000033867 60408.353254843 2024-04-08T08:28:41.218392+00:00 19994330.278000000864 28999999.991999980062 27869999.954999979585 3958028.978000044823 60408.353266502 2024-04-08T08:28:42.225767+00:00 19994330.276999950409 28999999.963999990374 27870000.009000059217 3964797.965999960899 60408.353277972 2024-04-08T08:28:43.216775+00:00 19994330.277000010014 29000000.003000020981 27869999.973999980837 3964110.978000044823 60408.353289631 2024-04-08T08:28:44.224150+00:00 19994330.281000021845 29000000.052999969572 27870000.018000010401 3961446.034999967087 60408.353301101 2024-04-08T08:28:45.215157+00:00 19994330.277000010014 28999999.970999959856 27870000.013000011444 3961936.934999942780 60408.353312761 2024-04-08T08:28:46.222532+00:00 19994330.277000010014 29000000.004999998957 27869999.967999938875 3965472.070999979973 60408.353324231 2024-04-08T08:28:47.213539+00:00 19994330.277000010014 28999999.997000098228 27870000.062000039965 3958191.009000062943 60408.353335890 2024-04-08T08:28:48.220914+00:00 19994330.276999950409 28999999.980000019073 27869999.983000040054 3958556.924000024796 60408.353347366 2024-04-08T08:28:49.212418+00:00 19994330.282000008970 29000000.012999888510 27870000.049999948591 3964626.113999962807 60408.353359019 2024-04-08T08:28:50.219297+00:00 19994330.277000010014 28999999.979000091553 27869999.945999979973 3965959.975999950897 60408.353370495 2024-04-08T08:28:51.210800+00:00 19994330.278000000864 29000000.013999938965 27870000.004000071436 3963196.964000105858 60408.353382149 2024-04-08T08:28:52.217679+00:00 19994330.274999979883 28999999.973999980837 27869999.984999898821 3964286.975999950897 60408.353393803 2024-04-08T08:28:53.224558+00:00 19994330.277000069618 29000000.039000030607 27870000.018000010401 3962181.011000037193 60408.353405279 2024-04-08T08:28:54.216062+00:00 19994330.278000000864 29000000.009999990463 27870000.016000028700 3964375.018000007141 60408.353416932 2024-04-08T08:28:55.222941+00:00 19994330.278999920934 28999999.986999988556 27869999.983999971300 3966250.997999907006 60408.353428408 2024-04-08T08:28:56.214444+00:00 19994330.280000090599 28999999.971000079066 27869999.949000000954 3958032.022000073921 60408.353440062 2024-04-08T08:28:57.221323+00:00 19994330.278999920934 28999999.990999940783 27870000.022000070661 3963117.006999969017 60408.353451537 2024-04-08T08:28:58.212827+00:00 19994330.276000019163 29000000.008000019938 27869999.985000010580 3964486.029000043869 60408.353463197 2024-04-08T08:28:59.220201+00:00 19994330.276999950409 29000000.004999998957 27870000.046999931335 3966139.877999901772 60408.353474667 2024-04-08T08:29:00.211209+00:00 19994330.280000090599 29000000.026000000536 27869999.999000068754 3963857.186000109185 60408.353486326 2024-04-08T08:29:01.218584+00:00 19994330.275999899954 28999999.978000000119 27869999.950999978930 3966337.807999968994 60408.353497802 2024-04-08T08:29:02.210087+00:00 19994330.280000090599 28999999.986000001431 27870000.035999998450 3966808.982999920845 60408.353509456 2024-04-08T08:29:03.216967+00:00 19994330.276000019163 29000000.048000011593 27869999.993999999017 3963329.061000109185 60408.353521115 2024-04-08T08:29:04.224342+00:00 19994330.276999950409 28999999.991000000387 27869999.974999990314 3962555.977999926079 60408.353532585 2024-04-08T08:29:05.215349+00:00 19994330.278000000864 28999999.987999979407 27869999.999000001699 3962727.042999982834 60408.353544245 2024-04-08T08:29:06.222724+00:00 19994330.279000040144 29000000.013000011444 27870000.033999990672 3964693.024000049103 60408.353555720 2024-04-08T08:29:07.214227+00:00 19994330.279999971390 28999999.991000030190 27870000.022999998182 3964398.934000014793 60408.353567374 2024-04-08T08:29:08.221106+00:00 19994330.276000019163 28999999.983999971300 27869999.971999999136 3964624.983999968041 60408.353578850 2024-04-08T08:29:09.212610+00:00 19994330.275999899954 29000000.012000020593 27870000.010000020266 3958065.041000009049 60408.353590509 2024-04-08T08:29:10.219985+00:00 19994330.281000021845 29000000.004000011832 27870000.017999980599 3962815.024000049103 60408.353601979 2024-04-08T08:29:11.210992+00:00 19994330.280000090599 28999999.963999990374 27869999.960000008345 3964939.064000010025 60408.353613638 2024-04-08T08:29:12.218367+00:00 19994330.275999899954 29000000.037999991328 27870000.022999998182 3961416.942999958992 60408.353625108 2024-04-08T08:29:13.209375+00:00 19994330.280000090599 29000000.018999990076 27870000.003000020981 3959225.014999986161 60408.353636768 2024-04-08T08:29:14.216750+00:00 19994330.278000000864 29000000.004999998957 27869999.986000001431 3959961.080000042915 60408.353648421 2024-04-08T08:29:15.223629+00:00 19994330.274999979883 28999999.976000010967 27870000.001999970526 3958035.901999949943 60408.353659897 2024-04-08T08:29:16.215132+00:00 19994330.276999950409 28999999.991000059992 27869999.971999999136 3961452.013000010978 60408.353671551 2024-04-08T08:29:17.222011+00:00 19994330.278000000864 29000000.009999990463 27869999.990000009537 3960011.957999945153 60408.353683027 2024-04-08T08:29:18.213514+00:00 19994330.279999971390 28999999.996999979019 27870000.028999980539 3960281.932000041008 60408.353694681 2024-04-08T08:29:19.220394+00:00 19994330.278000000864 28999999.977000001818 27870000.045000020415 3961596.042000054847 60408.353706156 2024-04-08T08:29:20.211897+00:00 19994330.280000001192 29000000.029999971390 27869999.945999979973 3959391.027999997139 60408.353717810 2024-04-08T08:29:21.218776+00:00 19994330.276999998838 28999999.991999980062 27870000.008000019938 3961345.041999936104 60408.353729286 2024-04-08T08:29:22.210279+00:00 19994330.276000011712 29000000.022999998182 27870000.105999950320 3961821.971000074875 60408.353740945 2024-04-08T08:29:23.217655+00:00 19994330.276999998838 28999999.953000068665 27869999.900000099093 3964947.988999962807 60408.353752599 2024-04-08T08:29:24.224534+00:00 19994330.278000000864 29000000.072999950498 27870000.037999991328 3961110.998000026215 60408.353764074 2024-04-08T08:29:25.216037+00:00 19994330.282000020146 28999999.942000031471 27869999.931999921799 3960339.082999945153 60408.353775728 2024-04-08T08:29:26.222916+00:00 19994330.274999979883 28999999.975000020117 27869999.976000070572 3963972.960999966133 60408.353787204 2024-04-08T08:29:27.214421+00:00 19994330.279000010341 29000000.035999890417 27870000.054000020027 3961555.966000080109 60408.353798858 2024-04-08T08:29:28.221299+00:00 19994330.273999989033 28999999.994000080973 27869999.960999969393 3960483.031000018120 60408.353810334 2024-04-08T08:29:29.212802+00:00 19994330.280000001192 28999999.981999989599 27870000.070999979973 3958699.941999911796 60408.353821987 2024-04-08T08:29:30.219681+00:00 19994330.277000010014 29000000.018999930471 27869999.991000059992 3958578.050999999046 60408.353833463 2024-04-08T08:29:31.211184+00:00 19994330.282000008970 29000000.004000071436 27869999.991999980062 3959139.029000043869 60408.353845117 2024-04-08T08:29:32.218063+00:00 19994330.275999959558 29000000.009999990463 27869999.957000020891 3960244.902999997139 60408.353856592 2024-04-08T08:29:33.209566+00:00 19994330.277000010014 28999999.998000029474 27870000.052999969572 3962872.080999969970 60408.353868246 2024-04-08T08:29:34.216446+00:00 19994330.281000021845 28999999.990999940783 27869999.962999939919 3962306.996000051033 60408.353879905 2024-04-08T08:29:35.223821+00:00 19994330.277000010014 28999999.999000068754 27870000.014000058174 3959833.964999914169 60408.353891381 2024-04-08T08:29:36.215324+00:00 19994330.277000010014 28999999.997999999672 27870000.013000011444 3965126.970000029076 60408.353903035 2024-04-08T08:29:37.222203+00:00 19994330.275999959558 28999999.981000009924 27869999.962999939919 3961115.103000044823 60408.353914510 2024-04-08T08:29:38.213707+00:00 19994330.280000030994 28999999.996999990195 27869999.995000001043 3959464.944000006188 60408.353926170 2024-04-08T08:29:39.221082+00:00 19994330.280999958515 29000000.004999998957 27870000.064000010490 3960968.083999990951 60408.353937640 2024-04-08T08:29:40.212089+00:00 19994330.272000011057 29000000.020000010729 27869999.965000029653 3962172.945999979973 60408.353949299 2024-04-08T08:29:41.219464+00:00 19994330.278999980539 28999999.986999988556 27870000.002999998629 3957643.945000051986 60408.353960769 2024-04-08T08:29:42.210471+00:00 19994330.279000040144 29000000.025999989361 27870000.011000011116 3960309.962000011932 60408.353972429 2024-04-08T08:29:43.217847+00:00 19994330.277000010014 29000000.025000009686 27869999.978999990970 3962126.057999968994 60408.353983904 2024-04-08T08:29:44.209350+00:00 19994330.280999958515 28999999.974999990314 27869999.988000009209 3964185.052999972831 60408.353995558 2024-04-08T08:29:45.216229+00:00 19994330.277000069618 28999999.965000029653 27870000.023999989033 3963180.952999948990 60408.354007218 2024-04-08T08:29:46.223604+00:00 19994330.275999899954 29000000.012999951839 27870000.001000020653 3961090.971000074875 60408.354018688 2024-04-08T08:29:47.214611+00:00 19994330.279000040144 28999999.978000041097 27869999.962999999523 3962541.031000018120 60408.354030347 2024-04-08T08:29:48.221986+00:00 19994330.276000019163 29000000.042999979109 27869999.984999980778 3961670.034999967087 60408.354041823 2024-04-08T08:29:49.213490+00:00 19994330.278999920934 28999999.986999988556 27870000.042000029236 3964146.988999962807 60408.354053476 2024-04-08T08:29:50.220368+00:00 19994330.282000061125 29000000.019999980927 27870000.004000011832 3959657.060000061989 60408.354064952 2024-04-08T08:29:51.211872+00:00 19994330.276000019163 28999999.965000029653 27869999.950999978930 3961055.895999907982 60408.354076606 2024-04-08T08:29:52.218751+00:00 19994330.276999950409 29000000.013999998569 27870000.055000010878 3962730.994000076782 60408.354088082 2024-04-08T08:29:53.210255+00:00 19994330.278000000864 28999999.990000009537 27869999.989000018686 3960695.060999989975 60408.354099736 2024-04-08T08:29:54.217134+00:00 19994330.278000000864 29000000.018999930471 27870000.028000000864 3962851.944999932777 60408.354111395 2024-04-08T08:29:55.224509+00:00 19994330.277000069618 28999999.995000001043 27869999.992999970913 3965694.988000034820 60408.354122871 2024-04-08T08:29:56.216012+00:00 19994330.281999949366 28999999.975000020117 27869999.949999991804 3962556.009000062943 60408.354134524 2024-04-08T08:29:57.222891+00:00 19994330.276000019163 29000000.029999971390 27870000.035000029951 3961713.099999905098 60408.354146000 2024-04-08T08:29:58.214394+00:00 19994330.276000019163 29000000.004000071436 27870000.018000010401 3964525.868000030983 60408.354157654 2024-04-08T08:29:59.221274+00:00 19994330.278999920934 28999999.985999941826 27869999.994000021368 3960919.993000030983 60408.354169129 2024-04-08T08:30:00.212777+00:00 19994330.277000069618 29000000.008000019938 27869999.972999930382 3964048.003000020981 60408.354180789 2024-04-08T08:30:01.220152+00:00 19994330.279999971390 28999999.968999978155 27869999.980000019073 3962426.101999999024 60408.354192259 2024-04-08T08:30:02.211159+00:00 19994330.276999950409 29000000.029000040144 27870000.052000049502 3963994.058000001125 60408.354203918 2024-04-08T08:30:03.218534+00:00 19994330.278000000864 29000000.011999960989 27869999.957000020891 3963437.960999999195 60408.354215388 2024-04-08T08:30:04.209541+00:00 19994330.279000040144 29000000.000000000000 27870000.025999899954 3962718.880000000820 60408.354227047 2024-04-08T08:30:05.216917+00:00 19994330.276000019163 28999999.953999999911 27870000.010000109673 3963148.002999999095 60408.354238701 2024-04-08T08:30:06.223796+00:00 19994330.276999950409 29000000.042000059038 27870000.037999991328 3960523.032000001986 60408.354250177 2024-04-08T08:30:07.215299+00:00 19994330.281000021845 28999999.991999980062 27869999.977000001818 3962820.987000000197 60408.354261837 2024-04-08T08:30:08.222674+00:00 19994330.278000000864 29000000.000000000000 27869999.964999910444 3964345.958999998868 60408.354273307 2024-04-08T08:30:09.213682+00:00 19994330.277000069618 29000000.008999940008 27869999.986000061035 3961636.038999997079 60408.354284966 2024-04-08T08:30:10.221058+00:00 19994330.278999920934 28999999.971000079066 27870000.031999949366 3968535.015000001062 60408.354296436 2024-04-08T08:30:11.212064+00:00 19994330.274999979883 29000000.023999929428 27870000.007000088692 3962992.028000005055 60408.354308095 2024-04-08T08:30:12.219439+00:00 19994330.279000040144 28999999.964000109583 27869999.981999989599 3960729.034999995958 60408.354319565 2024-04-08T08:30:13.210446+00:00 19994330.278999999166 29000000.039999999106 27869999.996999979019 3960641.928000003099 60408.354331225 2024-04-08T08:30:14.217821+00:00 19994330.279999990016 28999999.949000000954 27870000.010999921709 3961765.000000000000 60408.354342700 2024-04-08T08:30:15.209325+00:00 19994330.276000000536 29000000.032999988645 27869999.983000040054 3966124.928999998141 60408.354354354 2024-04-08T08:30:16.216206+00:00 19994330.278999999166 28999999.997000008821 27870000.009999990463 3966194.100000001024 60408.354366014 2024-04-08T08:30:17.223579+00:00 19994330.278000000864 29000000.031999990344 27869999.981999989599 3962700.910000003874 60408.354377483 2024-04-08T08:30:18.214586+00:00 19994330.275000009686 28999999.993000000715 27870000.016000028700 3962265.159999995958 60408.354389143 2024-04-08T08:30:19.221962+00:00 19994330.280999988317 28999999.984000001103 27869999.977000001818 3960969.972000002861 60408.354400619 2024-04-08T08:30:20.213465+00:00 19994330.274000018835 28999999.975000020117 27869999.962000001222 3963708.959999992978 60408.354412273 2024-04-08T08:30:21.220344+00:00 19994330.283999979496 29000000.044999960810 27870000.072000000626 3960841.075000002980 60408.354423748 2024-04-08T08:30:22.211846+00:00 19994330.272999998182 28999999.996000051498 27870000.005000010133 3961615.990999997128 60408.354435402 2024-04-08T08:30:23.218726+00:00 19994330.277000010014 28999999.963999990374 27869999.967000011355 3962437.997999995947 60408.354446878 2024-04-08T08:30:24.210230+00:00 19994330.279000010341 28999999.999000009149 27870000.030999988317 3960918.985000013839 60408.354458531 2024-04-08T08:30:25.217109+00:00 19994330.279000010341 29000000.018999990076 27870000.015999998897 3963456.961999997031 60408.354470007 2024-04-08T08:30:26.208612+00:00 19994330.278999980539 29000000.018999990076 27869999.997000008821 3962164.964000002015 60408.354481661 2024-04-08T08:30:27.215491+00:00 19994330.278000000864 28999999.994000021368 27869999.986000001431 3967195.991999999154 60408.354493320 2024-04-08T08:30:28.222866+00:00 19994330.278000000864 28999999.982999980450 27870000.008999999613 3960221.030999987852 60408.354504790 2024-04-08T08:30:29.213874+00:00 19994330.276000019163 29000000.004999998957 27869999.977999988943 3966259.025000005960 60408.354516449 2024-04-08T08:30:30.221249+00:00 19994330.278999980539 29000000.006999969482 27869999.978999968618 3964966.937000005972 60408.354527925 2024-04-08T08:30:31.212752+00:00 19994330.278000000864 29000000.032999988645 27870000.035000029951 3960856.015999988187 60408.354539579 2024-04-08T08:30:32.219631+00:00 19994330.278999980539 28999999.996999979019 27870000.008999999613 3966446.008000000846 60408.354551049 2024-04-08T08:30:33.210638+00:00 19994330.276000019163 28999999.985000010580 27870000.001999970526 3967502.090000004042 60408.354562709 2024-04-08T08:30:34.218013+00:00 19994330.278999980539 28999999.943000078201 27869999.978000041097 3969530.956999986898 60408.354574184 2024-04-08T08:30:35.209517+00:00 19994330.277000010014 29000000.028999920934 27869999.938999950886 3965947.879000008106 60408.354585844 2024-04-08T08:30:36.216892+00:00 19994330.277000010014 28999999.984000090510 27870000.057000041008 3968050.092999995220 60408.354597497 2024-04-08T08:30:37.223771+00:00 19994330.280999958515 29000000.011999960989 27869999.972999989986 3963704.080000013113 60408.354608973 2024-04-08T08:30:38.215274+00:00 19994330.277000069618 28999999.991999980062 27870000.042999979109 3964391.993000001181 60408.354620627 2024-04-08T08:30:39.222153+00:00 19994330.278999920934 29000000.013000011444 27869999.990000009537 3963800.981000006199 60408.354632102 2024-04-08T08:30:40.213657+00:00 19994330.278000000864 29000000.003999948502 27869999.973999980837 3963400.930999993812 60408.354643756 2024-04-08T08:30:41.220536+00:00 19994330.278000000864 29000000.017000079155 27870000.059000018984 3966124.990000010002 60408.354655232 2024-04-08T08:30:42.212039+00:00 19994330.274999979883 28999999.995999928564 27869999.968999978155 3968526.031999974977 60408.354666892 2024-04-08T08:30:43.219414+00:00 19994330.281000021845 28999999.986999988556 27870000.016000028700 3965715.028000026941 60408.354678361 2024-04-08T08:30:44.210423+00:00 19994330.277000069618 28999999.993000030518 27870000.009999990463 3964220.994999974966 60408.354690021 2024-04-08T08:30:45.217796+00:00 19994330.278000000864 29000000.019999980927 27869999.942999958992 3967476.929000020027 60408.354701491 2024-04-08T08:30:46.208804+00:00 19994330.276999950409 28999999.971000079066 27870000.006000038236 3966650.068999975920 60408.354713150 2024-04-08T08:30:47.216179+00:00 19994330.279999971390 29000000.005999919027 27870000.026999950409 3961799.908000022173 60408.354724804 2024-04-08T08:30:48.223058+00:00 19994330.275000099093 28999999.999000068754 27869999.999000068754 3964215.028999983799 60408.354736280 2024-04-08T08:30:49.214561+00:00 19994330.279999971390 28999999.997999910265 27869999.977000001818 3960754.084000021219 60408.354747939 2024-04-08T08:30:50.221937+00:00 19994330.278000000864 29000000.026999998838 27870000.016000028700 3967066.019999980927 60408.354759409 2024-04-08T08:30:51.212944+00:00 19994330.278000000864 29000000.011999990791 27869999.990999940783 3965648.946999996901 60408.354771068 2024-04-08T08:30:52.220319+00:00 19994330.276999950409 28999999.961000010371 27870000.011000040919 3966845.017000020016 60408.354782538 2024-04-08T08:30:53.211326+00:00 19994330.277000069618 29000000.008000001311 27869999.932999968529 3963491.949000000954 60408.354794198 2024-04-08T08:30:54.218701+00:00 19994330.281000021845 29000000.004999980330 27870000.083000060171 3964880.071999996901 60408.354805673 2024-04-08T08:30:55.210204+00:00 19994330.275999899954 29000000.014000028372 27869999.996999979019 3965050.968999981880 60408.354817327 2024-04-08T08:30:56.217084+00:00 19994330.278000000864 28999999.978999968618 27869999.967000011355 3962744.985000013839 60408.354828803 2024-04-08T08:30:57.208587+00:00 19994330.280000090599 28999999.986000001431 27870000.018000010401 3965404.861000000965 60408.354840457 2024-04-08T08:30:58.215466+00:00 19994330.274999979883 29000000.013999998569 27869999.975000001490 3966175.153999983799 60408.354852116 2024-04-08T08:30:59.222841+00:00 19994330.276000019163 29000000.032000008970 27870000.037999998778 3966122.962999999989 60408.354863592 2024-04-08T08:31:00.214345+00:00 19994330.278999920934 28999999.944999989122 27869999.958000000566 3965932.124000012875 60408.354875246 2024-04-08T08:31:01.221224+00:00 19994330.282999988645 29000000.037999991328 27870000.067000001669 3967174.912000000011 60408.354886721 2024-04-08T08:31:02.212727+00:00 19994330.278000000864 29000000.003000020981 27870000.002999991179 3963313.046999990940 60408.354898375 2024-04-08T08:31:03.219606+00:00 19994330.277000069618 29000000.005999978632 27869999.990000009537 3962022.898000001907 60408.354909851 2024-04-08T08:31:04.211110+00:00 19994330.274999979883 28999999.971000019461 27869999.974999990314 3960891.032000004780 60408.354921504 2024-04-08T08:31:05.217989+00:00 19994330.279000040144 29000000.053000029176 27870000.011999990791 3967670.018999993801 60408.354932980 2024-04-08T08:31:06.209492+00:00 19994330.278999999166 28999999.937999960035 27869999.971999999136 3965221.884999989998 60408.354944640 2024-04-08T08:31:07.216867+00:00 19994330.274999998510 28999999.997000038624 27869999.959999978542 3965339.988999993075 60408.354956110 2024-04-08T08:31:08.207874+00:00 19994330.280999999493 29000000.022999998182 27870000.096000019461 3964377.077000021935 60408.354967769 2024-04-08T08:31:09.215249+00:00 19994330.278000000864 29000000.006999969482 27869999.977999988943 3962023.075999975204 60408.354979423 2024-04-08T08:31:10.222129+00:00 19994330.280000001192 29000000.026000019163 27869999.959000051022 3968182.895000040997 60408.354990899 2024-04-08T08:31:11.213632+00:00 19994330.276999998838 28999999.954999919981 27870000.007999960333 3962331.057999968994 60408.355002552 2024-04-08T08:31:12.220511+00:00 19994330.275999989361 29000000.033000111580 27870000.000000000000 3963132.935999989975 60408.355014028 2024-04-08T08:31:13.212014+00:00 19994330.277000010014 29000000.012999888510 27870000.007000029087 3961348.025000036228 60408.355025687 2024-04-08T08:31:14.219389+00:00 19994330.278000000864 28999999.946000099182 27869999.999000009149 3959364.085999966133 60408.355037157 2024-04-08T08:31:15.210396+00:00 19994330.278999980539 29000000.021999958903 27870000.011999960989 3963577.031000018120 60408.355048817 2024-04-08T08:31:16.217772+00:00 19994330.278000030667 29000000.031000021845 27870000.000000000000 3959466.854000031948 60408.355060287 2024-04-08T08:31:17.208779+00:00 19994330.278999980539 28999999.930999990553 27869999.937999960035 3961982.028999983799 60408.355071946 2024-04-08T08:31:18.216154+00:00 19994330.275000009686 29000000.029000040144 27870000.068000078201 3963030.034999967087 60408.355083416 2024-04-08T08:31:19.207161+00:00 19994330.278000030667 29000000.007999900728 27869999.982999920845 3966541.030000030994 60408.355095075 2024-04-08T08:31:20.214537+00:00 19994330.278999980539 28999999.993000030518 27870000.003000020981 3962271.962000011932 60408.355106729 2024-04-08T08:31:21.221416+00:00 19994330.278000000864 29000000.014999989420 27870000.028000000864 3958905.982999979984 60408.355118205 2024-04-08T08:31:22.212919+00:00 19994330.279999971390 28999999.980000019073 27869999.971999999136 3962986.120999991894 60408.355129865 2024-04-08T08:31:23.220294+00:00 19994330.276000019163 29000000.021000031382 27870000.062000039965 3963426.903999983799 60408.355141340 2024-04-08T08:31:24.211797+00:00 19994330.277000010014 28999999.993999961764 27869999.930999990553 3965163.103000044823 60408.355152994 2024-04-08T08:31:25.218676+00:00 19994330.278999980539 29000000.024000048637 27870000.052999969572 3959450.870000004768 60408.355164470 2024-04-08T08:31:26.210180+00:00 19994330.279999971390 28999999.982999920845 27869999.927999969572 3958164.006999969017 60408.355176123 2024-04-08T08:31:27.217059+00:00 19994330.278000060469 28999999.984999999404 27870000.048000101000 3961580.074999988079 60408.355187599 2024-04-08T08:31:28.208562+00:00 19994330.276999950409 29000000.032999999821 27870000.016999959946 3964582.031000018120 60408.355199259 2024-04-08T08:31:29.215937+00:00 19994330.278000000864 28999999.952000010759 27869999.970000028610 3963800.883000016212 60408.355210912 2024-04-08T08:31:30.222817+00:00 19994330.279000040144 28999999.995999988168 27869999.992999911308 3964068.021999955177 60408.355222388 2024-04-08T08:31:31.214320+00:00 19994330.278000000864 29000000.022000011057 27869999.963000059128 3961114.999000012875 60408.355234042 2024-04-08T08:31:32.221199+00:00 19994330.274999979883 28999999.991999980062 27870000.006999969482 3959774.117000042927 60408.355245518 2024-04-08T08:31:33.212701+00:00 19994330.279999971390 29000000.027000010014 27870000.027000069618 3965638.921999990940 60408.355257171 2024-04-08T08:31:34.219581+00:00 19994330.279000040144 28999999.942999988794 27870000.013999938965 3965583.057999968994 60408.355268647 2024-04-08T08:31:35.211084+00:00 19994330.276999950409 29000000.036000009626 27870000.009000059217 3964757.884999989998 60408.355280306 2024-04-08T08:31:36.218460+00:00 19994330.275000099093 28999999.991999980062 27869999.953999999911 3962040.902999997139 60408.355291776 2024-04-08T08:31:37.209467+00:00 19994330.279999971390 29000000.013999998569 27870000.000999998301 3962512.151000022888 60408.355303436 2024-04-08T08:31:38.216842+00:00 19994330.281000021845 28999999.994000021368 27870000.055999990553 3967721.013999999035 60408.355314911 2024-04-08T08:31:39.208346+00:00 19994330.273999929428 29000000.005999978632 27869999.989000011235 3961718.977999985218 60408.355326565 2024-04-08T08:31:40.215224+00:00 19994330.279000040144 29000000.007000029087 27869999.947999998927 3961040.999000012875 60408.355338225 2024-04-08T08:31:41.222600+00:00 19994330.278000000864 28999999.995999988168 27870000.030000001192 3964642.953999996185 60408.355349700 2024-04-08T08:31:42.214103+00:00 19994330.274999979883 28999999.978999968618 27869999.981999989599 3963352.996999979019 60408.355361354 2024-04-08T08:31:43.220982+00:00 19994330.281000021845 29000000.013000011444 27869999.984000001103 3963792.060000001919 60408.355372830 2024-04-08T08:31:44.212484+00:00 19994330.276999950409 29000000.018999990076 27870000.015000019222 3966174.930000007153 60408.355384483 2024-04-08T08:31:45.219364+00:00 19994330.281000021845 28999999.950000051409 27869999.971999969333 3965151.068000019062 60408.355395959 2024-04-08T08:31:46.210868+00:00 19994330.276000019163 29000000.060999989510 27870000.046999990940 3967586.040000020992 60408.355407618 2024-04-08T08:31:47.218243+00:00 19994330.276999950409 28999999.988999959081 27869999.992000039667 3969967.976999998093 60408.355419094 2024-04-08T08:31:48.209746+00:00 19994330.277000069618 28999999.960999969393 27869999.976000010967 3964868.079999982845 60408.355430748 2024-04-08T08:31:49.216625+00:00 19994330.281000021845 29000000.040000081062 27870000.039999961853 3959945.949999988079 60408.355442218 2024-04-08T08:31:50.207632+00:00 19994330.278000000864 28999999.958999991417 27869999.993000030518 3967621.004999995232 60408.355453877 2024-04-08T08:31:51.215007+00:00 19994330.278999920934 29000000.016999959946 27869999.983999971300 3959213.933000028133 60408.355465531 2024-04-08T08:31:52.221887+00:00 19994330.277000069618 29000000.000000000000 27869999.988000039011 3965706.041999996174 60408.355477007 2024-04-08T08:31:53.213390+00:00 19994330.274999979883 29000000.032999988645 27869999.993999961764 3958573.986000000965 60408.355488661 2024-04-08T08:31:54.220269+00:00 19994330.279999971390 29000000.006000038236 27870000.050999999046 3965012.009000002872 60408.355500137 2024-04-08T08:31:55.211772+00:00 19994330.277000069618 28999999.993999961764 27870000.022999998182 3962766.893999993801 60408.355511796 2024-04-08T08:31:56.219147+00:00 19994330.279999971390 28999999.994000080973 27869999.962000008672 3961327.070999979973 60408.355523266 2024-04-08T08:31:57.210155+00:00 19994330.278000000864 28999999.963999990374 27869999.983000040054 3959562.957000017166 60408.355534925 2024-04-08T08:31:58.217530+00:00 19994330.276000019163 29000000.046000000089 27870000.087999939919 3960815.059000014793 60408.355546395 2024-04-08T08:31:59.208537+00:00 19994330.276999950409 28999999.932999968529 27869999.917000059038 3959975.979999959003 60408.355558055 2024-04-08T08:32:00.215912+00:00 19994330.278000000864 29000000.011999960989 27870000.005999919027 3965841.029000043869 60408.355569525 2024-04-08T08:32:01.206919+00:00 19994330.278000000864 29000000.028000000864 27869999.986000061035 3961778.000000000000 60408.355581184 2024-04-08T08:32:02.214295+00:00 19994330.280000001192 29000000.011999960989 27870000.046000000089 3963778.969999969006 60408.355592843 2024-04-08T08:32:03.221671+00:00 19994330.280000001192 28999999.948000069708 27869999.922999981791 3962697.033999979030 60408.355604313 2024-04-08T08:32:04.212677+00:00 19994330.276000011712 29000000.048000000417 27870000.037999991328 3964322.937000035774 60408.355615973 2024-04-08T08:32:05.220052+00:00 19994330.273999989033 28999999.989999998361 27870000.004999998957 3964129.037000000011 60408.355627443 2024-04-08T08:32:06.211059+00:00 19994330.282000008970 29000000.025999989361 27870000.001000050455 3966665.987999976147 60408.355639102 2024-04-08T08:32:07.218434+00:00 19994330.277000010014 28999999.956000000238 27870000.041999939829 3962954.933000028133 60408.355650572 2024-04-08T08:32:08.209442+00:00 19994330.278000000864 29000000.000000000000 27869999.945999979973 3964699.148000001907 60408.355662232 2024-04-08T08:32:09.216817+00:00 19994330.280999988317 29000000.018000010401 27870000.010000109673 3965255.999000012875 60408.355673708 2024-04-08T08:32:10.208320+00:00 19994330.275000009686 29000000.025999989361 27870000.023999929428 3964186.952999948990 60408.355685361 2024-04-08T08:32:11.215199+00:00 19994330.275999989361 29000000.013000011444 27869999.973000049591 3962952.007000029087 60408.355696837 2024-04-08T08:32:12.206703+00:00 19994330.278000030667 28999999.965999990702 27870000.021000031382 3964405.890999972820 60408.355708491 2024-04-08T08:32:13.213582+00:00 19994330.276999950409 28999999.953000009060 27869999.958999991417 3964744.017000020016 60408.355720150 2024-04-08T08:32:14.220957+00:00 19994330.285000029951 29000000.028000000864 27870000.038999918848 3962758.079999982845 60408.355731620 2024-04-08T08:32:15.211964+00:00 19994330.276000019163 28999999.997999969870 27869999.988000001758 3964449.028999983799 60408.355743280 2024-04-08T08:32:16.219340+00:00 19994330.278000000864 28999999.995000001043 27870000.003999989480 3963781.861999989022 60408.355754749 2024-04-08T08:32:17.210346+00:00 19994330.275999959558 29000000.032000008970 27870000.035000011325 3963439.074000000954 60408.355766409 2024-04-08T08:32:18.217722+00:00 19994330.275000039488 28999999.970000028610 27869999.954999998212 3969233.009000062943 60408.355777879 2024-04-08T08:32:19.208729+00:00 19994330.282000008970 29000000.004999998957 27870000.010000009090 3967601.008999944199 60408.355789538 2024-04-08T08:32:20.216104+00:00 19994330.276999950409 29000000.015999969095 27870000.008999999613 3964471.002000092994 60408.355801014 2024-04-08T08:32:21.207608+00:00 19994330.280000030994 28999999.997000038624 27869999.982999980450 3966157.990999937057 60408.355812668 2024-04-08T08:32:22.214486+00:00 19994330.274999979883 29000000.002999961376 27870000.015000019222 3965664.940000057220 60408.355824327 2024-04-08T08:32:23.221862+00:00 19994330.278000000864 28999999.999000068754 27869999.971999969333 3961976.046999930870 60408.355835797 2024-04-08T08:32:24.212869+00:00 19994330.278000000864 28999999.983999971300 27869999.951000031084 3969240.981999992859 60408.355847456 2024-04-08T08:32:25.220244+00:00 19994330.278000000864 29000000.029999971390 27870000.109999950975 3966671.065999985207 60408.355858927 2024-04-08T08:32:26.211251+00:00 19994330.278999980539 29000000.009000059217 27870000.010000050068 3964097.971000074875 60408.355870586 2024-04-08T08:32:27.218626+00:00 19994330.279000040144 29000000.014999989420 27869999.978999968618 3961090.000000000000 60408.355882062 2024-04-08T08:32:28.210129+00:00 19994330.279000040144 28999999.982999920845 27869999.982999980450 3957722.976999998093 60408.355893715 2024-04-08T08:32:29.217009+00:00 19994330.274999979883 28999999.984000090510 27869999.959000051022 3965425.031999946106 60408.355905191 2024-04-08T08:32:30.208512+00:00 19994330.278000000864 28999999.962999939919 27869999.953999999911 3961557.040000081062 60408.355916850 2024-04-08T08:32:31.215887+00:00 19994330.279999971390 29000000.037000060081 27870000.060999989510 3965160.969999908935 60408.355928320 2024-04-08T08:32:32.206895+00:00 19994330.278000000864 28999999.982999920845 27870000.016999959946 3963707.013000010978 60408.355939980 2024-04-08T08:32:33.214270+00:00 19994330.277000069618 29000000.036000009626 27870000.021000031382 3961577.940999985207 60408.355951634 2024-04-08T08:32:34.221149+00:00 19994330.276999950409 28999999.962000008672 27869999.947000030428 3963083.996999979019 60408.355963110 2024-04-08T08:32:35.212652+00:00 19994330.278000000864 29000000.026000019163 27870000.028000000864 3966088.010000110138 60408.355974763 2024-04-08T08:32:36.219531+00:00 19994330.274000048637 28999999.981999989599 27870000.023999929428 3966728.975999950897 60408.355986239 2024-04-08T08:32:37.211034+00:00 19994330.279999971390 28999999.990999940783 27869999.940000060946 3963522.064999938011 60408.355997898 2024-04-08T08:32:38.218410+00:00 19994330.281000021845 29000000.019000049680 27870000.049000021070 3961256.993000030983 60408.356009368 2024-04-08T08:32:39.209417+00:00 19994330.281999949366 28999999.963000059128 27869999.960999969393 3965101.972000002861 60408.356021028 2024-04-08T08:32:40.216792+00:00 19994330.272999998182 29000000.060999989510 27870000.080999970436 3961184.953999996185 60408.356032498 2024-04-08T08:32:41.207799+00:00 19994330.278000000864 28999999.956999991089 27869999.956000089645 3962687.044000030030 60408.356044157 2024-04-08T08:32:42.215175+00:00 19994330.278000000864 29000000.030999999493 27870000.025999899954 3968249.029000043869 60408.356055633 2024-04-08T08:32:43.206678+00:00 19994330.278000000864 28999999.969000011683 27869999.958000060171 3964934.918999909889 60408.356067287 2024-04-08T08:32:44.213557+00:00 19994330.278000000864 29000000.013000000268 27869999.993999961764 3966152.998000026215 60408.356078946 2024-04-08T08:32:45.220932+00:00 19994330.279000040144 29000000.008999988437 27869999.991999980062 3961712.126999973785 60408.356090416 2024-04-08T08:32:46.211939+00:00 19994330.276999950409 28999999.995000001043 27870000.014999989420 3961909.031000018120 60408.356102075 2024-04-08T08:32:47.219314+00:00 19994330.274999979883 28999999.962999999523 27869999.971999999136 3959440.024000049103 60408.356113546 2024-04-08T08:32:48.210322+00:00 19994330.278000000864 29000000.018999990076 27870000.059000018984 3965686.878999948967 60408.356125205 2024-04-08T08:32:49.217697+00:00 19994330.282000061125 29000000.015999998897 27869999.966000080109 3962968.040000081062 60408.356136675 2024-04-08T08:32:50.208704+00:00 19994330.278000000864 28999999.977000001818 27870000.025999899954 3964732.976999998093 60408.356148334 2024-04-08T08:32:51.216078+00:00 19994330.278000000864 29000000.041000008583 27869999.930000070482 3962877.071999907028 60408.356159810 2024-04-08T08:32:52.207583+00:00 19994330.276000019163 28999999.945999979973 27870000.039000030607 3966649.889999986161 60408.356171464 2024-04-08T08:32:53.214462+00:00 19994330.278999920934 29000000.003000020981 27869999.984999999404 3967970.009000062943 60408.356182939 2024-04-08T08:32:54.205965+00:00 19994330.276999998838 29000000.046999990940 27870000.035000000149 3960695.027999997139 60408.356194599 2024-04-08T08:32:55.213340+00:00 19994330.276000000536 28999999.981000009924 27870000.006999991834 3963204.965000032913 60408.356206253 2024-04-08T08:32:56.220219+00:00 19994330.280999999493 29000000.031000021845 27870000.030000001192 3960844.958999990951 60408.356217728 2024-04-08T08:32:57.211722+00:00 19994330.280000001192 28999999.979999959469 27869999.947999998927 3962660.036000012886 60408.356229382 2024-04-08T08:32:58.218602+00:00 19994330.275999989361 28999999.994000021368 27870000.052999999374 3963302.018000007141 60408.356240858 2024-04-08T08:32:59.210105+00:00 19994330.277000010014 28999999.989000018686 27869999.928999990225 3962936.020999907982 60408.356252517 2024-04-08T08:33:00.217480+00:00 19994330.278999980539 29000000.008999940008 27870000.045000020415 3965615.047000051010 60408.356263987 2024-04-08T08:33:01.208487+00:00 19994330.280000001192 28999999.992000099272 27869999.964999999851 3959450.945999979973 60408.356275646 2024-04-08T08:33:02.215863+00:00 19994330.277000010014 28999999.994999889284 27869999.984000001103 3961066.972000002861 60408.356287117 2024-04-08T08:33:03.206870+00:00 19994330.278000000864 29000000.031000021845 27870000.063000019640 3964335.993000030983 60408.356298776 2024-04-08T08:33:04.214245+00:00 19994330.275000009686 28999999.957000020891 27869999.926999989897 3966720.949000000954 60408.356310436 2024-04-08T08:33:05.221620+00:00 19994330.278999980539 29000000.026000019163 27870000.030999958515 3965903.944000006188 60408.356321905 2024-04-08T08:33:06.212627+00:00 19994330.276000019163 28999999.995000001043 27869999.992000039667 3966434.159999967087 60408.356333565 2024-04-08T08:33:07.220002+00:00 19994330.278000000864 28999999.965999960899 27869999.992999970913 3963747.991999983788 60408.356345035 2024-04-08T08:33:08.211010+00:00 19994330.282000008970 29000000.011000040919 27870000.004000011832 3966728.922000051010 60408.356356694 2024-04-08T08:33:09.218385+00:00 19994330.277000010014 29000000.034999970347 27870000.022000011057 3965585.089999914169 60408.356368165 2024-04-08T08:33:10.209392+00:00 19994330.275999959558 28999999.986999988556 27869999.986000001431 3968044.044000030030 60408.356379824 2024-04-08T08:33:11.216767+00:00 19994330.278000000864 29000000.012000080198 27870000.008999999613 3968222.848000050057 60408.356391300 2024-04-08T08:33:12.208270+00:00 19994330.278999980539 29000000.002999901772 27869999.976000010967 3963705.092000008095 60408.356402953 2024-04-08T08:33:13.215150+00:00 19994330.276000019163 29000000.012000080198 27870000.050999999046 3964553.021999955177 60408.356414429 2024-04-08T08:33:14.206652+00:00 19994330.278999980539 29000000.008000019938 27869999.981999989599 3962828.988999962807 60408.356426088 2024-04-08T08:33:15.214028+00:00 19994330.280000030994 28999999.970999959856 27869999.927999969572 3965410.058000088204 60408.356437742 2024-04-08T08:33:16.220907+00:00 19994330.278999980539 29000000.006999969482 27870000.032999988645 3964020.855999947060 60408.356449218 2024-04-08T08:33:17.212411+00:00 19994330.276000019163 28999999.983999971300 27870000.044000029564 3963641.018000007141 60408.356460871 2024-04-08T08:33:18.219289+00:00 19994330.278999980539 29000000.000999998301 27869999.986999988556 3963884.014000058174 60408.356472347 2024-04-08T08:33:19.210793+00:00 19994330.277000010014 29000000.004999998957 27870000.042999979109 3966912.908999919891 60408.356484001 2024-04-08T08:33:20.217672+00:00 19994330.277000010014 28999999.993000000715 27869999.922999981791 3963934.110000013839 60408.356495476 2024-04-08T08:33:21.209176+00:00 19994330.281999949366 29000000.002000000328 27870000.016000028700 3963237.055000067223 60408.356507136 2024-04-08T08:33:22.216550+00:00 19994330.276000019163 28999999.998000010848 27870000.037999991328 3960496.923999906052 60408.356518606 2024-04-08T08:33:23.207558+00:00 19994330.278000000864 28999999.972999989986 27869999.980000019073 3966790.076000093948 60408.356530265 2024-04-08T08:33:24.214933+00:00 19994330.277000069618 29000000.051999989897 27870000.055999990553 3968796.929999948014 60408.356541736 2024-04-08T08:33:25.205940+00:00 19994330.276999950409 28999999.974000010639 27869999.897999998182 3964810.057000041008 60408.356553395 2024-04-08T08:33:26.213315+00:00 19994330.279999971390 29000000.005000028759 27870000.054000020027 3962977.019999980927 60408.356565048 2024-04-08T08:33:27.220194+00:00 19994330.279000040144 28999999.981000009924 27869999.988000039011 3962429.924000024796 60408.356576524 2024-04-08T08:33:28.211697+00:00 19994330.276000019163 29000000.013999998569 27869999.973999980837 3959798.059000014793 60408.356588184 2024-04-08T08:33:29.219072+00:00 19994330.275999899954 29000000.019999980927 27870000.060999989510 3962231.944999932777 60408.356599654 2024-04-08T08:33:30.210080+00:00 19994330.281000021845 28999999.997999969870 27869999.998000029474 3964464.958000063896 60408.356611313 2024-04-08T08:33:31.217455+00:00 19994330.276000019163 29000000.012000020593 27870000.023999929428 3961967.062999964226 60408.356622783 2024-04-08T08:33:32.208462+00:00 19994330.277000069618 28999999.976000010967 27869999.934999998659 3963029.960000038147 60408.356634443 2024-04-08T08:33:33.215837+00:00 19994330.281999949366 29000000.018999990076 27870000.002000000328 3964459.055999993812 60408.356645912 2024-04-08T08:33:34.206844+00:00 19994330.276999950409 28999999.954999979585 27870000.019000008702 3963347.042999982834 60408.356657572 2024-04-08T08:33:35.214220+00:00 19994330.278000000864 29000000.036000009626 27870000.011999990791 3964811.946999907028 60408.356669048 2024-04-08T08:33:36.205722+00:00 19994330.276000019163 28999999.988999959081 27870000.006000008434 3964506.979000092018 60408.356680707 2024-04-08T08:33:37.213100+00:00 19994330.279999971390 29000000.007000088692 27869999.972999989986 3964512.004999995232 60408.356692361 2024-04-08T08:33:38.219977+00:00 19994330.276000019163 29000000.024999979883 27869999.963999990374 3961471.001999973785 60408.356703836 2024-04-08T08:33:39.211481+00:00 19994330.279000040144 28999999.977999929339 27870000.047000020742 3967334.960999966133 60408.356715490 2024-04-08T08:33:40.218360+00:00 19994330.279999971390 29000000.028000000864 27870000.021999981254 3966319.985000013839 60408.356726966 2024-04-08T08:33:41.209863+00:00 19994330.274000048637 29000000.011000040919 27869999.963999990374 3962350.087000011932 60408.356738620 2024-04-08T08:33:42.216742+00:00 19994330.278000000864 28999999.927000049502 27869999.977000001818 3965466.978999971878 60408.356750095 2024-04-08T08:33:43.208245+00:00 19994330.278999920934 29000000.046000000089 27870000.036000009626 3960392.137000083923 60408.356761749 2024-04-08T08:33:44.215124+00:00 19994330.279000040144 28999999.995999928564 27869999.962000008672 3962023.837999939919 60408.356773225 2024-04-08T08:33:45.206628+00:00 19994330.276000019163 29000000.000000000000 27870000.037999991328 3962223.998000026215 60408.356784884 2024-04-08T08:33:46.214002+00:00 19994330.279999971390 28999999.979000091553 27869999.981999989599 3963290.032999991905 60408.356796354 2024-04-08T08:33:47.205010+00:00 19994330.278000000864 29000000.030999898911 27870000.025000039488 3960715.901999949943 60408.356808014 2024-04-08T08:33:48.212385+00:00 19994330.276999998838 29000000.002000089735 27869999.953999999911 3964548.058000088204 60408.356819667 2024-04-08T08:33:49.219265+00:00 19994330.276000000536 28999999.952999949455 27869999.995000001043 3961286.950999975204 60408.356831143 2024-04-08T08:33:50.210768+00:00 19994330.282000001520 28999999.998000029474 27870000.030000030994 3964719.064000010025 60408.356842797 2024-04-08T08:33:51.217647+00:00 19994330.278999999166 29000000.011999960989 27869999.998999949545 3965993.034999967087 60408.356854273 2024-04-08T08:33:52.209150+00:00 19994330.277000010014 29000000.019999980927 27870000.034999970347 3959139.011000037193 60408.356865932 2024-04-08T08:33:53.216525+00:00 19994330.277999978513 28999999.996999979019 27869999.963000059128 3958225.934999942780 60408.356877402 2024-04-08T08:33:54.207533+00:00 19994330.278000000864 28999999.993000030518 27869999.982999920845 3959000.986000061035 60408.356889062 2024-04-08T08:33:55.214908+00:00 19994330.276000019163 28999999.993000000715 27870000.064000010490 3963550.092000008095 60408.356900531 2024-04-08T08:33:56.205915+00:00 19994330.275999989361 29000000.022999998182 27870000.001000050455 3964985.942999958992 60408.356912191 2024-04-08T08:33:57.213290+00:00 19994330.282000008970 28999999.977000001818 27869999.909999970347 3960769.090999960899 60408.356923850 2024-04-08T08:33:58.220665+00:00 19994330.275000009686 29000000.030000001192 27870000.054000020027 3962560.958999990951 60408.356935326 2024-04-08T08:33:59.212169+00:00 19994330.280999988317 29000000.008999988437 27870000.037999991328 3962376.949000000954 60408.356946980 2024-04-08T08:34:00.219048+00:00 19994330.273999989033 28999999.945000018924 27869999.911000009626 3964877.119000076782 60408.356958455 2024-04-08T08:34:01.210551+00:00 19994330.278000000864 29000000.026999980211 27870000.062000039965 3961363.901999949943 60408.356970109 2024-04-08T08:34:02.217430+00:00 19994330.282000008970 29000000.013999998569 27870000.001999970526 3961671.927999972831 60408.356981585 2024-04-08T08:34:03.208933+00:00 19994330.278000000864 28999999.991999980062 27869999.983000040054 3964277.052000045776 60408.356993244 2024-04-08T08:34:04.216308+00:00 19994330.277000010014 28999999.990000009537 27869999.931999921799 3963644.026000022888 60408.357004714 2024-04-08T08:34:05.207316+00:00 19994330.276000019163 29000000.003000020981 27870000.075999978930 3962976.998999952804 60408.357016374 2024-04-08T08:34:06.214691+00:00 19994330.276999950409 28999999.991999980062 27869999.964000109583 3959704.993000030983 60408.357027844 2024-04-08T08:34:07.205698+00:00 19994330.280000030994 28999999.991000000387 27869999.981999989599 3960394.067000031006 60408.357039503 2024-04-08T08:34:08.213073+00:00 19994330.276000019163 29000000.032000008970 27870000.043999910355 3959588.937999964226 60408.357051157 2024-04-08T08:34:09.219952+00:00 19994330.282999988645 28999999.983000040054 27869999.984000090510 3959929.029999970924 60408.357062633 2024-04-08T08:34:10.211456+00:00 19994330.272999998182 29000000.024999979883 27870000.024999998510 3960508.893000007141 60408.357074292 2024-04-08T08:34:11.218831+00:00 19994330.278000000864 29000000.005999978632 27869999.978999998420 3962843.166000009049 60408.357085762 2024-04-08T08:34:12.209838+00:00 19994330.279999971390 28999999.977999988943 27870000.007000010461 3967194.879999995232 60408.357097421 2024-04-08T08:34:13.217213+00:00 19994330.276000019163 28999999.963000059128 27870000.016999989748 3967706.049999951851 60408.357108891 2024-04-08T08:34:14.208221+00:00 19994330.276999950409 29000000.036999940872 27870000.008000001311 3961682.987000108231 60408.357120551 2024-04-08T08:34:15.215596+00:00 19994330.284000039101 28999999.994000080973 27869999.923999991268 3957304.959999918938 60408.357132026 2024-04-08T08:34:16.207099+00:00 19994330.272999998182 28999999.977000001818 27870000.056000020355 3965935.999000072014 60408.357143681 2024-04-08T08:34:17.213978+00:00 19994330.278000000864 29000000.037999991328 27870000.005999978632 3957402.127999901772 60408.357155156 2024-04-08T08:34:18.205481+00:00 19994330.278000000864 28999999.997999910265 27870000.000000000000 3961824.838000059128 60408.357166810 2024-04-08T08:34:19.212361+00:00 19994330.279999971390 28999999.978000041097 27869999.986000001431 3965959.085999966133 60408.357178469 2024-04-08T08:34:20.219736+00:00 19994330.279000040144 29000000.001000050455 27869999.995999988168 3963391.988000034820 60408.357189939 2024-04-08T08:34:21.210743+00:00 19994330.278000000864 29000000.005999919027 27869999.984000030905 3961787.041000009049 60408.357201599 2024-04-08T08:34:22.218118+00:00 19994330.276999950409 28999999.984000090510 27870000.053999960423 3960148.925999999046 60408.357213074 2024-04-08T08:34:23.209621+00:00 19994330.276000019163 29000000.004999998957 27870000.006000038236 3966304.993999958038 60408.357224728 2024-04-08T08:34:24.216500+00:00 19994330.279000040144 29000000.037999991328 27869999.982999980450 3965811.037999988068 60408.357236204 2024-04-08T08:34:25.208004+00:00 19994330.276999950409 28999999.998999949545 27870000.000999990851 3961219.993000030983 60408.357247863 2024-04-08T08:34:26.215379+00:00 19994330.279999971390 28999999.983999971300 27869999.958999991417 3961660.014999986161 60408.357259333 2024-04-08T08:34:27.206386+00:00 19994330.278000000864 29000000.018000010401 27870000.078000009060 3965117.995000004768 60408.357270987 2024-04-08T08:34:28.213265+00:00 19994330.278000000864 28999999.992000099272 27869999.965000029653 3960778.955999969970 60408.357282463 2024-04-08T08:34:29.204769+00:00 19994330.279000040144 28999999.955999970436 27869999.948999941349 3962673.032999991905 60408.357294122 2024-04-08T08:34:30.212146+00:00 19994330.274999979883 29000000.055999990553 27870000.058000091463 3962871.007000089157 60408.357305776 2024-04-08T08:34:31.219023+00:00 19994330.278000000864 28999999.970000028610 27869999.932999968529 3960407.952999948990 60408.357317252 2024-04-08T08:34:32.210526+00:00 19994330.278000000864 28999999.973000001162 27869999.990999940783 3966210.990000000224 60408.357328905 2024-04-08T08:34:33.217405+00:00 19994330.280000090599 29000000.024000000209 27870000.054000020027 3959995.032999999821 60408.357340381 2024-04-08T08:34:34.208908+00:00 19994330.278999920934 29000000.002000000328 27870000.016000028700 3962632.053000000771 60408.357352040 2024-04-08T08:34:35.216284+00:00 19994330.276000019163 29000000.010999988765 27869999.988000039011 3965287.023999997880 60408.357363510 2024-04-08T08:34:36.207291+00:00 19994330.278000000864 29000000.007000010461 27870000.034999970347 3965622.899000000209 60408.357375170 2024-04-08T08:34:37.214666+00:00 19994330.276000019163 28999999.993999991566 27870000.011000040919 3963942.065000000875 60408.357386640 2024-04-08T08:34:38.205673+00:00 19994330.279999971390 28999999.988000009209 27869999.893000010401 3961735.075999998022 60408.357398299 2024-04-08T08:34:39.213049+00:00 19994330.278000000864 28999999.963999990374 27870000.038999918848 3963675.923999999184 60408.357409775 2024-04-08T08:34:40.204552+00:00 19994330.281000021845 29000000.025000039488 27869999.998000029474 3962731.980000004172 60408.357421434 2024-04-08T08:34:41.211927+00:00 19994330.276000000536 29000000.018999990076 27870000.052000049502 3960745.954999998212 60408.357433088 2024-04-08T08:34:42.218805+00:00 19994330.276000000536 29000000.013999998569 27869999.967999938875 3966890.041000001132 60408.357444558 2024-04-08T08:34:43.209813+00:00 19994330.278000000864 28999999.971999999136 27869999.996999979019 3964251.976999998093 60408.357456218 2024-04-08T08:34:44.217188+00:00 19994330.278000000864 29000000.016999959946 27869999.940000060946 3962665.929000005126 60408.357467688 2024-04-08T08:34:45.208196+00:00 19994330.278999999166 28999999.981000009924 27870000.046999931335 3959135.023999996018 60408.357479347 2024-04-08T08:34:46.215569+00:00 19994330.278999999166 29000000.006000038236 27870000.027000069618 3960265.072999998927 60408.357490817 2024-04-08T08:34:47.206578+00:00 19994330.276999998838 28999999.997999969870 27869999.970000028610 3958225.049000001978 60408.357502476 2024-04-08T08:34:48.213953+00:00 19994330.277000010014 29000000.016000028700 27870000.038999918848 3958155.980999990832 60408.357513952 2024-04-08T08:34:49.205457+00:00 19994330.278000000864 28999999.975999951363 27869999.971999999136 3963622.896000013221 60408.357525611 2024-04-08T08:34:50.212832+00:00 19994330.278000000864 29000000.028000060469 27870000.002999991179 3963389.004999995232 60408.357537265 2024-04-08T08:34:51.219711+00:00 19994330.280000001192 29000000.010999921709 27870000.034000009298 3965298.177000001073 60408.357548741 2024-04-08T08:34:52.211214+00:00 19994330.277000010014 28999999.999000068754 27869999.993999999017 3962645.873999997973 60408.357560394 2024-04-08T08:34:53.218093+00:00 19994330.277000010014 28999999.993000030518 27869999.972999989986 3963826.981000006199 60408.357571870 2024-04-08T08:34:54.209597+00:00 19994330.274999979883 28999999.955999970436 27869999.986000001431 3961778.027999997139 60408.357583524 2024-04-08T08:34:55.216475+00:00 19994330.282999988645 29000000.044999960810 27870000.043000008911 3971636.031000003219 60408.357594999 2024-04-08T08:34:56.207979+00:00 19994330.278000000864 28999999.978999968618 27869999.956999991089 3957791.932999997865 60408.357606654 2024-04-08T08:34:57.214857+00:00 19994330.276000019163 29000000.018000010401 27870000.048000011593 3963335.113999993075 60408.357618129 2024-04-08T08:34:58.206361+00:00 19994330.281000021845 28999999.999000068754 27869999.991000000387 3959865.976999998093 60408.357629789 2024-04-08T08:34:59.213736+00:00 19994330.272999998182 28999999.971999999136 27869999.958999991417 3960246.912000000011 60408.357641259 2024-04-08T08:35:00.204744+00:00 19994330.278999980539 29000000.029999971390 27870000.018000010401 3955706.971000000834 60408.357652918 2024-04-08T08:35:01.212119+00:00 19994330.278000000864 28999999.970000028610 27869999.994000021368 3964869.034999995958 60408.357664572 2024-04-08T08:35:02.218998+00:00 19994330.277000010014 29000000.018999930471 27869999.997999969870 3962338.008000000846 60408.357676047 2024-04-08T08:35:03.210501+00:00 19994330.280999958515 28999999.970000028610 27870000.074000000954 3960816.997000008821 60408.357687701 2024-04-08T08:35:04.217380+00:00 19994330.279000040144 29000000.024000048637 27869999.939000010490 3963184.018999993801 60408.357699177 2024-04-08T08:35:05.208883+00:00 19994330.275999959558 29000000.011999960989 27870000.028999980539 3961180.006000012159 60408.357710836 2024-04-08T08:35:06.216259+00:00 19994330.279000040144 28999999.965999960899 27869999.953999999911 3958418.037000000011 60408.357722306 2024-04-08T08:35:07.207266+00:00 19994330.278000000864 29000000.021000031382 27870000.007000029087 3962910.063999981154 60408.357733966 2024-04-08T08:35:08.214641+00:00 19994330.276000019163 29000000.009999990463 27869999.963999990374 3962021.844999998808 60408.357745436 2024-04-08T08:35:09.205648+00:00 19994330.281999949366 29000000.015000000596 27870000.047000050545 3961458.069000006188 60408.357757095 2024-04-08T08:35:10.213023+00:00 19994330.276000019163 29000000.011999998242 27870000.005999919027 3960404.949000000954 60408.357768565 2024-04-08T08:35:11.204031+00:00 19994330.278000000864 28999999.925999999046 27869999.971999999136 3962771.094000012148 60408.357780225 2024-04-08T08:35:12.211406+00:00 19994330.274999979883 29000000.065999999642 27870000.060000058264 3959683.009999989998 60408.357791878 2024-04-08T08:35:13.218285+00:00 19994330.279999971390 28999999.996000010520 27869999.970999959856 3961678.854999988806 60408.357803354 2024-04-08T08:35:14.209789+00:00 19994330.278000000864 28999999.952999979258 27870000.000000000000 3960019.023000001907 60408.357815008 2024-04-08T08:35:15.216667+00:00 19994330.277000069618 29000000.008000019938 27870000.003000020981 3961851.015000015032 60408.357826483 2024-04-08T08:35:16.208171+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3969905.069999992847 60408.357838137 2024-04-08T08:35:17.215050+00:00 19994330.281000021845 29000000.022000011057 27870000.011999960989 3962629.888999999035 60408.357849613 2024-04-08T08:35:18.206553+00:00 19994330.273999929428 28999999.986999988556 27869999.994000080973 3956923.103000015020 60408.357861272 2024-04-08T08:35:19.213927+00:00 19994330.274999979883 29000000.037999991328 27869999.987999919802 3955159.960999995004 60408.357872742 2024-04-08T08:35:20.204935+00:00 19994330.280000090599 28999999.963999990374 27869999.963999990374 3960650.011999994982 60408.357884401 2024-04-08T08:35:21.212310+00:00 19994330.281000021845 29000000.025000039488 27870000.032000061125 3965131.969000012148 60408.357895872 2024-04-08T08:35:22.203318+00:00 19994330.278000000864 28999999.958999991417 27869999.937999960035 3965234.037999988068 60408.357907531 2024-04-08T08:35:23.210692+00:00 19994330.274999979883 29000000.006999969482 27870000.034999970347 3959805.011000006925 60408.357919185 2024-04-08T08:35:24.217572+00:00 19994330.281000021845 29000000.032000008970 27869999.997000098228 3962511.051999986172 60408.357930661 2024-04-08T08:35:25.209075+00:00 19994330.274999979883 28999999.966000020504 27869999.995000001043 3965139.987000017893 60408.357942314 2024-04-08T08:35:26.215954+00:00 19994330.276999950409 29000000.006999969482 27870000.043999910355 3961739.923999994993 60408.357953790 2024-04-08T08:35:27.207458+00:00 19994330.282000061125 28999999.981000009924 27869999.945999998599 3961201.993999987841 60408.357965449 2024-04-08T08:35:28.214832+00:00 19994330.278000000864 29000000.017000079155 27870000.061000000685 3962681.957000017166 60408.357976920 2024-04-08T08:35:29.205840+00:00 19994330.276999950409 29000000.004999998957 27869999.905000001192 3956473.049999982119 60408.357988579 2024-04-08T08:35:30.213215+00:00 19994330.274999979883 28999999.995000001043 27870000.085999999195 3962769.983000009786 60408.358000049 2024-04-08T08:35:31.204223+00:00 19994330.281000021845 29000000.001999970526 27869999.950000021607 3961945.025999993086 60408.358011708 2024-04-08T08:35:32.211597+00:00 19994330.279000040144 29000000.000000000000 27870000.049999978393 3961546.934000014793 60408.358023362 2024-04-08T08:35:33.218477+00:00 19994330.276999950409 28999999.998999949545 27869999.991000000387 3959783.032999991905 60408.358034838 2024-04-08T08:35:34.209980+00:00 19994330.281000021845 29000000.008000019938 27869999.955000009388 3959746.048999994993 60408.358046492 2024-04-08T08:35:35.216859+00:00 19994330.276000000536 29000000.024999979883 27870000.116000000387 3965759.014999986161 60408.358057967 2024-04-08T08:35:36.208362+00:00 19994330.274999998510 28999999.983999971300 27869999.919999990612 3963295.965000004042 60408.358069621 2024-04-08T08:35:37.215242+00:00 19994330.278000000864 29000000.004999998957 27870000.000999990851 3960445.105000019073 60408.358081097 2024-04-08T08:35:38.206745+00:00 19994330.276999998838 28999999.953000068665 27869999.991000000387 3961802.974999994040 60408.358092756 2024-04-08T08:35:39.214120+00:00 19994330.282000008970 29000000.046999931335 27870000.020000040531 3963746.963999987114 60408.358104226 2024-04-08T08:35:40.205127+00:00 19994330.275999989361 29000000.017000079155 27870000.005999978632 3960479.944000006188 60408.358115885 2024-04-08T08:35:41.212503+00:00 19994330.275999989361 28999999.960999969393 27870000.004999998957 3958143.995000004768 60408.358127356 2024-04-08T08:35:42.203510+00:00 19994330.279000010341 29000000.009000059217 27870000.008000019938 3958595.063000022899 60408.358139015 2024-04-08T08:35:43.210885+00:00 19994330.278999980539 29000000.012999888510 27869999.958000000566 3962606.007999957073 60408.358150668 2024-04-08T08:35:44.217764+00:00 19994330.276000019163 28999999.998000029474 27869999.968999978155 3958330.995999991894 60408.358162144 2024-04-08T08:35:45.209267+00:00 19994330.280999988317 28999999.979000091553 27869999.990000009537 3961003.885000050068 60408.358173804 2024-04-08T08:35:46.216643+00:00 19994330.277000010014 29000000.026999998838 27870000.056999981403 3963418.090999960899 60408.358185274 2024-04-08T08:35:47.207650+00:00 19994330.278000000864 29000000.002999998629 27870000.004999998957 3960855.003000020981 60408.358196933 2024-04-08T08:35:48.215025+00:00 19994330.275999959558 28999999.986000001431 27870000.009000059217 3962229.917999982834 60408.358208403 2024-04-08T08:35:49.206032+00:00 19994330.280000030994 29000000.002000000328 27869999.995000001043 3965275.062000035774 60408.358220063 2024-04-08T08:35:50.213407+00:00 19994330.277000010014 28999999.960000008345 27869999.962000008672 3963078.938999950886 60408.358231532 2024-04-08T08:35:51.204414+00:00 19994330.278999980539 29000000.045999970287 27870000.012999888510 3960876.033000051975 60408.358243192 2024-04-08T08:35:52.211790+00:00 19994330.278999980539 29000000.008999999613 27870000.052000049502 3959101.031999946106 60408.358254662 2024-04-08T08:35:53.202797+00:00 19994330.278000000864 28999999.978999998420 27869999.932999968529 3964438.039000033867 60408.358266321 2024-04-08T08:35:54.210172+00:00 19994330.275000039488 29000000.025999989361 27870000.044000029564 3960841.995000004768 60408.358277981 2024-04-08T08:35:55.217547+00:00 19994330.277000010014 28999999.972999989986 27869999.968000050634 3961646.008000016212 60408.358289451 2024-04-08T08:35:56.208555+00:00 19994330.278999980539 29000000.029000040144 27869999.996999979019 3962761.991999983788 60408.358301111 2024-04-08T08:35:57.215930+00:00 19994330.281000021845 28999999.951999958605 27869999.937999960035 3962621.062999964226 60408.358312586 2024-04-08T08:35:58.207433+00:00 19994330.276999950409 29000000.004000011832 27870000.028000000864 3961805.887000023853 60408.358324240 2024-04-08T08:35:59.214312+00:00 19994330.280000030994 29000000.007000029087 27869999.971999999136 3964623.018000007141 60408.358335716 2024-04-08T08:36:00.205815+00:00 19994330.273999989033 28999999.995999988168 27870000.067000031471 3963293.006999969017 60408.358347375 2024-04-08T08:36:01.213190+00:00 19994330.279000040144 28999999.986999988556 27869999.993000030518 3963347.987000048161 60408.358358845 2024-04-08T08:36:02.204198+00:00 19994330.278000000864 29000000.024999979883 27870000.000000000000 3963473.937999964226 60408.358370504 2024-04-08T08:36:03.211573+00:00 19994330.279999971390 28999999.981000009924 27870000.020999908447 3963301.124000012875 60408.358381975 2024-04-08T08:36:04.202580+00:00 19994330.276999950409 29000000.002999961376 27869999.960000038147 3960926.906000018120 60408.358393634 2024-04-08T08:36:05.209956+00:00 19994330.275000099093 29000000.027000069618 27870000.008999940008 3962665.013999999035 60408.358405293 2024-04-08T08:36:06.217331+00:00 19994330.281999949366 28999999.985999941826 27870000.017000000924 3965306.013999999035 60408.358416763 2024-04-08T08:36:07.208338+00:00 19994330.276999950409 29000000.017000079155 27870000.015999998897 3966665.990999997128 60408.358428422 2024-04-08T08:36:08.215713+00:00 19994330.277000069618 28999999.975000020117 27869999.953000009060 3962022.074999988079 60408.358439893 2024-04-08T08:36:09.206720+00:00 19994330.278000000864 29000000.035999890417 27870000.059000000358 3966619.948000013828 60408.358451552 2024-04-08T08:36:10.214095+00:00 19994330.281999949366 28999999.984000090510 27869999.982000008225 3962544.080999969970 60408.358463022 2024-04-08T08:36:11.205103+00:00 19994330.271000031382 28999999.977999929339 27869999.978999998420 3962937.923000038136 60408.358474682 2024-04-08T08:36:12.212478+00:00 19994330.279999971390 28999999.981999989599 27869999.987999979407 3965558.894999980927 60408.358486157 2024-04-08T08:36:13.203981+00:00 19994330.277000069618 29000000.026000019163 27870000.050000008196 3965144.112999976147 60408.358497811 2024-04-08T08:36:14.210860+00:00 19994330.278999920934 28999999.981999989599 27869999.928999990225 3964014.948000013828 60408.358509470 2024-04-08T08:36:15.218235+00:00 19994330.280000090599 28999999.985000010580 27870000.030000030994 3965030.101999998093 60408.358520940 2024-04-08T08:36:16.209242+00:00 19994330.279999971390 29000000.034000039101 27869999.953999999911 3964670.925999999046 60408.358532600 2024-04-08T08:36:17.216618+00:00 19994330.276999950409 29000000.018999930471 27870000.088999990374 3963756.074999988079 60408.358544070 2024-04-08T08:36:18.207625+00:00 19994330.272000070661 28999999.970000028610 27869999.964999970049 3964291.972000002861 60408.358555729 2024-04-08T08:36:19.215000+00:00 19994330.280999898911 29000000.021999958903 27870000.050999999046 3965347.932000041008 60408.358567205 2024-04-08T08:36:20.206503+00:00 19994330.276000019163 29000000.015000101179 27870000.015000049025 3966996.939999998081 60408.358578858 2024-04-08T08:36:21.213383+00:00 19994330.280000090599 28999999.960999969393 27869999.901999950409 3966169.089999973774 60408.358590334 2024-04-08T08:36:22.204886+00:00 19994330.280999898911 29000000.022999998182 27870000.026000019163 3968165.051999986172 60408.358601988 2024-04-08T08:36:23.211765+00:00 19994330.275000099093 29000000.013000000268 27869999.998000029474 3963349.013999999035 60408.358613464 2024-04-08T08:36:24.203268+00:00 19994330.276999950409 29000000.015000000596 27870000.030000030994 3964219.936000049114 60408.358625123 2024-04-08T08:36:25.210643+00:00 19994330.279999971390 28999999.930999990553 27869999.918999910355 3963053.961999952793 60408.358636777 2024-04-08T08:36:26.217522+00:00 19994330.279999971390 29000000.061000000685 27870000.108000040054 3962632.992000042927 60408.358648253 2024-04-08T08:36:27.209025+00:00 19994330.277000069618 28999999.962000008672 27869999.922999981791 3960442.958999990951 60408.358659906 2024-04-08T08:36:28.215905+00:00 19994330.274999998510 28999999.973999980837 27870000.019999980927 3964637.020999968052 60408.358671382 2024-04-08T08:36:29.207408+00:00 19994330.282000001520 29000000.005000028759 27870000.014999989420 3963782.053000032902 60408.358683041 2024-04-08T08:36:30.214783+00:00 19994330.272999990731 29000000.042999979109 27870000.085000038147 3960901.010999978054 60408.358694511 2024-04-08T08:36:31.205790+00:00 19994330.278000000864 28999999.993000000715 27869999.886000040919 3962616.912999988068 60408.358706171 2024-04-08T08:36:32.213165+00:00 19994330.280000001192 28999999.978999968618 27870000.021000031382 3961082.080000042915 60408.358717641 2024-04-08T08:36:33.204173+00:00 19994330.280000001192 29000000.021000031382 27870000.011999960989 3964441.023999989033 60408.358729300 2024-04-08T08:36:34.211548+00:00 19994330.277000010014 29000000.010999981314 27870000.019999980927 3961052.041999996174 60408.358740776 2024-04-08T08:36:35.203051+00:00 19994330.278999980539 28999999.971999999136 27869999.955000039190 3964507.936999977101 60408.358752429 2024-04-08T08:36:36.209930+00:00 19994330.276000019163 29000000.025000039488 27870000.053999900818 3963711.129000008106 60408.358764089 2024-04-08T08:36:37.217306+00:00 19994330.275999989361 29000000.009999990463 27869999.995000001043 3960672.827000021935 60408.358775565 2024-04-08T08:36:38.208808+00:00 19994330.278000000864 28999999.977999988943 27869999.937000039965 3964508.153999983799 60408.358787219 2024-04-08T08:36:39.215688+00:00 19994330.282999988645 28999999.994000021368 27870000.009999990463 3962776.925999999046 60408.358798694 2024-04-08T08:36:40.207191+00:00 19994330.277000010014 28999999.997999969870 27869999.971999999136 3964897.950999975204 60408.358810354 2024-04-08T08:36:41.214566+00:00 19994330.274000018835 29000000.023000061512 27870000.022999998182 3960534.942000031006 60408.358821824 2024-04-08T08:36:42.205573+00:00 19994330.278000000864 28999999.949000000954 27870000.000000000000 3966021.046000003815 60408.358833483 2024-04-08T08:36:43.212949+00:00 19994330.282000008970 29000000.046999931335 27870000.034999970347 3961664.022000014782 60408.358844953 2024-04-08T08:36:44.203956+00:00 19994330.276999950409 28999999.966000080109 27869999.956000000238 3965541.966999948025 60408.358856613 2024-04-08T08:36:45.211331+00:00 19994330.277000010014 29000000.018000010401 27870000.037999998778 3962027.965000032913 60408.358868083 2024-04-08T08:36:46.202338+00:00 19994330.277000010014 28999999.989999890327 27869999.958999998868 3965279.045000017155 60408.358879742 2024-04-08T08:36:47.209714+00:00 19994330.280000030994 29000000.019000049680 27870000.057000000030 3960356.980000019073 60408.358891396 2024-04-08T08:36:48.216593+00:00 19994330.275999959558 28999999.975000020117 27870000.004000011832 3959745.043999909889 60408.358902872 2024-04-08T08:36:49.208096+00:00 19994330.277000010014 29000000.019999980927 27869999.981999989599 3960949.022000073921 60408.358914525 2024-04-08T08:36:50.214975+00:00 19994330.277000010014 28999999.998999949545 27869999.979999989271 3959691.980999947060 60408.358926001 2024-04-08T08:36:51.206478+00:00 19994330.280999958515 29000000.014999989420 27869999.990000009537 3964850.973999977112 60408.358937660 2024-04-08T08:36:52.213853+00:00 19994330.281000021845 28999999.995000001043 27870000.032000008970 3964986.123000026215 60408.358949130 2024-04-08T08:36:53.204860+00:00 19994330.272999998182 28999999.968000050634 27869999.964999999851 3964889.828999996185 60408.358960790 2024-04-08T08:36:54.212236+00:00 19994330.276999950409 29000000.046000000089 27870000.042999979109 3964055.054000020027 60408.358972260 2024-04-08T08:36:55.203243+00:00 19994330.280000090599 28999999.980999950320 27869999.958000000566 3964112.970999956131 60408.358983919 2024-04-08T08:36:56.210618+00:00 19994330.278999920934 28999999.967000011355 27870000.009999990463 3962609.062000035774 60408.358995573 2024-04-08T08:36:57.217497+00:00 19994330.277000069618 29000000.019000049680 27870000.048000041395 3965053.953000069130 60408.359007048 2024-04-08T08:36:58.209000+00:00 19994330.281999949366 29000000.031000021845 27869999.995999988168 3960263.092000008095 60408.359018702 2024-04-08T08:36:59.215880+00:00 19994330.274000048637 28999999.947000030428 27869999.986000001431 3964636.934999942780 60408.359030178 2024-04-08T08:37:00.207383+00:00 19994330.279999971390 29000000.034000001848 27869999.997999969870 3961553.062000035774 60408.359041831 2024-04-08T08:37:01.214262+00:00 19994330.276000019163 28999999.973000001162 27870000.004000011832 3965274.921999930870 60408.359053307 2024-04-08T08:37:02.205765+00:00 19994330.279999971390 29000000.021000001580 27870000.004999998957 3964692.971000074875 60408.359064967 2024-04-08T08:37:03.213141+00:00 19994330.277000069618 29000000.015999998897 27870000.006000038236 3963852.052999972831 60408.359076437 2024-04-08T08:37:04.204148+00:00 19994330.278999920934 29000000.002999991179 27869999.988000039011 3960133.074999928009 60408.359088096 2024-04-08T08:37:05.211523+00:00 19994330.274999979883 29000000.008000019938 27870000.000000000000 3963612.917000054847 60408.359099572 2024-04-08T08:37:06.203026+00:00 19994330.279000040144 29000000.000000000000 27870000.025999899954 3962210.960000038147 60408.359111226 2024-04-08T08:37:07.209905+00:00 19994330.274999979883 28999999.997999999672 27869999.999000068754 3959958.010999917984 60408.359122879 2024-04-08T08:37:08.216785+00:00 19994330.279999971390 28999999.971999969333 27869999.980999950320 3962881.030000091065 60408.359134355 2024-04-08T08:37:09.208288+00:00 19994330.281000021845 28999999.986000001431 27869999.950000051409 3966607.998999952804 60408.359146015 2024-04-08T08:37:10.215663+00:00 19994330.277000069618 29000000.019000049680 27870000.102999929339 3963378.001999973785 60408.359157484 2024-04-08T08:37:11.206670+00:00 19994330.276000019163 28999999.986999988556 27869999.940000060946 3961248.945999979973 60408.359169144 2024-04-08T08:37:12.214045+00:00 19994330.278999920934 29000000.006999969482 27870000.034000039101 3965185.014000058174 60408.359180614 2024-04-08T08:37:13.205053+00:00 19994330.277000069618 29000000.018000010401 27869999.971999999136 3964427.973999977112 60408.359192274 2024-04-08T08:37:14.212428+00:00 19994330.275999899954 28999999.984000030905 27869999.977000001818 3959401.105000019073 60408.359203744 2024-04-08T08:37:15.203435+00:00 19994330.281000021845 29000000.024999979883 27870000.003999948502 3965862.980999947060 60408.359215403 2024-04-08T08:37:16.210809+00:00 19994330.279000040144 28999999.995000001043 27869999.991000059992 3960721.024000049103 60408.359226879 2024-04-08T08:37:17.202313+00:00 19994330.278000000864 28999999.987999979407 27870000.024999979883 3965586.967999935150 60408.359238532 2024-04-08T08:37:18.209193+00:00 19994330.276000019163 29000000.029999971390 27869999.996999979019 3960801.922000051010 60408.359250192 2024-04-08T08:37:19.216568+00:00 19994330.278000000864 28999999.961000081152 27870000.021999958903 3960939.126999973785 60408.359261667 2024-04-08T08:37:20.208071+00:00 19994330.279999971390 29000000.016999959946 27869999.971000079066 3959322.893000007141 60408.359273321 2024-04-08T08:37:21.214950+00:00 19994330.276000019163 28999999.973000049591 27869999.942999958992 3957847.022000073921 60408.359284797 2024-04-08T08:37:22.206453+00:00 19994330.280999999493 29000000.013999938965 27870000.052000049502 3959224.053999900818 60408.359296450 2024-04-08T08:37:23.213333+00:00 19994330.276000000536 29000000.004000071436 27870000.019000001252 3964115.002000092994 60408.359307926 2024-04-08T08:37:24.204836+00:00 19994330.274999998510 29000000.002999901772 27869999.975000008941 3962338.927999972831 60408.359319580 2024-04-08T08:37:25.211715+00:00 19994330.282000008970 28999999.970000028610 27869999.986000001431 3962157.044999957085 60408.359331056 2024-04-08T08:37:26.203218+00:00 19994330.275999989361 29000000.022000070661 27869999.993999991566 3965456.965000032913 60408.359342715 2024-04-08T08:37:27.210593+00:00 19994330.280999999493 29000000.023999929428 27870000.052999999374 3965948.960999966133 60408.359354185 2024-04-08T08:37:28.201601+00:00 19994330.273999989033 28999999.996999979019 27869999.993999991566 3961625.100000023842 60408.359365845 2024-04-08T08:37:29.208975+00:00 19994330.282000008970 28999999.963000059128 27869999.978000018746 3962276.080000042915 60408.359377498 2024-04-08T08:37:30.215855+00:00 19994330.272000011057 29000000.011999960989 27869999.986999988556 3957499.911999940872 60408.359388974 2024-04-08T08:37:31.207358+00:00 19994330.280000001192 29000000.027000069618 27869999.992000009865 3965552.981999992859 60408.359400628 2024-04-08T08:37:32.214237+00:00 19994330.276999980211 28999999.959999918938 27870000.081000000238 3963041.955999969970 60408.359412103 2024-04-08T08:37:33.205741+00:00 19994330.280000001192 29000000.006000038236 27869999.930000010878 3963692.081000090111 60408.359423763 2024-04-08T08:37:34.213116+00:00 19994330.278000000864 29000000.044000029564 27870000.065999981016 3959933.980999947060 60408.359435233 2024-04-08T08:37:35.204123+00:00 19994330.281000021845 28999999.977000001818 27869999.953000009060 3959308.972000002861 60408.359446893 2024-04-08T08:37:36.211498+00:00 19994330.273999989033 28999999.980999950320 27869999.964999970049 3967008.027000070084 60408.359458362 2024-04-08T08:37:37.202505+00:00 19994330.277000010014 29000000.015999998897 27869999.987000048161 3963865.042999982834 60408.359470022 2024-04-08T08:37:38.209881+00:00 19994330.282999988645 28999999.999000001699 27870000.063999950886 3959077.893999934196 60408.359481498 2024-04-08T08:37:39.201383+00:00 19994330.277000010014 29000000.032000001520 27870000.017000019550 3962868.052999972831 60408.359493151 2024-04-08T08:37:40.208263+00:00 19994330.277000010014 28999999.954999998212 27869999.911000009626 3961875.972000002861 60408.359504811 2024-04-08T08:37:41.215638+00:00 19994330.278000000864 28999999.999000009149 27870000.068999949843 3961467.958000063896 60408.359516281 2024-04-08T08:37:42.206644+00:00 19994330.277000010014 28999999.988000009209 27869999.999000068754 3962631.039000033867 60408.359527940 2024-04-08T08:37:43.214021+00:00 19994330.274999979883 29000000.021999981254 27869999.939000010490 3963048.959999918938 60408.359539410 2024-04-08T08:37:44.205028+00:00 19994330.279999971390 29000000.002999991179 27870000.001999970526 3961875.095000029076 60408.359551069 2024-04-08T08:37:45.212403+00:00 19994330.281000021845 29000000.037000000477 27870000.077000018209 3960415.995000004768 60408.359562545 2024-04-08T08:37:46.203906+00:00 19994330.278000000864 28999999.912000000477 27869999.914999961853 3966751.924000024796 60408.359574199 2024-04-08T08:37:47.210785+00:00 19994330.276000019163 29000000.062000039965 27869999.995000001043 3959985.085000038147 60408.359585674 2024-04-08T08:37:48.202289+00:00 19994330.277000010014 28999999.994999948889 27870000.078999999911 3956949.924999951851 60408.359597328 2024-04-08T08:37:49.209168+00:00 19994330.276999950409 28999999.976000010967 27869999.945000048727 3960738.083999990951 60408.359608988 2024-04-08T08:37:50.216543+00:00 19994330.278000000864 29000000.022000011057 27870000.018999930471 3966022.991999983788 60408.359620464 2024-04-08T08:37:51.208046+00:00 19994330.279999971390 29000000.015999969095 27870000.009999990463 3962064.883000016212 60408.359632117 2024-04-08T08:37:52.214925+00:00 19994330.281000021845 28999999.974000040442 27869999.977000001818 3966274.980000019073 60408.359643587 2024-04-08T08:37:53.205933+00:00 19994330.272000070661 29000000.010999981314 27870000.046000000089 3966712.128999948967 60408.359655247 2024-04-08T08:37:54.213308+00:00 19994330.278999920934 28999999.999000009149 27869999.955999970436 3965350.965000032913 60408.359666722 2024-04-08T08:37:55.204811+00:00 19994330.279000040144 28999999.965999960899 27869999.999000068754 3965212.039000033867 60408.359678376 2024-04-08T08:37:56.211689+00:00 19994330.278000000864 29000000.064000010490 27870000.036999940872 3963194.954999924172 60408.359689852 2024-04-08T08:37:57.203193+00:00 19994330.278000000864 28999999.937000039965 27869999.935000058264 3965272.966000080109 60408.359701505 2024-04-08T08:37:58.210072+00:00 19994330.279000040144 29000000.013999938965 27870000.003999948502 3960003.115999937057 60408.359712981 2024-04-08T08:37:59.201576+00:00 19994330.279999971390 29000000.010000109673 27870000.042999979109 3957929.957000017166 60408.359724641 2024-04-08T08:38:00.208951+00:00 19994330.276999950409 29000000.002999901772 27870000.024000048637 3959981.983000040054 60408.359736294 2024-04-08T08:38:01.215830+00:00 19994330.274999979883 29000000.016000028700 27869999.980999950320 3964830.931999921799 60408.359747770 2024-04-08T08:38:02.207333+00:00 19994330.278000120074 28999999.975000020117 27870000.010000001639 3964334.113000034820 60408.359759424 2024-04-08T08:38:03.214212+00:00 19994330.279999971390 29000000.036999940872 27870000.043999999762 3959771.891000031959 60408.359770900 2024-04-08T08:38:04.205716+00:00 19994330.276000019163 28999999.984000090510 27869999.995000001043 3964200.131999969017 60408.359782553 2024-04-08T08:38:05.212595+00:00 19994330.278999920934 28999999.996999979019 27869999.927999999374 3957979.909000039101 60408.359794029 2024-04-08T08:38:06.204098+00:00 19994330.276000019163 28999999.971999999136 27870000.000000000000 3963046.015999913216 60408.359805688 2024-04-08T08:38:07.211473+00:00 19994330.279000040144 29000000.052999969572 27870000.065999981016 3962427.096000074875 60408.359817158 2024-04-08T08:38:08.202480+00:00 19994330.276999950409 28999999.945999979973 27869999.911000009626 3962382.917999982834 60408.359828818 2024-04-08T08:38:09.209855+00:00 19994330.281000021845 29000000.057999968529 27870000.050999999046 3961535.995000004768 60408.359840288 2024-04-08T08:38:10.200863+00:00 19994330.279999971390 28999999.956000089645 27869999.961000028998 3967709.929000020027 60408.359851947 2024-04-08T08:38:11.208238+00:00 19994330.272999998182 29000000.006999969482 27870000.084999978542 3964994.029999970924 60408.359863601 2024-04-08T08:38:12.215117+00:00 19994330.281000021845 29000000.016000028700 27869999.990000009537 3963083.095999956131 60408.359875076 2024-04-08T08:38:13.206620+00:00 19994330.276999950409 28999999.986999988556 27869999.978999968618 3965255.942000031006 60408.359886736 2024-04-08T08:38:14.213996+00:00 19994330.280000090599 29000000.052999999374 27870000.000000000000 3960084.968999981880 60408.359898206 2024-04-08T08:38:15.205003+00:00 19994330.274999979883 28999999.942000001669 27869999.966000020504 3964224.990000010002 60408.359909866 2024-04-08T08:38:16.212378+00:00 19994330.282000001520 29000000.018999990076 27870000.008999999613 3961440.981000065804 60408.359921335 2024-04-08T08:38:17.203385+00:00 19994330.272999998182 28999999.976000010967 27869999.949999991804 3962705.058999896049 60408.359932995 2024-04-08T08:38:18.210760+00:00 19994330.278000000864 29000000.009999990463 27870000.082000020891 3961798.999000072014 60408.359944465 2024-04-08T08:38:19.201768+00:00 19994330.277000010014 28999999.995999988168 27869999.990000009537 3965401.000999927986 60408.359956124 2024-04-08T08:38:20.209143+00:00 19994330.278999999166 29000000.003000020981 27869999.982999920845 3964138.003000020981 60408.359967778 2024-04-08T08:38:21.216022+00:00 19994330.280000001192 28999999.972999989986 27870000.006000038236 3965060.999000072014 60408.359979254 2024-04-08T08:38:22.207524+00:00 19994330.277999978513 29000000.025999989361 27869999.968999978155 3961749.077999948990 60408.359990913 2024-04-08T08:38:23.214900+00:00 19994330.278000030667 28999999.998000029474 27870000.054000020027 3962177.907999991905 60408.360002383 2024-04-08T08:38:24.205907+00:00 19994330.278999980539 29000000.027000010014 27869999.955999970436 3960998.912000060081 60408.360014043 2024-04-08T08:38:25.213282+00:00 19994330.275999989361 28999999.959999978542 27870000.014999989420 3965227.036000012886 60408.360025513 2024-04-08T08:38:26.204290+00:00 19994330.277000010014 28999999.972999989986 27869999.921000000089 3962554.044999957085 60408.360037172 2024-04-08T08:38:27.211665+00:00 19994330.275999989361 29000000.042999979109 27870000.085000038147 3963625.952000021935 60408.360048642 2024-04-08T08:38:28.202671+00:00 19994330.285000000149 29000000.021000031382 27870000.032000061125 3958671.024999976158 60408.360060302 2024-04-08T08:38:29.210048+00:00 19994330.272999998182 28999999.972999989986 27869999.959999918938 3957969.049000024796 60408.360071777 2024-04-08T08:38:30.201551+00:00 19994330.278000000864 28999999.979000028223 27869999.996000051498 3963884.026000022888 60408.360083431 2024-04-08T08:38:31.208430+00:00 19994330.277000010014 29000000.008999940008 27869999.978999968618 3962663.923999906052 60408.360095090 2024-04-08T08:38:32.215805+00:00 19994330.282999988645 28999999.995000001043 27869999.968000050634 3964173.017000079155 60408.360106560 2024-04-08T08:38:33.206813+00:00 19994330.275000039488 29000000.006000038236 27870000.035999890417 3961653.003000020981 60408.360118220 2024-04-08T08:38:34.214187+00:00 19994330.278999980539 29000000.013999938965 27869999.997000098228 3969169.954999924172 60408.360129695 2024-04-08T08:38:35.205691+00:00 19994330.278999980539 29000000.026000019163 27870000.058999899775 3961265.975000023842 60408.360141349 2024-04-08T08:38:36.212570+00:00 19994330.276000019163 28999999.980000019073 27869999.985000010580 3964733.065999985207 60408.360152825 2024-04-08T08:38:37.204072+00:00 19994330.278999980539 28999999.995000001043 27869999.943000078201 3967338.902999997139 60408.360164478 2024-04-08T08:38:38.210952+00:00 19994330.273999989033 28999999.970999959856 27870000.005999919027 3966716.083000063896 60408.360175954 2024-04-08T08:38:39.202455+00:00 19994330.281000021845 29000000.032000061125 27870000.039000030607 3966435.052999972831 60408.360187608 2024-04-08T08:38:40.209334+00:00 19994330.279999971390 29000000.016999959946 27869999.989999998361 3964937.986999989022 60408.360199084 2024-04-08T08:38:41.200838+00:00 19994330.278000000864 28999999.991000059992 27870000.017000000924 3965556.105000019073 60408.360210743 2024-04-08T08:38:42.208213+00:00 19994330.275000039488 29000000.009999990463 27869999.993999991566 3963498.949999928009 60408.360222397 2024-04-08T08:38:43.215092+00:00 19994330.276000019163 28999999.959999918938 27869999.982000008225 3962847.006000041962 60408.360233873 2024-04-08T08:38:44.206595+00:00 19994330.279999971390 29000000.031000021845 27869999.977999988943 3965080.955999969970 60408.360245526 2024-04-08T08:38:45.213475+00:00 19994330.278000000864 29000000.042000059038 27870000.057000011206 3960972.937000035774 60408.360257002 2024-04-08T08:38:46.204978+00:00 19994330.279999971390 28999999.934999939054 27869999.993999991566 3963532.059000014793 60408.360268656 2024-04-08T08:38:47.211857+00:00 19994330.277000069618 29000000.022999998182 27870000.003000020981 3962026.026999949943 60408.360280131 2024-04-08T08:38:48.203360+00:00 19994330.278999920934 28999999.979000091553 27869999.974000010639 3962964.968000053894 60408.360291785 2024-04-08T08:38:49.210239+00:00 19994330.277000069618 29000000.001999970526 27869999.967999991030 3962688.049000024796 60408.360303261 2024-04-08T08:38:50.201743+00:00 19994330.278000000864 29000000.019999980927 27870000.065000001341 3960252.941999911796 60408.360314921 2024-04-08T08:38:51.209118+00:00 19994330.275999899954 28999999.988000001758 27869999.949000000954 3961753.978000044823 60408.360326390 2024-04-08T08:38:52.200125+00:00 19994330.282000061125 28999999.982999999076 27869999.980000019073 3958814.978000044823 60408.360338050 2024-04-08T08:38:53.207500+00:00 19994330.279000040144 29000000.015999998897 27870000.025999959558 3959769.967999935150 60408.360349704 2024-04-08T08:38:54.214379+00:00 19994330.274999979883 28999999.999000001699 27870000.041000008583 3962291.046000003815 60408.360361179 2024-04-08T08:38:55.205882+00:00 19994330.276999950409 28999999.999000001699 27869999.991999980062 3962693.060000061989 60408.360372833 2024-04-08T08:38:56.212762+00:00 19994330.279000040144 29000000.020000010729 27869999.980000019073 3963876.919999957085 60408.360384309 2024-04-08T08:38:57.204265+00:00 19994330.278000000864 29000000.000999990851 27870000.012000020593 3963262.123000026215 60408.360395962 2024-04-08T08:38:58.211144+00:00 19994330.276999950409 29000000.022999998182 27870000.025999959558 3964107.842999935150 60408.360407433 2024-04-08T08:38:59.202151+00:00 19994330.279999971390 28999999.974000010639 27869999.909999970347 3962923.059000014793 60408.360419092 2024-04-08T08:39:00.209526+00:00 19994330.274000048637 28999999.998999979347 27870000.060000058264 3965092.975999950897 60408.360430568 2024-04-08T08:39:01.201030+00:00 19994330.278000000864 28999999.977000001818 27870000.021000031382 3961708.086000084877 60408.360442221 2024-04-08T08:39:02.207909+00:00 19994330.278000000864 29000000.000999990851 27869999.963999990374 3966325.899999976158 60408.360453880 2024-04-08T08:39:03.215284+00:00 19994330.279000040144 29000000.020000040531 27870000.059999939054 3962002.052999999840 60408.360465356 2024-04-08T08:39:04.206787+00:00 19994330.281999949366 28999999.963999990374 27869999.906000021845 3966745.020000000019 60408.360477010 2024-04-08T08:39:05.213667+00:00 19994330.274999979883 29000000.013999998569 27870000.042999979109 3961232.960999999195 60408.360488486 2024-04-08T08:39:06.205170+00:00 19994330.278000000864 29000000.021000031382 27869999.977000001818 3965103.086999998894 60408.360500139 2024-04-08T08:39:07.212049+00:00 19994330.278000000864 28999999.975999951363 27869999.990000009537 3958750.887000001967 60408.360511615 2024-04-08T08:39:08.203552+00:00 19994330.277000069618 29000000.017000019550 27870000.019000049680 3964645.055000000168 60408.360523269 2024-04-08T08:39:09.210431+00:00 19994330.279000040144 28999999.965000029653 27869999.995999928564 3964399.982000000775 60408.360534744 2024-04-08T08:39:10.201934+00:00 19994330.278999999166 29000000.041999939829 27870000.037000060081 3964704.036999997217 60408.360546404 2024-04-08T08:39:11.209310+00:00 19994330.276000000536 28999999.981000069529 27870000.016999959946 3966406.010000004899 60408.360557874 2024-04-08T08:39:12.200317+00:00 19994330.278000000864 29000000.028000000864 27869999.968000050634 3958949.909999995958 60408.360569533 2024-04-08T08:39:13.207692+00:00 19994330.278000000864 28999999.995999928564 27870000.032999988645 3961197.075000002980 60408.360581187 2024-04-08T08:39:14.214571+00:00 19994330.276000011712 28999999.970000028610 27869999.950999978930 3967470.058999999892 60408.360592663 2024-04-08T08:39:15.206075+00:00 19994330.280999999493 29000000.029000040144 27870000.029000040144 3963375.975999996066 60408.360604323 2024-04-08T08:39:16.213449+00:00 19994330.275999989361 28999999.995999928564 27869999.966999888420 3962884.952000000048 60408.360615792 2024-04-08T08:39:17.204457+00:00 19994330.282000008970 28999999.980000019073 27870000.004000071436 3962101.928000003099 60408.360627452 2024-04-08T08:39:18.211832+00:00 19994330.275000009686 29000000.018000010401 27870000.036999940872 3961051.195999994874 60408.360638922 2024-04-08T08:39:19.202839+00:00 19994330.275999989361 29000000.036000009626 27870000.032000001520 3967394.802000001073 60408.360650581 2024-04-08T08:39:20.210215+00:00 19994330.278000000864 28999999.949000000954 27869999.969999998808 3965224.064999998081 60408.360662051 2024-04-08T08:39:21.201222+00:00 19994330.280000001192 28999999.978999968618 27869999.964000001550 3965539.005000010133 60408.360673711 2024-04-08T08:39:22.208597+00:00 19994330.279000010341 29000000.006000038236 27869999.981000009924 3972535.015000001062 60408.360685181 2024-04-08T08:39:23.199604+00:00 19994330.278000000864 28999999.998000029474 27869999.982999980450 3962467.930999993812 60408.360696840 2024-04-08T08:39:24.206979+00:00 19994330.278000000864 29000000.019999980927 27870000.050000008196 3966658.047000005841 60408.360708494 2024-04-08T08:39:25.213858+00:00 19994330.275999959558 29000000.026000019163 27870000.004000011832 3966185.146999999881 60408.360719969 2024-04-08T08:39:26.205361+00:00 19994330.280000030994 29000000.000000000000 27869999.995000001043 3965386.895999997854 60408.360731629 2024-04-08T08:39:27.212738+00:00 19994330.278000000864 28999999.979999899864 27869999.962999969721 3960173.877999991179 60408.360743099 2024-04-08T08:39:28.203744+00:00 19994330.278000000864 29000000.002000000328 27870000.087999999523 3966187.171000003815 60408.360754758 2024-04-08T08:39:29.211119+00:00 19994330.278999980539 28999999.991000000387 27869999.907999988645 3964011.885000004899 60408.360766228 2024-04-08T08:39:30.202127+00:00 19994330.276000019163 29000000.012000009418 27870000.025000039488 3966338.998999997973 60408.360777888 2024-04-08T08:39:31.209501+00:00 19994330.278999980539 29000000.016999989748 27870000.013000011444 3965833.027999997139 60408.360789358 2024-04-08T08:39:32.200509+00:00 19994330.278000000864 28999999.953999999911 27869999.968999978155 3962874.032000004780 60408.360801017 2024-04-08T08:39:33.207884+00:00 19994330.278000000864 29000000.052999999374 27870000.041999999434 3968422.929999991786 60408.360812671 2024-04-08T08:39:34.214763+00:00 19994330.276000019163 28999999.974999990314 27869999.986999988556 3967516.950000002980 60408.360824147 2024-04-08T08:39:35.206267+00:00 19994330.281000021845 29000000.017000019550 27870000.032000008970 3964773.147999987006 60408.360835800 2024-04-08T08:39:36.213146+00:00 19994330.274999979883 28999999.986999988556 27869999.985000010580 3959764.989000021946 60408.360847276 2024-04-08T08:39:37.204649+00:00 19994330.279000040144 28999999.991000030190 27870000.026000019163 3967957.836999983061 60408.360858930 2024-04-08T08:39:38.211528+00:00 19994330.275999899954 29000000.007999960333 27869999.955999970436 3963948.131999998819 60408.360870406 2024-04-08T08:39:39.203031+00:00 19994330.281000021845 28999999.970000028610 27869999.970000028610 3965906.964000015985 60408.360882065 2024-04-08T08:39:40.210406+00:00 19994330.279999971390 29000000.013999998569 27870000.009999990463 3960405.981999992859 60408.360893535 2024-04-08T08:39:41.201414+00:00 19994330.278000120074 29000000.004999998957 27870000.000000000000 3963769.958999990951 60408.360905194 2024-04-08T08:39:42.208789+00:00 19994330.274999979883 29000000.005999978632 27869999.993000030518 3967586.099999994040 60408.360916664 2024-04-08T08:39:43.199796+00:00 19994330.276999950409 28999999.948000010103 27870000.004999998957 3968627.928000003099 60408.360928324 2024-04-08T08:39:44.207171+00:00 19994330.278000000864 29000000.037999991328 27870000.018999930471 3963019.027999997139 60408.360939983 2024-04-08T08:39:45.214546+00:00 19994330.277000069618 29000000.018000010401 27869999.988999959081 3967889.024000018835 60408.360951453 2024-04-08T08:39:46.205553+00:00 19994330.279999971390 28999999.952000018209 27869999.956000089645 3966616.961999983061 60408.360963113 2024-04-08T08:39:47.212929+00:00 19994330.278000000864 29000000.051999930292 27870000.064999941736 3965196.090000004042 60408.360974583 2024-04-08T08:39:48.203936+00:00 19994330.278999920934 29000000.002000089735 27870000.003000020981 3960946.001000016928 60408.360986242 2024-04-08T08:39:49.211311+00:00 19994330.276000019163 29000000.010999921709 27869999.965000029653 3965486.873999983072 60408.360997712 2024-04-08T08:39:50.202318+00:00 19994330.278000000864 28999999.990000009537 27870000.055999990553 3961265.011000006925 60408.361009371 2024-04-08T08:39:51.209694+00:00 19994330.280000090599 28999999.960000038147 27869999.991999980062 3967480.090999991167 60408.361020847 2024-04-08T08:39:52.201197+00:00 19994330.275999899954 29000000.014000058174 27870000.019000049680 3966541.966000020970 60408.361032501 2024-04-08T08:39:53.208076+00:00 19994330.279000040144 29000000.020999908447 27869999.940999981016 3968445.958999990951 60408.361043977 2024-04-08T08:39:54.199579+00:00 19994330.276000019163 28999999.938000079244 27869999.965999960899 3960850.076000005007 60408.361055630 2024-04-08T08:39:55.206458+00:00 19994330.279999971390 29000000.008999940008 27870000.042000059038 3958463.926999986172 60408.361067289 2024-04-08T08:39:56.213833+00:00 19994330.279000040144 29000000.042999979109 27870000.060999989510 3958756.069999992847 60408.361078765 2024-04-08T08:39:57.205337+00:00 19994330.275999899954 28999999.986999988556 27869999.942999999970 3964326.955999999773 60408.361090419 2024-04-08T08:39:58.212216+00:00 19994330.279000040144 29000000.012000080198 27870000.021000009030 3961647.957000017166 60408.361101889 2024-04-08T08:39:59.203223+00:00 19994330.279999971390 29000000.024999979883 27869999.981999989599 3964416.162999988068 60408.361113549 2024-04-08T08:40:00.210598+00:00 19994330.277000069618 28999999.965000029653 27870000.025000009686 3963383.946999996901 60408.361125018 2024-04-08T08:40:01.201605+00:00 19994330.276000019163 29000000.026999950409 27869999.969000011683 3966561.046000003815 60408.361136678 2024-04-08T08:40:02.208981+00:00 19994330.275999899954 28999999.950000051409 27870000.004999998957 3964078.932000011206 60408.361148148 2024-04-08T08:40:03.199988+00:00 19994330.280000001192 29000000.039999961853 27870000.037999991328 3964970.962999999989 60408.361159808 2024-04-08T08:40:04.207363+00:00 19994330.278999999166 29000000.001999970526 27869999.993000000715 3967468.011999994982 60408.361171461 2024-04-08T08:40:05.214242+00:00 19994330.280000001192 28999999.997999999672 27869999.964999999851 3968049.002999991179 60408.361182937 2024-04-08T08:40:06.205745+00:00 19994330.274999991059 28999999.978000000119 27870000.030000001192 3964809.981000006199 60408.361194596 2024-04-08T08:40:07.213120+00:00 19994330.276000011712 29000000.001000009477 27869999.967000011355 3963674.023000001907 60408.361206066 2024-04-08T08:40:08.204128+00:00 19994330.280999999493 29000000.013000000268 27870000.023999989033 3961077.919000000227 60408.361217726 2024-04-08T08:40:09.211503+00:00 19994330.280999999493 29000000.021000001580 27869999.998000029474 3963672.021999984980 60408.361229196 2024-04-08T08:40:10.202510+00:00 19994330.273999989033 28999999.953999999911 27869999.991999980062 3961879.078999996185 60408.361240855 2024-04-08T08:40:11.209885+00:00 19994330.280999988317 29000000.043999999762 27869999.995000001043 3966140.935000001919 60408.361252331 2024-04-08T08:40:12.201388+00:00 19994330.272999998182 28999999.985000010580 27870000.008999999613 3966876.023000001907 60408.361263985 2024-04-08T08:40:13.208268+00:00 19994330.279000010341 29000000.006999999285 27870000.000000000000 3966469.050000011921 60408.361275461 2024-04-08T08:40:14.199771+00:00 19994330.273999989033 28999999.994999971241 27870000.018999990076 3966271.000000000000 60408.361287114 2024-04-08T08:40:15.206650+00:00 19994330.283000018448 28999999.995999988168 27869999.971999939531 3966301.989000021946 60408.361298773 2024-04-08T08:40:16.214026+00:00 19994330.280999958515 28999999.983000040054 27870000.040000081062 3970556.990999997128 60408.361310244 2024-04-08T08:40:17.205032+00:00 19994330.277000010014 28999999.977999988943 27869999.903999920934 3970189.968999981880 60408.361321903 2024-04-08T08:40:18.212408+00:00 19994330.277000010014 29000000.031000021845 27870000.032999988645 3963404.033999979030 60408.361333379 2024-04-08T08:40:19.203911+00:00 19994330.275000039488 28999999.998999949545 27870000.008000019938 3964639.928000032902 60408.361345032 2024-04-08T08:40:20.210790+00:00 19994330.276999950409 28999999.993000030518 27870000.026000019163 3970146.004000008106 60408.361356508 2024-04-08T08:40:21.202293+00:00 19994330.280000030994 29000000.004999998957 27870000.006000038236 3967965.022000014782 60408.361368167 2024-04-08T08:40:22.209669+00:00 19994330.278999980539 29000000.013000011444 27869999.991999980062 3967490.996999979019 60408.361379637 2024-04-08T08:40:23.200676+00:00 19994330.278000000864 28999999.979000028223 27869999.960999969393 3966288.070999979973 60408.361391291 2024-04-08T08:40:24.207555+00:00 19994330.277000010014 29000000.032999988645 27870000.069000009447 3964162.000999987125 60408.361402767 2024-04-08T08:40:25.199058+00:00 19994330.276000019163 28999999.995999928564 27869999.937999960035 3963093.992000042927 60408.361414420 2024-04-08T08:40:26.205937+00:00 19994330.279999971390 29000000.009000059217 27870000.070000048727 3967258.918999969959 60408.361426080 2024-04-08T08:40:27.213313+00:00 19994330.278000000864 28999999.995999928564 27869999.983000040054 3967941.082000017166 60408.361437556 2024-04-08T08:40:28.204816+00:00 19994330.278999980539 28999999.971999999136 27869999.992999911308 3961389.986999989022 60408.361449210 2024-04-08T08:40:29.211695+00:00 19994330.278000000864 29000000.021000031382 27869999.967000011355 3968396.958999990951 60408.361460685 2024-04-08T08:40:30.203198+00:00 19994330.276000019163 28999999.986000061035 27870000.050999999046 3967645.946000040043 60408.361472339 2024-04-08T08:40:31.210077+00:00 19994330.279999971390 28999999.998999949545 27869999.971999999136 3963953.037999988068 60408.361483815 2024-04-08T08:40:32.201580+00:00 19994330.276000019163 29000000.006000038236 27869999.993000030518 3964371.069000006188 60408.361495468 2024-04-08T08:40:33.208460+00:00 19994330.279000040144 29000000.012999888510 27870000.021000031382 3966799.976000010967 60408.361506944 2024-04-08T08:40:34.199963+00:00 19994330.278000000864 28999999.988000039011 27869999.986999988556 3963372.989999949932 60408.361518598 2024-04-08T08:40:35.206842+00:00 19994330.278999920934 29000000.001999970526 27870000.019999980927 3965881.942000031006 60408.361530257 2024-04-08T08:40:36.214217+00:00 19994330.276000019163 28999999.985000010580 27869999.953999999911 3965396.008000016212 60408.361541727 2024-04-08T08:40:37.205225+00:00 19994330.278000000864 28999999.994000080973 27869999.986999999732 3964280.045999944210 60408.361553387 2024-04-08T08:40:38.212600+00:00 19994330.279000040144 29000000.032999988645 27870000.015000000596 3966237.962000011932 60408.361564856 2024-04-08T08:40:39.203607+00:00 19994330.274999979883 29000000.003999948502 27870000.013000011444 3969553.059000014793 60408.361576516 2024-04-08T08:40:40.210982+00:00 19994330.282999988645 28999999.991999980062 27869999.990000009537 3965049.000000000000 60408.361587992 2024-04-08T08:40:41.202485+00:00 19994330.274999979883 29000000.019999980927 27870000.004999998957 3960499.061999977101 60408.361599646 2024-04-08T08:40:42.209365+00:00 19994330.280000090599 28999999.942999999970 27870000.021000001580 3961132.912000000011 60408.361611121 2024-04-08T08:40:43.200868+00:00 19994330.274999979883 29000000.034000001848 27869999.969999998808 3968387.981000006199 60408.361622775 2024-04-08T08:40:44.207747+00:00 19994330.278000000864 28999999.984000001103 27870000.008999969810 3964013.036000012886 60408.361634251 2024-04-08T08:40:45.199250+00:00 19994330.279999971390 29000000.025999989361 27870000.021000031382 3963596.046000003815 60408.361645910 2024-04-08T08:40:46.206625+00:00 19994330.276999950409 28999999.951999988407 27870000.019999980927 3958905.925999999046 60408.361657564 2024-04-08T08:40:47.213504+00:00 19994330.278000000864 28999999.994000021368 27869999.933000031859 3956410.976000010967 60408.361669039 2024-04-08T08:40:48.205008+00:00 19994330.278000000864 29000000.015999998897 27869999.993999961764 3961099.029999970924 60408.361680693 2024-04-08T08:40:49.211887+00:00 19994330.278000000864 29000000.025999989361 27870000.065000001341 3967713.967999995220 60408.361692169 2024-04-08T08:40:50.203390+00:00 19994330.278000120074 28999999.967999991030 27869999.934999998659 3965620.073000013828 60408.361703828 2024-04-08T08:40:51.210765+00:00 19994330.276999950409 29000000.020000010729 27870000.083000000566 3958904.931999980938 60408.361715298 2024-04-08T08:40:52.201773+00:00 19994330.284000039101 29000000.006999969482 27869999.916000008583 3963596.071000040043 60408.361726958 2024-04-08T08:40:53.209147+00:00 19994330.274999979883 29000000.041999999434 27870000.057000041008 3959524.944999992847 60408.361738428 2024-04-08T08:40:54.200155+00:00 19994330.278999920934 28999999.968000050634 27869999.982999920845 3963615.995999991894 60408.361750087 2024-04-08T08:40:55.207530+00:00 19994330.274000048637 28999999.958999991417 27869999.942000031471 3966882.054000020027 60408.361761557 2024-04-08T08:40:56.198537+00:00 19994330.278000000864 29000000.015999969095 27870000.055000070482 3959987.921000003815 60408.361773217 2024-04-08T08:40:57.205912+00:00 19994330.278000000864 29000000.018999990076 27870000.009999990463 3964126.032000004780 60408.361784870 2024-04-08T08:40:58.212792+00:00 19994330.276999998838 28999999.962000008672 27869999.937999960035 3964564.006999969017 60408.361796346 2024-04-08T08:40:59.204295+00:00 19994330.285000000149 29000000.023999989033 27870000.044000029564 3961011.970000029076 60408.361808006 2024-04-08T08:41:00.211670+00:00 19994330.274000000209 29000000.009000059217 27870000.011999960989 3960780.952999948990 60408.361819475 2024-04-08T08:41:01.202677+00:00 19994330.276999998838 29000000.013999938965 27869999.967000011355 3965796.099000037182 60408.361831135 2024-04-08T08:41:02.210053+00:00 19994330.278000000864 28999999.986999988556 27870000.021000031382 3962407.029999970924 60408.361842611 2024-04-08T08:41:03.201556+00:00 19994330.279000010341 28999999.978999968618 27869999.972999930382 3958781.934000014793 60408.361854265 2024-04-08T08:41:04.208435+00:00 19994330.275999989361 28999999.990000009537 27870000.004000071436 3961272.005999981891 60408.361865740 2024-04-08T08:41:05.199938+00:00 19994330.282000008970 29000000.024000048637 27870000.046000000089 3965773.054000020027 60408.361877394 2024-04-08T08:41:06.206817+00:00 19994330.275000009686 28999999.983000040054 27869999.953999999911 3963399.875000000000 60408.361888870 2024-04-08T08:41:07.198321+00:00 19994330.278000000864 29000000.021999958903 27870000.044999960810 3964646.064000010025 60408.361900523 2024-04-08T08:41:08.205200+00:00 19994330.275999989361 28999999.996999979019 27869999.950000051409 3959460.994000018109 60408.361912183 2024-04-08T08:41:09.212575+00:00 19994330.281999979168 29000000.024999979883 27870000.074999928474 3961020.060999989975 60408.361923658 2024-04-08T08:41:10.204078+00:00 19994330.280000030994 29000000.009000059217 27869999.958000060171 3960082.922999978065 60408.361935312 2024-04-08T08:41:11.210958+00:00 19994330.274999979883 28999999.980999950320 27870000.046000000089 3964052.051999986172 60408.361946788 2024-04-08T08:41:12.202460+00:00 19994330.278000000864 28999999.973999980837 27869999.947999950498 3967100.972000002861 60408.361958441 2024-04-08T08:41:13.209340+00:00 19994330.276000019163 29000000.024000048637 27870000.037000060081 3968619.995999991894 60408.361969917 2024-04-08T08:41:14.200843+00:00 19994330.277000010014 29000000.019000049680 27869999.942000001669 3966662.057000041008 60408.361981571 2024-04-08T08:41:15.207722+00:00 19994330.278000000864 28999999.978999968618 27870000.010000001639 3965996.962000011932 60408.361993046 2024-04-08T08:41:16.199225+00:00 19994330.280999958515 29000000.003999948502 27870000.035000000149 3967103.994999945164 60408.362004700 2024-04-08T08:41:17.206104+00:00 19994330.279000040144 28999999.979000091553 27869999.975999999791 3965703.018999993801 60408.362016360 2024-04-08T08:41:18.213480+00:00 19994330.274999979883 29000000.024999979883 27870000.033000010997 3971096.053000092972 60408.362027836 2024-04-08T08:41:19.204983+00:00 19994330.278999980539 28999999.969999998808 27869999.967999991030 3964403.013999938965 60408.362039489 2024-04-08T08:41:20.211862+00:00 19994330.277000010014 28999999.964999999851 27869999.947999980301 3963801.927999972831 60408.362050965 2024-04-08T08:41:21.203365+00:00 19994330.281000021845 29000000.061000000685 27870000.036000009626 3964311.022000073921 60408.362062619 2024-04-08T08:41:22.210244+00:00 19994330.276000019163 28999999.962000001222 27869999.990000009537 3967803.009999989998 60408.362074094 2024-04-08T08:41:23.201748+00:00 19994330.280999958515 29000000.040000010282 27870000.048999968916 3963420.963999987114 60408.362085748 2024-04-08T08:41:24.208627+00:00 19994330.274000048637 28999999.988999988884 27869999.971999999136 3965448.051999927033 60408.362097224 2024-04-08T08:41:25.200130+00:00 19994330.276999950409 28999999.992000009865 27869999.988000039011 3966993.985000013839 60408.362108877 2024-04-08T08:41:26.207009+00:00 19994330.277000069618 28999999.989999979734 27870000.064000010490 3964340.906000018120 60408.362120353 2024-04-08T08:41:27.198512+00:00 19994330.278999920934 29000000.011000011116 27870000.002999961376 3967203.018000007141 60408.362132007 2024-04-08T08:41:28.205392+00:00 19994330.279000040144 29000000.030000030994 27869999.969000041485 3965024.009999989998 60408.362143666 2024-04-08T08:41:29.212767+00:00 19994330.278000000864 28999999.977000001818 27869999.969999969006 3964936.972000002861 60408.362155136 2024-04-08T08:41:30.203774+00:00 19994330.278000000864 29000000.013999998569 27870000.061999980360 3967129.108000040054 60408.362166796 2024-04-08T08:41:31.211149+00:00 19994330.278000000864 29000000.008999999613 27869999.979000028223 3965569.008999944199 60408.362178266 2024-04-08T08:41:32.202155+00:00 19994330.276999950409 28999999.953999999911 27869999.967000011355 3968724.927000045776 60408.362189925 2024-04-08T08:41:33.209532+00:00 19994330.276000019163 29000000.018000010401 27869999.975999951363 3961628.881000041962 60408.362201395 2024-04-08T08:41:34.200539+00:00 19994330.281000021845 28999999.983999971300 27870000.046000000089 3963025.151999949943 60408.362213055 2024-04-08T08:41:35.207914+00:00 19994330.281999949366 29000000.008000019938 27869999.960000038147 3966143.980000019073 60408.362224524 2024-04-08T08:41:36.198921+00:00 19994330.272999998182 29000000.008000019938 27870000.044999960810 3966948.028999925125 60408.362236184 2024-04-08T08:41:37.206296+00:00 19994330.279000040144 29000000.000000000000 27870000.000000000000 3961756.925000071991 60408.362247660 2024-04-08T08:41:38.197800+00:00 19994330.278000000864 29000000.032999988645 27870000.014000058174 3966991.077999948990 60408.362259313 2024-04-08T08:41:39.204678+00:00 19994330.276000019163 28999999.973999980837 27870000.024999979883 3965282.961000084877 60408.362270973 2024-04-08T08:41:40.212054+00:00 19994330.278000000864 29000000.001999970526 27869999.932000041008 3963796.980999947060 60408.362282443 2024-04-08T08:41:41.203061+00:00 19994330.281999949366 28999999.981000069529 27870000.016999959946 3966944.042999982834 60408.362294102 2024-04-08T08:41:42.210436+00:00 19994330.277000069618 29000000.009999990463 27870000.047000050545 3965471.070999979973 60408.362305572 2024-04-08T08:41:43.201443+00:00 19994330.276000019163 29000000.003999948502 27869999.937999960035 3965612.935999989975 60408.362317231 2024-04-08T08:41:44.208818+00:00 19994330.274999979883 29000000.011000040919 27870000.019999980927 3964027.962000011932 60408.362328707 2024-04-08T08:41:45.200322+00:00 19994330.279999971390 29000000.000999931246 27869999.985000010580 3965061.996999979019 60408.362340361 2024-04-08T08:41:46.207201+00:00 19994330.284000039101 28999999.984000090510 27869999.991999980062 3964012.038000106812 60408.362351837 2024-04-08T08:41:47.198704+00:00 19994330.274999979883 28999999.988999959081 27869999.988000039011 3963189.961999893188 60408.362363490 2024-04-08T08:41:48.205583+00:00 19994330.276999950409 29000000.000000000000 27870000.087999939919 3965602.098000050057 60408.362375150 2024-04-08T08:41:49.212957+00:00 19994330.276000019163 29000000.013000011444 27869999.980000019073 3965021.983000040054 60408.362386620 2024-04-08T08:41:50.203965+00:00 19994330.277000069618 28999999.998000029474 27869999.962000008672 3963795.883000016212 60408.362398279 2024-04-08T08:41:51.211340+00:00 19994330.282999999821 29000000.013999938965 27870000.011000040919 3966056.136999965180 60408.362409755 2024-04-08T08:41:52.202844+00:00 19994330.278999999166 29000000.003000020981 27869999.975000020117 3965883.891999959946 60408.362421409 2024-04-08T08:41:53.209723+00:00 19994330.274999998510 28999999.986999988556 27869999.989999998361 3965455.016000031959 60408.362432885 2024-04-08T08:41:54.201227+00:00 19994330.278000008315 28999999.985000010580 27869999.969000000507 3967659.988000034820 60408.362444544 2024-04-08T08:41:55.208602+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3970821.061999917030 60408.362456014 2024-04-08T08:41:56.199609+00:00 19994330.277000010014 29000000.010000001639 27870000.065000001341 3964773.972000002861 60408.362467674 2024-04-08T08:41:57.206984+00:00 19994330.278999980539 28999999.999000001699 27869999.969000000507 3962919.013000010978 60408.362479143 2024-04-08T08:41:58.197991+00:00 19994330.273999989033 28999999.986000008881 27870000.052000019699 3967781.916000009049 60408.362490803 2024-04-08T08:41:59.205366+00:00 19994330.283000018448 29000000.029999990016 27869999.927999969572 3967567.998000026215 60408.362502457 2024-04-08T08:42:00.212246+00:00 19994330.276999980211 28999999.974999990314 27870000.032000008970 3968413.100999950897 60408.362513932 2024-04-08T08:42:01.203749+00:00 19994330.277000010014 29000000.019000019878 27870000.041999999434 3964762.921000003815 60408.362525586 2024-04-08T08:42:02.210627+00:00 19994330.273999989033 28999999.977999988943 27869999.942000031471 3967565.067000031006 60408.362537062 2024-04-08T08:42:03.202131+00:00 19994330.281000021845 29000000.008999999613 27869999.991000000387 3962305.949000000954 60408.362548721 2024-04-08T08:42:04.209506+00:00 19994330.279999971390 29000000.004999998957 27870000.013000011444 3964480.945999979973 60408.362560191 2024-04-08T08:42:05.200514+00:00 19994330.275000039488 28999999.982000019401 27870000.002999961376 3963612.034000039101 60408.362571845 2024-04-08T08:42:06.207393+00:00 19994330.279999971390 29000000.030999958515 27870000.040000021458 3965131.023000001907 60408.362583321 2024-04-08T08:42:07.198895+00:00 19994330.278000000864 28999999.950000051409 27869999.983999971300 3965251.970000029076 60408.362594980 2024-04-08T08:42:08.206271+00:00 19994330.278000000864 29000000.025999959558 27869999.944000009447 3967129.080999969970 60408.362606450 2024-04-08T08:42:09.197279+00:00 19994330.277000010014 29000000.017000019550 27870000.065000001341 3965792.925999999046 60408.362618109 2024-04-08T08:42:10.204654+00:00 19994330.278000000864 28999999.997999969870 27870000.013999998569 3961173.093999981880 60408.362629763 2024-04-08T08:42:11.211533+00:00 19994330.280000030994 28999999.967000011355 27869999.941000040621 3968177.865000010002 60408.362641239 2024-04-08T08:42:12.203035+00:00 19994330.275999959558 29000000.041000008583 27869999.990999940783 3966268.106999992859 60408.362652892 2024-04-08T08:42:13.209915+00:00 19994330.277000010014 28999999.974000040442 27870000.025000099093 3963348.041000009049 60408.362664368 2024-04-08T08:42:14.201419+00:00 19994330.278999980539 29000000.005999978632 27870000.011999960989 3966130.916000009049 60408.362676022 2024-04-08T08:42:15.208298+00:00 19994330.278000000864 29000000.013000011444 27870000.011999960989 3963803.973999977112 60408.362687498 2024-04-08T08:42:16.199801+00:00 19994330.278000060469 28999999.993000030518 27869999.983999971300 3962114.031000018120 60408.362699157 2024-04-08T08:42:17.207175+00:00 19994330.278999920934 28999999.983999971300 27869999.978000041097 3967315.088999987114 60408.362710627 2024-04-08T08:42:18.198183+00:00 19994330.279000040144 29000000.044000029564 27870000.003000020981 3963613.878000020981 60408.362722286 2024-04-08T08:42:19.205558+00:00 19994330.272999998182 29000000.004999998957 27870000.047999981791 3967073.159000039101 60408.362733757 2024-04-08T08:42:20.196566+00:00 19994330.279000040144 28999999.965999960899 27869999.978999968618 3961360.866999983788 60408.362745416 2024-04-08T08:42:21.203941+00:00 19994330.281999949366 28999999.990000009537 27870000.008000019938 3963762.024999976158 60408.362757070 2024-04-08T08:42:22.210820+00:00 19994330.276000019163 28999999.996999979019 27869999.991999980062 3963751.942999958992 60408.362768545 2024-04-08T08:42:23.202323+00:00 19994330.279999971390 28999999.998999949545 27870000.001000050455 3964331.157999991905 60408.362780205 2024-04-08T08:42:24.209698+00:00 19994330.277000069618 29000000.022999998182 27869999.983000040054 3965425.840000032913 60408.362791675 2024-04-08T08:42:25.200706+00:00 19994330.273999929428 29000000.002000089735 27870000.028000000864 3966123.067000031006 60408.362803334 2024-04-08T08:42:26.208081+00:00 19994330.278000000864 28999999.973999980837 27869999.969999909401 3967260.044999957085 60408.362814804 2024-04-08T08:42:27.199087+00:00 19994330.279000040144 29000000.023999929428 27869999.968000050634 3968812.060999989975 60408.362826464 2024-04-08T08:42:28.206463+00:00 19994330.283999919891 28999999.998000029474 27870000.046000000089 3966103.876000047196 60408.362837934 2024-04-08T08:42:29.197471+00:00 19994330.275000099093 28999999.973000049591 27869999.998999949545 3964737.949999928009 60408.362849593 2024-04-08T08:42:30.204846+00:00 19994330.276999950409 29000000.001999970526 27869999.976000070572 3967952.094000101089 60408.362861252 2024-04-08T08:42:31.212221+00:00 19994330.276000019163 28999999.995000001043 27870000.010000001639 3958744.938999890815 60408.362872723 2024-04-08T08:42:32.203228+00:00 19994330.279999971390 29000000.032999988645 27870000.039000000805 3964277.985000013839 60408.362884382 2024-04-08T08:42:33.210603+00:00 19994330.277000069618 29000000.000999998301 27869999.986999999732 3964128.121999979019 60408.362895858 2024-04-08T08:42:34.202107+00:00 19994330.278999920934 28999999.988000001758 27869999.925000000745 3966635.940000057220 60408.362907511 2024-04-08T08:42:35.208986+00:00 19994330.279000040144 29000000.010000009090 27870000.057000000030 3963564.901999949943 60408.362918987 2024-04-08T08:42:36.200489+00:00 19994330.278999920934 28999999.995999988168 27869999.996000021696 3964784.998000026215 60408.362930641 2024-04-08T08:42:37.207368+00:00 19994330.271000031382 28999999.993000000715 27870000.025999989361 3961838.049000024796 60408.362942116 2024-04-08T08:42:38.198871+00:00 19994330.281000021845 28999999.962000008672 27869999.972999989986 3967007.077000021935 60408.362953776 2024-04-08T08:42:39.206246+00:00 19994330.279999971390 29000000.047999981791 27870000.029000010341 3967237.911999940872 60408.362965246 2024-04-08T08:42:40.197254+00:00 19994330.280000090599 29000000.011000011116 27869999.978000018746 3967692.095000029076 60408.362976905 2024-04-08T08:42:41.204629+00:00 19994330.279999971390 28999999.969000011683 27869999.970999959856 3965949.912000060081 60408.362988559 2024-04-08T08:42:42.211508+00:00 19994330.272999998182 28999999.974000010639 27870000.002000030130 3960535.084999918938 60408.363000035 2024-04-08T08:42:43.203011+00:00 19994330.278999920934 29000000.055000010878 27870000.023999989033 3965038.990000010002 60408.363011688 2024-04-08T08:42:44.209890+00:00 19994330.276000000536 28999999.945999979973 27869999.957000020891 3961962.912000060081 60408.363023164 2024-04-08T08:42:45.201393+00:00 19994330.278000000864 29000000.014999989420 27870000.061999980360 3961263.100999950897 60408.363034824 2024-04-08T08:42:46.208769+00:00 19994330.280000001192 29000000.053000029176 27870000.024999979883 3966056.006000041962 60408.363046294 2024-04-08T08:42:47.199776+00:00 19994330.278000000864 28999999.942999958992 27869999.974000040442 3957915.957999945153 60408.363057953 2024-04-08T08:42:48.207151+00:00 19994330.276999998838 29000000.032000008970 27869999.999000009149 3961902.036000012886 60408.363069423 2024-04-08T08:42:49.198159+00:00 19994330.277000010014 28999999.970000028610 27869999.991000000387 3959732.907999991905 60408.363081083 2024-04-08T08:42:50.205534+00:00 19994330.280999999493 28999999.997999969870 27870000.024999979883 3964125.003000020981 60408.363092552 2024-04-08T08:42:51.196541+00:00 19994330.276999980211 28999999.986999988556 27869999.968999978155 3959761.026000022888 60408.363104212 2024-04-08T08:42:52.203916+00:00 19994330.275000009686 29000000.012000080198 27870000.004000071436 3963008.001999973785 60408.363115871 2024-04-08T08:42:53.211290+00:00 19994330.280000001192 29000000.015999909490 27870000.008999940008 3962182.955999969970 60408.363127341 2024-04-08T08:42:54.202298+00:00 19994330.278000000864 29000000.027000069618 27870000.019000049680 3963424.083999990951 60408.363139001 2024-04-08T08:42:55.209674+00:00 19994330.277000010014 28999999.996999979019 27869999.951999899000 3966729.989000082016 60408.363150476 2024-04-08T08:42:56.201177+00:00 19994330.278000000864 29000000.008999940008 27870000.055999990553 3965749.016999959946 60408.363162130 2024-04-08T08:42:57.208056+00:00 19994330.277000010014 29000000.012000080198 27869999.956000089645 3962338.896000028122 60408.363173606 2024-04-08T08:42:58.199559+00:00 19994330.278999980539 28999999.968999978155 27870000.055999990553 3962721.102999926079 60408.363185260 2024-04-08T08:42:59.206438+00:00 19994330.277000010014 28999999.980999950320 27869999.965999960899 3961412.024000049103 60408.363196735 2024-04-08T08:43:00.197941+00:00 19994330.282000008970 29000000.009999990463 27869999.955999970436 3961877.955000042915 60408.363208395 2024-04-08T08:43:01.205317+00:00 19994330.273999989033 29000000.030000090599 27870000.058000091463 3958273.912999988068 60408.363219865 2024-04-08T08:43:02.196324+00:00 19994330.278000000864 28999999.964999910444 27869999.985000010580 3958529.105999947060 60408.363231524 2024-04-08T08:43:03.203699+00:00 19994330.276000019163 29000000.019999980927 27869999.970999959856 3960802.930999993812 60408.363243178 2024-04-08T08:43:04.210578+00:00 19994330.278999980539 28999999.981000069529 27869999.965000029653 3959476.034000039101 60408.363254654 2024-04-08T08:43:05.202082+00:00 19994330.282000008970 29000000.008000019938 27870000.058999899775 3959332.029999970924 60408.363266307 2024-04-08T08:43:06.208961+00:00 19994330.277000010014 28999999.996999979019 27869999.991000059992 3967390.973999977112 60408.363277783 2024-04-08T08:43:07.200464+00:00 19994330.274999979883 29000000.013000011444 27869999.958999991417 3960302.945999979973 60408.363289437 2024-04-08T08:43:08.207343+00:00 19994330.281000021845 28999999.967999938875 27870000.029999971390 3964679.097000002861 60408.363300913 2024-04-08T08:43:09.198846+00:00 19994330.277000010014 29000000.024000048637 27869999.995000001043 3962527.925999999046 60408.363312572 2024-04-08T08:43:10.206221+00:00 19994330.278000000864 29000000.004000000656 27869999.986000001431 3961018.115000010002 60408.363324042 2024-04-08T08:43:11.197228+00:00 19994330.278999920934 28999999.980999998748 27870000.057999998331 3965776.911000012886 60408.363335702 2024-04-08T08:43:12.204604+00:00 19994330.279000040144 28999999.991000000387 27869999.942000001669 3964455.948000072967 60408.363347355 2024-04-08T08:43:13.211483+00:00 19994330.276000019163 28999999.991999998689 27869999.973000001162 3965650.056999921799 60408.363358831 2024-04-08T08:43:14.202986+00:00 19994330.276000019163 29000000.041000008583 27870000.078999981284 3960075.943000078201 60408.363370485 2024-04-08T08:43:15.209865+00:00 19994330.278000000864 28999999.960000008345 27869999.951000008732 3960125.064000010025 60408.363381960 2024-04-08T08:43:16.201369+00:00 19994330.282999988645 29000000.032999988645 27870000.033000018448 3963720.981999992859 60408.363393614 2024-04-08T08:43:17.208248+00:00 19994330.274999979883 28999999.998999979347 27870000.026999980211 3960582.939000010025 60408.363405090 2024-04-08T08:43:18.199751+00:00 19994330.278000000864 28999999.996000021696 27869999.975000020117 3964742.068999886978 60408.363416749 2024-04-08T08:43:19.207126+00:00 19994330.278000000864 29000000.002000000328 27869999.981999989599 3962139.031000018120 60408.363428219 2024-04-08T08:43:20.198133+00:00 19994330.276999950409 28999999.965999960899 27870000.028000000864 3967158.961000084877 60408.363439878 2024-04-08T08:43:21.205509+00:00 19994330.279000040144 29000000.006000038236 27869999.958000000566 3968634.957999945153 60408.363451349 2024-04-08T08:43:22.196516+00:00 19994330.279999971390 29000000.032999988645 27870000.052999969572 3962068.072000027169 60408.363463008 2024-04-08T08:43:23.203891+00:00 19994330.278000000864 28999999.986000001431 27870000.002000030130 3960239.934000014793 60408.363474661 2024-04-08T08:43:24.210770+00:00 19994330.277000069618 28999999.990000009537 27869999.968999978155 3963364.990000010002 60408.363486137 2024-04-08T08:43:25.202273+00:00 19994330.276000019163 29000000.001999970526 27870000.003000020981 3959702.087999939919 60408.363497797 2024-04-08T08:43:26.209648+00:00 19994330.275999899954 29000000.028000000864 27870000.048999968916 3962447.019000052940 60408.363509267 2024-04-08T08:43:27.200656+00:00 19994330.279000040144 29000000.000999990851 27869999.928000029176 3966789.065999985207 60408.363520926 2024-04-08T08:43:28.208031+00:00 19994330.281999949366 28999999.987999979407 27870000.026000019163 3962077.856999992859 60408.363532396 2024-04-08T08:43:29.199038+00:00 19994330.279000040144 28999999.988000039011 27870000.010999921709 3966847.016999959946 60408.363544056 2024-04-08T08:43:30.206413+00:00 19994330.274000048637 29000000.021999958903 27870000.003000020981 3963473.023000001907 60408.363555525 2024-04-08T08:43:31.197420+00:00 19994330.278999920934 28999999.990000009537 27869999.998000029474 3964920.921000003815 60408.363567185 2024-04-08T08:43:32.204796+00:00 19994330.277000069618 28999999.984000090510 27869999.973000049591 3967834.046000003815 60408.363578655 2024-04-08T08:43:33.195803+00:00 19994330.276999950409 29000000.030999898911 27870000.051999930292 3964018.041999999899 60408.363590315 2024-04-08T08:43:34.203178+00:00 19994330.279000040144 28999999.935000058264 27869999.917999979109 3966011.916999999899 60408.363601968 2024-04-08T08:43:35.210057+00:00 19994330.278999920934 29000000.029000040144 27870000.059000018984 3965631.967999998946 60408.363613444 2024-04-08T08:43:36.201561+00:00 19994330.279000040144 29000000.000999931246 27869999.922000050545 3964179.987000000197 60408.363625098 2024-04-08T08:43:37.208440+00:00 19994330.276999950409 29000000.024999979883 27870000.051999930292 3964605.024999999907 60408.363636573 2024-04-08T08:43:38.199943+00:00 19994330.276000000536 28999999.996000051498 27870000.009999990463 3965204.077000000048 60408.363648233 2024-04-08T08:43:39.207318+00:00 19994330.276000000536 28999999.988999959081 27869999.968000050634 3961220.997000000905 60408.363659703 2024-04-08T08:43:40.198325+00:00 19994330.280999999493 29000000.007000088692 27870000.049000021070 3963062.974999998230 60408.363671362 2024-04-08T08:43:41.205701+00:00 19994330.279999990016 28999999.989999890327 27869999.990000009537 3967436.122000000905 60408.363682832 2024-04-08T08:43:42.196708+00:00 19994330.276000011712 29000000.013000011444 27869999.967999938875 3964117.032999999821 60408.363694492 2024-04-08T08:43:43.204083+00:00 19994330.275999989361 29000000.000000000000 27870000.037000060081 3967546.868000001181 60408.363706145 2024-04-08T08:43:44.210962+00:00 19994330.280000001192 29000000.012000080198 27870000.015999909490 3961021.056000002194 60408.363717621 2024-04-08T08:43:45.202465+00:00 19994330.278000000864 28999999.982999920845 27869999.957000020891 3961743.012999997009 60408.363729275 2024-04-08T08:43:46.209345+00:00 19994330.278000000864 28999999.968000050634 27870000.017000079155 3964303.935000001919 60408.363740751 2024-04-08T08:43:47.200848+00:00 19994330.280000001192 29000000.039999961853 27869999.991999980062 3964517.947999998927 60408.363752404 2024-04-08T08:43:48.207727+00:00 19994330.277000010014 29000000.019999999553 27869999.991000000387 3962268.153999999166 60408.363763880 2024-04-08T08:43:49.199230+00:00 19994330.275999989361 28999999.977000001818 27870000.024000000209 3965861.928000003099 60408.363775534 2024-04-08T08:43:50.206109+00:00 19994330.281000021845 29000000.030000001192 27870000.026000011712 3961080.982999994885 60408.363787009 2024-04-08T08:43:51.197612+00:00 19994330.273999989033 28999999.962000001222 27869999.964000001550 3961188.986000000965 60408.363798669 2024-04-08T08:43:52.204988+00:00 19994330.278999980539 28999999.995000001043 27869999.983999978751 3965937.106000006199 60408.363810139 2024-04-08T08:43:53.195995+00:00 19994330.278000000864 29000000.046999990940 27870000.063000019640 3964919.883999987971 60408.363821798 2024-04-08T08:43:54.203370+00:00 19994330.280000030994 28999999.964000020176 27869999.977000001818 3963844.140000001062 60408.363833452 2024-04-08T08:43:55.210249+00:00 19994330.275999959558 28999999.991999980062 27869999.934999998659 3962882.781000003219 60408.363844928 2024-04-08T08:43:56.201753+00:00 19994330.277000010014 28999999.969000011683 27869999.979999989271 3966530.063999996055 60408.363856582 2024-04-08T08:43:57.208631+00:00 19994330.277000010014 29000000.055000010878 27870000.095999989659 3960684.040000007022 60408.363868057 2024-04-08T08:43:58.200135+00:00 19994330.282000008970 28999999.986000001431 27869999.962999999523 3970418.026999995112 60408.363879716 2024-04-08T08:43:59.207510+00:00 19994330.278000000864 29000000.024999979883 27870000.059999998659 3968501.908000006806 60408.363891187 2024-04-08T08:44:00.198517+00:00 19994330.278999980539 28999999.981000009924 27869999.933000031859 3965459.068000004161 60408.363902846 2024-04-08T08:44:01.205892+00:00 19994330.273999989033 28999999.971000019461 27869999.987999979407 3964095.957999988925 60408.363914316 2024-04-08T08:44:02.196900+00:00 19994330.278000060469 29000000.000000000000 27870000.023999989033 3970339.072999998927 60408.363925975 2024-04-08T08:44:03.204275+00:00 19994330.278999980539 29000000.008999999613 27869999.997000038624 3965790.975000008941 60408.363937451 2024-04-08T08:44:04.195778+00:00 19994330.276999950409 29000000.065999981016 27870000.003999948502 3963847.063999996055 60408.363949105 2024-04-08T08:44:05.202657+00:00 19994330.282999988645 28999999.929000020027 27869999.964000049978 3965416.955999999773 60408.363960764 2024-04-08T08:44:06.210033+00:00 19994330.275000099093 29000000.036000009626 27870000.066999968141 3970654.919000015128 60408.363972235 2024-04-08T08:44:07.201040+00:00 19994330.274999979883 28999999.967999938875 27869999.953999999911 3967712.991999983788 60408.363983894 2024-04-08T08:44:08.208415+00:00 19994330.281000021845 29000000.037000060081 27870000.016999959946 3968212.113000005018 60408.363995364 2024-04-08T08:44:09.199422+00:00 19994330.275999899954 28999999.983999971300 27870000.062000039965 3968813.004000008106 60408.364007023 2024-04-08T08:44:10.206797+00:00 19994330.279000040144 28999999.986999988556 27869999.886000040919 3967917.886999994982 60408.364018499 2024-04-08T08:44:11.198300+00:00 19994330.278000000864 29000000.029000040144 27870000.069000009447 3965190.067999988794 60408.364030153 2024-04-08T08:44:12.205180+00:00 19994330.279000040144 28999999.998000029474 27869999.993999961764 3969447.944000006188 60408.364041623 2024-04-08T08:44:13.196187+00:00 19994330.278999920934 29000000.000000000000 27870000.000000000000 3963479.023999989033 60408.364053282 2024-04-08T08:44:14.203562+00:00 19994330.275000099093 28999999.951999899000 27869999.932999968529 3969678.996000022162 60408.364064758 2024-04-08T08:44:15.195065+00:00 19994330.278000000864 29000000.031000021845 27870000.055999990553 3964551.005999981891 60408.364076411 2024-04-08T08:44:16.201944+00:00 19994330.278999920934 29000000.003000020981 27870000.001000050455 3967899.025000005960 60408.364088071 2024-04-08T08:44:17.209319+00:00 19994330.278000000864 28999999.937999960035 27869999.950000051409 3963537.969000012148 60408.364099541 2024-04-08T08:44:18.200327+00:00 19994330.279999971390 29000000.065000060946 27870000.051999930292 3966139.988999993075 60408.364111200 2024-04-08T08:44:19.207702+00:00 19994330.278000000864 29000000.026000019163 27870000.004999998957 3960821.035999984015 60408.364122670 2024-04-08T08:44:20.198709+00:00 19994330.275000099093 28999999.968999978155 27870000.006000038236 3967535.005000025034 60408.364134330 2024-04-08T08:44:21.206085+00:00 19994330.276999950409 28999999.998000029474 27869999.934999939054 3964570.892999976873 60408.364145805 2024-04-08T08:44:22.197588+00:00 19994330.281000021845 28999999.972999930382 27870000.035000089556 3968574.076000005007 60408.364157459 2024-04-08T08:44:23.204467+00:00 19994330.278000000864 28999999.985000010580 27870000.001999970526 3965615.976999998093 60408.364168935 2024-04-08T08:44:24.195970+00:00 19994330.274999979883 29000000.013000011444 27869999.995000001043 3965301.078000009060 60408.364180589 2024-04-08T08:44:25.202849+00:00 19994330.279000040144 29000000.019999999553 27870000.049999948591 3962755.963999987114 60408.364192248 2024-04-08T08:44:26.210224+00:00 19994330.276999950409 29000000.013000000268 27869999.917999979109 3964573.969999998808 60408.364203724 2024-04-08T08:44:27.201728+00:00 19994330.278000000864 28999999.975999999791 27870000.041999999434 3972620.977000027895 60408.364215377 2024-04-08T08:44:28.208607+00:00 19994330.278000000864 29000000.028999999166 27869999.993000000715 3965879.044999986887 60408.364226847 2024-04-08T08:44:29.199614+00:00 19994330.280000090599 28999999.988000009209 27870000.015999998897 3967605.018000007141 60408.364238507 2024-04-08T08:44:30.206989+00:00 19994330.280999898911 28999999.965999990702 27869999.989999990910 3965170.026999980211 60408.364249977 2024-04-08T08:44:31.197996+00:00 19994330.272000070661 29000000.039000000805 27870000.033999990672 3965530.957000017166 60408.364261637 2024-04-08T08:44:32.205372+00:00 19994330.278000000864 28999999.976000010967 27869999.959000021219 3966664.928999990225 60408.364273106 2024-04-08T08:44:33.196379+00:00 19994330.278000000864 29000000.016999989748 27869999.992999970913 3964439.080000013113 60408.364284766 2024-04-08T08:44:34.203754+00:00 19994330.277999989688 28999999.991999980062 27869999.999000009149 3964989.921999990940 60408.364296242 2024-04-08T08:44:35.195257+00:00 19994330.282000008970 29000000.022000011057 27870000.029000010341 3963479.118999987841 60408.364307895 2024-04-08T08:44:36.202136+00:00 19994330.276000011712 29000000.000000000000 27870000.022000011057 3965068.951000005007 60408.364319555 2024-04-08T08:44:37.209512+00:00 19994330.277999978513 29000000.004999998957 27869999.965999960899 3963487.048000007868 60408.364331030 2024-04-08T08:44:38.201015+00:00 19994330.277000010014 29000000.018999990076 27870000.022000011057 3961200.958999990951 60408.364342684 2024-04-08T08:44:39.207894+00:00 19994330.278000000864 28999999.972999989986 27869999.971999999136 3963930.974000006914 60408.364354160 2024-04-08T08:44:40.199397+00:00 19994330.278000000864 29000000.000000000000 27870000.040000021458 3965919.166000009049 60408.364365813 2024-04-08T08:44:41.206277+00:00 19994330.281000021845 28999999.992000039667 27869999.964999970049 3962997.862999976147 60408.364377289 2024-04-08T08:44:42.197780+00:00 19994330.276999980211 28999999.995999988168 27870000.027000010014 3965043.990000010002 60408.364388948 2024-04-08T08:44:43.205155+00:00 19994330.275000009686 29000000.044000029564 27869999.971999999136 3967455.908999979030 60408.364400418 2024-04-08T08:44:44.196162+00:00 19994330.278999980539 28999999.967000011355 27869999.969999969006 3966429.092000008095 60408.364412078 2024-04-08T08:44:45.203537+00:00 19994330.279000040144 29000000.018000010401 27870000.059000018984 3968694.967000008095 60408.364423548 2024-04-08T08:44:46.194544+00:00 19994330.278999980539 29000000.010999921709 27869999.963999990374 3963345.998000026215 60408.364435208 2024-04-08T08:44:47.201919+00:00 19994330.275999959558 28999999.961000081152 27869999.993000030518 3962754.019999980927 60408.364446861 2024-04-08T08:44:48.208799+00:00 19994330.279000040144 29000000.020999908447 27870000.024999979883 3967496.053000032902 60408.364458337 2024-04-08T08:44:49.200302+00:00 19994330.275999959558 28999999.981999989599 27870000.016000028700 3966377.987999976147 60408.364469991 2024-04-08T08:44:50.207181+00:00 19994330.280000030994 28999999.983000040054 27869999.945999979973 3965861.968999981880 60408.364481466 2024-04-08T08:44:51.198684+00:00 19994330.277000010014 29000000.021999958903 27870000.031999949366 3963501.988000034820 60408.364493120 2024-04-08T08:44:52.205563+00:00 19994330.274999979883 28999999.991000059992 27869999.953999999911 3967444.014999986161 60408.364504596 2024-04-08T08:44:53.197067+00:00 19994330.281000021845 29000000.000000000000 27870000.010000109673 3965654.959999979008 60408.364516255 2024-04-08T08:44:54.204442+00:00 19994330.280999958515 28999999.986999988556 27870000.041999939829 3961875.965000032913 60408.364527725 2024-04-08T08:44:55.195449+00:00 19994330.272999998182 29000000.001000050455 27869999.978000041097 3965779.075999975204 60408.364539384 2024-04-08T08:44:56.202824+00:00 19994330.278000000864 29000000.024999979883 27870000.020999908447 3964602.046999990940 60408.364551038 2024-04-08T08:44:57.209704+00:00 19994330.279000040144 29000000.018000010401 27869999.983000040054 3962962.902999997139 60408.364562514 2024-04-08T08:44:58.201207+00:00 19994330.278999980539 28999999.957999940962 27870000.019999980927 3963446.981999992859 60408.364574173 2024-04-08T08:44:59.208582+00:00 19994330.279000040144 29000000.007000088692 27869999.970000028610 3964005.099000037182 60408.364585644 2024-04-08T08:45:00.199589+00:00 19994330.278999920934 29000000.030999898911 27870000.044000029564 3964114.005999981891 60408.364597303 2024-04-08T08:45:01.206964+00:00 19994330.274000048637 28999999.957000020891 27869999.982999920845 3967549.966000020970 60408.364608779 2024-04-08T08:45:02.198467+00:00 19994330.279999971390 29000000.026999998838 27870000.018000010401 3963151.981000006199 60408.364620432 2024-04-08T08:45:03.205346+00:00 19994330.274999979883 29000000.000000000000 27869999.918000098318 3965805.016999959946 60408.364631908 2024-04-08T08:45:04.196850+00:00 19994330.281000021845 29000000.017000000924 27870000.104999899864 3967335.103000044823 60408.364643567 2024-04-08T08:45:05.204225+00:00 19994330.278000000864 28999999.940999981016 27869999.914000000805 3970997.886999965180 60408.364655037 2024-04-08T08:45:06.195232+00:00 19994330.279999971390 29000000.067000001669 27870000.041999999434 3963724.013999999035 60408.364666697 2024-04-08T08:45:07.202607+00:00 19994330.274000048637 28999999.947000000626 27870000.035999998450 3962646.972999989986 60408.364678350 2024-04-08T08:45:08.209486+00:00 19994330.276999950409 29000000.015000019222 27869999.964000001550 3969162.091000020970 60408.364689826 2024-04-08T08:45:09.200989+00:00 19994330.277000069618 29000000.053999990225 27870000.014000009745 3969838.868000030983 60408.364701480 2024-04-08T08:45:10.207869+00:00 19994330.281999949366 28999999.959999978542 27869999.957999970764 3968515.077999948990 60408.364712955 2024-04-08T08:45:11.199372+00:00 19994330.279000040144 28999999.995000001043 27870000.017000019550 3964446.976000010967 60408.364724610 2024-04-08T08:45:12.206251+00:00 19994330.274999979883 29000000.016000028700 27870000.037999991328 3961482.943000019062 60408.364736085 2024-04-08T08:45:13.197755+00:00 19994330.279000040144 28999999.974999960512 27869999.962000008672 3962498.091000020970 60408.364747745 2024-04-08T08:45:14.205130+00:00 19994330.278000000864 29000000.032000008970 27870000.011999960989 3968532.912999988068 60408.364759215 2024-04-08T08:45:15.196137+00:00 19994330.278999920934 28999999.988000039011 27870000.047000050545 3965753.023999989033 60408.364770874 2024-04-08T08:45:16.203512+00:00 19994330.276000019163 28999999.973999980837 27869999.988999959081 3967688.019999980927 60408.364782344 2024-04-08T08:45:17.194519+00:00 19994330.279999971390 29000000.033999979496 27869999.978000041097 3964958.965000032913 60408.364794003 2024-04-08T08:45:18.201894+00:00 19994330.279000040144 29000000.008999999613 27870000.000000000000 3965740.041999996174 60408.364805657 2024-04-08T08:45:19.208774+00:00 19994330.276999950409 28999999.950000051409 27869999.977999988943 3966321.988999962807 60408.364817133 2024-04-08T08:45:20.200277+00:00 19994330.280000090599 29000000.009999990463 27869999.996999979019 3962976.930999993812 60408.364828787 2024-04-08T08:45:21.207156+00:00 19994330.278000000864 29000000.016999959946 27870000.033999979496 3964284.196000040043 60408.364840262 2024-04-08T08:45:22.198659+00:00 19994330.276000019163 28999999.988000039011 27869999.987000048161 3964612.888000010978 60408.364851922 2024-04-08T08:45:23.206035+00:00 19994330.276999950409 29000000.026999950409 27870000.002999961376 3964555.970999956131 60408.364863392 2024-04-08T08:45:24.197042+00:00 19994330.279999971390 28999999.973000049591 27869999.973000049591 3968799.049000024796 60408.364875051 2024-04-08T08:45:25.204418+00:00 19994330.276000000536 29000000.006000038236 27869999.998999949545 3972177.917999982834 60408.364886521 2024-04-08T08:45:26.195424+00:00 19994330.276000000536 28999999.978999968618 27869999.998000029474 3964993.058000028133 60408.364898181 2024-04-08T08:45:27.202799+00:00 19994330.276999998838 29000000.016000028700 27870000.008999940008 3958891.991999983788 60408.364909651 2024-04-08T08:45:28.193807+00:00 19994330.280000001192 28999999.995000001043 27869999.944000009447 3964257.044000030030 60408.364921310 2024-04-08T08:45:29.201182+00:00 19994330.278999999166 29000000.011999960989 27870000.067000031471 3960400.976999998093 60408.364932964 2024-04-08T08:45:30.208061+00:00 19994330.280000001192 28999999.995000001043 27870000.021000031382 3963427.998999952804 60408.364944439 2024-04-08T08:45:31.199564+00:00 19994330.276000011712 28999999.981999989599 27869999.971999999136 3963281.022000014782 60408.364956099 2024-04-08T08:45:32.206939+00:00 19994330.275999989361 29000000.033999919891 27870000.001999970526 3965686.999000012875 60408.364967569 2024-04-08T08:45:33.197946+00:00 19994330.278999980539 28999999.990000009537 27870000.041000008583 3966074.940999985207 60408.364979228 2024-04-08T08:45:34.205322+00:00 19994330.277000010014 29000000.024000048637 27869999.973999980837 3963124.016000031959 60408.364990698 2024-04-08T08:45:35.196329+00:00 19994330.278000000864 28999999.963999990374 27869999.973000049591 3963634.023999989033 60408.365002357 2024-04-08T08:45:36.203704+00:00 19994330.279000010341 29000000.032999988645 27870000.032999988645 3963558.025999962818 60408.365013828 2024-04-08T08:45:37.194711+00:00 19994330.276999980211 28999999.973999980837 27869999.982999920845 3960682.986000000965 60408.365025487 2024-04-08T08:45:38.202087+00:00 19994330.281000021845 29000000.008000019938 27870000.003000020981 3964097.967999995220 60408.365037146 2024-04-08T08:45:39.209461+00:00 19994330.276000019163 28999999.995000001043 27870000.001000050455 3966574.111000000965 60408.365048617 2024-04-08T08:45:40.200469+00:00 19994330.278000000864 29000000.019000001252 27869999.963999990374 3967795.896000028122 60408.365060276 2024-04-08T08:45:41.207844+00:00 19994330.276999950409 28999999.974999990314 27869999.993000030518 3961004.012000023853 60408.365071746 2024-04-08T08:45:42.198851+00:00 19994330.280000030994 29000000.004999998957 27870000.060999989510 3962969.011999965180 60408.365083405 2024-04-08T08:45:43.206226+00:00 19994330.278000000864 28999999.989000018686 27869999.955999970436 3963424.953000009060 60408.365094875 2024-04-08T08:45:44.197234+00:00 19994330.274999979883 28999999.995999988168 27870000.006999999285 3964082.050000011921 60408.365106535 2024-04-08T08:45:45.204609+00:00 19994330.278000000864 28999999.977000001818 27870000.021000001580 3964781.949999988079 60408.365118005 2024-04-08T08:45:46.195616+00:00 19994330.282000008970 29000000.041000008583 27869999.997999999672 3966331.036000012886 60408.365129664 2024-04-08T08:45:47.202991+00:00 19994330.278000000864 29000000.011999960989 27869999.980000000447 3970103.917999982834 60408.365141134 2024-04-08T08:45:48.193998+00:00 19994330.278000000864 28999999.992000039667 27870000.025999989361 3966453.062999964226 60408.365152794 2024-04-08T08:45:49.201374+00:00 19994330.277000010014 28999999.954999979585 27869999.978999998420 3965776.976999998093 60408.365164453 2024-04-08T08:45:50.208749+00:00 19994330.277000010014 29000000.031000021845 27870000.046999990940 3971101.030000091065 60408.365175923 2024-04-08T08:45:51.199756+00:00 19994330.274999979883 29000000.019999980927 27869999.992000009865 3967497.033999919891 60408.365187583 2024-04-08T08:45:52.207131+00:00 19994330.278000000864 28999999.999000009149 27869999.996999979019 3967345.853999971878 60408.365199053 2024-04-08T08:45:53.198139+00:00 19994330.279999971390 28999999.999000009149 27869999.970000028610 3964910.165000081062 60408.365210712 2024-04-08T08:45:54.205514+00:00 19994330.280000090599 28999999.995999988168 27870000.017000019550 3966941.886999965180 60408.365222182 2024-04-08T08:45:55.196521+00:00 19994330.278000000864 29000000.005999978632 27870000.007999960333 3968715.011999965180 60408.365233841 2024-04-08T08:45:56.203896+00:00 19994330.276000019163 28999999.979000028223 27869999.958999991417 3964389.118000030983 60408.365245312 2024-04-08T08:45:57.194903+00:00 19994330.278999920934 28999999.998000029474 27869999.990000009537 3962862.925999999046 60408.365256971 2024-04-08T08:45:58.202279+00:00 19994330.278000000864 28999999.991999980062 27870000.017000019550 3964942.064000010025 60408.365268447 2024-04-08T08:45:59.193782+00:00 19994330.277000069618 29000000.015999909490 27870000.036000009626 3961857.932999968994 60408.365280100 2024-04-08T08:46:00.200660+00:00 19994330.278999920934 28999999.996000051498 27869999.939000010490 3963128.082000017166 60408.365291760 2024-04-08T08:46:01.208036+00:00 19994330.277000069618 29000000.001999970526 27870000.019999980927 3961715.912000060081 60408.365303235 2024-04-08T08:46:02.199539+00:00 19994330.279999971390 28999999.983999971300 27870000.022999998182 3963202.074999928009 60408.365314889 2024-04-08T08:46:03.206418+00:00 19994330.274999979883 29000000.008000019938 27870000.018000010401 3962830.945999979973 60408.365326365 2024-04-08T08:46:04.197922+00:00 19994330.279000040144 29000000.011000040919 27869999.919000029564 3962872.956000090111 60408.365338019 2024-04-08T08:46:05.204801+00:00 19994330.278999920934 28999999.958999991417 27870000.000999931246 3961712.064999938011 60408.365349494 2024-04-08T08:46:06.196304+00:00 19994330.276000019163 29000000.060000058264 27870000.054000020027 3967266.942000031006 60408.365361148 2024-04-08T08:46:07.203183+00:00 19994330.281000021845 29000000.023999929428 27870000.019999980927 3965220.067999958992 60408.365372624 2024-04-08T08:46:08.194686+00:00 19994330.274000048637 28999999.921000000089 27869999.983000040054 3964000.012000083923 60408.365384277 2024-04-08T08:46:09.201566+00:00 19994330.281999949366 29000000.029999971390 27870000.022999998182 3962484.923999906052 60408.365395753 2024-04-08T08:46:10.193069+00:00 19994330.277000069618 29000000.004000071436 27869999.990000009537 3963757.090000032913 60408.365407412 2024-04-08T08:46:11.200444+00:00 19994330.278000000864 29000000.011999960989 27869999.939999941736 3966085.866999983788 60408.365419067 2024-04-08T08:46:12.207323+00:00 19994330.278999920934 28999999.977000001818 27870000.062000039965 3963644.111999989022 60408.365430542 2024-04-08T08:46:13.198826+00:00 19994330.276000019163 28999999.996000051498 27869999.970999959856 3967206.042000054847 60408.365442196 2024-04-08T08:46:14.205706+00:00 19994330.279000040144 29000000.008999940008 27870000.017000079155 3970475.947999954224 60408.365453672 2024-04-08T08:46:15.197209+00:00 19994330.275999899954 29000000.037999991328 27870000.050999999046 3967857.971000074875 60408.365465331 2024-04-08T08:46:16.204584+00:00 19994330.278000000864 28999999.973000001162 27869999.914999961853 3968510.046999930870 60408.365476801 2024-04-08T08:46:17.195591+00:00 19994330.280000090599 28999999.997000001371 27870000.029000040144 3964228.922000051010 60408.365488460 2024-04-08T08:46:18.202967+00:00 19994330.278999920934 29000000.004999998957 27869999.985000010580 3968816.975999950897 60408.365499930 2024-04-08T08:46:19.193974+00:00 19994330.274000000209 28999999.985000010580 27870000.029999971390 3968005.024999976158 60408.365511590 2024-04-08T08:46:20.201349+00:00 19994330.278999999166 29000000.015999969095 27869999.953999999911 3963022.021000028122 60408.365523243 2024-04-08T08:46:21.208228+00:00 19994330.278000000864 28999999.984000030905 27870000.011999960989 3967097.047000051010 60408.365534719 2024-04-08T08:46:22.199731+00:00 19994330.276999998838 29000000.023999989033 27870000.028999999166 3966079.986999989022 60408.365546373 2024-04-08T08:46:23.206610+00:00 19994330.282999988645 28999999.997999999672 27869999.989000000060 3963323.988000034820 60408.365557848 2024-04-08T08:46:24.198113+00:00 19994330.274000000209 28999999.979999989271 27870000.002000000328 3973327.967999935150 60408.365569502 2024-04-08T08:46:25.204991+00:00 19994330.281999990344 29000000.002000030130 27869999.981000009924 3965022.955000042915 60408.365580978 2024-04-08T08:46:26.196496+00:00 19994330.272999998182 28999999.993999961764 27869999.988999988884 3969062.092999935150 60408.365592637 2024-04-08T08:46:27.203870+00:00 19994330.280000001192 29000000.018999990076 27869999.995000001043 3969370.953999996185 60408.365604107 2024-04-08T08:46:28.194878+00:00 19994330.275000009686 28999999.999000009149 27870000.025000009686 3964603.046000003815 60408.365615767 2024-04-08T08:46:29.202253+00:00 19994330.280999988317 28999999.980000019073 27869999.996999979019 3965408.966000080109 60408.365627237 2024-04-08T08:46:30.193261+00:00 19994330.280000001192 29000000.000999990851 27870000.024000018835 3962818.020999907982 60408.365638896 2024-04-08T08:46:31.200636+00:00 19994330.276000019163 29000000.016000028700 27869999.954999979585 3969065.981999992859 60408.365650550 2024-04-08T08:46:32.207515+00:00 19994330.277000010014 28999999.988999959081 27870000.050999999046 3961424.136000037193 60408.365662026 2024-04-08T08:46:33.199018+00:00 19994330.276999950409 29000000.006000038236 27869999.979000028223 3962414.894999980927 60408.365673685 2024-04-08T08:46:34.206393+00:00 19994330.279000040144 28999999.967000011355 27869999.972999989986 3965241.953999996185 60408.365685155 2024-04-08T08:46:35.197400+00:00 19994330.277000010014 29000000.036999940872 27869999.994000021368 3968508.970000029076 60408.365696814 2024-04-08T08:46:36.204776+00:00 19994330.278999980539 28999999.995000001043 27870000.044999960810 3966449.057999968994 60408.365708285 2024-04-08T08:46:37.195783+00:00 19994330.282000008970 29000000.037000060081 27870000.045000020415 3965998.967000008095 60408.365719944 2024-04-08T08:46:38.203158+00:00 19994330.273999989033 28999999.990000009537 27869999.975000020117 3967813.100000023842 60408.365731414 2024-04-08T08:46:39.194165+00:00 19994330.277000010014 28999999.979999899864 27869999.960999969393 3968487.963999987114 60408.365743074 2024-04-08T08:46:40.201540+00:00 19994330.275999959558 28999999.997000098228 27870000.000000000000 3963008.914999961853 60408.365754549 2024-04-08T08:46:41.193044+00:00 19994330.284000039101 28999999.979999899864 27870000.007999960333 3965704.103000044823 60408.365766209 2024-04-08T08:46:42.200419+00:00 19994330.275999959558 29000000.010000109673 27870000.012000080198 3966022.950000048149 60408.365777862 2024-04-08T08:46:43.207298+00:00 19994330.278000000864 29000000.034999970347 27870000.014999989420 3962249.870999931823 60408.365789338 2024-04-08T08:46:44.198801+00:00 19994330.275000039488 28999999.931999921799 27869999.901000019163 3968286.078000069130 60408.365800992 2024-04-08T08:46:45.205681+00:00 19994330.279999971390 29000000.046000000089 27870000.074000000954 3962859.026999949943 60408.365812467 2024-04-08T08:46:46.197184+00:00 19994330.277000069618 28999999.984000090510 27870000.023999929428 3964887.067000031006 60408.365824127 2024-04-08T08:46:47.204559+00:00 19994330.278999920934 29000000.005999919027 27869999.940000060946 3969231.960999966133 60408.365835597 2024-04-08T08:46:48.195566+00:00 19994330.277000069618 28999999.995000001043 27870000.038999918848 3962997.042999982834 60408.365847250 2024-04-08T08:46:49.202445+00:00 19994330.279999971390 29000000.018000010401 27870000.013000011444 3968101.894999980927 60408.365858726 2024-04-08T08:46:50.193949+00:00 19994330.276999950409 28999999.996000051498 27870000.012000080198 3967692.104000092018 60408.365870380 2024-04-08T08:46:51.200828+00:00 19994330.277000069618 28999999.983999971300 27869999.959999918938 3962010.940999985207 60408.365881856 2024-04-08T08:46:52.192331+00:00 19994330.278999920934 28999999.978000041097 27869999.997000098228 3966020.026999949943 60408.365893509 2024-04-08T08:46:53.199210+00:00 19994330.277000069618 29000000.030999999493 27870000.015999909490 3965198.932999968994 60408.365905169 2024-04-08T08:46:54.206585+00:00 19994330.279999971390 29000000.006999991834 27869999.995000001043 3963587.052000045776 60408.365916645 2024-04-08T08:46:55.198089+00:00 19994330.278000000864 29000000.021000009030 27870000.022000070661 3963648.019000052940 60408.365928298 2024-04-08T08:46:56.204968+00:00 19994330.276000019163 28999999.964999988675 27869999.981999989599 3960202.972000002861 60408.365939774 2024-04-08T08:46:57.196471+00:00 19994330.278999920934 29000000.004000011832 27869999.978999968618 3968598.072999954224 60408.365951428 2024-04-08T08:46:58.203350+00:00 19994330.278000000864 29000000.028000000864 27869999.990999940783 3958040.863999962807 60408.365962903 2024-04-08T08:46:59.194853+00:00 19994330.279000040144 29000000.000999990851 27869999.991000059992 3966455.027000070084 60408.365974563 2024-04-08T08:47:00.202228+00:00 19994330.276000019163 28999999.952000018209 27870000.037999991328 3962953.080999969970 60408.365986033 2024-04-08T08:47:01.193236+00:00 19994330.276999950409 29000000.004999969155 27869999.991999998689 3961286.957000017166 60408.365997692 2024-04-08T08:47:02.200610+00:00 19994330.280000090599 29000000.022000011057 27870000.002999998629 3964904.018999934196 60408.366009346 2024-04-08T08:47:03.207490+00:00 19994330.275999899954 28999999.998000029474 27870000.028999999166 3963889.905000091065 60408.366020822 2024-04-08T08:47:04.198993+00:00 19994330.279000040144 29000000.041999999434 27869999.984999999404 3963381.918999909889 60408.366032476 2024-04-08T08:47:05.205872+00:00 19994330.279000040144 28999999.959999978542 27869999.971999999136 3967295.111000061035 60408.366043951 2024-04-08T08:47:06.197376+00:00 19994330.280999898911 29000000.032000008970 27870000.034000009298 3959653.031999946106 60408.366055605 2024-04-08T08:47:07.204255+00:00 19994330.276000019163 28999999.970000028610 27869999.998999979347 3965679.968999981880 60408.366067081 2024-04-08T08:47:08.195758+00:00 19994330.274999979883 28999999.995000001043 27869999.955000009388 3969249.950000048149 60408.366078740 2024-04-08T08:47:09.203133+00:00 19994330.280000090599 29000000.020999971777 27870000.032999988645 3972282.108999968041 60408.366090210 2024-04-08T08:47:10.194140+00:00 19994330.279999971390 28999999.972000058740 27870000.006999999285 3966870.946000099182 60408.366101869 2024-04-08T08:47:11.201516+00:00 19994330.276000019163 29000000.015999909490 27869999.952000018209 3967495.974999905098 60408.366113340 2024-04-08T08:47:12.192523+00:00 19994330.278000000864 29000000.003000020981 27870000.072999950498 3963786.118000030983 60408.366124999 2024-04-08T08:47:13.199898+00:00 19994330.278999999166 28999999.981999989599 27869999.956000030041 3963075.930000067223 60408.366136652 2024-04-08T08:47:14.206778+00:00 19994330.276000000536 29000000.009000059217 27870000.014999989420 3963916.086999893188 60408.366148128 2024-04-08T08:47:15.198280+00:00 19994330.276999998838 28999999.995999928564 27870000.022999998182 3966070.828999996185 60408.366159782 2024-04-08T08:47:16.205160+00:00 19994330.280000001192 28999999.999000068754 27869999.986000001431 3967064.059000014793 60408.366171258 2024-04-08T08:47:17.196663+00:00 19994330.278000000864 29000000.018999930471 27870000.007000029087 3964909.025000094902 60408.366182911 2024-04-08T08:47:18.203542+00:00 19994330.276999998838 28999999.983000040054 27869999.986000001431 3963755.013999938965 60408.366194387 2024-04-08T08:47:19.195045+00:00 19994330.279000010341 29000000.051999930292 27870000.007000029087 3964447.998999952804 60408.366206047 2024-04-08T08:47:20.202422+00:00 19994330.276999980211 28999999.934000018984 27869999.986999988556 3960115.961000084877 60408.366217516 2024-04-08T08:47:21.193428+00:00 19994330.276000019163 29000000.018000010401 27870000.020999908447 3960883.044999957085 60408.366229176 2024-04-08T08:47:22.200803+00:00 19994330.278000000864 28999999.991000059992 27869999.983000040054 3966522.983999968041 60408.366240646 2024-04-08T08:47:23.191810+00:00 19994330.282000008970 29000000.022999998182 27870000.001999970526 3964958.976000071038 60408.366252305 2024-04-08T08:47:24.199185+00:00 19994330.275999989361 29000000.013999938965 27869999.950999978930 3964601.985999941826 60408.366263959 2024-04-08T08:47:25.206065+00:00 19994330.278999980539 28999999.978000041097 27870000.006000038236 3959074.086000084877 60408.366275435 2024-04-08T08:47:26.197568+00:00 19994330.275000039488 28999999.995999928564 27870000.044000029564 3963145.958999990951 60408.366287088 2024-04-08T08:47:27.204447+00:00 19994330.280999958515 28999999.975000020117 27869999.970000028610 3966170.997999907006 60408.366298564 2024-04-08T08:47:28.195950+00:00 19994330.276000019163 29000000.021000031382 27870000.049999948591 3962990.994000076782 60408.366310224 2024-04-08T08:47:29.203325+00:00 19994330.277000010014 29000000.006999969482 27869999.965000029653 3965865.949999928009 60408.366321694 2024-04-08T08:47:30.194332+00:00 19994330.282000008970 29000000.032999999821 27870000.092999938875 3965203.133000016212 60408.366333353 2024-04-08T08:47:31.201708+00:00 19994330.273999989033 28999999.947000000626 27869999.894000049680 3970142.980000019073 60408.366344823 2024-04-08T08:47:32.192715+00:00 19994330.281000021845 29000000.015000000596 27870000.069000009447 3961386.029999970924 60408.366356477 2024-04-08T08:47:33.199595+00:00 19994330.273999989033 28999999.993999991566 27869999.942000031471 3965122.927999972831 60408.366368136 2024-04-08T08:47:34.206969+00:00 19994330.279999971390 28999999.977000001818 27870000.024999979883 3963050.061000109185 60408.366379606 2024-04-08T08:47:35.197976+00:00 19994330.281000021845 29000000.036000009626 27870000.005999919027 3965961.877999901772 60408.366391266 2024-04-08T08:47:36.205352+00:00 19994330.273999989033 28999999.982999980450 27869999.953000068665 3967969.050999999046 60408.366402742 2024-04-08T08:47:37.196855+00:00 19994330.280000030994 29000000.033000018448 27870000.062000039965 3963327.956000090111 60408.366414395 2024-04-08T08:47:38.203734+00:00 19994330.272999998182 29000000.004999969155 27870000.014999989420 3960829.921000003815 60408.366425865 2024-04-08T08:47:39.194741+00:00 19994330.281999949366 28999999.986000001431 27869999.989999998361 3966515.013999938965 60408.366437525 2024-04-08T08:47:40.202116+00:00 19994330.276000019163 29000000.001000050455 27869999.967999998480 3964061.100000023842 60408.366449000 2024-04-08T08:47:41.193620+00:00 19994330.279999971390 28999999.960999969393 27869999.978999998420 3965028.016000031959 60408.366460654 2024-04-08T08:47:42.200499+00:00 19994330.279999971390 29000000.031000021845 27870000.018999990076 3962763.031000018120 60408.366472130 2024-04-08T08:47:43.192002+00:00 19994330.277000069618 29000000.001999970526 27869999.993999999017 3965391.031999946106 60408.366483789 2024-04-08T08:47:44.199377+00:00 19994330.276999950409 29000000.007000029087 27869999.977000001818 3965954.871999979019 60408.366495443 2024-04-08T08:47:45.206256+00:00 19994330.278000000864 28999999.985000010580 27870000.041999999434 3966708.111000061035 60408.366506918 2024-04-08T08:47:46.197760+00:00 19994330.278000000864 29000000.005999978632 27869999.988999988884 3961225.985000013839 60408.366518572 2024-04-08T08:47:47.204639+00:00 19994330.277000069618 29000000.010000050068 27870000.025000009686 3968653.950999975204 60408.366530048 2024-04-08T08:47:48.196142+00:00 19994330.281000021845 29000000.012999888510 27869999.978000018746 3960972.991999983788 60408.366541707 2024-04-08T08:47:49.203517+00:00 19994330.278000000864 28999999.963000059128 27869999.996999979019 3966063.001999973785 60408.366553177 2024-04-08T08:47:50.194524+00:00 19994330.272999998182 29000000.011999960989 27869999.946000039577 3962474.046000003815 60408.366564837 2024-04-08T08:47:51.201899+00:00 19994330.278999920934 28999999.998000029474 27870000.016999959946 3963565.000000000000 60408.366576307 2024-04-08T08:47:52.192907+00:00 19994330.278000000864 28999999.968000050634 27869999.999000009149 3963858.932999968994 60408.366587966 2024-04-08T08:47:53.200282+00:00 19994330.282999988645 29000000.075999978930 27870000.035000029951 3964084.063000082970 60408.366599436 2024-04-08T08:47:54.191289+00:00 19994330.275000099093 28999999.967000011355 27870000.028999980539 3965807.962999939919 60408.366611096 2024-04-08T08:47:55.198664+00:00 19994330.278999920934 28999999.973999980837 27869999.934999998659 3961522.948000072967 60408.366622749 2024-04-08T08:47:56.205544+00:00 19994330.276000019163 29000000.037999991328 27870000.050999999046 3963867.129999995232 60408.366634225 2024-04-08T08:47:57.197047+00:00 19994330.276000019163 28999999.986999988556 27870000.008000019938 3966802.933999896049 60408.366645885 2024-04-08T08:47:58.204422+00:00 19994330.279999971390 29000000.000000000000 27869999.991000000387 3963073.052000045776 60408.366657354 2024-04-08T08:47:59.195429+00:00 19994330.279999971390 29000000.013000011444 27869999.968999978155 3970404.981999992859 60408.366669014 2024-04-08T08:48:00.202804+00:00 19994330.277000069618 28999999.983999971300 27870000.024999979883 3965797.134999989998 60408.366680490 2024-04-08T08:48:01.194307+00:00 19994330.276000019163 28999999.968999978155 27869999.922999981791 3965873.771000028122 60408.366692143 2024-04-08T08:48:02.201187+00:00 19994330.279999971390 29000000.022000070661 27870000.027000069618 3964456.092999935150 60408.366703619 2024-04-08T08:48:03.192690+00:00 19994330.276999950409 28999999.995000001043 27870000.026999950409 3963081.005000113975 60408.366715273 2024-04-08T08:48:04.199569+00:00 19994330.279000040144 29000000.010999921709 27869999.935999989510 3965474.944999999832 60408.366726932 2024-04-08T08:48:05.206944+00:00 19994330.274999979883 28999999.979000091553 27870000.067000031471 3967043.949000000954 60408.366738402 2024-04-08T08:48:06.197951+00:00 19994330.281000021845 28999999.991999980062 27869999.975000020117 3967520.956999999005 60408.366750062 2024-04-08T08:48:07.205326+00:00 19994330.276999998838 29000000.026999998838 27870000.026000019163 3966156.100000000093 60408.366761537 2024-04-08T08:48:08.196830+00:00 19994330.280999999493 28999999.975999999791 27869999.980999950320 3963860.953999999911 60408.366773191 2024-04-08T08:48:09.203709+00:00 19994330.271999999881 29000000.017000000924 27870000.055999990553 3966540.080999999773 60408.366784667 2024-04-08T08:48:10.195212+00:00 19994330.280000001192 29000000.034000009298 27869999.953000068665 3963359.041999998968 60408.366796320 2024-04-08T08:48:11.202091+00:00 19994330.278999999166 28999999.977999988943 27870000.015999909490 3963690.029000002891 60408.366807796 2024-04-08T08:48:12.193595+00:00 19994330.278999999166 29000000.020000010729 27870000.013000011444 3957829.942999995779 60408.366819456 2024-04-08T08:48:13.200970+00:00 19994330.279000010341 28999999.962999999523 27869999.998000029474 3965702.913000002969 60408.366830925 2024-04-08T08:48:14.191977+00:00 19994330.276999980211 29000000.016999989748 27869999.998000029474 3964759.995999998879 60408.366842585 2024-04-08T08:48:15.199351+00:00 19994330.277000010014 28999999.982000019401 27869999.991999980062 3963471.134000002872 60408.366854239 2024-04-08T08:48:16.206231+00:00 19994330.277000010014 29000000.018999990076 27870000.026999950409 3962739.876999997068 60408.366865715 2024-04-08T08:48:17.197734+00:00 19994330.278999980539 28999999.967000011355 27869999.981000069529 3964080.058999999892 60408.366877374 2024-04-08T08:48:18.205110+00:00 19994330.280999988317 29000000.005999978632 27869999.951999999583 3965212.993000001181 60408.366888850 2024-04-08T08:48:19.196613+00:00 19994330.277000039816 28999999.973999980837 27870000.024999998510 3962618.972000002861 60408.366900504 2024-04-08T08:48:20.203492+00:00 19994330.271999958903 29000000.008999999613 27869999.999000001699 3967168.024999991059 60408.366911979 2024-04-08T08:48:21.194995+00:00 19994330.280000030994 29000000.022999998182 27870000.013000000268 3965919.987000002991 60408.366923639 2024-04-08T08:48:22.202371+00:00 19994330.278000000864 29000000.025000039488 27869999.984000001103 3961689.026000007987 60408.366935109 2024-04-08T08:48:23.193378+00:00 19994330.278000000864 28999999.969999969006 27870000.008000019938 3960477.913999990094 60408.366946768 2024-04-08T08:48:24.200753+00:00 19994330.279999971390 29000000.037000060081 27869999.998999979347 3964532.995000004768 60408.366958244 2024-04-08T08:48:25.192256+00:00 19994330.278000000864 28999999.990999940783 27869999.997000008821 3963649.099999994040 60408.366969897 2024-04-08T08:48:26.199135+00:00 19994330.276000019163 28999999.977000001818 27869999.997000008821 3961642.066000000108 60408.366981557 2024-04-08T08:48:27.206510+00:00 19994330.278000000864 29000000.003000020981 27869999.991999980062 3959842.899000003934 60408.366993027 2024-04-08T08:48:28.197518+00:00 19994330.277000010014 28999999.962999939919 27869999.947000030428 3964655.082000001799 60408.367004686 2024-04-08T08:48:29.204892+00:00 19994330.281000021845 29000000.022999998182 27870000.052999969572 3966215.941000000108 60408.367016156 2024-04-08T08:48:30.195900+00:00 19994330.278000000864 29000000.024000048637 27870000.019999980927 3966658.996999993920 60408.367027815 2024-04-08T08:48:31.203275+00:00 19994330.278999980539 29000000.001000050455 27869999.951000031084 3962345.953000009060 60408.367039286 2024-04-08T08:48:32.194282+00:00 19994330.277000010014 28999999.988999959081 27870000.008999999613 3961657.982999994885 60408.367050939 2024-04-08T08:48:33.201162+00:00 19994330.278000000864 28999999.986999988556 27870000.036000009626 3963653.055000007153 60408.367062415 2024-04-08T08:48:34.192665+00:00 19994330.272999998182 29000000.022999998182 27869999.983999971300 3965186.916999996174 60408.367074075 2024-04-08T08:48:35.200040+00:00 19994330.282999988645 28999999.973999980837 27870000.016000028700 3958254.152999997139 60408.367085544 2024-04-08T08:48:36.191047+00:00 19994330.278000000864 29000000.029999971390 27870000.016000028700 3967032.953999996185 60408.367097204 2024-04-08T08:48:37.198423+00:00 19994330.276999950409 29000000.004999998957 27870000.015999909490 3966855.939999998081 60408.367108858 2024-04-08T08:48:38.205302+00:00 19994330.278000000864 28999999.971999999136 27869999.986999988556 3963534.994000018109 60408.367120333 2024-04-08T08:48:39.196804+00:00 19994330.278000000864 29000000.033000111580 27870000.016000028700 3964204.087999999989 60408.367131993 2024-04-08T08:48:40.204180+00:00 19994330.279000040144 28999999.958999991417 27869999.927000049502 3961534.101999998093 60408.367143463 2024-04-08T08:48:41.195187+00:00 19994330.276000019163 29000000.034999970347 27870000.059000018984 3964388.754999995232 60408.367155117 2024-04-08T08:48:42.202066+00:00 19994330.279999971390 28999999.990000009537 27869999.987999919802 3960762.099000006914 60408.367166592 2024-04-08T08:48:43.193570+00:00 19994330.277000069618 28999999.993000030518 27870000.001999970526 3961772.061999977101 60408.367178252 2024-04-08T08:48:44.200945+00:00 19994330.276999950409 29000000.037000000477 27870000.041000008583 3966288.936000018846 60408.367189722 2024-04-08T08:48:45.191952+00:00 19994330.279000040144 28999999.958000000566 27869999.957000020891 3964035.958999990951 60408.367201381 2024-04-08T08:48:46.199327+00:00 19994330.275999899954 29000000.040000010282 27869999.960000038147 3965336.053000003099 60408.367212851 2024-04-08T08:48:47.190334+00:00 19994330.282000061125 28999999.982999999076 27870000.016000028700 3961733.912999988068 60408.367224511 2024-04-08T08:48:48.197710+00:00 19994330.274999979883 28999999.978999998420 27870000.003999948502 3965010.006000012159 60408.367236170 2024-04-08T08:48:49.205085+00:00 19994330.279000040144 29000000.008999999613 27870000.011999960989 3959529.985000013839 60408.367247640 2024-04-08T08:48:50.196092+00:00 19994330.275999899954 28999999.984000001103 27870000.000000000000 3962828.069999992847 60408.367259299 2024-04-08T08:48:51.203467+00:00 19994330.281000021845 29000000.021999981254 27869999.998000029474 3960572.042999982834 60408.367270775 2024-04-08T08:48:52.194970+00:00 19994330.276000019163 29000000.014000028372 27870000.011999960989 3961531.981000006199 60408.367282429 2024-04-08T08:48:53.201850+00:00 19994330.282000061125 28999999.956999961287 27869999.997000098228 3961870.067000002135 60408.367293905 2024-04-08T08:48:54.193353+00:00 19994330.275999899954 29000000.019000049680 27869999.987999919802 3963906.965999991167 60408.367305564 2024-04-08T08:48:55.200728+00:00 19994330.277000069618 29000000.011999960989 27870000.014000058174 3961342.897000014782 60408.367317034 2024-04-08T08:48:56.191735+00:00 19994330.276999950409 28999999.993000030518 27869999.971000000834 3965209.069999992847 60408.367328693 2024-04-08T08:48:57.199111+00:00 19994330.277000069618 29000000.000999990851 27870000.057000000030 3964872.078000009060 60408.367340347 2024-04-08T08:48:58.205990+00:00 19994330.276999950409 29000000.015999969095 27870000.000999998301 3962640.879999995232 60408.367351823 2024-04-08T08:48:59.197493+00:00 19994330.279999971390 28999999.980000019073 27869999.969000000507 3962277.057000011206 60408.367363477 2024-04-08T08:49:00.204371+00:00 19994330.278999999166 29000000.006999969482 27870000.008000001311 3961808.965000004042 60408.367374952 2024-04-08T08:49:01.195875+00:00 19994330.278999999166 28999999.935999989510 27869999.964999999851 3964108.076999992132 60408.367386612 2024-04-08T08:49:02.203251+00:00 19994330.276000000536 29000000.067000031471 27870000.022999998182 3960963.953999996185 60408.367398082 2024-04-08T08:49:03.194258+00:00 19994330.276999998838 28999999.988000039011 27870000.008999999613 3959115.995000004768 60408.367409741 2024-04-08T08:49:04.201633+00:00 19994330.278999999166 28999999.980999950320 27869999.930999990553 3963523.060000001919 60408.367421211 2024-04-08T08:49:05.192640+00:00 19994330.278000008315 29000000.040000081062 27870000.082999970764 3964959.804999976885 60408.367432870 2024-04-08T08:49:06.200015+00:00 19994330.278999980539 28999999.964999910444 27870000.012000020593 3962299.059000014793 60408.367444346 2024-04-08T08:49:07.191518+00:00 19994330.278000000864 29000000.004999998957 27869999.949000000954 3963736.115999997128 60408.367456000 2024-04-08T08:49:08.198398+00:00 19994330.278000030667 28999999.973000049591 27870000.014999989420 3964817.921000003815 60408.367467660 2024-04-08T08:49:09.205773+00:00 19994330.273999989033 29000000.055999990553 27869999.990000009537 3963004.053999990225 60408.367479135 2024-04-08T08:49:10.197275+00:00 19994330.278999980539 29000000.001000050455 27870000.046000000089 3967641.962999999989 60408.367490789 2024-04-08T08:49:11.204155+00:00 19994330.279000010341 28999999.987999919802 27869999.989000018686 3964070.053000003099 60408.367502265 2024-04-08T08:49:12.195659+00:00 19994330.280999988317 29000000.008000019938 27870000.016999959946 3966906.962000011932 60408.367513918 2024-04-08T08:49:13.202537+00:00 19994330.276999980211 29000000.029999971390 27869999.986999988556 3963618.024999976158 60408.367525394 2024-04-08T08:49:14.194041+00:00 19994330.278000060469 28999999.952000018209 27870000.019000049680 3959937.891000031959 60408.367537048 2024-04-08T08:49:15.200920+00:00 19994330.275999959558 29000000.006000038236 27869999.942000031471 3962138.061999977101 60408.367548523 2024-04-08T08:49:16.192423+00:00 19994330.278999980539 29000000.026999950409 27870000.014999989420 3965091.995999991894 60408.367560177 2024-04-08T08:49:17.199302+00:00 19994330.277000010014 28999999.965000029653 27869999.986999988556 3964581.008000016212 60408.367571653 2024-04-08T08:49:18.190806+00:00 19994330.280000030994 29000000.008000019938 27869999.990000009537 3966506.078999996185 60408.367583312 2024-04-08T08:49:19.198181+00:00 19994330.277000010014 29000000.003999948502 27870000.036999940872 3967921.868000030983 60408.367594966 2024-04-08T08:49:20.205060+00:00 19994330.274999979883 28999999.938000079244 27869999.925999999046 3962119.049999951851 60408.367606441 2024-04-08T08:49:21.196563+00:00 19994330.282000008970 29000000.022999998182 27870000.029000040144 3964327.918000041973 60408.367618095 2024-04-08T08:49:22.203442+00:00 19994330.273999989033 29000000.037999998778 27870000.054000020027 3957668.033999979030 60408.367629571 2024-04-08T08:49:23.194945+00:00 19994330.281000021845 29000000.013999998569 27869999.974999900907 3963133.018000007141 60408.367641225 2024-04-08T08:49:24.201825+00:00 19994330.278000000864 29000000.012000009418 27869999.998000029474 3966629.059000014793 60408.367652700 2024-04-08T08:49:25.193328+00:00 19994330.282999988645 28999999.975999981165 27870000.011000040919 3965192.871999979019 60408.367664360 2024-04-08T08:49:26.200703+00:00 19994330.271000031382 29000000.001000020653 27869999.978999968618 3962728.148000001907 60408.367675830 2024-04-08T08:49:27.191710+00:00 19994330.278999920934 29000000.011999990791 27870000.049000021070 3962715.888000010978 60408.367687489 2024-04-08T08:49:28.199086+00:00 19994330.275000099093 28999999.995000001043 27869999.962999939919 3965104.106999992859 60408.367698960 2024-04-08T08:49:29.190093+00:00 19994330.279999971390 28999999.953999970108 27870000.011000040919 3965968.024999976158 60408.367710619 2024-04-08T08:49:30.197468+00:00 19994330.279999971390 29000000.038000050932 27869999.962000008672 3960337.988000034820 60408.367722278 2024-04-08T08:49:31.204843+00:00 19994330.279000040144 28999999.991000000387 27870000.008000019938 3967132.937999964226 60408.367733748 2024-04-08T08:49:32.195850+00:00 19994330.275999899954 29000000.019999980927 27870000.054999951273 3963466.992000042927 60408.367745408 2024-04-08T08:49:33.203225+00:00 19994330.276000019163 28999999.968999978155 27869999.943000078201 3963060.147999941837 60408.367756884 2024-04-08T08:49:34.194729+00:00 19994330.280000090599 28999999.995999988168 27869999.975999951363 3963469.874000012875 60408.367768537 2024-04-08T08:49:35.201608+00:00 19994330.276999950409 29000000.048000041395 27870000.052000001073 3963901.999000012875 60408.367780013 2024-04-08T08:49:36.193111+00:00 19994330.281999949366 28999999.958999991417 27870000.007999990135 3962696.059000014793 60408.367791667 2024-04-08T08:49:37.199990+00:00 19994330.275000099093 28999999.995000001043 27869999.982000008225 3963397.907000004780 60408.367803142 2024-04-08T08:49:38.191494+00:00 19994330.278999920934 28999999.999999940395 27870000.017999991775 3962884.992999970913 60408.367814796 2024-04-08T08:49:39.198373+00:00 19994330.274000048637 29000000.021000031382 27869999.974999990314 3966734.123000026215 60408.367826272 2024-04-08T08:49:40.189876+00:00 19994330.281000021845 28999999.990000009537 27870000.022999998182 3960705.860000013839 60408.367837925 2024-04-08T08:49:41.196755+00:00 19994330.278999920934 29000000.026000019163 27869999.981000009924 3964580.003999948967 60408.367849585 2024-04-08T08:49:42.204130+00:00 19994330.275000099093 28999999.978999968618 27870000.004999998957 3961367.032000004780 60408.367861060 2024-04-08T08:49:43.195633+00:00 19994330.280999898911 28999999.968999978155 27869999.995000001043 3962789.997000039089 60408.367872714 2024-04-08T08:49:44.202513+00:00 19994330.277000069618 29000000.011000040919 27869999.968000020832 3961772.060000001919 60408.367884190 2024-04-08T08:49:45.194016+00:00 19994330.276999950409 29000000.024999979883 27870000.024999979883 3966293.042999982834 60408.367895843 2024-04-08T08:49:46.200895+00:00 19994330.274999979883 29000000.006999969482 27870000.010999981314 3964697.915000020992 60408.367907319 2024-04-08T08:49:47.192398+00:00 19994330.282000061125 28999999.985000010580 27870000.037000000477 3963798.959999979008 60408.367918979 2024-04-08T08:49:48.199773+00:00 19994330.278999920934 28999999.995000001043 27869999.967999991030 3963726.948000013828 60408.367930449 2024-04-08T08:49:49.190781+00:00 19994330.276000019163 29000000.021000031382 27870000.020000040531 3970415.088999987114 60408.367942108 2024-04-08T08:49:50.198156+00:00 19994330.279000040144 29000000.006999969482 27869999.963999990374 3965793.061999977101 60408.367953578 2024-04-08T08:49:51.189163+00:00 19994330.276000019163 28999999.989000078291 27870000.007000029087 3967059.898000001907 60408.367965238 2024-04-08T08:49:52.196538+00:00 19994330.281000021845 29000000.001999970526 27869999.979999959469 3967239.106000006199 60408.367976897 2024-04-08T08:49:53.203913+00:00 19994330.275999899954 28999999.980000019073 27870000.059999998659 3966440.963999987114 60408.367988367 2024-04-08T08:49:54.194920+00:00 19994330.278000000864 28999999.995999928564 27870000.001999970526 3964375.018000007141 60408.368000027 2024-04-08T08:49:55.202296+00:00 19994330.278999999166 29000000.017000079155 27869999.958000060171 3969499.928000032902 60408.368011496 2024-04-08T08:49:56.193304+00:00 19994330.278000000864 28999999.969999909401 27869999.947000030428 3964439.000999987125 60408.368023156 2024-04-08T08:49:57.200678+00:00 19994330.275999989361 29000000.026000019163 27870000.085999969393 3967740.967999995220 60408.368034632 2024-04-08T08:49:58.192183+00:00 19994330.278999999166 29000000.019999999553 27870000.003999948502 3965183.059000014793 60408.368046286 2024-04-08T08:49:59.199061+00:00 19994330.278999999166 28999999.993999999017 27869999.965000029653 3961205.032999991905 60408.368057761 2024-04-08T08:50:00.190564+00:00 19994330.278000008315 28999999.956000000238 27869999.968000050634 3967346.015999972820 60408.368069421 2024-04-08T08:50:01.197939+00:00 19994330.278999980539 29000000.046999990940 27870000.053999900818 3965804.967000008095 60408.368081074 2024-04-08T08:50:02.204819+00:00 19994330.275000009686 28999999.967999991030 27869999.965000029653 3967943.998000026215 60408.368092550 2024-04-08T08:50:03.196321+00:00 19994330.277000010014 29000000.018000010401 27870000.041000008583 3965697.088999987114 60408.368104204 2024-04-08T08:50:04.203200+00:00 19994330.275999989361 28999999.993000000715 27869999.957999940962 3966359.827000021935 60408.368115679 2024-04-08T08:50:05.194704+00:00 19994330.280999988317 29000000.021000001580 27870000.003000020981 3967445.185000001919 60408.368127339 2024-04-08T08:50:06.202079+00:00 19994330.281000021845 28999999.984000030905 27870000.024000048637 3962560.861999989022 60408.368138809 2024-04-08T08:50:07.193087+00:00 19994330.275999959558 28999999.988999959081 27869999.970999959856 3965058.045000017155 60408.368150468 2024-04-08T08:50:08.200461+00:00 19994330.275000039488 29000000.012000020593 27870000.011000040919 3966808.951999961864 60408.368161938 2024-04-08T08:50:09.191469+00:00 19994330.282000008970 29000000.037999991328 27870000.067000031471 3962381.032000004780 60408.368173598 2024-04-08T08:50:10.198844+00:00 19994330.274999979883 28999999.948000010103 27869999.937999960035 3965140.009000002872 60408.368185074 2024-04-08T08:50:11.190347+00:00 19994330.278000000864 29000000.022000011057 27869999.978999968618 3961748.041000009049 60408.368196733 2024-04-08T08:50:12.197722+00:00 19994330.282000008970 28999999.983999971300 27870000.022999998182 3962743.958999990951 60408.368208386 2024-04-08T08:50:13.204600+00:00 19994330.278000000864 28999999.991999980062 27870000.006000038236 3961350.018000007141 60408.368219862 2024-04-08T08:50:14.196104+00:00 19994330.275000039488 29000000.004999998957 27870000.004000000656 3966382.014999986161 60408.368231516 2024-04-08T08:50:15.202984+00:00 19994330.275999959558 29000000.005000051111 27869999.975000001490 3965457.966000020970 60408.368242992 2024-04-08T08:50:16.194487+00:00 19994330.280000030994 29000000.013999938965 27870000.037999998778 3963481.004999995232 60408.368254646 2024-04-08T08:50:17.201366+00:00 19994330.279999971390 29000000.019999980927 27870000.008999999613 3968205.937999964226 60408.368266121 2024-04-08T08:50:18.192869+00:00 19994330.277000010014 28999999.977000001818 27869999.969999998808 3961295.055000007153 60408.368277781 2024-04-08T08:50:19.200245+00:00 19994330.277000010014 28999999.999000068754 27870000.046999990940 3964744.007000029087 60408.368289251 2024-04-08T08:50:20.191252+00:00 19994330.277999941260 29000000.003000020981 27869999.923999991268 3964881.922000051010 60408.368300910 2024-04-08T08:50:21.198627+00:00 19994330.278000000864 29000000.023999929428 27870000.050999999046 3962902.080999969970 60408.368312380 2024-04-08T08:50:22.189634+00:00 19994330.275000099093 28999999.953000068665 27869999.997999999672 3966396.929999948014 60408.368324040 2024-04-08T08:50:23.197009+00:00 19994330.280999898911 29000000.009999990463 27869999.990000009537 3966627.097000002861 60408.368335693 2024-04-08T08:50:24.203890+00:00 19994330.280000090599 28999999.985000010580 27869999.985000010580 3963174.996000051033 60408.368347169 2024-04-08T08:50:25.195392+00:00 19994330.276000019163 29000000.036999940872 27870000.050000008196 3967481.967999935150 60408.368358828 2024-04-08T08:50:26.202766+00:00 19994330.281999949366 28999999.978999968618 27869999.956999961287 3969826.007000089157 60408.368370298 2024-04-08T08:50:27.193774+00:00 19994330.272999998182 29000000.021000031382 27870000.022999998182 3963464.009999989998 60408.368381958 2024-04-08T08:50:28.201149+00:00 19994330.278000000864 28999999.996999979019 27870000.012000020593 3965111.990999937057 60408.368393428 2024-04-08T08:50:29.192156+00:00 19994330.278000000864 28999999.965000029653 27869999.921999990940 3967159.955000042915 60408.368405087 2024-04-08T08:50:30.199532+00:00 19994330.279999971390 29000000.011000040919 27870000.078000009060 3964208.059000014793 60408.368416557 2024-04-08T08:50:31.190539+00:00 19994330.281000021845 29000000.013999938965 27869999.967000011355 3961845.960999966133 60408.368428216 2024-04-08T08:50:32.197914+00:00 19994330.272999998182 28999999.955000039190 27870000.006000038236 3961667.024999976158 60408.368439686 2024-04-08T08:50:33.188921+00:00 19994330.282000061125 29000000.051999930292 27869999.985999941826 3958789.971000074875 60408.368451346 2024-04-08T08:50:34.196297+00:00 19994330.274999979883 28999999.985000010580 27870000.044000029564 3966428.003999948967 60408.368463005 2024-04-08T08:50:35.203672+00:00 19994330.279999971390 28999999.980999998748 27869999.991999980062 3962444.934999942780 60408.368474476 2024-04-08T08:50:36.194679+00:00 19994330.278000000864 29000000.034000001848 27869999.983999971300 3962947.117000102997 60408.368486135 2024-04-08T08:50:37.202054+00:00 19994330.276000019163 28999999.984999999404 27869999.973999980837 3963727.941999911796 60408.368497605 2024-04-08T08:50:38.193061+00:00 19994330.276999950409 28999999.973999988288 27870000.004000071436 3964277.986000061035 60408.368509264 2024-04-08T08:50:39.200436+00:00 19994330.278000000864 29000000.013999998569 27869999.998999949545 3964369.029999970924 60408.368520734 2024-04-08T08:50:40.191444+00:00 19994330.276000019163 28999999.995000001043 27870000.042000059038 3968110.044000030030 60408.368532394 2024-04-08T08:50:41.198819+00:00 19994330.276999950409 29000000.002000000328 27869999.971999999136 3962319.041000009049 60408.368543864 2024-04-08T08:50:42.189826+00:00 19994330.282000061125 29000000.016999989748 27869999.995999928564 3964692.939000010025 60408.368555523 2024-04-08T08:50:43.197202+00:00 19994330.279999971390 28999999.998000029474 27870000.007000088692 3962316.976999998093 60408.368566999 2024-04-08T08:50:44.188705+00:00 19994330.274999979883 29000000.025999959558 27869999.985999941826 3962907.995999931823 60408.368578658 2024-04-08T08:50:45.196080+00:00 19994330.276000019163 28999999.977000001818 27870000.047000050545 3963302.011000037193 60408.368590312 2024-04-08T08:50:46.202959+00:00 19994330.281000021845 28999999.984000030905 27869999.915999889374 3965894.983999968041 60408.368601788 2024-04-08T08:50:47.194462+00:00 19994330.278000000864 29000000.008000019938 27870000.048000101000 3964895.022000073921 60408.368613441 2024-04-08T08:50:48.201341+00:00 19994330.278999999166 29000000.000000000000 27869999.965999960899 3967081.036999940872 60408.368624917 2024-04-08T08:50:49.192845+00:00 19994330.278000000864 29000000.022999998182 27870000.031999949366 3962306.958999990951 60408.368636576 2024-04-08T08:50:50.200220+00:00 19994330.274000000209 28999999.983999971300 27869999.971999999136 3968356.029999970924 60408.368648047 2024-04-08T08:50:51.191227+00:00 19994330.276999998838 28999999.981999989599 27870000.039000030607 3968380.003000020981 60408.368659706 2024-04-08T08:50:52.198604+00:00 19994330.278000000864 28999999.995000060648 27869999.975999999791 3963240.032000064850 60408.368671176 2024-04-08T08:50:53.189609+00:00 19994330.280000001192 29000000.021999958903 27870000.026999998838 3963804.895999907982 60408.368682835 2024-04-08T08:50:54.196984+00:00 19994330.277000010014 28999999.991999980062 27869999.959999989718 3962586.027999997139 60408.368694489 2024-04-08T08:50:55.203864+00:00 19994330.280000001192 29000000.022999998182 27870000.055000010878 3966639.032999991905 60408.368705965 2024-04-08T08:50:56.195367+00:00 19994330.276999980211 28999999.983000040054 27869999.950999990106 3964492.014000058174 60408.368717619 2024-04-08T08:50:57.202246+00:00 19994330.280000001192 29000000.022999998182 27869999.995999988168 3963916.916000009049 60408.368729094 2024-04-08T08:50:58.193749+00:00 19994330.275000009686 28999999.986999988556 27870000.033000018448 3965666.031000018120 60408.368740754 2024-04-08T08:50:59.201124+00:00 19994330.280999988317 29000000.004999998957 27870000.007999990135 3968187.034999967087 60408.368752224 2024-04-08T08:51:00.192131+00:00 19994330.282000038773 28999999.988000039011 27869999.967999991030 3962233.965000032913 60408.368763883 2024-04-08T08:51:01.199507+00:00 19994330.273999989033 29000000.007999900728 27870000.010000020266 3964277.019999980927 60408.368775359 2024-04-08T08:51:02.191010+00:00 19994330.277000010014 28999999.970000028610 27869999.957000020891 3962754.955000042915 60408.368787013 2024-04-08T08:51:03.197889+00:00 19994330.278000000864 28999999.993000030518 27870000.063999950886 3963137.031999946106 60408.368798488 2024-04-08T08:51:04.189392+00:00 19994330.278000000864 29000000.049000021070 27869999.925000008196 3966534.014000058174 60408.368810142 2024-04-08T08:51:05.196272+00:00 19994330.275999959558 28999999.980999950320 27870000.051999989897 3967426.057999968994 60408.368821802 2024-04-08T08:51:06.203647+00:00 19994330.279000040144 28999999.981999989599 27870000.007000029087 3964477.837000011932 60408.368833277 2024-04-08T08:51:07.195150+00:00 19994330.278999980539 29000000.026000019163 27869999.995999988168 3970539.042999982834 60408.368844931 2024-04-08T08:51:08.202029+00:00 19994330.277000010014 29000000.014000058174 27869999.977000001818 3962747.983999968041 60408.368856407 2024-04-08T08:51:09.193532+00:00 19994330.278000000864 28999999.969999909401 27869999.999000009149 3963318.057000041008 60408.368868060 2024-04-08T08:51:10.200412+00:00 19994330.278999980539 29000000.014000058174 27870000.051999989897 3963751.072000027169 60408.368879536 2024-04-08T08:51:11.191915+00:00 19994330.277000010014 29000000.000000000000 27869999.973000049591 3962003.941999911796 60408.368891190 2024-04-08T08:51:12.198794+00:00 19994330.279999971390 28999999.960000000894 27869999.977000001818 3963398.039000033867 60408.368902666 2024-04-08T08:51:13.190297+00:00 19994330.278000000864 29000000.030999999493 27869999.983999971300 3970852.871999979019 60408.368914319 2024-04-08T08:51:14.197176+00:00 19994330.277000010014 28999999.995000001043 27870000.049000021070 3966097.090999960899 60408.368925795 2024-04-08T08:51:15.188680+00:00 19994330.274999979883 29000000.034999981523 27869999.985999941826 3971291.889000058174 60408.368937449 2024-04-08T08:51:16.195558+00:00 19994330.278000000864 28999999.981000009924 27870000.016000028700 3970440.090000032913 60408.368949108 2024-04-08T08:51:17.202933+00:00 19994330.280000090599 28999999.997000008821 27869999.985999941826 3967115.083999990951 60408.368960578 2024-04-08T08:51:18.193941+00:00 19994330.279999971390 28999999.997999999672 27870000.022000070661 3971734.004999995232 60408.368972237 2024-04-08T08:51:19.201316+00:00 19994330.276000019163 29000000.008000019938 27869999.949999928474 3970517.924999951851 60408.368983713 2024-04-08T08:51:20.192819+00:00 19994330.278000000864 28999999.963999990374 27869999.971999999136 3966127.910000085831 60408.368995373 2024-04-08T08:51:21.200194+00:00 19994330.275999899954 29000000.012000020593 27870000.108000040054 3967441.102999926079 60408.369006842 2024-04-08T08:51:22.191202+00:00 19994330.279000040144 29000000.002999961376 27869999.958999991417 3966505.948000072967 60408.369018502 2024-04-08T08:51:23.198577+00:00 19994330.279000040144 29000000.016000028700 27869999.981999989599 3968478.164999961853 60408.369029972 2024-04-08T08:51:24.189584+00:00 19994330.276999950409 28999999.974999960512 27869999.977000001818 3965838.858000040054 60408.369041631 2024-04-08T08:51:25.196959+00:00 19994330.279000040144 29000000.008999999613 27870000.037000060081 3963266.180999993812 60408.369053107 2024-04-08T08:51:26.188463+00:00 19994330.278999920934 29000000.025000039488 27869999.975999951363 3967225.847999929916 60408.369064761 2024-04-08T08:51:27.195342+00:00 19994330.276000019163 28999999.981000009924 27870000.057999968529 3964294.009999989998 60408.369076421 2024-04-08T08:51:28.202717+00:00 19994330.278000000864 29000000.001999970526 27869999.966000080109 3969998.999000072014 60408.369087896 2024-04-08T08:51:29.194220+00:00 19994330.277000069618 28999999.996000051498 27869999.997999910265 3962997.891999959946 60408.369099550 2024-04-08T08:51:30.201100+00:00 19994330.276999950409 29000000.007999900728 27869999.973000049591 3960930.128999948967 60408.369111026 2024-04-08T08:51:31.192603+00:00 19994330.281000021845 28999999.994000080973 27870000.037000000477 3966420.962000011932 60408.369122679 2024-04-08T08:51:32.199482+00:00 19994330.278000000864 29000000.000999931246 27869999.976999990642 3961053.956000090111 60408.369134155 2024-04-08T08:51:33.190985+00:00 19994330.272999998182 29000000.022000070661 27870000.018000010401 3969325.067999958992 60408.369145814 2024-04-08T08:51:34.198360+00:00 19994330.281000021845 28999999.998000029474 27869999.978000018746 3968464.990000010002 60408.369157284 2024-04-08T08:51:35.189366+00:00 19994330.276000019163 29000000.000999931246 27870000.012999981642 3966116.051999927033 60408.369168944 2024-04-08T08:51:36.196742+00:00 19994330.281999949366 28999999.955999970436 27869999.992000009865 3964681.984000086784 60408.369180414 2024-04-08T08:51:37.187750+00:00 19994330.276999950409 29000000.015000101179 27870000.017999980599 3965643.930999993812 60408.369192073 2024-04-08T08:51:38.195124+00:00 19994330.279000040144 29000000.012999888510 27869999.969000011683 3969421.032999991905 60408.369203727 2024-04-08T08:51:39.202004+00:00 19994330.278000000864 29000000.009999990463 27870000.000000029802 3964402.008999944199 60408.369215203 2024-04-08T08:51:40.193507+00:00 19994330.274000048637 28999999.986000061035 27870000.013999998569 3962634.001000047196 60408.369226856 2024-04-08T08:51:41.200387+00:00 19994330.280000001192 28999999.998000029474 27870000.067999958992 3964998.090000032913 60408.369238332 2024-04-08T08:51:42.191890+00:00 19994330.278000000864 28999999.998000029474 27869999.926999989897 3966072.871999979019 60408.369249986 2024-04-08T08:51:43.198769+00:00 19994330.280000001192 29000000.028999920934 27870000.035000029951 3969697.013999938965 60408.369261461 2024-04-08T08:51:44.190272+00:00 19994330.276000000536 28999999.971999999136 27870000.000000000000 3964137.019000052940 60408.369273121 2024-04-08T08:51:45.197647+00:00 19994330.276000011712 28999999.976000070572 27869999.943000018597 3961845.896000028122 60408.369284591 2024-04-08T08:51:46.188655+00:00 19994330.280999988317 28999999.991999980062 27870000.037000000477 3960250.127999901772 60408.369296244 2024-04-08T08:51:47.195532+00:00 19994330.276999998838 28999999.998999949545 27869999.981999989599 3965499.964000105858 60408.369307904 2024-04-08T08:51:48.202909+00:00 19994330.279000010341 29000000.026000019163 27870000.029999971390 3962651.047999978065 60408.369319380 2024-04-08T08:51:49.194412+00:00 19994330.280999988317 29000000.019999999553 27869999.988000039011 3967791.976999998093 60408.369331033 2024-04-08T08:51:50.201291+00:00 19994330.275000009686 28999999.970000009984 27869999.993000030518 3962017.914999961853 60408.369342509 2024-04-08T08:51:51.192794+00:00 19994330.278000000864 29000000.013000000268 27870000.054999951273 3968149.039999961853 60408.369354169 2024-04-08T08:51:52.200170+00:00 19994330.274000018835 28999999.981000009924 27869999.914999961853 3966016.031000018120 60408.369365645 2024-04-08T08:51:53.191673+00:00 19994330.279999971390 29000000.010999981314 27870000.008000019938 3969627.986000061035 60408.369377298 2024-04-08T08:51:54.198552+00:00 19994330.282999988645 29000000.024000018835 27869999.991999980062 3964092.010999917984 60408.369388774 2024-04-08T08:51:55.190055+00:00 19994330.276000019163 29000000.018999990076 27870000.053000088781 3965533.958000063896 60408.369400428 2024-04-08T08:51:56.196935+00:00 19994330.276000019163 28999999.948000010103 27869999.972999930382 3965102.975000023842 60408.369411903 2024-04-08T08:51:57.188438+00:00 19994330.279999971390 29000000.008999999613 27869999.991999980062 3963377.013000010978 60408.369423557 2024-04-08T08:51:58.195317+00:00 19994330.276000019163 29000000.022999998182 27870000.019999980927 3964591.023999928962 60408.369435216 2024-04-08T08:51:59.202692+00:00 19994330.277000010014 28999999.997999969870 27869999.994000080973 3968523.937999964226 60408.369446692 2024-04-08T08:52:00.194196+00:00 19994330.279999971390 28999999.999000009149 27870000.028000000864 3967882.044000030030 60408.369458346 2024-04-08T08:52:01.201074+00:00 19994330.278999980539 29000000.022999998182 27869999.971999999136 3963477.054000020027 60408.369469821 2024-04-08T08:52:02.192578+00:00 19994330.278000000864 28999999.989000018686 27870000.054000020027 3970209.011999965180 60408.369481475 2024-04-08T08:52:03.199457+00:00 19994330.278000000864 28999999.966999951750 27869999.921000000089 3962910.939000010025 60408.369492951 2024-04-08T08:52:04.190960+00:00 19994330.276000019163 29000000.007000029087 27870000.028999920934 3962490.087000011932 60408.369504604 2024-04-08T08:52:05.197839+00:00 19994330.278000000864 29000000.023999989033 27870000.007000088692 3967930.907000064850 60408.369516080 2024-04-08T08:52:06.189343+00:00 19994330.277000010014 28999999.998999949545 27870000.028000000864 3970532.052999972831 60408.369527740 2024-04-08T08:52:07.196718+00:00 19994330.281000021845 28999999.976000070572 27869999.965999960899 3964903.972000002861 60408.369539210 2024-04-08T08:52:08.187725+00:00 19994330.276999950409 29000000.026999950409 27870000.016999959946 3966944.998999952804 60408.369550869 2024-04-08T08:52:09.195099+00:00 19994330.274999979883 28999999.985000010580 27870000.000999998301 3968190.027000070084 60408.369562523 2024-04-08T08:52:10.201979+00:00 19994330.281000021845 29000000.026000019163 27870000.024000000209 3967467.883999944199 60408.369573999 2024-04-08T08:52:11.193483+00:00 19994330.277000069618 28999999.953999999911 27869999.927000001073 3960155.157999991905 60408.369585658 2024-04-08T08:52:12.200858+00:00 19994330.281000021845 29000000.022999998182 27869999.964999999851 3968099.978999971878 60408.369597128 2024-04-08T08:52:13.191865+00:00 19994330.273999929428 28999999.988999959081 27870000.011000011116 3959044.911000012886 60408.369608787 2024-04-08T08:52:14.199240+00:00 19994330.281000021845 28999999.999000068754 27870000.019999980927 3964775.052000045776 60408.369620258 2024-04-08T08:52:15.190247+00:00 19994330.274000048637 28999999.990000009537 27869999.978999998420 3958868.052000045776 60408.369631917 2024-04-08T08:52:16.197622+00:00 19994330.278000000864 29000000.033999919891 27870000.078999999911 3961755.960999966133 60408.369643387 2024-04-08T08:52:17.188630+00:00 19994330.279999971390 29000000.003000020981 27870000.018000010401 3966368.980999947060 60408.369655047 2024-04-08T08:52:18.196005+00:00 19994330.276999950409 28999999.960999969393 27869999.935000028461 3968982.986999989022 60408.369666522 2024-04-08T08:52:19.187508+00:00 19994330.279000040144 29000000.019000049680 27869999.982999980450 3966224.961000084877 60408.369678176 2024-04-08T08:52:20.194387+00:00 19994330.278000000864 29000000.008999940008 27869999.995000001043 3967646.050999999046 60408.369689835 2024-04-08T08:52:21.201762+00:00 19994330.276000019163 28999999.985000010580 27870000.013999998569 3964437.895999907982 60408.369701311 2024-04-08T08:52:22.193266+00:00 19994330.278000000864 29000000.011000040919 27870000.014999989420 3967032.162000060081 60408.369712965 2024-04-08T08:52:23.200145+00:00 19994330.278000000864 28999999.986000061035 27870000.005999978632 3964740.990000010002 60408.369724440 2024-04-08T08:52:24.191648+00:00 19994330.276999950409 29000000.004999998957 27869999.992000039667 3966161.982999920845 60408.369736094 2024-04-08T08:52:25.198527+00:00 19994330.281000021845 29000000.009999990463 27870000.025999959558 3972360.967000008095 60408.369747570 2024-04-08T08:52:26.190030+00:00 19994330.276999950409 28999999.986999999732 27869999.991000000387 3970009.024000049103 60408.369759223 2024-04-08T08:52:27.196910+00:00 19994330.278000000864 29000000.018999990076 27870000.040000021458 3964357.993000030983 60408.369770699 2024-04-08T08:52:28.188413+00:00 19994330.275000099093 29000000.021000001580 27869999.985000010580 3966210.000999927986 60408.369782353 2024-04-08T08:52:29.195292+00:00 19994330.281999949366 28999999.978000000119 27869999.988000039011 3967532.948000072967 60408.369794013 2024-04-08T08:52:30.202668+00:00 19994330.277000069618 29000000.013000000268 27870000.000999931246 3966685.028999925125 60408.369805488 2024-04-08T08:52:31.194170+00:00 19994330.280999898911 28999999.934000018984 27869999.947000030428 3956667.012000083923 60408.369817142 2024-04-08T08:52:32.201049+00:00 19994330.275000099093 29000000.030000001192 27870000.019999980927 3963735.038999915123 60408.369828618 2024-04-08T08:52:33.192553+00:00 19994330.276999950409 29000000.004999998957 27870000.029999971390 3968773.910000085831 60408.369840271 2024-04-08T08:52:34.199432+00:00 19994330.276999950409 29000000.011000011116 27870000.013000011444 3969128.010999917984 60408.369851747 2024-04-08T08:52:35.190935+00:00 19994330.278000000864 29000000.008000019938 27869999.988000039011 3962682.995000000112 60408.369863401 2024-04-08T08:52:36.197814+00:00 19994330.282000001520 29000000.023999989033 27869999.975999951363 3964343.021999999881 60408.369874876 2024-04-08T08:52:37.189318+00:00 19994330.276999998838 28999999.987999979407 27870000.028000000864 3968521.046000000089 60408.369886530 2024-04-08T08:52:38.196197+00:00 19994330.278000000864 29000000.007000029087 27870000.021000031382 3966885.910000000149 60408.369898006 2024-04-08T08:52:39.187700+00:00 19994330.274000000209 28999999.965999960899 27869999.937999960035 3965054.087999999989 60408.369909659 2024-04-08T08:52:40.194579+00:00 19994330.280999999493 29000000.018999990076 27870000.039000030607 3967923.936999998987 60408.369921319 2024-04-08T08:52:41.201954+00:00 19994330.277000010014 29000000.003000020981 27869999.991999980062 3967007.007000003010 60408.369932789 2024-04-08T08:52:42.192962+00:00 19994330.276999980211 28999999.976000010967 27870000.004999998957 3970296.091999995988 60408.369944449 2024-04-08T08:52:43.200337+00:00 19994330.282000008970 29000000.011000040919 27869999.970000028610 3963319.039999999106 60408.369955924 2024-04-08T08:52:44.191840+00:00 19994330.275999989361 28999999.988999959081 27869999.991999980062 3969134.935000001919 60408.369967578 2024-04-08T08:52:45.198719+00:00 19994330.276000019163 28999999.990999940783 27870000.026000019163 3966114.972000002861 60408.369979048 2024-04-08T08:52:46.189726+00:00 19994330.278999980539 28999999.998000029474 27870000.009999990463 3964061.055000000168 60408.369990707 2024-04-08T08:52:47.197101+00:00 19994330.278000000864 29000000.059000018984 27870000.022999998182 3964387.843999996781 60408.370002183 2024-04-08T08:52:48.188605+00:00 19994330.276999980211 28999999.940999981016 27869999.942999999970 3964086.182000004221 60408.370013837 2024-04-08T08:52:49.195484+00:00 19994330.278000000864 29000000.012000080198 27870000.008999999613 3966835.897999993991 60408.370025313 2024-04-08T08:52:50.186987+00:00 19994330.281000021845 28999999.989999890327 27869999.996000010520 3965351.051000006031 60408.370036966 2024-04-08T08:52:51.193866+00:00 19994330.276000019163 29000000.039000030607 27870000.048999991268 3963692.972999989986 60408.370048625 2024-04-08T08:52:52.201241+00:00 19994330.275999959558 28999999.949000000954 27869999.916999999434 3962367.064000010025 60408.370060101 2024-04-08T08:52:53.192744+00:00 19994330.281000021845 29000000.067000031471 27870000.129000011832 3967318.973999992013 60408.370071755 2024-04-08T08:52:54.199624+00:00 19994330.277000010014 28999999.975999951363 27869999.955000009388 3964925.002000004053 60408.370083231 2024-04-08T08:52:55.191127+00:00 19994330.281000021845 28999999.980000019073 27870000.006999999285 3962530.927000001073 60408.370094884 2024-04-08T08:52:56.198006+00:00 19994330.274999979883 28999999.978999968618 27869999.935999959707 3965502.016000003088 60408.370106360 2024-04-08T08:52:57.189509+00:00 19994330.278000000864 29000000.049000021070 27870000.078000009060 3964673.944999992847 60408.370118020 2024-04-08T08:52:58.196885+00:00 19994330.278999980539 28999999.960000038147 27869999.948000010103 3968585.001000002027 60408.370129489 2024-04-08T08:52:59.187892+00:00 19994330.276000019163 29000000.037999991328 27870000.003000020981 3963349.107999994885 60408.370141149 2024-04-08T08:53:00.195267+00:00 19994330.278000000864 28999999.985000010580 27870000.027000010014 3963185.903999999166 60408.370152619 2024-04-08T08:53:01.186273+00:00 19994330.279999971390 29000000.019999980927 27869999.991000000387 3967811.098000004888 60408.370164278 2024-04-08T08:53:02.193649+00:00 19994330.274999979883 28999999.973000049591 27869999.956999961287 3961264.048999994993 60408.370175932 2024-04-08T08:53:03.200529+00:00 19994330.280000090599 28999999.982000000775 27870000.013000011444 3962560.874000012875 60408.370187408 2024-04-08T08:53:04.192032+00:00 19994330.278000000864 29000000.017000000924 27869999.994000021368 3963656.045999988914 60408.370199067 2024-04-08T08:53:05.199407+00:00 19994330.276000019163 29000000.022999998182 27870000.025999959558 3963292.993000001181 60408.370210537 2024-04-08T08:53:06.190414+00:00 19994330.279999971390 28999999.973999988288 27870000.008999999613 3970382.025000005960 60408.370222197 2024-04-08T08:53:07.197789+00:00 19994330.276999950409 28999999.979000020772 27869999.953000068665 3962191.967999995220 60408.370233672 2024-04-08T08:53:08.189293+00:00 19994330.277000069618 29000000.003999978304 27870000.022999998182 3970408.988999993075 60408.370245326 2024-04-08T08:53:09.196172+00:00 19994330.278999920934 29000000.004999998957 27869999.998999949545 3965201.992000014056 60408.370256802 2024-04-08T08:53:10.187675+00:00 19994330.277000069618 29000000.024000018835 27869999.998000029474 3968892.166000009049 60408.370268456 2024-04-08T08:53:11.194554+00:00 19994330.276999950409 28999999.962999999523 27869999.942999958992 3964990.764999986161 60408.370279931 2024-04-08T08:53:12.186057+00:00 19994330.279999971390 28999999.999000009149 27870000.055000070482 3972137.053000003099 60408.370291591 2024-04-08T08:53:13.193432+00:00 19994330.279000040144 29000000.012999951839 27869999.987999919802 3964555.138000010978 60408.370303244 2024-04-08T08:53:14.200312+00:00 19994330.276999950409 29000000.040000021458 27870000.083000060171 3971382.942999988794 60408.370314720 2024-04-08T08:53:15.191815+00:00 19994330.278000000864 28999999.979000028223 27869999.947999950498 3970633.974999994040 60408.370326374 2024-04-08T08:53:16.198694+00:00 19994330.278000000864 28999999.995000001043 27869999.942000031471 3968222.966000020970 60408.370337849 2024-04-08T08:53:17.190197+00:00 19994330.279000040144 28999999.985999941826 27870000.008999940008 3971438.944999992847 60408.370349509 2024-04-08T08:53:18.197573+00:00 19994330.276000019163 29000000.010000050068 27870000.080000039190 3967156.083999990951 60408.370360979 2024-04-08T08:53:19.188580+00:00 19994330.279999971390 28999999.997999969870 27869999.950000051409 3967875.027000010014 60408.370372638 2024-04-08T08:53:20.195955+00:00 19994330.276000019163 28999999.998000029474 27870000.020999908447 3964647.926999986172 60408.370384108 2024-04-08T08:53:21.186962+00:00 19994330.276999950409 29000000.014999989420 27870000.000000000000 3967875.981000006199 60408.370395768 2024-04-08T08:53:22.194337+00:00 19994330.278000000864 28999999.970000028610 27869999.929000020027 3966621.043000013102 60408.370407422 2024-04-08T08:53:23.201217+00:00 19994330.279000040144 29000000.009999990463 27870000.062999960035 3971680.089999973774 60408.370418897 2024-04-08T08:53:24.192720+00:00 19994330.281000021845 29000000.039000030607 27870000.009000059217 3965651.865000010002 60408.370430551 2024-04-08T08:53:25.199599+00:00 19994330.276000019163 28999999.982999920845 27870000.021000031382 3961705.979000002146 60408.370442027 2024-04-08T08:53:26.191102+00:00 19994330.278999920934 29000000.014999989420 27869999.980000000447 3969764.080000013113 60408.370453686 2024-04-08T08:53:27.198476+00:00 19994330.274999979883 29000000.001000050455 27869999.969000000507 3970165.979000002146 60408.370465156 2024-04-08T08:53:28.189484+00:00 19994330.279000040144 28999999.973000049591 27870000.008999999613 3972364.925999999046 60408.370476815 2024-04-08T08:53:29.196860+00:00 19994330.278999999166 29000000.014999989420 27870000.021000001580 3967142.139999986161 60408.370488286 2024-04-08T08:53:30.187867+00:00 19994330.276999998838 29000000.010999921709 27869999.978000000119 3970118.921000003815 60408.370499945 2024-04-08T08:53:31.195242+00:00 19994330.280999999493 28999999.979000091553 27870000.025000009686 3974017.071999996901 60408.370511415 2024-04-08T08:53:32.186249+00:00 19994330.273999989033 29000000.019999980927 27869999.997000008821 3968153.032000004780 60408.370523075 2024-04-08T08:53:33.193625+00:00 19994330.279000010341 28999999.967999938875 27869999.975999981165 3966993.953000009060 60408.370534734 2024-04-08T08:53:34.200999+00:00 19994330.274999991059 29000000.037000060081 27870000.010000020266 3968053.950999975204 60408.370546204 2024-04-08T08:53:35.192007+00:00 19994330.280000019819 28999999.962000008672 27869999.981999989599 3966627.935000001919 60408.370557863 2024-04-08T08:53:36.199382+00:00 19994330.276999980211 29000000.005999919027 27869999.989000018686 3970637.069000006188 60408.370569333 2024-04-08T08:53:37.190390+00:00 19994330.281000021845 29000000.014000058174 27870000.016999959946 3969636.962999999989 60408.370580993 2024-04-08T08:53:38.197765+00:00 19994330.278999980539 28999999.968999978155 27869999.985000010580 3972109.055000007153 60408.370592468 2024-04-08T08:53:39.189268+00:00 19994330.278000000864 29000000.054999951273 27870000.023999989033 3964027.942000002135 60408.370604122 2024-04-08T08:53:40.196147+00:00 19994330.272999998182 28999999.956999998540 27869999.979000028223 3966715.026999980211 60408.370615598 2024-04-08T08:53:41.187650+00:00 19994330.277000010014 29000000.030999999493 27870000.037000000477 3970312.084000021219 60408.370627257 2024-04-08T08:53:42.195025+00:00 19994330.282000008970 28999999.959000010043 27869999.974999960512 3963834.917999982834 60408.370638727 2024-04-08T08:53:43.186032+00:00 19994330.277000010014 29000000.028999999166 27870000.030000030994 3968845.091000020970 60408.370650386 2024-04-08T08:53:44.193408+00:00 19994330.282999988645 28999999.999999988824 27869999.974000040442 3963414.922999978065 60408.370662040 2024-04-08T08:53:45.200287+00:00 19994330.272000011057 29000000.006000008434 27869999.969999909401 3971363.993000030983 60408.370673516 2024-04-08T08:53:46.191790+00:00 19994330.278000000864 28999999.971999999136 27870000.012000080198 3967435.033999979030 60408.370685170 2024-04-08T08:53:47.198669+00:00 19994330.274999979883 29000000.030000001192 27870000.037999991328 3967480.962000011932 60408.370696645 2024-04-08T08:53:48.190172+00:00 19994330.282000008970 29000000.002999991179 27870000.011999960989 3963674.032999991905 60408.370708299 2024-04-08T08:53:49.197052+00:00 19994330.278999980539 28999999.979000028223 27869999.942000031471 3968608.969999969006 60408.370719775 2024-04-08T08:53:50.188555+00:00 19994330.277000010014 28999999.983999971300 27870000.055999990553 3967251.074000000954 60408.370731434 2024-04-08T08:53:51.195930+00:00 19994330.278000000864 28999999.996999979019 27869999.958999991417 3965926.003000020981 60408.370742904 2024-04-08T08:53:52.186937+00:00 19994330.277000010014 29000000.021000031382 27870000.011999960989 3971762.880999981891 60408.370754564 2024-04-08T08:53:53.194314+00:00 19994330.278999980539 29000000.017000019550 27870000.013000011444 3965393.001000047196 60408.370766034 2024-04-08T08:53:54.185320+00:00 19994330.276000019163 28999999.972999989986 27869999.975000020117 3968201.967999995220 60408.370777693 2024-04-08T08:53:55.192695+00:00 19994330.282999988645 29000000.034999970347 27870000.018999930471 3969533.106999992859 60408.370789353 2024-04-08T08:53:56.200070+00:00 19994330.278000000864 28999999.958000000566 27869999.981999989599 3968489.971000016201 60408.370800823 2024-04-08T08:53:57.191077+00:00 19994330.274000048637 29000000.027000010014 27869999.982000108808 3969922.018999993801 60408.370812482 2024-04-08T08:53:58.198452+00:00 19994330.276999950409 28999999.993000030518 27870000.006999969482 3966514.970999956131 60408.370823952 2024-04-08T08:53:59.189459+00:00 19994330.279000040144 28999999.982999920845 27870000.044999960810 3964079.989000021946 60408.370835612 2024-04-08T08:54:00.196835+00:00 19994330.279999971390 28999999.998000029474 27869999.971000079066 3966857.898999989033 60408.370847082 2024-04-08T08:54:01.187842+00:00 19994330.276999950409 28999999.994000080973 27870000.007999900728 3969550.132000029087 60408.370858741 2024-04-08T08:54:02.195217+00:00 19994330.278000000864 29000000.031999949366 27870000.024000048637 3965251.916000009049 60408.370870217 2024-04-08T08:54:03.186724+00:00 19994330.277000069618 29000000.011000040919 27870000.026000019163 3969861.023999989033 60408.370881870 2024-04-08T08:54:04.193600+00:00 19994330.276999950409 28999999.982999920845 27869999.958999991417 3965248.013999999035 60408.370893530 2024-04-08T08:54:05.200975+00:00 19994330.276000019163 29000000.003000020981 27870000.011999998242 3966445.979999959003 60408.370905000 2024-04-08T08:54:06.191982+00:00 19994330.279000040144 28999999.996000051498 27869999.997999999672 3965619.113000034820 60408.370916659 2024-04-08T08:54:07.199357+00:00 19994330.282999988645 29000000.003999948502 27870000.000000000000 3967842.943000019062 60408.370928135 2024-04-08T08:54:08.190860+00:00 19994330.278000000864 28999999.996000051498 27869999.956999998540 3963442.969999969006 60408.370939788 2024-04-08T08:54:09.197739+00:00 19994330.273999929428 29000000.010999921709 27870000.038000021130 3968714.999000012875 60408.370951264 2024-04-08T08:54:10.189243+00:00 19994330.277000069618 28999999.978000041097 27869999.981999989599 3966869.946999967098 60408.370962918 2024-04-08T08:54:11.196122+00:00 19994330.279999971390 28999999.967000011355 27869999.986000001431 3966107.081000030041 60408.370974394 2024-04-08T08:54:12.187625+00:00 19994330.276999950409 29000000.054000020027 27870000.002000000328 3962407.005999981891 60408.370986053 2024-04-08T08:54:13.195001+00:00 19994330.281000021845 28999999.972999930382 27870000.017999980599 3965548.060000001919 60408.370997523 2024-04-08T08:54:14.186008+00:00 19994330.278000000864 28999999.986000061035 27869999.965000029653 3968121.963999987114 60408.371009183 2024-04-08T08:54:15.193383+00:00 19994330.276000019163 29000000.011999960989 27870000.033999979496 3967425.006000041962 60408.371020836 2024-04-08T08:54:16.200262+00:00 19994330.276999950409 28999999.993000030518 27869999.995000001043 3968561.945999979973 60408.371032312 2024-04-08T08:54:17.191765+00:00 19994330.278000000864 29000000.054999999702 27870000.034999970347 3970781.124000012875 60408.371043972 2024-04-08T08:54:18.199140+00:00 19994330.281000021845 28999999.975000001490 27869999.969000041485 3965693.932999968994 60408.371055441 2024-04-08T08:54:19.190148+00:00 19994330.274999979883 29000000.017999991775 27870000.032999988645 3964938.918000041973 60408.371067101 2024-04-08T08:54:20.197523+00:00 19994330.280000090599 28999999.969000011683 27869999.959999978542 3969784.020999968052 60408.371078571 2024-04-08T08:54:21.188529+00:00 19994330.276000019163 29000000.036999989301 27870000.011000040919 3962999.087000011932 60408.371090231 2024-04-08T08:54:22.195905+00:00 19994330.278000000864 28999999.976000010967 27869999.969999969006 3966455.001999973785 60408.371101700 2024-04-08T08:54:23.186912+00:00 19994330.276000000536 29000000.000999990851 27870000.043999969959 3966678.947000027169 60408.371113360 2024-04-08T08:54:24.194287+00:00 19994330.278999999166 29000000.013999998569 27870000.039000030607 3966580.052999972831 60408.371124830 2024-04-08T08:54:25.185295+00:00 19994330.280999999493 28999999.992000009865 27869999.917999979109 3961264.899000049103 60408.371136489 2024-04-08T08:54:26.192670+00:00 19994330.276999998838 28999999.994000021368 27869999.996000051498 3971567.954999982845 60408.371148143 2024-04-08T08:54:27.199549+00:00 19994330.275000009686 28999999.970999959856 27870000.032999988645 3971454.110000013839 60408.371159619 2024-04-08T08:54:28.191052+00:00 19994330.278999980539 29000000.033000048250 27870000.039000030607 3968265.039999961853 60408.371171278 2024-04-08T08:54:29.198427+00:00 19994330.280000001192 28999999.964999970049 27869999.958999991417 3966884.930000007153 60408.371182748 2024-04-08T08:54:30.189434+00:00 19994330.276000019163 29000000.059999998659 27870000.018000010401 3966631.000999987125 60408.371194407 2024-04-08T08:54:31.196810+00:00 19994330.280999988317 28999999.950999978930 27869999.967999938875 3965843.941000043880 60408.371205878 2024-04-08T08:54:32.187817+00:00 19994330.277000010014 29000000.013000011444 27870000.032000061125 3967203.981999992859 60408.371217537 2024-04-08T08:54:33.195192+00:00 19994330.278000000864 28999999.991999980062 27869999.927999969572 3965910.083999990951 60408.371229007 2024-04-08T08:54:34.186199+00:00 19994330.278000000864 28999999.985000070184 27870000.034999970347 3966223.995000004768 60408.371240666 2024-04-08T08:54:35.193575+00:00 19994330.278000000864 28999999.995999928564 27870000.011999960989 3965020.043999969959 60408.371252142 2024-04-08T08:54:36.185078+00:00 19994330.276000019163 29000000.014999989420 27870000.020000100136 3967046.992000042927 60408.371263796 2024-04-08T08:54:37.191957+00:00 19994330.279999971390 28999999.979000091553 27869999.941999908537 3966166.975999950897 60408.371275455 2024-04-08T08:54:38.199332+00:00 19994330.278999980539 28999999.988999959081 27870000.046000000089 3964425.985000013839 60408.371286925 2024-04-08T08:54:39.190339+00:00 19994330.277000010014 29000000.036999940872 27869999.991000059992 3966993.046000003815 60408.371298585 2024-04-08T08:54:40.197714+00:00 19994330.277000010014 29000000.008000019938 27870000.036999940872 3968512.019999980927 60408.371310055 2024-04-08T08:54:41.188722+00:00 19994330.274999979883 29000000.013000011444 27870000.018000010401 3966617.000000000000 60408.371321714 2024-04-08T08:54:42.196097+00:00 19994330.282999988645 28999999.975000020117 27869999.925000071526 3959420.958000003826 60408.371333190 2024-04-08T08:54:43.187600+00:00 19994330.277000010014 29000000.022999998182 27870000.059999998659 3968221.980000019073 60408.371344843 2024-04-08T08:54:44.194480+00:00 19994330.277000010014 28999999.965999960899 27869999.947000000626 3969842.967000008095 60408.371356319 2024-04-08T08:54:45.185983+00:00 19994330.278000000864 29000000.019999980927 27870000.006000000983 3966738.013000010978 60408.371367973 2024-04-08T08:54:46.192862+00:00 19994330.277000010014 28999999.979000091553 27870000.028000000864 3958697.048999965191 60408.371379633 2024-04-08T08:54:47.200237+00:00 19994330.278000000864 29000000.043999910355 27870000.000000000000 3964281.944000006188 60408.371391102 2024-04-08T08:54:48.191244+00:00 19994330.277000010014 28999999.981999989599 27869999.976000010967 3966222.106999992859 60408.371402762 2024-04-08T08:54:49.198620+00:00 19994330.281999949366 29000000.029000040144 27870000.050999999046 3961514.905000030994 60408.371414232 2024-04-08T08:54:50.189627+00:00 19994330.275000099093 28999999.963000059128 27869999.949999991804 3965573.133999944199 60408.371425891 2024-04-08T08:54:51.197002+00:00 19994330.278999920934 29000000.014999989420 27870000.022000011057 3966415.860000013839 60408.371437367 2024-04-08T08:54:52.188505+00:00 19994330.276000019163 28999999.980999950320 27870000.023999989033 3968437.041000009049 60408.371449021 2024-04-08T08:54:53.195384+00:00 19994330.279000040144 29000000.032999988645 27869999.954999979585 3967065.960000038147 60408.371460496 2024-04-08T08:54:54.186887+00:00 19994330.279999971390 28999999.969000000507 27870000.018000010401 3967232.008999944199 60408.371472150 2024-04-08T08:54:55.193766+00:00 19994330.278000000864 29000000.004999998957 27870000.037000000477 3964131.080000042915 60408.371483620 2024-04-08T08:54:56.184774+00:00 19994330.278000000864 29000000.015000000596 27869999.944000009447 3965085.960999966133 60408.371495279 2024-04-08T08:54:57.192149+00:00 19994330.276999950409 28999999.986999999732 27870000.000999990851 3970655.077000021935 60408.371506939 2024-04-08T08:54:58.199524+00:00 19994330.275000099093 29000000.001999989152 27870000.014999989420 3968005.878000020981 60408.371518409 2024-04-08T08:54:59.190531+00:00 19994330.278000000864 28999999.988000009209 27870000.008000019938 3963942.926999927033 60408.371530068 2024-04-08T08:55:00.197907+00:00 19994330.281999949366 29000000.027000010014 27869999.991999980062 3966227.055000067223 60408.371541538 2024-04-08T08:55:01.188914+00:00 19994330.276999950409 29000000.004999998957 27869999.968000050634 3963428.998000026215 60408.371553198 2024-04-08T08:55:02.196289+00:00 19994330.276000019163 28999999.962000008672 27870000.009999990463 3967970.131999969017 60408.371564668 2024-04-08T08:55:03.187296+00:00 19994330.278000000864 28999999.997999969870 27869999.965999960899 3964195.853000044823 60408.371576327 2024-04-08T08:55:04.194671+00:00 19994330.279000040144 29000000.048000041395 27870000.042999979109 3961990.019999980927 60408.371587797 2024-04-08T08:55:05.185679+00:00 19994330.276999950409 28999999.972999989986 27869999.995000001043 3964202.090999960899 60408.371599457 2024-04-08T08:55:06.193054+00:00 19994330.278000000864 28999999.983999971300 27870000.026000019163 3963136.042999982834 60408.371610933 2024-04-08T08:55:07.184557+00:00 19994330.281000021845 29000000.024000048637 27870000.037000060081 3967210.973000050057 60408.371622586 2024-04-08T08:55:08.191436+00:00 19994330.277000069618 28999999.970999959856 27869999.940999981016 3968909.947999954224 60408.371634245 2024-04-08T08:55:09.198811+00:00 19994330.276999950409 29000000.009999990463 27870000.000999931246 3966803.018000007141 60408.371645721 2024-04-08T08:55:10.190314+00:00 19994330.276999950409 28999999.999000009149 27869999.998000029474 3965200.067000031006 60408.371657375 2024-04-08T08:55:11.197194+00:00 19994330.276000019163 28999999.988000039011 27870000.024999979883 3968615.947999954224 60408.371668851 2024-04-08T08:55:12.188697+00:00 19994330.282999988645 29000000.009999990463 27869999.961000081152 3963434.023000001907 60408.371680505 2024-04-08T08:55:13.195576+00:00 19994330.272999998182 29000000.008000019938 27870000.001999970526 3965405.996000051033 60408.371691980 2024-04-08T08:55:14.187079+00:00 19994330.282999988645 28999999.972999930382 27869999.975999951363 3964433.003999948967 60408.371703634 2024-04-08T08:55:15.193958+00:00 19994330.274000048637 29000000.037999991328 27870000.063000079244 3965497.871000051033 60408.371715110 2024-04-08T08:55:16.185462+00:00 19994330.278999999166 29000000.004999998957 27870000.032999988645 3963406.092999935150 60408.371726769 2024-04-08T08:55:17.192837+00:00 19994330.276000000536 28999999.987000111490 27870000.005999919027 3963730.917000054847 60408.371738423 2024-04-08T08:55:18.199716+00:00 19994330.278000000864 28999999.981999989599 27869999.949000000954 3970784.088999987114 60408.371749898 2024-04-08T08:55:19.191219+00:00 19994330.282000001520 28999999.998999949545 27869999.971999999136 3968020.001999973785 60408.371761552 2024-04-08T08:55:20.198100+00:00 19994330.276000011712 29000000.034000039101 27870000.027000069618 3968030.001999973785 60408.371773028 2024-04-08T08:55:21.189602+00:00 19994330.278999999166 29000000.013000011444 27869999.986999988556 3965444.979000092018 60408.371784687 2024-04-08T08:55:22.196977+00:00 19994330.274999991059 28999999.960999969393 27869999.988000001758 3967098.014999986161 60408.371796157 2024-04-08T08:55:23.187984+00:00 19994330.279000010341 29000000.008000019938 27870000.067999999970 3963808.990000010002 60408.371807816 2024-04-08T08:55:24.195359+00:00 19994330.276999980211 29000000.008999940008 27869999.980000000447 3967380.978999971878 60408.371819287 2024-04-08T08:55:25.186366+00:00 19994330.280000001192 28999999.986999988556 27869999.925999999046 3965493.973000050057 60408.371830946 2024-04-08T08:55:26.193742+00:00 19994330.279000010341 28999999.991999980062 27870000.042000010610 3965010.053999900818 60408.371842422 2024-04-08T08:55:27.185245+00:00 19994330.273999989033 29000000.011000040919 27869999.993000000715 3967966.989000082016 60408.371854075 2024-04-08T08:55:28.192124+00:00 19994330.280000001192 28999999.991000059992 27870000.033999979496 3965543.953999996185 60408.371865735 2024-04-08T08:55:29.199500+00:00 19994330.278000030667 28999999.990000009537 27869999.973000019789 3966633.995999931823 60408.371877205 2024-04-08T08:55:30.190507+00:00 19994330.278999980539 29000000.028999920934 27869999.990999970585 3965415.991999983788 60408.371888864 2024-04-08T08:55:31.197882+00:00 19994330.278999980539 29000000.002999998629 27870000.020000040531 3963459.002000092994 60408.371900334 2024-04-08T08:55:32.188889+00:00 19994330.278000000864 28999999.992000009865 27870000.014999989420 3965338.963999987114 60408.371911994 2024-04-08T08:55:33.196264+00:00 19994330.277000010014 29000000.002999991179 27869999.985000010580 3963310.993999958038 60408.371923469 2024-04-08T08:55:34.187767+00:00 19994330.274999979883 28999999.993999999017 27870000.024999979883 3966392.090000032913 60408.371935123 2024-04-08T08:55:35.194646+00:00 19994330.280000030994 28999999.975000008941 27869999.970000028610 3965461.010999917984 60408.371946599 2024-04-08T08:55:36.186150+00:00 19994330.278000000864 29000000.026999980211 27869999.986999988556 3963952.910000085831 60408.371958253 2024-04-08T08:55:37.193029+00:00 19994330.278999980539 29000000.027000010014 27870000.032999988645 3964712.003000020981 60408.371969728 2024-04-08T08:55:38.184532+00:00 19994330.278000000864 28999999.967999991030 27869999.991999980062 3966369.083999990951 60408.371981388 2024-04-08T08:55:39.191907+00:00 19994330.277000010014 29000000.013999998569 27870000.034000039101 3964257.941999911796 60408.371993042 2024-04-08T08:55:40.198787+00:00 19994330.280000030994 29000000.012000020593 27869999.916999939829 3965816.946000099182 60408.372004517 2024-04-08T08:55:41.190290+00:00 19994330.274999979883 28999999.946999970824 27870000.042999979109 3965001.112999916077 60408.372016171 2024-04-08T08:55:42.197169+00:00 19994330.278000000864 29000000.020000040531 27869999.967000011355 3968959.837000011932 60408.372027647 2024-04-08T08:55:43.188672+00:00 19994330.279999971390 28999999.992999970913 27869999.984000090510 3970171.143000007141 60408.372039300 2024-04-08T08:55:44.195551+00:00 19994330.280000090599 29000000.031000021845 27870000.038999918848 3963049.914000033867 60408.372050776 2024-04-08T08:55:45.187054+00:00 19994330.272999878973 28999999.971999999136 27870000.009000059217 3967448.098999977112 60408.372062435 2024-04-08T08:55:46.194430+00:00 19994330.280000090599 29000000.016999959946 27870000.013000011444 3963467.981999992859 60408.372073906 2024-04-08T08:55:47.185436+00:00 19994330.279999971390 29000000.036000009626 27869999.991999980062 3968626.968000053894 60408.372085559 2024-04-08T08:55:48.192315+00:00 19994330.276000019163 28999999.945999979973 27869999.968999978155 3961957.018000007141 60408.372097035 2024-04-08T08:55:49.183819+00:00 19994330.278999920934 29000000.006000038236 27869999.986999988556 3968975.050999999046 60408.372108694 2024-04-08T08:55:50.191194+00:00 19994330.280000090599 29000000.049000021070 27870000.029999971390 3969334.042999982834 60408.372120348 2024-04-08T08:55:51.198074+00:00 19994330.273999929428 28999999.936999920756 27869999.986000061035 3969216.916000009049 60408.372131824 2024-04-08T08:55:52.189577+00:00 19994330.277000069618 29000000.009999990463 27870000.013000011444 3969062.024999976158 60408.372143483 2024-04-08T08:55:53.196952+00:00 19994330.278999920934 29000000.016000028700 27870000.016000028700 3969985.926999927033 60408.372154953 2024-04-08T08:55:54.187959+00:00 19994330.279000040144 28999999.967000011355 27869999.941999908537 3968852.085000038147 60408.372166613 2024-04-08T08:55:55.195334+00:00 19994330.281000021845 29000000.044999960810 27870000.068000078201 3964817.003000020981 60408.372178083 2024-04-08T08:55:56.186341+00:00 19994330.276000019163 28999999.956000089645 27869999.960999969393 3967198.960999966133 60408.372189742 2024-04-08T08:55:57.193717+00:00 19994330.278000000864 29000000.001999970526 27870000.041000008583 3967054.995000004768 60408.372201212 2024-04-08T08:55:58.184724+00:00 19994330.275999899954 29000000.011000040919 27869999.985000010580 3964290.930999993812 60408.372212871 2024-04-08T08:55:59.192099+00:00 19994330.278000000864 29000000.013000011444 27869999.990000009537 3964444.031000018120 60408.372224525 2024-04-08T08:56:00.198978+00:00 19994330.278000000864 29000000.022999998182 27870000.015000000596 3967639.032999991905 60408.372236001 2024-04-08T08:56:01.190481+00:00 19994330.280000090599 28999999.982999920845 27870000.002000000328 3965860.962000011932 60408.372247661 2024-04-08T08:56:02.197857+00:00 19994330.274999979883 29000000.009999990463 27869999.999000009149 3966994.036000012886 60408.372259136 2024-04-08T08:56:03.189360+00:00 19994330.281999949366 29000000.000000000000 27870000.002999991179 3969538.054999948014 60408.372270790 2024-04-08T08:56:04.196239+00:00 19994330.274000048637 28999999.998000029474 27870000.000000011176 3969983.947000027169 60408.372282266 2024-04-08T08:56:05.187742+00:00 19994330.279999971390 29000000.026999950409 27869999.982999980450 3965156.981999992859 60408.372293919 2024-04-08T08:56:06.194621+00:00 19994330.278000000864 28999999.967000011355 27870000.010000020266 3970925.966000080109 60408.372305395 2024-04-08T08:56:07.186125+00:00 19994330.277000069618 29000000.021000031382 27870000.004999998957 3963447.077999948990 60408.372317049 2024-04-08T08:56:08.193004+00:00 19994330.278999920934 28999999.945000000298 27869999.967999991030 3967250.980999947060 60408.372328524 2024-04-08T08:56:09.184507+00:00 19994330.279000040144 29000000.046999990940 27870000.019999980927 3970475.042000054847 60408.372340178 2024-04-08T08:56:10.191386+00:00 19994330.278000000864 28999999.973000001162 27870000.000000000000 3968151.062000035774 60408.372351837 2024-04-08T08:56:11.198761+00:00 19994330.274999998510 28999999.973000001162 27869999.985000010580 3969682.880999923218 60408.372363313 2024-04-08T08:56:12.190265+00:00 19994330.275999989361 29000000.030000001192 27870000.017000019550 3967324.963999987114 60408.372374967 2024-04-08T08:56:13.197144+00:00 19994330.280999999493 28999999.974000010639 27869999.971999999136 3964222.008000016212 60408.372386442 2024-04-08T08:56:14.188647+00:00 19994330.277000010014 29000000.002999991179 27870000.002999961376 3966501.944000006188 60408.372398096 2024-04-08T08:56:15.195526+00:00 19994330.279999990016 29000000.022999998182 27869999.998000029474 3968481.131999969017 60408.372409572 2024-04-08T08:56:16.187029+00:00 19994330.275000020862 29000000.011000011116 27870000.031000021845 3971848.952000021935 60408.372421232 2024-04-08T08:56:17.194405+00:00 19994330.281999979168 28999999.978999968618 27870000.007999960333 3965249.911000012886 60408.372432701 2024-04-08T08:56:18.185412+00:00 19994330.275000009686 29000000.013000011444 27869999.976000010967 3963996.073000072967 60408.372444361 2024-04-08T08:56:19.192787+00:00 19994330.279000010341 29000000.037999991328 27870000.018999990076 3968029.998999952804 60408.372455831 2024-04-08T08:56:20.183794+00:00 19994330.280000001192 28999999.967000011355 27869999.991999980062 3966539.029999970924 60408.372467490 2024-04-08T08:56:21.191169+00:00 19994330.276999980211 29000000.022999998182 27869999.966000080109 3963559.029999970924 60408.372479144 2024-04-08T08:56:22.198048+00:00 19994330.280000030994 28999999.953999999911 27870000.010999921709 3969678.999000072014 60408.372490620 2024-04-08T08:56:23.189552+00:00 19994330.274999979883 29000000.011000040919 27870000.024999979883 3966675.034000039101 60408.372502273 2024-04-08T08:56:24.196431+00:00 19994330.278000000864 29000000.016999959946 27870000.024000048637 3966866.001999973785 60408.372513749 2024-04-08T08:56:25.187934+00:00 19994330.277000010014 28999999.971999999136 27869999.955000039190 3973743.964999914169 60408.372525409 2024-04-08T08:56:26.195309+00:00 19994330.279999971390 29000000.025999959558 27870000.043999910355 3964886.953000069130 60408.372536879 2024-04-08T08:56:27.186317+00:00 19994330.277000010014 28999999.975000020117 27869999.952000018209 3965975.044000030030 60408.372548538 2024-04-08T08:56:28.193692+00:00 19994330.277000010014 29000000.037000060081 27870000.026000019163 3968066.951999903191 60408.372560008 2024-04-08T08:56:29.184699+00:00 19994330.277000010014 29000000.008999940008 27869999.983000040054 3971124.081000090111 60408.372571668 2024-04-08T08:56:30.192074+00:00 19994330.278000000864 28999999.986000061035 27870000.026000019163 3965873.937999964226 60408.372583137 2024-04-08T08:56:31.183081+00:00 19994330.279999971390 28999999.962999939919 27869999.949000000954 3968731.042999982834 60408.372594797 2024-04-08T08:56:32.190457+00:00 19994330.280000030994 29000000.029000040144 27870000.056999921799 3967227.011000037193 60408.372606456 2024-04-08T08:56:33.197831+00:00 19994330.273999989033 28999999.970000028610 27869999.958000060171 3966362.891999959946 60408.372617926 2024-04-08T08:56:34.188839+00:00 19994330.278999980539 29000000.003999948502 27870000.059000018984 3962571.105000019073 60408.372629586 2024-04-08T08:56:35.196214+00:00 19994330.278000000864 29000000.016000028700 27869999.928999900818 3968109.029999970924 60408.372641056 2024-04-08T08:56:36.187221+00:00 19994330.278000060469 29000000.005999919027 27870000.030000090599 3966067.968999981880 60408.372652715 2024-04-08T08:56:37.194596+00:00 19994330.278000000864 29000000.022999998182 27870000.005999919027 3959067.963000059128 60408.372664185 2024-04-08T08:56:38.185604+00:00 19994330.279999971390 28999999.981999989599 27870000.017000079155 3963104.000999927986 60408.372675844 2024-04-08T08:56:39.192979+00:00 19994330.274999979883 28999999.952000018209 27869999.975000001490 3963896.069000006188 60408.372687315 2024-04-08T08:56:40.183986+00:00 19994330.279000040144 29000000.032999988645 27869999.986000001431 3967012.835000038147 60408.372698974 2024-04-08T08:56:41.191361+00:00 19994330.278000000864 28999999.996000051498 27870000.019999999553 3969140.101999998093 60408.372710634 2024-04-08T08:56:42.198737+00:00 19994330.276999950409 28999999.993999961764 27870000.004000011832 3961556.901000022888 60408.372722103 2024-04-08T08:56:43.189744+00:00 19994330.279999971390 29000000.026000019163 27869999.993000000715 3967084.070000051986 60408.372733763 2024-04-08T08:56:44.197119+00:00 19994330.280000090599 28999999.998999949545 27870000.005999978632 3964693.036999940872 60408.372745233 2024-04-08T08:56:45.188126+00:00 19994330.274999979883 28999999.995999999344 27869999.977000001818 3963993.978000044823 60408.372756892 2024-04-08T08:56:46.195500+00:00 19994330.276000019163 29000000.006999999285 27870000.032000008970 3962665.099999905098 60408.372768363 2024-04-08T08:56:47.186509+00:00 19994330.278999920934 28999999.969000000507 27869999.959000021219 3968386.883000016212 60408.372780022 2024-04-08T08:56:48.193884+00:00 19994330.280000090599 29000000.004999998957 27870000.057999968529 3964636.108000040054 60408.372791492 2024-04-08T08:56:49.184891+00:00 19994330.279999971390 29000000.030999999493 27869999.999000009149 3965572.894000052940 60408.372803151 2024-04-08T08:56:50.192265+00:00 19994330.276000019163 28999999.986999988556 27869999.991999980062 3964203.040999888908 60408.372814627 2024-04-08T08:56:51.183769+00:00 19994330.276999950409 29000000.000000000000 27869999.953000009060 3963358.041000009049 60408.372826281 2024-04-08T08:56:52.190648+00:00 19994330.276999950409 29000000.000000000000 27870000.025000039488 3966896.921000003815 60408.372837940 2024-04-08T08:56:53.198024+00:00 19994330.279000040144 28999999.995000030845 27870000.034999970347 3962932.016000031959 60408.372849416 2024-04-08T08:56:54.189527+00:00 19994330.278000000864 29000000.021999958903 27869999.934999998659 3960197.014999986161 60408.372861070 2024-04-08T08:56:55.196406+00:00 19994330.277000069618 29000000.016000028700 27870000.046999990940 3967484.983000040054 60408.372872545 2024-04-08T08:56:56.187909+00:00 19994330.280999898911 28999999.986000001431 27869999.995999988168 3964173.962999939919 60408.372884199 2024-04-08T08:56:57.194789+00:00 19994330.275000099093 28999999.965999960899 27869999.949999991804 3962016.041000009049 60408.372895675 2024-04-08T08:56:58.186292+00:00 19994330.274999979883 29000000.001000050455 27870000.041000008583 3961482.956000090111 60408.372907334 2024-04-08T08:56:59.193667+00:00 19994330.281000021845 29000000.037000000477 27870000.009999990463 3962751.992999910843 60408.372918804 2024-04-08T08:57:00.184674+00:00 19994330.278000000864 28999999.990000009537 27869999.983000040054 3965961.074000000954 60408.372930463 2024-04-08T08:57:01.192049+00:00 19994330.278999920934 28999999.953999999911 27870000.024000048637 3966099.948000072967 60408.372941934 2024-04-08T08:57:02.183056+00:00 19994330.281000021845 29000000.038999971002 27869999.996999979019 3965354.059999942780 60408.372953593 2024-04-08T08:57:03.190432+00:00 19994330.272999998182 28999999.973999980837 27869999.972999930382 3965587.937999964226 60408.372965246 2024-04-08T08:57:04.197311+00:00 19994330.278999999166 29000000.024999979883 27869999.995000001043 3966255.067000031006 60408.372976722 2024-04-08T08:57:05.188814+00:00 19994330.279999990016 29000000.002000089735 27869999.963000059128 3964132.952000021935 60408.372988376 2024-04-08T08:57:06.195693+00:00 19994330.276000011712 29000000.022999998182 27870000.054000020027 3964402.154000000097 60408.372999852 2024-04-08T08:57:07.187197+00:00 19994330.281999990344 28999999.980999950320 27870000.046999931335 3962284.896000001114 60408.373011505 2024-04-08T08:57:08.194075+00:00 19994330.272999998182 28999999.970999959856 27869999.937000039965 3962403.939999999013 60408.373022981 2024-04-08T08:57:09.185579+00:00 19994330.280000001192 29000000.021000031382 27870000.062999960035 3963579.041999998968 60408.373034641 2024-04-08T08:57:10.192955+00:00 19994330.275000009686 29000000.009000059217 27869999.940000060946 3966859.012000001967 60408.373046110 2024-04-08T08:57:11.183961+00:00 19994330.282000008970 28999999.995000001043 27869999.996999979019 3964033.941000000108 60408.373057770 2024-04-08T08:57:12.191336+00:00 19994330.273999989033 28999999.992999911308 27870000.052000049502 3961324.084999997169 60408.373069240 2024-04-08T08:57:13.182344+00:00 19994330.280000001192 28999999.986000061035 27869999.958999991417 3959689.908999998122 60408.373080899 2024-04-08T08:57:14.189719+00:00 19994330.278000000864 28999999.996999979019 27870000.000999931246 3963838.985000006855 60408.373092559 2024-04-08T08:57:15.197094+00:00 19994330.278000000864 29000000.022999998182 27869999.995000001043 3965101.993999994826 60408.373104029 2024-04-08T08:57:16.188101+00:00 19994330.280000030994 28999999.996000051498 27869999.981000069529 3967941.028000005055 60408.373115683 2024-04-08T08:57:17.194981+00:00 19994330.274999979883 28999999.974999900907 27869999.989000000060 3962549.050999999046 60408.373127158 2024-04-08T08:57:18.186484+00:00 19994330.282999988645 29000000.032999988645 27870000.019000001252 3969506.997999995947 60408.373138818 2024-04-08T08:57:19.193859+00:00 19994330.272999998182 29000000.021000031382 27870000.059000000358 3963669.041000001132 60408.373150288 2024-04-08T08:57:20.184866+00:00 19994330.281000021845 28999999.976000070572 27869999.953999999911 3965456.921000003815 60408.373161947 2024-04-08T08:57:21.192241+00:00 19994330.275999959558 28999999.985999941826 27870000.033999990672 3962555.030999995768 60408.373173417 2024-04-08T08:57:22.183248+00:00 19994330.277000010014 29000000.019999999553 27869999.995999988168 3968115.925999999046 60408.373185077 2024-04-08T08:57:23.190623+00:00 19994330.277000010014 28999999.995000001043 27869999.981000009924 3962656.078999996185 60408.373196736 2024-04-08T08:57:24.197999+00:00 19994330.277000010014 29000000.013999998569 27870000.013999998569 3962914.922000005841 60408.373208206 2024-04-08T08:57:25.189006+00:00 19994330.282000008970 28999999.962000001222 27869999.964000020176 3965260.015000001062 60408.373219865 2024-04-08T08:57:26.196381+00:00 19994330.275999959558 29000000.008999988437 27869999.969999998808 3965599.052000001073 60408.373231336 2024-04-08T08:57:27.187388+00:00 19994330.280000030994 28999999.978000018746 27870000.033999979496 3964601.961999997031 60408.373242995 2024-04-08T08:57:28.194764+00:00 19994330.276000019163 29000000.035000000149 27869999.988000039011 3964746.025000005960 60408.373254465 2024-04-08T08:57:29.185771+00:00 19994330.276999950409 29000000.013000011444 27869999.995000001043 3960013.946999996901 60408.373266124 2024-04-08T08:57:30.193146+00:00 19994330.277000069618 28999999.994000021368 27870000.063999950886 3957546.070999994874 60408.373277600 2024-04-08T08:57:31.184649+00:00 19994330.281999949366 28999999.995999988168 27869999.952000018209 3963217.892000005115 60408.373289254 2024-04-08T08:57:32.191528+00:00 19994330.278000000864 28999999.988999959081 27870000.041999999434 3963023.053000003099 60408.373300729 2024-04-08T08:57:33.183032+00:00 19994330.276999950409 28999999.992000039667 27869999.976000010967 3963248.042999998201 60408.373312383 2024-04-08T08:57:34.189911+00:00 19994330.277000069618 28999999.971999999136 27869999.973999980837 3961910.001000002027 60408.373324043 2024-04-08T08:57:35.197288+00:00 19994330.278000000864 29000000.024999979883 27870000.020000040531 3970658.080999999773 60408.373335518 2024-04-08T08:57:36.188789+00:00 19994330.276999950409 29000000.013000011444 27869999.990999940783 3962861.891999990214 60408.373347172 2024-04-08T08:57:37.195668+00:00 19994330.281000021845 28999999.967999991030 27869999.968000050634 3968666.054000005126 60408.373358648 2024-04-08T08:57:38.187172+00:00 19994330.276000019163 29000000.028999980539 27870000.044000029564 3966186.000000000000 60408.373370307 2024-04-08T08:57:39.194547+00:00 19994330.276000019163 29000000.012000020593 27869999.990999940783 3970912.001999989152 60408.373381777 2024-04-08T08:57:40.185553+00:00 19994330.278000000864 28999999.998000029474 27870000.022000070661 3961058.938000022899 60408.373393437 2024-04-08T08:57:41.192929+00:00 19994330.278000000864 29000000.006999969482 27869999.990999940783 3964409.980999975931 60408.373404907 2024-04-08T08:57:42.183936+00:00 19994330.276999950409 28999999.975999951363 27870000.008000019938 3961195.037000000011 60408.373416566 2024-04-08T08:57:43.191311+00:00 19994330.282000061125 29000000.027000069618 27869999.988999959081 3962138.042000025976 60408.373428036 2024-04-08T08:57:44.182319+00:00 19994330.276000019163 28999999.990000009537 27870000.024999979883 3967557.906999974977 60408.373439696 2024-04-08T08:57:45.189694+00:00 19994330.280999898911 28999999.977000001818 27869999.946000099182 3969610.090000004042 60408.373451349 2024-04-08T08:57:46.196573+00:00 19994330.276000019163 29000000.018000010401 27870000.025999899954 3961953.978000015020 60408.373462825 2024-04-08T08:57:47.188076+00:00 19994330.277000069618 29000000.021999958903 27869999.990000009537 3962586.937999994028 60408.373474484 2024-04-08T08:57:48.195451+00:00 19994330.278000000864 28999999.998000029474 27870000.045000080019 3969817.954999982845 60408.373485954 2024-04-08T08:57:49.186458+00:00 19994330.278000000864 28999999.983999971300 27869999.975000020117 3964726.181000024080 60408.373497614 2024-04-08T08:57:50.193833+00:00 19994330.279999971390 28999999.993000030518 27869999.967999938875 3965818.930999993812 60408.373509084 2024-04-08T08:57:51.184840+00:00 19994330.279000040144 29000000.008000019938 27870000.042999979109 3963985.972999989986 60408.373520743 2024-04-08T08:57:52.192216+00:00 19994330.275999899954 29000000.004999998957 27869999.998000029474 3965474.976000010967 60408.373532213 2024-04-08T08:57:53.183223+00:00 19994330.280000090599 28999999.995999928564 27870000.014999989420 3964745.995000004768 60408.373543872 2024-04-08T08:57:54.190599+00:00 19994330.275999899954 29000000.016000028700 27869999.976000070572 3965022.990999997128 60408.373555348 2024-04-08T08:57:55.182102+00:00 19994330.276000019163 28999999.998000029474 27869999.991999980062 3965461.027999997139 60408.373567002 2024-04-08T08:57:56.188981+00:00 19994330.281000021845 28999999.991999980062 27870000.061000000685 3968547.109999984968 60408.373578662 2024-04-08T08:57:57.196356+00:00 19994330.278000000864 28999999.977000001818 27869999.934999998659 3962984.863000005018 60408.373590131 2024-04-08T08:57:58.187363+00:00 19994330.276000000536 28999999.993000030518 27870000.006000000983 3966309.016000003088 60408.373601791 2024-04-08T08:57:59.194739+00:00 19994330.276000000536 29000000.028999999166 27870000.024000000209 3968111.983000009786 60408.373613267 2024-04-08T08:58:00.186242+00:00 19994330.276000000536 29000000.002000000328 27870000.008999999613 3966016.080999999773 60408.373624920 2024-04-08T08:58:01.193121+00:00 19994330.283999990672 29000000.006999999285 27869999.986999988556 3965744.896999984980 60408.373636396 2024-04-08T08:58:02.184624+00:00 19994330.278000000864 28999999.999000001699 27869999.962999999523 3966782.141000003088 60408.373648050 2024-04-08T08:58:03.191503+00:00 19994330.276999998838 29000000.010000009090 27870000.045000020415 3964570.960000007879 60408.373659526 2024-04-08T08:58:04.183006+00:00 19994330.275000009686 28999999.960000008345 27869999.965999960899 3962689.935000001919 60408.373671185 2024-04-08T08:58:05.190382+00:00 19994330.278000000864 29000000.032999988645 27869999.990000009537 3967066.953999996185 60408.373682839 2024-04-08T08:58:06.197261+00:00 19994330.279000010341 28999999.995999988168 27870000.002000030130 3962804.090000004042 60408.373694315 2024-04-08T08:58:07.188764+00:00 19994330.278999980539 28999999.944000009447 27869999.981000009924 3963513.944000006188 60408.373705968 2024-04-08T08:58:08.195643+00:00 19994330.281000021845 29000000.050000008196 27870000.023999989033 3964715.072999984026 60408.373717444 2024-04-08T08:58:09.187147+00:00 19994330.272999998182 28999999.987999979407 27870000.008999999613 3960677.949000000954 60408.373729103 2024-04-08T08:58:10.194522+00:00 19994330.281000021845 28999999.990000009537 27870000.025999959558 3963227.997999995947 60408.373740573 2024-04-08T08:58:11.185529+00:00 19994330.278000000864 29000000.041000008583 27869999.976000010967 3964947.017000020016 60408.373752233 2024-04-08T08:58:12.192903+00:00 19994330.275999959558 28999999.964999970049 27869999.968999978155 3964351.967999964952 60408.373763708 2024-04-08T08:58:13.184407+00:00 19994330.278999980539 28999999.971000019461 27869999.989000018686 3963841.050999999046 60408.373775362 2024-04-08T08:58:14.191286+00:00 19994330.278000000864 29000000.031000021845 27870000.040999948978 3963629.914000033867 60408.373786838 2024-04-08T08:58:15.182790+00:00 19994330.281000021845 28999999.991999980062 27870000.002000089735 3965875.085999966133 60408.373798491 2024-04-08T08:58:16.189669+00:00 19994330.272999998182 29000000.004000011832 27870000.031999949366 3961770.033000051975 60408.373810151 2024-04-08T08:58:17.197044+00:00 19994330.278000000864 29000000.011000040919 27869999.944000009447 3962965.844999969006 60408.373821626 2024-04-08T08:58:18.188547+00:00 19994330.278999980539 29000000.013999938965 27870000.037999991328 3965249.213999987114 60408.373833281 2024-04-08T08:58:19.195427+00:00 19994330.279000040144 29000000.001999970526 27869999.973999980837 3962577.972999989986 60408.373844756 2024-04-08T08:58:20.186931+00:00 19994330.275999959558 28999999.965000029653 27869999.944000009447 3964842.937000035774 60408.373856410 2024-04-08T08:58:21.193809+00:00 19994330.281000021845 29000000.009000059217 27870000.036000009626 3962833.986999989022 60408.373867886 2024-04-08T08:58:22.185312+00:00 19994330.274999979883 28999999.989999890327 27869999.996999979019 3961657.979000031948 60408.373879539 2024-04-08T08:58:23.192191+00:00 19994330.278000000864 28999999.986000061035 27870000.009000059217 3965363.031999946106 60408.373891015 2024-04-08T08:58:24.183694+00:00 19994330.274999979883 28999999.996999979019 27870000.031000021845 3963924.981000006199 60408.373902674 2024-04-08T08:58:25.191070+00:00 19994330.282000061125 29000000.021000031382 27870000.011999960989 3968903.013999999035 60408.373914144 2024-04-08T08:58:26.182077+00:00 19994330.279999971390 29000000.018000010401 27869999.970999959856 3961511.027000010014 60408.373925804 2024-04-08T08:58:27.189452+00:00 19994330.274999979883 28999999.991999980062 27870000.018000010401 3965094.002000033855 60408.373937458 2024-04-08T08:58:28.196331+00:00 19994330.278000000864 29000000.008000019938 27870000.007000088692 3968026.861999989022 60408.373948934 2024-04-08T08:58:29.187835+00:00 19994330.277000069618 28999999.977999929339 27869999.986999988556 3962918.135999978054 60408.373960593 2024-04-08T08:58:30.195209+00:00 19994330.278999920934 29000000.047000050545 27870000.006999969482 3965556.953999996185 60408.373972063 2024-04-08T08:58:31.186217+00:00 19994330.275000099093 28999999.958000060171 27869999.995000001043 3967902.972999989986 60408.373983722 2024-04-08T08:58:32.193592+00:00 19994330.282999988645 28999999.965999960899 27869999.986999988556 3960960.062000035774 60408.373995192 2024-04-08T08:58:33.184599+00:00 19994330.276999950409 29000000.022999998182 27869999.993000030518 3960473.928999959957 60408.374006852 2024-04-08T08:58:34.191975+00:00 19994330.278000000864 29000000.003999948502 27869999.984999999404 3964002.099000037182 60408.374018322 2024-04-08T08:58:35.182982+00:00 19994330.277000069618 28999999.998000029474 27870000.002000000328 3962432.957000017166 60408.374029981 2024-04-08T08:58:36.190357+00:00 19994330.278999920934 29000000.008999999613 27870000.061999998987 3967021.005999981891 60408.374041457 2024-04-08T08:58:37.181860+00:00 19994330.279999971390 28999999.989999990910 27869999.910999998450 3963261.980000019073 60408.374053110 2024-04-08T08:58:38.188739+00:00 19994330.278000000864 29000000.008999999613 27870000.054999988526 3963046.963999987114 60408.374064770 2024-04-08T08:58:39.196114+00:00 19994330.277000069618 28999999.993999999017 27870000.005000028759 3964252.024999976158 60408.374076240 2024-04-08T08:58:40.187122+00:00 19994330.274999979883 28999999.986999988556 27869999.982999980450 3964552.044000030030 60408.374087899 2024-04-08T08:58:41.194497+00:00 19994330.278000000864 29000000.019000019878 27869999.978999998420 3965809.020999968052 60408.374099369 2024-04-08T08:58:42.185504+00:00 19994330.276000019163 29000000.010999981314 27870000.025000009686 3964147.909000039101 60408.374111029 2024-04-08T08:58:43.192879+00:00 19994330.279000040144 29000000.024000018835 27870000.013000011444 3959695.011999965180 60408.374122504 2024-04-08T08:58:44.184383+00:00 19994330.281999949366 28999999.998999979347 27869999.977000001818 3965359.040000020992 60408.374134158 2024-04-08T08:58:45.191262+00:00 19994330.274000048637 28999999.993000030518 27870000.064000010490 3963862.022000014782 60408.374145634 2024-04-08T08:58:46.182765+00:00 19994330.279999971390 28999999.989999949932 27870000.019999980927 3961707.935999989975 60408.374157288 2024-04-08T08:58:47.189644+00:00 19994330.276000019163 28999999.990000009537 27869999.926999989897 3964002.076999961864 60408.374168763 2024-04-08T08:58:48.181147+00:00 19994330.280999898911 29000000.006000038236 27870000.018000010401 3958819.045000017155 60408.374180423 2024-04-08T08:58:49.188522+00:00 19994330.275000099093 28999999.966999951750 27869999.975000020117 3961520.967999995220 60408.374192076 2024-04-08T08:58:50.195402+00:00 19994330.282999988645 29000000.021000031382 27870000.019999980927 3968378.892000020016 60408.374203552 2024-04-08T08:58:51.186905+00:00 19994330.274999998510 28999999.987999979407 27869999.971999999136 3960573.068000019062 60408.374215206 2024-04-08T08:58:52.193784+00:00 19994330.276000000536 29000000.019000049680 27870000.001999970526 3967096.101999998093 60408.374226681 2024-04-08T08:58:53.185287+00:00 19994330.281999990344 28999999.992999970913 27869999.999000009149 3961438.934999942780 60408.374238341 2024-04-08T08:58:54.192664+00:00 19994330.276000011712 29000000.000000059605 27869999.975999951363 3966713.014000058174 60408.374249811 2024-04-08T08:58:55.183669+00:00 19994330.278000000864 29000000.000000000000 27870000.024000048637 3963526.866999983788 60408.374261471 2024-04-08T08:58:56.191044+00:00 19994330.278000000864 29000000.001999970526 27870000.014999989420 3962100.963999987114 60408.374272941 2024-04-08T08:58:57.182052+00:00 19994330.277000010014 28999999.993999961764 27869999.983000040054 3964040.147000014782 60408.374284600 2024-04-08T08:58:58.189427+00:00 19994330.278000000864 28999999.996999979019 27869999.970000028610 3966759.977999985218 60408.374296070 2024-04-08T08:58:59.180434+00:00 19994330.277000010014 29000000.016000028700 27870000.080999970436 3963360.032000004780 60408.374307729 2024-04-08T08:59:00.187810+00:00 19994330.276999980211 28999999.990000009537 27869999.962999939919 3961629.985000013839 60408.374319389 2024-04-08T08:59:01.195185+00:00 19994330.280000001192 28999999.998000029474 27869999.983000040054 3963998.914999961853 60408.374330859 2024-04-08T08:59:02.186192+00:00 19994330.277000010014 29000000.018000010401 27870000.046000000089 3962265.967999995220 60408.374342518 2024-04-08T08:59:03.193568+00:00 19994330.282000008970 29000000.016999959946 27869999.949000000954 3963256.063000022899 60408.374353994 2024-04-08T08:59:04.185070+00:00 19994330.274999979883 29000000.003999948502 27870000.067999958992 3960575.015999972820 60408.374365647 2024-04-08T08:59:05.191949+00:00 19994330.275000039488 28999999.949000000954 27869999.920000080019 3964706.921000003815 60408.374377123 2024-04-08T08:59:06.183453+00:00 19994330.280999958515 29000000.009999990463 27870000.055999990553 3965727.091000020970 60408.374388777 2024-04-08T08:59:07.190332+00:00 19994330.276000019163 29000000.001000050455 27869999.950999978930 3959504.990999997128 60408.374400252 2024-04-08T08:59:08.181835+00:00 19994330.281000021845 29000000.032000061125 27870000.054000020027 3965856.967000008095 60408.374411912 2024-04-08T08:59:09.189210+00:00 19994330.276999950409 28999999.998999949545 27869999.996999979019 3960296.027999997139 60408.374423566 2024-04-08T08:59:10.196090+00:00 19994330.277000010014 28999999.962999939919 27869999.968000050634 3960479.035000026226 60408.374435042 2024-04-08T08:59:11.187593+00:00 19994330.275000039488 29000000.050000071526 27870000.072999950498 3962434.016999959946 60408.374446695 2024-04-08T08:59:12.194472+00:00 19994330.280999958515 28999999.947999950498 27869999.916999939829 3958964.925000011921 60408.374458171 2024-04-08T08:59:13.185975+00:00 19994330.281000021845 29000000.037000000477 27870000.030999999493 3963021.018999993801 60408.374469825 2024-04-08T08:59:14.192854+00:00 19994330.278000000864 29000000.004999998957 27870000.019999999553 3962000.016000031959 60408.374481300 2024-04-08T08:59:15.184357+00:00 19994330.276000019163 28999999.996999990195 27869999.975999999791 3963838.977999985218 60408.374492954 2024-04-08T08:59:16.191237+00:00 19994330.277000010014 28999999.991000011563 27870000.028999999166 3960892.923999965191 60408.374504430 2024-04-08T08:59:17.182740+00:00 19994330.277000010014 28999999.982999980450 27869999.977999988943 3965543.024000049103 60408.374516089 2024-04-08T08:59:18.190115+00:00 19994330.278999920934 29000000.021000031382 27869999.993000000715 3961790.060000001919 60408.374527559 2024-04-08T08:59:19.181122+00:00 19994330.279000040144 29000000.011999990791 27870000.022000011057 3963249.979999959003 60408.374539219 2024-04-08T08:59:20.188497+00:00 19994330.279999971390 28999999.984000001103 27869999.981000009924 3960841.025000036228 60408.374550878 2024-04-08T08:59:21.195872+00:00 19994330.274999979883 28999999.962000008672 27869999.933999989182 3966339.963999987114 60408.374562348 2024-04-08T08:59:22.186880+00:00 19994330.279000040144 29000000.025999959558 27870000.067000031471 3960842.026000022888 60408.374574007 2024-04-08T08:59:23.194255+00:00 19994330.274999979883 29000000.011000040919 27869999.994999948889 3960483.175999999046 60408.374585483 2024-04-08T08:59:24.185758+00:00 19994330.279000040144 29000000.019999980927 27869999.985000010580 3966836.842999935150 60408.374597137 2024-04-08T08:59:25.192637+00:00 19994330.276999950409 28999999.968999978155 27870000.026000019163 3968779.019000052940 60408.374608613 2024-04-08T08:59:26.184141+00:00 19994330.280000090599 28999999.972999989986 27869999.959999978542 3969329.000000000000 60408.374620266 2024-04-08T08:59:27.191020+00:00 19994330.278999920934 29000000.002000030130 27869999.995000001043 3963913.054000020027 60408.374631742 2024-04-08T08:59:28.182523+00:00 19994330.276000019163 29000000.017000019550 27870000.018000010401 3969468.946999907028 60408.374643396 2024-04-08T08:59:29.189402+00:00 19994330.276999950409 28999999.986999988556 27869999.981000009924 3971716.910000085831 60408.374654871 2024-04-08T08:59:30.180905+00:00 19994330.279000040144 29000000.019999980927 27870000.000000000000 3968345.032999991905 60408.374666525 2024-04-08T08:59:31.187785+00:00 19994330.279000040144 29000000.010000050068 27870000.067999958992 3966164.962000011932 60408.374678185 2024-04-08T08:59:32.195160+00:00 19994330.278000000864 29000000.000999931246 27869999.943000078201 3968760.100999950897 60408.374689654 2024-04-08T08:59:33.186167+00:00 19994330.278999920934 29000000.018000010401 27870000.028000000864 3962169.001999973785 60408.374701314 2024-04-08T08:59:34.193542+00:00 19994330.275000099093 28999999.962000008672 27869999.977999929339 3970219.988000034820 60408.374712790 2024-04-08T08:59:35.185045+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3966228.044000030030 60408.374724444 2024-04-08T08:59:36.191924+00:00 19994330.278999920934 29000000.011999960989 27870000.027000069618 3966013.960999966133 60408.374735919 2024-04-08T08:59:37.183428+00:00 19994330.279999971390 29000000.021000031382 27869999.957000020891 3962553.085000038147 60408.374747573 2024-04-08T08:59:38.190307+00:00 19994330.279000040144 28999999.960000038147 27870000.019999980927 3963780.868000030983 60408.374759049 2024-04-08T08:59:39.181810+00:00 19994330.274000048637 29000000.019999980927 27870000.011000040919 3968756.041999936104 60408.374770702 2024-04-08T08:59:40.188690+00:00 19994330.276999950409 28999999.981999989599 27870000.000999931246 3962084.958999990951 60408.374782178 2024-04-08T08:59:41.180193+00:00 19994330.279999971390 29000000.004000071436 27870000.009999990463 3960828.026000022888 60408.374793838 2024-04-08T08:59:42.187568+00:00 19994330.279000040144 29000000.037999991328 27870000.006000038236 3957384.981999992859 60408.374805491 2024-04-08T08:59:43.194447+00:00 19994330.274999979883 28999999.959999918938 27869999.934000018984 3963034.955000042915 60408.374816967 2024-04-08T08:59:44.185950+00:00 19994330.279000040144 28999999.999000068754 27870000.019999980927 3962527.076999903191 60408.374828621 2024-04-08T08:59:45.192829+00:00 19994330.278999999166 29000000.029999971390 27869999.970000028610 3963137.960000038147 60408.374840097 2024-04-08T08:59:46.184332+00:00 19994330.278999999166 28999999.934999939054 27870000.044999960810 3964994.919999957085 60408.374851750 2024-04-08T08:59:47.191210+00:00 19994330.274000000209 29000000.052000049502 27870000.021000031382 3966185.127000092994 60408.374863226 2024-04-08T08:59:48.182715+00:00 19994330.280000001192 28999999.998000029474 27870000.011999960989 3967051.981999992859 60408.374874880 2024-04-08T08:59:49.189594+00:00 19994330.278999999166 28999999.944999929518 27869999.965000029653 3972657.934000014793 60408.374886355 2024-04-08T08:59:50.181097+00:00 19994330.280000001192 29000000.022999998182 27870000.001999970526 3964219.972999929916 60408.374898009 2024-04-08T08:59:51.187976+00:00 19994330.277000010014 29000000.055999990553 27870000.013000000268 3966185.149999976158 60408.374909668 2024-04-08T08:59:52.195352+00:00 19994330.276999980211 28999999.982999999076 27870000.011999998242 3966461.909000039101 60408.374921144 2024-04-08T08:59:53.186855+00:00 19994330.275999989361 29000000.000000000000 27869999.984000001103 3965391.998000026215 60408.374932798 2024-04-08T08:59:54.193734+00:00 19994330.277000010014 28999999.967999991030 27869999.978000000119 3968633.995000004768 60408.374944273 2024-04-08T08:59:55.185237+00:00 19994330.282000008970 28999999.974000010639 27870000.019000008702 3967281.077000021935 60408.374955933 2024-04-08T08:59:56.192613+00:00 19994330.278000000864 29000000.055999990553 27870000.023999989033 3969273.983999968041 60408.374967403 2024-04-08T08:59:57.183620+00:00 19994330.278000030667 29000000.008000019938 27869999.974999990314 3968339.148000001907 60408.374979062 2024-04-08T08:59:58.190994+00:00 19994330.276999950409 28999999.988000009209 27870000.013000011444 3964716.814000010025 60408.374990532 2024-04-08T08:59:59.182002+00:00 19994330.277000010014 29000000.018999990076 27869999.977999988943 3967632.011999965180 60408.375002192 2024-04-08T09:00:00.189377+00:00 19994330.277000010014 28999999.954999979585 27869999.971000019461 3965015.924000024796 60408.375013662 2024-04-08T09:00:01.180385+00:00 19994330.278000000864 29000000.018999990076 27870000.028000000864 3966934.131000041962 60408.375025321 2024-04-08T09:00:02.187760+00:00 19994330.281000021845 28999999.988000039011 27869999.975000020117 3965097.001999973785 60408.375036975 2024-04-08T09:00:03.194639+00:00 19994330.274999979883 29000000.037000000477 27870000.060999989510 3962000.912999988068 60408.375048451 2024-04-08T09:00:04.186141+00:00 19994330.278999980539 28999999.979999959469 27869999.969999969006 3970560.069000006188 60408.375060104 2024-04-08T09:00:05.193021+00:00 19994330.275000039488 28999999.974000040442 27869999.932000041008 3967648.949000000954 60408.375071580 2024-04-08T09:00:06.184524+00:00 19994330.282000008970 29000000.027000010014 27870000.033999979496 3965605.084999918938 60408.375083234 2024-04-08T09:00:07.191404+00:00 19994330.278000000864 28999999.966999951750 27870000.050999999046 3966296.964000105858 60408.375094709 2024-04-08T09:00:08.182907+00:00 19994330.278000000864 29000000.032000008970 27869999.962000008672 3964221.997999907006 60408.375106369 2024-04-08T09:00:09.190282+00:00 19994330.281000021845 28999999.970000028610 27870000.002999961376 3967469.858000040054 60408.375117839 2024-04-08T09:00:10.181289+00:00 19994330.275999959558 29000000.024999979883 27870000.000999990851 3970425.075999975204 60408.375129499 2024-04-08T09:00:11.188665+00:00 19994330.273000061512 29000000.037999991328 27870000.026000019163 3967480.998000026215 60408.375140969 2024-04-08T09:00:12.179672+00:00 19994330.279999971390 28999999.950000051409 27870000.008000019938 3966040.021999955177 60408.375152628 2024-04-08T09:00:13.187047+00:00 19994330.276999950409 29000000.021000031382 27870000.013000011444 3965395.990000010002 60408.375164282 2024-04-08T09:00:14.193926+00:00 19994330.279000040144 28999999.987999919802 27869999.967999938875 3966024.000000000000 60408.375175757 2024-04-08T09:00:15.185429+00:00 19994330.281999949366 29000000.007000088692 27870000.001000050455 3963014.911000012886 60408.375187411 2024-04-08T09:00:16.192309+00:00 19994330.275000099093 28999999.986999988556 27870000.004999998957 3965824.142000079155 60408.375198887 2024-04-08T09:00:17.183811+00:00 19994330.278999920934 29000000.018000010401 27869999.929999951273 3967138.977999926079 60408.375210540 2024-04-08T09:00:18.190691+00:00 19994330.279000040144 29000000.000000000000 27870000.094000101089 3967578.945999979973 60408.375222016 2024-04-08T09:00:19.182194+00:00 19994330.271999958903 28999999.985000010580 27869999.995999928564 3972496.060000061989 60408.375233675 2024-04-08T09:00:20.189569+00:00 19994330.282999988645 29000000.023999929428 27869999.940000060946 3972860.000999927986 60408.375245146 2024-04-08T09:00:21.180576+00:00 19994330.277000069618 28999999.991999980062 27870000.049000021070 3964607.992000102997 60408.375256805 2024-04-08T09:00:22.187952+00:00 19994330.275999899954 28999999.984000090510 27869999.939999941736 3970233.903999925125 60408.375268459 2024-04-08T09:00:23.194831+00:00 19994330.277000069618 29000000.001999970526 27870000.069000009447 3966730.108000040054 60408.375279934 2024-04-08T09:00:24.186334+00:00 19994330.279000040144 29000000.033999919891 27870000.024000048637 3967667.080999969970 60408.375291588 2024-04-08T09:00:25.193213+00:00 19994330.279999971390 28999999.958999991417 27869999.949999928474 3966085.922000051010 60408.375303064 2024-04-08T09:00:26.184716+00:00 19994330.278000000864 29000000.029000040144 27870000.006999969482 3971621.003999948967 60408.375314723 2024-04-08T09:00:27.192091+00:00 19994330.278999920934 29000000.013000000268 27869999.997000098228 3973226.935000061989 60408.375326193 2024-04-08T09:00:28.183099+00:00 19994330.275000099093 28999999.971000000834 27869999.986999988556 3966623.947999954224 60408.375337853 2024-04-08T09:00:29.190474+00:00 19994330.279999971390 28999999.986999999732 27869999.995000001043 3965256.138000010978 60408.375349323 2024-04-08T09:00:30.181481+00:00 19994330.274999979883 29000000.045999988914 27870000.013999998569 3971100.975999950897 60408.375360982 2024-04-08T09:00:31.188856+00:00 19994330.276999950409 28999999.986999999732 27870000.013999991119 3971092.963000059128 60408.375372458 2024-04-08T09:00:32.180360+00:00 19994330.281000021845 28999999.985000010580 27869999.970000009984 3966413.985000013839 60408.375384111 2024-04-08T09:00:33.187239+00:00 19994330.279000040144 29000000.006999999285 27870000.050999999046 3969294.046999930870 60408.375395771 2024-04-08T09:00:34.194614+00:00 19994330.276999950409 28999999.989999979734 27869999.981999989599 3968318.986999989022 60408.375407241 2024-04-08T09:00:35.185621+00:00 19994330.277000069618 28999999.998000029474 27869999.991000000387 3964623.912999988068 60408.375418901 2024-04-08T09:00:36.192996+00:00 19994330.278000000864 28999999.991000000387 27869999.993000000715 3971105.962000011932 60408.375430376 2024-04-08T09:00:37.184500+00:00 19994330.278000000864 29000000.018999990076 27870000.027000010014 3970379.118000030983 60408.375442030 2024-04-08T09:00:38.191379+00:00 19994330.280999999493 28999999.983999971300 27869999.988999988884 3971707.968000053894 60408.375453506 2024-04-08T09:00:39.182882+00:00 19994330.278999999166 29000000.003000020981 27869999.977999988943 3972419.010999917984 60408.375465165 2024-04-08T09:00:40.190257+00:00 19994330.276999998838 28999999.987999979407 27869999.994000021368 3968262.032999991905 60408.375476635 2024-04-08T09:00:41.181264+00:00 19994330.276000000536 29000000.041000008583 27870000.027000010014 3969189.961000084877 60408.375488294 2024-04-08T09:00:42.188639+00:00 19994330.276999998838 28999999.980000019073 27869999.973999980837 3969543.000999927986 60408.375499764 2024-04-08T09:00:43.179647+00:00 19994330.279000010341 28999999.977999988943 27870000.039000030607 3965910.086000084877 60408.375511424 2024-04-08T09:00:44.187022+00:00 19994330.278999999166 29000000.015000049025 27870000.005999978632 3971969.854999899864 60408.375523077 2024-04-08T09:00:45.193901+00:00 19994330.275999989361 28999999.982999920845 27869999.955999970436 3966802.020000100136 60408.375534553 2024-04-08T09:00:46.185404+00:00 19994330.277000010014 29000000.013000011444 27870000.017000019550 3965849.088999987114 60408.375546207 2024-04-08T09:00:47.192284+00:00 19994330.278000000864 29000000.044000029564 27870000.036000009626 3970350.977999926079 60408.375557682 2024-04-08T09:00:48.183787+00:00 19994330.275000009686 28999999.973999980837 27869999.988000039011 3975426.989000082016 60408.375569342 2024-04-08T09:00:49.191162+00:00 19994330.285000000149 28999999.991000059992 27869999.977000001818 3968632.973999977112 60408.375580812 2024-04-08T09:00:50.182169+00:00 19994330.278000000864 28999999.993000030518 27869999.962999939919 3969923.016000031959 60408.375592472 2024-04-08T09:00:51.189544+00:00 19994330.276000019163 29000000.028999920934 27870000.041000008583 3967389.964999914169 60408.375603942 2024-04-08T09:00:52.180551+00:00 19994330.279999971390 28999999.965000029653 27870000.031000021845 3971795.131000041962 60408.375615601 2024-04-08T09:00:53.187927+00:00 19994330.274999979883 29000000.041999939829 27869999.983000040054 3968567.894999980927 60408.375627071 2024-04-08T09:00:54.178934+00:00 19994330.275000039488 28999999.969000101089 27869999.949999928474 3969543.042000054847 60408.375638730 2024-04-08T09:00:55.186309+00:00 19994330.282999988645 29000000.018000010401 27870000.037999991328 3967637.965999960899 60408.375650390 2024-04-08T09:00:56.193684+00:00 19994330.278000000864 28999999.975999951363 27869999.985000010580 3972325.957999945153 60408.375661860 2024-04-08T09:00:57.184691+00:00 19994330.279999971390 28999999.998000029474 27870000.028000000864 3967087.073000072967 60408.375673519 2024-04-08T09:00:58.192066+00:00 19994330.274000048637 29000000.031999949366 27870000.026000019163 3966727.959999918938 60408.375684989 2024-04-08T09:00:59.183074+00:00 19994330.278999980539 28999999.973000049591 27869999.968999978155 3968102.002000092994 60408.375696649 2024-04-08T09:01:00.190449+00:00 19994330.277000010014 28999999.995000001043 27869999.955000039190 3965834.044999957085 60408.375708119 2024-04-08T09:01:01.181456+00:00 19994330.278999980539 29000000.036999940872 27870000.083999991417 3967385.889999986161 60408.375719778 2024-04-08T09:01:02.188832+00:00 19994330.276000019163 28999999.999000068754 27869999.952000018209 3962594.078999996185 60408.375731248 2024-04-08T09:01:03.179838+00:00 19994330.282999988645 28999999.977999929339 27869999.951999899000 3962194.023000001907 60408.375742908 2024-04-08T09:01:04.187214+00:00 19994330.273999929428 28999999.993999999017 27870000.051000118256 3969193.008000016212 60408.375754383 2024-04-08T09:01:05.178717+00:00 19994330.278000000864 29000000.002000000328 27870000.002999901772 3964813.976999998093 60408.375766037 2024-04-08T09:01:06.185596+00:00 19994330.272999998182 29000000.002000000328 27869999.975000020117 3962521.978000044823 60408.375777696 2024-04-08T09:01:07.192971+00:00 19994330.283000111580 29000000.000000000000 27870000.004000071436 3966453.051999927033 60408.375789166 2024-04-08T09:01:08.183978+00:00 19994330.281999949366 28999999.999000009149 27870000.003999948502 3967740.016000031959 60408.375800826 2024-04-08T09:01:09.191354+00:00 19994330.274999979883 28999999.996999979019 27870000.035999998450 3967116.922000051010 60408.375812296 2024-04-08T09:01:10.182361+00:00 19994330.279000040144 28999999.995000001043 27869999.951000008732 3961762.056999921799 60408.375823955 2024-04-08T09:01:11.189736+00:00 19994330.276000019163 28999999.981999989599 27870000.018999990076 3963203.023000001907 60408.375835431 2024-04-08T09:01:12.181239+00:00 19994330.276999950409 29000000.007000029087 27870000.017000000924 3963721.945000051986 60408.375847084 2024-04-08T09:01:13.188119+00:00 19994330.278000000864 28999999.988999959081 27869999.940000001341 3968346.026999949943 60408.375858560 2024-04-08T09:01:14.179622+00:00 19994330.279000040144 29000000.026000019163 27870000.018999990076 3965354.027000070084 60408.375870214 2024-04-08T09:01:15.186501+00:00 19994330.278999920934 28999999.987999979407 27870000.030000001192 3962874.011999965180 60408.375881874 2024-04-08T09:01:16.193876+00:00 19994330.279000040144 29000000.018000010401 27870000.000000000000 3964575.901999949943 60408.375893344 2024-04-08T09:01:17.184883+00:00 19994330.274000048637 28999999.986000001431 27869999.950000021607 3961692.017000079155 60408.375905003 2024-04-08T09:01:18.192259+00:00 19994330.278000000864 29000000.016000028700 27870000.061999980360 3968524.023999928962 60408.375916479 2024-04-08T09:01:19.183762+00:00 19994330.280999898911 28999999.990000009537 27869999.960000038147 3967045.022000073921 60408.375928132 2024-04-08T09:01:20.190641+00:00 19994330.277000069618 29000000.016999959946 27870000.030999958515 3965711.913999915123 60408.375939608 2024-04-08T09:01:21.182144+00:00 19994330.276999950409 28999999.962000008672 27869999.985000010580 3966727.057000041008 60408.375951262 2024-04-08T09:01:22.189023+00:00 19994330.278000000864 29000000.022999998182 27870000.028000000864 3964465.065999985207 60408.375962737 2024-04-08T09:01:23.180527+00:00 19994330.277000069618 28999999.981999989599 27869999.990000009537 3963485.004000068177 60408.375974397 2024-04-08T09:01:24.187902+00:00 19994330.276999950409 29000000.000000000000 27870000.000999990851 3966779.977999926079 60408.375985867 2024-04-08T09:01:25.178909+00:00 19994330.278000000864 29000000.034000039101 27870000.026000019163 3962879.004999995232 60408.375997521 2024-04-08T09:01:26.185788+00:00 19994330.281000021845 28999999.990999940783 27869999.977999988943 3960875.935999989975 60408.376009180 2024-04-08T09:01:27.193163+00:00 19994330.278000000864 28999999.948000069708 27869999.947000030428 3963128.032000064850 60408.376020656 2024-04-08T09:01:28.184667+00:00 19994330.278000000864 29000000.039999961853 27870000.021999958903 3960071.057999968994 60408.376032310 2024-04-08T09:01:29.191546+00:00 19994330.276000019163 28999999.991999980062 27869999.953999999911 3965208.950000048149 60408.376043785 2024-04-08T09:01:30.183048+00:00 19994330.279999971390 29000000.034999970347 27870000.055999990553 3969466.020999907982 60408.376055439 2024-04-08T09:01:31.189928+00:00 19994330.274999979883 28999999.951000090688 27869999.950999978930 3960329.923000096809 60408.376066915 2024-04-08T09:01:32.181431+00:00 19994330.280999999493 29000000.028999920934 27870000.092000011355 3961258.023999928962 60408.376078574 2024-04-08T09:01:33.188806+00:00 19994330.278999999166 28999999.985000010580 27869999.903000000864 3965715.973999977112 60408.376090044 2024-04-08T09:01:34.179814+00:00 19994330.278000000864 29000000.028000000864 27870000.058000091463 3962360.064000010025 60408.376101703 2024-04-08T09:01:35.187189+00:00 19994330.276000011712 29000000.003000020981 27870000.013999938965 3963748.948000072967 60408.376113174 2024-04-08T09:01:36.178196+00:00 19994330.278000000864 29000000.037999991328 27869999.991999980062 3965147.996999979019 60408.376124833 2024-04-08T09:01:37.185571+00:00 19994330.276999998838 28999999.945000048727 27870000.022000070661 3964187.981000000145 60408.376136486 2024-04-08T09:01:38.192450+00:00 19994330.279000010341 28999999.991999980062 27869999.921999931335 3960574.096000000834 60408.376147962 2024-04-08T09:01:39.183954+00:00 19994330.278999980539 28999999.996999979019 27870000.067000031471 3969374.880999999121 60408.376159616 2024-04-08T09:01:40.190833+00:00 19994330.275000009686 28999999.960999969393 27869999.925999999046 3965322.071999999229 60408.376171092 2024-04-08T09:01:41.182336+00:00 19994330.278000000864 29000000.046999998391 27870000.057000041008 3964119.028000000864 60408.376182751 2024-04-08T09:01:42.189711+00:00 19994330.278000000864 28999999.995999999344 27869999.963999990374 3964152.100999999791 60408.376194221 2024-04-08T09:01:43.180719+00:00 19994330.280000001192 28999999.995000001043 27870000.037999991328 3963035.887999999803 60408.376205881 2024-04-08T09:01:44.188093+00:00 19994330.279000010341 29000000.028000000864 27869999.985000010580 3959401.983999996912 60408.376217351 2024-04-08T09:01:45.179101+00:00 19994330.278000000864 28999999.967000011355 27869999.998999949545 3965063.960000000894 60408.376229010 2024-04-08T09:01:46.186476+00:00 19994330.277000010014 29000000.029000010341 27870000.018000010401 3966323.111000000965 60408.376240664 2024-04-08T09:01:47.193355+00:00 19994330.274999979883 28999999.953999999911 27869999.989000000060 3964011.933999999892 60408.376252139 2024-04-08T09:01:48.184858+00:00 19994330.280000030994 29000000.005999978632 27870000.000999998301 3968819.020999997854 60408.376263799 2024-04-08T09:01:49.192234+00:00 19994330.278000000864 29000000.015999998897 27870000.025999989361 3968015.944999999832 60408.376275269 2024-04-08T09:01:50.183241+00:00 19994330.278000000864 29000000.011000011116 27870000.012000009418 3963774.978000000119 60408.376286929 2024-04-08T09:01:51.190616+00:00 19994330.279999971390 29000000.008999999613 27870000.013999979943 3963107.924000001978 60408.376298404 2024-04-08T09:01:52.182119+00:00 19994330.277000010014 29000000.013999998569 27869999.978999998420 3967455.135999992024 60408.376310058 2024-04-08T09:01:53.188999+00:00 19994330.277000010014 28999999.991000000387 27869999.959000021219 3965219.002000004053 60408.376321534 2024-04-08T09:01:54.180502+00:00 19994330.278999980539 28999999.996999979019 27870000.031999979168 3966331.976999998093 60408.376333187 2024-04-08T09:01:55.187381+00:00 19994330.275000039488 28999999.970000028610 27869999.934999998659 3965713.010000004899 60408.376344663 2024-04-08T09:01:56.178884+00:00 19994330.279999971390 29000000.013000011444 27870000.052000019699 3964001.996999993920 60408.376356317 2024-04-08T09:01:57.185763+00:00 19994330.279999971390 29000000.011999960989 27869999.953999999911 3964579.930000007153 60408.376367976 2024-04-08T09:01:58.193138+00:00 19994330.276000078768 29000000.018999990076 27870000.032000008970 3969220.066000000108 60408.376379446 2024-04-08T09:01:59.184146+00:00 19994330.278000000864 28999999.963999990374 27870000.028999980539 3963840.960999995004 60408.376391105 2024-04-08T09:02:00.191521+00:00 19994330.275999899954 29000000.027000069618 27869999.949999991804 3964391.917999998201 60408.376402576 2024-04-08T09:02:01.182527+00:00 19994330.278000000864 28999999.998999949545 27870000.050000008196 3964094.185000001919 60408.376414235 2024-04-08T09:02:02.189903+00:00 19994330.280000090599 28999999.998000029474 27869999.998000029474 3962526.996000006795 60408.376425711 2024-04-08T09:02:03.181407+00:00 19994330.280999898911 28999999.962000008672 27869999.991000000387 3965668.872999995947 60408.376437364 2024-04-08T09:02:04.188285+00:00 19994330.274000048637 29000000.008999940008 27870000.033999979496 3970052.001000002027 60408.376448840 2024-04-08T09:02:05.179789+00:00 19994330.278000000864 29000000.019000049680 27869999.972000058740 3965111.082000001799 60408.376460500 2024-04-08T09:02:06.187164+00:00 19994330.277000069618 29000000.006999969482 27869999.970999959856 3964590.045000001788 60408.376471969 2024-04-08T09:02:07.178171+00:00 19994330.276999950409 29000000.001999970526 27870000.016000028700 3967730.887999997009 60408.376483623 2024-04-08T09:02:08.185050+00:00 19994330.281999949366 29000000.003000020981 27870000.018000010401 3965771.082000001799 60408.376495283 2024-04-08T09:02:09.192426+00:00 19994330.276000019163 29000000.004000071436 27869999.961999889463 3967090.934999987017 60408.376506758 2024-04-08T09:02:10.183928+00:00 19994330.279000040144 28999999.991999980062 27870000.053000088781 3964542.018000007141 60408.376518412 2024-04-08T09:02:11.190808+00:00 19994330.276999950409 28999999.977999929339 27869999.957999940962 3966514.074999988079 60408.376529888 2024-04-08T09:02:12.182311+00:00 19994330.279000040144 28999999.973999980837 27869999.986000061035 3965360.879000008106 60408.376541541 2024-04-08T09:02:13.189190+00:00 19994330.281000021845 29000000.050999999046 27870000.031999949366 3961467.147000014782 60408.376553017 2024-04-08T09:02:14.180694+00:00 19994330.276000019163 29000000.015000101179 27869999.996000051498 3965407.925999999046 60408.376564671 2024-04-08T09:02:15.187573+00:00 19994330.278000000864 28999999.960999969393 27870000.004999998957 3966598.938999981154 60408.376576147 2024-04-08T09:02:16.179076+00:00 19994330.274999979883 28999999.995999928564 27869999.990000009537 3960739.969000012148 60408.376587806 2024-04-08T09:02:17.186451+00:00 19994330.278000000864 29000000.018000010401 27869999.964999910444 3967294.060000001919 60408.376599276 2024-04-08T09:02:18.177458+00:00 19994330.278000000864 28999999.986999999732 27870000.018000010401 3962265.956999986898 60408.376610936 2024-04-08T09:02:19.184833+00:00 19994330.276999950409 28999999.984999999404 27869999.976000070572 3968845.038000016939 60408.376622589 2024-04-08T09:02:20.191713+00:00 19994330.279999971390 29000000.021000001580 27870000.046999931335 3963456.141000003088 60408.376634065 2024-04-08T09:02:21.183216+00:00 19994330.278000000864 29000000.017000000924 27870000.004000071436 3964420.866999983788 60408.376645724 2024-04-08T09:02:22.190591+00:00 19994330.278000120074 29000000.004000011832 27870000.003999948502 3964810.008000016212 60408.376657194 2024-04-08T09:02:23.181598+00:00 19994330.276999950409 28999999.968999978155 27869999.958000060171 3965042.011999994982 60408.376668854 2024-04-08T09:02:24.188973+00:00 19994330.279000040144 29000000.002000000328 27870000.009999990463 3967261.998999983072 60408.376680329 2024-04-08T09:02:25.180477+00:00 19994330.276999950409 29000000.029000010341 27869999.967999938875 3967977.918000013102 60408.376691983 2024-04-08T09:02:26.187354+00:00 19994330.282999999821 28999999.969999998808 27870000.015000000596 3967620.062000005972 60408.376703453 2024-04-08T09:02:27.178363+00:00 19994330.276000000536 29000000.004999969155 27870000.022999998182 3964232.009000002872 60408.376715112 2024-04-08T09:02:28.185738+00:00 19994330.274999991059 29000000.001000050455 27869999.996999990195 3961394.004999995232 60408.376726767 2024-04-08T09:02:29.192618+00:00 19994330.280000001192 29000000.020999971777 27870000.032999988645 3961229.002000004053 60408.376738242 2024-04-08T09:02:30.184121+00:00 19994330.277000010014 28999999.998000029474 27870000.022999998182 3961368.963999987114 60408.376749896 2024-04-08T09:02:31.191000+00:00 19994330.278000000864 28999999.930000010878 27869999.945000018924 3966699.013999999035 60408.376761372 2024-04-08T09:02:32.182503+00:00 19994330.275000009686 29000000.026999950409 27870000.029999971390 3963319.045000017155 60408.376773031 2024-04-08T09:02:33.189878+00:00 19994330.282999988645 29000000.024000048637 27870000.002000000328 3962317.014999986161 60408.376784501 2024-04-08T09:02:34.180885+00:00 19994330.275999989361 28999999.995999988168 27869999.976000010967 3964964.932999997865 60408.376796160 2024-04-08T09:02:35.188260+00:00 19994330.277000010014 29000000.002999961376 27869999.995000001043 3959801.038000016939 60408.376807636 2024-04-08T09:02:36.179764+00:00 19994330.277000010014 28999999.997000038624 27869999.963999990374 3970847.015999972820 60408.376819290 2024-04-08T09:02:37.186643+00:00 19994330.278000000864 28999999.983000040054 27870000.012000020593 3962432.977000027895 60408.376830766 2024-04-08T09:02:38.178146+00:00 19994330.281999979168 29000000.048999909312 27870000.058999959379 3968802.052999972831 60408.376842425 2024-04-08T09:02:39.185521+00:00 19994330.275000039488 28999999.975000020117 27869999.955000039190 3969721.865000010002 60408.376854079 2024-04-08T09:02:40.192401+00:00 19994330.278000000864 28999999.978000041097 27870000.004999998957 3966606.069999992847 60408.376865555 2024-04-08T09:02:41.183904+00:00 19994330.278000000864 29000000.003999948502 27870000.027000010014 3967611.010000019800 60408.376877214 2024-04-08T09:02:42.191278+00:00 19994330.277000010014 29000000.006999969482 27869999.967999991030 3964178.963999987114 60408.376888684 2024-04-08T09:02:43.182286+00:00 19994330.278000000864 29000000.019000049680 27870000.006999969482 3969573.033999979030 60408.376900343 2024-04-08T09:02:44.189661+00:00 19994330.279999971390 28999999.977000001818 27870000.013000011444 3961442.010000050068 60408.376911813 2024-04-08T09:02:45.180668+00:00 19994330.280000030994 29000000.047000050545 27869999.995000001043 3968730.049999951851 60408.376923473 2024-04-08T09:02:46.188044+00:00 19994330.276999950409 28999999.965999960899 27870000.008000019938 3966609.933000028133 60408.376934943 2024-04-08T09:02:47.179050+00:00 19994330.275000039488 29000000.024999979883 27869999.971999999136 3963548.962999999989 60408.376946602 2024-04-08T09:02:48.186426+00:00 19994330.277000010014 28999999.976000070572 27870000.064999941736 3965264.069000006188 60408.376958072 2024-04-08T09:02:49.177434+00:00 19994330.278000000864 29000000.003999948502 27869999.935000058264 3963630.978999971878 60408.376969731 2024-04-08T09:02:50.184809+00:00 19994330.278999980539 29000000.022999998182 27870000.006999969482 3967788.023000001907 60408.376981385 2024-04-08T09:02:51.191688+00:00 19994330.279999971390 28999999.983000040054 27870000.054000020027 3965037.032999991905 60408.376992861 2024-04-08T09:02:52.183191+00:00 19994330.278000000864 28999999.949999928474 27869999.925999999046 3962165.953999996185 60408.377004521 2024-04-08T09:02:53.190566+00:00 19994330.276000019163 29000000.004999998957 27870000.057999968529 3960569.922000051010 60408.377015996 2024-04-08T09:02:54.182068+00:00 19994330.276000019163 29000000.064000010490 27869999.973000049591 3963592.111999989022 60408.377027650 2024-04-08T09:02:55.188949+00:00 19994330.278999920934 28999999.975999999791 27870000.014999989420 3966909.939999998081 60408.377039126 2024-04-08T09:02:56.180452+00:00 19994330.279000040144 28999999.973999999464 27869999.998000029474 3959408.057999968994 60408.377050779 2024-04-08T09:02:57.187331+00:00 19994330.278000000864 29000000.019000008702 27869999.967999938875 3964583.886000037193 60408.377062255 2024-04-08T09:02:58.178834+00:00 19994330.278000000864 28999999.991000000387 27870000.026000019163 3966556.095999956131 60408.377073909 2024-04-08T09:02:59.185713+00:00 19994330.277000069618 28999999.996000010520 27869999.970999959856 3964049.915000020992 60408.377085384 2024-04-08T09:03:00.177215+00:00 19994330.278000000864 29000000.010999981314 27870000.016000028700 3965083.050000011921 60408.377097038 2024-04-08T09:03:01.184096+00:00 19994330.278999920934 29000000.008000019938 27869999.998000029474 3963947.966000020970 60408.377108698 2024-04-08T09:03:02.191471+00:00 19994330.279000040144 28999999.997999999672 27870000.016999959946 3961449.039999961853 60408.377120167 2024-04-08T09:03:03.182478+00:00 19994330.281000021845 29000000.008999999613 27870000.022999998182 3963631.961000024807 60408.377131827 2024-04-08T09:03:04.189853+00:00 19994330.273999929428 28999999.989999979734 27869999.964999999851 3964182.033999979030 60408.377143297 2024-04-08T09:03:05.180860+00:00 19994330.280000090599 28999999.994000021368 27870000.008999999613 3966574.074999988079 60408.377154957 2024-04-08T09:03:06.188236+00:00 19994330.274999979883 29000000.000999990851 27869999.983000010252 3962945.886000037193 60408.377166432 2024-04-08T09:03:07.179739+00:00 19994330.278000000864 29000000.020000040531 27870000.028000000864 3969320.064000010025 60408.377178086 2024-04-08T09:03:08.186618+00:00 19994330.278000000864 28999999.982999980450 27870000.019999999553 3963702.067999958992 60408.377189562 2024-04-08T09:03:09.178121+00:00 19994330.281000021845 28999999.974999960512 27869999.941000010818 3961614.943000019062 60408.377201215 2024-04-08T09:03:10.185001+00:00 19994330.278000000864 29000000.053000029176 27870000.055999990553 3962353.932999968994 60408.377212875 2024-04-08T09:03:11.192376+00:00 19994330.274999979883 28999999.977999988943 27869999.984999980778 3960029.949000000954 60408.377224350 2024-04-08T09:03:12.183879+00:00 19994330.276999950409 28999999.991999980062 27869999.969000011683 3964307.106000006199 60408.377236004 2024-04-08T09:03:13.190758+00:00 19994330.277000069618 29000000.026000078768 27870000.026000019163 3967998.983000040054 60408.377247480 2024-04-08T09:03:14.182261+00:00 19994330.279999971390 28999999.974999900907 27870000.018999990076 3962123.969999969006 60408.377259133 2024-04-08T09:03:15.189140+00:00 19994330.279000040144 28999999.986000061035 27869999.975999951363 3959881.101000010967 60408.377270609 2024-04-08T09:03:16.180644+00:00 19994330.278999920934 29000000.000000000000 27869999.950000051409 3961996.027000010014 60408.377282269 2024-04-08T09:03:17.188019+00:00 19994330.282000061125 29000000.046000000089 27870000.090999960899 3961582.935999989975 60408.377293739 2024-04-08T09:03:18.179026+00:00 19994330.271999958903 28999999.935999989510 27869999.937000039965 3967420.024999976158 60408.377305392 2024-04-08T09:03:19.185905+00:00 19994330.278000000864 29000000.044999960810 27870000.079999979585 3961460.023000001907 60408.377316868 2024-04-08T09:03:20.177409+00:00 19994330.278000000864 28999999.993000030518 27869999.883000019938 3961229.967999995220 60408.377328522 2024-04-08T09:03:21.184288+00:00 19994330.282000008970 28999999.998999949545 27870000.051999989897 3969574.986000000965 60408.377340181 2024-04-08T09:03:22.191663+00:00 19994330.276000000536 28999999.980000019073 27869999.998000029474 3964738.933000028133 60408.377351657 2024-04-08T09:03:23.183166+00:00 19994330.276999998838 29000000.011000040919 27870000.016000028700 3965083.034999967087 60408.377363311 2024-04-08T09:03:24.190045+00:00 19994330.276999998838 29000000.016000028700 27870000.019999980927 3959481.993000030983 60408.377374786 2024-04-08T09:03:25.181549+00:00 19994330.278999999166 28999999.969999909401 27869999.921999931335 3964004.046000003815 60408.377386440 2024-04-08T09:03:26.188428+00:00 19994330.275999989361 29000000.004000071436 27870000.021000031382 3964202.046999990940 60408.377397916 2024-04-08T09:03:27.179931+00:00 19994330.281000021845 29000000.008999940008 27869999.985999941826 3967587.990999997128 60408.377409576 2024-04-08T09:03:28.187306+00:00 19994330.275999989361 29000000.024000048637 27870000.056000109762 3963314.986999989022 60408.377421045 2024-04-08T09:03:29.178313+00:00 19994330.277000010014 28999999.953999999911 27869999.918999910355 3966701.967999995220 60408.377432705 2024-04-08T09:03:30.185689+00:00 19994330.278000000864 29000000.034000039101 27870000.057000041008 3967634.033000051975 60408.377444175 2024-04-08T09:03:31.176696+00:00 19994330.277000010014 28999999.997999910265 27869999.990999940783 3965461.942999958992 60408.377455834 2024-04-08T09:03:32.184071+00:00 19994330.281999979168 29000000.015000000596 27870000.057000041008 3963503.976999998093 60408.377467494 2024-04-08T09:03:33.191446+00:00 19994330.278000000864 29000000.000000000000 27869999.947000030428 3967319.058000028133 60408.377478964 2024-04-08T09:03:34.182453+00:00 19994330.277000010014 28999999.978000000119 27870000.008999940008 3967571.005999981891 60408.377490623 2024-04-08T09:03:35.189829+00:00 19994330.274999979883 29000000.021999999881 27870000.032000061125 3964245.987999976147 60408.377502093 2024-04-08T09:03:36.180836+00:00 19994330.277000010014 28999999.962999999523 27869999.934999939054 3964587.964000045788 60408.377513752 2024-04-08T09:03:37.188211+00:00 19994330.278000000864 29000000.025000009686 27870000.017000079155 3965307.978999971878 60408.377525228 2024-04-08T09:03:38.179714+00:00 19994330.279000040144 29000000.000000000000 27870000.041000008583 3965775.055000007153 60408.377536888 2024-04-08T09:03:39.187089+00:00 19994330.279999971390 28999999.988999988884 27869999.990000009537 3966142.935000001919 60408.377548357 2024-04-08T09:03:40.178096+00:00 19994330.278999980539 29000000.018000010401 27870000.008999940008 3967525.051999986172 60408.377560017 2024-04-08T09:03:41.185471+00:00 19994330.277000010014 28999999.985000010580 27869999.962999939919 3968206.023000001907 60408.377571487 2024-04-08T09:03:42.176479+00:00 19994330.280000030994 29000000.028000000864 27870000.042000059038 3962036.017000020016 60408.377583147 2024-04-08T09:03:43.183854+00:00 19994330.274999979883 28999999.983999971300 27869999.993000000715 3962043.917999982834 60408.377594800 2024-04-08T09:03:44.190733+00:00 19994330.280000030994 29000000.004999998957 27869999.973000001162 3969633.037999988068 60408.377606276 2024-04-08T09:03:45.182237+00:00 19994330.278999980539 29000000.000000000000 27870000.045999988914 3964222.958000003826 60408.377617930 2024-04-08T09:03:46.189115+00:00 19994330.274999979883 28999999.981999989599 27869999.941000010818 3962335.029000043869 60408.377629405 2024-04-08T09:03:47.180619+00:00 19994330.276000019163 28999999.983000040054 27870000.022999998182 3963574.975999950897 60408.377641059 2024-04-08T09:03:48.187498+00:00 19994330.278000000864 29000000.014999989420 27869999.961999978870 3958605.980000019073 60408.377652535 2024-04-08T09:03:49.179001+00:00 19994330.279999971390 29000000.001999970526 27869999.997000008821 3960074.008000016212 60408.377664188 2024-04-08T09:03:50.185880+00:00 19994330.279000040144 29000000.010000050068 27870000.071000009775 3966631.043999969959 60408.377675664 2024-04-08T09:03:51.177383+00:00 19994330.278000000864 28999999.995999928564 27869999.984999980778 3961515.042999982834 60408.377687318 2024-04-08T09:03:52.184263+00:00 19994330.276999950409 28999999.970000028610 27869999.973999980837 3963489.922999978065 60408.377698977 2024-04-08T09:03:53.191638+00:00 19994330.277000069618 29000000.022000070661 27870000.017000019550 3963952.057000041008 60408.377710447 2024-04-08T09:03:54.182645+00:00 19994330.276999950409 28999999.994999889284 27869999.976000010967 3962693.009000062943 60408.377722107 2024-04-08T09:03:55.190020+00:00 19994330.279000040144 29000000.007000088692 27870000.013999998569 3961966.940999985207 60408.377733577 2024-04-08T09:03:56.181027+00:00 19994330.281999949366 29000000.050999999046 27870000.046999990940 3964307.952000021935 60408.377745236 2024-04-08T09:03:57.188404+00:00 19994330.278000000864 28999999.962000008672 27869999.949000000954 3962654.049999951851 60408.377756706 2024-04-08T09:03:58.179410+00:00 19994330.274000048637 28999999.985000010580 27870000.008999999613 3964076.031000018120 60408.377768366 2024-04-08T09:03:59.186785+00:00 19994330.278000000864 29000000.008999940008 27870000.017000019550 3964104.981999992859 60408.377779836 2024-04-08T09:04:00.177792+00:00 19994330.278999920934 29000000.047999981791 27870000.016999959946 3966069.062000035774 60408.377791495 2024-04-08T09:04:01.185167+00:00 19994330.277000069618 28999999.976000070572 27869999.975000079721 3969577.871999979019 60408.377802971 2024-04-08T09:04:02.176671+00:00 19994330.276999950409 29000000.013999938965 27870000.017999891192 3967026.976999998093 60408.377814624 2024-04-08T09:04:03.183550+00:00 19994330.281000021845 28999999.949000000954 27869999.944000009447 3962497.077000021935 60408.377826284 2024-04-08T09:04:04.190925+00:00 19994330.277000069618 29000000.041000008583 27870000.027000069618 3962705.071999907028 60408.377837759 2024-04-08T09:04:05.182428+00:00 19994330.278000000864 28999999.962000008672 27869999.962999939919 3963913.963999987114 60408.377849413 2024-04-08T09:04:06.189307+00:00 19994330.275999899954 29000000.044999960810 27870000.058000091463 3964439.991000055801 60408.377860889 2024-04-08T09:04:07.180811+00:00 19994330.280000090599 28999999.933000091463 27869999.978999968618 3964357.003000020981 60408.377872542 2024-04-08T09:04:08.187690+00:00 19994330.276999950409 29000000.033999919891 27869999.981999989599 3966009.000000000000 60408.377884018 2024-04-08T09:04:09.179193+00:00 19994330.279000040144 28999999.999000001699 27870000.003999948502 3969803.891000031959 60408.377895672 2024-04-08T09:04:10.186072+00:00 19994330.278000000864 28999999.993000000715 27870000.011000040919 3965642.155999898911 60408.377907148 2024-04-08T09:04:11.177575+00:00 19994330.276999950409 29000000.002999998629 27870000.009999990463 3964395.891000031959 60408.377918807 2024-04-08T09:04:12.184950+00:00 19994330.279000040144 29000000.037000000477 27870000.021999958903 3962513.049999951851 60408.377930277 2024-04-08T09:04:13.175958+00:00 19994330.276999998838 28999999.950999990106 27869999.929000020027 3966162.980000019073 60408.377941937 2024-04-08T09:04:14.183333+00:00 19994330.276999998838 29000000.020000010729 27869999.984000090510 3966005.019999980927 60408.377953590 2024-04-08T09:04:15.190212+00:00 19994330.280000001192 28999999.981999989599 27870000.056999921799 3967806.029000043869 60408.377965066 2024-04-08T09:04:16.181715+00:00 19994330.278000000864 29000000.022999998182 27870000.042999979109 3965382.963000059128 60408.377976726 2024-04-08T09:04:17.189090+00:00 19994330.278000000864 29000000.008999999613 27869999.958000060171 3970590.983999968041 60408.377988196 2024-04-08T09:04:18.180098+00:00 19994330.275999989361 28999999.979000028223 27870000.031000021845 3961406.039000033867 60408.377999855 2024-04-08T09:04:19.187473+00:00 19994330.278000008315 29000000.025999959558 27870000.002999901772 3964823.985999941826 60408.378011325 2024-04-08T09:04:20.178480+00:00 19994330.278999980539 28999999.968999978155 27869999.989000078291 3964260.980000019073 60408.378022985 2024-04-08T09:04:21.185855+00:00 19994330.280000001192 29000000.037000000477 27870000.021999999881 3962467.044999957085 60408.378034460 2024-04-08T09:04:22.177359+00:00 19994330.275999989361 28999999.980000019073 27869999.993000000715 3969263.851999998093 60408.378046114 2024-04-08T09:04:23.184238+00:00 19994330.278000030667 28999999.988000039011 27869999.936000000685 3965004.223000050057 60408.378057590 2024-04-08T09:04:24.175741+00:00 19994330.275999989361 29000000.007999960333 27870000.048999991268 3964550.819000006188 60408.378069249 2024-04-08T09:04:25.183116+00:00 19994330.278000000864 28999999.992000039667 27869999.995999988168 3973343.059999942780 60408.378080903 2024-04-08T09:04:26.189995+00:00 19994330.280999988317 29000000.000999990851 27869999.975000020117 3962789.884000062943 60408.378092378 2024-04-08T09:04:27.181498+00:00 19994330.278000000864 28999999.974999960512 27870000.022999998182 3965832.180999993812 60408.378104032 2024-04-08T09:04:28.188378+00:00 19994330.277000010014 29000000.014999989420 27869999.967999991030 3963389.919999957085 60408.378115508 2024-04-08T09:04:29.179881+00:00 19994330.274999979883 29000000.011000040919 27870000.019999980927 3964987.953999996185 60408.378127167 2024-04-08T09:04:30.187256+00:00 19994330.278000000864 28999999.980000019073 27870000.000000029802 3968703.068000078201 60408.378138637 2024-04-08T09:04:31.178263+00:00 19994330.278000000864 29000000.037999991328 27869999.983999971300 3965612.964999914169 60408.378150297 2024-04-08T09:04:32.185638+00:00 19994330.279000040144 28999999.934000018984 27869999.942000031471 3968712.054000020027 60408.378161767 2024-04-08T09:04:33.176646+00:00 19994330.280999958515 29000000.047999981791 27870000.132999960333 3964227.067999958992 60408.378173426 2024-04-08T09:04:34.184021+00:00 19994330.278000000864 28999999.988999959081 27869999.910000029951 3958473.005000113975 60408.378184896 2024-04-08T09:04:35.175028+00:00 19994330.275000039488 29000000.002000089735 27870000.017000019550 3968421.951999903191 60408.378196556 2024-04-08T09:04:36.182403+00:00 19994330.278999980539 29000000.045999880880 27870000.039999961853 3961166.930000067223 60408.378208215 2024-04-08T09:04:37.189778+00:00 19994330.277000010014 28999999.942000031471 27869999.960000038147 3961742.965000032913 60408.378219685 2024-04-08T09:04:38.180786+00:00 19994330.279999971390 29000000.042000059038 27870000.027000010014 3964416.000999927986 60408.378231345 2024-04-08T09:04:39.188161+00:00 19994330.278000060469 28999999.975000020117 27869999.998000029474 3966811.047000051010 60408.378242814 2024-04-08T09:04:40.179168+00:00 19994330.274999979883 28999999.986999988556 27869999.969999909401 3966715.006999969017 60408.378254474 2024-04-08T09:04:41.186543+00:00 19994330.279000040144 29000000.016999959946 27870000.037999991328 3967894.988000034820 60408.378265950 2024-04-08T09:04:42.178047+00:00 19994330.275999899954 28999999.983999971300 27869999.960000038147 3966702.074000000954 60408.378277604 2024-04-08T09:04:43.184926+00:00 19994330.279000040144 29000000.004000071436 27869999.986999988556 3964395.918999909889 60408.378289079 2024-04-08T09:04:44.176429+00:00 19994330.281999949366 29000000.004999998957 27870000.059000018984 3971299.069000006188 60408.378300733 2024-04-08T09:04:45.183308+00:00 19994330.277000069618 29000000.020999908447 27869999.977000001818 3967636.993000030983 60408.378312392 2024-04-08T09:04:46.190683+00:00 19994330.278000000864 28999999.984000001103 27869999.963000059128 3965945.848999977112 60408.378323868 2024-04-08T09:04:47.182186+00:00 19994330.274999979883 28999999.989000000060 27870000.038999918848 3963463.060999989975 60408.378335522 2024-04-08T09:04:48.189066+00:00 19994330.281000021845 28999999.997000001371 27869999.963000059128 3962508.134999989998 60408.378346997 2024-04-08T09:04:49.180568+00:00 19994330.276999950409 28999999.999000001699 27870000.013000011444 3967578.831000090111 60408.378358651 2024-04-08T09:04:50.187447+00:00 19994330.274000048637 29000000.022999990731 27870000.000999931246 3964433.156000018120 60408.378370127 2024-04-08T09:04:51.178951+00:00 19994330.281999949366 28999999.976000010967 27870000.068000078201 3966196.949000000954 60408.378381786 2024-04-08T09:04:52.186327+00:00 19994330.278000000864 29000000.045000020415 27869999.998999949545 3968218.949000000954 60408.378393256 2024-04-08T09:04:53.177334+00:00 19994330.275000099093 28999999.969999998808 27869999.934000018984 3965268.100999950897 60408.378404915 2024-04-08T09:04:54.184709+00:00 19994330.278999920934 28999999.995999988168 27870000.028000000864 3963814.914999961853 60408.378416391 2024-04-08T09:04:55.176212+00:00 19994330.278000000864 29000000.007999990135 27869999.986999988556 3965497.962000011932 60408.378428045 2024-04-08T09:04:56.183091+00:00 19994330.279000040144 28999999.989000018686 27869999.996999979019 3968632.027000070084 60408.378439704 2024-04-08T09:04:57.190467+00:00 19994330.278000000864 29000000.022999998182 27870000.024000048637 3966062.064999938011 60408.378451175 2024-04-08T09:04:58.181474+00:00 19994330.276999950409 29000000.013000011444 27870000.000999931246 3965802.935999989975 60408.378462834 2024-04-08T09:04:59.188849+00:00 19994330.280000090599 28999999.971999999136 27870000.013000011444 3969290.976999998093 60408.378474310 2024-04-08T09:05:00.180352+00:00 19994330.276999950409 29000000.002999961376 27869999.925999999046 3972791.041000009049 60408.378485963 2024-04-08T09:05:01.187231+00:00 19994330.278000000864 28999999.981999989599 27870000.039000000805 3963781.965000032913 60408.378497439 2024-04-08T09:05:02.178734+00:00 19994330.281000021845 28999999.992000039667 27869999.984000001103 3967358.018000007141 60408.378509093 2024-04-08T09:05:03.185614+00:00 19994330.276999950409 29000000.046999990940 27869999.988999988884 3967580.069999932777 60408.378520568 2024-04-08T09:05:04.177117+00:00 19994330.277000069618 28999999.992999970913 27870000.017000019550 3962625.009999989998 60408.378532222 2024-04-08T09:05:05.183996+00:00 19994330.278000000864 29000000.004000071436 27869999.974000010639 3967189.865000010002 60408.378543698 2024-04-08T09:05:06.175499+00:00 19994330.278999920934 28999999.986999988556 27870000.048999991268 3965328.030000091065 60408.378555352 2024-04-08T09:05:07.182378+00:00 19994330.272999998182 28999999.975999951363 27869999.982999980450 3968476.092000008095 60408.378567011 2024-04-08T09:05:08.189754+00:00 19994330.280000001192 29000000.031000021845 27870000.017000019550 3967488.923999906052 60408.378578481 2024-04-08T09:05:09.180761+00:00 19994330.283000010997 28999999.991999980062 27870000.037999991328 3963934.132000089157 60408.378590140 2024-04-08T09:05:10.188136+00:00 19994330.274999991059 29000000.009999990463 27870000.023999989033 3964691.867999910843 60408.378601616 2024-04-08T09:05:11.179639+00:00 19994330.274000000209 28999999.973000049591 27869999.916000008583 3967509.032999991905 60408.378613270 2024-04-08T09:05:12.186519+00:00 19994330.278000000864 29000000.011999960989 27869999.989000018686 3968375.117000102997 60408.378624746 2024-04-08T09:05:13.178022+00:00 19994330.282000008970 28999999.988999959081 27870000.016999959946 3962632.872999907006 60408.378636399 2024-04-08T09:05:14.184901+00:00 19994330.275000009686 29000000.011000040919 27869999.994000021368 3961994.062000035774 60408.378647875 2024-04-08T09:05:15.176404+00:00 19994330.280000001192 28999999.980999950320 27869999.967999991030 3964429.934999942780 60408.378659529 2024-04-08T09:05:16.183283+00:00 19994330.278000000864 29000000.006000038236 27870000.025000039488 3966099.082000017166 60408.378671004 2024-04-08T09:05:17.174786+00:00 19994330.273999989033 28999999.975000020117 27869999.989999949932 3968091.856999992859 60408.378682664 2024-04-08T09:05:18.182162+00:00 19994330.277000010014 29000000.031000021845 27870000.019000049680 3964643.065000057220 60408.378694318 2024-04-08T09:05:19.189041+00:00 19994330.282999988645 28999999.981999989599 27870000.009999990463 3963689.001999973785 60408.378705793 2024-04-08T09:05:20.180544+00:00 19994330.278000000864 29000000.036000009626 27869999.998999949545 3965545.965999960899 60408.378717447 2024-04-08T09:05:21.187423+00:00 19994330.274999979883 29000000.000999931246 27869999.981000069529 3962688.045000075828 60408.378728923 2024-04-08T09:05:22.178926+00:00 19994330.280000030994 28999999.961000081152 27870000.011999960989 3960668.970000029076 60408.378740577 2024-04-08T09:05:23.185805+00:00 19994330.276000019163 29000000.021000001580 27870000.003999948502 3968517.993999958038 60408.378752052 2024-04-08T09:05:24.177309+00:00 19994330.278999980539 29000000.039000000805 27870000.020000100136 3962550.072999954224 60408.378763712 2024-04-08T09:05:25.184684+00:00 19994330.277000010014 28999999.956999991089 27869999.984999898821 3966270.059000014793 60408.378775182 2024-04-08T09:05:26.175691+00:00 19994330.278999980539 29000000.012000009418 27869999.993000030518 3965989.889999986161 60408.378786841 2024-04-08T09:05:27.183066+00:00 19994330.279999971390 29000000.015999998897 27869999.991000059992 3965946.004000068177 60408.378798495 2024-04-08T09:05:28.189946+00:00 19994330.277000010014 29000000.021999981254 27870000.008999940008 3969690.020999907982 60408.378809970 2024-04-08T09:05:29.181449+00:00 19994330.278000000864 28999999.969999998808 27870000.026000019163 3966718.055000067223 60408.378821624 2024-04-08T09:05:30.188328+00:00 19994330.278000000864 28999999.997000008821 27870000.011999960989 3966202.917999982834 60408.378833100 2024-04-08T09:05:31.179831+00:00 19994330.278000000864 29000000.011000011116 27869999.973000049591 3964146.995000004768 60408.378844754 2024-04-08T09:05:32.186710+00:00 19994330.275000039488 28999999.977000001818 27869999.990000009537 3966139.083000063896 60408.378856230 2024-04-08T09:05:33.178213+00:00 19994330.280999958515 29000000.017000019550 27870000.013999938965 3969441.930999993812 60408.378867883 2024-04-08T09:05:34.185093+00:00 19994330.278000000864 28999999.994999948889 27869999.994000080973 3965327.080999969970 60408.378879359 2024-04-08T09:05:35.176596+00:00 19994330.278000000864 28999999.967000011355 27870000.008000019938 3964748.968999981880 60408.378891018 2024-04-08T09:05:36.183971+00:00 19994330.274000048637 29000000.022000011057 27869999.992999911308 3966041.934000014793 60408.378902488 2024-04-08T09:05:37.174978+00:00 19994330.281999949366 28999999.995999988168 27870000.014000058174 3965864.922999978065 60408.378914148 2024-04-08T09:05:38.182353+00:00 19994330.280000090599 28999999.998000029474 27869999.965999998152 3967104.049999951851 60408.378925801 2024-04-08T09:05:39.189233+00:00 19994330.276999950409 29000000.020999971777 27870000.026999998838 3966409.024000049103 60408.378937277 2024-04-08T09:05:40.180736+00:00 19994330.276000019163 28999999.980000019073 27870000.006000000983 3965779.062000035774 60408.378948936 2024-04-08T09:05:41.188111+00:00 19994330.276999950409 29000000.002999961376 27869999.991000000387 3967419.003000020981 60408.378960406 2024-04-08T09:05:42.179118+00:00 19994330.276000019163 28999999.971999999136 27869999.947999980301 3967209.914999961853 60408.378972066 2024-04-08T09:05:43.186493+00:00 19994330.282999988645 29000000.049000021070 27870000.068000018597 3968285.004999995232 60408.378983536 2024-04-08T09:05:44.177500+00:00 19994330.276999950409 28999999.968999978155 27869999.956999991089 3965033.069000006188 60408.378995195 2024-04-08T09:05:45.184876+00:00 19994330.279000040144 29000000.007000088692 27869999.960999999195 3967046.958999990951 60408.379006665 2024-04-08T09:05:46.175883+00:00 19994330.277000069618 28999999.996999979019 27870000.021000001580 3967748.046999930870 60408.379018325 2024-04-08T09:05:47.183257+00:00 19994330.278999920934 29000000.036999940872 27870000.057999998331 3965429.949000000954 60408.379029795 2024-04-08T09:05:48.174267+00:00 19994330.274000048637 28999999.973999980837 27869999.958000000566 3965548.031000018120 60408.379041454 2024-04-08T09:05:49.181641+00:00 19994330.276999950409 28999999.991000059992 27870000.016000028700 3968364.011000037193 60408.379053108 2024-04-08T09:05:50.188520+00:00 19994330.279999971390 29000000.003999948502 27870000.024999979883 3963287.980000019073 60408.379064584 2024-04-08T09:05:51.180025+00:00 19994330.280000090599 28999999.988000039011 27869999.920000020415 3961376.069999932777 60408.379076237 2024-04-08T09:05:52.186902+00:00 19994330.278000000864 29000000.004999998957 27870000.030999958515 3960926.945000051986 60408.379087713 2024-04-08T09:05:53.178405+00:00 19994330.276999950409 28999999.996000051498 27870000.058000031859 3965710.930999993812 60408.379099372 2024-04-08T09:05:54.185781+00:00 19994330.279999971390 29000000.008999940008 27869999.962999999523 3961178.978999971878 60408.379110842 2024-04-08T09:05:55.176788+00:00 19994330.275000099093 29000000.026000019163 27870000.032000008970 3962601.106999992859 60408.379122502 2024-04-08T09:05:56.184163+00:00 19994330.279999971390 28999999.991999980062 27869999.999000009149 3967627.917999982834 60408.379133972 2024-04-08T09:05:57.175169+00:00 19994330.276000019163 29000000.014000058174 27869999.939000010490 3961417.112000108231 60408.379145632 2024-04-08T09:05:58.182545+00:00 19994330.278999920934 28999999.977999929339 27870000.021999958903 3964922.011999965180 60408.379157285 2024-04-08T09:05:59.189424+00:00 19994330.276000019163 29000000.014999989420 27870000.029000040144 3964071.800999999046 60408.379168761 2024-04-08T09:06:00.180928+00:00 19994330.281000021845 28999999.956999998540 27869999.936999920756 3963645.085999966133 60408.379180415 2024-04-08T09:06:01.187807+00:00 19994330.272999998182 28999999.999000001699 27870000.033000111580 3967250.055000067223 60408.379191890 2024-04-08T09:06:02.179309+00:00 19994330.280000001192 29000000.004999998957 27870000.008999940008 3965369.023000001907 60408.379203544 2024-04-08T09:06:03.186189+00:00 19994330.278999999166 29000000.028999999166 27869999.967000011355 3969039.957999945153 60408.379215020 2024-04-08T09:06:04.177693+00:00 19994330.280000001192 28999999.995000001043 27870000.092000011355 3964121.998000026215 60408.379226673 2024-04-08T09:06:05.184572+00:00 19994330.275999989361 28999999.975999981165 27869999.973999980837 3966907.972000002861 60408.379238149 2024-04-08T09:06:06.176075+00:00 19994330.275999989361 29000000.043000008911 27869999.986000061035 3968225.028999925125 60408.379249808 2024-04-08T09:06:07.183450+00:00 19994330.278000000864 28999999.997999999672 27870000.011999960989 3963904.912000000011 60408.379261279 2024-04-08T09:06:08.174457+00:00 19994330.277000010014 29000000.006000008434 27869999.988000039011 3972228.134999998845 60408.379272932 2024-04-08T09:06:09.181337+00:00 19994330.280000001192 28999999.953999970108 27869999.968999978155 3964561.876999999862 60408.379284591 2024-04-08T09:06:10.188711+00:00 19994330.280000001192 29000000.067000031471 27870000.059999939054 3965307.067999999970 60408.379296067 2024-04-08T09:06:11.180215+00:00 19994330.275999989361 28999999.952000018209 27869999.978999968618 3967282.035999999847 60408.379307721 2024-04-08T09:06:12.187094+00:00 19994330.277000010014 28999999.978999968618 27869999.965000029653 3968472.995000001043 60408.379319197 2024-04-08T09:06:13.178597+00:00 19994330.278000030667 29000000.000999990851 27870000.008000019938 3963971.004999998957 60408.379330850 2024-04-08T09:06:14.185476+00:00 19994330.279999971390 29000000.022000011057 27870000.000000000000 3964097.993000001181 60408.379342326 2024-04-08T09:06:15.176980+00:00 19994330.278999980539 28999999.994000021368 27870000.036000009626 3959373.064999998081 60408.379353986 2024-04-08T09:06:16.184355+00:00 19994330.276000019163 28999999.981999989599 27869999.930999990553 3968868.998000002932 60408.379365455 2024-04-08T09:06:17.175362+00:00 19994330.278999980539 29000000.018000010401 27870000.017000000924 3959193.936999998987 60408.379377115 2024-04-08T09:06:18.182737+00:00 19994330.277000010014 29000000.007999960333 27870000.002000000328 3962994.968000002205 60408.379388585 2024-04-08T09:06:19.173745+00:00 19994330.276000019163 28999999.981000069529 27870000.021999999881 3963820.030999995768 60408.379400244 2024-04-08T09:06:20.181120+00:00 19994330.278000000864 29000000.004999998957 27869999.938999999315 3962033.012000001967 60408.379411898 2024-04-08T09:06:21.187999+00:00 19994330.282000008970 28999999.998999949545 27870000.085999999195 3961209.975000001024 60408.379423374 2024-04-08T09:06:22.179502+00:00 19994330.278000000864 29000000.039000030607 27870000.006999999285 3963202.045000001788 60408.379435027 2024-04-08T09:06:23.186381+00:00 19994330.278999980539 29000000.010999921709 27869999.923000011593 3957657.942999995779 60408.379446503 2024-04-08T09:06:24.177884+00:00 19994330.274999979883 28999999.991000059992 27870000.053999990225 3959137.019999995828 60408.379458163 2024-04-08T09:06:25.185260+00:00 19994330.279000040144 28999999.973000049591 27869999.972000028938 3961030.962999999989 60408.379469633 2024-04-08T09:06:26.176267+00:00 19994330.274999920279 29000000.007999900728 27870000.037999991328 3960033.068000004161 60408.379481292 2024-04-08T09:06:27.183642+00:00 19994330.280000090599 29000000.001000050455 27870000.002999961376 3965608.011000006925 60408.379492768 2024-04-08T09:06:28.175145+00:00 19994330.281000021845 28999999.988999959081 27869999.970000028610 3967049.955999999773 60408.379504422 2024-04-08T09:06:29.182025+00:00 19994330.276999950409 29000000.025000099093 27870000.031000021845 3963799.967999995220 60408.379515897 2024-04-08T09:06:30.173528+00:00 19994330.276000019163 28999999.981999989599 27869999.982999980450 3963329.039000004996 60408.379527551 2024-04-08T09:06:31.180407+00:00 19994330.278000000864 28999999.985999941826 27870000.001999970526 3965702.978000000119 60408.379539210 2024-04-08T09:06:32.187782+00:00 19994330.278000000864 28999999.999000068754 27869999.943000018597 3960655.986999989022 60408.379550681 2024-04-08T09:06:33.178789+00:00 19994330.279999971390 28999999.992999911308 27870000.023999989033 3962495.023000001907 60408.379562340 2024-04-08T09:06:34.186165+00:00 19994330.278000000864 29000000.022000070661 27870000.015000049025 3964878.052000001073 60408.379573810 2024-04-08T09:06:35.177172+00:00 19994330.277000069618 28999999.971999999136 27869999.975999951363 3964202.003000006080 60408.379585469 2024-04-08T09:06:36.184546+00:00 19994330.274999979883 29000000.020999908447 27870000.013000011444 3964346.893999993801 60408.379596939 2024-04-08T09:06:37.175554+00:00 19994330.278000000864 29000000.024000000209 27870000.059000018984 3959284.010000004899 60408.379608599 2024-04-08T09:06:38.182929+00:00 19994330.278000000864 28999999.991999998689 27869999.996999979019 3964783.075999990106 60408.379620074 2024-04-08T09:06:39.174433+00:00 19994330.283999919891 29000000.009999990463 27869999.988000039011 3964860.951000005007 60408.379631728 2024-04-08T09:06:40.181312+00:00 19994330.272999998182 28999999.975000008941 27869999.970000028610 3962436.016999990214 60408.379643388 2024-04-08T09:06:41.188687+00:00 19994330.279000040144 29000000.006999999285 27870000.004999998957 3966457.004000008106 60408.379654857 2024-04-08T09:06:42.179694+00:00 19994330.278000000864 28999999.969000011683 27869999.965999960899 3960850.974000006914 60408.379666517 2024-04-08T09:06:43.187069+00:00 19994330.279999971390 28999999.995999988168 27870000.039000030607 3966987.067000002135 60408.379677993 2024-04-08T09:06:44.178573+00:00 19994330.272000070661 29000000.025999989361 27870000.008000019938 3964542.935000001919 60408.379689646 2024-04-08T09:06:45.185452+00:00 19994330.284999970347 29000000.035000000149 27869999.962999939919 3964700.070999979973 60408.379701122 2024-04-08T09:06:46.176955+00:00 19994330.274999979883 28999999.962000008672 27870000.021000031382 3962802.914000004996 60408.379712776 2024-04-08T09:06:47.183834+00:00 19994330.279999971390 28999999.996999979019 27870000.005999919027 3964842.099000006914 60408.379724252 2024-04-08T09:06:48.175337+00:00 19994330.275000099093 29000000.004999998957 27869999.987000111490 3962644.937999994028 60408.379735905 2024-04-08T09:06:49.182216+00:00 19994330.275999899954 29000000.009999990463 27869999.969999909401 3964984.045000017155 60408.379747381 2024-04-08T09:06:50.173720+00:00 19994330.280000090599 29000000.000000000000 27870000.058000091463 3962324.960999995004 60408.379759041 2024-04-08T09:06:51.181095+00:00 19994330.279999971390 28999999.993000030518 27869999.986999988556 3963616.921000003815 60408.379770694 2024-04-08T09:06:52.187974+00:00 19994330.278000000864 29000000.013999998569 27869999.990999940783 3963656.062000005972 60408.379782170 2024-04-08T09:06:53.179476+00:00 19994330.276999950409 29000000.003000020981 27870000.008000019938 3966778.974999994040 60408.379793824 2024-04-08T09:06:54.186356+00:00 19994330.276999998838 29000000.000999990851 27869999.980000019073 3964147.011999994982 60408.379805299 2024-04-08T09:06:55.177859+00:00 19994330.274999998510 29000000.001999970526 27870000.019000001252 3964370.108999996912 60408.379816953 2024-04-08T09:06:56.184739+00:00 19994330.280000001192 28999999.988999959081 27870000.000000000000 3961303.916999996174 60408.379828429 2024-04-08T09:06:57.176242+00:00 19994330.279000010341 29000000.001000050455 27870000.015000011772 3967030.925999999046 60408.379840088 2024-04-08T09:06:58.183617+00:00 19994330.276999998838 29000000.004999998957 27869999.969000000507 3967501.080999999773 60408.379851558 2024-04-08T09:06:59.174624+00:00 19994330.278999999166 28999999.967000011355 27870000.034000009298 3965799.921999990940 60408.379863217 2024-04-08T09:07:00.181999+00:00 19994330.276999998838 28999999.993000030518 27869999.936999980360 3966094.060000001919 60408.379874688 2024-04-08T09:07:01.173007+00:00 19994330.278000000864 29000000.023999929428 27870000.100000020117 3964394.865000010002 60408.379886347 2024-04-08T09:07:02.180382+00:00 19994330.277000010014 28999999.978000041097 27869999.950999978930 3964464.226000010967 60408.379898001 2024-04-08T09:07:03.187261+00:00 19994330.282000008970 29000000.052000049502 27869999.985000010580 3964538.965000004042 60408.379909476 2024-04-08T09:07:04.178764+00:00 19994330.276999980211 28999999.977999929339 27869999.978999968618 3967938.909999995958 60408.379921130 2024-04-08T09:07:05.185644+00:00 19994330.279000010341 29000000.014999989420 27870000.054000020027 3965165.946999996901 60408.379932606 2024-04-08T09:07:06.177147+00:00 19994330.273999989033 28999999.980000019073 27869999.945999979973 3967962.067999988794 60408.379944265 2024-04-08T09:07:07.184522+00:00 19994330.280000001192 29000000.021000031382 27870000.054000020027 3963696.027000010014 60408.379955735 2024-04-08T09:07:08.175529+00:00 19994330.277000010014 28999999.942999958992 27869999.934000018984 3968308.965000004042 60408.379967395 2024-04-08T09:07:09.182903+00:00 19994330.279999971390 29000000.026000019163 27870000.031000021845 3965205.067000002135 60408.379978864 2024-04-08T09:07:10.173911+00:00 19994330.277000010014 29000000.026000019163 27870000.002999961376 3963980.020999997854 60408.379990524 2024-04-08T09:07:11.181287+00:00 19994330.279000040144 28999999.957999940962 27870000.008000019938 3961610.937000005972 60408.380002178 2024-04-08T09:07:12.188166+00:00 19994330.273999989033 29000000.034000039101 27869999.990000009537 3964401.012999982107 60408.380013654 2024-04-08T09:07:13.179669+00:00 19994330.278000000864 29000000.001000050455 27870000.039999961853 3968763.995000004768 60408.380025307 2024-04-08T09:07:14.186548+00:00 19994330.278999980539 28999999.984000001103 27869999.981000009924 3962918.992999970913 60408.380036783 2024-04-08T09:07:15.178051+00:00 19994330.281000021845 28999999.971999999136 27869999.971999999136 3969536.979000031948 60408.380048443 2024-04-08T09:07:16.185427+00:00 19994330.274999979883 29000000.035999991000 27870000.034000039101 3962179.091000020970 60408.380059912 2024-04-08T09:07:17.176434+00:00 19994330.278000000864 28999999.951000008732 27870000.003000020981 3965549.928999959957 60408.380071572 2024-04-08T09:07:18.183809+00:00 19994330.278000000864 29000000.046000000089 27870000.025999899954 3967222.969000041019 60408.380083042 2024-04-08T09:07:19.174816+00:00 19994330.278999980539 29000000.005999978632 27869999.937000039965 3966808.039999961853 60408.380094701 2024-04-08T09:07:20.182191+00:00 19994330.276000078768 28999999.958000000566 27870000.004000071436 3972165.049000024796 60408.380106171 2024-04-08T09:07:21.173199+00:00 19994330.280999898911 29000000.026000019163 27869999.963999990374 3964682.055000007153 60408.380117831 2024-04-08T09:07:22.180575+00:00 19994330.278000000864 29000000.043999999762 27870000.072999950498 3960876.904999970924 60408.380129484 2024-04-08T09:07:23.187453+00:00 19994330.276000019163 28999999.951999988407 27869999.963999990374 3966859.060000001919 60408.380140960 2024-04-08T09:07:24.178956+00:00 19994330.277000069618 29000000.010999981314 27870000.009999990463 3966412.847999989986 60408.380152614 2024-04-08T09:07:25.185835+00:00 19994330.278999920934 29000000.030000030994 27869999.986999988556 3965454.052000045776 60408.380164090 2024-04-08T09:07:26.177338+00:00 19994330.280000090599 28999999.981999989599 27870000.004000071436 3963320.076999961864 60408.380175749 2024-04-08T09:07:27.184714+00:00 19994330.278000000864 29000000.006999969482 27870000.054999951273 3965192.903999983799 60408.380187219 2024-04-08T09:07:28.175721+00:00 19994330.278000000864 29000000.004000011832 27869999.948000069708 3966166.111000000965 60408.380198878 2024-04-08T09:07:29.183095+00:00 19994330.276999950409 28999999.980000019073 27870000.000000000000 3967840.898000001907 60408.380210348 2024-04-08T09:07:30.174103+00:00 19994330.276999950409 29000000.010999981314 27870000.014999989420 3971654.995000004768 60408.380222008 2024-04-08T09:07:31.181479+00:00 19994330.278000000864 28999999.995999988168 27869999.988999959081 3967278.972000002861 60408.380233478 2024-04-08T09:07:32.172486+00:00 19994330.278000000864 28999999.998000029474 27870000.021000031382 3968535.146000028122 60408.380245137 2024-04-08T09:07:33.179861+00:00 19994330.279000040144 28999999.955999970436 27869999.958999991417 3964191.972000002861 60408.380256797 2024-04-08T09:07:34.187235+00:00 19994330.278000000864 29000000.024999979883 27870000.034000001848 3963416.863999962807 60408.380268266 2024-04-08T09:07:35.178244+00:00 19994330.279000040144 29000000.011000040919 27869999.995000001043 3962518.032999991905 60408.380279921 2024-04-08T09:07:36.185123+00:00 19994330.273999929428 29000000.001999970526 27869999.967000011355 3967655.026000022888 60408.380291396 2024-04-08T09:07:37.176626+00:00 19994330.281000021845 29000000.002000089735 27870000.050000000745 3970846.954999982845 60408.380303056 2024-04-08T09:07:38.184001+00:00 19994330.274999979883 29000000.010999921709 27869999.976999979466 3971782.086000024807 60408.380314526 2024-04-08T09:07:39.175008+00:00 19994330.282000061125 29000000.001999970526 27870000.015000019222 3965954.010999978054 60408.380326185 2024-04-08T09:07:40.182383+00:00 19994330.278999920934 29000000.012000080198 27870000.021999981254 3962080.971000016201 60408.380337655 2024-04-08T09:07:41.173391+00:00 19994330.277000069618 28999999.959999918938 27869999.962000008672 3962101.981999992859 60408.380349314 2024-04-08T09:07:42.180766+00:00 19994330.279000040144 28999999.990000009537 27870000.022999968380 3962642.079999982845 60408.380360974 2024-04-08T09:07:43.188140+00:00 19994330.273999929428 29000000.050000071526 27870000.026000019163 3964535.956000030041 60408.380372444 2024-04-08T09:07:44.179148+00:00 19994330.279999971390 28999999.998000029474 27869999.965000029653 3962238.972000002861 60408.380384103 2024-04-08T09:07:45.186523+00:00 19994330.279000040144 28999999.991999980062 27869999.980999950320 3961027.015999972820 60408.380395579 2024-04-08T09:07:46.178027+00:00 19994330.279000040144 28999999.978999968618 27869999.966000020504 3962860.006000041962 60408.380407233 2024-04-08T09:07:47.184906+00:00 19994330.275999899954 28999999.993999961764 27870000.031000021845 3968158.004999995232 60408.380418709 2024-04-08T09:07:48.176409+00:00 19994330.278000000864 29000000.036000009626 27870000.014999989420 3966111.041999996174 60408.380430362 2024-04-08T09:07:49.183288+00:00 19994330.276000000536 28999999.983999971300 27870000.022000011057 3967479.981999992859 60408.380441838 2024-04-08T09:07:50.174791+00:00 19994330.278999999166 28999999.971999999136 27869999.960999969393 3963143.038999975193 60408.380453492 2024-04-08T09:07:51.181671+00:00 19994330.278999999166 29000000.001000050455 27869999.986000001431 3961647.891000031959 60408.380464967 2024-04-08T09:07:52.173174+00:00 19994330.278999999166 29000000.026000000536 27870000.002000030130 3967405.010999978054 60408.380476627 2024-04-08T09:07:53.180549+00:00 19994330.275000009686 28999999.973000001162 27869999.962000008672 3962985.049000024796 60408.380488280 2024-04-08T09:07:54.187428+00:00 19994330.278999999166 29000000.012000009418 27870000.074999928474 3966916.011999965180 60408.380499756 2024-04-08T09:07:55.178931+00:00 19994330.275999989361 29000000.030999988317 27870000.020000100136 3961721.950000048149 60408.380511410 2024-04-08T09:07:56.185810+00:00 19994330.279000010341 29000000.020000010729 27870000.044999960810 3963753.042999982834 60408.380522885 2024-04-08T09:07:57.177314+00:00 19994330.276999980211 28999999.937999989837 27869999.930999990553 3964148.909999967087 60408.380534539 2024-04-08T09:07:58.184193+00:00 19994330.279000010341 29000000.018000010401 27869999.983999971300 3963864.101000010967 60408.380546015 2024-04-08T09:07:59.175696+00:00 19994330.280999988317 29000000.030999988317 27870000.001000050455 3967847.917999982834 60408.380557674 2024-04-08T09:08:00.183071+00:00 19994330.279000010341 28999999.961999978870 27870000.013000011444 3963313.036000012886 60408.380569144 2024-04-08T09:08:01.174079+00:00 19994330.270999971777 28999999.994000021368 27869999.990999940783 3962575.122000039089 60408.380580804 2024-04-08T09:08:02.181454+00:00 19994330.281000021845 29000000.008999999613 27870000.036000009626 3965619.898000001907 60408.380592274 2024-04-08T09:08:03.172461+00:00 19994330.278999980539 28999999.999000009149 27869999.981000069529 3961658.997999966145 60408.380603933 2024-04-08T09:08:04.179836+00:00 19994330.279000040144 29000000.034999970347 27870000.009999990463 3963758.032999991905 60408.380615587 2024-04-08T09:08:05.186715+00:00 19994330.276999950409 28999999.977000001818 27870000.013000011444 3962932.979000031948 60408.380627063 2024-04-08T09:08:06.178218+00:00 19994330.276000019163 28999999.971000019461 27869999.975999951363 3963171.986000000965 60408.380638722 2024-04-08T09:08:07.185594+00:00 19994330.278000000864 29000000.023999989033 27870000.016000028700 3967047.037000000011 60408.380650192 2024-04-08T09:08:08.176601+00:00 19994330.277000010014 28999999.961000028998 27869999.929000020027 3968402.023000001907 60408.380661852 2024-04-08T09:08:09.183976+00:00 19994330.282000008970 29000000.053000029176 27870000.068999890238 3965683.940999985207 60408.380673321 2024-04-08T09:08:10.174983+00:00 19994330.278000000864 28999999.947999950498 27869999.933000091463 3966228.949000000954 60408.380684981 2024-04-08T09:08:11.182359+00:00 19994330.277000010014 29000000.037999991328 27870000.023999929428 3954855.995999991894 60408.380696451 2024-04-08T09:08:12.173366+00:00 19994330.277000010014 28999999.999000068754 27869999.984000001103 3962696.095000029076 60408.380708111 2024-04-08T09:08:13.180741+00:00 19994330.274999979883 29000000.009999990463 27870000.057000000030 3965730.903999983799 60408.380719581 2024-04-08T09:08:14.171748+00:00 19994330.278000000864 29000000.005999919027 27869999.938000008464 3962198.934000014793 60408.380731240 2024-04-08T09:08:15.179123+00:00 19994330.281000021845 28999999.942000031471 27869999.949000000954 3963136.026999949943 60408.380742894 2024-04-08T09:08:16.186003+00:00 19994330.278999920934 29000000.062999960035 27870000.107999999076 3966544.112000048161 60408.380754369 2024-04-08T09:08:17.177506+00:00 19994330.277000069618 28999999.981999989599 27869999.970999989659 3964197.997999966145 60408.380766023 2024-04-08T09:08:18.184385+00:00 19994330.276999950409 29000000.004000071436 27870000.004000011832 3963815.967000008095 60408.380777499 2024-04-08T09:08:19.175888+00:00 19994330.279000040144 29000000.003999948502 27870000.037000000477 3964814.948000013828 60408.380789158 2024-04-08T09:08:20.183263+00:00 19994330.276999950409 28999999.981000069529 27869999.967000011355 3961086.057999968994 60408.380800628 2024-04-08T09:08:21.174271+00:00 19994330.277000069618 29000000.039999961853 27870000.004000011832 3958486.003000020981 60408.380812287 2024-04-08T09:08:22.181646+00:00 19994330.279999971390 28999999.955999970436 27869999.986000001431 3959766.905999958981 60408.380823757 2024-04-08T09:08:23.172653+00:00 19994330.279999971390 29000000.002000089735 27869999.973999980837 3962499.055000067223 60408.380835417 2024-04-08T09:08:24.180028+00:00 19994330.272999998182 29000000.000999931246 27870000.022999998182 3966734.008999944199 60408.380847076 2024-04-08T09:08:25.187403+00:00 19994330.279000040144 29000000.036000009626 27870000.008999999613 3967402.023000001907 60408.380858546 2024-04-08T09:08:26.178410+00:00 19994330.279999971390 28999999.973000049591 27869999.979000028223 3961431.978999971878 60408.380870206 2024-04-08T09:08:27.185786+00:00 19994330.279000040144 28999999.990999940783 27870000.046999990940 3960822.927000045776 60408.380881676 2024-04-08T09:08:28.176793+00:00 19994330.276999950409 29000000.047000050545 27870000.006999969482 3962231.054000020027 60408.380893335 2024-04-08T09:08:29.184168+00:00 19994330.279000040144 28999999.949999999255 27869999.981000009924 3962596.952000021935 60408.380904805 2024-04-08T09:08:30.175175+00:00 19994330.274999979883 29000000.013000000268 27870000.004000011832 3962603.110000013839 60408.380916465 2024-04-08T09:08:31.182550+00:00 19994330.278000000864 29000000.009999990463 27870000.016999959946 3962808.944999932777 60408.380927940 2024-04-08T09:08:32.174054+00:00 19994330.276999950409 28999999.974000010639 27869999.948000069708 3969617.075000048149 60408.380939594 2024-04-08T09:08:33.180933+00:00 19994330.280000090599 28999999.974999990314 27869999.998999949545 3966411.973999977112 60408.380951070 2024-04-08T09:08:34.172437+00:00 19994330.279999971390 29000000.043000008911 27870000.016000028700 3964393.029999970924 60408.380962729 2024-04-08T09:08:35.179811+00:00 19994330.276000019163 29000000.003999978304 27870000.036000009626 3963342.912000060081 60408.380974383 2024-04-08T09:08:36.186690+00:00 19994330.278999920934 28999999.973000019789 27869999.952000018209 3959162.015999913216 60408.380985859 2024-04-08T09:08:37.178194+00:00 19994330.275000099093 29000000.013999998569 27870000.000999931246 3961485.054000020027 60408.380997512 2024-04-08T09:08:38.185073+00:00 19994330.279999971390 29000000.000999990851 27870000.049000021070 3960224.943000078201 60408.381008988 2024-04-08T09:08:39.176576+00:00 19994330.278000000864 29000000.005999978632 27869999.983000040054 3963851.043999909889 60408.381020642 2024-04-08T09:08:40.183455+00:00 19994330.278999920934 29000000.002000030130 27869999.939999941736 3960669.054000020027 60408.381032118 2024-04-08T09:08:41.174958+00:00 19994330.279000040144 28999999.959999978542 27870000.004000071436 3960942.939000010025 60408.381043771 2024-04-08T09:08:42.181837+00:00 19994330.276000000536 29000000.056999981403 27870000.074000000954 3961833.898000001907 60408.381055247 2024-04-08T09:08:43.173341+00:00 19994330.275000009686 28999999.970000028610 27869999.949000000954 3966713.192999958992 60408.381066906 2024-04-08T09:08:44.180716+00:00 19994330.278999999166 29000000.017000019550 27870000.026999950409 3964262.987000108231 60408.381078376 2024-04-08T09:08:45.171723+00:00 19994330.280000001192 28999999.995999988168 27870000.001000050455 3961466.876999973785 60408.381090036 2024-04-08T09:08:46.179098+00:00 19994330.276999998838 29000000.017000019550 27869999.995999928564 3966624.103999971878 60408.381101695 2024-04-08T09:08:47.186473+00:00 19994330.278000008315 28999999.947999950498 27869999.988000039011 3961950.988000034820 60408.381113165 2024-04-08T09:08:48.177481+00:00 19994330.280000001192 29000000.052000049502 27870000.031000021845 3964437.911000012886 60408.381124825 2024-04-08T09:08:49.184856+00:00 19994330.276999980211 28999999.960999969393 27869999.962000008672 3964558.052999972831 60408.381136294 2024-04-08T09:08:50.175863+00:00 19994330.276000019163 29000000.021000031382 27869999.964999910444 3962553.990000010002 60408.381147954 2024-04-08T09:08:51.183238+00:00 19994330.280999988317 29000000.013999938965 27870000.054999999702 3966521.955999969970 60408.381159430 2024-04-08T09:08:52.174742+00:00 19994330.278000000864 28999999.953000068665 27870000.006000000983 3963755.184000014793 60408.381171084 2024-04-08T09:08:53.181621+00:00 19994330.279000010341 29000000.026000019163 27869999.945999991149 3963372.838999987114 60408.381182559 2024-04-08T09:08:54.173124+00:00 19994330.273999989033 28999999.989999890327 27870000.025000009686 3964331.057999968994 60408.381194219 2024-04-08T09:08:55.180501+00:00 19994330.279999971390 29000000.000000000000 27870000.021999981254 3962632.907999991905 60408.381205689 2024-04-08T09:08:56.171506+00:00 19994330.278000000864 29000000.026000019163 27870000.001000020653 3961065.983000040054 60408.381217348 2024-04-08T09:08:57.178881+00:00 19994330.278000060469 29000000.014000058174 27870000.021000001580 3956758.100999950897 60408.381229002 2024-04-08T09:08:58.185761+00:00 19994330.274999979883 28999999.954999919981 27869999.923999991268 3966195.939000010025 60408.381240478 2024-04-08T09:08:59.177264+00:00 19994330.282999988645 29000000.012000080198 27870000.040999978781 3960149.050999999046 60408.381252131 2024-04-08T09:09:00.184143+00:00 19994330.273999989033 29000000.005999919027 27869999.979000028223 3963012.981999992859 60408.381263607 2024-04-08T09:09:01.175646+00:00 19994330.278000000864 28999999.978000041097 27869999.955999970436 3962471.935999989975 60408.381275266 2024-04-08T09:09:02.183021+00:00 19994330.276000019163 29000000.003000020981 27870000.050000008196 3962118.032000064850 60408.381286737 2024-04-08T09:09:03.174029+00:00 19994330.282000008970 29000000.070999979973 27870000.053000029176 3967514.046000003815 60408.381298396 2024-04-08T09:09:04.181404+00:00 19994330.278999980539 28999999.953999999911 27869999.928999960423 3964037.957999945153 60408.381309866 2024-04-08T09:09:05.172411+00:00 19994330.278999980539 28999999.981999989599 27870000.049000021070 3958872.083999990951 60408.381321525 2024-04-08T09:09:06.179786+00:00 19994330.272000011057 29000000.021000001580 27869999.985000010580 3961039.992000102997 60408.381332995 2024-04-08T09:09:07.170793+00:00 19994330.281000021845 28999999.995999999344 27870000.032999988645 3963768.909999967087 60408.381344655 2024-04-08T09:09:08.178168+00:00 19994330.274999979883 29000000.006999999285 27869999.981000009924 3968657.077000021935 60408.381356308 2024-04-08T09:09:09.185048+00:00 19994330.279999971390 28999999.982000008225 27869999.948000010103 3962578.908999919891 60408.381367784 2024-04-08T09:09:10.176551+00:00 19994330.280000090599 28999999.995000001043 27870000.057999968529 3965618.055999993812 60408.381379438 2024-04-08T09:09:11.183430+00:00 19994330.276999950409 29000000.016999989748 27869999.978999968618 3963636.909000039101 60408.381390913 2024-04-08T09:09:12.174933+00:00 19994330.276999950409 28999999.979999989271 27870000.078999999911 3962598.085000038147 60408.381402573 2024-04-08T09:09:13.182309+00:00 19994330.279000040144 29000000.008999999613 27869999.925999999046 3962370.000000000000 60408.381414043 2024-04-08T09:09:14.173316+00:00 19994330.276999950409 29000000.030999988317 27869999.986999988556 3961170.000999927986 60408.381425702 2024-04-08T09:09:15.180691+00:00 19994330.276000019163 28999999.951000031084 27869999.997000098228 3963171.999000072014 60408.381437172 2024-04-08T09:09:16.171698+00:00 19994330.280000090599 29000000.032999988645 27870000.070999979973 3963780.980999947060 60408.381448832 2024-04-08T09:09:17.179073+00:00 19994330.280999898911 28999999.974999960512 27869999.919999960810 3962741.047999978065 60408.381460486 2024-04-08T09:09:18.185953+00:00 19994330.272999998182 28999999.991000059992 27869999.981999989599 3966622.984000086784 60408.381471961 2024-04-08T09:09:19.177456+00:00 19994330.277000069618 29000000.000999990851 27870000.049000021070 3963694.967999935150 60408.381483615 2024-04-08T09:09:20.184335+00:00 19994330.278000000864 29000000.016999959946 27869999.993000030518 3963371.074000000954 60408.381495091 2024-04-08T09:09:21.175837+00:00 19994330.281000021845 29000000.008000019938 27869999.967999938875 3965596.906000018120 60408.381506750 2024-04-08T09:09:22.183213+00:00 19994330.278000000864 28999999.988000039011 27870000.039000030607 3963833.018000007141 60408.381518220 2024-04-08T09:09:23.174220+00:00 19994330.279999971390 29000000.000999990851 27869999.957000020891 3963697.026999949943 60408.381529880 2024-04-08T09:09:24.181596+00:00 19994330.274999979883 29000000.021999958903 27870000.064000010490 3965964.002000092994 60408.381541349 2024-04-08T09:09:25.172603+00:00 19994330.279999971390 28999999.994000080973 27869999.985000010580 3966114.029999970924 60408.381553009 2024-04-08T09:09:26.179978+00:00 19994330.275000099093 28999999.970999959856 27869999.997999910265 3969011.942000031006 60408.381564485 2024-04-08T09:09:27.171481+00:00 19994330.280999898911 29000000.039000030607 27870000.007000088692 3959883.045999885071 60408.381576139 2024-04-08T09:09:28.178361+00:00 19994330.280000090599 28999999.971999999136 27869999.983999971300 3960488.980000019073 60408.381587798 2024-04-08T09:09:29.185736+00:00 19994330.274999979883 29000000.016999959946 27870000.000000000000 3960338.994000076782 60408.381599268 2024-04-08T09:09:30.176743+00:00 19994330.278000000864 28999999.978000041097 27869999.997999999672 3964710.009999989998 60408.381610927 2024-04-08T09:09:31.184118+00:00 19994330.279999971390 28999999.990999940783 27869999.986999999732 3962132.111999989022 60408.381622397 2024-04-08T09:09:32.175125+00:00 19994330.276000019163 29000000.011999960989 27869999.986000001431 3966841.825999975204 60408.381634057 2024-04-08T09:09:33.182500+00:00 19994330.274999979883 29000000.035000089556 27870000.030000001192 3962937.129999995232 60408.381645527 2024-04-08T09:09:34.173508+00:00 19994330.279999971390 28999999.987999919802 27869999.984000001103 3965526.935999989975 60408.381657186 2024-04-08T09:09:35.180883+00:00 19994330.276000000536 28999999.992000099272 27870000.008999999613 3965914.940000057220 60408.381668656 2024-04-08T09:09:36.171890+00:00 19994330.280000001192 29000000.026999950409 27870000.023999989033 3964930.151999949943 60408.381680315 2024-04-08T09:09:37.179265+00:00 19994330.276999998838 28999999.973999980837 27869999.988999988884 3963396.978000044823 60408.381691791 2024-04-08T09:09:38.170769+00:00 19994330.278999991715 28999999.986000061035 27869999.948000010103 3965287.972000002861 60408.381703445 2024-04-08T09:09:39.177648+00:00 19994330.280000001192 28999999.993999961764 27870000.051999989897 3958333.985000013839 60408.381715104 2024-04-08T09:09:40.185023+00:00 19994330.277000010014 29000000.032999988645 27869999.957000020891 3959935.976999998093 60408.381726580 2024-04-08T09:09:41.176527+00:00 19994330.277999978513 28999999.977000001818 27870000.008999999613 3960373.939999938011 60408.381738234 2024-04-08T09:09:42.183405+00:00 19994330.277000010014 29000000.016999959946 27870000.008999999613 3962519.019000052940 60408.381749704 2024-04-08T09:09:43.174413+00:00 19994330.275999989361 29000000.004999998957 27870000.039999961853 3958460.985999941826 60408.381761363 2024-04-08T09:09:44.181788+00:00 19994330.280000001192 28999999.984000001103 27869999.903000060469 3960165.072000027169 60408.381772839 2024-04-08T09:09:45.173291+00:00 19994330.279000010341 29000000.030999999493 27870000.096999939531 3965047.008999944199 60408.381784493 2024-04-08T09:09:46.180170+00:00 19994330.278999980539 28999999.991000011563 27869999.971999999136 3958641.916000009049 60408.381795968 2024-04-08T09:09:47.171673+00:00 19994330.276000019163 28999999.981999989599 27870000.007000029087 3962737.078999996185 60408.381807628 2024-04-08T09:09:48.179048+00:00 19994330.280000001192 29000000.007999990135 27870000.018999990076 3960199.958000063896 60408.381819098 2024-04-08T09:09:49.170056+00:00 19994330.272999998182 29000000.006000008434 27869999.988000039011 3959509.013000010978 60408.381830757 2024-04-08T09:09:50.177431+00:00 19994330.278999980539 28999999.965999990702 27869999.995000001043 3965968.034999967087 60408.381842417 2024-04-08T09:09:51.184806+00:00 19994330.278000000864 29000000.050999999046 27870000.031000021845 3967119.006999969017 60408.381853887 2024-04-08T09:09:52.175813+00:00 19994330.282000008970 29000000.005999978632 27869999.988999959081 3957228.930000067223 60408.381865546 2024-04-08T09:09:53.183189+00:00 19994330.278000000864 28999999.969000041485 27869999.932999968529 3961207.067999958992 60408.381877016 2024-04-08T09:09:54.174196+00:00 19994330.278999980539 28999999.977000001818 27870000.044999960810 3961560.023000001907 60408.381888676 2024-04-08T09:09:55.181571+00:00 19994330.273999989033 29000000.004999998957 27870000.008000019938 3964772.949000000954 60408.381900146 2024-04-08T09:09:56.172578+00:00 19994330.277000010014 29000000.002999961376 27869999.996000051498 3961947.039999961853 60408.381911805 2024-04-08T09:09:57.179953+00:00 19994330.280000030994 28999999.978000041097 27870000.001000050455 3963646.999000072014 60408.381923275 2024-04-08T09:09:58.170961+00:00 19994330.278999980539 29000000.020999971777 27869999.983999971300 3963376.909999967087 60408.381934934 2024-04-08T09:09:59.178336+00:00 19994330.278999980539 28999999.995000001043 27869999.995000001043 3962886.080000042915 60408.381946594 2024-04-08T09:10:00.185710+00:00 19994330.275000039488 28999999.993999961764 27869999.969999909401 3962873.981999992859 60408.381958070 2024-04-08T09:10:01.177214+00:00 19994330.280000030994 29000000.024000048637 27870000.052000049502 3961219.981999992859 60408.381969723 2024-04-08T09:10:02.184093+00:00 19994330.275999899954 28999999.983999971300 27869999.950000051409 3963179.072999954224 60408.381981199 2024-04-08T09:10:03.175597+00:00 19994330.277000069618 28999999.984000090510 27870000.019999980927 3962405.835999966133 60408.381992853 2024-04-08T09:10:04.182475+00:00 19994330.282999988645 29000000.076999899000 27870000.011000040919 3959343.988000034820 60408.382004329 2024-04-08T09:10:05.173979+00:00 19994330.276000019163 28999999.935000058264 27869999.995999928564 3961124.078999996185 60408.382015988 2024-04-08T09:10:06.181354+00:00 19994330.274999979883 29000000.029999971390 27870000.018000010401 3961045.963999987114 60408.382027458 2024-04-08T09:10:07.172361+00:00 19994330.279999971390 28999999.962000008672 27869999.940000060946 3964438.143000007141 60408.382039117 2024-04-08T09:10:08.179737+00:00 19994330.277000069618 28999999.998000029474 27870000.024999998510 3960452.962000011932 60408.382050587 2024-04-08T09:10:09.170744+00:00 19994330.278999920934 29000000.028999920934 27870000.017999999225 3962593.863999962807 60408.382062247 2024-04-08T09:10:10.178119+00:00 19994330.281000021845 29000000.002000089735 27869999.991999998689 3965407.020000100136 60408.382073901 2024-04-08T09:10:11.184998+00:00 19994330.274999979883 29000000.002999901772 27870000.025000009686 3957827.987999916077 60408.382085376 2024-04-08T09:10:12.176501+00:00 19994330.278000000864 28999999.991000059992 27869999.989999990910 3957867.074000000954 60408.382097036 2024-04-08T09:10:13.183876+00:00 19994330.274999979883 29000000.036999940872 27870000.028999980539 3960674.929000020027 60408.382108506 2024-04-08T09:10:14.174883+00:00 19994330.279000040144 28999999.950000051409 27869999.964999999851 3965278.027999997139 60408.382120165 2024-04-08T09:10:15.182259+00:00 19994330.281000021845 28999999.988000039011 27869999.984000001103 3960817.078999996185 60408.382131641 2024-04-08T09:10:16.173762+00:00 19994330.278000000864 29000000.059000018984 27870000.054000020027 3963776.894999980927 60408.382143294 2024-04-08T09:10:17.180641+00:00 19994330.278000000864 28999999.946999911219 27869999.962000008672 3959421.060999989975 60408.382154770 2024-04-08T09:10:18.172145+00:00 19994330.274999979883 28999999.999000068754 27870000.005999978632 3960346.042000054847 60408.382166429 2024-04-08T09:10:19.179520+00:00 19994330.276000019163 29000000.024999979883 27869999.995000001043 3960128.935999989975 60408.382177900 2024-04-08T09:10:20.170527+00:00 19994330.281999949366 28999999.997000001371 27870000.010999981314 3957144.985000013839 60408.382189559 2024-04-08T09:10:21.177902+00:00 19994330.275000099093 29000000.019000001252 27869999.985000010580 3964447.055999993812 60408.382201212 2024-04-08T09:10:22.184781+00:00 19994330.279999971390 28999999.986999999732 27870000.003000020981 3957846.940000057220 60408.382212688 2024-04-08T09:10:23.176286+00:00 19994330.276999950409 28999999.996999990195 27869999.991999980062 3960058.083999990951 60408.382224342 2024-04-08T09:10:24.183163+00:00 19994330.279000040144 28999999.991000000387 27869999.984000030905 3964500.930999993812 60408.382235818 2024-04-08T09:10:25.174667+00:00 19994330.276000019163 29000000.052000019699 27870000.076999958605 3964753.064999938011 60408.382247477 2024-04-08T09:10:26.182042+00:00 19994330.278999920934 28999999.947000000626 27869999.964000049978 3962350.036000012886 60408.382258947 2024-04-08T09:10:27.173049+00:00 19994330.277000069618 29000000.016999989748 27869999.991999980062 3957509.919999957085 60408.382270607 2024-04-08T09:10:28.180424+00:00 19994330.279999971390 28999999.991000030190 27870000.000000000000 3961138.942000031006 60408.382282077 2024-04-08T09:10:29.171432+00:00 19994330.278000000864 29000000.011999960989 27869999.975000020117 3966249.090000032913 60408.382293736 2024-04-08T09:10:30.178806+00:00 19994330.278000000864 28999999.993000030518 27870000.082999940962 3961834.902999997139 60408.382305212 2024-04-08T09:10:31.170310+00:00 19994330.278000000864 28999999.997999969870 27869999.919000029564 3960799.069999932777 60408.382316865 2024-04-08T09:10:32.177188+00:00 19994330.276000000536 28999999.963999990374 27870000.000000000000 3963893.000000000000 60408.382328525 2024-04-08T09:10:33.184564+00:00 19994330.280000001192 29000000.046000000089 27870000.046000000089 3958078.015000104904 60408.382339995 2024-04-08T09:10:34.175571+00:00 19994330.278000000864 29000000.039000030607 27870000.003999948502 3961396.000000000000 60408.382351655 2024-04-08T09:10:35.182947+00:00 19994330.278999999166 28999999.954999979585 27869999.953999999911 3960823.002999901772 60408.382363130 2024-04-08T09:10:36.174450+00:00 19994330.275999989361 28999999.999000009149 27870000.017000079155 3961617.023000001907 60408.382374784 2024-04-08T09:10:37.181329+00:00 19994330.277000010014 28999999.961000028998 27870000.037999991328 3964586.983000040054 60408.382386260 2024-04-08T09:10:38.172833+00:00 19994330.275999989361 29000000.031000021845 27869999.986999988556 3956576.004000000190 60408.382397913 2024-04-08T09:10:39.179711+00:00 19994330.280000001192 28999999.967000011355 27869999.944999929518 3963276.931000000797 60408.382409389 2024-04-08T09:10:40.171214+00:00 19994330.280000001192 29000000.047999981791 27870000.080000039190 3957919.105999999214 60408.382421048 2024-04-08T09:10:41.178590+00:00 19994330.278000000864 28999999.975999951363 27869999.950000051409 3962277.905000001192 60408.382432519 2024-04-08T09:10:42.169596+00:00 19994330.278000030667 29000000.016000028700 27869999.990999940783 3962867.066999997944 60408.382444178 2024-04-08T09:10:43.176972+00:00 19994330.277000010014 29000000.008999940008 27870000.042999979109 3960515.009000002872 60408.382455837 2024-04-08T09:10:44.184347+00:00 19994330.275999959558 28999999.965000029653 27869999.891000028700 3964448.971999999136 60408.382467307 2024-04-08T09:10:45.175355+00:00 19994330.276000019163 29000000.029000040144 27870000.095999959856 3960536.024999998976 60408.382478967 2024-04-08T09:10:46.182730+00:00 19994330.282999988645 28999999.977000001818 27869999.960000000894 3962048.982999999076 60408.382490437 2024-04-08T09:10:47.173737+00:00 19994330.276000019163 29000000.021999958903 27870000.021999999881 3965911.940000005066 60408.382502096 2024-04-08T09:10:48.181112+00:00 19994330.278999980539 28999999.978000041097 27869999.988000001758 3956832.993999994826 60408.382513572 2024-04-08T09:10:49.172615+00:00 19994330.274999979883 29000000.004999998957 27870000.033000010997 3961488.108000002801 60408.382525226 2024-04-08T09:10:50.179495+00:00 19994330.280000030994 29000000.000000000000 27869999.949999991804 3963002.030999995768 60408.382536701 2024-04-08T09:10:51.170998+00:00 19994330.280999958515 28999999.990000009537 27870000.029000010341 3959198.859999998938 60408.382548355 2024-04-08T09:10:52.177877+00:00 19994330.274000048637 29000000.026999950409 27869999.989999979734 3961118.102000006009 60408.382559831 2024-04-08T09:10:53.169380+00:00 19994330.279999971390 28999999.955000039190 27869999.975000020117 3965443.982000000775 60408.382571490 2024-04-08T09:10:54.176755+00:00 19994330.277000010014 29000000.009999990463 27870000.015999969095 3963397.983999996912 60408.382583144 2024-04-08T09:10:55.183634+00:00 19994330.280000030994 29000000.023999929428 27869999.993000000715 3961085.047999992967 60408.382594620 2024-04-08T09:10:56.175139+00:00 19994330.274999979883 28999999.960000038147 27870000.021000031382 3964928.885000004899 60408.382606274 2024-04-08T09:10:57.182017+00:00 19994330.276999950409 29000000.026000000536 27869999.969999969006 3963521.978000000119 60408.382617749 2024-04-08T09:10:58.173520+00:00 19994330.281000021845 29000000.010999988765 27870000.018000010401 3966701.121000006795 60408.382629409 2024-04-08T09:10:59.180895+00:00 19994330.276000019163 29000000.010000009090 27870000.008000019938 3961299.949000000954 60408.382640879 2024-04-08T09:11:00.171903+00:00 19994330.278000000864 28999999.973000001162 27869999.977000001818 3964977.955999999773 60408.382652532 2024-04-08T09:11:01.178782+00:00 19994330.279999971390 29000000.041000008583 27870000.073000010103 3963141.980999990832 60408.382664008 2024-04-08T09:11:02.170285+00:00 19994330.277000069618 28999999.986999988556 27869999.944999989122 3961968.112000002991 60408.382675667 2024-04-08T09:11:03.177660+00:00 19994330.274999979883 29000000.008999999613 27870000.055999990553 3962602.914999992121 60408.382687321 2024-04-08T09:11:04.184539+00:00 19994330.282999988645 28999999.963999990374 27869999.940999981016 3960955.999000012875 60408.382698797 2024-04-08T09:11:05.176043+00:00 19994330.273999929428 29000000.018000040203 27870000.011000040919 3962779.023999989033 60408.382710450 2024-04-08T09:11:06.182922+00:00 19994330.278000000864 28999999.996999979019 27870000.018000010401 3965287.006999998819 60408.382721926 2024-04-08T09:11:07.174425+00:00 19994330.278000120074 29000000.018999990076 27869999.952999949455 3963310.982000008225 60408.382733586 2024-04-08T09:11:08.181800+00:00 19994330.281999949366 28999999.975000020117 27870000.018000010401 3959006.987999991048 60408.382745055 2024-04-08T09:11:09.172807+00:00 19994330.276000019163 29000000.007999960333 27870000.037999991328 3966836.040000007022 60408.382756715 2024-04-08T09:11:10.180183+00:00 19994330.276999950409 28999999.998000029474 27869999.953000068665 3962251.903999999166 60408.382768185 2024-04-08T09:11:11.171190+00:00 19994330.279999971390 29000000.004000011832 27870000.033999919891 3962333.052000001073 60408.382779845 2024-04-08T09:11:12.178565+00:00 19994330.276000019163 29000000.009999990463 27869999.981000069529 3966534.029000014067 60408.382791314 2024-04-08T09:11:13.169573+00:00 19994330.277000069618 28999999.983999971300 27870000.003000020981 3963762.002999991179 60408.382802974 2024-04-08T09:11:14.176947+00:00 19994330.276999950409 28999999.986000001431 27869999.971999999136 3960680.986999989022 60408.382814633 2024-04-08T09:11:15.184322+00:00 19994330.279999971390 29000000.032000061125 27870000.023999929428 3962183.980000019073 60408.382826103 2024-04-08T09:11:16.175330+00:00 19994330.277000069618 28999999.996999979019 27870000.014000058174 3957106.044000000227 60408.382837763 2024-04-08T09:11:17.182705+00:00 19994330.278999920934 29000000.005999919027 27869999.973999980837 3962824.071999996901 60408.382849238 2024-04-08T09:11:18.174208+00:00 19994330.277000069618 28999999.973000049591 27870000.028999920934 3959733.864999980200 60408.382860892 2024-04-08T09:11:19.181086+00:00 19994330.276999950409 29000000.000000000000 27869999.989000078291 3961110.074000000954 60408.382872368 2024-04-08T09:11:20.172591+00:00 19994330.278000000864 29000000.039999961853 27870000.016000028700 3961128.995000004768 60408.382884022 2024-04-08T09:11:21.179470+00:00 19994330.278000000864 28999999.983000040054 27870000.016999959946 3961308.967000008095 60408.382895498 2024-04-08T09:11:22.170973+00:00 19994330.281000021845 28999999.988999959081 27869999.934000018984 3958826.014999986161 60408.382907157 2024-04-08T09:11:23.178348+00:00 19994330.276999998838 28999999.992000099272 27870000.028999920934 3960813.084000021219 60408.382918627 2024-04-08T09:11:24.169355+00:00 19994330.278000000864 29000000.015999909490 27869999.973000049591 3959343.910999984015 60408.382930286 2024-04-08T09:11:25.176731+00:00 19994330.276999998838 28999999.971000079066 27869999.993000000715 3959481.997000008821 60408.382941940 2024-04-08T09:11:26.183610+00:00 19994330.276999998838 29000000.037999991328 27870000.015999998897 3957864.060000001919 60408.382953416 2024-04-08T09:11:27.175112+00:00 19994330.278999999166 28999999.992999911308 27870000.017000000924 3962495.905999987852 60408.382965069 2024-04-08T09:11:28.181992+00:00 19994330.275999989361 28999999.985000010580 27869999.993999999017 3957930.092999995220 60408.382976545 2024-04-08T09:11:29.173495+00:00 19994330.282999988645 29000000.008000019938 27870000.052000001073 3960164.858000009786 60408.382988199 2024-04-08T09:11:30.180375+00:00 19994330.275000009686 28999999.996000051498 27869999.995000001043 3959320.127999991179 60408.382999674 2024-04-08T09:11:31.171878+00:00 19994330.278000000864 28999999.962999939919 27869999.953999999911 3964918.915000020992 60408.383011328 2024-04-08T09:11:32.178757+00:00 19994330.277000010014 29000000.057000041008 27870000.039999991655 3959059.003999977838 60408.383022804 2024-04-08T09:11:33.170260+00:00 19994330.278000000864 28999999.983000040054 27869999.984000001103 3961697.990000010002 60408.383034457 2024-04-08T09:11:34.177139+00:00 19994330.281000021845 29000000.032999999821 27870000.021000001580 3956373.089000015985 60408.383045933 2024-04-08T09:11:35.168642+00:00 19994330.278999980539 29000000.000000000000 27870000.046999990940 3961041.934999973048 60408.383057593 2024-04-08T09:11:36.176018+00:00 19994330.276000019163 28999999.969000000507 27869999.901000019163 3961075.020000011194 60408.383069247 2024-04-08T09:11:37.182897+00:00 19994330.274999979883 28999999.964999999851 27869999.987999979407 3964336.029000014067 60408.383080722 2024-04-08T09:11:38.174400+00:00 19994330.280000030994 29000000.057000011206 27870000.037999991328 3961237.977999985218 60408.383092376 2024-04-08T09:11:39.181279+00:00 19994330.274999979883 28999999.949999991804 27869999.976000010967 3963257.001000016928 60408.383103852 2024-04-08T09:11:40.172783+00:00 19994330.281000021845 29000000.041000008583 27870000.036000009626 3958945.950999975204 60408.383115505 2024-04-08T09:11:41.179662+00:00 19994330.278000000864 28999999.979999989271 27869999.986000001431 3964434.125000000000 60408.383126981 2024-04-08T09:11:42.171165+00:00 19994330.278999980539 28999999.977000001818 27869999.989000018686 3963724.825000017881 60408.383138641 2024-04-08T09:11:43.178539+00:00 19994330.273999989033 29000000.021000031382 27869999.986999928951 3959014.047999978065 60408.383150110 2024-04-08T09:11:44.169547+00:00 19994330.281000021845 28999999.997999969870 27870000.014000058174 3964783.026000022888 60408.383161770 2024-04-08T09:11:45.176922+00:00 19994330.278999980539 28999999.983000040054 27869999.998999949545 3965599.018999993801 60408.383173424 2024-04-08T09:11:46.183802+00:00 19994330.277000010014 29000000.054999951273 27870000.031000021845 3966263.986000000965 60408.383184900 2024-04-08T09:11:47.175305+00:00 19994330.278000000864 29000000.020000040531 27870000.006999969482 3959769.990999997128 60408.383196553 2024-04-08T09:11:48.182184+00:00 19994330.277000010014 28999999.960999969393 27869999.952000018209 3962446.074999988079 60408.383208029 2024-04-08T09:11:49.173687+00:00 19994330.276999950409 29000000.025000039488 27870000.027000069618 3959894.065999985207 60408.383219688 2024-04-08T09:11:50.181062+00:00 19994330.278000000864 28999999.950999978930 27870000.004999998957 3962590.905000030994 60408.383231158 2024-04-08T09:11:51.172069+00:00 19994330.278000000864 28999999.993999961764 27869999.957999940962 3963809.001999973785 60408.383242818 2024-04-08T09:11:52.179444+00:00 19994330.281000021845 28999999.981999989599 27870000.011999960989 3964156.976999998093 60408.383254288 2024-04-08T09:11:53.170452+00:00 19994330.277000069618 29000000.047000050545 27870000.008000019938 3959181.982000052929 60408.383265947 2024-04-08T09:11:54.177827+00:00 19994330.274999979883 29000000.006000038236 27870000.018000010401 3965391.977999985218 60408.383277417 2024-04-08T09:11:55.168834+00:00 19994330.279999971390 28999999.969999909401 27869999.975000020117 3965675.106000006199 60408.383289076 2024-04-08T09:11:56.176210+00:00 19994330.279000040144 29000000.050999999046 27870000.032999988645 3960996.936999977101 60408.383300730 2024-04-08T09:11:57.183089+00:00 19994330.276000019163 28999999.963000059128 27869999.935999989510 3962554.018999993801 60408.383312206 2024-04-08T09:11:58.174592+00:00 19994330.279999971390 29000000.011999960989 27870000.055000070482 3961937.044000030030 60408.383323865 2024-04-08T09:11:59.181966+00:00 19994330.276000019163 28999999.971999999136 27869999.909999970347 3963353.930999993812 60408.383335335 2024-04-08T09:12:00.172974+00:00 19994330.278000000864 29000000.019000049680 27870000.065999981016 3957768.988999962807 60408.383346995 2024-04-08T09:12:01.180349+00:00 19994330.278000000864 29000000.008999940008 27869999.998000029474 3964090.004000008106 60408.383358465 2024-04-08T09:12:02.171357+00:00 19994330.278999920934 29000000.004000071436 27870000.044999960810 3962215.018999993801 60408.383370124 2024-04-08T09:12:03.178732+00:00 19994330.279000040144 29000000.013000011444 27869999.951999999583 3960030.026000022888 60408.383381594 2024-04-08T09:12:04.169739+00:00 19994330.278999920934 28999999.977000001818 27870000.024999998510 3959863.916000009049 60408.383393254 2024-04-08T09:12:05.177114+00:00 19994330.277000069618 28999999.977000001818 27870000.003000009805 3964367.050999999046 60408.383404729 2024-04-08T09:12:06.168618+00:00 19994330.274999979883 29000000.006999969482 27869999.989999990910 3965369.004000008106 60408.383416383 2024-04-08T09:12:07.175496+00:00 19994330.278000000864 28999999.998000029474 27869999.993999991566 3969931.992999970913 60408.383428043 2024-04-08T09:12:08.182872+00:00 19994330.278000000864 29000000.000000000000 27869999.976000010967 3963192.031000018120 60408.383439512 2024-04-08T09:12:09.173879+00:00 19994330.279000040144 29000000.014999989420 27870000.069999989122 3962228.909999967087 60408.383451172 2024-04-08T09:12:10.181254+00:00 19994330.279999971390 28999999.988999959081 27869999.962000008672 3960453.128000020981 60408.383462642 2024-04-08T09:12:11.172261+00:00 19994330.276999950409 28999999.991999998689 27869999.951999988407 3963345.925999999046 60408.383474302 2024-04-08T09:12:12.179637+00:00 19994330.276000019163 28999999.971999999136 27870000.030000030994 3955542.036000012886 60408.383485777 2024-04-08T09:12:13.171140+00:00 19994330.278000000864 29000000.013000000268 27870000.029999971390 3967527.936999977101 60408.383497437 2024-04-08T09:12:14.178515+00:00 19994330.279000040144 29000000.052000001073 27870000.013000011444 3961320.017000020016 60408.383508907 2024-04-08T09:12:15.169522+00:00 19994330.276999950409 28999999.948000010103 27869999.957000020891 3962649.013999999035 60408.383520560 2024-04-08T09:12:16.176401+00:00 19994330.278000000864 29000000.049999978393 27870000.013999998569 3966874.986000000965 60408.383532036 2024-04-08T09:12:17.167905+00:00 19994330.280999999493 28999999.992000009865 27870000.028999980539 3959616.992999970913 60408.383543695 2024-04-08T09:12:18.175280+00:00 19994330.276000000536 29000000.000999990851 27870000.018999990076 3966375.036000012886 60408.383555349 2024-04-08T09:12:19.182159+00:00 19994330.278000000864 29000000.001000020653 27869999.953999999911 3963550.954999982845 60408.383566825 2024-04-08T09:12:20.173662+00:00 19994330.277000010014 28999999.963999990374 27870000.000000000000 3964109.082000017166 60408.383578478 2024-04-08T09:12:21.180541+00:00 19994330.278999999166 29000000.055000010878 27870000.004999998957 3958151.902999997139 60408.383589954 2024-04-08T09:12:22.172045+00:00 19994330.278999999166 28999999.940000001341 27870000.013000011444 3967010.071000040043 60408.383601608 2024-04-08T09:12:23.178924+00:00 19994330.278000000864 29000000.011999960989 27869999.960000038147 3965454.972000002861 60408.383613084 2024-04-08T09:12:24.170427+00:00 19994330.278000000864 29000000.018000010401 27870000.004999998957 3963777.027999997139 60408.383624743 2024-04-08T09:12:25.177802+00:00 19994330.275999989361 28999999.996000051498 27870000.021999958903 3962196.910999954212 60408.383636213 2024-04-08T09:12:26.168809+00:00 19994330.277000010014 28999999.991000000387 27869999.978999968618 3962487.081000030041 60408.383647873 2024-04-08T09:12:27.176185+00:00 19994330.280000001192 29000000.018999990076 27870000.081000089645 3964992.880999981891 60408.383659526 2024-04-08T09:12:28.183064+00:00 19994330.278999980539 29000000.018000010401 27869999.952999949455 3961300.107999979984 60408.383671002 2024-04-08T09:12:29.174567+00:00 19994330.275000009686 28999999.980000019073 27869999.955999970436 3964597.024000049103 60408.383682656 2024-04-08T09:12:30.181446+00:00 19994330.281000021845 28999999.970999959856 27869999.991999980062 3955813.001999973785 60408.383694131 2024-04-08T09:12:31.172949+00:00 19994330.274999979883 29000000.031999949366 27870000.019999980927 3964350.993000030983 60408.383705791 2024-04-08T09:12:32.180324+00:00 19994330.280000030994 29000000.022000070661 27870000.013000011444 3968867.074999988079 60408.383717261 2024-04-08T09:12:33.171332+00:00 19994330.275999959558 29000000.005999919027 27870000.020000100136 3962406.877999960911 60408.383728920 2024-04-08T09:12:34.178707+00:00 19994330.279000040144 28999999.948000069708 27869999.974999900907 3967112.016000031959 60408.383740390 2024-04-08T09:12:35.169714+00:00 19994330.278999980539 29000000.019999980927 27869999.991000059992 3965322.974999963772 60408.383752050 2024-04-08T09:12:36.177089+00:00 19994330.278000000864 28999999.986999988556 27870000.021000031382 3962756.052000045776 60408.383763520 2024-04-08T09:12:37.168096+00:00 19994330.275999959558 29000000.014000058174 27870000.008999940008 3964185.993999958038 60408.383775179 2024-04-08T09:12:38.175472+00:00 19994330.279000040144 29000000.007999900728 27869999.970000028610 3963357.976000010967 60408.383786839 2024-04-08T09:12:39.182847+00:00 19994330.278000000864 28999999.978000041097 27869999.998999949545 3960011.989000021946 60408.383798309 2024-04-08T09:12:40.173854+00:00 19994330.277000010014 28999999.991000059992 27870000.021000031382 3962902.087999999989 60408.383809968 2024-04-08T09:12:41.181229+00:00 19994330.282999988645 29000000.019999980927 27870000.016999959946 3960771.912999988068 60408.383821444 2024-04-08T09:12:42.172732+00:00 19994330.273999989033 28999999.991999980062 27869999.942999999970 3960498.028999983799 60408.383833097 2024-04-08T09:12:43.179612+00:00 19994330.276000019163 29000000.009999990463 27870000.060000009835 3957652.987000048161 60408.383844573 2024-04-08T09:12:44.171115+00:00 19994330.278999920934 29000000.014000058174 27869999.988999988884 3962459.091999948025 60408.383856227 2024-04-08T09:12:45.177994+00:00 19994330.280000090599 28999999.962999939919 27869999.996000010520 3956888.883000016212 60408.383867702 2024-04-08T09:12:46.169497+00:00 19994330.281000021845 28999999.998000029474 27869999.990999981761 3961149.078999996185 60408.383879362 2024-04-08T09:12:47.176873+00:00 19994330.272999878973 29000000.021999958903 27870000.036000009626 3960667.972000002861 60408.383890832 2024-04-08T09:12:48.167880+00:00 19994330.281000021845 29000000.002000000328 27869999.967000011355 3960033.975000023842 60408.383902492 2024-04-08T09:12:49.175255+00:00 19994330.277000069618 29000000.014999989420 27870000.048999991268 3961809.967999995220 60408.383914145 2024-04-08T09:12:50.182134+00:00 19994330.276000019163 28999999.986999999732 27869999.960999999195 3959366.069000006188 60408.383925621 2024-04-08T09:12:51.173637+00:00 19994330.276999950409 28999999.975000008941 27869999.972999989986 3963779.019999980927 60408.383937275 2024-04-08T09:12:52.180517+00:00 19994330.279999971390 29000000.030999988317 27870000.022000011057 3964443.908999979030 60408.383948750 2024-04-08T09:12:53.172020+00:00 19994330.278000000864 28999999.965999990702 27869999.995999988168 3962590.115000069141 60408.383960410 2024-04-08T09:12:54.179395+00:00 19994330.274999979883 28999999.998000029474 27869999.984000030905 3965030.865000010002 60408.383971880 2024-04-08T09:12:55.170402+00:00 19994330.281000021845 29000000.013999998569 27870000.050999999046 3961795.059999942780 60408.383983539 2024-04-08T09:12:56.177777+00:00 19994330.278000000864 29000000.013999998569 27869999.978999968618 3966278.998999952804 60408.383995009 2024-04-08T09:12:57.168785+00:00 19994330.276000019163 28999999.995999988168 27870000.046000000089 3964211.007000089157 60408.384006668 2024-04-08T09:12:58.176160+00:00 19994330.279999971390 28999999.998000029474 27869999.949000000954 3965147.047999978065 60408.384018139 2024-04-08T09:12:59.167167+00:00 19994330.277000069618 28999999.996999979019 27870000.000999990851 3960859.899999976158 60408.384029798 2024-04-08T09:13:00.174542+00:00 19994330.278999920934 29000000.018999990076 27870000.032000061125 3964004.078999996185 60408.384041457 2024-04-08T09:13:01.181917+00:00 19994330.275000099093 29000000.018000010401 27869999.918999910355 3962035.996999979019 60408.384052928 2024-04-08T09:13:02.172925+00:00 19994330.278000000864 28999999.962000008672 27870000.027000069618 3960414.032999991905 60408.384064587 2024-04-08T09:13:03.180300+00:00 19994330.279999971390 29000000.000000000000 27870000.029999971390 3964341.012000083923 60408.384076057 2024-04-08T09:13:04.171307+00:00 19994330.278000000864 29000000.015999969095 27869999.981999989599 3961623.998999952804 60408.384087716 2024-04-08T09:13:05.178682+00:00 19994330.278000000864 28999999.980000019073 27869999.985000010580 3963147.955000042915 60408.384099186 2024-04-08T09:13:06.169689+00:00 19994330.276999950409 29000000.001999970526 27870000.046000000089 3961541.908999919891 60408.384110846 2024-04-08T09:13:07.177065+00:00 19994330.278000000864 29000000.029999971390 27869999.975000020117 3962512.024000049103 60408.384122321 2024-04-08T09:13:08.168568+00:00 19994330.279000040144 28999999.956000089645 27869999.954999919981 3965208.027999997139 60408.384133975 2024-04-08T09:13:09.175447+00:00 19994330.276000019163 29000000.047999981791 27870000.065000060946 3965983.036999940872 60408.384145451 2024-04-08T09:13:10.166950+00:00 19994330.278999999166 28999999.985000010580 27869999.990999940783 3964784.952000021935 60408.384157110 2024-04-08T09:13:11.174325+00:00 19994330.280999999493 28999999.991999980062 27869999.979000091553 3967545.047999978065 60408.384168764 2024-04-08T09:13:12.181204+00:00 19994330.276000000536 28999999.977000001818 27869999.978999968618 3961785.871000051033 60408.384180239 2024-04-08T09:13:13.172708+00:00 19994330.278000000864 29000000.021000031382 27870000.044000029564 3964707.121999979019 60408.384191894 2024-04-08T09:13:14.179587+00:00 19994330.275999989361 28999999.992999911308 27869999.958999991417 3965216.948000072967 60408.384203369 2024-04-08T09:13:15.171090+00:00 19994330.280000001192 28999999.968000050634 27870000.044999960810 3965834.084999918938 60408.384215028 2024-04-08T09:13:16.178465+00:00 19994330.278000008315 29000000.036000009626 27869999.993000030518 3966590.943000078201 60408.384226499 2024-04-08T09:13:17.169473+00:00 19994330.280000001192 28999999.980999950320 27869999.953999999911 3966913.997999907006 60408.384238158 2024-04-08T09:13:18.176848+00:00 19994330.274999979883 29000000.019999980927 27870000.021999958903 3967697.969000101089 60408.384249628 2024-04-08T09:13:19.167855+00:00 19994330.276000019163 29000000.030000090599 27870000.046000000089 3964082.002999901772 60408.384261287 2024-04-08T09:13:20.175230+00:00 19994330.280000001192 28999999.965999960899 27869999.930000070482 3969174.077000021935 60408.384272941 2024-04-08T09:13:21.182109+00:00 19994330.276999980211 29000000.031000021845 27870000.061999998987 3965349.884999989998 60408.384284417 2024-04-08T09:13:22.173612+00:00 19994330.280000001192 28999999.973999980837 27870000.015999998897 3968410.067000031006 60408.384296076 2024-04-08T09:13:23.180987+00:00 19994330.278000030667 28999999.988999959081 27869999.940999999642 3962719.975000023842 60408.384307546 2024-04-08T09:13:24.171995+00:00 19994330.278000000864 28999999.985000010580 27869999.999000001699 3967150.067999958992 60408.384319206 2024-04-08T09:13:25.179370+00:00 19994330.274999979883 29000000.013000000268 27869999.990000009537 3968614.866000055801 60408.384330676 2024-04-08T09:13:26.170377+00:00 19994330.282000008970 29000000.013000000268 27869999.998999979347 3964465.998999952804 60408.384342335 2024-04-08T09:13:27.177753+00:00 19994330.272000011057 29000000.000000000000 27870000.030000001192 3964311.031000018120 60408.384353805 2024-04-08T09:13:28.168759+00:00 19994330.283999979496 29000000.000000000000 27869999.980000019073 3958664.046000003815 60408.384365465 2024-04-08T09:13:29.176135+00:00 19994330.277000010014 29000000.007999990135 27870000.019999980927 3965190.023000001907 60408.384376940 2024-04-08T09:13:30.167638+00:00 19994330.278000000864 28999999.957000020891 27869999.986999988556 3964906.957999945153 60408.384388594 2024-04-08T09:13:31.174517+00:00 19994330.274999979883 29000000.025999989361 27869999.998000029474 3962234.047999978065 60408.384400253 2024-04-08T09:13:32.181892+00:00 19994330.279000040144 29000000.002000000328 27870000.009999990463 3965900.021000028122 60408.384411723 2024-04-08T09:13:33.172900+00:00 19994330.278999980539 28999999.978999998420 27869999.965000029653 3964093.980000019073 60408.384423383 2024-04-08T09:13:34.180275+00:00 19994330.277000010014 29000000.040000021458 27870000.086999949068 3966018.072999954224 60408.384434858 2024-04-08T09:13:35.171778+00:00 19994330.279999971390 28999999.968999978155 27869999.897999998182 3966283.895000100136 60408.384446512 2024-04-08T09:13:36.178657+00:00 19994330.277000010014 29000000.008000019938 27870000.026000019163 3966141.018000007141 60408.384457988 2024-04-08T09:13:37.170160+00:00 19994330.274000048637 29000000.006999969482 27870000.025999959558 3972546.944000006188 60408.384469642 2024-04-08T09:13:38.177040+00:00 19994330.279999971390 28999999.999000009149 27869999.962000008672 3961514.051999927033 60408.384481117 2024-04-08T09:13:39.168543+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3966603.024999976158 60408.384492777 2024-04-08T09:13:40.175918+00:00 19994330.279999971390 29000000.001999970526 27870000.027000069618 3966061.030000091065 60408.384504247 2024-04-08T09:13:41.166925+00:00 19994330.277000069618 28999999.995999988168 27869999.984999898821 3964590.909999967087 60408.384515906 2024-04-08T09:13:42.174302+00:00 19994330.276999950409 29000000.031000081450 27870000.003000020981 3969618.039000033867 60408.384527560 2024-04-08T09:13:43.181180+00:00 19994330.279000040144 28999999.981999989599 27870000.028000000864 3967665.030999898911 60408.384539036 2024-04-08T09:13:44.172682+00:00 19994330.278000000864 29000000.024999979883 27869999.996000051498 3967955.934000014793 60408.384550689 2024-04-08T09:13:45.179562+00:00 19994330.274999979883 28999999.967000011355 27869999.993999961764 3966386.075000048149 60408.384562165 2024-04-08T09:13:46.171065+00:00 19994330.281000021845 28999999.993999961764 27869999.983999971300 3965948.901000022888 60408.384573825 2024-04-08T09:13:47.178440+00:00 19994330.281000021845 28999999.988000039011 27869999.992000099272 3965252.111999989022 60408.384585294 2024-04-08T09:13:48.169447+00:00 19994330.273999929428 29000000.005999919027 27870000.024999979883 3963219.931999921799 60408.384596954 2024-04-08T09:13:49.176823+00:00 19994330.279999971390 28999999.996000051498 27869999.957999940962 3963497.068000078201 60408.384608424 2024-04-08T09:13:50.167829+00:00 19994330.272999998182 29000000.037999991328 27870000.049000021070 3967537.033999919891 60408.384620083 2024-04-08T09:13:51.175205+00:00 19994330.282000061125 28999999.986000061035 27869999.965000029653 3967752.838000059128 60408.384631554 2024-04-08T09:13:52.166212+00:00 19994330.279999971390 28999999.990000009537 27869999.985000010580 3966472.023000001907 60408.384643213 2024-04-08T09:13:53.173587+00:00 19994330.276000019163 28999999.998999949545 27870000.055999990553 3969534.037999988068 60408.384654867 2024-04-08T09:13:54.180467+00:00 19994330.278999920934 28999999.985999941826 27869999.969999909401 3965113.980000019073 60408.384666337 2024-04-08T09:13:55.171474+00:00 19994330.277000069618 29000000.020000100136 27869999.984000090510 3966176.021999955177 60408.384677996 2024-04-08T09:13:56.178849+00:00 19994330.276999950409 28999999.981999989599 27870000.010999921709 3963177.021000028122 60408.384689472 2024-04-08T09:13:57.170352+00:00 19994330.278000000864 29000000.008000019938 27870000.017000079155 3968057.027999997139 60408.384701125 2024-04-08T09:13:58.177231+00:00 19994330.279000040144 29000000.054999951273 27870000.013000011444 3961908.062000035774 60408.384712601 2024-04-08T09:13:59.168734+00:00 19994330.276999950409 28999999.967999938875 27869999.999000001699 3961799.899999976158 60408.384724255 2024-04-08T09:14:00.175613+00:00 19994330.279000040144 28999999.973000049591 27869999.969999998808 3962670.041000009049 60408.384735730 2024-04-08T09:14:01.167117+00:00 19994330.274999979883 28999999.993999961764 27869999.996000010520 3963986.972000002861 60408.384747390 2024-04-08T09:14:02.174492+00:00 19994330.281000021845 29000000.032999999821 27870000.052999999374 3959970.009999989998 60408.384759044 2024-04-08T09:14:03.181371+00:00 19994330.276000019163 28999999.993999999017 27870000.024999991059 3960429.000000000000 60408.384770519 2024-04-08T09:14:04.172874+00:00 19994330.278999999166 28999999.993999999017 27869999.964000020176 3959277.975999950897 60408.384782173 2024-04-08T09:14:05.179754+00:00 19994330.278999999166 28999999.988000009209 27869999.979999989271 3964725.979000092018 60408.384793649 2024-04-08T09:14:06.171257+00:00 19994330.276999998838 28999999.996999979019 27870000.006999999285 3960721.959999918938 60408.384805308 2024-04-08T09:14:07.178632+00:00 19994330.278000008315 28999999.986000001431 27869999.977000001818 3963044.022000073921 60408.384816778 2024-04-08T09:14:08.169639+00:00 19994330.278000000864 29000000.015999998897 27870000.005999978632 3968561.992999910843 60408.384828438 2024-04-08T09:14:09.177014+00:00 19994330.276999998838 29000000.000000000000 27870000.013999998569 3967865.023000001907 60408.384839913 2024-04-08T09:14:10.168518+00:00 19994330.280000001192 29000000.017999980599 27870000.013999998569 3967086.060999989975 60408.384851567 2024-04-08T09:14:11.175397+00:00 19994330.278000000864 28999999.991000059992 27870000.006000038236 3969329.991000055801 60408.384863043 2024-04-08T09:14:12.166900+00:00 19994330.278000000864 28999999.961999949068 27869999.949000000954 3961427.993999958038 60408.384874702 2024-04-08T09:14:13.174276+00:00 19994330.275999989361 29000000.054000020027 27870000.002999961376 3968622.937000035774 60408.384886356 2024-04-08T09:14:14.181155+00:00 19994330.277000010014 28999999.984000030905 27870000.046000000089 3961051.031000018120 60408.384897832 2024-04-08T09:14:15.172658+00:00 19994330.277000010014 28999999.980999950320 27869999.971000019461 3965513.988000034820 60408.384909485 2024-04-08T09:14:16.179537+00:00 19994330.281000021845 29000000.026000019163 27870000.000000000000 3964911.052999972831 60408.384920961 2024-04-08T09:14:17.171040+00:00 19994330.276999950409 29000000.030000030994 27869999.979999959469 3966927.001999973785 60408.384932615 2024-04-08T09:14:18.177919+00:00 19994330.279000040144 28999999.970999959856 27870000.019999980927 3967291.940000057220 60408.384944091 2024-04-08T09:14:19.169423+00:00 19994330.279999971390 29000000.033999979496 27869999.993000030518 3961310.012999891769 60408.384955750 2024-04-08T09:14:20.176798+00:00 19994330.275000039488 28999999.977000001818 27869999.973999980837 3963727.004000068177 60408.384967220 2024-04-08T09:14:21.167805+00:00 19994330.278000000864 28999999.999000068754 27870000.035000089556 3967585.013999938965 60408.384978879 2024-04-08T09:14:22.175180+00:00 19994330.278000000864 28999999.988999959081 27869999.963999990374 3966748.955000042915 60408.384990349 2024-04-08T09:14:23.166187+00:00 19994330.282999988645 28999999.991000059992 27869999.995999928564 3965731.986000061035 60408.385002009 2024-04-08T09:14:24.173562+00:00 19994330.272000011057 28999999.987999919802 27869999.999000068754 3963824.089999914169 60408.385013662 2024-04-08T09:14:25.180442+00:00 19994330.275999959558 29000000.037999991328 27869999.998000029474 3962411.984000086784 60408.385025138 2024-04-08T09:14:26.171945+00:00 19994330.280000030994 28999999.968000050634 27870000.035999890417 3965144.941999911796 60408.385036792 2024-04-08T09:14:27.178824+00:00 19994330.278999980539 29000000.011000040919 27869999.981999989599 3965953.017000079155 60408.385048267 2024-04-08T09:14:28.170327+00:00 19994330.278000000864 29000000.006999969482 27870000.045000080019 3963194.041999936104 60408.385059922 2024-04-08T09:14:29.177207+00:00 19994330.281000021845 28999999.993000030518 27870000.026000019163 3958366.995000004768 60408.385071397 2024-04-08T09:14:30.168710+00:00 19994330.278999980539 29000000.001999970526 27869999.931999921799 3961643.981999992859 60408.385083057 2024-04-08T09:14:31.176085+00:00 19994330.274000048637 28999999.975999951363 27870000.008000019938 3966011.045000075828 60408.385094527 2024-04-08T09:14:32.167092+00:00 19994330.279999971390 28999999.999000068754 27869999.960999969393 3961450.977999926079 60408.385106186 2024-04-08T09:14:33.174467+00:00 19994330.274999979883 29000000.007999900728 27870000.035000089556 3963868.978999971878 60408.385117656 2024-04-08T09:14:34.165475+00:00 19994330.279999971390 29000000.015000101179 27869999.998999949545 3966353.944000006188 60408.385129315 2024-04-08T09:14:35.172850+00:00 19994330.278000000864 28999999.983999971300 27869999.981000069529 3963839.097000002861 60408.385140975 2024-04-08T09:14:36.180225+00:00 19994330.279000040144 29000000.028000000864 27870000.028000000864 3962904.949000000954 60408.385152451 2024-04-08T09:14:37.171728+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3963620.976000071038 60408.385164104 2024-04-08T09:14:38.178607+00:00 19994330.274000048637 28999999.968999978155 27869999.964000001550 3961859.034999967087 60408.385175580 2024-04-08T09:14:39.170111+00:00 19994330.278000000864 29000000.019000001252 27870000.026000000536 3959874.077999948990 60408.385187234 2024-04-08T09:14:40.176989+00:00 19994330.276999950409 28999999.978000011295 27870000.006000000983 3964411.881000041962 60408.385198710 2024-04-08T09:14:41.168493+00:00 19994330.281999949366 29000000.006000000983 27870000.021000001580 3964313.085000038147 60408.385210363 2024-04-08T09:14:42.175372+00:00 19994330.279000040144 28999999.989999990910 27870000.009999990463 3964460.032999991905 60408.385221839 2024-04-08T09:14:43.166875+00:00 19994330.274999979883 29000000.028000000864 27869999.923000011593 3964117.893999934196 60408.385233498 2024-04-08T09:14:44.174250+00:00 19994330.278000000864 29000000.017000019550 27870000.041999999434 3964373.009999989998 60408.385245152 2024-04-08T09:14:45.181130+00:00 19994330.278000000864 29000000.004999998957 27870000.018999990076 3964910.017000079155 60408.385256622 2024-04-08T09:14:46.172137+00:00 19994330.279000040144 28999999.973999980837 27869999.973000019789 3962718.985000013839 60408.385268281 2024-04-08T09:14:47.179512+00:00 19994330.278000000864 28999999.986000031233 27869999.981000009924 3963015.117999910843 60408.385279751 2024-04-08T09:14:48.170518+00:00 19994330.276000019163 29000000.006999969482 27870000.033999979496 3964112.841000080109 60408.385291411 2024-04-08T09:14:49.177894+00:00 19994330.278999920934 29000000.004000011832 27869999.979000028223 3965607.041999936104 60408.385302886 2024-04-08T09:14:50.169397+00:00 19994330.276000019163 28999999.990000009537 27870000.000000000000 3957857.098000050057 60408.385314540 2024-04-08T09:14:51.176277+00:00 19994330.278000000864 28999999.977999988943 27870000.001999970526 3958921.873999952804 60408.385326016 2024-04-08T09:14:52.167780+00:00 19994330.279000040144 29000000.058000031859 27870000.065999981016 3961826.101999998093 60408.385337675 2024-04-08T09:14:53.175155+00:00 19994330.278000000864 28999999.993999961764 27869999.897000011057 3967069.940000057220 60408.385349145 2024-04-08T09:14:54.166162+00:00 19994330.279999971390 28999999.977000001818 27870000.074999991804 3962065.960999966133 60408.385360805 2024-04-08T09:14:55.173538+00:00 19994330.276000019163 29000000.028000000864 27869999.970000028610 3966823.083000063896 60408.385372458 2024-04-08T09:14:56.180417+00:00 19994330.278000000864 28999999.992000039667 27869999.999999940395 3965158.881999969017 60408.385383934 2024-04-08T09:14:57.171920+00:00 19994330.276999950409 29000000.016000028700 27870000.001000050455 3963024.039999961853 60408.385395588 2024-04-08T09:14:58.178799+00:00 19994330.278999999166 28999999.977000001818 27870000.014000058174 3958867.062999964226 60408.385407058 2024-04-08T09:14:59.169806+00:00 19994330.280000001192 28999999.956999901682 27869999.937999960035 3961325.009999989998 60408.385418717 2024-04-08T09:15:00.177182+00:00 19994330.275999989361 29000000.040000081062 27870000.082999940962 3962145.925999999046 60408.385430187 2024-04-08T09:15:01.168189+00:00 19994330.280999999493 28999999.971999999136 27869999.957000020891 3963409.067000031006 60408.385441847 2024-04-08T09:15:02.175564+00:00 19994330.278000000864 29000000.047999981791 27870000.050999999046 3959765.019999980927 60408.385453317 2024-04-08T09:15:03.166571+00:00 19994330.273000020534 29000000.003999948502 27869999.978999968618 3964041.019000052940 60408.385464976 2024-04-08T09:15:04.173946+00:00 19994330.281999979168 28999999.963000059128 27869999.976000070572 3965162.975999950897 60408.385476446 2024-04-08T09:15:05.164954+00:00 19994330.278000000864 29000000.022999998182 27870000.038999918848 3966452.924000024796 60408.385488106 2024-04-08T09:15:06.172329+00:00 19994330.275000009686 28999999.972999930382 27869999.967000011355 3966782.055999993812 60408.385499765 2024-04-08T09:15:07.179703+00:00 19994330.278000000864 29000000.008000019938 27869999.950000051409 3966977.973999977112 60408.385511235 2024-04-08T09:15:08.170711+00:00 19994330.278000000864 28999999.986000061035 27870000.060000058264 3960544.006000041962 60408.385522895 2024-04-08T09:15:09.178086+00:00 19994330.278000030667 29000000.006999969482 27870000.000999931246 3966882.044000000227 60408.385534365 2024-04-08T09:15:10.169093+00:00 19994330.279000010341 29000000.014999989420 27869999.993999961764 3964801.864000000991 60408.385546024 2024-04-08T09:15:11.176469+00:00 19994330.278000000864 28999999.977000001818 27869999.979000091553 3959488.078999999911 60408.385557500 2024-04-08T09:15:12.167972+00:00 19994330.279999971390 28999999.993000030518 27869999.974999900907 3968260.031999997795 60408.385569153 2024-04-08T09:15:13.174851+00:00 19994330.276000019163 29000000.008000019938 27870000.048000101000 3965530.990000002086 60408.385580629 2024-04-08T09:15:14.166354+00:00 19994330.275999959558 29000000.003999948502 27869999.970999959856 3960060.017000000924 60408.385592283 2024-04-08T09:15:15.173233+00:00 19994330.279000040144 29000000.012000080198 27870000.034999970347 3964403.950999998022 60408.385603942 2024-04-08T09:15:16.180609+00:00 19994330.278000000864 29000000.010000001639 27869999.991000000387 3960043.989000000060 60408.385615412 2024-04-08T09:15:17.171616+00:00 19994330.278999980539 29000000.010000009090 27869999.986000001431 3963483.040999996942 60408.385627071 2024-04-08T09:15:18.178991+00:00 19994330.278999980539 28999999.949999991804 27870000.002999991179 3962913.944999999832 60408.385638547 2024-04-08T09:15:19.170494+00:00 19994330.275000039488 29000000.048000011593 27870000.065999999642 3962255.966000006068 60408.385650201 2024-04-08T09:15:20.177373+00:00 19994330.281999949366 29000000.028000000864 27869999.960000008345 3965421.131999998819 60408.385661671 2024-04-08T09:15:21.168381+00:00 19994330.275000039488 28999999.958000000566 27870000.025999989361 3966480.978999995161 60408.385673331 2024-04-08T09:15:22.175756+00:00 19994330.278000000864 28999999.986000001431 27869999.967999991030 3962142.892000005115 60408.385684800 2024-04-08T09:15:23.166763+00:00 19994330.278999980539 29000000.053999990225 27870000.065000001341 3963202.163999997079 60408.385696460 2024-04-08T09:15:24.174138+00:00 19994330.278000060469 28999999.958000030369 27869999.932000011206 3964968.942000002135 60408.385707936 2024-04-08T09:15:25.165641+00:00 19994330.275999899954 28999999.967999991030 27869999.957000020891 3958888.983000002801 60408.385719589 2024-04-08T09:15:26.172521+00:00 19994330.277000069618 29000000.025999959558 27870000.024999979883 3961981.865999997128 60408.385731249 2024-04-08T09:15:27.179896+00:00 19994330.278000000864 28999999.991000000387 27870000.007000029087 3964857.091000006068 60408.385742724 2024-04-08T09:15:28.171399+00:00 19994330.281000021845 29000000.000000000000 27869999.958999991417 3960259.012999997009 60408.385754378 2024-04-08T09:15:29.178278+00:00 19994330.276999950409 29000000.041999999434 27870000.069999989122 3963810.063999996055 60408.385765854 2024-04-08T09:15:30.169782+00:00 19994330.281000021845 28999999.950000051409 27869999.903000000864 3961224.984999998938 60408.385777508 2024-04-08T09:15:31.176661+00:00 19994330.274000048637 29000000.011999960989 27870000.055000010878 3967032.945000008214 60408.385788984 2024-04-08T09:15:32.168164+00:00 19994330.276999950409 28999999.995999988168 27870000.008999999613 3963872.039999992121 60408.385800643 2024-04-08T09:15:33.175539+00:00 19994330.278000000864 29000000.056999981403 27870000.051999989897 3961247.943000004161 60408.385812113 2024-04-08T09:15:34.166546+00:00 19994330.279000040144 28999999.977000001818 27869999.945000048727 3959462.019999995828 60408.385823772 2024-04-08T09:15:35.173921+00:00 19994330.282999988645 29000000.009000059217 27869999.996999979019 3962607.068000004161 60408.385835242 2024-04-08T09:15:36.164929+00:00 19994330.274999979883 28999999.977000001818 27869999.981999989599 3958879.837999999989 60408.385846902 2024-04-08T09:15:37.172304+00:00 19994330.276000019163 28999999.982999920845 27870000.006999969482 3961156.130999996793 60408.385858555 2024-04-08T09:15:38.179183+00:00 19994330.278999920934 29000000.019000049680 27870000.047000050545 3961657.026000007987 60408.385870031 2024-04-08T09:15:39.170686+00:00 19994330.278000000864 28999999.990000009537 27869999.952999949455 3959256.979000002146 60408.385881690 2024-04-08T09:15:40.178061+00:00 19994330.277000069618 29000000.008999940008 27870000.019000049680 3964890.887999997009 60408.385893160 2024-04-08T09:15:41.169068+00:00 19994330.281999949366 29000000.031000021845 27870000.041000008583 3967108.040999994148 60408.385904820 2024-04-08T09:15:42.176444+00:00 19994330.274999979883 28999999.976000070572 27869999.986999988556 3965830.107000008225 60408.385916290 2024-04-08T09:15:43.167451+00:00 19994330.279000040144 28999999.995999928564 27870000.021999958903 3968826.014999986161 60408.385927949 2024-04-08T09:15:44.174826+00:00 19994330.276000019163 28999999.980000019073 27869999.950999978930 3963749.930000007153 60408.385939419 2024-04-08T09:15:45.165833+00:00 19994330.279000040144 29000000.022999998182 27870000.032000061125 3962338.967000008095 60408.385951079 2024-04-08T09:15:46.173209+00:00 19994330.275999899954 28999999.960999969393 27869999.988999959081 3967342.016999990214 60408.385962549 2024-04-08T09:15:47.164216+00:00 19994330.278000000864 29000000.026000019163 27869999.978000041097 3962915.064999998081 60408.385974208 2024-04-08T09:15:48.171591+00:00 19994330.281000021845 28999999.999000068754 27870000.005999919027 3968400.881999998819 60408.385985868 2024-04-08T09:15:49.178966+00:00 19994330.276000019163 28999999.998999949545 27869999.950000051409 3965328.033000022173 60408.385997343 2024-04-08T09:15:50.170469+00:00 19994330.278000000864 29000000.008999940008 27870000.044999960810 3962367.080999999773 60408.386008997 2024-04-08T09:15:51.177349+00:00 19994330.278000000864 28999999.978000041097 27869999.994000080973 3963455.850999981165 60408.386020473 2024-04-08T09:15:52.168851+00:00 19994330.278000000864 29000000.003999948502 27869999.928999900818 3973048.073000013828 60408.386032126 2024-04-08T09:15:53.175731+00:00 19994330.280999999493 29000000.019999999553 27870000.093000050634 3965983.980999975931 60408.386043602 2024-04-08T09:15:54.167234+00:00 19994330.274999998510 28999999.981000009924 27869999.975000020117 3966295.021000028122 60408.386055262 2024-04-08T09:15:55.174609+00:00 19994330.278999999166 28999999.993000000715 27870000.004999998957 3970007.018999993801 60408.386066732 2024-04-08T09:15:56.165617+00:00 19994330.278000000864 29000000.027999978513 27870000.021999999881 3962752.983999996912 60408.386078391 2024-04-08T09:15:57.172992+00:00 19994330.278000000864 28999999.949000000954 27869999.964999999851 3963101.088999987114 60408.386089861 2024-04-08T09:15:58.163998+00:00 19994330.275999989361 29000000.038000021130 27870000.000999998301 3965225.902999997139 60408.386101521 2024-04-08T09:15:59.171374+00:00 19994330.279000010341 29000000.018999990076 27870000.018000010401 3961546.044000000227 60408.386113174 2024-04-08T09:16:00.178253+00:00 19994330.278000000864 29000000.006000008434 27869999.995000001043 3962122.030000001192 60408.386124650 2024-04-08T09:16:01.169757+00:00 19994330.275999989361 28999999.990999970585 27869999.989999979734 3963157.985000013839 60408.386136304 2024-04-08T09:16:02.176636+00:00 19994330.280000001192 28999999.976000010967 27870000.036000009626 3966321.974999994040 60408.386147779 2024-04-08T09:16:03.168139+00:00 19994330.275999989361 28999999.998000029474 27869999.974999990314 3962672.080999999773 60408.386159433 2024-04-08T09:16:04.175018+00:00 19994330.280000030994 29000000.029999971390 27870000.041999999434 3962620.907000004780 60408.386170909 2024-04-08T09:16:05.166521+00:00 19994330.278000000864 28999999.967999991030 27869999.950999978930 3961647.083999990951 60408.386182562 2024-04-08T09:16:06.173401+00:00 19994330.278999980539 28999999.994000021368 27870000.013000011444 3964413.883000016212 60408.386194038 2024-04-08T09:16:07.164904+00:00 19994330.276000019163 29000000.022000011057 27870000.030000030994 3963349.074999988079 60408.386205697 2024-04-08T09:16:08.172279+00:00 19994330.276999950409 29000000.013999998569 27869999.967000011355 3963997.960999995004 60408.386217352 2024-04-08T09:16:09.179158+00:00 19994330.280000030994 28999999.982999980450 27870000.003999948502 3963513.957000017166 60408.386228827 2024-04-08T09:16:10.170661+00:00 19994330.276000019163 29000000.010000050068 27869999.976000010967 3962669.035999984015 60408.386240481 2024-04-08T09:16:11.177540+00:00 19994330.278999980539 28999999.991999980062 27870000.002000030130 3963195.004999995232 60408.386251957 2024-04-08T09:16:12.169044+00:00 19994330.279999971390 29000000.018999930471 27870000.055000010878 3963747.017000020016 60408.386263616 2024-04-08T09:16:13.176418+00:00 19994330.277000010014 28999999.940000060946 27869999.954999979585 3964416.959999979008 60408.386275086 2024-04-08T09:16:14.167426+00:00 19994330.278000000864 29000000.049000021070 27870000.019999980927 3968932.057000011206 60408.386286745 2024-04-08T09:16:15.174801+00:00 19994330.278000000864 28999999.962999939919 27869999.922000050545 3963098.004000008106 60408.386298215 2024-04-08T09:16:16.165809+00:00 19994330.275000039488 29000000.055999990553 27870000.059000018984 3966012.028999983799 60408.386309875 2024-04-08T09:16:17.173184+00:00 19994330.281000021845 28999999.962000008672 27869999.945999979973 3965544.933000028133 60408.386321350 2024-04-08T09:16:18.164687+00:00 19994330.278000000864 29000000.008000019938 27870000.061999920756 3963338.963999987114 60408.386333004 2024-04-08T09:16:19.171566+00:00 19994330.276999950409 29000000.006999969482 27869999.987000111490 3963056.014999986161 60408.386344664 2024-04-08T09:16:20.178941+00:00 19994330.276000019163 29000000.006000038236 27870000.003999948502 3966112.009999989998 60408.386356140 2024-04-08T09:16:21.170445+00:00 19994330.279000040144 29000000.013999938965 27870000.075000051409 3967119.001000047196 60408.386367793 2024-04-08T09:16:22.177323+00:00 19994330.279999971390 28999999.999000068754 27869999.947999950498 3962849.981999992859 60408.386379269 2024-04-08T09:16:23.168827+00:00 19994330.274999979883 28999999.996999979019 27869999.990000009537 3966934.032000004780 60408.386390923 2024-04-08T09:16:24.175706+00:00 19994330.281000021845 28999999.975000020117 27870000.013000011444 3959020.025999962818 60408.386402398 2024-04-08T09:16:25.167209+00:00 19994330.274999979883 29000000.018000010401 27869999.978999968618 3963253.070999979973 60408.386414058 2024-04-08T09:16:26.174585+00:00 19994330.279000040144 28999999.982999920845 27869999.960000038147 3959708.910000026226 60408.386425528 2024-04-08T09:16:27.165592+00:00 19994330.278000000864 29000000.022000070661 27870000.036000009626 3967138.022000014782 60408.386437187 2024-04-08T09:16:28.172967+00:00 19994330.276999950409 28999999.985000010580 27870000.006999969482 3960829.990999997128 60408.386448657 2024-04-08T09:16:29.163974+00:00 19994330.281000021845 29000000.010999921709 27870000.004999998957 3963783.967000008095 60408.386460316 2024-04-08T09:16:30.171349+00:00 19994330.276000019163 29000000.010000001639 27870000.049999948591 3962402.037999988068 60408.386471970 2024-04-08T09:16:31.178228+00:00 19994330.281999949366 29000000.004999998957 27869999.950999978930 3961500.976000010967 60408.386483446 2024-04-08T09:16:32.169732+00:00 19994330.272999998182 28999999.984000001103 27870000.016000028700 3963251.009000002872 60408.386495099 2024-04-08T09:16:33.176611+00:00 19994330.278000000864 28999999.988000009209 27869999.975999999791 3964321.061999977101 60408.386506575 2024-04-08T09:16:34.168113+00:00 19994330.278000000864 29000000.003999989480 27870000.054000001401 3963828.958999990951 60408.386518235 2024-04-08T09:16:35.175488+00:00 19994330.279000040144 28999999.992000009865 27869999.984999988228 3961061.946000040043 60408.386529705 2024-04-08T09:16:36.166496+00:00 19994330.281999949366 28999999.991999980062 27869999.901000011712 3959860.002999960911 60408.386541364 2024-04-08T09:16:37.173872+00:00 19994330.274000048637 28999999.987000018358 27870000.024999991059 3959160.995000004768 60408.386552834 2024-04-08T09:16:38.164879+00:00 19994330.278000000864 29000000.044999990612 27870000.030000001192 3964050.981000006199 60408.386564494 2024-04-08T09:16:39.172254+00:00 19994330.278000000864 28999999.979000028223 27869999.969999998808 3960706.051999986172 60408.386575969 2024-04-08T09:16:40.163757+00:00 19994330.279999971390 29000000.007999960333 27870000.026000019163 3956173.023999989033 60408.386587623 2024-04-08T09:16:41.170636+00:00 19994330.274999979883 28999999.970000028610 27869999.991000000387 3960664.970000029076 60408.386599283 2024-04-08T09:16:42.178012+00:00 19994330.279000040144 28999999.995999988168 27869999.988999988884 3962887.023999989033 60408.386610752 2024-04-08T09:16:43.169019+00:00 19994330.276999950409 29000000.050999999046 27870000.078000009060 3961305.979000031948 60408.386622412 2024-04-08T09:16:44.176394+00:00 19994330.279000040144 28999999.999000009149 27869999.953000009060 3966139.004999995232 60408.386633882 2024-04-08T09:16:45.167401+00:00 19994330.274000000209 28999999.972999989986 27870000.005999978632 3967956.079999982845 60408.386645542 2024-04-08T09:16:46.174776+00:00 19994330.282000001520 28999999.985000010580 27869999.971999999136 3961195.883000016212 60408.386657017 2024-04-08T09:16:47.166279+00:00 19994330.280000001192 29000000.024999979883 27870000.008000019938 3963358.062999964226 60408.386668671 2024-04-08T09:16:48.173159+00:00 19994330.280999999493 28999999.953999999911 27869999.967999991030 3962752.974000037182 60408.386680147 2024-04-08T09:16:49.164662+00:00 19994330.272999998182 29000000.065000060946 27870000.060999989510 3965078.928999959957 60408.386691800 2024-04-08T09:16:50.171541+00:00 19994330.278000000864 28999999.995999928564 27869999.982999980450 3964232.097000002861 60408.386703460 2024-04-08T09:16:51.178916+00:00 19994330.278000000864 28999999.991999980062 27870000.010000050068 3961351.011000037193 60408.386714935 2024-04-08T09:16:52.170420+00:00 19994330.275999989361 28999999.968999978155 27869999.996999979019 3962058.896999955177 60408.386726589 2024-04-08T09:16:53.177299+00:00 19994330.280000001192 29000000.040000081062 27869999.983999971300 3961244.033000051975 60408.386738059 2024-04-08T09:16:54.168306+00:00 19994330.279000010341 28999999.972999930382 27869999.998000029474 3960106.078999996185 60408.386749718 2024-04-08T09:16:55.175681+00:00 19994330.278000000864 29000000.030000090599 27870000.046000000089 3961348.956999958027 60408.386761189 2024-04-08T09:16:56.166688+00:00 19994330.280000001192 28999999.951999899000 27869999.947999950498 3959079.995000004768 60408.386772848 2024-04-08T09:16:57.174063+00:00 19994330.274000018835 29000000.031000021845 27870000.014999989420 3963723.018000007141 60408.386784323 2024-04-08T09:16:58.165567+00:00 19994330.278999980539 29000000.024000048637 27870000.049000021070 3965723.884000002872 60408.386795977 2024-04-08T09:16:59.172446+00:00 19994330.278000000864 28999999.988000039011 27869999.983000040054 3960855.100000023842 60408.386807453 2024-04-08T09:17:00.163948+00:00 19994330.278999980539 28999999.992999911308 27869999.952999949455 3960111.916000009049 60408.386819113 2024-04-08T09:17:01.171324+00:00 19994330.275000039488 28999999.971999999136 27870000.047999981791 3964013.117999970913 60408.386830766 2024-04-08T09:17:02.178203+00:00 19994330.276999950409 28999999.971999999136 27869999.919000029564 3960031.982999979984 60408.386842242 2024-04-08T09:17:03.169706+00:00 19994330.279000040144 29000000.054000020027 27870000.088999990374 3962965.997000039089 60408.386853896 2024-04-08T09:17:04.176586+00:00 19994330.278999980539 29000000.006000038236 27870000.001000050455 3959671.987999976147 60408.386865371 2024-04-08T09:17:05.168089+00:00 19994330.281000021845 28999999.991999980062 27869999.990000009537 3964511.000000000000 60408.386877031 2024-04-08T09:17:06.175464+00:00 19994330.274999979883 28999999.988999959081 27869999.957999940962 3961855.963999987114 60408.386888501 2024-04-08T09:17:07.166471+00:00 19994330.278999980539 29000000.008999999613 27870000.004999998957 3964364.127000033855 60408.386900160 2024-04-08T09:17:08.173847+00:00 19994330.277000010014 28999999.984999999404 27870000.037999991328 3961498.973999977112 60408.386911630 2024-04-08T09:17:09.164854+00:00 19994330.278000000864 28999999.993000000715 27869999.964000109583 3960423.891000031959 60408.386923290 2024-04-08T09:17:10.172229+00:00 19994330.277000010014 29000000.037000000477 27870000.025999899954 3964437.013999999035 60408.386934766 2024-04-08T09:17:11.163732+00:00 19994330.280999958515 28999999.976000010967 27869999.976000070572 3958484.973999977112 60408.386946419 2024-04-08T09:17:12.170611+00:00 19994330.277000069618 29000000.006999999285 27870000.006999999285 3962631.077000021935 60408.386958078 2024-04-08T09:17:13.177986+00:00 19994330.276999950409 28999999.996999979019 27869999.997000001371 3964861.972999989986 60408.386969549 2024-04-08T09:17:14.168994+00:00 19994330.277000069618 28999999.997999999672 27870000.015000000596 3964277.055000007153 60408.386981208 2024-04-08T09:17:15.176369+00:00 19994330.278000000864 28999999.992000009865 27870000.040000010282 3965585.945999979973 60408.386992678 2024-04-08T09:17:16.167376+00:00 19994330.280999898911 29000000.013000011444 27869999.914999991655 3959311.972999989986 60408.387004337 2024-04-08T09:17:17.174751+00:00 19994330.276000019163 28999999.995000001043 27870000.022999998182 3966164.044000030030 60408.387015813 2024-04-08T09:17:18.166254+00:00 19994330.278000000864 28999999.974999960512 27870000.002000000328 3965396.052999972831 60408.387027467 2024-04-08T09:17:19.173134+00:00 19994330.280000090599 29000000.029000040144 27869999.973999980837 3965973.896000028122 60408.387038942 2024-04-08T09:17:20.164637+00:00 19994330.274999979883 29000000.004999998957 27870000.027000039816 3964403.060999989975 60408.387050596 2024-04-08T09:17:21.171516+00:00 19994330.278999920934 28999999.964999970049 27869999.988999959081 3961279.955999969970 60408.387062072 2024-04-08T09:17:22.163019+00:00 19994330.275000099093 29000000.021000031382 27870000.063000019640 3965017.952000021935 60408.387073725 2024-04-08T09:17:23.169899+00:00 19994330.280999898911 28999999.992999970913 27869999.939000010490 3962311.103999971878 60408.387085385 2024-04-08T09:17:24.177274+00:00 19994330.278000000864 29000000.034999970347 27870000.002999961376 3962862.053000032902 60408.387096861 2024-04-08T09:17:25.168777+00:00 19994330.278000000864 28999999.970000028610 27870000.013999998569 3969694.927999972831 60408.387108515 2024-04-08T09:17:26.175656+00:00 19994330.278000000864 28999999.986000061035 27869999.978000041097 3961324.986000061035 60408.387119990 2024-04-08T09:17:27.167159+00:00 19994330.276000019163 29000000.007999900728 27870000.010999981314 3966620.006999969017 60408.387131644 2024-04-08T09:17:28.174039+00:00 19994330.279000040144 29000000.005000110716 27870000.034999970347 3964912.006000041962 60408.387143120 2024-04-08T09:17:29.165542+00:00 19994330.279999971390 29000000.002999901772 27869999.976000010967 3961865.940999985207 60408.387154773 2024-04-08T09:17:30.172421+00:00 19994330.281000021845 29000000.022000070661 27870000.007000029087 3960969.049999951851 60408.387166249 2024-04-08T09:17:31.163924+00:00 19994330.276000019163 28999999.985000010580 27870000.013000011444 3962737.950999975204 60408.387177903 2024-04-08T09:17:32.170803+00:00 19994330.278000000864 28999999.967000011355 27869999.936999920756 3963969.995000004768 60408.387189556 2024-04-08T09:17:33.177683+00:00 19994330.273999929428 29000000.020999908447 27870000.033000111580 3964154.983000040054 60408.387201032 2024-04-08T09:17:34.169186+00:00 19994330.281000021845 29000000.014000058174 27870000.020999908447 3968557.004999995232 60408.387212692 2024-04-08T09:17:35.176560+00:00 19994330.277000069618 28999999.977000001818 27869999.963999990374 3964456.077000021935 60408.387224162 2024-04-08T09:17:36.167568+00:00 19994330.278000000864 29000000.031999949366 27870000.012000080198 3965195.935999989975 60408.387235821 2024-04-08T09:17:37.174943+00:00 19994330.276999950409 29000000.006000038236 27870000.064999941736 3962702.085000038147 60408.387247291 2024-04-08T09:17:38.165950+00:00 19994330.278000000864 28999999.963999990374 27869999.925000071526 3966556.851999998093 60408.387258951 2024-04-08T09:17:39.173326+00:00 19994330.276000000536 29000000.006000038236 27870000.046000000089 3960811.218999981880 60408.387270421 2024-04-08T09:17:40.164333+00:00 19994330.280000001192 29000000.039999961853 27870000.006999969482 3965458.888999938965 60408.387282080 2024-04-08T09:17:41.171708+00:00 19994330.278999999166 28999999.952000018209 27869999.981999989599 3964234.966000080109 60408.387293556 2024-04-08T09:17:42.163211+00:00 19994330.278999999166 28999999.993999961764 27869999.996999979019 3963541.025999904145 60408.387305209 2024-04-08T09:17:43.170091+00:00 19994330.275999989361 29000000.018000010401 27869999.925999999046 3963255.043000102043 60408.387316869 2024-04-08T09:17:44.177466+00:00 19994330.275000009686 29000000.006999999285 27870000.042999979109 3959914.879999995232 60408.387328339 2024-04-08T09:17:45.168473+00:00 19994330.278000000864 29000000.004999998957 27870000.014000058174 3964545.127999901772 60408.387339998 2024-04-08T09:17:46.175848+00:00 19994330.280999988317 29000000.021000001580 27870000.032999988645 3958702.045000075828 60408.387351474 2024-04-08T09:17:47.167351+00:00 19994330.278000030667 29000000.012000009418 27870000.042999979109 3966310.922999978065 60408.387363127 2024-04-08T09:17:48.174229+00:00 19994330.280000001192 28999999.956000000238 27869999.957999940962 3964081.929000020027 60408.387374598 2024-04-08T09:17:49.165236+00:00 19994330.274999979883 29000000.004999998957 27869999.936000108719 3966314.130999923218 60408.387386257 2024-04-08T09:17:50.172612+00:00 19994330.277000010014 29000000.002999991179 27870000.087000001222 3967390.900000094902 60408.387397733 2024-04-08T09:17:51.164116+00:00 19994330.279000010341 28999999.993000000715 27869999.953000001609 3959954.027999997139 60408.387409387 2024-04-08T09:17:52.170995+00:00 19994330.277000010014 29000000.006999999285 27870000.000000000000 3964244.949000000954 60408.387420862 2024-04-08T09:17:53.162499+00:00 19994330.279999971390 28999999.994000021368 27870000.009999990463 3963423.957999945153 60408.387432522 2024-04-08T09:17:54.169874+00:00 19994330.280000030994 28999999.997999969870 27870000.033999990672 3961864.082000017166 60408.387444175 2024-04-08T09:17:55.176753+00:00 19994330.274999979883 28999999.994000021368 27869999.925999999046 3964118.105000019073 60408.387455651 2024-04-08T09:17:56.168256+00:00 19994330.278999980539 28999999.991000000387 27869999.990000009537 3967248.983999968041 60408.387467305 2024-04-08T09:17:57.175135+00:00 19994330.273999989033 29000000.030000030994 27870000.039999991655 3962708.902999997139 60408.387478780 2024-04-08T09:17:58.166638+00:00 19994330.280000030994 29000000.007999960333 27869999.990000009537 3967002.016000031959 60408.387490440 2024-04-08T09:17:59.174014+00:00 19994330.279999971390 29000000.004999998957 27869999.994999971241 3961376.062000035774 60408.387501910 2024-04-08T09:18:00.165021+00:00 19994330.276000019163 28999999.966000020504 27869999.975000020117 3963204.930999993812 60408.387513570 2024-04-08T09:18:01.172396+00:00 19994330.278999980539 28999999.988000039011 27870000.081000030041 3962735.077999948990 60408.387525039 2024-04-08T09:18:02.163403+00:00 19994330.277000010014 29000000.041000008583 27869999.901999950409 3964354.945000051986 60408.387536699 2024-04-08T09:18:03.170779+00:00 19994330.278999980539 28999999.972999930382 27870000.065000001341 3966306.058999896049 60408.387548353 2024-04-08T09:18:04.177657+00:00 19994330.278000000864 28999999.996000051498 27869999.949000000954 3972947.859000086784 60408.387559828 2024-04-08T09:18:05.169161+00:00 19994330.279999971390 29000000.001999970526 27870000.018000010401 3961604.102999926079 60408.387571482 2024-04-08T09:18:06.176040+00:00 19994330.276000019163 28999999.986999988556 27870000.022999998182 3958166.037999988068 60408.387582958 2024-04-08T09:18:07.167543+00:00 19994330.276000019163 29000000.016000028700 27869999.966000020504 3962060.958000063896 60408.387594617 2024-04-08T09:18:08.174918+00:00 19994330.278000000864 28999999.988999959081 27870000.018000010401 3959841.021999955177 60408.387606087 2024-04-08T09:18:09.165926+00:00 19994330.281000021845 29000000.009999990463 27870000.008000019938 3963009.933000088204 60408.387617746 2024-04-08T09:18:10.173301+00:00 19994330.276999950409 29000000.034000039101 27869999.998000029474 3961078.027999997139 60408.387629222 2024-04-08T09:18:11.164804+00:00 19994330.278000000864 29000000.013000011444 27869999.984999898821 3963465.969999908935 60408.387640876 2024-04-08T09:18:12.171683+00:00 19994330.280000090599 28999999.960999969393 27870000.036000009626 3965334.035000085831 60408.387652352 2024-04-08T09:18:13.163186+00:00 19994330.274999979883 29000000.004000071436 27869999.948000069708 3960748.998999952804 60408.387664005 2024-04-08T09:18:14.170066+00:00 19994330.278000000864 28999999.975999951363 27870000.049999948591 3958876.899999976158 60408.387675665 2024-04-08T09:18:15.177441+00:00 19994330.276999950409 29000000.008000019938 27870000.016000028700 3962925.116999983788 60408.387687141 2024-04-08T09:18:16.168944+00:00 19994330.279000040144 28999999.983999971300 27869999.977000001818 3962735.938000082970 60408.387698794 2024-04-08T09:18:17.175823+00:00 19994330.281000021845 28999999.988000039011 27869999.952999949455 3961278.927999972831 60408.387710270 2024-04-08T09:18:18.167326+00:00 19994330.276000019163 29000000.042999979109 27870000.060000058264 3962825.129999995232 60408.387721924 2024-04-08T09:18:19.174205+00:00 19994330.278000000864 28999999.996999979019 27869999.980999950320 3965379.952999948990 60408.387733399 2024-04-08T09:18:20.165708+00:00 19994330.275999899954 28999999.993999961764 27870000.009999990463 3964201.016000031959 60408.387745053 2024-04-08T09:18:21.172588+00:00 19994330.277000069618 29000000.008000001311 27870000.044000029564 3966138.993000030983 60408.387756529 2024-04-08T09:18:22.164091+00:00 19994330.278999920934 29000000.026999998838 27869999.953999999911 3965622.062999964226 60408.387768182 2024-04-08T09:18:23.170970+00:00 19994330.278000000864 28999999.986999999732 27869999.990000009537 3960391.960000038147 60408.387779658 2024-04-08T09:18:24.162473+00:00 19994330.282000061125 29000000.004999998957 27870000.003000020981 3963894.006999969017 60408.387791312 2024-04-08T09:18:25.169353+00:00 19994330.276000019163 28999999.943999990821 27869999.991999980062 3963166.069000006188 60408.387802972 2024-04-08T09:18:26.176727+00:00 19994330.276999950409 29000000.040000021458 27869999.973000049591 3966293.960999966133 60408.387814441 2024-04-08T09:18:27.167735+00:00 19994330.277000069618 29000000.002999991179 27870000.078999999911 3962967.940999985207 60408.387826101 2024-04-08T09:18:28.175110+00:00 19994330.278000000864 29000000.009999990463 27869999.968999978155 3966727.141000031959 60408.387837571 2024-04-08T09:18:29.166117+00:00 19994330.276999950409 28999999.985000010580 27869999.978000000119 3965005.804000020027 60408.387849230 2024-04-08T09:18:30.173493+00:00 19994330.281000021845 29000000.008000019938 27870000.030000001192 3968229.054999948014 60408.387860700 2024-04-08T09:18:31.164499+00:00 19994330.278000000864 29000000.013999998569 27870000.015000000596 3968474.951000093948 60408.387872360 2024-04-08T09:18:32.171875+00:00 19994330.276000000536 28999999.963999990374 27869999.972999989986 3964661.072999954224 60408.387883835 2024-04-08T09:18:33.163378+00:00 19994330.274999998510 29000000.022000011057 27869999.993000000715 3966016.945999979973 60408.387895489 2024-04-08T09:18:34.170257+00:00 19994330.279999990016 28999999.982999980450 27869999.992000009865 3967508.080999969970 60408.387906965 2024-04-08T09:18:35.161760+00:00 19994330.279000010341 29000000.045000020415 27870000.033999979496 3965925.962000011932 60408.387918619 2024-04-08T09:18:36.168640+00:00 19994330.278999999166 28999999.955999970436 27869999.996000021696 3964947.927000045776 60408.387930278 2024-04-08T09:18:37.176014+00:00 19994330.278000000864 28999999.993000030518 27869999.971000019461 3961893.042999982834 60408.387941748 2024-04-08T09:18:38.167022+00:00 19994330.278999999166 29000000.018000010401 27869999.989999949932 3968427.998000026215 60408.387953407 2024-04-08T09:18:39.174397+00:00 19994330.273999989033 28999999.995000001043 27869999.988000039011 3966164.055999993812 60408.387964883 2024-04-08T09:18:40.165901+00:00 19994330.279000010341 28999999.964999910444 27870000.037999991328 3964159.990000010002 60408.387976537 2024-04-08T09:18:41.172780+00:00 19994330.278000000864 29000000.061000108719 27870000.077000018209 3957283.108999968041 60408.387988012 2024-04-08T09:18:42.164282+00:00 19994330.280000001192 28999999.952999949455 27869999.935999989510 3964585.865000010002 60408.387999672 2024-04-08T09:18:43.171658+00:00 19994330.277000010014 29000000.000000000000 27869999.985000010580 3966841.009999989998 60408.388011142 2024-04-08T09:18:44.162665+00:00 19994330.278000000864 29000000.039999961853 27870000.002999961376 3964262.078999996185 60408.388022801 2024-04-08T09:18:45.170040+00:00 19994330.277000010014 29000000.012000080198 27870000.037999991328 3963829.873999952804 60408.388034455 2024-04-08T09:18:46.176920+00:00 19994330.278000000864 28999999.963999990374 27869999.971999999136 3967332.050000071991 60408.388045931 2024-04-08T09:18:47.168423+00:00 19994330.277000010014 28999999.996999979019 27869999.945999979973 3968908.932999968994 60408.388057584 2024-04-08T09:18:48.175302+00:00 19994330.282999988645 28999999.998999949545 27870000.050000071526 3961964.055999993812 60408.388069060 2024-04-08T09:18:49.166805+00:00 19994330.277000010014 29000000.024999979883 27869999.993000030518 3965862.960999966133 60408.388080720 2024-04-08T09:18:50.174181+00:00 19994330.273999989033 28999999.988000039011 27869999.971999879926 3958460.010000110138 60408.388092190 2024-04-08T09:18:51.165188+00:00 19994330.275999959558 28999999.999000068754 27870000.010000109673 3963289.030999898911 60408.388103849 2024-04-08T09:18:52.172563+00:00 19994330.280000030994 28999999.981999989599 27869999.991999980062 3961649.071000099182 60408.388115319 2024-04-08T09:18:53.163570+00:00 19994330.281000021845 29000000.016999959946 27870000.008999940008 3965795.961999893188 60408.388126979 2024-04-08T09:18:54.170945+00:00 19994330.278000000864 29000000.039000030607 27870000.052000049502 3958263.036000012886 60408.388138449 2024-04-08T09:18:55.161953+00:00 19994330.274999979883 28999999.960999969393 27869999.973999980837 3964224.972000002861 60408.388150108 2024-04-08T09:18:56.169328+00:00 19994330.278999980539 28999999.988999959081 27870000.011000040919 3964470.930000067223 60408.388161762 2024-04-08T09:18:57.176207+00:00 19994330.278000000864 29000000.030000090599 27870000.018000010401 3964412.968999981880 60408.388173237 2024-04-08T09:18:58.167710+00:00 19994330.275999959558 28999999.995000001043 27869999.926999930292 3964358.103999971878 60408.388184897 2024-04-08T09:18:59.175084+00:00 19994330.284000039101 28999999.969000000507 27870000.014000058174 3962581.001999973785 60408.388196367 2024-04-08T09:19:00.166092+00:00 19994330.276000019163 29000000.025000009686 27870000.016999959946 3961553.978000044823 60408.388208026 2024-04-08T09:19:01.173468+00:00 19994330.279000040144 28999999.978999998420 27869999.995000001043 3967795.990000010002 60408.388219496 2024-04-08T09:19:02.164475+00:00 19994330.274999979883 29000000.027999978513 27870000.037000060081 3962857.006000041962 60408.388231155 2024-04-08T09:19:03.171850+00:00 19994330.276000019163 28999999.983000010252 27869999.963999990374 3965867.023000001907 60408.388242626 2024-04-08T09:19:04.162857+00:00 19994330.281999949366 28999999.986000001431 27870000.018000010401 3962745.013999938965 60408.388254285 2024-04-08T09:19:05.170232+00:00 19994330.274000048637 29000000.062999989837 27870000.024999979883 3965930.998000026215 60408.388265755 2024-04-08T09:19:06.161240+00:00 19994330.280999898911 28999999.916999999434 27869999.911000009626 3962450.884999989998 60408.388277414 2024-04-08T09:19:07.168615+00:00 19994330.280000090599 29000000.056999981403 27870000.096000000834 3966589.001999973785 60408.388289074 2024-04-08T09:19:08.175990+00:00 19994330.273999929428 28999999.971999999136 27869999.960000000894 3967356.026000022888 60408.388300544 2024-04-08T09:19:09.166997+00:00 19994330.274999979883 28999999.986000001431 27869999.980999991298 3963132.075000048149 60408.388312203 2024-04-08T09:19:10.174373+00:00 19994330.281000021845 28999999.997000038624 27870000.012000009418 3963284.035999894142 60408.388323674 2024-04-08T09:19:11.165380+00:00 19994330.278000000864 29000000.018000010401 27870000.015999998897 3964798.993000030983 60408.388335333 2024-04-08T09:19:12.172755+00:00 19994330.278000000864 29000000.000999990851 27869999.974000010639 3966666.888000010978 60408.388346803 2024-04-08T09:19:13.163761+00:00 19994330.280000090599 28999999.992999970913 27870000.013999998569 3961828.032999991905 60408.388358462 2024-04-08T09:19:14.171137+00:00 19994330.278999920934 29000000.017000019550 27870000.011999990791 3961524.978000044823 60408.388369938 2024-04-08T09:19:15.162640+00:00 19994330.274000048637 28999999.967000011355 27869999.977000001818 3964430.005999923218 60408.388381592 2024-04-08T09:19:16.169520+00:00 19994330.276999950409 29000000.019999980927 27870000.006000008434 3962530.068000078201 60408.388393067 2024-04-08T09:19:17.161023+00:00 19994330.281000021845 29000000.021000031382 27870000.002999961376 3960453.975000023842 60408.388404727 2024-04-08T09:19:18.168398+00:00 19994330.279000040144 29000000.008000019938 27870000.004000011832 3963068.959999918938 60408.388416381 2024-04-08T09:19:19.175277+00:00 19994330.278000000864 28999999.973999980837 27869999.986000001431 3964992.995000004768 60408.388427856 2024-04-08T09:19:20.166781+00:00 19994330.276999950409 28999999.990999940783 27870000.016000028700 3966758.991000055801 60408.388439510 2024-04-08T09:19:21.173660+00:00 19994330.277000069618 29000000.025000099093 27870000.005999978632 3966486.003999948967 60408.388450986 2024-04-08T09:19:22.165163+00:00 19994330.276999950409 29000000.001999970526 27869999.959999978542 3960224.037000060081 60408.388462639 2024-04-08T09:19:23.172042+00:00 19994330.279000040144 28999999.978000041097 27869999.984000030905 3961566.980000019073 60408.388474115 2024-04-08T09:19:24.163545+00:00 19994330.281999949366 29000000.055999990553 27870000.068000018597 3964589.058999896049 60408.388485774 2024-04-08T09:19:25.170920+00:00 19994330.276000019163 28999999.946999911219 27870000.008999940008 3964703.876000047196 60408.388497245 2024-04-08T09:19:26.161928+00:00 19994330.276000000536 29000000.004000071436 27869999.933000031859 3957054.067999958992 60408.388508904 2024-04-08T09:19:27.169302+00:00 19994330.278000000864 29000000.029999971390 27870000.085000038147 3961720.952000021935 60408.388520557 2024-04-08T09:19:28.176182+00:00 19994330.276999998838 28999999.990000009537 27869999.940999981016 3961321.042999982834 60408.388532033 2024-04-08T09:19:29.167685+00:00 19994330.278999991715 28999999.998000029474 27869999.993999961764 3962685.007000089157 60408.388543693 2024-04-08T09:19:30.175061+00:00 19994330.278999999166 29000000.003000020981 27870000.019999980927 3963160.009999989998 60408.388555163 2024-04-08T09:19:31.166068+00:00 19994330.279000010341 29000000.010999921709 27870000.026000019163 3965747.956999897957 60408.388566822 2024-04-08T09:19:32.173443+00:00 19994330.274999991059 28999999.971999999136 27869999.978000041097 3964304.019000052940 60408.388578292 2024-04-08T09:19:33.164449+00:00 19994330.279000010341 29000000.000000000000 27869999.975999951363 3960105.000000000000 60408.388589952 2024-04-08T09:19:34.171825+00:00 19994330.275999989361 29000000.003000020981 27869999.971999999136 3965883.917000054847 60408.388601422 2024-04-08T09:19:35.162833+00:00 19994330.280999988317 28999999.991999998689 27870000.032999988645 3963585.212999939919 60408.388613081 2024-04-08T09:19:36.170208+00:00 19994330.275999989361 29000000.011000011116 27869999.978000041097 3960938.843999981880 60408.388624551 2024-04-08T09:19:37.161215+00:00 19994330.278000030667 28999999.972999989986 27870000.044000029564 3965949.995000004768 60408.388636210 2024-04-08T09:19:38.168590+00:00 19994330.278999980539 29000000.050999999046 27870000.039999961853 3964648.024000049103 60408.388647870 2024-04-08T09:19:39.175965+00:00 19994330.274999979883 28999999.966000009328 27869999.962000008672 3966348.958999990951 60408.388659340 2024-04-08T09:19:40.166973+00:00 19994330.278000000864 29000000.009999990463 27869999.975999951363 3965115.032999999821 60408.388671000 2024-04-08T09:19:41.174348+00:00 19994330.279000040144 29000000.011000011116 27870000.017000079155 3968826.941000000108 60408.388682475 2024-04-08T09:19:42.165851+00:00 19994330.278999980539 28999999.948000010103 27869999.928999900818 3965986.074000000954 60408.388694129 2024-04-08T09:19:43.172730+00:00 19994330.278999980539 29000000.051999989897 27870000.040000081062 3962860.992000001017 60408.388705605 2024-04-08T09:19:44.164233+00:00 19994330.277000010014 29000000.016000028700 27870000.064999941736 3967098.112000000197 60408.388717258 2024-04-08T09:19:45.171112+00:00 19994330.278999980539 28999999.927999969572 27869999.930999990553 3960881.969000000972 60408.388728734 2024-04-08T09:19:46.162615+00:00 19994330.277000010014 29000000.028999980539 27870000.056000001729 3966339.926999996882 60408.388740393 2024-04-08T09:19:47.169991+00:00 19994330.278000000864 29000000.020000040531 27869999.980000000447 3962503.001999999862 60408.388751864 2024-04-08T09:19:48.160998+00:00 19994330.279000040144 28999999.928999960423 27869999.967000011355 3961087.987000002991 60408.388763523 2024-04-08T09:19:49.168373+00:00 19994330.274999979883 29000000.068000018597 27870000.028000000864 3964827.053999998141 60408.388775176 2024-04-08T09:19:50.175252+00:00 19994330.278000000864 28999999.974999960512 27869999.989000011235 3961592.954999998212 60408.388786652 2024-04-08T09:19:51.166756+00:00 19994330.277000010014 29000000.038000050932 27870000.019999980927 3961769.991999999154 60408.388798312 2024-04-08T09:19:52.174131+00:00 19994330.279000040144 28999999.976000010967 27869999.964000020176 3964027.010999999940 60408.388809782 2024-04-08T09:19:53.165138+00:00 19994330.279999971390 28999999.993999961764 27869999.981000009924 3959867.101000003982 60408.388821441 2024-04-08T09:19:54.172513+00:00 19994330.278000000864 29000000.032000061125 27870000.029000010341 3965556.942000002135 60408.388832911 2024-04-08T09:19:55.163520+00:00 19994330.276000019163 28999999.949999928474 27869999.947999950498 3961399.048999994993 60408.388844571 2024-04-08T09:19:56.170895+00:00 19994330.278999920934 29000000.034000039101 27870000.039000030607 3967140.969000004232 60408.388856040 2024-04-08T09:19:57.161903+00:00 19994330.274999979883 28999999.990999940783 27870000.024999979883 3960244.032000004780 60408.388867700 2024-04-08T09:19:58.169278+00:00 19994330.282000061125 28999999.995000001043 27869999.980000019073 3966186.912999988068 60408.388879176 2024-04-08T09:19:59.160782+00:00 19994330.274999979883 29000000.047000050545 27870000.010999981314 3959423.974000006914 60408.388890829 2024-04-08T09:20:00.167660+00:00 19994330.282000061125 28999999.975000020117 27869999.972999989986 3960607.044000000227 60408.388902489 2024-04-08T09:20:01.175036+00:00 19994330.278999920934 28999999.942999958992 27869999.993000030518 3962586.930999993812 60408.388913959 2024-04-08T09:20:02.166042+00:00 19994330.278000000864 29000000.029999971390 27870000.039999961853 3963046.045000001788 60408.388925618 2024-04-08T09:20:03.173418+00:00 19994330.271000031382 29000000.064000010490 27870000.025000039488 3961766.017000005115 60408.388937088 2024-04-08T09:20:04.164425+00:00 19994330.279999971390 28999999.953000068665 27869999.938999950886 3961820.032999991905 60408.388948748 2024-04-08T09:20:05.171800+00:00 19994330.279000040144 28999999.996999979019 27870000.036000009626 3967141.917000011075 60408.388960218 2024-04-08T09:20:06.162808+00:00 19994330.278000000864 28999999.954999919981 27869999.989000078291 3965294.067999988794 60408.388971877 2024-04-08T09:20:07.170183+00:00 19994330.279999971390 29000000.050999999046 27869999.990999940783 3959939.955999999773 60408.388983353 2024-04-08T09:20:08.161686+00:00 19994330.274999979883 28999999.996000051498 27869999.995000001043 3960756.050000011921 60408.388995007 2024-04-08T09:20:09.168565+00:00 19994330.277000069618 29000000.013000011444 27870000.006999969482 3967327.919999986887 60408.389006666 2024-04-08T09:20:10.175940+00:00 19994330.278999920934 28999999.995000001043 27870000.001000050455 3959654.008000000846 60408.389018136 2024-04-08T09:20:11.166947+00:00 19994330.279000040144 28999999.967999938875 27869999.991999980062 3959424.038000002969 60408.389029795 2024-04-08T09:20:12.174322+00:00 19994330.281000021845 29000000.043000001460 27870000.009999990463 3965678.016000003088 60408.389041265 2024-04-08T09:20:13.165329+00:00 19994330.276000019163 28999999.949999999255 27869999.995000001043 3961485.001999989152 60408.389052925 2024-04-08T09:20:14.172705+00:00 19994330.276999950409 29000000.039000000805 27870000.027000069618 3961778.045000017155 60408.389064400 2024-04-08T09:20:15.164208+00:00 19994330.276999950409 28999999.993999999017 27870000.039999961853 3964471.905000001192 60408.389076054 2024-04-08T09:20:16.171087+00:00 19994330.279000040144 29000000.009999990463 27869999.965000029653 3962333.962999999989 60408.389087530 2024-04-08T09:20:17.162591+00:00 19994330.277000069618 28999999.995000001043 27869999.985999941826 3962800.078999996185 60408.389099183 2024-04-08T09:20:18.169470+00:00 19994330.278000000864 28999999.951999988407 27869999.935000058264 3964509.013999999035 60408.389110659 2024-04-08T09:20:19.160973+00:00 19994330.278999920934 29000000.029000010341 27870000.043999910355 3960671.064999998081 60408.389122313 2024-04-08T09:20:20.167852+00:00 19994330.278999999166 29000000.029000010341 27870000.019999980927 3966119.886000006925 60408.389133973 2024-04-08T09:20:21.175227+00:00 19994330.276000000536 28999999.967000011355 27869999.983000040054 3958519.083000003826 60408.389145448 2024-04-08T09:20:22.166731+00:00 19994330.278999999166 28999999.993999961764 27870000.001000050455 3965415.007999985944 60408.389157102 2024-04-08T09:20:23.173612+00:00 19994330.278000000864 29000000.013999998569 27870000.024999979883 3963945.955000013113 60408.389168578 2024-04-08T09:20:24.165113+00:00 19994330.278999999166 28999999.995000001043 27869999.986999999732 3960479.979000002146 60408.389180237 2024-04-08T09:20:25.172488+00:00 19994330.280000001192 29000000.025000039488 27870000.024000000209 3964504.071999996901 60408.389191707 2024-04-08T09:20:26.163495+00:00 19994330.273000020534 28999999.983999971300 27869999.949000008404 3963154.861999989022 60408.389203367 2024-04-08T09:20:27.170870+00:00 19994330.278000000864 29000000.008999999613 27870000.032999988645 3961171.129000008106 60408.389214837 2024-04-08T09:20:28.161877+00:00 19994330.280999988317 29000000.000000000000 27869999.954999998212 3965914.963999987114 60408.389226496 2024-04-08T09:20:29.169253+00:00 19994330.277000010014 28999999.953999999911 27870000.015000019222 3966524.937999994028 60408.389237966 2024-04-08T09:20:30.160260+00:00 19994330.280999988317 29000000.044999960810 27870000.047999981791 3960689.085000007879 60408.389249626 2024-04-08T09:20:31.167638+00:00 19994330.272999998182 28999999.970000028610 27869999.975000020117 3961210.925000011921 60408.389261285 2024-04-08T09:20:32.175011+00:00 19994330.279000010341 29000000.060000058264 27870000.055999990553 3961632.025999993086 60408.389272755 2024-04-08T09:20:33.166017+00:00 19994330.277000010014 28999999.968999978155 27869999.953000009060 3958755.062999994028 60408.389284414 2024-04-08T09:20:34.173393+00:00 19994330.278000000864 28999999.975999951363 27869999.960999969393 3962728.941000015009 60408.389295890 2024-04-08T09:20:35.164896+00:00 19994330.276999950409 29000000.052000049502 27870000.062000039965 3960772.960999995004 60408.389307544 2024-04-08T09:20:36.171775+00:00 19994330.282000008970 28999999.952999949455 27869999.990000009537 3964679.013000010978 60408.389319019 2024-04-08T09:20:37.163278+00:00 19994330.280000030994 28999999.981999989599 27869999.943999949843 3966058.037000000011 60408.389330679 2024-04-08T09:20:38.170654+00:00 19994330.274999979883 29000000.014999989420 27870000.027000010014 3962363.022999972105 60408.389342149 2024-04-08T09:20:39.161661+00:00 19994330.277000010014 29000000.016000028700 27870000.026000019163 3967800.984000027180 60408.389353808 2024-04-08T09:20:40.169036+00:00 19994330.278000000864 29000000.011000040919 27870000.038999971002 3965430.947999984026 60408.389365278 2024-04-08T09:20:41.160043+00:00 19994330.277000010014 28999999.998000029474 27869999.948000010103 3962963.971000016201 60408.389376938 2024-04-08T09:20:42.167419+00:00 19994330.281000021845 28999999.988999959081 27870000.022999998182 3962398.018999993801 60408.389388592 2024-04-08T09:20:43.174298+00:00 19994330.277000010014 29000000.009999990463 27870000.001000050455 3960944.094999998808 60408.389400067 2024-04-08T09:20:44.165801+00:00 19994330.278000000864 29000000.018000010401 27870000.000000000000 3957763.018999993801 60408.389411727 2024-04-08T09:20:45.173176+00:00 19994330.274999979883 28999999.993999961764 27869999.980999950320 3961878.993000001181 60408.389423197 2024-04-08T09:20:46.164183+00:00 19994330.278000000864 29000000.003000020981 27869999.975999951363 3964509.992000014056 60408.389434856 2024-04-08T09:20:47.171559+00:00 19994330.279999971390 28999999.980000019073 27870000.066000100225 3959642.955999969970 60408.389446326 2024-04-08T09:20:48.162566+00:00 19994330.281000021845 28999999.995000001043 27869999.983999971300 3962623.039000033867 60408.389457985 2024-04-08T09:20:49.169941+00:00 19994330.276000019163 28999999.991000000387 27869999.978000041097 3962858.881999969017 60408.389469455 2024-04-08T09:20:50.160948+00:00 19994330.279999971390 28999999.984000001103 27869999.998999949545 3963317.031000018120 60408.389481115 2024-04-08T09:20:51.168323+00:00 19994330.274000048637 29000000.019999999553 27869999.978999968618 3969379.015999972820 60408.389492590 2024-04-08T09:20:52.159827+00:00 19994330.278000000864 29000000.037000000477 27870000.103000041097 3957053.035000026226 60408.389504245 2024-04-08T09:20:53.166706+00:00 19994330.278999920934 28999999.978000000119 27869999.885999921709 3967641.040000020992 60408.389515904 2024-04-08T09:20:54.174081+00:00 19994330.278000000864 28999999.997999999672 27870000.019000049680 3962820.990999997128 60408.389527374 2024-04-08T09:20:55.165088+00:00 19994330.280000090599 29000000.015000019222 27869999.977000001818 3965312.029999970924 60408.389539033 2024-04-08T09:20:56.172463+00:00 19994330.273999929428 28999999.988999988884 27870000.052999969572 3963604.916999996174 60408.389550503 2024-04-08T09:20:57.163471+00:00 19994330.279000040144 28999999.991000030190 27869999.952000018209 3960805.004000008106 60408.389562163 2024-04-08T09:20:58.170846+00:00 19994330.278000000864 29000000.006999969482 27869999.975999951363 3966532.010999978054 60408.389573633 2024-04-08T09:20:59.161853+00:00 19994330.279999971390 29000000.002000030130 27870000.027000069618 3964093.942000031006 60408.389585292 2024-04-08T09:21:00.169228+00:00 19994330.276000019163 28999999.959999978542 27869999.962000008672 3963291.082000017166 60408.389596762 2024-04-08T09:21:01.160235+00:00 19994330.282999988645 29000000.015999969095 27870000.034999970347 3966747.995000004768 60408.389608421 2024-04-08T09:21:02.167611+00:00 19994330.272999998182 28999999.995999988168 27870000.001000050455 3961176.980999947060 60408.389620075 2024-04-08T09:21:03.174490+00:00 19994330.279000040144 29000000.008000019938 27870000.030999999493 3961746.010000050068 60408.389631551 2024-04-08T09:21:04.165993+00:00 19994330.274999979883 29000000.008999999613 27870000.004999998957 3964546.038999975193 60408.389643204 2024-04-08T09:21:05.172872+00:00 19994330.278999920934 29000000.013000011444 27869999.975000008941 3962668.940999985207 60408.389654680 2024-04-08T09:21:06.164375+00:00 19994330.280000090599 28999999.977000001818 27870000.030999999493 3964482.011000037193 60408.389666334 2024-04-08T09:21:07.171255+00:00 19994330.276000019163 28999999.976000010967 27869999.971999999136 3962575.002999960911 60408.389677810 2024-04-08T09:21:08.162758+00:00 19994330.275999899954 29000000.021000031382 27870000.030999988317 3963597.923000038136 60408.389689469 2024-04-08T09:21:09.170133+00:00 19994330.279000040144 29000000.010999921709 27869999.993999991566 3964099.000999987125 60408.389700939 2024-04-08T09:21:10.161141+00:00 19994330.279000040144 28999999.958999991417 27869999.958000000566 3960459.045000017155 60408.389712599 2024-04-08T09:21:11.168515+00:00 19994330.278999920934 29000000.026000019163 27869999.988999988884 3963210.018999993801 60408.389724068 2024-04-08T09:21:12.159522+00:00 19994330.279000040144 29000000.011000040919 27870000.003000020981 3963777.078000009060 60408.389735728 2024-04-08T09:21:13.166897+00:00 19994330.276999950409 29000000.032999988645 27870000.037999991328 3960034.913999975193 60408.389747382 2024-04-08T09:21:14.173777+00:00 19994330.278000000864 28999999.980999950320 27869999.986999988556 3962278.083000003826 60408.389758857 2024-04-08T09:21:15.165280+00:00 19994330.276999998838 28999999.961000081152 27869999.971000019461 3960071.990000010002 60408.389770511 2024-04-08T09:21:16.172159+00:00 19994330.279999990016 29000000.028000000864 27870000.037999991328 3963194.976999998093 60408.389781987 2024-04-08T09:21:17.163662+00:00 19994330.276000011712 29000000.001999970526 27870000.026000019163 3964620.027999997139 60408.389793640 2024-04-08T09:21:18.170541+00:00 19994330.282000008970 28999999.996000051498 27869999.936999980360 3965554.950999975204 60408.389805116 2024-04-08T09:21:19.162045+00:00 19994330.273999989033 29000000.010999921709 27870000.015000049025 3963485.961000024807 60408.389816776 2024-04-08T09:21:20.169420+00:00 19994330.281000021845 28999999.983000040054 27869999.986999988556 3961839.061999977101 60408.389828246 2024-04-08T09:21:21.160427+00:00 19994330.272999968380 29000000.001999970526 27870000.041999999434 3961049.018000007141 60408.389839905 2024-04-08T09:21:22.167802+00:00 19994330.282000008970 28999999.993999961764 27869999.962999939919 3965427.902999997139 60408.389851375 2024-04-08T09:21:23.158810+00:00 19994330.276000019163 29000000.039000030607 27870000.036000009626 3965186.044000030030 60408.389863035 2024-04-08T09:21:24.166184+00:00 19994330.280000001192 28999999.986000061035 27870000.013000011444 3964498.010999978054 60408.389874688 2024-04-08T09:21:25.173064+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3961937.981999992859 60408.389886164 2024-04-08T09:21:26.164567+00:00 19994330.276999980211 28999999.984999999404 27870000.004000071436 3961890.014999986161 60408.389897818 2024-04-08T09:21:27.171446+00:00 19994330.276000019163 29000000.025000009686 27869999.975999951363 3964918.973000050057 60408.389909294 2024-04-08T09:21:28.162949+00:00 19994330.275999959558 28999999.979999989271 27869999.988999959081 3960356.994999945164 60408.389920953 2024-04-08T09:21:29.170325+00:00 19994330.282999988645 29000000.021000001580 27870000.012000080198 3963928.995000004768 60408.389932423 2024-04-08T09:21:30.161332+00:00 19994330.277000010014 29000000.015999998897 27870000.015999909490 3963268.030000030994 60408.389944082 2024-04-08T09:21:31.168707+00:00 19994330.278000000864 28999999.953999999911 27869999.967000011355 3960708.973999977112 60408.389955558 2024-04-08T09:21:32.160210+00:00 19994330.280000030994 28999999.997000008821 27870000.000000000000 3964168.997000039089 60408.389967212 2024-04-08T09:21:33.167090+00:00 19994330.273999989033 29000000.025999989361 27870000.046000000089 3962397.092999995220 60408.389978865 2024-04-08T09:21:34.173968+00:00 19994330.278000000864 28999999.986000001431 27870000.049000021070 3965085.916999996174 60408.389990341 2024-04-08T09:21:35.165472+00:00 19994330.278999980539 29000000.004000011832 27869999.960999969393 3963251.941999971867 60408.390002001 2024-04-08T09:21:36.172847+00:00 19994330.278000000864 29000000.004999998957 27869999.978000041097 3966687.180000007153 60408.390013470 2024-04-08T09:21:37.163854+00:00 19994330.279000040144 28999999.996999979019 27869999.980999950320 3962357.757000029087 60408.390025130 2024-04-08T09:21:38.171230+00:00 19994330.278999980539 28999999.998000029474 27869999.992000099272 3968276.140999972820 60408.390036606 2024-04-08T09:21:39.162732+00:00 19994330.275000039488 28999999.998000029474 27870000.015999909490 3965209.986999989022 60408.390048259 2024-04-08T09:21:40.169612+00:00 19994330.274999979883 28999999.969999969006 27869999.996000051498 3962435.045000017155 60408.390059735 2024-04-08T09:21:41.161116+00:00 19994330.281000021845 29000000.046000000089 27869999.991999998689 3961035.918999969959 60408.390071389 2024-04-08T09:21:42.167994+00:00 19994330.281000021845 28999999.962000008672 27869999.986999999732 3960733.027000010014 60408.390082865 2024-04-08T09:21:43.159497+00:00 19994330.274999979883 29000000.032000008970 27870000.047000009567 3964753.930999993812 60408.390094518 2024-04-08T09:21:44.166376+00:00 19994330.279999971390 28999999.998000029474 27869999.991000000387 3957135.110000013839 60408.390106178 2024-04-08T09:21:45.173752+00:00 19994330.274999979883 29000000.005999919027 27869999.974000010639 3963893.032999991905 60408.390117648 2024-04-08T09:21:46.164759+00:00 19994330.279999971390 28999999.994000080973 27870000.023999989033 3959252.957000017166 60408.390129307 2024-04-08T09:21:47.172134+00:00 19994330.277000069618 28999999.991999980062 27870000.009999990463 3960578.981999992859 60408.390140783 2024-04-08T09:21:48.163637+00:00 19994330.276999950409 29000000.029999971390 27870000.031000021845 3958216.115999997128 60408.390152437 2024-04-08T09:21:49.170517+00:00 19994330.281000021845 28999999.980000019073 27869999.968999978155 3962468.902999997139 60408.390163912 2024-04-08T09:21:50.162020+00:00 19994330.277000069618 28999999.985999941826 27870000.020000040531 3959130.957000017166 60408.390175572 2024-04-08T09:21:51.169395+00:00 19994330.275999899954 28999999.997000098228 27869999.945999979973 3963456.982999979984 60408.390187042 2024-04-08T09:21:52.160402+00:00 19994330.278000000864 28999999.986999988556 27869999.994000021368 3963729.057000041008 60408.390198701 2024-04-08T09:21:53.167777+00:00 19994330.278000000864 28999999.990999940783 27869999.989999949932 3961330.040999948978 60408.390210171 2024-04-08T09:21:54.158785+00:00 19994330.278000000864 29000000.037000060081 27870000.054000020027 3962468.964000045788 60408.390221830 2024-04-08T09:21:55.166160+00:00 19994330.280000090599 29000000.013000011444 27869999.985000010580 3962531.938999950886 60408.390233484 2024-04-08T09:21:56.173039+00:00 19994330.275999899954 28999999.992999911308 27870000.019999980927 3964369.976000071038 60408.390244960 2024-04-08T09:21:57.164542+00:00 19994330.278000000864 28999999.986000061035 27869999.980000019073 3964500.112999916077 60408.390256613 2024-04-08T09:21:58.171421+00:00 19994330.277000069618 28999999.990999940783 27870000.010999981314 3968822.083999990951 60408.390268089 2024-04-08T09:21:59.162924+00:00 19994330.279000040144 28999999.983000040054 27869999.999000009149 3964184.799000024796 60408.390279749 2024-04-08T09:22:00.170300+00:00 19994330.279999971390 29000000.019999980927 27869999.959999978542 3964481.097000002861 60408.390291219 2024-04-08T09:22:01.161307+00:00 19994330.278999920934 29000000.034000039101 27870000.004000071436 3967377.935999989975 60408.390302878 2024-04-08T09:22:02.168682+00:00 19994330.276000019163 28999999.960999969393 27870000.006999969482 3965852.062000035774 60408.390314348 2024-04-08T09:22:03.159689+00:00 19994330.276000019163 29000000.030999999493 27870000.016999959946 3964056.003000020981 60408.390326008 2024-04-08T09:22:04.167064+00:00 19994330.279999971390 28999999.985999990255 27870000.024999979883 3961002.903999925125 60408.390337477 2024-04-08T09:22:05.158072+00:00 19994330.276000019163 28999999.986999999732 27869999.965000029653 3961089.080000042915 60408.390349137 2024-04-08T09:22:06.165447+00:00 19994330.281000021845 29000000.035999998450 27870000.019999980927 3966506.067000031006 60408.390360791 2024-04-08T09:22:07.172326+00:00 19994330.274999998510 28999999.978999990970 27870000.030000090599 3958250.921000003815 60408.390372267 2024-04-08T09:22:08.163829+00:00 19994330.280000001192 28999999.991000030190 27869999.941999908537 3959514.987999916077 60408.390383926 2024-04-08T09:22:09.171204+00:00 19994330.278999999166 29000000.025999989361 27870000.088999990374 3965848.050000071991 60408.390395396 2024-04-08T09:22:10.162212+00:00 19994330.276999998838 28999999.965999990702 27869999.927000049502 3966352.008999944199 60408.390407056 2024-04-08T09:22:11.169587+00:00 19994330.278000000864 29000000.017999980599 27869999.952999949455 3960804.976000071038 60408.390418525 2024-04-08T09:22:12.160595+00:00 19994330.278000008315 29000000.031000021845 27870000.072000030428 3963327.968999981880 60408.390430185 2024-04-08T09:22:13.167970+00:00 19994330.276999980211 28999999.928000029176 27869999.958999991417 3962454.082000017166 60408.390441655 2024-04-08T09:22:14.158976+00:00 19994330.277000010014 29000000.024999979883 27870000.050000071526 3964308.888999938965 60408.390453314 2024-04-08T09:22:15.166352+00:00 19994330.278000000864 29000000.028999980539 27870000.013000011444 3960734.004000068177 60408.390464968 2024-04-08T09:22:16.173230+00:00 19994330.277000010014 28999999.957000020891 27869999.954999919981 3965967.050999999046 60408.390476444 2024-04-08T09:22:17.164734+00:00 19994330.280999988317 29000000.017000019550 27870000.028000000864 3961563.975000023842 60408.390488103 2024-04-08T09:22:18.172109+00:00 19994330.280000001192 29000000.000000000000 27869999.971999999136 3961494.026999949943 60408.390499573 2024-04-08T09:22:19.163117+00:00 19994330.275999989361 29000000.009999990463 27869999.995000001043 3962879.953999996185 60408.390511232 2024-04-08T09:22:20.170492+00:00 19994330.278000000864 28999999.982999980450 27869999.967000000179 3969295.057000041008 60408.390522703 2024-04-08T09:22:21.161499+00:00 19994330.279000040144 29000000.026000019163 27870000.011999990791 3963277.953999996185 60408.390534362 2024-04-08T09:22:22.168874+00:00 19994330.278999980539 28999999.988000039011 27870000.006999999285 3964478.970999956131 60408.390545832 2024-04-08T09:22:23.159881+00:00 19994330.273999989033 29000000.020999908447 27870000.028999999166 3966139.026000022888 60408.390557491 2024-04-08T09:22:24.167256+00:00 19994330.277000010014 28999999.980000019073 27869999.978999998420 3961360.105000019073 60408.390568961 2024-04-08T09:22:25.158264+00:00 19994330.278999980539 29000000.009999990463 27870000.043000008911 3966581.875999927986 60408.390580621 2024-04-08T09:22:26.165640+00:00 19994330.280000030994 28999999.999000068754 27870000.005999978632 3965630.032000064850 60408.390592274 2024-04-08T09:22:27.172518+00:00 19994330.274999979883 28999999.993999961764 27869999.996000021696 3963300.046000003815 60408.390603750 2024-04-08T09:22:28.164021+00:00 19994330.278000000864 29000000.001000050455 27870000.000999990851 3966264.024999976158 60408.390615410 2024-04-08T09:22:29.171397+00:00 19994330.280000030994 28999999.964999910444 27869999.916000008583 3965234.944999932777 60408.390626879 2024-04-08T09:22:30.162404+00:00 19994330.275999959558 29000000.036000009626 27870000.111000001431 3965285.943000078201 60408.390638539 2024-04-08T09:22:31.169778+00:00 19994330.281000021845 29000000.018000010401 27869999.949999991804 3963335.064000010025 60408.390650009 2024-04-08T09:22:32.160786+00:00 19994330.277000010014 28999999.973000049591 27869999.978999968618 3964944.018999934196 60408.390661668 2024-04-08T09:22:33.168161+00:00 19994330.277999941260 29000000.000999931246 27869999.961000028998 3963739.909000039101 60408.390673139 2024-04-08T09:22:34.159169+00:00 19994330.278000000864 29000000.009000059217 27870000.089999970049 3963004.029999970924 60408.390684798 2024-04-08T09:22:35.166544+00:00 19994330.277000069618 28999999.980000019073 27869999.939000010490 3965040.085000038147 60408.390696268 2024-04-08T09:22:36.157551+00:00 19994330.278999920934 28999999.993999961764 27870000.011000040919 3966538.991999983788 60408.390707927 2024-04-08T09:22:37.164926+00:00 19994330.277000069618 29000000.034000039101 27870000.075999978930 3968433.940000057220 60408.390719587 2024-04-08T09:22:38.172301+00:00 19994330.278000000864 28999999.960999969393 27869999.946999970824 3964278.060999989975 60408.390731057 2024-04-08T09:22:39.163309+00:00 19994330.276000019163 29000000.044000029564 27870000.021000031382 3963207.041000009049 60408.390742716 2024-04-08T09:22:40.170684+00:00 19994330.278000000864 29000000.002000000328 27869999.945000048727 3963278.871999979019 60408.390754192 2024-04-08T09:22:41.162187+00:00 19994330.276000019163 28999999.962000001222 27870000.014999989420 3959357.968999981880 60408.390765846 2024-04-08T09:22:42.169066+00:00 19994330.278999920934 29000000.015000000596 27870000.021000031382 3963469.078999996185 60408.390777322 2024-04-08T09:22:43.160569+00:00 19994330.281000021845 28999999.986999999732 27869999.981999989599 3963322.978999971878 60408.390788975 2024-04-08T09:22:44.167448+00:00 19994330.276999950409 28999999.991999998689 27869999.992999911308 3960126.074000000954 60408.390800451 2024-04-08T09:22:45.158952+00:00 19994330.278000000864 29000000.046999990940 27870000.019000049680 3965613.916000009049 60408.390812105 2024-04-08T09:22:46.165831+00:00 19994330.278000000864 28999999.953000009060 27869999.942000031471 3962743.098000050057 60408.390823764 2024-04-08T09:22:47.173206+00:00 19994330.281000021845 29000000.016999989748 27870000.000000000000 3966462.901999949943 60408.390835240 2024-04-08T09:22:48.164709+00:00 19994330.272999998182 29000000.036000009626 27870000.069999929518 3963861.095000029076 60408.390846893 2024-04-08T09:22:49.171588+00:00 19994330.282999988645 28999999.977000001818 27870000.041000008583 3962770.975999950897 60408.390858369 2024-04-08T09:22:50.163092+00:00 19994330.275000099093 29000000.010999981314 27869999.955999970436 3966843.921000003815 60408.390870023 2024-04-08T09:22:51.169971+00:00 19994330.276999950409 28999999.981000009924 27869999.984000090510 3960662.049000024796 60408.390881498 2024-04-08T09:22:52.161474+00:00 19994330.278000000864 28999999.993000030518 27869999.962000008672 3963137.993000030983 60408.390893152 2024-04-08T09:22:53.168353+00:00 19994330.279000040144 29000000.010999981314 27870000.039999961853 3965680.986999989022 60408.390904628 2024-04-08T09:22:54.159856+00:00 19994330.278000000864 28999999.985000010580 27869999.980000019073 3961678.080999969970 60408.390916287 2024-04-08T09:22:55.167231+00:00 19994330.278999920934 28999999.996999979019 27869999.942999958992 3965795.889000058174 60408.390927757 2024-04-08T09:22:56.158238+00:00 19994330.278000000864 29000000.009999990463 27870000.080999970436 3962257.118999958038 60408.390939417 2024-04-08T09:22:57.165613+00:00 19994330.277000069618 28999999.976000010967 27869999.967000011355 3962220.972000002861 60408.390951070 2024-04-08T09:22:58.172493+00:00 19994330.276999950409 29000000.023999989033 27870000.028000000864 3962033.937999964226 60408.390962546 2024-04-08T09:22:59.163996+00:00 19994330.278000000864 29000000.021000031382 27870000.004000000656 3965167.950000048149 60408.390974200 2024-04-08T09:23:00.170875+00:00 19994330.278000000864 28999999.993000030518 27869999.984000001103 3962639.102999926079 60408.390985676 2024-04-08T09:23:01.162379+00:00 19994330.280999999493 28999999.995999928564 27870000.043000001460 3965137.905000091065 60408.390997335 2024-04-08T09:23:02.169754+00:00 19994330.278000000864 28999999.999000068754 27869999.929000008851 3963139.992999910843 60408.391008805 2024-04-08T09:23:03.160761+00:00 19994330.276000000536 28999999.990999940783 27870000.044999990612 3969808.009000062943 60408.391020465 2024-04-08T09:23:04.168136+00:00 19994330.278000000864 28999999.995000001043 27870000.032000008970 3965687.009999989998 60408.391031934 2024-04-08T09:23:05.159144+00:00 19994330.278000000864 29000000.050000071526 27870000.006000008434 3969498.021000028122 60408.391043594 2024-04-08T09:23:06.166519+00:00 19994330.277000010014 28999999.966999888420 27869999.953999999911 3967847.983999968041 60408.391055070 2024-04-08T09:23:07.158022+00:00 19994330.281999990344 28999999.993000030518 27869999.982999980450 3969361.916000009049 60408.391066724 2024-04-08T09:23:08.164901+00:00 19994330.273999989033 29000000.013000011444 27870000.003000020981 3968027.185999989975 60408.391078383 2024-04-08T09:23:09.172276+00:00 19994330.277000010014 28999999.944000009447 27870000.015999969095 3965242.924999951851 60408.391089853 2024-04-08T09:23:10.163283+00:00 19994330.278000000864 29000000.039999961853 27869999.970000028610 3967351.965000032913 60408.391101512 2024-04-08T09:23:11.170659+00:00 19994330.277000010014 29000000.007000088692 27870000.025999959558 3965456.034999967087 60408.391112988 2024-04-08T09:23:12.162161+00:00 19994330.282000008970 29000000.001999970526 27870000.000000000000 3967993.987000108231 60408.391124642 2024-04-08T09:23:13.169041+00:00 19994330.275999989361 28999999.952999949455 27869999.986000001431 3968248.020999907982 60408.391136117 2024-04-08T09:23:14.160544+00:00 19994330.279999971390 29000000.034000039101 27869999.965000029653 3968616.994000076782 60408.391147771 2024-04-08T09:23:15.167423+00:00 19994330.277000010014 28999999.998000029474 27870000.079999979585 3970623.011999965180 60408.391159247 2024-04-08T09:23:16.158927+00:00 19994330.276000019163 29000000.020999908447 27869999.937000039965 3966016.930999993812 60408.391170900 2024-04-08T09:23:17.165806+00:00 19994330.279999971390 29000000.024000000209 27870000.046999931335 3967337.016000031959 60408.391182376 2024-04-08T09:23:18.157309+00:00 19994330.276000019163 28999999.962000001222 27870000.014000058174 3966762.041999936104 60408.391194030 2024-04-08T09:23:19.164188+00:00 19994330.279999971390 28999999.994999989867 27869999.944000009447 3967165.027999997139 60408.391205689 2024-04-08T09:23:20.171563+00:00 19994330.277000010014 29000000.019000008702 27870000.092000011355 3963633.948000072967 60408.391217165 2024-04-08T09:23:21.163067+00:00 19994330.277000010014 29000000.013999998569 27869999.967999938875 3969047.020999907982 60408.391228819 2024-04-08T09:23:22.169946+00:00 19994330.277000010014 28999999.939000010490 27869999.996000051498 3964476.085000038147 60408.391240295 2024-04-08T09:23:23.161449+00:00 19994330.278000000864 29000000.011999990791 27869999.975000020117 3969563.960999966133 60408.391251948 2024-04-08T09:23:24.168328+00:00 19994330.277000010014 29000000.039000000805 27870000.018999930471 3970022.013000010978 60408.391263424 2024-04-08T09:23:25.159831+00:00 19994330.281000021845 28999999.985000010580 27869999.991000059992 3967552.904000043869 60408.391275084 2024-04-08T09:23:26.167206+00:00 19994330.278000000864 28999999.984999950975 27869999.986999988556 3966463.980000019073 60408.391286553 2024-04-08T09:23:27.158214+00:00 19994330.276000019163 29000000.030000030994 27869999.985999941826 3965470.131999969017 60408.391298213 2024-04-08T09:23:28.165589+00:00 19994330.276999950409 28999999.962999999523 27870000.019999980927 3967098.912999988068 60408.391309867 2024-04-08T09:23:29.172468+00:00 19994330.279000040144 29000000.045000020415 27869999.983000040054 3967029.955000042915 60408.391321342 2024-04-08T09:23:30.163971+00:00 19994330.282999988645 28999999.967999991030 27869999.993999961764 3967956.039999961853 60408.391332996 2024-04-08T09:23:31.170851+00:00 19994330.274999979883 29000000.008999999613 27870000.031000021845 3965151.013000010978 60408.391344472 2024-04-08T09:23:32.162354+00:00 19994330.276999950409 29000000.003999948502 27869999.983000040054 3966715.993999958038 60408.391356125 2024-04-08T09:23:33.169233+00:00 19994330.276000019163 28999999.997000038624 27869999.998000029474 3962809.017000079155 60408.391367601 2024-04-08T09:23:34.160736+00:00 19994330.279999971390 28999999.997999969870 27870000.006999969482 3962255.954999924172 60408.391379260 2024-04-08T09:23:35.168111+00:00 19994330.279000040144 29000000.009000059217 27869999.980999950320 3966433.044000030030 60408.391390731 2024-04-08T09:23:36.159119+00:00 19994330.276999950409 28999999.987999919802 27870000.030000090599 3965983.121000051033 60408.391402390 2024-04-08T09:23:37.166494+00:00 19994330.280000090599 28999999.969000101089 27869999.964999999851 3970476.812999964226 60408.391413866 2024-04-08T09:23:38.157997+00:00 19994330.273999929428 29000000.028999920934 27870000.004999998957 3964996.075000048149 60408.391425525 2024-04-08T09:23:39.165372+00:00 19994330.276000019163 28999999.994000080973 27869999.964000001550 3964942.988999962807 60408.391437179 2024-04-08T09:23:40.172251+00:00 19994330.279999971390 29000000.013999938965 27870000.113999988884 3968142.093999981880 60408.391448655 2024-04-08T09:23:41.163755+00:00 19994330.279000040144 29000000.019000049680 27869999.920000001788 3964741.863000034820 60408.391460308 2024-04-08T09:23:42.170634+00:00 19994330.281000021845 28999999.974999900907 27870000.025000009686 3961964.020999907982 60408.391471784 2024-04-08T09:23:43.162137+00:00 19994330.273999929428 28999999.977000001818 27869999.958000000566 3966106.057000041008 60408.391483443 2024-04-08T09:23:44.169512+00:00 19994330.280000090599 29000000.026000019163 27870000.053999990225 3964944.014999986161 60408.391494913 2024-04-08T09:23:45.160520+00:00 19994330.278999920934 29000000.021000031382 27869999.963999990374 3962228.990000010002 60408.391506573 2024-04-08T09:23:46.167895+00:00 19994330.274000048637 28999999.975999951363 27869999.976000040770 3963297.881999969017 60408.391518043 2024-04-08T09:23:47.158902+00:00 19994330.278999920934 29000000.012000080198 27870000.061999980360 3960590.061000109185 60408.391529702 2024-04-08T09:23:48.166277+00:00 19994330.280000090599 28999999.974999900907 27869999.995000001043 3965281.031999946106 60408.391541172 2024-04-08T09:23:49.157284+00:00 19994330.281999949366 29000000.021000031382 27870000.013000011444 3965905.993000030983 60408.391552832 2024-04-08T09:23:50.164659+00:00 19994330.274999979883 29000000.006999969482 27869999.981000009924 3962738.913999915123 60408.391564491 2024-04-08T09:23:51.172035+00:00 19994330.274000048637 28999999.970000028610 27869999.974999960512 3965783.083999990951 60408.391575961 2024-04-08T09:23:52.163042+00:00 19994330.279000040144 28999999.996000051498 27870000.023999989033 3962764.087000011932 60408.391587621 2024-04-08T09:23:53.170417+00:00 19994330.276999950409 29000000.018999930471 27870000.015000049025 3963892.909000039101 60408.391599091 2024-04-08T09:23:54.161424+00:00 19994330.279000040144 28999999.980999998748 27869999.971999999136 3964255.901000022888 60408.391610750 2024-04-08T09:23:55.168799+00:00 19994330.280999999493 29000000.037000000477 27870000.026000019163 3961872.060999989975 60408.391622226 2024-04-08T09:23:56.160303+00:00 19994330.276000000536 28999999.999999988824 27869999.960999969393 3962164.957999945153 60408.391633879 2024-04-08T09:23:57.167182+00:00 19994330.278999991715 28999999.958000000566 27870000.006000038236 3965276.115000010002 60408.391645355 2024-04-08T09:23:58.158685+00:00 19994330.276000011712 29000000.011999990791 27870000.005999919027 3965328.956000090111 60408.391657014 2024-04-08T09:23:59.166060+00:00 19994330.280000001192 29000000.028000000864 27870000.004999998957 3962560.062999964226 60408.391668485 2024-04-08T09:24:00.157067+00:00 19994330.275999989361 28999999.957000020891 27869999.980000019073 3958302.970999956131 60408.391680138 2024-04-08T09:24:01.163947+00:00 19994330.281000021845 29000000.018000010401 27870000.024999979883 3959840.060000061989 60408.391691798 2024-04-08T09:24:02.171322+00:00 19994330.276999980211 29000000.005999978632 27870000.001000050455 3964163.925999999046 60408.391703273 2024-04-08T09:24:03.162825+00:00 19994330.277000010014 29000000.003000020981 27869999.983000040054 3959735.972999929916 60408.391714927 2024-04-08T09:24:04.169704+00:00 19994330.278999980539 28999999.999000009149 27870000.009999990463 3961155.068000078201 60408.391726403 2024-04-08T09:24:05.161209+00:00 19994330.276000019163 29000000.049999948591 27869999.977999929339 3959816.977999926079 60408.391738057 2024-04-08T09:24:06.168086+00:00 19994330.278999980539 28999999.966000020504 27870000.046000000089 3960068.955000042915 60408.391749532 2024-04-08T09:24:07.159589+00:00 19994330.278000000864 29000000.003000020981 27869999.986000061035 3970108.891999959946 60408.391761186 2024-04-08T09:24:08.166469+00:00 19994330.281000021845 28999999.971999999136 27869999.964999910444 3967426.104000092018 60408.391772662 2024-04-08T09:24:09.157972+00:00 19994330.273999989033 29000000.026999950409 27870000.026000019163 3965569.959999918938 60408.391784315 2024-04-08T09:24:10.164851+00:00 19994330.278000000864 28999999.999000009149 27870000.068000078201 3961333.042999982834 60408.391795791 2024-04-08T09:24:11.156355+00:00 19994330.277000010014 28999999.962999999523 27869999.901999950409 3965679.986000000034 60408.391807450 2024-04-08T09:24:12.163730+00:00 19994330.278999980539 29000000.020000040531 27870000.042999979109 3962828.104000001214 60408.391819105 2024-04-08T09:24:13.170609+00:00 19994330.281000021845 29000000.006999969482 27869999.965999960899 3963804.948999999091 60408.391830580 2024-04-08T09:24:14.162112+00:00 19994330.275999959558 29000000.013000011444 27870000.065000060946 3968321.915000000969 60408.391842240 2024-04-08T09:24:15.169487+00:00 19994330.277000010014 28999999.996999979019 27869999.960999999195 3962723.995999998879 60408.391853710 2024-04-08T09:24:16.160494+00:00 19994330.279000040144 28999999.971999999136 27869999.986999999732 3963417.004000001121 60408.391865369 2024-04-08T09:24:17.167870+00:00 19994330.276999950409 29000000.049000021070 27870000.011999990791 3963682.096999999136 60408.391876839 2024-04-08T09:24:18.158877+00:00 19994330.280000030994 28999999.950999978930 27869999.967999991030 3964844.932000000030 60408.391888498 2024-04-08T09:24:19.166252+00:00 19994330.277000010014 28999999.991999980062 27870000.021000009030 3966043.990000002086 60408.391899974 2024-04-08T09:24:20.157755+00:00 19994330.279999971390 29000000.017000079155 27870000.018000010401 3963950.037000000011 60408.391911628 2024-04-08T09:24:21.164635+00:00 19994330.274000048637 29000000.012999888510 27870000.006999999285 3961006.967000000179 60408.391923287 2024-04-08T09:24:22.172009+00:00 19994330.278999920934 29000000.000000000000 27869999.980999980122 3962533.077000000048 60408.391934757 2024-04-08T09:24:23.163017+00:00 19994330.276000019163 29000000.022000070661 27869999.990000009537 3963543.869999996852 60408.391946416 2024-04-08T09:24:24.170392+00:00 19994330.279000040144 28999999.973999980837 27870000.023999989033 3964840.101999998093 60408.391957887 2024-04-08T09:24:25.161399+00:00 19994330.279999971390 29000000.008999940008 27870000.002000030130 3958997.013000003994 60408.391969546 2024-04-08T09:24:26.168774+00:00 19994330.278000000864 28999999.983000040054 27869999.962999999523 3965576.953000002075 60408.391981016 2024-04-08T09:24:27.159782+00:00 19994330.276999950409 29000000.008000019938 27870000.000999990851 3964091.049999997020 60408.391992675 2024-04-08T09:24:28.167157+00:00 19994330.276000019163 29000000.037000060081 27870000.038999971002 3963405.945999994874 60408.392004151 2024-04-08T09:24:29.158660+00:00 19994330.278000000864 28999999.977999929339 27870000.004000011832 3969627.975000008941 60408.392015805 2024-04-08T09:24:30.165539+00:00 19994330.282000061125 28999999.986999988556 27869999.990000009537 3965244.060999989975 60408.392027281 2024-04-08T09:24:31.157043+00:00 19994330.276999950409 29000000.006000000983 27870000.029999971390 3963980.992000014056 60408.392038934 2024-04-08T09:24:32.163922+00:00 19994330.277000069618 28999999.989000000060 27869999.984000030905 3959856.002999991179 60408.392050594 2024-04-08T09:24:33.171297+00:00 19994330.275999899954 28999999.992000009865 27869999.954999979585 3963240.973000004888 60408.392062064 2024-04-08T09:24:34.162304+00:00 19994330.281000021845 29000000.023999989033 27870000.013000071049 3963851.937999994028 60408.392073723 2024-04-08T09:24:35.169679+00:00 19994330.278000000864 28999999.979000020772 27869999.982999920845 3965462.968999996781 60408.392085199 2024-04-08T09:24:36.161183+00:00 19994330.274999979883 28999999.972999989986 27870000.006999969482 3961491.086000009906 60408.392096852 2024-04-08T09:24:37.168062+00:00 19994330.281000021845 29000000.028000000864 27870000.026000019163 3962703.026999995112 60408.392108328 2024-04-08T09:24:38.159565+00:00 19994330.278000000864 28999999.965999990702 27869999.966000080109 3971901.886000006925 60408.392119982 2024-04-08T09:24:39.166444+00:00 19994330.275000099093 29000000.037000000477 27870000.002999901772 3963589.187999994028 60408.392131458 2024-04-08T09:24:40.157947+00:00 19994330.278999920934 28999999.982999980450 27870000.001000050455 3961953.937999994028 60408.392143112 2024-04-08T09:24:41.164826+00:00 19994330.274999979883 29000000.019000049680 27870000.034999970347 3961747.010000004899 60408.392154587 2024-04-08T09:24:42.156330+00:00 19994330.279000040144 28999999.996999979019 27869999.951000090688 3962870.967999995220 60408.392166247 2024-04-08T09:24:43.163705+00:00 19994330.278000000864 28999999.976000010967 27870000.028999920934 3966720.978000000119 60408.392177900 2024-04-08T09:24:44.170584+00:00 19994330.284000039101 29000000.039999961853 27870000.014000058174 3967016.040999994148 60408.392189376 2024-04-08T09:24:45.162087+00:00 19994330.272999998182 28999999.962999999523 27870000.013999938965 3962356.931000024080 60408.392201030 2024-04-08T09:24:46.168966+00:00 19994330.278999920934 29000000.045000020415 27869999.966000080109 3966830.972000002861 60408.392212505 2024-04-08T09:24:47.160469+00:00 19994330.276000019163 28999999.965000029653 27869999.981999989599 3966525.119999974966 60408.392224159 2024-04-08T09:24:48.167349+00:00 19994330.282000001520 28999999.983999971300 27870000.003999948502 3968614.990000010002 60408.392235635 2024-04-08T09:24:49.158852+00:00 19994330.276000000536 29000000.032000008970 27870000.006999969482 3964883.969000012148 60408.392247294 2024-04-08T09:24:50.166227+00:00 19994330.278999999166 28999999.963000059128 27870000.009000059217 3962680.041999996174 60408.392258764 2024-04-08T09:24:51.157234+00:00 19994330.275000009686 29000000.036999940872 27869999.996999979019 3962374.915999978781 60408.392270423 2024-04-08T09:24:52.164610+00:00 19994330.280999988317 28999999.991000059992 27869999.970999959856 3962795.045000017155 60408.392281894 2024-04-08T09:24:53.155616+00:00 19994330.278999999166 29000000.000999931246 27870000.024999979883 3963482.960999995004 60408.392293553 2024-04-08T09:24:54.162992+00:00 19994330.273000020534 28999999.977000001818 27870000.000999990851 3961411.006000012159 60408.392305207 2024-04-08T09:24:55.169871+00:00 19994330.280999988317 29000000.018000010401 27870000.039999999106 3961304.050999999046 60408.392316683 2024-04-08T09:24:56.161374+00:00 19994330.280000001192 29000000.021999958903 27869999.974000010639 3959658.000999987125 60408.392328342 2024-04-08T09:24:57.168749+00:00 19994330.277000010014 29000000.000000000000 27870000.021999999881 3958853.902999997139 60408.392339812 2024-04-08T09:24:58.159757+00:00 19994330.274999979883 28999999.958000060171 27869999.961999978870 3965462.133000016212 60408.392351471 2024-04-08T09:24:59.167132+00:00 19994330.276000019163 29000000.026999950409 27870000.021000031382 3963914.000000000000 60408.392362947 2024-04-08T09:25:00.158634+00:00 19994330.281999979168 28999999.974000100046 27869999.966999981552 3958420.951999992132 60408.392374601 2024-04-08T09:25:01.165514+00:00 19994330.278000000864 29000000.019999980927 27870000.059000018984 3959934.939999998081 60408.392386077 2024-04-08T09:25:02.157018+00:00 19994330.278000000864 28999999.969999909401 27869999.971999999136 3960695.108000009786 60408.392397730 2024-04-08T09:25:03.163896+00:00 19994330.277000010014 28999999.991000059992 27869999.971999999136 3967124.936999977101 60408.392409390 2024-04-08T09:25:04.171271+00:00 19994330.278999980539 29000000.006999969482 27870000.041000008583 3958355.037000000011 60408.392420860 2024-04-08T09:25:05.162279+00:00 19994330.277000010014 29000000.039000030607 27870000.000999990851 3966225.950000017881 60408.392432519 2024-04-08T09:25:06.169654+00:00 19994330.280000030994 29000000.006999969482 27869999.995999988168 3962782.056999980938 60408.392443989 2024-04-08T09:25:07.160662+00:00 19994330.277000010014 29000000.016000028700 27869999.996999979019 3962558.982000023127 60408.392455649 2024-04-08T09:25:08.168037+00:00 19994330.275999959558 28999999.988000001758 27870000.001000050455 3964768.010999978054 60408.392467124 2024-04-08T09:25:09.159540+00:00 19994330.278000000864 28999999.969999998808 27870000.000000000000 3965216.075000017881 60408.392478778 2024-04-08T09:25:10.166419+00:00 19994330.280000030994 29000000.041999999434 27869999.973999980837 3966106.969999998808 60408.392490254 2024-04-08T09:25:11.157922+00:00 19994330.275999959558 29000000.001999989152 27870000.037999991328 3967402.958000003826 60408.392501907 2024-04-08T09:25:12.164801+00:00 19994330.278000000864 28999999.971000000834 27869999.962999999523 3968151.965000004042 60408.392513383 2024-04-08T09:25:13.156304+00:00 19994330.280000030994 28999999.997999999672 27870000.001999970526 3964451.070999979973 60408.392525037 2024-04-08T09:25:14.163184+00:00 19994330.278000000864 28999999.994000021368 27869999.991999980062 3964423.958000003826 60408.392536696 2024-04-08T09:25:15.170559+00:00 19994330.276999950409 29000000.040999978781 27870000.034000039101 3965282.048000007868 60408.392548166 2024-04-08T09:25:16.161565+00:00 19994330.277000069618 28999999.953000009060 27869999.965999960899 3966597.914999992121 60408.392559825 2024-04-08T09:25:17.168941+00:00 19994330.276000019163 29000000.024999979883 27870000.029000040144 3964714.981000006199 60408.392571301 2024-04-08T09:25:18.160445+00:00 19994330.281999949366 29000000.002000030130 27870000.009999990463 3968807.077999978792 60408.392582955 2024-04-08T09:25:19.167324+00:00 19994330.276000019163 29000000.009999990463 27870000.034999970347 3969393.947000027169 60408.392594431 2024-04-08T09:25:20.158827+00:00 19994330.281000021845 28999999.976000010967 27869999.913000110537 3969243.055000007153 60408.392606085 2024-04-08T09:25:21.165706+00:00 19994330.276000019163 29000000.027000010014 27870000.020999908447 3968171.977999985218 60408.392617560 2024-04-08T09:25:22.157210+00:00 19994330.276999950409 28999999.962999999523 27870000.019999980927 3968559.957000017166 60408.392629214 2024-04-08T09:25:23.164089+00:00 19994330.276999950409 29000000.041000008583 27870000.035000089556 3967502.935000001919 60408.392640690 2024-04-08T09:25:24.155594+00:00 19994330.281000021845 28999999.974999960512 27869999.998000029474 3969373.018999993801 60408.392652343 2024-04-08T09:25:25.162471+00:00 19994330.278000000864 29000000.032999988645 27869999.983999971300 3966941.027000010014 60408.392664003 2024-04-08T09:25:26.169846+00:00 19994330.274999979883 28999999.971000019461 27870000.003999948502 3961125.037999988068 60408.392675478 2024-04-08T09:25:27.161349+00:00 19994330.280000090599 28999999.978000041097 27869999.991000059992 3968933.945999979973 60408.392687132 2024-04-08T09:25:28.168229+00:00 19994330.274999979883 29000000.044999960810 27870000.013000011444 3961373.004000008106 60408.392698608 2024-04-08T09:25:29.159732+00:00 19994330.278000000864 28999999.983000040054 27870000.000999931246 3967879.079999982845 60408.392710268 2024-04-08T09:25:30.167107+00:00 19994330.279999971390 28999999.965999960899 27869999.983000040054 3965936.925000011921 60408.392721737 2024-04-08T09:25:31.158114+00:00 19994330.279000040144 29000000.003999948502 27869999.996999979019 3967474.096000016201 60408.392733397 2024-04-08T09:25:32.165489+00:00 19994330.279999971390 29000000.012000080198 27869999.973000049591 3969261.004000008106 60408.392744873 2024-04-08T09:25:33.156993+00:00 19994330.279999971390 29000000.019999980927 27870000.030999999493 3967575.910999954212 60408.392756526 2024-04-08T09:25:34.163872+00:00 19994330.272000070661 29000000.006999969482 27869999.986999999732 3971851.084000051022 60408.392768002 2024-04-08T09:25:35.155375+00:00 19994330.274999979883 28999999.950999978930 27869999.986999999732 3969172.989999949932 60408.392779656 2024-04-08T09:25:36.162254+00:00 19994330.281999949366 29000000.036000009626 27870000.030000001192 3968061.955000042915 60408.392791315 2024-04-08T09:25:37.169629+00:00 19994330.277000069618 29000000.004000071436 27870000.007999990135 3968968.982999979984 60408.392802791 2024-04-08T09:25:38.161132+00:00 19994330.278000000864 28999999.988999959081 27869999.984000001103 3965314.054000020027 60408.392814444 2024-04-08T09:25:39.168012+00:00 19994330.278000000864 28999999.993999961764 27870000.037000000477 3967231.995000004768 60408.392825920 2024-04-08T09:25:40.159515+00:00 19994330.276999950409 28999999.966000080109 27869999.934000018984 3967354.939999998081 60408.392837574 2024-04-08T09:25:41.166394+00:00 19994330.281000021845 29000000.046000000089 27869999.973999980837 3964660.974999963772 60408.392849050 2024-04-08T09:25:42.157897+00:00 19994330.276999998838 28999999.972999930382 27870000.062000039965 3966683.029000043869 60408.392860709 2024-04-08T09:25:43.165273+00:00 19994330.280999999493 29000000.040000081062 27869999.981000009924 3965270.980999947060 60408.392872179 2024-04-08T09:25:44.156280+00:00 19994330.275000009686 28999999.973999980837 27869999.988999959081 3964852.054000020027 60408.392883833 2024-04-08T09:25:45.163159+00:00 19994330.278000000864 28999999.997000001371 27869999.997000038624 3965725.073000013828 60408.392895308 2024-04-08T09:25:46.154662+00:00 19994330.276999998838 29000000.028000000864 27870000.006999969482 3961881.949999988079 60408.392906968 2024-04-08T09:25:47.162037+00:00 19994330.276000011712 28999999.991999991238 27869999.971000019461 3965359.055999993812 60408.392918622 2024-04-08T09:25:48.168917+00:00 19994330.278999980539 29000000.011000011116 27870000.119000021368 3958047.817000031006 60408.392930097 2024-04-08T09:25:49.160419+00:00 19994330.280000001192 28999999.995999988168 27869999.938999950886 3961281.150999962818 60408.392941751 2024-04-08T09:25:50.167299+00:00 19994330.277000010014 28999999.992000009865 27869999.992000039667 3963230.893999993801 60408.392953227 2024-04-08T09:25:51.158802+00:00 19994330.279000010341 28999999.991000000387 27870000.000999990851 3963466.109000027180 60408.392964887 2024-04-08T09:25:52.166177+00:00 19994330.275999989361 29000000.023999989033 27869999.978999968618 3965047.939999998081 60408.392976356 2024-04-08T09:25:53.157184+00:00 19994330.278000000864 28999999.976000010967 27870000.013000011444 3964231.005999981891 60408.392988016 2024-04-08T09:25:54.164560+00:00 19994330.280000001192 28999999.989000018686 27869999.925999999046 3962943.983000040054 60408.392999486 2024-04-08T09:25:55.155567+00:00 19994330.275999989361 29000000.042999979109 27870000.090999960899 3965335.941999971867 60408.393011145 2024-04-08T09:25:56.162942+00:00 19994330.281000021845 28999999.971000019461 27869999.958000060171 3963359.980000019073 60408.393022799 2024-04-08T09:25:57.169821+00:00 19994330.275999959558 29000000.032999988645 27870000.051999930292 3963316.141999959946 60408.393034275 2024-04-08T09:25:58.161325+00:00 19994330.277000010014 28999999.953000009060 27869999.962000008672 3962545.009000002872 60408.393045928 2024-04-08T09:25:59.168204+00:00 19994330.277000010014 29000000.023999989033 27869999.988000039011 3962560.032000004780 60408.393057404 2024-04-08T09:26:00.159707+00:00 19994330.279999971390 29000000.008999999613 27869999.996000051498 3958391.877000033855 60408.393069058 2024-04-08T09:26:01.166586+00:00 19994330.278000060469 28999999.987999979407 27870000.021999958903 3960402.143999993801 60408.393080528 2024-04-08T09:26:02.157593+00:00 19994330.276999950409 29000000.005999978632 27870000.019000049680 3960050.817999958992 60408.393092187 2024-04-08T09:26:03.164968+00:00 19994330.279000040144 28999999.995999988168 27869999.990999940783 3961066.968000053894 60408.393103657 2024-04-08T09:26:04.155976+00:00 19994330.275999959558 28999999.999000068754 27869999.950999978930 3970720.121999979019 60408.393115317 2024-04-08T09:26:05.163351+00:00 19994330.280000030994 28999999.985000010580 27869999.996000051498 3961351.934000014793 60408.393126787 2024-04-08T09:26:06.154358+00:00 19994330.275999959558 28999999.985999941826 27870000.044000029564 3963310.074999988079 60408.393138446 2024-04-08T09:26:07.161733+00:00 19994330.282000008970 29000000.021999958903 27869999.988999959081 3957102.923999965191 60408.393150105 2024-04-08T09:26:08.169108+00:00 19994330.275000039488 28999999.990000009537 27870000.019000049680 3961988.063000022899 60408.393161575 2024-04-08T09:26:09.160116+00:00 19994330.278000000864 29000000.009000059217 27869999.917999979109 3960251.963999987114 60408.393173229 2024-04-08T09:26:10.166995+00:00 19994330.278000000864 29000000.011999960989 27870000.125000000000 3959187.027000010014 60408.393184705 2024-04-08T09:26:11.158498+00:00 19994330.278000000864 28999999.976000070572 27869999.931000001729 3964187.021000028122 60408.393196358 2024-04-08T09:26:12.165377+00:00 19994330.279000040144 29000000.004999998957 27870000.010000001639 3961873.964999973774 60408.393207834 2024-04-08T09:26:13.156881+00:00 19994330.276999950409 29000000.021999958903 27870000.030000001192 3966081.049000024796 60408.393219494 2024-04-08T09:26:14.164255+00:00 19994330.279000040144 28999999.955999970436 27869999.969999998808 3960424.965999960899 60408.393230963 2024-04-08T09:26:15.155263+00:00 19994330.274999979883 29000000.008000019938 27869999.951999988407 3964065.039000033867 60408.393242623 2024-04-08T09:26:16.162638+00:00 19994330.278999920934 29000000.003000020981 27870000.070000018924 3961337.969999969006 60408.393254277 2024-04-08T09:26:17.169517+00:00 19994330.278000000864 29000000.003999948502 27870000.041999999434 3959374.962999999989 60408.393265753 2024-04-08T09:26:18.161020+00:00 19994330.279000040144 29000000.006000038236 27869999.914000000805 3964483.064999998081 60408.393277412 2024-04-08T09:26:19.168395+00:00 19994330.279999971390 28999999.993000030518 27870000.028000000864 3963081.939999998081 60408.393288882 2024-04-08T09:26:20.159403+00:00 19994330.275000099093 29000000.018000010401 27870000.028000000864 3958598.058000028133 60408.393300542 2024-04-08T09:26:21.166778+00:00 19994330.282999988645 29000000.002999901772 27869999.971000019461 3962987.888000010978 60408.393312011 2024-04-08T09:26:22.157785+00:00 19994330.274999979883 29000000.010999999940 27870000.007999960333 3962643.092999995220 60408.393323671 2024-04-08T09:26:23.165160+00:00 19994330.276000019163 28999999.973999999464 27870000.018000010401 3962036.974999963772 60408.393335141 2024-04-08T09:26:24.156168+00:00 19994330.276999950409 28999999.993999999017 27869999.957000020891 3963182.965000032913 60408.393346800 2024-04-08T09:26:25.163543+00:00 19994330.281999949366 28999999.982000008225 27870000.009999990463 3963800.975999950897 60408.393358276 2024-04-08T09:26:26.155046+00:00 19994330.277000069618 29000000.037000000477 27870000.045000020415 3960670.032999991905 60408.393369930 2024-04-08T09:26:27.161925+00:00 19994330.274999979883 28999999.969000011683 27869999.982999980450 3962626.997000098228 60408.393381589 2024-04-08T09:26:28.169300+00:00 19994330.281000021845 28999999.997999999672 27869999.971000019461 3963089.975999950897 60408.393393059 2024-04-08T09:26:29.160307+00:00 19994330.276000019163 29000000.030999988317 27870000.037999991328 3960050.154999970924 60408.393404718 2024-04-08T09:26:30.167683+00:00 19994330.278000000864 28999999.999000009149 27869999.932999968529 3964637.925000071991 60408.393416189 2024-04-08T09:26:31.158690+00:00 19994330.278999920934 29000000.004999998957 27870000.075000051409 3962988.029999970924 60408.393427848 2024-04-08T09:26:32.166065+00:00 19994330.280000090599 28999999.989000018686 27869999.940999981016 3962946.978999971878 60408.393439324 2024-04-08T09:26:33.157568+00:00 19994330.278000000864 29000000.021999958903 27870000.034999970347 3964922.975999950897 60408.393450977 2024-04-08T09:26:34.164447+00:00 19994330.276999950409 28999999.962000008672 27870000.004000071436 3970005.028000115883 60408.393462453 2024-04-08T09:26:35.155951+00:00 19994330.276000019163 29000000.018000010401 27870000.018999930471 3964338.990999937057 60408.393474107 2024-04-08T09:26:36.162830+00:00 19994330.280000001192 29000000.015999969095 27869999.957000020891 3965167.940000057220 60408.393485582 2024-04-08T09:26:37.154333+00:00 19994330.276999998838 28999999.959000051022 27869999.965999960899 3964604.016999959946 60408.393497236 2024-04-08T09:26:38.161213+00:00 19994330.276999998838 29000000.052999969572 27870000.076000090688 3961861.027999997139 60408.393508896 2024-04-08T09:26:39.168588+00:00 19994330.279000010341 28999999.971999999136 27869999.939999941736 3966130.014999986161 60408.393520372 2024-04-08T09:26:40.160090+00:00 19994330.275999989361 29000000.008999940008 27870000.052999969572 3965551.986999989022 60408.393532025 2024-04-08T09:26:41.166969+00:00 19994330.278999999166 28999999.982000108808 27869999.948000069708 3967571.976999998093 60408.393543501 2024-04-08T09:26:42.158473+00:00 19994330.275999989361 29000000.000999931246 27870000.013000011444 3960398.001000047196 60408.393555160 2024-04-08T09:26:43.165847+00:00 19994330.281000021845 29000000.004999998957 27870000.026000019163 3965510.028999925125 60408.393566630 2024-04-08T09:26:44.156855+00:00 19994330.278000000864 28999999.991000059992 27869999.974999900907 3961806.935999989975 60408.393578290 2024-04-08T09:26:45.164230+00:00 19994330.278000000864 29000000.014999989420 27870000.004000071436 3968187.086000084877 60408.393589760 2024-04-08T09:26:46.155238+00:00 19994330.275999989361 29000000.009999990463 27870000.036000009626 3967304.896999955177 60408.393601419 2024-04-08T09:26:47.162613+00:00 19994330.279000010341 28999999.970999959856 27869999.977999929339 3967893.057000041008 60408.393612895 2024-04-08T09:26:48.154116+00:00 19994330.279000010341 29000000.031000021845 27869999.963999990374 3968052.016999959946 60408.393624554 2024-04-08T09:26:49.161491+00:00 19994330.276999950409 29000000.004999998957 27870000.022000070661 3965795.037999988068 60408.393636208 2024-04-08T09:26:50.168371+00:00 19994330.279000040144 28999999.965000029653 27869999.967000000179 3965685.962000011932 60408.393647684 2024-04-08T09:26:51.159874+00:00 19994330.275999959558 28999999.985000010580 27870000.032000001520 3962909.008000016212 60408.393659337 2024-04-08T09:26:52.166753+00:00 19994330.278000000864 29000000.036000009626 27869999.980000000447 3966695.965000032913 60408.393670813 2024-04-08T09:26:53.158256+00:00 19994330.277000010014 28999999.987999919802 27870000.025000009686 3963285.991999983788 60408.393682467 2024-04-08T09:26:54.165135+00:00 19994330.280000030994 29000000.018000010401 27870000.011999990791 3971420.046999930870 60408.393693943 2024-04-08T09:26:55.156639+00:00 19994330.278000000864 29000000.000000000000 27869999.981000009924 3963790.995000004768 60408.393705602 2024-04-08T09:26:56.164014+00:00 19994330.278999980539 28999999.996000051498 27869999.997999999672 3963086.929000020027 60408.393717072 2024-04-08T09:26:57.155021+00:00 19994330.277000010014 28999999.978999968618 27869999.976000010967 3964029.973000050057 60408.393728731 2024-04-08T09:26:58.162396+00:00 19994330.275999959558 28999999.990000009537 27870000.043999999762 3967056.156999946106 60408.393740385 2024-04-08T09:26:59.169274+00:00 19994330.279000040144 29000000.015999998897 27869999.973999980837 3962399.958999990951 60408.393751861 2024-04-08T09:27:00.160778+00:00 19994330.275999959558 29000000.033999990672 27869999.986000001431 3958760.927000045776 60408.393763515 2024-04-08T09:27:01.167658+00:00 19994330.279000040144 28999999.975000008941 27870000.028999980539 3963883.037999988068 60408.393774990 2024-04-08T09:27:02.159161+00:00 19994330.280999958515 28999999.993999991566 27869999.946000039577 3965893.968999981880 60408.393786650 2024-04-08T09:27:03.166536+00:00 19994330.277000069618 28999999.974999990314 27870000.030999958515 3968634.070000051986 60408.393798120 2024-04-08T09:27:04.157543+00:00 19994330.276999950409 29000000.026000019163 27869999.998000029474 3962071.898000001907 60408.393809779 2024-04-08T09:27:05.164919+00:00 19994330.276999950409 28999999.969999998808 27869999.982999980450 3965125.087999939919 60408.393821249 2024-04-08T09:27:06.155926+00:00 19994330.280000090599 29000000.040999978781 27870000.044000029564 3967542.972000002861 60408.393832908 2024-04-08T09:27:07.163301+00:00 19994330.278000000864 28999999.975000020117 27869999.981999989599 3961932.095000029076 60408.393844379 2024-04-08T09:27:08.154308+00:00 19994330.278000000864 29000000.015000019222 27870000.007000029087 3967269.909999967087 60408.393856038 2024-04-08T09:27:09.161683+00:00 19994330.275999899954 29000000.000999990851 27870000.000999931246 3964186.085000038147 60408.393867698 2024-04-08T09:27:10.169058+00:00 19994330.280000090599 28999999.978999968618 27870000.000000000000 3962961.881999969017 60408.393879167 2024-04-08T09:27:11.160066+00:00 19994330.276000019163 29000000.003000020981 27869999.989000078291 3966003.945000051986 60408.393890827 2024-04-08T09:27:12.167441+00:00 19994330.275999899954 29000000.022999998182 27869999.975999951363 3962724.133000016212 60408.393902297 2024-04-08T09:27:13.158448+00:00 19994330.282000061125 28999999.991999980062 27870000.042999979109 3967121.893999934196 60408.393913956 2024-04-08T09:27:14.165823+00:00 19994330.279999971390 29000000.019999980927 27870000.017000079155 3964179.968000053894 60408.393925427 2024-04-08T09:27:15.156830+00:00 19994330.274000048637 28999999.989000018686 27869999.982999920845 3961256.105000019073 60408.393937086 2024-04-08T09:27:16.164206+00:00 19994330.278999920934 28999999.976000010967 27869999.917000059038 3970587.917999982834 60408.393948562 2024-04-08T09:27:17.155709+00:00 19994330.277000069618 29000000.007000029087 27870000.054000020027 3962310.044999957085 60408.393960215 2024-04-08T09:27:18.162588+00:00 19994330.276999950409 29000000.008999940008 27870000.032999988645 3965980.078999996185 60408.393971691 2024-04-08T09:27:19.154091+00:00 19994330.279999971390 28999999.994000080973 27869999.995000001043 3963858.947000027169 60408.393983345 2024-04-08T09:27:20.160971+00:00 19994330.279000040144 28999999.995999928564 27869999.987999919802 3961651.037999988068 60408.393995004 2024-04-08T09:27:21.168346+00:00 19994330.276999950409 29000000.019999980927 27870000.065000060946 3964148.929999948014 60408.394006480 2024-04-08T09:27:22.159849+00:00 19994330.275000099093 29000000.022999998182 27869999.978999968618 3966414.030000091065 60408.394018133 2024-04-08T09:27:23.166728+00:00 19994330.279999971390 28999999.983000040054 27869999.993000030518 3967543.963999987114 60408.394029609 2024-04-08T09:27:24.158231+00:00 19994330.278000000864 28999999.958999991417 27869999.927999969572 3972426.041000009049 60408.394041263 2024-04-08T09:27:25.165110+00:00 19994330.276999950409 29000000.001000050455 27870000.060999989510 3961243.976999998093 60408.394052738 2024-04-08T09:27:26.156614+00:00 19994330.281000021845 29000000.034999970347 27869999.983999971300 3964189.013999938965 60408.394064392 2024-04-08T09:27:27.163493+00:00 19994330.281000021845 29000000.003999948502 27870000.032999988645 3970388.004000068177 60408.394075868 2024-04-08T09:27:28.154996+00:00 19994330.271000031382 28999999.979000091553 27869999.949999999255 3962979.958999990951 60408.394087522 2024-04-08T09:27:29.161875+00:00 19994330.278000000864 28999999.993999961764 27870000.024999998510 3965504.046000003815 60408.394098998 2024-04-08T09:27:30.153379+00:00 19994330.278999999166 29000000.024999979883 27870000.017000000924 3964312.013000010978 60408.394110651 2024-04-08T09:27:31.160258+00:00 19994330.278999999166 28999999.960000038147 27869999.988999988884 3960661.004999995232 60408.394122310 2024-04-08T09:27:32.167632+00:00 19994330.278999999166 29000000.032999988645 27870000.024999991059 3961918.914999961853 60408.394133786 2024-04-08T09:27:33.159136+00:00 19994330.278999999166 29000000.006999969482 27869999.997000008821 3966596.034000039101 60408.394145440 2024-04-08T09:27:34.166015+00:00 19994330.275000009686 28999999.977000001818 27869999.972999989986 3966153.082999945153 60408.394156916 2024-04-08T09:27:35.157519+00:00 19994330.278000000864 29000000.037000060081 27870000.001000020653 3965932.899999976158 60408.394168570 2024-04-08T09:27:36.164398+00:00 19994330.278000000864 29000000.004000000656 27870000.019999980927 3965702.018000007141 60408.394180045 2024-04-08T09:27:37.155901+00:00 19994330.279000010341 28999999.993999999017 27869999.986000001431 3965818.993000030983 60408.394191699 2024-04-08T09:27:38.162780+00:00 19994330.278000000864 28999999.966999989003 27870000.000999990851 3966450.983000040054 60408.394203175 2024-04-08T09:27:39.154283+00:00 19994330.276999980211 28999999.978999998420 27869999.938000019640 3963674.055999993812 60408.394214834 2024-04-08T09:27:40.161658+00:00 19994330.277000010014 29000000.037000000477 27870000.081000030041 3964279.047999978065 60408.394226304 2024-04-08T09:27:41.152666+00:00 19994330.282000008970 29000000.039000000805 27869999.996999979019 3966540.934999942780 60408.394237963 2024-04-08T09:27:42.160041+00:00 19994330.276000019163 28999999.967999991030 27869999.986999988556 3964671.975000023842 60408.394249623 2024-04-08T09:27:43.167415+00:00 19994330.278999980539 28999999.995999988168 27869999.984000030905 3965427.039999961853 60408.394261098 2024-04-08T09:27:44.158919+00:00 19994330.278000000864 28999999.997999999672 27870000.006999969482 3965086.960000038147 60408.394272752 2024-04-08T09:27:45.165798+00:00 19994330.278999980539 28999999.995999988168 27870000.026000019163 3965773.090000032913 60408.394284222 2024-04-08T09:27:46.156806+00:00 19994330.274999979883 28999999.999000009149 27869999.965999960899 3965727.957999945153 60408.394295882 2024-04-08T09:27:47.164181+00:00 19994330.277000010014 28999999.981000009924 27869999.973999980837 3971650.945000051986 60408.394307357 2024-04-08T09:27:48.155684+00:00 19994330.278000000864 29000000.004000011832 27870000.054000020027 3968878.957000017166 60408.394319011 2024-04-08T09:27:49.162563+00:00 19994330.278000000864 29000000.004999998957 27869999.986000061035 3964362.055999993812 60408.394330487 2024-04-08T09:27:50.154067+00:00 19994330.281000021845 29000000.015999969095 27870000.003000020981 3969485.033999919891 60408.394342140 2024-04-08T09:27:51.160946+00:00 19994330.276000019163 28999999.991000059992 27869999.915999889374 3962543.937000035774 60408.394353800 2024-04-08T09:27:52.168321+00:00 19994330.275999959558 29000000.012999951839 27870000.104000091553 3966357.093000053894 60408.394365270 2024-04-08T09:27:53.159328+00:00 19994330.277000010014 28999999.999000009149 27869999.959999918938 3964947.011999965180 60408.394376929 2024-04-08T09:27:54.166703+00:00 19994330.282000008970 28999999.986000061035 27870000.035000089556 3966526.945000051986 60408.394388400 2024-04-08T09:27:55.157710+00:00 19994330.275000039488 29000000.002999901772 27869999.986999988556 3965118.972999929916 60408.394400059 2024-04-08T09:27:56.165085+00:00 19994330.279999971390 28999999.988000039011 27870000.000999931246 3968699.000000000000 60408.394411529 2024-04-08T09:27:57.156092+00:00 19994330.276999950409 28999999.958999991417 27869999.944000009447 3966526.003000020981 60408.394423188 2024-04-08T09:27:58.163468+00:00 19994330.278000000864 29000000.047999981791 27870000.070999979973 3962938.034999967087 60408.394434664 2024-04-08T09:27:59.154971+00:00 19994330.277000069618 28999999.984000090510 27869999.981000069529 3962070.979000092018 60408.394446318 2024-04-08T09:28:00.161850+00:00 19994330.278000000864 29000000.035999890417 27870000.011000040919 3963242.985999941826 60408.394457793 2024-04-08T09:28:01.153354+00:00 19994330.279999971390 28999999.965000029653 27869999.967000011355 3964990.998999952804 60408.394469447 2024-04-08T09:28:02.160233+00:00 19994330.279999971390 29000000.004999998957 27870000.008999940008 3963971.015000104904 60408.394481107 2024-04-08T09:28:03.167608+00:00 19994330.275000099093 29000000.017000079155 27870000.011999960989 3965692.960999966133 60408.394492577 2024-04-08T09:28:04.158615+00:00 19994330.275999899954 28999999.977000001818 27869999.965000029653 3964594.064000010025 60408.394504236 2024-04-08T09:28:05.165990+00:00 19994330.280000090599 29000000.036999940872 27870000.060000058264 3962797.988999962807 60408.394515706 2024-04-08T09:28:06.156997+00:00 19994330.276999950409 28999999.976000070572 27869999.970999959856 3967331.026000022888 60408.394527365 2024-04-08T09:28:07.164373+00:00 19994330.281999949366 28999999.982999920845 27870000.037999998778 3965022.919999957085 60408.394538841 2024-04-08T09:28:08.155876+00:00 19994330.276000019163 29000000.047000050545 27869999.959999989718 3968726.136000037193 60408.394550495 2024-04-08T09:28:09.162755+00:00 19994330.277000069618 28999999.981999989599 27870000.022999998182 3965906.868999958038 60408.394561971 2024-04-08T09:28:10.154258+00:00 19994330.276999950409 28999999.998000029474 27869999.963000010699 3968565.004000068177 60408.394573624 2024-04-08T09:28:11.161137+00:00 19994330.278000000864 28999999.957999940962 27869999.978999998420 3967627.057999968994 60408.394585100 2024-04-08T09:28:12.152640+00:00 19994330.278000000864 29000000.018000010401 27869999.971999999136 3965560.039000033867 60408.394596759 2024-04-08T09:28:13.160016+00:00 19994330.279999971390 29000000.050000000745 27870000.104999989271 3964421.940999985207 60408.394608413 2024-04-08T09:28:14.166895+00:00 19994330.277000069618 28999999.997999999672 27869999.967999991030 3963482.972000002861 60408.394619889 2024-04-08T09:28:15.158398+00:00 19994330.276999950409 28999999.955000009388 27869999.989999979734 3966483.013999938965 60408.394631543 2024-04-08T09:28:16.165277+00:00 19994330.279000040144 29000000.006999999285 27870000.007000029087 3964946.976999998093 60408.394643018 2024-04-08T09:28:17.156781+00:00 19994330.276000019163 28999999.997999981046 27869999.981000009924 3963389.068000078201 60408.394654678 2024-04-08T09:28:18.164156+00:00 19994330.281000021845 29000000.028000030667 27870000.006999969482 3962584.888999938965 60408.394666148 2024-04-08T09:28:19.155163+00:00 19994330.276999950409 28999999.971999969333 27869999.985000010580 3965428.167000054847 60408.394677807 2024-04-08T09:28:20.162537+00:00 19994330.279000040144 28999999.995000001043 27870000.041999999434 3964942.919999957085 60408.394689277 2024-04-08T09:28:21.153545+00:00 19994330.274999979883 29000000.028000000864 27869999.944999989122 3963827.021999955177 60408.394700937 2024-04-08T09:28:22.160921+00:00 19994330.278000000864 28999999.997000008821 27870000.007000029087 3961719.021000028122 60408.394712590 2024-04-08T09:28:23.167800+00:00 19994330.276999998838 28999999.968999978155 27870000.019999980927 3960427.942000031006 60408.394724066 2024-04-08T09:28:24.159303+00:00 19994330.278999999166 29000000.030000030994 27870000.018000010401 3962529.041999936104 60408.394735720 2024-04-08T09:28:25.166182+00:00 19994330.284000001848 28999999.996999979019 27869999.962000008672 3964277.911000012886 60408.394747195 2024-04-08T09:28:26.157685+00:00 19994330.274000000209 29000000.019999980927 27870000.059000018984 3959558.041000009049 60408.394758855 2024-04-08T09:28:27.165060+00:00 19994330.276999998838 28999999.971000019461 27869999.947999950498 3966696.049000024796 60408.394770325 2024-04-08T09:28:28.156068+00:00 19994330.276999998838 29000000.018999990076 27870000.026000019163 3962108.037999988068 60408.394781984 2024-04-08T09:28:29.163443+00:00 19994330.280000019819 28999999.979000028223 27869999.977000001818 3964673.888000010978 60408.394793455 2024-04-08T09:28:30.154450+00:00 19994330.275999989361 29000000.001999970526 27869999.965000029653 3963624.220999956131 60408.394805114 2024-04-08T09:28:31.161825+00:00 19994330.277000010014 29000000.009000059217 27870000.078999999911 3962975.804000020027 60408.394816584 2024-04-08T09:28:32.152833+00:00 19994330.280999988317 28999999.973999980837 27869999.913999918848 3960774.957000017166 60408.394828243 2024-04-08T09:28:33.160207+00:00 19994330.275999989361 29000000.013000011444 27870000.036000009626 3964169.009000062943 60408.394839897 2024-04-08T09:28:34.167087+00:00 19994330.279000010341 28999999.995000001043 27870000.025000099093 3968414.080999969970 60408.394851373 2024-04-08T09:28:35.158590+00:00 19994330.278000000864 29000000.003999948502 27869999.960999969393 3966047.000000000000 60408.394863032 2024-04-08T09:28:36.165965+00:00 19994330.276999980211 28999999.988000039011 27870000.008000019938 3961469.945999979973 60408.394874502 2024-04-08T09:28:37.156973+00:00 19994330.277000010014 29000000.065999981016 27870000.038999918848 3962853.077000021935 60408.394886161 2024-04-08T09:28:38.164348+00:00 19994330.281000021845 28999999.965999960899 27869999.965000029653 3968695.917999982834 60408.394897637 2024-04-08T09:28:39.155851+00:00 19994330.278000000864 28999999.999000068754 27870000.000000000000 3963516.962000011932 60408.394909291 2024-04-08T09:28:40.162730+00:00 19994330.274999979883 29000000.009999990463 27870000.031000021845 3957158.062000035774 60408.394920766 2024-04-08T09:28:41.154233+00:00 19994330.275000039488 29000000.018999930471 27870000.006999969482 3965164.084999918938 60408.394932420 2024-04-08T09:28:42.161112+00:00 19994330.282000008970 28999999.958000060171 27869999.990000009537 3963611.953000000212 60408.394943896 2024-04-08T09:28:43.152615+00:00 19994330.280999958515 29000000.018999930471 27870000.004999998957 3963082.938999998849 60408.394955555 2024-04-08T09:28:44.159991+00:00 19994330.273999989033 28999999.996000051498 27870000.019000049680 3968307.990000000224 60408.394967209 2024-04-08T09:28:45.166870+00:00 19994330.280000030994 29000000.019999980927 27869999.991999998689 3968635.018000001088 60408.394978685 2024-04-08T09:28:46.158373+00:00 19994330.276000019163 28999999.975000020117 27869999.938999999315 3968123.958000001032 60408.394990338 2024-04-08T09:28:47.165253+00:00 19994330.278999980539 28999999.960999969393 27870000.003999989480 3968843.079999998212 60408.395001814 2024-04-08T09:28:48.156756+00:00 19994330.278999980539 29000000.034000039101 27870000.042000010610 3971175.944999999832 60408.395013474 2024-04-08T09:28:49.164131+00:00 19994330.276000019163 28999999.967000011355 27869999.997999999672 3965106.125999997836 60408.395024944 2024-04-08T09:28:50.155138+00:00 19994330.281000021845 29000000.008999999613 27869999.953999999911 3966632.924000001978 60408.395036603 2024-04-08T09:28:51.162513+00:00 19994330.276999950409 29000000.015000000596 27870000.016999989748 3965699.920999995898 60408.395048079 2024-04-08T09:28:52.154017+00:00 19994330.277000069618 28999999.992999989539 27869999.998000029474 3964139.012000001967 60408.395059733 2024-04-08T09:28:53.160896+00:00 19994330.274999979883 29000000.021999999881 27870000.017999980599 3962286.152000003029 60408.395071208 2024-04-08T09:28:54.152399+00:00 19994330.281000021845 29000000.015000000596 27869999.991000000387 3965273.960999995004 60408.395082862 2024-04-08T09:28:55.159278+00:00 19994330.279999971390 28999999.971999999136 27870000.027000010014 3965524.949000000954 60408.395094521 2024-04-08T09:28:56.166653+00:00 19994330.276999950409 28999999.978999998420 27869999.962999999523 3963155.994000003207 60408.395105992 2024-04-08T09:28:57.157661+00:00 19994330.277000069618 29000000.039000000805 27870000.054000020027 3964255.092000000179 60408.395117651 2024-04-08T09:28:58.165036+00:00 19994330.274999979883 29000000.018000010401 27869999.967999991030 3963847.927000001073 60408.395129121 2024-04-08T09:28:59.156043+00:00 19994330.278000000864 28999999.991000000387 27870000.024999979883 3959601.947999998927 60408.395140780 2024-04-08T09:29:00.163418+00:00 19994330.281000021845 28999999.986999988556 27869999.969000041485 3967265.091999993194 60408.395152256 2024-04-08T09:29:01.154921+00:00 19994330.278999920934 29000000.003000020981 27870000.016999959946 3963551.951000005007 60408.395163910 2024-04-08T09:29:02.161801+00:00 19994330.275000099093 29000000.018999990076 27869999.991999980062 3961272.013999999035 60408.395175385 2024-04-08T09:29:03.153304+00:00 19994330.280999898911 28999999.967000011355 27870000.026000019163 3963586.044000000227 60408.395187039 2024-04-08T09:29:04.160183+00:00 19994330.279000040144 29000000.011999960989 27869999.986000061035 3962696.908000006806 60408.395198515 2024-04-08T09:29:05.151686+00:00 19994330.274000048637 28999999.984000030905 27870000.012999888510 3960959.008000000846 60408.395210174 2024-04-08T09:29:06.159061+00:00 19994330.280999898911 29000000.050000008196 27870000.000000000000 3962921.030000001192 60408.395221828 2024-04-08T09:29:07.165940+00:00 19994330.275000099093 28999999.975999951363 27869999.923000101000 3966698.941999986768 60408.395233304 2024-04-08T09:29:08.157443+00:00 19994330.280999898911 28999999.979000028223 27870000.054999951273 3965873.962999999989 60408.395244957 2024-04-08T09:29:09.164323+00:00 19994330.276000019163 28999999.978000041097 27869999.970000028610 3963036.085000007879 60408.395256433 2024-04-08T09:29:10.155826+00:00 19994330.279000040144 29000000.021999958903 27870000.026000019163 3960775.981000006199 60408.395268087 2024-04-08T09:29:11.162705+00:00 19994330.276999950409 29000000.008999940008 27869999.990999940783 3965260.967999995220 60408.395279563 2024-04-08T09:29:12.154209+00:00 19994330.280000090599 28999999.997000098228 27870000.021000031382 3963700.090000004042 60408.395291216 2024-04-08T09:29:13.161088+00:00 19994330.275999899954 29000000.021999958903 27870000.029000040144 3963570.971000000834 60408.395302692 2024-04-08T09:29:14.152591+00:00 19994330.281000021845 28999999.993000030518 27869999.938999891281 3963934.037000000011 60408.395314352 2024-04-08T09:29:15.159966+00:00 19994330.274999979883 29000000.000999931246 27870000.030000090599 3960626.011999980081 60408.395326005 2024-04-08T09:29:16.166845+00:00 19994330.276000019163 28999999.971999999136 27869999.967000011355 3964760.984000027180 60408.395337481 2024-04-08T09:29:17.158348+00:00 19994330.280000001192 29000000.013000011444 27870000.018000010401 3965507.984999984968 60408.395349135 2024-04-08T09:29:18.165228+00:00 19994330.274000000209 29000000.022999998182 27870000.054999951273 3964052.013999999035 60408.395360610 2024-04-08T09:29:19.156731+00:00 19994330.282999999821 28999999.960000038147 27869999.970999959856 3966820.953999996185 60408.395372264 2024-04-08T09:29:20.163610+00:00 19994330.275000009686 29000000.049999948591 27870000.043000098318 3964241.071999996901 60408.395383740 2024-04-08T09:29:21.155113+00:00 19994330.280000001192 28999999.952000018209 27869999.921999931335 3962783.980000019073 60408.395395393 2024-04-08T09:29:22.161992+00:00 19994330.276999998838 29000000.009999990463 27869999.998000029474 3967082.909999995958 60408.395406869 2024-04-08T09:29:23.153495+00:00 19994330.278000000864 28999999.994000080973 27869999.993000030518 3965588.997999995947 60408.395418523 2024-04-08T09:29:24.160375+00:00 19994330.275999989361 29000000.008999940008 27870000.030999999493 3963389.053999990225 60408.395429999 2024-04-08T09:29:25.151878+00:00 19994330.282000008970 28999999.995000001043 27869999.980000000447 3965652.036000012886 60408.395441652 2024-04-08T09:29:26.158757+00:00 19994330.280000001192 28999999.990999940783 27870000.000999998301 3961387.926999986172 60408.395453312 2024-04-08T09:29:27.166132+00:00 19994330.272999998182 29000000.032000001520 27870000.025999989361 3969426.026000022888 60408.395464782 2024-04-08T09:29:28.157139+00:00 19994330.280000001192 28999999.969999998808 27869999.960999999195 3963163.950999975204 60408.395476441 2024-04-08T09:29:29.164515+00:00 19994330.275999989361 28999999.977000009269 27869999.958999991417 3966741.020000011194 60408.395487917 2024-04-08T09:29:30.156018+00:00 19994330.278999980539 29000000.045999988914 27870000.056000020355 3964385.926999986172 60408.395499570 2024-04-08T09:29:31.162897+00:00 19994330.277000010014 28999999.980000000447 27870000.006999999285 3960948.119000018109 60408.395511046 2024-04-08T09:29:32.154400+00:00 19994330.276000019163 29000000.000000000000 27870000.004000011832 3958985.962999999989 60408.395522700 2024-04-08T09:29:33.161279+00:00 19994330.278000000864 29000000.000000000000 27869999.976000010967 3964443.044999986887 60408.395534175 2024-04-08T09:29:34.152782+00:00 19994330.282000008970 29000000.013000011444 27870000.003999948502 3966756.965000004042 60408.395545835 2024-04-08T09:29:35.160158+00:00 19994330.275999959558 28999999.968999978155 27870000.013000011444 3963938.092999995220 60408.395557305 2024-04-08T09:29:36.151164+00:00 19994330.279000040144 29000000.030000030994 27870000.013000011444 3963081.849000006914 60408.395568965 2024-04-08T09:29:37.158540+00:00 19994330.279999971390 28999999.975999951363 27869999.962999999523 3958681.053999990225 60408.395580618 2024-04-08T09:29:38.165419+00:00 19994330.276000019163 29000000.022999998182 27870000.003000020981 3959168.071000009775 60408.395592094 2024-04-08T09:29:39.156922+00:00 19994330.279999971390 28999999.975000020117 27870000.038999971002 3958110.930000007153 60408.395603748 2024-04-08T09:29:40.163802+00:00 19994330.275000039488 29000000.021000031382 27870000.008000019938 3964302.102999985218 60408.395615223 2024-04-08T09:29:41.155305+00:00 19994330.276999950409 29000000.014999989420 27869999.991000000387 3966705.853000015020 60408.395626883 2024-04-08T09:29:42.162680+00:00 19994330.276000019163 29000000.022000011057 27870000.014999989420 3962657.157999991905 60408.395638353 2024-04-08T09:29:43.153687+00:00 19994330.282000061125 28999999.960999969393 27869999.942000031471 3962318.900000005960 60408.395650012 2024-04-08T09:29:44.161063+00:00 19994330.279999971390 28999999.999000009149 27870000.033999919891 3961569.062999994028 60408.395661482 2024-04-08T09:29:45.152070+00:00 19994330.274999979883 29000000.050999999046 27869999.997000098228 3964513.972000002861 60408.395673142 2024-04-08T09:29:46.159445+00:00 19994330.276999950409 28999999.955999970436 27870000.001999970526 3956771.955000013113 60408.395684795 2024-04-08T09:29:47.166324+00:00 19994330.279000040144 28999999.993000030518 27869999.963999990374 3961051.007999985944 60408.395696271 2024-04-08T09:29:48.157827+00:00 19994330.278000000864 29000000.024000048637 27870000.050999999046 3961356.986999989022 60408.395707925 2024-04-08T09:29:49.164707+00:00 19994330.276999950409 28999999.977000001818 27869999.967000011355 3960902.087000011932 60408.395719401 2024-04-08T09:29:50.156210+00:00 19994330.281000021845 29000000.005999919027 27870000.003000020981 3960797.857999979984 60408.395731060 2024-04-08T09:29:51.163585+00:00 19994330.277000069618 29000000.014999989420 27870000.038999918848 3964204.046000003815 60408.395742530 2024-04-08T09:29:52.154592+00:00 19994330.278999920934 29000000.003000020981 27869999.985000010580 3966341.944000006188 60408.395754189 2024-04-08T09:29:53.161968+00:00 19994330.274000048637 28999999.968000050634 27869999.981999989599 3956370.091000020970 60408.395765659 2024-04-08T09:29:54.152974+00:00 19994330.279000040144 28999999.990000009537 27869999.969000101089 3961029.959999979008 60408.395777319 2024-04-08T09:29:55.160350+00:00 19994330.278999920934 29000000.022999998182 27870000.019999980927 3961716.951000034809 60408.395788789 2024-04-08T09:29:56.151357+00:00 19994330.279000040144 28999999.967000011355 27870000.019999980927 3960376.986000000965 60408.395800448 2024-04-08T09:29:57.158732+00:00 19994330.278999920934 29000000.028000000864 27869999.988000039011 3962509.114999949932 60408.395812102 2024-04-08T09:29:58.165611+00:00 19994330.275000099093 28999999.967999938875 27870000.036999940872 3965795.993000030983 60408.395823578 2024-04-08T09:29:59.157115+00:00 19994330.275999899954 29000000.022999998182 27869999.970000028610 3966036.990000010002 60408.395835237 2024-04-08T09:30:00.164489+00:00 19994330.278000000864 29000000.029999971390 27870000.031999949366 3962878.019999980927 60408.395846707 2024-04-08T09:30:01.155497+00:00 19994330.280000090599 28999999.977000001818 27869999.942000031471 3963905.940999985207 60408.395858367 2024-04-08T09:30:02.162872+00:00 19994330.278000000864 29000000.009000059217 27870000.030999999493 3963572.081000030041 60408.395869837 2024-04-08T09:30:03.153879+00:00 19994330.278000000864 29000000.001999970526 27869999.969999998808 3963002.959999979008 60408.395881496 2024-04-08T09:30:04.161255+00:00 19994330.279999971390 29000000.000000000000 27870000.025999989361 3963742.995999991894 60408.395892972 2024-04-08T09:30:05.152758+00:00 19994330.274000048637 29000000.006999999285 27869999.999000009149 3966468.971000016201 60408.395904625 2024-04-08T09:30:06.159637+00:00 19994330.280999898911 28999999.989000011235 27870000.006999980658 3968076.958999990951 60408.395916101 2024-04-08T09:30:07.151140+00:00 19994330.277000069618 28999999.991000000387 27869999.974999990314 3964170.114000021946 60408.395927755 2024-04-08T09:30:08.158019+00:00 19994330.279999971390 28999999.985999990255 27869999.962000008672 3960252.940999985207 60408.395939414 2024-04-08T09:30:09.165394+00:00 19994330.277000069618 29000000.027000010014 27870000.067999988794 3963913.931999980938 60408.395950890 2024-04-08T09:30:10.156897+00:00 19994330.276999950409 28999999.995000001043 27869999.994000021368 3960645.095000029076 60408.395962544 2024-04-08T09:30:11.163777+00:00 19994330.278000000864 29000000.004999998957 27869999.999000009149 3959043.959999979008 60408.395974020 2024-04-08T09:30:12.155280+00:00 19994330.278000000864 28999999.995000001043 27869999.977999988943 3957974.046999990940 60408.395985673 2024-04-08T09:30:13.162159+00:00 19994330.280000001192 28999999.975000020117 27870000.008999999613 3958572.922000051010 60408.395997149 2024-04-08T09:30:14.153663+00:00 19994330.275999989361 29000000.021999958903 27870000.051999989897 3961800.033999979030 60408.396008803 2024-04-08T09:30:15.160542+00:00 19994330.278000008315 29000000.002000030130 27869999.995000001043 3962711.009999989998 60408.396020278 2024-04-08T09:30:16.152045+00:00 19994330.274999991059 28999999.977000001818 27869999.935999989510 3962289.031000018120 60408.396031938 2024-04-08T09:30:17.159420+00:00 19994330.280000001192 29000000.013000011444 27870000.017000019550 3961477.116999983788 60408.396043408 2024-04-08T09:30:18.150427+00:00 19994330.275999989361 28999999.993999961764 27870000.028000000864 3963496.866999983788 60408.396055067 2024-04-08T09:30:19.157802+00:00 19994330.281000021845 29000000.013000011444 27869999.953000009060 3962535.902999997139 60408.396066721 2024-04-08T09:30:20.164682+00:00 19994330.276999980211 29000000.008999999613 27870000.007999960333 3955593.138000010978 60408.396078196 2024-04-08T09:30:21.156185+00:00 19994330.279000010341 29000000.008000019938 27870000.016000028700 3960422.000999987125 60408.396089856 2024-04-08T09:30:22.163560+00:00 19994330.275999989361 28999999.983999971300 27869999.996999979019 3958753.938000022899 60408.396101326 2024-04-08T09:30:23.154568+00:00 19994330.282999988645 29000000.014000058174 27870000.013000011444 3961916.026000022888 60408.396112985 2024-04-08T09:30:24.161943+00:00 19994330.273999989033 28999999.977999929339 27869999.967000011355 3959581.969999969006 60408.396124455 2024-04-08T09:30:25.152949+00:00 19994330.278000000864 29000000.028000000864 27870000.050999999046 3957951.004999995232 60408.396136115 2024-04-08T09:30:26.160325+00:00 19994330.280000030994 29000000.002000089735 27869999.958999991417 3962578.031000018120 60408.396147585 2024-04-08T09:30:27.151332+00:00 19994330.278000000864 28999999.962999939919 27870000.024999979883 3962199.986999989022 60408.396159244 2024-04-08T09:30:28.158707+00:00 19994330.276000019163 29000000.029999971390 27870000.014999989420 3960648.953000009060 60408.396170720 2024-04-08T09:30:29.150211+00:00 19994330.278000000864 28999999.973999980837 27869999.963000059128 3963748.943000019062 60408.396182374 2024-04-08T09:30:30.157090+00:00 19994330.276999950409 29000000.029000040144 27870000.039000030607 3962345.120000004768 60408.396194033 2024-04-08T09:30:31.164465+00:00 19994330.283000048250 29000000.014000058174 27870000.022999998182 3962908.915999948978 60408.396205503 2024-04-08T09:30:32.155471+00:00 19994330.276999950409 28999999.965999960899 27869999.923999909312 3961268.047000051010 60408.396217163 2024-04-08T09:30:33.162847+00:00 19994330.276000019163 29000000.011000040919 27870000.024000048637 3966822.006999969017 60408.396228638 2024-04-08T09:30:34.154351+00:00 19994330.277000010014 29000000.007999900728 27870000.032999988645 3965104.005999981891 60408.396240292 2024-04-08T09:30:35.161230+00:00 19994330.277000010014 28999999.976000070572 27869999.927000049502 3958143.029000043869 60408.396251768 2024-04-08T09:30:36.152733+00:00 19994330.277999941260 28999999.972999930382 27869999.980999950320 3962082.932999968994 60408.396263422 2024-04-08T09:30:37.159612+00:00 19994330.279000040144 29000000.049000021070 27870000.022999998182 3962723.995999991894 60408.396274897 2024-04-08T09:30:38.151115+00:00 19994330.279000040144 29000000.013000011444 27870000.050999999046 3964659.027000010014 60408.396286556 2024-04-08T09:30:39.158491+00:00 19994330.276999950409 28999999.948000069708 27870000.028000000864 3963921.993000030983 60408.396298210 2024-04-08T09:30:40.165370+00:00 19994330.276999950409 29000000.044999960810 27869999.955999970436 3965975.893000007141 60408.396309686 2024-04-08T09:30:41.156873+00:00 19994330.276000019163 28999999.965999998152 27870000.026000000536 3963810.153999983799 60408.396321340 2024-04-08T09:30:42.163752+00:00 19994330.282000061125 29000000.028999999166 27870000.017000000924 3967256.055000007153 60408.396332815 2024-04-08T09:30:43.155255+00:00 19994330.276999950409 29000000.011999990791 27870000.003000009805 3969446.979999959003 60408.396344469 2024-04-08T09:30:44.162135+00:00 19994330.279000040144 28999999.971000000834 27869999.982999999076 3971090.013999999035 60408.396355945 2024-04-08T09:30:45.153638+00:00 19994330.278000000864 28999999.983000010252 27869999.988000009209 3968403.790000020992 60408.396367598 2024-04-08T09:30:46.160518+00:00 19994330.276000019163 29000000.004999998957 27870000.005999978632 3964823.140999972820 60408.396379074 2024-04-08T09:30:47.152020+00:00 19994330.278000000864 29000000.039999991655 27870000.013000011444 3964730.110000013839 60408.396390734 2024-04-08T09:30:48.159395+00:00 19994330.278000000864 28999999.959000021219 27869999.967000011355 3969429.874000012875 60408.396402203 2024-04-08T09:30:49.150402+00:00 19994330.280999898911 29000000.000000000000 27870000.011000011116 3962996.028999983799 60408.396413863 2024-04-08T09:30:50.157779+00:00 19994330.279000040144 29000000.009999960661 27870000.000000000000 3967683.891000031959 60408.396425517 2024-04-08T09:30:51.164657+00:00 19994330.274999979883 29000000.036000009626 27870000.008000019938 3965077.033999979030 60408.396436993 2024-04-08T09:30:52.156160+00:00 19994330.276000019163 28999999.965000029653 27869999.985999941826 3965459.019999980927 60408.396448646 2024-04-08T09:30:53.163039+00:00 19994330.278000000864 29000000.018000010401 27870000.024000048637 3967862.049000024796 60408.396460122 2024-04-08T09:30:54.154543+00:00 19994330.277000069618 28999999.967999991030 27869999.961999949068 3969205.031000018120 60408.396471776 2024-04-08T09:30:55.161422+00:00 19994330.278000000864 29000000.019999980927 27870000.041000008583 3963755.902999997139 60408.396483251 2024-04-08T09:30:56.152925+00:00 19994330.281999949366 28999999.980000019073 27869999.907999988645 3961247.040000020992 60408.396494905 2024-04-08T09:30:57.159804+00:00 19994330.276999950409 29000000.028000000864 27870000.053000029176 3964679.936999917030 60408.396506381 2024-04-08T09:30:58.151307+00:00 19994330.277000069618 28999999.977999988943 27869999.969999969006 3966067.189000010025 60408.396518034 2024-04-08T09:30:59.158186+00:00 19994330.276000019163 29000000.000999990851 27870000.023000061512 3965784.981000065804 60408.396529510 2024-04-08T09:31:00.149688+00:00 19994330.278999920934 29000000.019000049680 27870000.010999921709 3963290.908999919891 60408.396541170 2024-04-08T09:31:01.157065+00:00 19994330.276000019163 28999999.974999900907 27869999.980000019073 3964475.975000023842 60408.396552823 2024-04-08T09:31:02.163944+00:00 19994330.279999971390 29000000.016000028700 27870000.019000049680 3967557.019000052940 60408.396564299 2024-04-08T09:31:03.155446+00:00 19994330.279000040144 28999999.978999968618 27869999.973999980837 3962110.126999973785 60408.396575953 2024-04-08T09:31:04.162326+00:00 19994330.276000000536 29000000.011000040919 27870000.008999940008 3965528.917000054847 60408.396587429 2024-04-08T09:31:05.153829+00:00 19994330.276999998838 29000000.029000040144 27870000.048000101000 3961535.840999960899 60408.396599088 2024-04-08T09:31:06.161205+00:00 19994330.280999999493 29000000.000999931246 27869999.951999899000 3958088.169999957085 60408.396610558 2024-04-08T09:31:07.152211+00:00 19994330.278000000864 28999999.945000048727 27869999.995000001043 3962116.940999985207 60408.396622217 2024-04-08T09:31:08.159587+00:00 19994330.278000000864 29000000.023999929428 27870000.013000011444 3966147.060000061989 60408.396633687 2024-04-08T09:31:09.150594+00:00 19994330.278999999166 29000000.004000071436 27869999.961000081152 3965185.932999968994 60408.396645347 2024-04-08T09:31:10.157969+00:00 19994330.275999989361 29000000.013999938965 27870000.064000010490 3965146.940000057220 60408.396657006 2024-04-08T09:31:11.165345+00:00 19994330.277000010014 28999999.999000068754 27869999.977000001818 3960308.056999921799 60408.396668482 2024-04-08T09:31:12.156848+00:00 19994330.278999980539 28999999.967999938875 27869999.990999940783 3966306.976000071038 60408.396680136 2024-04-08T09:31:13.163727+00:00 19994330.276000019163 29000000.009999990463 27870000.014000058174 3959593.062999964226 60408.396691612 2024-04-08T09:31:14.155230+00:00 19994330.280999988317 29000000.012000080198 27870000.003999948502 3955907.067000031006 60408.396703265 2024-04-08T09:31:15.162110+00:00 19994330.278000000864 29000000.014999989420 27870000.034000039101 3960593.964999914169 60408.396714741 2024-04-08T09:31:16.153613+00:00 19994330.279000010341 29000000.021999958903 27869999.975999951363 3962773.943000078201 60408.396726395 2024-04-08T09:31:17.160492+00:00 19994330.278000000864 28999999.960000038147 27869999.958999991417 3960720.880999923218 60408.396737870 2024-04-08T09:31:18.151995+00:00 19994330.276000019163 29000000.034000001848 27870000.022999998182 3961095.131000041962 60408.396749530 2024-04-08T09:31:19.159370+00:00 19994330.276999950409 28999999.954999998212 27869999.984999999404 3961089.001000047196 60408.396761000 2024-04-08T09:31:20.150377+00:00 19994330.280000030994 29000000.030000008643 27870000.043999999762 3964603.959999918938 60408.396772659 2024-04-08T09:31:21.157753+00:00 19994330.278000000864 29000000.017999991775 27869999.986000001431 3964739.999000072014 60408.396784313 2024-04-08T09:31:22.164632+00:00 19994330.275999959558 28999999.994999989867 27870000.013999998569 3964289.039999961853 60408.396795789 2024-04-08T09:31:23.156135+00:00 19994330.276000019163 28999999.987000018358 27869999.972999989986 3963551.975000023842 60408.396807448 2024-04-08T09:31:24.163510+00:00 19994330.282000008970 28999999.981999989599 27869999.994000021368 3964168.092000008095 60408.396818918 2024-04-08T09:31:25.154517+00:00 19994330.274999979883 29000000.027000010014 27870000.018000010401 3967420.907999991905 60408.396830577 2024-04-08T09:31:26.161893+00:00 19994330.281000021845 29000000.002000000328 27870000.007999990135 3963085.050999999046 60408.396842053 2024-04-08T09:31:27.153396+00:00 19994330.278000000864 28999999.998999979347 27870000.002999991179 3964831.950999975204 60408.396853707 2024-04-08T09:31:28.160275+00:00 19994330.273999989033 28999999.994000021368 27869999.968000020832 3958623.996000051033 60408.396865183 2024-04-08T09:31:29.151778+00:00 19994330.280000030994 28999999.986999988556 27870000.041999999434 3959981.146999955177 60408.396876842 2024-04-08T09:31:30.159153+00:00 19994330.275999959558 28999999.985000010580 27869999.923999968916 3961309.842000008095 60408.396888312 2024-04-08T09:31:31.150160+00:00 19994330.279000040144 29000000.001999970526 27870000.036000009626 3964204.080000042915 60408.396899972 2024-04-08T09:31:32.157536+00:00 19994330.281999949366 29000000.037999991328 27870000.004000011832 3959300.991999983788 60408.396911625 2024-04-08T09:31:33.164415+00:00 19994330.276000019163 28999999.976000010967 27869999.963999990374 3962153.914999961853 60408.396923101 2024-04-08T09:31:34.155918+00:00 19994330.276000019163 28999999.984000030905 27870000.044000029564 3966575.054999948014 60408.396934755 2024-04-08T09:31:35.162797+00:00 19994330.279000040144 29000000.008999999613 27869999.986999988556 3966954.944000006188 60408.396946230 2024-04-08T09:31:36.154301+00:00 19994330.279999971390 29000000.022000011057 27870000.032000008970 3968681.044000030030 60408.396957884 2024-04-08T09:31:37.161180+00:00 19994330.272999998182 28999999.986999988556 27869999.934999998659 3959557.001999973785 60408.396969360 2024-04-08T09:31:38.152683+00:00 19994330.281000021845 28999999.998000029474 27869999.982999980450 3965979.971000074875 60408.396981013 2024-04-08T09:31:39.159562+00:00 19994330.278000000864 29000000.018999930471 27870000.100999951363 3963349.067999958992 60408.396992489 2024-04-08T09:31:40.151065+00:00 19994330.278999920934 28999999.955000039190 27869999.950000051409 3963111.902000070084 60408.397004148 2024-04-08T09:31:41.158440+00:00 19994330.274999979883 29000000.026999950409 27869999.983000040054 3968985.029999970924 60408.397015619 2024-04-08T09:31:42.149448+00:00 19994330.283000111580 29000000.018000010401 27870000.075999978930 3963145.049000024796 60408.397027278 2024-04-08T09:31:43.156823+00:00 19994330.276999950409 28999999.971000079066 27869999.934000018984 3963818.973999977112 60408.397038938 2024-04-08T09:31:44.164198+00:00 19994330.276000019163 28999999.989999890327 27869999.981999989599 3961195.018999934196 60408.397050413 2024-04-08T09:31:45.155701+00:00 19994330.276999950409 29000000.011000040919 27870000.034000039101 3962904.976000071038 60408.397062067 2024-04-08T09:31:46.162581+00:00 19994330.277000069618 29000000.004000071436 27870000.008999940008 3963453.991999983788 60408.397073537 2024-04-08T09:31:47.153588+00:00 19994330.279999971390 29000000.023999929428 27870000.026000019163 3964078.018000007141 60408.397085196 2024-04-08T09:31:48.160963+00:00 19994330.276000019163 28999999.981000069529 27869999.995999928564 3963819.000999927986 60408.397096672 2024-04-08T09:31:49.152466+00:00 19994330.279999971390 29000000.000999931246 27869999.958000060171 3965273.069000006188 60408.397108326 2024-04-08T09:31:50.159345+00:00 19994330.276000019163 29000000.026000019163 27870000.031000021845 3961085.026000022888 60408.397119801 2024-04-08T09:31:51.150849+00:00 19994330.278999920934 28999999.945999979973 27869999.959999918938 3962701.925000071991 60408.397131455 2024-04-08T09:31:52.157728+00:00 19994330.278000000864 29000000.037999991328 27870000.035000089556 3965261.959999918938 60408.397142931 2024-04-08T09:31:53.149231+00:00 19994330.276000019163 28999999.980000019073 27869999.985999941826 3965263.055000067223 60408.397154585 2024-04-08T09:31:54.156110+00:00 19994330.281000021845 29000000.021000031382 27870000.050000071526 3966495.895999907982 60408.397166244 2024-04-08T09:31:55.163485+00:00 19994330.278000000864 28999999.977999929339 27869999.938999891281 3962585.109000086784 60408.397177714 2024-04-08T09:31:56.154493+00:00 19994330.278000000864 29000000.004000000656 27870000.022000070661 3960497.958999990951 60408.397189374 2024-04-08T09:31:57.161868+00:00 19994330.278000000864 28999999.977999988943 27869999.914000030607 3964842.985999941826 60408.397200843 2024-04-08T09:31:58.152875+00:00 19994330.276999998838 29000000.015999998897 27870000.089000001550 3964908.986999989022 60408.397212503 2024-04-08T09:31:59.160250+00:00 19994330.278999999166 28999999.993000000715 27869999.975000001490 3963432.970000029076 60408.397223973 2024-04-08T09:32:00.151256+00:00 19994330.275000009686 29000000.018999990076 27870000.043999999762 3966482.090000032913 60408.397235632 2024-04-08T09:32:01.158633+00:00 19994330.280999988317 29000000.008999999613 27869999.984000001103 3966058.074000000954 60408.397247108 2024-04-08T09:32:02.150136+00:00 19994330.277000010014 29000000.004000011832 27870000.004999998957 3963823.878000020981 60408.397258762 2024-04-08T09:32:03.157015+00:00 19994330.280000001192 28999999.979999989271 27870000.002000000328 3963288.031000018120 60408.397270421 2024-04-08T09:32:04.164390+00:00 19994330.276999998838 29000000.002000000328 27869999.962000008672 3963051.017999887001 60408.397281891 2024-04-08T09:32:05.155397+00:00 19994330.275999989361 29000000.022000011057 27870000.045999970287 3964847.964000105858 60408.397293551 2024-04-08T09:32:06.162773+00:00 19994330.278000000864 28999999.980000019073 27869999.969000041485 3963163.056999921799 60408.397305021 2024-04-08T09:32:07.153780+00:00 19994330.277000010014 29000000.005999978632 27869999.987999979407 3964465.950999975204 60408.397316680 2024-04-08T09:32:08.161155+00:00 19994330.280000001192 28999999.996999979019 27870000.005999978632 3961820.924000024796 60408.397328150 2024-04-08T09:32:09.152162+00:00 19994330.278000000864 29000000.013999998569 27870000.022999998182 3961081.047000051010 60408.397339810 2024-04-08T09:32:10.159537+00:00 19994330.276999980211 28999999.991999980062 27869999.984000030905 3963927.021000028122 60408.397351279 2024-04-08T09:32:11.150545+00:00 19994330.278000000864 29000000.012000020593 27870000.010999981314 3963800.033999919891 60408.397362939 2024-04-08T09:32:12.157920+00:00 19994330.280000030994 28999999.991999980062 27870000.000000000000 3965742.864000082016 60408.397374409 2024-04-08T09:32:13.148927+00:00 19994330.275999959558 28999999.991000000387 27870000.013000011444 3964554.011999965180 60408.397386068 2024-04-08T09:32:14.156302+00:00 19994330.280000030994 28999999.981999989599 27869999.980000019073 3965595.082000017166 60408.397397722 2024-04-08T09:32:15.163181+00:00 19994330.276000019163 29000000.027000069618 27870000.007999960333 3965144.960999966133 60408.397409198 2024-04-08T09:32:16.154684+00:00 19994330.278999980539 28999999.997999910265 27870000.043000038713 3965720.047999978065 60408.397420857 2024-04-08T09:32:17.162060+00:00 19994330.277000010014 28999999.971999999136 27869999.939000010490 3962138.935999989975 60408.397432333 2024-04-08T09:32:18.153563+00:00 19994330.277000010014 28999999.992000099272 27870000.018999930471 3964002.180999993812 60408.397443986 2024-04-08T09:32:19.160443+00:00 19994330.280999958515 29000000.049999948591 27870000.007000088692 3966670.859000086784 60408.397455462 2024-04-08T09:32:20.151945+00:00 19994330.276000019163 28999999.970999959856 27869999.984999898821 3960511.026999949943 60408.397467116 2024-04-08T09:32:21.158825+00:00 19994330.278999980539 29000000.009000059217 27870000.028000000864 3963379.034000039101 60408.397478586 2024-04-08T09:32:22.149832+00:00 19994330.276000019163 28999999.983999971300 27869999.941000100225 3968918.911999940872 60408.397490245 2024-04-08T09:32:23.157207+00:00 19994330.278999980539 28999999.998000029474 27870000.043999910355 3963190.126999973785 60408.397501721 2024-04-08T09:32:24.148710+00:00 19994330.275999959558 29000000.024999979883 27870000.014000058174 3965806.864000082016 60408.397513375 2024-04-08T09:32:25.155589+00:00 19994330.281000021845 28999999.986999988556 27869999.953999999911 3961902.100000023842 60408.397525034 2024-04-08T09:32:26.162964+00:00 19994330.278000000864 29000000.021000031382 27869999.983999971300 3964210.962999939919 60408.397536504 2024-04-08T09:32:27.153972+00:00 19994330.279000040144 29000000.000000000000 27869999.998000029474 3965778.996999979019 60408.397548164 2024-04-08T09:32:28.161347+00:00 19994330.276000019163 29000000.029999971390 27870000.087000008672 3966837.000000000000 60408.397559633 2024-04-08T09:32:29.152354+00:00 19994330.274999979883 28999999.924000021070 27869999.932999968529 3966111.034999967087 60408.397571293 2024-04-08T09:32:30.159729+00:00 19994330.281000021845 29000000.024999979883 27870000.006000038236 3966147.920000075828 60408.397582769 2024-04-08T09:32:31.151233+00:00 19994330.278000000864 29000000.021000031382 27870000.074999928474 3964975.011999965180 60408.397594423 2024-04-08T09:32:32.158112+00:00 19994330.278999920934 28999999.973000049591 27869999.917000059038 3962592.090999960899 60408.397605898 2024-04-08T09:32:33.149615+00:00 19994330.280000090599 29000000.041999999434 27870000.031999949366 3960631.893000007141 60408.397617558 2024-04-08T09:32:34.156992+00:00 19994330.274999979883 28999999.960999999195 27870000.004999998957 3960299.060999989975 60408.397629028 2024-04-08T09:32:35.147997+00:00 19994330.278000000864 28999999.978000000119 27869999.962000008672 3965479.995000004768 60408.397640687 2024-04-08T09:32:36.155372+00:00 19994330.276000019163 29000000.042999979109 27870000.035000000149 3959733.925000071991 60408.397652341 2024-04-08T09:32:37.162252+00:00 19994330.279999971390 28999999.977000001818 27870000.000999998301 3963995.090000032913 60408.397663817 2024-04-08T09:32:38.153755+00:00 19994330.278999920934 29000000.015000019222 27870000.003000009805 3970913.046999930870 60408.397675476 2024-04-08T09:32:39.161130+00:00 19994330.278000000864 28999999.984000001103 27869999.981999989599 3970368.970000029076 60408.397686946 2024-04-08T09:32:40.152137+00:00 19994330.272000070661 29000000.013999998569 27869999.978999998420 3969456.901999949943 60408.397698605 2024-04-08T09:32:41.159512+00:00 19994330.282999988645 29000000.004999998957 27870000.050999999046 3966515.045000075828 60408.397710076 2024-04-08T09:32:42.150519+00:00 19994330.274999979883 28999999.995999988168 27869999.953000009060 3968318.947999954224 60408.397721735 2024-04-08T09:32:43.157895+00:00 19994330.278000000864 28999999.994000021368 27869999.988999988884 3966928.006999969017 60408.397733205 2024-04-08T09:32:44.148902+00:00 19994330.281000021845 28999999.996999979019 27869999.995000001043 3969456.096000074875 60408.397744864 2024-04-08T09:32:45.156277+00:00 19994330.276000019163 28999999.978000041097 27870000.022999998182 3965350.973999977112 60408.397756524 2024-04-08T09:32:46.163653+00:00 19994330.278999920934 29000000.018999990076 27870000.004000011832 3968330.054999948014 60408.397767994 2024-04-08T09:32:47.154660+00:00 19994330.275000099093 29000000.002999961376 27870000.032000008970 3969382.940999985207 60408.397779653 2024-04-08T09:32:48.162035+00:00 19994330.278999920934 29000000.021000031382 27869999.953999999911 3964950.032000064850 60408.397791129 2024-04-08T09:32:49.153538+00:00 19994330.278000000864 28999999.948000010103 27869999.963999990374 3969530.952999948990 60408.397802783 2024-04-08T09:32:50.160417+00:00 19994330.279000040144 29000000.015999969095 27870000.038999971002 3966937.968000053894 60408.397814258 2024-04-08T09:32:51.151920+00:00 19994330.279999971390 29000000.009999990463 27870000.003000020981 3968149.018999934196 60408.397825912 2024-04-08T09:32:52.158800+00:00 19994330.278999999166 29000000.018000010401 27869999.985000010580 3966176.073000072967 60408.397837388 2024-04-08T09:32:53.150303+00:00 19994330.272999990731 28999999.988999959081 27870000.027000010014 3966586.970999956131 60408.397849042 2024-04-08T09:32:54.157182+00:00 19994330.282000008970 29000000.009999990463 27869999.991000000387 3967128.966000080109 60408.397860517 2024-04-08T09:32:55.148685+00:00 19994330.276999998838 28999999.986000061035 27870000.015999969095 3965051.003999948967 60408.397872171 2024-04-08T09:32:56.155563+00:00 19994330.278000000864 28999999.998999949545 27869999.980000019073 3969094.962000011932 60408.397883831 2024-04-08T09:32:57.162939+00:00 19994330.278999999166 29000000.019000049680 27870000.026999950409 3968311.055999993812 60408.397895306 2024-04-08T09:32:58.154443+00:00 19994330.277000010014 28999999.970000028610 27869999.968000050634 3969971.024999976158 60408.397906960 2024-04-08T09:32:59.161322+00:00 19994330.275999989361 28999999.992999911308 27869999.985000010580 3968017.047999978065 60408.397918436 2024-04-08T09:33:00.152824+00:00 19994330.278000000864 29000000.007000088692 27870000.023999929428 3966748.888000010978 60408.397930089 2024-04-08T09:33:01.159704+00:00 19994330.279000010341 29000000.034999970347 27870000.016000028700 3968524.103000044823 60408.397941565 2024-04-08T09:33:02.151208+00:00 19994330.280000001192 28999999.995000001043 27869999.981999989599 3967623.852999926079 60408.397953224 2024-04-08T09:33:03.158583+00:00 19994330.275999989361 29000000.008999940008 27870000.024999979883 3968295.169000030030 60408.397964695 2024-04-08T09:33:04.149590+00:00 19994330.278000030667 28999999.961000081152 27869999.962000008672 3960833.950999975204 60408.397976354 2024-04-08T09:33:05.156965+00:00 19994330.274999979883 29000000.004999998957 27870000.003000020981 3963481.923000096809 60408.397987824 2024-04-08T09:33:06.147972+00:00 19994330.281000021845 28999999.990999940783 27869999.978999968618 3963671.034999967087 60408.397999483 2024-04-08T09:33:07.155347+00:00 19994330.276999950409 29000000.011000040919 27870000.028000000864 3969745.939999938011 60408.398011137 2024-04-08T09:33:08.162227+00:00 19994330.279000040144 29000000.003999948502 27869999.971999999136 3968519.067000031006 60408.398022613 2024-04-08T09:33:09.153730+00:00 19994330.279999971390 29000000.009000059217 27870000.080000039190 3963442.965000032913 60408.398034266 2024-04-08T09:33:10.160609+00:00 19994330.277000010014 28999999.984999999404 27869999.950000051409 3967583.052999972831 60408.398045742 2024-04-08T09:33:11.152112+00:00 19994330.274999979883 29000000.024000000209 27870000.028000000864 3965650.960000038147 60408.398057401 2024-04-08T09:33:12.159487+00:00 19994330.280000030994 28999999.964999999851 27870000.015999909490 3967211.990999937057 60408.398068871 2024-04-08T09:33:13.150494+00:00 19994330.277000010014 29000000.025999989361 27869999.963999990374 3965705.033999999985 60408.398080531 2024-04-08T09:33:14.157870+00:00 19994330.278000000864 28999999.991000000387 27870000.004000071436 3973936.979999999981 60408.398092007 2024-04-08T09:33:15.149373+00:00 19994330.282999988645 29000000.011999990791 27870000.032999999821 3969642.959000001196 60408.398103660 2024-04-08T09:33:16.156252+00:00 19994330.272999998182 29000000.000000000000 27869999.962999999523 3963759.059999999125 60408.398115136 2024-04-08T09:33:17.147756+00:00 19994330.278000000864 29000000.004000011832 27870000.061000000685 3965659.914999999106 60408.398126790 2024-04-08T09:33:18.154634+00:00 19994330.279999971390 28999999.998000029474 27869999.964999999851 3965933.044000003021 60408.398138449 2024-04-08T09:33:19.162010+00:00 19994330.274000048637 29000000.009999990463 27870000.018000010401 3968988.157999999821 60408.398149925 2024-04-08T09:33:20.153513+00:00 19994330.283999919891 28999999.996999979019 27869999.975999981165 3970096.844999995083 60408.398161578 2024-04-08T09:33:21.160392+00:00 19994330.275000099093 28999999.988000039011 27870000.025999989361 3968243.013000003994 60408.398173054 2024-04-08T09:33:22.151895+00:00 19994330.276999950409 28999999.992999970913 27869999.941000010818 3968721.075000002980 60408.398184714 2024-04-08T09:33:23.159270+00:00 19994330.278000000864 28999999.985000010580 27869999.996999979019 3970266.955999992788 60408.398196184 2024-04-08T09:33:24.150278+00:00 19994330.277000069618 29000000.018000010401 27869999.985000010580 3965374.911000005901 60408.398207843 2024-04-08T09:33:25.157653+00:00 19994330.276999950409 28999999.974999960512 27870000.019999980927 3964839.934999994934 60408.398219313 2024-04-08T09:33:26.148660+00:00 19994330.279000040144 29000000.017000019550 27869999.971000019461 3967197.078000002075 60408.398230973 2024-04-08T09:33:27.156035+00:00 19994330.280999898911 28999999.999000009149 27870000.063000019640 3964551.068000004161 60408.398242448 2024-04-08T09:33:28.147539+00:00 19994330.278000000864 29000000.024999979883 27869999.976000010967 3967721.007999993861 60408.398254102 2024-04-08T09:33:29.154418+00:00 19994330.277000069618 28999999.993999961764 27869999.968999978155 3969281.009999997914 60408.398265761 2024-04-08T09:33:30.161793+00:00 19994330.276000019163 29000000.015000101179 27870000.065000001341 3964151.928000003099 60408.398277231 2024-04-08T09:33:31.152800+00:00 19994330.278999920934 28999999.922999981791 27869999.912999991328 3961418.982999994885 60408.398288891 2024-04-08T09:33:32.160175+00:00 19994330.278000000864 29000000.082000020891 27870000.081000030041 3962853.084000005852 60408.398300361 2024-04-08T09:33:33.151183+00:00 19994330.278000000864 28999999.960999969393 27870000.031999949366 3967023.952000007033 60408.398312020 2024-04-08T09:33:34.158558+00:00 19994330.276000019163 29000000.006000038236 27869999.934000018984 3966239.039999992121 60408.398323490 2024-04-08T09:33:35.149565+00:00 19994330.281000021845 28999999.998999949545 27870000.001000050455 3966207.905000001192 60408.398335150 2024-04-08T09:33:36.156940+00:00 19994330.276999950409 28999999.988999959081 27870000.026000019163 3965439.061000003945 60408.398346620 2024-04-08T09:33:37.147947+00:00 19994330.277000069618 29000000.045000080019 27869999.971999999136 3965141.969999998808 60408.398358279 2024-04-08T09:33:38.155322+00:00 19994330.278999920934 28999999.954999919981 27870000.021999958903 3966417.981999992859 60408.398369939 2024-04-08T09:33:39.162698+00:00 19994330.280000090599 29000000.001000050455 27869999.970999959856 3962090.033000006806 60408.398381414 2024-04-08T09:33:40.154201+00:00 19994330.278000000864 29000000.006999969482 27869999.986000061035 3968004.993000001181 60408.398393068 2024-04-08T09:33:41.161079+00:00 19994330.276000019163 29000000.001000050455 27870000.028999920934 3959900.019999995828 60408.398404538 2024-04-08T09:33:42.152087+00:00 19994330.274999979883 29000000.028000000864 27869999.967000011355 3967466.947999998927 60408.398416197 2024-04-08T09:33:43.159463+00:00 19994330.279999971390 28999999.993999961764 27870000.057000041008 3963023.056000009179 60408.398427673 2024-04-08T09:33:44.150966+00:00 19994330.279000040144 28999999.985000010580 27869999.950999978930 3961009.066999986768 60408.398439327 2024-04-08T09:33:45.157845+00:00 19994330.278999999166 29000000.011999960989 27870000.037000060081 3960811.887000008952 60408.398450797 2024-04-08T09:33:46.148852+00:00 19994330.276000000536 28999999.984000090510 27869999.962999939919 3968189.183999984991 60408.398462456 2024-04-08T09:33:47.156227+00:00 19994330.278999999166 29000000.002000000328 27870000.055000070482 3965519.800000011921 60408.398473932 2024-04-08T09:33:48.147730+00:00 19994330.276999998838 29000000.011999990791 27869999.954999919981 3958681.101999998093 60408.398485586 2024-04-08T09:33:49.154610+00:00 19994330.278000000864 28999999.982000008225 27869999.983000040054 3965720.997999995947 60408.398497245 2024-04-08T09:33:50.161985+00:00 19994330.278000000864 29000000.028000008315 27870000.031000021845 3964144.974999994040 60408.398508721 2024-04-08T09:33:51.153487+00:00 19994330.280000019819 28999999.929999981076 27870000.051999930292 3964600.042000025976 60408.398520375 2024-04-08T09:33:52.160367+00:00 19994330.274999979883 29000000.041999999434 27869999.971999999136 3958625.934999973048 60408.398531845 2024-04-08T09:33:53.151374+00:00 19994330.278000000864 29000000.008999999613 27869999.934999998659 3958277.114000021946 60408.398543504 2024-04-08T09:33:54.158750+00:00 19994330.277000010014 28999999.990000009537 27870000.083000000566 3962802.898000001907 60408.398554974 2024-04-08T09:33:55.149758+00:00 19994330.280000001192 29000000.003000020981 27869999.931000001729 3964281.953999996185 60408.398566633 2024-04-08T09:33:56.157132+00:00 19994330.282000008970 28999999.995999988168 27870000.061999991536 3961820.037999988068 60408.398578109 2024-04-08T09:33:57.148635+00:00 19994330.272999998182 29000000.006999969482 27869999.962999999523 3968507.073000013828 60408.398589763 2024-04-08T09:33:58.155515+00:00 19994330.280999988317 29000000.012000020593 27869999.995000001043 3961084.884000002872 60408.398601239 2024-04-08T09:33:59.147018+00:00 19994330.275000039488 28999999.958999991417 27870000.004999998957 3966785.084999979008 60408.398612892 2024-04-08T09:34:00.153896+00:00 19994330.275999959558 28999999.995000001043 27869999.942000001669 3966975.951000005007 60408.398624551 2024-04-08T09:34:01.161272+00:00 19994330.281000021845 29000000.029999971390 27870000.078000009060 3966365.001000016928 60408.398636022 2024-04-08T09:34:02.152279+00:00 19994330.277000010014 29000000.017000019550 27869999.984000001103 3959004.013999999035 60408.398647681 2024-04-08T09:34:03.159655+00:00 19994330.278999980539 28999999.976000010967 27869999.976000010967 3964706.975999981165 60408.398659151 2024-04-08T09:34:04.150662+00:00 19994330.281000021845 29000000.035000029951 27870000.070999979973 3963811.117000014056 60408.398670811 2024-04-08T09:34:05.158037+00:00 19994330.274999979883 28999999.971999999136 27869999.972999989986 3959530.888999999035 60408.398682280 2024-04-08T09:34:06.149044+00:00 19994330.278999980539 28999999.985000010580 27869999.995999988168 3969238.937000005972 60408.398693940 2024-04-08T09:34:07.156419+00:00 19994330.276000019163 28999999.998999949545 27869999.971999999136 3963685.053000003099 60408.398705416 2024-04-08T09:34:08.147923+00:00 19994330.278000000864 29000000.039999961853 27870000.004999998957 3965088.053999990225 60408.398717070 2024-04-08T09:34:09.154801+00:00 19994330.278999980539 28999999.958999991417 27870000.019000049680 3969488.990000010002 60408.398728729 2024-04-08T09:34:10.162177+00:00 19994330.280000030994 29000000.016000028700 27869999.984999950975 3966991.067999988794 60408.398740205 2024-04-08T09:34:11.153680+00:00 19994330.276000019163 29000000.019999980927 27870000.003000020981 3966680.912000000011 60408.398751858 2024-04-08T09:34:12.160559+00:00 19994330.275999899954 29000000.003000020981 27870000.031999949366 3963791.955999999773 60408.398763334 2024-04-08T09:34:13.152062+00:00 19994330.278000000864 29000000.014000058174 27869999.934000018984 3963398.080999999773 60408.398774988 2024-04-08T09:34:14.158942+00:00 19994330.281000021845 28999999.991999980062 27870000.059000018984 3965698.034999995958 60408.398786464 2024-04-08T09:34:15.150445+00:00 19994330.278000000864 28999999.978999968618 27869999.994000080973 3969478.902000010014 60408.398798123 2024-04-08T09:34:16.157820+00:00 19994330.276000019163 29000000.049000021070 27870000.063999891281 3958682.965999991167 60408.398809593 2024-04-08T09:34:17.148827+00:00 19994330.278000000864 28999999.952000018209 27869999.936000108719 3964365.016999990214 60408.398821252 2024-04-08T09:34:18.156202+00:00 19994330.277000069618 28999999.982999920845 27869999.991999980062 3965160.092999995220 60408.398832728 2024-04-08T09:34:19.147706+00:00 19994330.276999950409 29000000.004999998957 27869999.936999920756 3967441.011999994982 60408.398844382 2024-04-08T09:34:20.154584+00:00 19994330.281000021845 28999999.991000059992 27870000.044000029564 3969833.868000030983 60408.398856041 2024-04-08T09:34:21.161960+00:00 19994330.276999950409 28999999.995999928564 27870000.014000058174 3973048.150999962818 60408.398867511 2024-04-08T09:34:22.152967+00:00 19994330.278000000864 29000000.032999988645 27869999.986999988556 3966171.929000020027 60408.398879170 2024-04-08T09:34:23.160342+00:00 19994330.277000069618 28999999.973000049591 27869999.981999989599 3969684.013999999035 60408.398890641 2024-04-08T09:34:24.151349+00:00 19994330.276999950409 28999999.978999998420 27869999.977999929339 3964847.981999992859 60408.398902300 2024-04-08T09:34:25.158724+00:00 19994330.279999971390 29000000.076000008732 27870000.055999990553 3964540.101999998093 60408.398913770 2024-04-08T09:34:26.149732+00:00 19994330.278000000864 28999999.954999998212 27869999.988000039011 3968267.855000019073 60408.398925429 2024-04-08T09:34:27.157107+00:00 19994330.280000090599 29000000.035999998450 27870000.029000040144 3967373.024999976158 60408.398936899 2024-04-08T09:34:28.148114+00:00 19994330.276999950409 28999999.964999999851 27869999.934999939054 3963112.989000021946 60408.398948559 2024-04-08T09:34:29.155490+00:00 19994330.274000048637 28999999.976000010967 27869999.988000039011 3966675.096000016201 60408.398960034 2024-04-08T09:34:30.146993+00:00 19994330.278999920934 29000000.033999979496 27870000.078999999911 3964190.907000004780 60408.398971688 2024-04-08T09:34:31.153872+00:00 19994330.279000040144 29000000.034000009298 27870000.004999998957 3967778.032999991905 60408.398983348 2024-04-08T09:34:32.161247+00:00 19994330.278000000864 28999999.962999999523 27870000.002000000328 3966405.019999980927 60408.398994818 2024-04-08T09:34:33.152254+00:00 19994330.278000000864 28999999.981000009924 27869999.993000000715 3961870.971000016201 60408.399006477 2024-04-08T09:34:34.159629+00:00 19994330.281000021845 29000000.000000000000 27870000.025000009686 3961620.977999985218 60408.399017947 2024-04-08T09:34:35.150637+00:00 19994330.273999929428 29000000.000999990851 27869999.952999990433 3966629.051999986172 60408.399029606 2024-04-08T09:34:36.158012+00:00 19994330.277000069618 29000000.028999980539 27870000.015999991447 3966744.946000040043 60408.399041077 2024-04-08T09:34:37.149019+00:00 19994330.278999920934 28999999.960000038147 27869999.918000008911 3967864.081999958027 60408.399052736 2024-04-08T09:34:38.156394+00:00 19994330.279000040144 29000000.046999990940 27870000.046999990940 3962349.888000010978 60408.399064212 2024-04-08T09:34:39.147897+00:00 19994330.278000000864 29000000.009999990463 27870000.027000010014 3965255.101000010967 60408.399075866 2024-04-08T09:34:40.154776+00:00 19994330.278000000864 28999999.958000000566 27870000.000000000000 3964255.004000008106 60408.399087341 2024-04-08T09:34:41.146280+00:00 19994330.278000000864 29000000.008999999613 27870000.009999990463 3965967.957000017166 60408.399099001 2024-04-08T09:34:42.153654+00:00 19994330.275000009686 29000000.026000019163 27869999.990000009537 3963880.042999982834 60408.399110654 2024-04-08T09:34:43.160534+00:00 19994330.278999999166 28999999.988999959081 27869999.987999979407 3966022.916000009049 60408.399122130 2024-04-08T09:34:44.152037+00:00 19994330.278999999166 28999999.968999978155 27869999.977000001818 3963979.089999973774 60408.399133784 2024-04-08T09:34:45.158917+00:00 19994330.278999999166 29000000.034000039101 27870000.004000011832 3965916.933000028133 60408.399145260 2024-04-08T09:34:46.150420+00:00 19994330.279000010341 28999999.995000001043 27870000.018000010401 3964653.004999995232 60408.399156919 2024-04-08T09:34:47.157795+00:00 19994330.275999989361 29000000.005999919027 27870000.059000018984 3961191.048999965191 60408.399168389 2024-04-08T09:34:48.148802+00:00 19994330.276999980211 28999999.985000010580 27869999.943000018597 3966027.953000009060 60408.399180048 2024-04-08T09:34:49.156177+00:00 19994330.277000010014 28999999.977000001818 27870000.018000010401 3963198.022000014782 60408.399191518 2024-04-08T09:34:50.147184+00:00 19994330.282999988645 29000000.025000099093 27869999.940999981016 3961805.031000018120 60408.399203178 2024-04-08T09:34:51.154560+00:00 19994330.279000010341 28999999.968999978155 27870000.041000008583 3961390.907999991905 60408.399214831 2024-04-08T09:34:52.161439+00:00 19994330.275000009686 29000000.032999988645 27870000.044999960810 3966766.990999997128 60408.399226307 2024-04-08T09:34:53.152942+00:00 19994330.277000010014 28999999.967000011355 27869999.960999969393 3961778.962000011932 60408.399237967 2024-04-08T09:34:54.160317+00:00 19994330.276999950409 28999999.991999980062 27869999.955000039190 3960935.087999999989 60408.399249437 2024-04-08T09:34:55.151325+00:00 19994330.280000030994 29000000.036000009626 27870000.044000029564 3962297.988999962807 60408.399261096 2024-04-08T09:34:56.158700+00:00 19994330.278999980539 28999999.970999959856 27870000.021000031382 3966232.074000000954 60408.399272566 2024-04-08T09:34:57.149707+00:00 19994330.281000021845 29000000.024999979883 27869999.971999999136 3966081.995999991894 60408.399284225 2024-04-08T09:34:58.157082+00:00 19994330.273999989033 29000000.004000071436 27870000.005999919027 3963916.888000010978 60408.399295696 2024-04-08T09:34:59.148089+00:00 19994330.277000010014 28999999.995999928564 27869999.945000048727 3964136.069000006188 60408.399307355 2024-04-08T09:35:00.155464+00:00 19994330.278000000864 29000000.014000058174 27870000.041000008583 3960305.019999980927 60408.399318831 2024-04-08T09:35:01.146968+00:00 19994330.281000021845 28999999.984000001103 27869999.982999920845 3965913.951000034809 60408.399330484 2024-04-08T09:35:02.153847+00:00 19994330.273999989033 29000000.028999999166 27870000.019000049680 3963920.028999983799 60408.399342144 2024-04-08T09:35:03.161221+00:00 19994330.279999971390 28999999.956999998540 27870000.019999980927 3961735.000000000000 60408.399353614 2024-04-08T09:35:04.152229+00:00 19994330.276000019163 29000000.010000009090 27869999.988000039011 3965185.950999975204 60408.399365273 2024-04-08T09:35:05.159604+00:00 19994330.277000010014 29000000.021999981254 27870000.034999970347 3965802.046000003815 60408.399376743 2024-04-08T09:35:06.150611+00:00 19994330.276000019163 28999999.992000009865 27869999.904999971390 3966407.016000031959 60408.399388403 2024-04-08T09:35:07.157987+00:00 19994330.279999971390 29000000.002999991179 27870000.050000071526 3964177.939999998081 60408.399399873 2024-04-08T09:35:08.148994+00:00 19994330.279999971390 28999999.981000009924 27870000.041999939829 3965778.079999982845 60408.399411532 2024-04-08T09:35:09.156369+00:00 19994330.279000040144 29000000.015999969095 27869999.945000048727 3969172.946000040043 60408.399423002 2024-04-08T09:35:10.147376+00:00 19994330.278000000864 28999999.990000009537 27870000.024000000209 3966154.012999951839 60408.399434661 2024-04-08T09:35:11.154752+00:00 19994330.276999950409 28999999.989000018686 27869999.980999998748 3965261.058000028133 60408.399446137 2024-04-08T09:35:12.146255+00:00 19994330.277000069618 29000000.013000011444 27870000.032000008970 3968091.997999966145 60408.399457791 2024-04-08T09:35:13.153134+00:00 19994330.275999899954 29000000.020999971777 27870000.003999989480 3965734.910000026226 60408.399469450 2024-04-08T09:35:14.160510+00:00 19994330.281000021845 28999999.953999999911 27869999.964999999851 3962144.074000000954 60408.399480920 2024-04-08T09:35:15.151517+00:00 19994330.280000090599 29000000.063000019640 27870000.039999991655 3966455.041999996174 60408.399492580 2024-04-08T09:35:16.158892+00:00 19994330.276999950409 28999999.923999968916 27869999.936000019312 3963534.958000003826 60408.399504050 2024-04-08T09:35:17.149899+00:00 19994330.276999950409 29000000.053000029176 27870000.054999981076 3964391.893000007141 60408.399515709 2024-04-08T09:35:18.157274+00:00 19994330.276000019163 28999999.981000009924 27870000.006000008434 3965203.112999976147 60408.399527179 2024-04-08T09:35:19.148281+00:00 19994330.279000040144 29000000.036000009626 27869999.995000001043 3966641.923000038136 60408.399538839 2024-04-08T09:35:20.155656+00:00 19994330.276999950409 28999999.947000030428 27869999.972999989986 3960813.002999960911 60408.399550314 2024-04-08T09:35:21.147160+00:00 19994330.281000021845 29000000.053999900818 27870000.007000029087 3961440.138999999035 60408.399561968 2024-04-08T09:35:22.154039+00:00 19994330.278000000864 28999999.990000009537 27870000.025999959558 3964999.901000022888 60408.399573444 2024-04-08T09:35:23.145542+00:00 19994330.279000040144 28999999.986999988556 27869999.977999988943 3965152.941999971867 60408.399585098 2024-04-08T09:35:24.152421+00:00 19994330.271999958903 28999999.975000020117 27870000.033000048250 3965232.071000040043 60408.399596757 2024-04-08T09:35:25.159797+00:00 19994330.279000040144 29000000.009999990463 27869999.955999970436 3965669.995999991894 60408.399608227 2024-04-08T09:35:26.150804+00:00 19994330.282999988645 28999999.991999980062 27869999.979000028223 3963682.078999996185 60408.399619886 2024-04-08T09:35:27.158179+00:00 19994330.273999929428 29000000.009000059217 27870000.045999940485 3969808.866999983788 60408.399631356 2024-04-08T09:35:28.149186+00:00 19994330.282000061125 28999999.978000041097 27869999.960000038147 3965390.004999995232 60408.399643016 2024-04-08T09:35:29.156561+00:00 19994330.273999929428 29000000.031999949366 27870000.058000031859 3960652.019000052940 60408.399654491 2024-04-08T09:35:30.148064+00:00 19994330.278000120074 28999999.998000029474 27869999.942999958992 3963554.128000020981 60408.399666145 2024-04-08T09:35:31.154944+00:00 19994330.278000000864 29000000.022999998182 27870000.047999981791 3965807.892999887001 60408.399677621 2024-04-08T09:35:32.146447+00:00 19994330.276999950409 28999999.970999959856 27869999.968999978155 3965324.955000042915 60408.399689275 2024-04-08T09:35:33.153326+00:00 19994330.280999999493 29000000.018000010401 27870000.040000081062 3961365.004000068177 60408.399700934 2024-04-08T09:35:34.160701+00:00 19994330.276000000536 29000000.014000058174 27869999.995999928564 3966399.974999905098 60408.399712404 2024-04-08T09:35:35.151708+00:00 19994330.278000000864 28999999.957999940962 27869999.947000030428 3961643.045000075828 60408.399724063 2024-04-08T09:35:36.159084+00:00 19994330.276999998838 28999999.995000001043 27870000.037000060081 3966439.038999915123 60408.399735534 2024-04-08T09:35:37.150091+00:00 19994330.278000008315 29000000.019999980927 27870000.007999900728 3961551.032999991905 60408.399747193 2024-04-08T09:35:38.157466+00:00 19994330.278999999166 28999999.993000000715 27869999.976000070572 3962556.947000027169 60408.399758663 2024-04-08T09:35:39.148473+00:00 19994330.280000001192 29000000.013000000268 27869999.993000030518 3962793.037000060081 60408.399770322 2024-04-08T09:35:40.155849+00:00 19994330.276999980211 28999999.999000009149 27869999.996999979019 3965761.998000026215 60408.399781792 2024-04-08T09:35:41.146855+00:00 19994330.276000019163 28999999.989999979734 27870000.004999998957 3964067.012999891769 60408.399793452 2024-04-08T09:35:42.154230+00:00 19994330.278000000864 28999999.989000018686 27870000.014999989420 3964032.920000075828 60408.399804927 2024-04-08T09:35:43.145734+00:00 19994330.278999980539 29000000.039000000805 27870000.011000040919 3962051.067000031006 60408.399816581 2024-04-08T09:35:44.152613+00:00 19994330.279000010341 28999999.970999989659 27869999.996999979019 3965318.940999985207 60408.399828241 2024-04-08T09:35:45.159989+00:00 19994330.277000010014 28999999.992000009865 27869999.986999988556 3965382.996999979019 60408.399839716 2024-04-08T09:35:46.151492+00:00 19994330.278000000864 29000000.044999990612 27870000.021999958903 3966764.949000000954 60408.399851370 2024-04-08T09:35:47.158371+00:00 19994330.274999979883 29000000.014999989420 27869999.950999978930 3962728.069000006188 60408.399862846 2024-04-08T09:35:48.149874+00:00 19994330.280000030994 28999999.946000039577 27870000.026000019163 3964949.034999967087 60408.399874505 2024-04-08T09:35:49.157249+00:00 19994330.276999950409 28999999.991999980062 27869999.997999999672 3962643.003999948967 60408.399885975 2024-04-08T09:35:50.148256+00:00 19994330.279000040144 29000000.008999999613 27869999.973000001162 3966085.971000074875 60408.399897635 2024-04-08T09:35:51.155631+00:00 19994330.280999958515 29000000.016999959946 27870000.021000001580 3964821.998999952804 60408.399909105 2024-04-08T09:35:52.146639+00:00 19994330.276000019163 28999999.992000039667 27869999.991999998689 3965495.045000075828 60408.399920764 2024-04-08T09:35:53.154014+00:00 19994330.278000000864 28999999.995000001043 27869999.983000010252 3969067.949999928009 60408.399932234 2024-04-08T09:35:54.145021+00:00 19994330.278000000864 28999999.967999991030 27870000.022999998182 3960477.047999978065 60408.399943893 2024-04-08T09:35:55.152397+00:00 19994330.278999980539 29000000.072999950498 27870000.003999978304 3963765.994000076782 60408.399955547 2024-04-08T09:35:56.159275+00:00 19994330.275000039488 28999999.938000079244 27869999.992000009865 3963409.042999982834 60408.399967023 2024-04-08T09:35:57.150779+00:00 19994330.278999980539 29000000.018000010401 27870000.048999991268 3964525.914999961853 60408.399978677 2024-04-08T09:35:58.157658+00:00 19994330.280000030994 29000000.002999901772 27869999.964999970049 3965600.990000010002 60408.399990153 2024-04-08T09:35:59.149161+00:00 19994330.274999979883 29000000.026000019163 27870000.001000050455 3966031.925000071991 60408.400001806 2024-04-08T09:36:00.156040+00:00 19994330.276999950409 28999999.988999959081 27869999.974999960512 3964277.077999948990 60408.400013282 2024-04-08T09:36:01.147544+00:00 19994330.278000000864 28999999.998000029474 27870000.055000010878 3963936.993000030983 60408.400024941 2024-04-08T09:36:02.154919+00:00 19994330.284000039101 29000000.004999998957 27869999.966000020504 3964327.111999989022 60408.400036411 2024-04-08T09:36:03.145926+00:00 19994330.274999979883 28999999.963000059128 27869999.959999978542 3968365.875999927986 60408.400048071 2024-04-08T09:36:04.153300+00:00 19994330.277000069618 29000000.041999939829 27870000.090000029653 3973304.013000010978 60408.400059724 2024-04-08T09:36:05.160180+00:00 19994330.276000019163 28999999.935000058264 27869999.929999951273 3965724.085000038147 60408.400071200 2024-04-08T09:36:06.151683+00:00 19994330.275999899954 29000000.054000020027 27870000.054000020027 3966472.985999941826 60408.400082854 2024-04-08T09:36:07.158563+00:00 19994330.279000040144 29000000.011999960989 27869999.955000039190 3967043.925000071991 60408.400094329 2024-04-08T09:36:08.150066+00:00 19994330.281000021845 28999999.983999971300 27870000.015999909490 3967837.036999940872 60408.400105989 2024-04-08T09:36:09.157441+00:00 19994330.281000021845 28999999.996000051498 27870000.016000028700 3959054.996000051033 60408.400117459 2024-04-08T09:36:10.148448+00:00 19994330.272999998182 28999999.988999959081 27869999.973000049591 3961372.950999975204 60408.400129118 2024-04-08T09:36:11.155823+00:00 19994330.278000000864 28999999.990000009537 27870000.011999960989 3965085.047000051010 60408.400140588 2024-04-08T09:36:12.146831+00:00 19994330.278000000864 29000000.011000040919 27869999.963000059128 3966972.071999907028 60408.400152248 2024-04-08T09:36:13.154206+00:00 19994330.278999920934 28999999.978999968618 27870000.034999970347 3969712.971000074875 60408.400163718 2024-04-08T09:36:14.145213+00:00 19994330.279000040144 29000000.041000008583 27870000.008000019938 3962786.958999990951 60408.400175377 2024-04-08T09:36:15.152588+00:00 19994330.279000040144 29000000.008999999613 27869999.977999929339 3965235.052999972831 60408.400187036 2024-04-08T09:36:16.159963+00:00 19994330.276999950409 29000000.004999998957 27870000.046000000089 3966752.006000041962 60408.400198507 2024-04-08T09:36:17.150971+00:00 19994330.274999979883 28999999.958000000566 27869999.950000051409 3968550.962999939919 60408.400210166 2024-04-08T09:36:18.158346+00:00 19994330.277000069618 29000000.021999999881 27870000.080999970436 3968831.953999996185 60408.400221636 2024-04-08T09:36:19.149352+00:00 19994330.281999949366 28999999.986000001431 27869999.963999990374 3966332.996000051033 60408.400233296 2024-04-08T09:36:20.156728+00:00 19994330.278000000864 29000000.007999990135 27869999.942000031471 3966715.095999956131 60408.400244771 2024-04-08T09:36:21.148232+00:00 19994330.277000069618 29000000.015000019222 27870000.031000021845 3964761.917999982834 60408.400256425 2024-04-08T09:36:22.155111+00:00 19994330.281999949366 28999999.991999980062 27870000.011999960989 3963005.032999991905 60408.400267901 2024-04-08T09:36:23.146614+00:00 19994330.274000048637 29000000.002000000328 27870000.009999990463 3967267.932000041008 60408.400279555 2024-04-08T09:36:24.153493+00:00 19994330.274999979883 28999999.993000030518 27869999.986000061035 3966704.031000018120 60408.400291030 2024-04-08T09:36:25.144996+00:00 19994330.279999971390 29000000.026999950409 27870000.041999939829 3968080.986999989022 60408.400302684 2024-04-08T09:36:26.151875+00:00 19994330.279000040144 28999999.960000038147 27869999.957000020891 3963724.945999979973 60408.400314343 2024-04-08T09:36:27.159251+00:00 19994330.280999999493 29000000.009999990463 27869999.951999999583 3963161.984000086784 60408.400325813 2024-04-08T09:36:28.150258+00:00 19994330.276000000536 29000000.009999990463 27870000.048000000417 3966401.149999976158 60408.400337473 2024-04-08T09:36:29.157633+00:00 19994330.276000000536 29000000.019999980927 27870000.032000001520 3969635.891999959946 60408.400348948 2024-04-08T09:36:30.149136+00:00 19994330.276999998838 28999999.985000010580 27869999.954999998212 3965061.136999965180 60408.400360602 2024-04-08T09:36:31.156015+00:00 19994330.280000001192 28999999.979000028223 27869999.964000001550 3965198.879999995232 60408.400372078 2024-04-08T09:36:32.147519+00:00 19994330.275000009686 29000000.000999990851 27870000.048999991268 3959923.031000018120 60408.400383731 2024-04-08T09:36:33.154398+00:00 19994330.283999979496 29000000.029000040144 27869999.960999999195 3962918.985000013839 60408.400395207 2024-04-08T09:36:34.145901+00:00 19994330.275000009686 28999999.963999990374 27870000.017000019550 3965021.144000052940 60408.400406866 2024-04-08T09:36:35.153276+00:00 19994330.275000009686 29000000.022999998182 27870000.048999991268 3966304.906000018120 60408.400418337 2024-04-08T09:36:36.144284+00:00 19994330.280000001192 28999999.985000010580 27869999.961000028998 3963586.947999954224 60408.400429996 2024-04-08T09:36:37.151658+00:00 19994330.278000000864 29000000.007999900728 27870000.033999979496 3967821.993000030983 60408.400441650 2024-04-08T09:36:38.158538+00:00 19994330.282999988645 29000000.009000059217 27869999.932999968529 3967117.951999903191 60408.400453126 2024-04-08T09:36:39.150041+00:00 19994330.271999981254 28999999.977000001818 27870000.035000029951 3960270.078000069130 60408.400464779 2024-04-08T09:36:40.156920+00:00 19994330.276000019163 29000000.001999970526 27869999.986000001431 3967147.074000000954 60408.400476255 2024-04-08T09:36:41.148423+00:00 19994330.278999980539 29000000.001999970526 27869999.986999988556 3969527.967000008095 60408.400487914 2024-04-08T09:36:42.155799+00:00 19994330.281000021845 28999999.996999979019 27870000.000000000000 3963086.957000017166 60408.400499384 2024-04-08T09:36:43.146806+00:00 19994330.273999989033 29000000.017000079155 27870000.028999980539 3966423.092000008095 60408.400511044 2024-04-08T09:36:44.154181+00:00 19994330.281000021845 28999999.985000010580 27870000.015000049025 3966992.934999942780 60408.400522514 2024-04-08T09:36:45.145188+00:00 19994330.279999971390 29000000.021999958903 27870000.028999980539 3966202.965999960899 60408.400534173 2024-04-08T09:36:46.152563+00:00 19994330.275000039488 28999999.995000001043 27869999.945000048727 3968076.069000006188 60408.400545833 2024-04-08T09:36:47.159938+00:00 19994330.278999980539 29000000.018000010401 27870000.019999980927 3969202.034000039101 60408.400557303 2024-04-08T09:36:48.150946+00:00 19994330.276000019163 28999999.950999978930 27870000.018999930471 3963897.842000008095 60408.400568962 2024-04-08T09:36:49.158321+00:00 19994330.278999980539 29000000.011000040919 27869999.967000011355 3962342.103999971878 60408.400580432 2024-04-08T09:36:50.149328+00:00 19994330.277000010014 29000000.011999960989 27870000.026000019163 3962936.986000061035 60408.400592091 2024-04-08T09:36:51.156703+00:00 19994330.280999958515 29000000.009000059217 27869999.981999989599 3965441.944000006188 60408.400603567 2024-04-08T09:36:52.148207+00:00 19994330.279000040144 29000000.004000000656 27869999.981999989599 3962723.085999966133 60408.400615221 2024-04-08T09:36:53.155086+00:00 19994330.272999998182 29000000.014000009745 27870000.009999990463 3966674.983000040054 60408.400626697 2024-04-08T09:36:54.146589+00:00 19994330.281000021845 28999999.988999988884 27870000.018000010401 3967463.967999935150 60408.400638350 2024-04-08T09:36:55.153468+00:00 19994330.276000019163 28999999.991999998689 27869999.955999970436 3971329.960999966133 60408.400649826 2024-04-08T09:36:56.144971+00:00 19994330.278999920934 28999999.992000009865 27870000.024000048637 3962998.999000072014 60408.400661485 2024-04-08T09:36:57.152346+00:00 19994330.277000069618 29000000.009999990463 27870000.032999988645 3965122.983999968041 60408.400673139 2024-04-08T09:36:58.159226+00:00 19994330.279999971390 28999999.978999998420 27869999.937999960035 3965973.034000039101 60408.400684615 2024-04-08T09:36:59.150729+00:00 19994330.276000019163 28999999.993999991566 27870000.021000031382 3964956.029999970924 60408.400696269 2024-04-08T09:37:00.157608+00:00 19994330.278999920934 29000000.006999999285 27870000.000000000000 3962567.965000032913 60408.400707744 2024-04-08T09:37:01.149111+00:00 19994330.276000019163 29000000.026000019163 27870000.029000040144 3968163.042999982834 60408.400719398 2024-04-08T09:37:02.155990+00:00 19994330.279999971390 29000000.025999959558 27869999.987999919802 3965285.985999941826 60408.400730874 2024-04-08T09:37:03.147493+00:00 19994330.279000040144 28999999.943000018597 27869999.964000109583 3969244.032000064850 60408.400742533 2024-04-08T09:37:04.154868+00:00 19994330.278000000864 29000000.022000011057 27870000.041999939829 3966729.027999997139 60408.400754003 2024-04-08T09:37:05.145877+00:00 19994330.276000019163 29000000.002999961376 27870000.029999971390 3965172.914999961853 60408.400765663 2024-04-08T09:37:06.153251+00:00 19994330.276999950409 29000000.003000020981 27870000.000999998301 3962878.960000038147 60408.400777133 2024-04-08T09:37:07.144259+00:00 19994330.278000000864 29000000.009999990463 27869999.967000000179 3962152.027999997139 60408.400788792 2024-04-08T09:37:08.151634+00:00 19994330.279999971390 29000000.013999998569 27870000.021999999881 3961713.062000035774 60408.400800446 2024-04-08T09:37:09.158513+00:00 19994330.279000040144 28999999.951999958605 27869999.993000000715 3964745.939999938011 60408.400811921 2024-04-08T09:37:10.150016+00:00 19994330.276999950409 29000000.020000100136 27869999.981999989599 3964399.003000020981 60408.400823581 2024-04-08T09:37:11.157390+00:00 19994330.275000099093 29000000.014999989420 27870000.018000010401 3964956.100000023842 60408.400835051 2024-04-08T09:37:12.148399+00:00 19994330.278999920934 29000000.029999971390 27870000.016999989748 3962215.969999908935 60408.400846705 2024-04-08T09:37:13.155278+00:00 19994330.280000090599 28999999.947000030428 27869999.962999999523 3964616.995000004768 60408.400858181 2024-04-08T09:37:14.146781+00:00 19994330.276999950409 29000000.021999958903 27870000.040000021458 3964124.962000011932 60408.400869840 2024-04-08T09:37:15.154156+00:00 19994330.279000040144 29000000.003000020981 27870000.002999991179 3964803.006000041962 60408.400881310 2024-04-08T09:37:16.145163+00:00 19994330.278999920934 28999999.960000038147 27869999.940999981016 3964610.006999969017 60408.400892969 2024-04-08T09:37:17.152538+00:00 19994330.272999998182 29000000.028999920934 27870000.044000029564 3958624.967000008095 60408.400904439 2024-04-08T09:37:18.143546+00:00 19994330.279000040144 29000000.022000070661 27870000.000000000000 3964832.985000013839 60408.400916099 2024-04-08T09:37:19.150921+00:00 19994330.276000019163 28999999.950999978930 27869999.961999949068 3966685.006000041962 60408.400927752 2024-04-08T09:37:20.157800+00:00 19994330.280000001192 29000000.023999929428 27870000.004000011832 3964577.103999971878 60408.400939228 2024-04-08T09:37:21.149303+00:00 19994330.280999999493 28999999.983000040054 27870000.028000000864 3966596.898000001907 60408.400950887 2024-04-08T09:37:22.156678+00:00 19994330.278999999166 29000000.014999989420 27869999.959000051022 3965694.067000031006 60408.400962363 2024-04-08T09:37:23.148182+00:00 19994330.276999998838 29000000.018000010401 27870000.017999950796 3965773.894999980927 60408.400974017 2024-04-08T09:37:24.155061+00:00 19994330.277000010014 28999999.937000039965 27869999.973000049591 3962530.032999991905 60408.400985492 2024-04-08T09:37:25.146564+00:00 19994330.274999991059 29000000.026000019163 27870000.003000020981 3969318.944000006188 60408.400997146 2024-04-08T09:37:26.153443+00:00 19994330.276000011712 29000000.038999918848 27870000.036000009626 3962122.103999971878 60408.401008622 2024-04-08T09:37:27.144946+00:00 19994330.284000009298 28999999.943000078201 27869999.990999940783 3966154.942000031006 60408.401020276 2024-04-08T09:37:28.151826+00:00 19994330.278999980539 29000000.037999991328 27869999.990000009537 3961991.958999990951 60408.401031935 2024-04-08T09:37:29.159201+00:00 19994330.275000009686 29000000.021999999881 27870000.008999940008 3968337.052999972831 60408.401043411 2024-04-08T09:37:30.150704+00:00 19994330.277000010014 28999999.936000000685 27869999.978000041097 3963332.980000019073 60408.401055065 2024-04-08T09:37:31.157583+00:00 19994330.278999980539 29000000.021999999881 27870000.039000030607 3969708.111999989022 60408.401066535 2024-04-08T09:37:32.148590+00:00 19994330.279000010341 28999999.975000008941 27869999.944999929518 3961978.927999972831 60408.401078194 2024-04-08T09:37:33.155965+00:00 19994330.274999979883 29000000.014999989420 27870000.064000010490 3966026.078000069130 60408.401089670 2024-04-08T09:37:34.147469+00:00 19994330.281000021845 29000000.006000008434 27869999.945000048727 3963282.908999919891 60408.401101323 2024-04-08T09:37:35.154348+00:00 19994330.277000010014 28999999.985000010580 27870000.026999950409 3966575.072000027169 60408.401112799 2024-04-08T09:37:36.145851+00:00 19994330.278000000864 29000000.038999971002 27870000.018000010401 3963134.935000061989 60408.401124453 2024-04-08T09:37:37.152730+00:00 19994330.277000010014 28999999.986000031233 27869999.991000059992 3966320.057999968994 60408.401135928 2024-04-08T09:37:38.144234+00:00 19994330.278999980539 29000000.006999969482 27869999.997999910265 3961158.957000017166 60408.401147583 2024-04-08T09:37:39.151113+00:00 19994330.281000021845 29000000.008999999613 27870000.041000008583 3967085.942999958992 60408.401159242 2024-04-08T09:37:40.158488+00:00 19994330.274999979883 29000000.000999990851 27869999.981000069529 3962693.054999948014 60408.401170712 2024-04-08T09:37:41.149495+00:00 19994330.278999980539 28999999.978000041097 27869999.950999978930 3966628.980000019073 60408.401182371 2024-04-08T09:37:42.156870+00:00 19994330.273999989033 29000000.028999980539 27870000.052000049502 3963518.073000072967 60408.401193841 2024-04-08T09:37:43.147877+00:00 19994330.282000008970 28999999.991000000387 27869999.977000001818 3967380.938000000082 60408.401205501 2024-04-08T09:37:44.155253+00:00 19994330.276000019163 28999999.981000009924 27869999.985000010580 3964580.981000000145 60408.401216971 2024-04-08T09:37:45.146260+00:00 19994330.279999971390 29000000.042999979109 27870000.011999998242 3965538.010999999940 60408.401228630 2024-04-08T09:37:46.153635+00:00 19994330.281000081450 28999999.937000039965 27869999.922999989241 3964351.087999999989 60408.401240100 2024-04-08T09:37:47.144642+00:00 19994330.275999899954 29000000.034999970347 27870000.071000009775 3963346.933999999892 60408.401251759 2024-04-08T09:37:48.152017+00:00 19994330.276000019163 28999999.983000040054 27869999.921999990940 3964043.933999999892 60408.401263235 2024-04-08T09:37:49.143521+00:00 19994330.276000019163 29000000.015999909490 27870000.112000018358 3958469.044000000227 60408.401274889 2024-04-08T09:37:50.150400+00:00 19994330.278000000864 28999999.984000090510 27869999.964999970049 3967736.080999999773 60408.401286548 2024-04-08T09:37:51.157775+00:00 19994330.278000000864 28999999.990000009537 27869999.987000018358 3967356.904999997001 60408.401298024 2024-04-08T09:37:52.149278+00:00 19994330.279999971390 29000000.023999929428 27870000.021000001580 3964405.936000003945 60408.401309678 2024-04-08T09:37:53.156157+00:00 19994330.276000019163 28999999.985000010580 27870000.028000000864 3964245.034999995958 60408.401321154 2024-04-08T09:37:54.147661+00:00 19994330.279999971390 29000000.024999979883 27869999.969999969006 3960284.072999998927 60408.401332807 2024-04-08T09:37:55.154540+00:00 19994330.274000048637 28999999.971999999136 27869999.994000021368 3963221.050000004005 60408.401344283 2024-04-08T09:37:56.146042+00:00 19994330.281000021845 29000000.009000059217 27870000.037999991328 3962549.028999999166 60408.401355937 2024-04-08T09:37:57.152922+00:00 19994330.278999920934 29000000.049000021070 27870000.001000050455 3965538.869000003207 60408.401367412 2024-04-08T09:37:58.144425+00:00 19994330.277000069618 28999999.949000000954 27869999.952999949455 3962010.947999998927 60408.401379072 2024-04-08T09:37:59.151801+00:00 19994330.278999920934 28999999.998999949545 27869999.994000021368 3964702.095999992918 60408.401390542 2024-04-08T09:38:00.142807+00:00 19994330.276000019163 29000000.000000000000 27869999.988000039011 3962232.989000007976 60408.401402201 2024-04-08T09:38:01.150183+00:00 19994330.279999971390 28999999.995000001043 27870000.034999970347 3962246.920000001788 60408.401413855 2024-04-08T09:38:02.157062+00:00 19994330.277000069618 29000000.028000000864 27869999.993000030518 3968224.058999999892 60408.401425331 2024-04-08T09:38:03.148565+00:00 19994330.279000040144 28999999.995000001043 27869999.975000020117 3964713.008999987971 60408.401436990 2024-04-08T09:38:04.155940+00:00 19994330.278999920934 28999999.973999980837 27870000.011999960989 3960449.989000007976 60408.401448460 2024-04-08T09:38:05.146948+00:00 19994330.276000019163 29000000.018000010401 27870000.026000019163 3964236.017999991775 60408.401460120 2024-04-08T09:38:06.154323+00:00 19994330.278000000864 28999999.978999998420 27869999.949000000954 3960739.915000007022 60408.401471590 2024-04-08T09:38:07.145330+00:00 19994330.278000000864 29000000.023000009358 27870000.054000020027 3965923.185000001919 60408.401483249 2024-04-08T09:38:08.152705+00:00 19994330.279999971390 28999999.992999989539 27869999.988999959081 3961147.958000003826 60408.401494725 2024-04-08T09:38:09.144209+00:00 19994330.277000069618 29000000.009000018239 27870000.011000040919 3959901.901999995112 60408.401506378 2024-04-08T09:38:10.151088+00:00 19994330.278000000864 29000000.026999980211 27870000.011999960989 3957212.987000002991 60408.401517854 2024-04-08T09:38:11.142591+00:00 19994330.276999950409 28999999.988000009209 27869999.963999990374 3963512.990999997128 60408.401529513 2024-04-08T09:38:12.149966+00:00 19994330.274999979883 28999999.974000010639 27870000.031000021845 3963388.033999993932 60408.401541167 2024-04-08T09:38:13.156845+00:00 19994330.280000090599 29000000.023999989033 27870000.003000020981 3966909.064000010025 60408.401552643 2024-04-08T09:38:14.148348+00:00 19994330.276999998838 29000000.007999990135 27870000.011999960989 3962645.023999989033 60408.401564296 2024-04-08T09:38:15.155228+00:00 19994330.280999999493 28999999.973000049591 27869999.965000029653 3966194.909000008833 60408.401575772 2024-04-08T09:38:16.146731+00:00 19994330.278000000864 28999999.993999961764 27869999.987999919802 3960810.041999996174 60408.401587426 2024-04-08T09:38:17.153610+00:00 19994330.274999991059 29000000.000000000000 27870000.030000090599 3962070.032000004780 60408.401598901 2024-04-08T09:38:18.145113+00:00 19994330.278000008315 29000000.000000000000 27869999.977000001818 3963732.938999981154 60408.401610561 2024-04-08T09:38:19.152489+00:00 19994330.278999999166 29000000.006000038236 27870000.035999890417 3966206.055000007153 60408.401622031 2024-04-08T09:38:20.143496+00:00 19994330.276999980211 29000000.028000000864 27869999.971999999136 3962998.904000014067 60408.401633691 2024-04-08T09:38:21.150871+00:00 19994330.279000010341 28999999.958999991417 27869999.967000011355 3963479.003999977838 60408.401645344 2024-04-08T09:38:22.157749+00:00 19994330.280999988317 28999999.995000001043 27870000.019000049680 3964450.049000024796 60408.401656820 2024-04-08T09:38:23.149253+00:00 19994330.275000009686 29000000.000999931246 27870000.024999998510 3962253.090000004042 60408.401668474 2024-04-08T09:38:24.156132+00:00 19994330.278000000864 29000000.028000000864 27869999.973000001162 3964111.949999988079 60408.401679949 2024-04-08T09:38:25.147637+00:00 19994330.278000000864 28999999.991000059992 27870000.019999999553 3962078.115999997128 60408.401691609 2024-04-08T09:38:26.155011+00:00 19994330.280000001192 29000000.003999948502 27869999.978999998420 3965851.858999996912 60408.401703079 2024-04-08T09:38:27.146018+00:00 19994330.277000010014 29000000.015000101179 27870000.059000000358 3955279.972000002861 60408.401714738 2024-04-08T09:38:28.153393+00:00 19994330.277000010014 29000000.001999970526 27869999.941000010818 3961429.078999996185 60408.401726214 2024-04-08T09:38:29.144897+00:00 19994330.278999980539 29000000.011999960989 27870000.029999971390 3956886.965999991167 60408.401737868 2024-04-08T09:38:30.151776+00:00 19994330.277000010014 28999999.980999950320 27869999.976000010967 3958632.968000025023 60408.401749344 2024-04-08T09:38:31.143279+00:00 19994330.276000019163 28999999.991000059992 27869999.979999989271 3963696.063999981154 60408.401760997 2024-04-08T09:38:32.150157+00:00 19994330.278000000864 29000000.013000011444 27870000.054000020027 3959133.010000019800 60408.401772656 2024-04-08T09:38:33.157533+00:00 19994330.281999949366 28999999.988000039011 27869999.992999970913 3961619.973999977112 60408.401784127 2024-04-08T09:38:34.148541+00:00 19994330.276000019163 28999999.977000001818 27869999.953999999911 3961515.946999996901 60408.401795786 2024-04-08T09:38:35.155916+00:00 19994330.278000000864 29000000.005999919027 27870000.024000048637 3960737.939000010025 60408.401807256 2024-04-08T09:38:36.146923+00:00 19994330.278999980539 29000000.030000090599 27870000.048999968916 3963979.122000008821 60408.401818915 2024-04-08T09:38:37.154298+00:00 19994330.276000019163 28999999.969999909401 27869999.953999999911 3965580.947999984026 60408.401830391 2024-04-08T09:38:38.145801+00:00 19994330.277000010014 29000000.009999990463 27870000.013999998569 3963638.000000000000 60408.401842045 2024-04-08T09:38:39.152681+00:00 19994330.278999980539 29000000.022999998182 27869999.988000039011 3958101.960000007879 60408.401853520 2024-04-08T09:38:40.144184+00:00 19994330.280999958515 28999999.962000008672 27869999.986000001431 3962036.986999989022 60408.401865174 2024-04-08T09:38:41.151063+00:00 19994330.276000019163 28999999.998000029474 27870000.009999930859 3958730.052000015974 60408.401876650 2024-04-08T09:38:42.142566+00:00 19994330.278000000864 29000000.037000060081 27870000.031000021845 3966444.013000010978 60408.401888310 2024-04-08T09:38:43.149941+00:00 19994330.276000019163 28999999.975999999791 27869999.991999980062 3967325.946999996901 60408.401899963 2024-04-08T09:38:44.156820+00:00 19994330.279000040144 28999999.980999998748 27869999.928000088781 3960509.996999979019 60408.401911439 2024-04-08T09:38:45.148324+00:00 19994330.278999920934 29000000.040999989957 27870000.021999958903 3961485.083000003826 60408.401923093 2024-04-08T09:38:46.155203+00:00 19994330.278000000864 28999999.986000001431 27870000.055999990553 3961711.851000010967 60408.401934568 2024-04-08T09:38:47.146706+00:00 19994330.278000000864 28999999.990000009537 27869999.978000041097 3963945.141999990214 60408.401946222 2024-04-08T09:38:48.153585+00:00 19994330.275000099093 28999999.998999979347 27870000.000000000000 3962522.986000000965 60408.401957698 2024-04-08T09:38:49.145089+00:00 19994330.278999920934 29000000.022000011057 27869999.986999988556 3963070.027000010014 60408.401969351 2024-04-08T09:38:50.151968+00:00 19994330.278000000864 28999999.970999989659 27869999.945999979973 3965723.923999965191 60408.401980827 2024-04-08T09:38:51.143471+00:00 19994330.279999971390 29000000.030999988317 27870000.065999981016 3962055.162000000011 60408.401992481 2024-04-08T09:38:52.150350+00:00 19994330.279000040144 28999999.992000039667 27870000.019999980927 3957112.806000053883 60408.402004140 2024-04-08T09:38:53.157725+00:00 19994330.277000069618 28999999.960999969393 27869999.939000010490 3958946.048999965191 60408.402015616 2024-04-08T09:38:54.149228+00:00 19994330.278000000864 29000000.018000010401 27869999.975000020117 3961857.013000010978 60408.402027270 2024-04-08T09:38:55.156108+00:00 19994330.274999979883 28999999.977999988943 27869999.991999980062 3959804.060000001919 60408.402038746 2024-04-08T09:38:56.147611+00:00 19994330.278000000864 29000000.029000040144 27870000.087000008672 3959762.005999981891 60408.402050399 2024-04-08T09:38:57.154490+00:00 19994330.281000021845 29000000.026999950409 27869999.996000051498 3958764.937000035774 60408.402061875 2024-04-08T09:38:58.145993+00:00 19994330.280999898911 28999999.993000030518 27870000.020999908447 3960893.987999976147 60408.402073529 2024-04-08T09:38:59.152872+00:00 19994330.274000048637 28999999.991000000387 27869999.945000048727 3959737.101999998093 60408.402085004 2024-04-08T09:39:00.144375+00:00 19994330.274999979883 29000000.011000040919 27870000.039000030607 3961392.931999980938 60408.402096664 2024-04-08T09:39:01.151750+00:00 19994330.279999971390 28999999.957000020891 27869999.971999999136 3959376.022000014782 60408.402108134 2024-04-08T09:39:02.142758+00:00 19994330.277000069618 29000000.028999920934 27870000.015000000596 3960070.938000022899 60408.402119793 2024-04-08T09:39:03.150133+00:00 19994330.279999971390 28999999.999000068754 27869999.973999999464 3959917.029999970924 60408.402131447 2024-04-08T09:39:04.157012+00:00 19994330.279000040144 29000000.006999969482 27870000.022999998182 3959256.007000029087 60408.402142922 2024-04-08T09:39:05.148515+00:00 19994330.278999920934 29000000.003000020981 27870000.015000000596 3962408.041000009049 60408.402154582 2024-04-08T09:39:06.155891+00:00 19994330.272999998182 29000000.008999940008 27870000.009999990463 3962812.969999969006 60408.402166052 2024-04-08T09:39:07.146898+00:00 19994330.278000000864 28999999.991000059992 27869999.947000000626 3959204.823000013828 60408.402177711 2024-04-08T09:39:08.154273+00:00 19994330.280000001192 29000000.022999998182 27870000.022000011057 3964936.153999983799 60408.402189182 2024-04-08T09:39:09.145280+00:00 19994330.280000001192 28999999.985000010580 27869999.953000009060 3960799.027000010014 60408.402200841 2024-04-08T09:39:10.152655+00:00 19994330.276000011712 28999999.994999889284 27870000.018999960274 3958766.958000003826 60408.402212311 2024-04-08T09:39:11.143663+00:00 19994330.278000000864 29000000.005000110716 27870000.037000000477 3962241.024999976158 60408.402223970 2024-04-08T09:39:12.151038+00:00 19994330.275999989361 28999999.968999978155 27869999.967000011355 3962504.957000017166 60408.402235440 2024-04-08T09:39:13.142045+00:00 19994330.280000001192 29000000.020999908447 27870000.040000021458 3961796.986000000965 60408.402247100 2024-04-08T09:39:14.149420+00:00 19994330.277000010014 29000000.018000010401 27869999.973999980837 3959732.063000022899 60408.402258759 2024-04-08T09:39:15.156795+00:00 19994330.280000001192 28999999.996000051498 27870000.046000000089 3960834.060000001919 60408.402270235 2024-04-08T09:39:16.148299+00:00 19994330.280999988317 29000000.000000000000 27869999.971999999136 3960933.928999959957 60408.402281889 2024-04-08T09:39:17.155178+00:00 19994330.273999989033 28999999.971999999136 27869999.981999989599 3960808.902999997139 60408.402293365 2024-04-08T09:39:18.146681+00:00 19994330.277000010014 29000000.009999990463 27870000.034000039101 3960659.004999995232 60408.402305018 2024-04-08T09:39:19.153560+00:00 19994330.279000010341 28999999.962000008672 27869999.975999951363 3960049.080000042915 60408.402316494 2024-04-08T09:39:20.145064+00:00 19994330.278000000864 29000000.008000001311 27869999.971000079066 3962197.026999949943 60408.402328148 2024-04-08T09:39:21.151943+00:00 19994330.278000000864 29000000.028999999166 27870000.046999931335 3959036.969000041019 60408.402339623 2024-04-08T09:39:22.143445+00:00 19994330.279999971390 28999999.986000001431 27869999.985000010580 3958886.032999991905 60408.402351283 2024-04-08T09:39:23.150821+00:00 19994330.278000000864 29000000.014000009745 27870000.013000011444 3960467.939000010025 60408.402362753 2024-04-08T09:39:24.141828+00:00 19994330.274000048637 28999999.987999979407 27869999.967000011355 3965655.032000004780 60408.402374412 2024-04-08T09:39:25.149203+00:00 19994330.278000000864 28999999.991000030190 27870000.036000009626 3963817.987999976147 60408.402386066 2024-04-08T09:39:26.156083+00:00 19994330.278000000864 29000000.024999979883 27870000.013000011444 3955823.995000004768 60408.402397541 2024-04-08T09:39:27.147586+00:00 19994330.279999971390 28999999.986000001431 27869999.983999971300 3958372.037999988068 60408.402409195 2024-04-08T09:39:28.154465+00:00 19994330.278000000864 29000000.009000029415 27869999.973000049591 3959296.013000010978 60408.402420671 2024-04-08T09:39:29.145968+00:00 19994330.279000040144 29000000.001999970526 27869999.991999980062 3960767.013000010978 60408.402432330 2024-04-08T09:39:30.153344+00:00 19994330.276999950409 28999999.986999988556 27870000.013999938965 3965805.916000009049 60408.402443800 2024-04-08T09:39:31.144350+00:00 19994330.276000019163 29000000.041999999434 27869999.998000029474 3961323.009999989998 60408.402455460 2024-04-08T09:39:32.151726+00:00 19994330.278000000864 28999999.962999999523 27870000.021000031382 3961788.972000002861 60408.402466930 2024-04-08T09:39:33.142733+00:00 19994330.279000040144 28999999.995000001043 27869999.977000001818 3960598.967000008095 60408.402478589 2024-04-08T09:39:34.150108+00:00 19994330.278999920934 29000000.049000021070 27870000.006999969482 3959689.038999975193 60408.402490243 2024-04-08T09:39:35.156987+00:00 19994330.278000000864 28999999.934000018984 27869999.991000059992 3961366.061999977101 60408.402501719 2024-04-08T09:39:36.148491+00:00 19994330.276000019163 29000000.021999958903 27869999.984999898821 3960601.039000033867 60408.402513372 2024-04-08T09:39:37.155370+00:00 19994330.279999971390 28999999.990000009537 27870000.042000059038 3960158.949000000954 60408.402524848 2024-04-08T09:39:38.146873+00:00 19994330.277000069618 29000000.021999958903 27869999.993000030518 3961557.111999989022 60408.402536508 2024-04-08T09:39:39.154247+00:00 19994330.278999920934 29000000.011000040919 27869999.988999959081 3956118.885999978054 60408.402547977 2024-04-08T09:39:40.145255+00:00 19994330.277000069618 28999999.973999980837 27870000.057000000030 3958535.868000030983 60408.402559637 2024-04-08T09:39:41.152631+00:00 19994330.278000000864 29000000.027000069618 27869999.978000000119 3957184.153999983799 60408.402571107 2024-04-08T09:39:42.143638+00:00 19994330.278999920934 28999999.955999970436 27869999.946000009775 3960065.967999995220 60408.402582766 2024-04-08T09:39:43.151013+00:00 19994330.275000099093 29000000.028000000864 27870000.025999989361 3962440.976999998093 60408.402594236 2024-04-08T09:39:44.142020+00:00 19994330.279999971390 28999999.985000010580 27869999.999000009149 3959755.122000039089 60408.402605896 2024-04-08T09:39:45.149395+00:00 19994330.278000000864 29000000.001999970526 27869999.984999980778 3960995.928999959957 60408.402617555 2024-04-08T09:39:46.156771+00:00 19994330.281000021845 29000000.027000069618 27869999.997000008821 3960465.999000012875 60408.402629025 2024-04-08T09:39:47.147778+00:00 19994330.276000019163 29000000.002999901772 27870000.039999991655 3964258.027000010014 60408.402640685 2024-04-08T09:39:48.155153+00:00 19994330.278000000864 28999999.993000030518 27869999.988000009209 3963757.922999978065 60408.402652155 2024-04-08T09:39:49.146160+00:00 19994330.278000000864 28999999.973000049591 27869999.979999989271 3960306.134000002872 60408.402663814 2024-04-08T09:39:50.153535+00:00 19994330.274999979883 29000000.014999989420 27869999.989000018686 3958817.911000012886 60408.402675284 2024-04-08T09:39:51.144543+00:00 19994330.278000000864 28999999.993999961764 27870000.028999980539 3959602.972000002861 60408.402686943 2024-04-08T09:39:52.151918+00:00 19994330.278999920934 28999999.994000080973 27869999.986999988556 3958114.056999980938 60408.402698413 2024-04-08T09:39:53.142925+00:00 19994330.280000090599 29000000.007999900728 27869999.989000018686 3964662.895000040997 60408.402710073 2024-04-08T09:39:54.150300+00:00 19994330.274999979883 29000000.019000049680 27869999.997999969870 3961311.111999989022 60408.402721543 2024-04-08T09:39:55.141307+00:00 19994330.276999950409 28999999.998000029474 27869999.983000040054 3967517.907000004780 60408.402733202 2024-04-08T09:39:56.148683+00:00 19994330.280000090599 28999999.974999900907 27870000.014999989420 3957601.050999999046 60408.402744856 2024-04-08T09:39:57.155562+00:00 19994330.276999950409 28999999.980999998748 27869999.999000009149 3956538.056999980938 60408.402756331 2024-04-08T09:39:58.147065+00:00 19994330.279000040144 29000000.002000000328 27870000.039999961853 3959211.913000047207 60408.402767991 2024-04-08T09:39:59.154440+00:00 19994330.279999971390 29000000.030999999493 27869999.986999988556 3962853.982999920845 60408.402779461 2024-04-08T09:40:00.145447+00:00 19994330.276999950409 29000000.011000011116 27870000.004999998957 3960589.111999989022 60408.402791121 2024-04-08T09:40:01.152822+00:00 19994330.274999998510 28999999.984999980778 27869999.995000001043 3955901.958000063896 60408.402802591 2024-04-08T09:40:02.143830+00:00 19994330.278000000864 29000000.013999998569 27870000.032999988645 3960540.023999928962 60408.402814250 2024-04-08T09:40:03.151205+00:00 19994330.282000008970 28999999.985000010580 27869999.949000000954 3965545.986000061035 60408.402825726 2024-04-08T09:40:04.142707+00:00 19994330.274999991059 29000000.007999990135 27870000.025000099093 3954811.003999948967 60408.402837379 2024-04-08T09:40:05.149587+00:00 19994330.278000008315 29000000.015000019222 27869999.965999960899 3961682.935999989975 60408.402848855 2024-04-08T09:40:06.141091+00:00 19994330.278000000864 28999999.992999970913 27870000.054999951273 3960924.019000052940 60408.402860515 2024-04-08T09:40:07.148466+00:00 19994330.277000010014 28999999.977000001818 27869999.907999988645 3960818.955999969970 60408.402872168 2024-04-08T09:40:08.155345+00:00 19994330.276999980211 29000000.012000020593 27870000.059000018984 3959768.042999982834 60408.402883644 2024-04-08T09:40:09.146848+00:00 19994330.281000021845 28999999.993000030518 27869999.994000080973 3959351.967000008095 60408.402895298 2024-04-08T09:40:10.153727+00:00 19994330.280999988317 28999999.975999951363 27869999.981999989599 3963014.045000075828 60408.402906774 2024-04-08T09:40:11.145230+00:00 19994330.273999989033 29000000.008000019938 27870000.020999908447 3957427.036000012886 60408.402918427 2024-04-08T09:40:12.152110+00:00 19994330.279000010341 29000000.022000011057 27870000.020000100136 3960903.018000007141 60408.402929903 2024-04-08T09:40:13.143613+00:00 19994330.277000010014 28999999.992999970913 27870000.003999948502 3962224.924999951851 60408.402941562 2024-04-08T09:40:14.150988+00:00 19994330.278999980539 28999999.990000009537 27869999.949000000954 3960179.978999971878 60408.402953032 2024-04-08T09:40:15.141995+00:00 19994330.277000010014 29000000.009999990463 27870000.018000010401 3962925.093999981880 60408.402964692 2024-04-08T09:40:16.149370+00:00 19994330.278000000864 29000000.014000058174 27870000.050999999046 3961895.921000003815 60408.402976345 2024-04-08T09:40:17.156250+00:00 19994330.279999971390 28999999.985999941826 27869999.980999950320 3959590.032999991905 60408.402987821 2024-04-08T09:40:18.147753+00:00 19994330.275000039488 29000000.039000030607 27870000.018000010401 3962216.030000091065 60408.402999481 2024-04-08T09:40:19.155128+00:00 19994330.278000000864 28999999.985999941826 27869999.958999998868 3960707.899999976158 60408.403010950 2024-04-08T09:40:20.146135+00:00 19994330.277000010014 28999999.969000101089 27870000.002999998629 3960929.032999991905 60408.403022610 2024-04-08T09:40:21.153510+00:00 19994330.282000008970 29000000.019999980927 27869999.993000000715 3962939.110000013839 60408.403034080 2024-04-08T09:40:22.144518+00:00 19994330.274999979883 28999999.985000010580 27870000.002999991179 3962023.918999909889 60408.403045740 2024-04-08T09:40:23.151893+00:00 19994330.278999980539 28999999.961999889463 27869999.936000019312 3959490.053000092972 60408.403057215 2024-04-08T09:40:24.143397+00:00 19994330.278000000864 29000000.065000060946 27870000.074000000954 3963848.932999968994 60408.403068869 2024-04-08T09:40:25.150275+00:00 19994330.279000040144 28999999.963999990374 27869999.984000001103 3958981.087000011932 60408.403080345 2024-04-08T09:40:26.141779+00:00 19994330.273999989033 29000000.042000059038 27870000.028999980539 3960367.870000004768 60408.403092004 2024-04-08T09:40:27.149154+00:00 19994330.281000021845 28999999.942999958992 27869999.997000008821 3961764.074999928009 60408.403103658 2024-04-08T09:40:28.156033+00:00 19994330.281000021845 29000000.003000020981 27869999.958000000566 3961461.971000074875 60408.403115134 2024-04-08T09:40:29.147536+00:00 19994330.275999899954 29000000.049000021070 27870000.054000020027 3962355.980000019073 60408.403126787 2024-04-08T09:40:30.154415+00:00 19994330.276000019163 28999999.988999959081 27869999.998999949545 3962603.015999913216 60408.403138263 2024-04-08T09:40:31.145918+00:00 19994330.278000000864 28999999.988999959081 27869999.976000010967 3955474.916000009049 60408.403149917 2024-04-08T09:40:32.152798+00:00 19994330.278000000864 28999999.996000051498 27869999.991999980062 3961662.134999989998 60408.403161393 2024-04-08T09:40:33.144301+00:00 19994330.278000000864 29000000.003999948502 27870000.001000050455 3963918.978000044823 60408.403173046 2024-04-08T09:40:34.151180+00:00 19994330.279000040144 28999999.999000001699 27869999.972999989986 3957250.978999971878 60408.403184522 2024-04-08T09:40:35.142683+00:00 19994330.276999950409 28999999.970000009984 27870000.004999998957 3962350.073000072967 60408.403196176 2024-04-08T09:40:36.149562+00:00 19994330.279000040144 28999999.977000001818 27869999.994000021368 3962651.875999927986 60408.403207651 2024-04-08T09:40:37.141065+00:00 19994330.276000019163 29000000.057000000030 27870000.001999970526 3959926.080999969970 60408.403219311 2024-04-08T09:40:38.148441+00:00 19994330.278000000864 28999999.995000001043 27870000.044999960810 3965326.988000034820 60408.403230964 2024-04-08T09:40:39.155320+00:00 19994330.278000000864 29000000.000000000000 27870000.007000088692 3964227.973000050057 60408.403242440 2024-04-08T09:40:40.146823+00:00 19994330.281999949366 28999999.981999989599 27869999.995999928564 3962977.084999918938 60408.403254094 2024-04-08T09:40:41.153702+00:00 19994330.276000019163 29000000.031000021845 27870000.001999970526 3964470.900000094902 60408.403265569 2024-04-08T09:40:42.145206+00:00 19994330.278000000864 28999999.964999970049 27869999.987000111490 3960417.064999938011 60408.403277223 2024-04-08T09:40:43.152085+00:00 19994330.272999998182 29000000.013999998569 27870000.000000000000 3964804.999000072014 60408.403288699 2024-04-08T09:40:44.143588+00:00 19994330.279999971390 28999999.995000001043 27869999.938999891281 3960248.941999911796 60408.403300352 2024-04-08T09:40:45.150467+00:00 19994330.279000040144 29000000.004000011832 27870000.011000040919 3959918.091000080109 60408.403311828 2024-04-08T09:40:46.141971+00:00 19994330.279000040144 29000000.017000019550 27870000.065999981016 3961394.921999930870 60408.403323488 2024-04-08T09:40:47.149346+00:00 19994330.278000000864 28999999.991000000387 27869999.984000090510 3966062.009000062943 60408.403334958 2024-04-08T09:40:48.140353+00:00 19994330.275999899954 28999999.979999959469 27869999.959999918938 3960926.925999999046 60408.403346617 2024-04-08T09:40:49.147728+00:00 19994330.280000090599 29000000.007000029087 27870000.032000061125 3962021.066999911796 60408.403358271 2024-04-08T09:40:50.154607+00:00 19994330.278000000864 29000000.034999970347 27870000.005999919027 3961428.970000029076 60408.403369747 2024-04-08T09:40:51.146110+00:00 19994330.276999950409 28999999.975000079721 27870000.017000079155 3966226.957000017166 60408.403381400 2024-04-08T09:40:52.152990+00:00 19994330.279000040144 29000000.005999919027 27870000.003999948502 3962920.082000017166 60408.403392876 2024-04-08T09:40:53.144493+00:00 19994330.278999920934 28999999.995000001043 27869999.922000050545 3960614.044999957085 60408.403404536 2024-04-08T09:40:54.151868+00:00 19994330.276000019163 29000000.000000000000 27870000.022999998182 3965107.986999989022 60408.403416005 2024-04-08T09:40:55.142875+00:00 19994330.276999998838 28999999.996999979019 27870000.047999981791 3963975.963000059128 60408.403427665 2024-04-08T09:40:56.150250+00:00 19994330.280999999493 29000000.016000028700 27869999.927999969572 3965243.046000003815 60408.403439135 2024-04-08T09:40:57.141257+00:00 19994330.276000000536 28999999.988000039011 27870000.028000000864 3963583.906999946106 60408.403450795 2024-04-08T09:40:58.148632+00:00 19994330.280000001192 28999999.993999961764 27870000.048000000417 3958034.967000008095 60408.403462448 2024-04-08T09:40:59.155512+00:00 19994330.275999989361 29000000.001000050455 27869999.966999989003 3960754.067000031006 60408.403473924 2024-04-08T09:41:00.147014+00:00 19994330.277000010014 29000000.013000011444 27869999.984999999404 3963970.962999939919 60408.403485578 2024-04-08T09:41:01.153894+00:00 19994330.276999980211 29000000.020999908447 27870000.069000009447 3965990.104000092018 60408.403497053 2024-04-08T09:41:02.145398+00:00 19994330.278000030667 28999999.976000070572 27869999.993000000715 3959621.982999920845 60408.403508713 2024-04-08T09:41:03.152772+00:00 19994330.280000001192 28999999.988999959081 27869999.910000000149 3958966.981000065804 60408.403520183 2024-04-08T09:41:04.143780+00:00 19994330.279999971390 29000000.011999960989 27870000.057999998331 3956031.016999959946 60408.403531842 2024-04-08T09:41:05.151155+00:00 19994330.278000030667 29000000.018000010401 27870000.031000021845 3958736.968000053894 60408.403543312 2024-04-08T09:41:06.142162+00:00 19994330.276999980211 28999999.991000059992 27869999.983000010252 3959340.013000010978 60408.403554971 2024-04-08T09:41:07.149537+00:00 19994330.276000019163 28999999.983000040054 27869999.995000001043 3963095.015999913216 60408.403566441 2024-04-08T09:41:08.140545+00:00 19994330.278999980539 29000000.011999960989 27869999.958999991417 3960522.973999977112 60408.403578101 2024-04-08T09:41:09.147920+00:00 19994330.278999980539 28999999.990999940783 27870000.030999958515 3960836.010000110138 60408.403589754 2024-04-08T09:41:10.154799+00:00 19994330.279000040144 29000000.041000008583 27870000.013999998569 3964319.949999928009 60408.403601230 2024-04-08T09:41:11.146302+00:00 19994330.273999989033 28999999.964000009000 27869999.999000009149 3960058.006999969017 60408.403612890 2024-04-08T09:41:12.153677+00:00 19994330.278000000864 29000000.000999990851 27869999.968999978155 3966109.055000067223 60408.403624360 2024-04-08T09:41:13.144684+00:00 19994330.278000000864 29000000.006000000983 27870000.066000040621 3962980.934000014793 60408.403636019 2024-04-08T09:41:14.152060+00:00 19994330.278000000864 29000000.012000009418 27869999.960999969393 3962699.052999972831 60408.403647489 2024-04-08T09:41:15.143067+00:00 19994330.281000021845 28999999.953999999911 27869999.934000018984 3959987.003999948967 60408.403659149 2024-04-08T09:41:16.150442+00:00 19994330.275999959558 29000000.018000010401 27870000.090000029653 3959166.950000048149 60408.403670619 2024-04-08T09:41:17.141449+00:00 19994330.278999980539 29000000.000999990851 27869999.917999979109 3956072.006999969017 60408.403682278 2024-04-08T09:41:18.148825+00:00 19994330.278000000864 28999999.984000001103 27870000.047999981791 3963103.988000034820 60408.403693748 2024-04-08T09:41:19.139832+00:00 19994330.276000019163 29000000.024000018835 27869999.958000060171 3965580.042999982834 60408.403705407 2024-04-08T09:41:20.147207+00:00 19994330.277000010014 28999999.986999988556 27869999.942999958992 3957667.006000041962 60408.403717061 2024-04-08T09:41:21.154086+00:00 19994330.281000021845 28999999.995999988168 27870000.046999931335 3957273.018999934196 60408.403728537 2024-04-08T09:41:22.145589+00:00 19994330.278999920934 29000000.027000010014 27870000.036000009626 3962290.902999997139 60408.403740196 2024-04-08T09:41:23.152965+00:00 19994330.280000090599 28999999.976000010967 27869999.985000010580 3958836.965000032913 60408.403751666 2024-04-08T09:41:24.143972+00:00 19994330.272999998182 29000000.005999978632 27870000.035000089556 3960784.131000041962 60408.403763326 2024-04-08T09:41:25.151347+00:00 19994330.275999899954 29000000.021000031382 27869999.947999950498 3958395.023999928962 60408.403774796 2024-04-08T09:41:26.142354+00:00 19994330.281000021845 28999999.970999959856 27870000.018000010401 3957884.019999980927 60408.403786455 2024-04-08T09:41:27.149729+00:00 19994330.280000090599 29000000.029000040144 27870000.031999949366 3961117.957000017166 60408.403797931 2024-04-08T09:41:28.141233+00:00 19994330.274999979883 28999999.994000021368 27869999.979000091553 3958447.966000080109 60408.403809585 2024-04-08T09:41:29.148112+00:00 19994330.279999971390 28999999.970999959856 27870000.015999909490 3959779.990000010002 60408.403821060 2024-04-08T09:41:30.139615+00:00 19994330.279999971390 29000000.052000049502 27870000.008000019938 3961043.042999982834 60408.403832720 2024-04-08T09:41:31.146990+00:00 19994330.274000048637 28999999.962999939919 27869999.968999978155 3960760.917999982834 60408.403844373 2024-04-08T09:41:32.153869+00:00 19994330.278000000864 28999999.996000051498 27869999.971999999136 3964270.018999934196 60408.403855849 2024-04-08T09:41:33.145373+00:00 19994330.281999949366 29000000.001999970526 27870000.070999979973 3958988.060999989975 60408.403867509 2024-04-08T09:41:34.152748+00:00 19994330.279000040144 28999999.988999959081 27869999.913000110537 3961310.044000030030 60408.403878978 2024-04-08T09:41:35.143755+00:00 19994330.272999998182 29000000.008000019938 27870000.023999929428 3961180.001999973785 60408.403890632 2024-04-08T09:41:36.150634+00:00 19994330.278000000864 28999999.981000069529 27870000.017999999225 3965628.866000055801 60408.403902108 2024-04-08T09:41:37.142137+00:00 19994330.276000019163 29000000.026999950409 27870000.046999998391 3964094.975000023842 60408.403913768 2024-04-08T09:41:38.149512+00:00 19994330.279999971390 28999999.981999989599 27869999.981000009924 3961562.046000003815 60408.403925237 2024-04-08T09:41:39.140520+00:00 19994330.279000040144 28999999.970999959856 27870000.000999990851 3965418.103999971878 60408.403936897 2024-04-08T09:41:40.147894+00:00 19994330.278000000864 29000000.058000091463 27870000.021999999881 3967199.847000002861 60408.403948551 2024-04-08T09:41:41.154774+00:00 19994330.278000000864 28999999.965999960899 27869999.912000000477 3963955.082999945153 60408.403960026 2024-04-08T09:41:42.146277+00:00 19994330.276999950409 29000000.014000058174 27870000.055999990553 3961318.961000084877 60408.403971680 2024-04-08T09:41:43.153157+00:00 19994330.277000069618 28999999.984999898821 27869999.927000019699 3961609.097999929916 60408.403983156 2024-04-08T09:41:44.144660+00:00 19994330.278000000864 29000000.022999998182 27870000.089999999851 3962765.006000041962 60408.403994815 2024-04-08T09:41:45.152035+00:00 19994330.278000000864 29000000.012000080198 27869999.966000020504 3963791.886999965180 60408.404006285 2024-04-08T09:41:46.143042+00:00 19994330.281999949366 28999999.995000001043 27870000.020999971777 3960901.090000032913 60408.404017945 2024-04-08T09:41:47.150417+00:00 19994330.276000019163 29000000.001999970526 27870000.010999981314 3958642.006999969017 60408.404029415 2024-04-08T09:41:48.141425+00:00 19994330.276000019163 29000000.011999998242 27870000.012000020593 3959034.886000037193 60408.404041074 2024-04-08T09:41:49.148800+00:00 19994330.276999998838 28999999.969999998808 27869999.977000001818 3960115.146000028122 60408.404052550 2024-04-08T09:41:50.140303+00:00 19994330.278000000864 28999999.982000008225 27869999.977999988943 3962540.933999896049 60408.404064204 2024-04-08T09:41:51.147182+00:00 19994330.282000001520 29000000.040999989957 27870000.011000040919 3965267.878000020981 60408.404075863 2024-04-08T09:41:52.154557+00:00 19994330.278000000864 29000000.008000001311 27870000.022999998182 3962035.161000012886 60408.404087339 2024-04-08T09:41:53.146061+00:00 19994330.276000011712 28999999.974000010639 27869999.950999978930 3960789.938000082970 60408.404098992 2024-04-08T09:41:54.152940+00:00 19994330.278000008315 28999999.997999999672 27870000.015000049025 3962622.055999993812 60408.404110468 2024-04-08T09:41:55.144443+00:00 19994330.274999979883 29000000.021000001580 27869999.974999900907 3957752.946999907028 60408.404122128 2024-04-08T09:41:56.151818+00:00 19994330.279000010341 28999999.985000010580 27870000.049000021070 3966010.947000027169 60408.404133597 2024-04-08T09:41:57.142826+00:00 19994330.280000001192 28999999.990000009537 27869999.999000068754 3963578.001999973785 60408.404145257 2024-04-08T09:41:58.150200+00:00 19994330.278999980539 28999999.991000000387 27869999.977000001818 3964133.126000047196 60408.404156727 2024-04-08T09:41:59.141208+00:00 19994330.275000009686 29000000.009999990463 27869999.988999959081 3964032.027999997139 60408.404168386 2024-04-08T09:42:00.148581+00:00 19994330.280000001192 29000000.011999960989 27870000.037999991328 3963785.828999996185 60408.404179856 2024-04-08T09:42:01.139590+00:00 19994330.278000000864 29000000.007000029087 27870000.000000000000 3969417.088999987114 60408.404191516 2024-04-08T09:42:02.146965+00:00 19994330.276000019163 29000000.001999970526 27870000.026000019163 3962588.004000068177 60408.404203170 2024-04-08T09:42:03.153844+00:00 19994330.278000000864 28999999.997000038624 27869999.967999938875 3965880.984999895096 60408.404214645 2024-04-08T09:42:04.145347+00:00 19994330.280999958515 29000000.006999969482 27870000.007000088692 3965935.014000058174 60408.404226299 2024-04-08T09:42:05.152225+00:00 19994330.278000060469 28999999.963999990374 27870000.000000000000 3965687.902999997139 60408.404237775 2024-04-08T09:42:06.143730+00:00 19994330.275999959558 29000000.022999998182 27870000.013000011444 3965990.149000049103 60408.404249428 2024-04-08T09:42:07.150609+00:00 19994330.277000010014 28999999.999000068754 27869999.997999910265 3967637.922999978065 60408.404260904 2024-04-08T09:42:08.142113+00:00 19994330.278000000864 28999999.997999910265 27869999.979000091553 3963160.950999975204 60408.404272564 2024-04-08T09:42:09.149488+00:00 19994330.278000000864 28999999.999000068754 27869999.998999949545 3963456.001000047196 60408.404284033 2024-04-08T09:42:10.140495+00:00 19994330.281000021845 29000000.006999969482 27870000.013000011444 3966106.037999988068 60408.404295693 2024-04-08T09:42:11.147870+00:00 19994330.273999989033 28999999.990000009537 27869999.995999928564 3966348.986999989022 60408.404307163 2024-04-08T09:42:12.138877+00:00 19994330.282000008970 29000000.036999940872 27870000.040000081062 3965264.031000018120 60408.404318823 2024-04-08T09:42:13.146253+00:00 19994330.272000011057 28999999.958000060171 27869999.985000010580 3961224.004999995232 60408.404330476 2024-04-08T09:42:14.153132+00:00 19994330.280999958515 28999999.962000008672 27869999.899999998510 3960898.998999999836 60408.404341952 2024-04-08T09:42:15.144635+00:00 19994330.278999980539 29000000.021999958903 27870000.008999999613 3961701.973000000231 60408.404353606 2024-04-08T09:42:16.151514+00:00 19994330.280000090599 29000000.019999980927 27870000.056000001729 3967322.987000000197 60408.404365081 2024-04-08T09:42:17.143017+00:00 19994330.275999899954 29000000.067000031471 27870000.045000001788 3962524.055999999866 60408.404376741 2024-04-08T09:42:18.150392+00:00 19994330.279000040144 28999999.921000000089 27869999.949000000954 3964393.958000001032 60408.404388211 2024-04-08T09:42:19.141400+00:00 19994330.276999950409 29000000.024999979883 27869999.969000011683 3961247.979999999981 60408.404399870 2024-04-08T09:42:20.148775+00:00 19994330.277000069618 29000000.008000019938 27870000.059999968857 3967292.993999999017 60408.404411340 2024-04-08T09:42:21.139782+00:00 19994330.274999979883 28999999.947999950498 27869999.956000000238 3961922.131999998819 60408.404422999 2024-04-08T09:42:22.147157+00:00 19994330.281000021845 29000000.012000080198 27869999.980000019073 3962911.941000002902 60408.404434475 2024-04-08T09:42:23.138660+00:00 19994330.281999949366 29000000.026999950409 27870000.050000008196 3966180.983999996912 60408.404446135 2024-04-08T09:42:24.146036+00:00 19994330.272999998182 29000000.000000000000 27869999.982999980450 3969810.038999997079 60408.404457788 2024-04-08T09:42:25.152914+00:00 19994330.278000000864 28999999.982999999076 27870000.018000010401 3966951.910000003874 60408.404469264 2024-04-08T09:42:26.144417+00:00 19994330.279000040144 29000000.013000000268 27869999.992999970913 3963945.056999995839 60408.404480918 2024-04-08T09:42:27.151297+00:00 19994330.281000021845 28999999.982000008225 27870000.000000000000 3968579.989000000060 60408.404492394 2024-04-08T09:42:28.142800+00:00 19994330.272999998182 29000000.038999989629 27869999.973000049591 3964942.930000000168 60408.404504053 2024-04-08T09:42:29.150176+00:00 19994330.279999971390 28999999.984000001103 27870000.049999948591 3966313.114000000060 60408.404515523 2024-04-08T09:42:30.141182+00:00 19994330.278000000864 28999999.999000009149 27869999.974000040442 3968926.932999997865 60408.404527177 2024-04-08T09:42:31.148062+00:00 19994330.276999950409 29000000.019999980927 27870000.004999998957 3963200.058999999892 60408.404538652 2024-04-08T09:42:32.139565+00:00 19994330.276000019163 28999999.996000021696 27870000.010999981314 3962620.922000005841 60408.404550306 2024-04-08T09:42:33.146444+00:00 19994330.279000040144 28999999.943000018597 27869999.986999988556 3959906.998999997973 60408.404561966 2024-04-08T09:42:34.153819+00:00 19994330.281000021845 29000000.037000000477 27870000.027000069618 3962541.033999993932 60408.404573441 2024-04-08T09:42:35.145323+00:00 19994330.276999950409 29000000.012999951839 27869999.962999939919 3963284.067000002135 60408.404585095 2024-04-08T09:42:36.152202+00:00 19994330.279000040144 29000000.009999990463 27870000.057999968529 3961189.906000003219 60408.404596565 2024-04-08T09:42:37.143209+00:00 19994330.274999979883 28999999.960000038147 27869999.952000018209 3966358.074000000954 60408.404608225 2024-04-08T09:42:38.150584+00:00 19994330.279000040144 29000000.001999970526 27869999.971999999136 3961657.955999999773 60408.404619700 2024-04-08T09:42:39.142088+00:00 19994330.276999950409 29000000.025000039488 27870000.039000030607 3965199.045000001788 60408.404631354 2024-04-08T09:42:40.148966+00:00 19994330.279999971390 28999999.960999969393 27869999.962999939919 3963058.028999999166 60408.404642830 2024-04-08T09:42:41.140470+00:00 19994330.278000000864 29000000.018999990076 27870000.028000000864 3961834.954999998212 60408.404654483 2024-04-08T09:42:42.147349+00:00 19994330.278000000864 29000000.017000019550 27869999.947000030428 3964399.905000001192 60408.404665959 2024-04-08T09:42:43.138852+00:00 19994330.276999998838 29000000.021999958903 27870000.044000029564 3961965.080999999773 60408.404677618 2024-04-08T09:42:44.146227+00:00 19994330.278000000864 28999999.984000090510 27870000.003999948502 3964230.903999999166 60408.404689272 2024-04-08T09:42:45.153107+00:00 19994330.278000000864 28999999.992999911308 27869999.993000030518 3960909.058999999892 60408.404700748 2024-04-08T09:42:46.144610+00:00 19994330.280999999493 29000000.016000028700 27870000.016999959946 3962120.086999997031 60408.404712401 2024-04-08T09:42:47.151489+00:00 19994330.278000000864 28999999.971999999136 27869999.979000091553 3963999.908999993932 60408.404723877 2024-04-08T09:42:48.142992+00:00 19994330.271999999881 28999999.988999959081 27870000.019999980927 3958248.073000013828 60408.404735531 2024-04-08T09:42:49.149871+00:00 19994330.279000010341 28999999.997000098228 27869999.993000030518 3962357.013999999035 60408.404747006 2024-04-08T09:42:50.141374+00:00 19994330.278999980539 29000000.013000011444 27870000.001999970526 3960771.969999998808 60408.404758660 2024-04-08T09:42:51.148254+00:00 19994330.278000000864 28999999.983999971300 27870000.006999969482 3962082.961999983061 60408.404770136 2024-04-08T09:42:52.139757+00:00 19994330.281000021845 29000000.013999938965 27869999.991000059992 3966821.982000023127 60408.404781796 2024-04-08T09:42:53.147132+00:00 19994330.280000001192 29000000.008000019938 27869999.978999998420 3967706.099999994040 60408.404793265 2024-04-08T09:42:54.138139+00:00 19994330.274999979883 29000000.004000071436 27870000.030000008643 3963192.969000012148 60408.404804925 2024-04-08T09:42:55.145515+00:00 19994330.275000039488 29000000.018999930471 27870000.003999989480 3960424.884999989998 60408.404816579 2024-04-08T09:42:56.152394+00:00 19994330.276999950409 28999999.998000029474 27869999.999000001699 3957546.141999990214 60408.404828049 2024-04-08T09:42:57.143401+00:00 19994330.281000021845 28999999.993999961764 27869999.982000008225 3959226.973000019789 60408.404839708 2024-04-08T09:42:58.150777+00:00 19994330.278000000864 28999999.981000069529 27869999.958000000566 3961978.986999989022 60408.404851184 2024-04-08T09:42:59.142279+00:00 19994330.280000030994 29000000.009999990463 27870000.021999981254 3962604.909000008833 60408.404862837 2024-04-08T09:43:00.149158+00:00 19994330.274999979883 28999999.959999918938 27870000.004999998957 3959380.982999979984 60408.404874313 2024-04-08T09:43:01.140662+00:00 19994330.276000019163 29000000.052000049502 27870000.046000029892 3963724.149000018835 60408.404885967 2024-04-08T09:43:02.147541+00:00 19994330.278000000864 29000000.028000000864 27870000.016999959946 3964651.945999979973 60408.404897443 2024-04-08T09:43:03.139044+00:00 19994330.278999980539 28999999.954999998212 27869999.981000009924 3964042.045000017155 60408.404909096 2024-04-08T09:43:04.145924+00:00 19994330.278999980539 29000000.013000000268 27869999.972999989986 3962905.067999988794 60408.404920756 2024-04-08T09:43:05.153299+00:00 19994330.281000021845 28999999.983000010252 27869999.981000009924 3962462.912000000011 60408.404932232 2024-04-08T09:43:06.144802+00:00 19994330.273999989033 29000000.013000000268 27870000.053000029176 3963272.932999997865 60408.404943885 2024-04-08T09:43:07.151681+00:00 19994330.278000000864 28999999.979999989271 27869999.933999959379 3967869.044000000227 60408.404955361 2024-04-08T09:43:08.143184+00:00 19994330.278000000864 28999999.990000009537 27869999.982000049204 3961541.032999991905 60408.404967015 2024-04-08T09:43:09.150063+00:00 19994330.278000000864 29000000.004000011832 27870000.031999949366 3964583.925000011921 60408.404978490 2024-04-08T09:43:10.141567+00:00 19994330.279000040144 29000000.020999971777 27870000.025000039488 3960525.016000003088 60408.404990144 2024-04-08T09:43:11.148446+00:00 19994330.281000021845 28999999.997000038624 27869999.987000048161 3960738.072999984026 60408.405001620 2024-04-08T09:43:12.139949+00:00 19994330.273999929428 28999999.991999980062 27870000.034999970347 3964410.988000005018 60408.405013279 2024-04-08T09:43:13.147324+00:00 19994330.277000069618 28999999.985000010580 27869999.977000001818 3964475.034999995958 60408.405024749 2024-04-08T09:43:14.138331+00:00 19994330.278999920934 29000000.038999971002 27870000.004999998957 3964500.894000024069 60408.405036408 2024-04-08T09:43:15.145707+00:00 19994330.277000069618 29000000.014999989420 27870000.000999931246 3966256.027999997139 60408.405048062 2024-04-08T09:43:16.152586+00:00 19994330.282999988645 28999999.984000030905 27869999.984000090510 3962568.956999986898 60408.405059538 2024-04-08T09:43:17.144089+00:00 19994330.278999920934 28999999.995999988168 27870000.038999918848 3964479.060999989975 60408.405071198 2024-04-08T09:43:18.151464+00:00 19994330.275000099093 28999999.984000030905 27870000.004999998957 3963272.019000024069 60408.405082667 2024-04-08T09:43:19.142471+00:00 19994330.278000000864 29000000.023999989033 27869999.975000020117 3963909.014999986161 60408.405094327 2024-04-08T09:43:20.149846+00:00 19994330.274999979883 28999999.962000008672 27869999.971000079066 3963992.018999993801 60408.405105803 2024-04-08T09:43:21.141350+00:00 19994330.278000000864 29000000.026000019163 27870000.051999930292 3963068.886000006925 60408.405117456 2024-04-08T09:43:22.148229+00:00 19994330.279999971390 29000000.013000011444 27870000.012000080198 3961690.047999978065 60408.405128932 2024-04-08T09:43:23.139732+00:00 19994330.279000040144 29000000.028000000864 27869999.941999908537 3963207.984000027180 60408.405140592 2024-04-08T09:43:24.147107+00:00 19994330.276999950409 28999999.945999979973 27869999.971999999136 3962847.978999971878 60408.405152061 2024-04-08T09:43:25.138115+00:00 19994330.276000019163 29000000.009999990463 27870000.047000050545 3962378.068000019062 60408.405163721 2024-04-08T09:43:26.145490+00:00 19994330.278000000864 29000000.018000010401 27870000.018999930471 3962876.939000010025 60408.405175375 2024-04-08T09:43:27.152369+00:00 19994330.279999971390 28999999.980999950320 27869999.996000051498 3962463.996999979019 60408.405186851 2024-04-08T09:43:28.143872+00:00 19994330.282000061125 28999999.998000029474 27869999.990000009537 3963319.064999998081 60408.405198504 2024-04-08T09:43:29.150751+00:00 19994330.273999929428 29000000.003000020981 27869999.955000039190 3964727.021000028122 60408.405209980 2024-04-08T09:43:30.142254+00:00 19994330.278000000864 28999999.977000001818 27870000.053999900818 3968909.935000001919 60408.405221634 2024-04-08T09:43:31.149134+00:00 19994330.274000048637 29000000.005999919027 27870000.002999998629 3963011.973999977112 60408.405233109 2024-04-08T09:43:32.140637+00:00 19994330.281999949366 28999999.989000078291 27869999.971000000834 3966689.076000034809 60408.405244769 2024-04-08T09:43:33.148012+00:00 19994330.274000048637 29000000.013000011444 27869999.975999999791 3962602.033999979030 60408.405256239 2024-04-08T09:43:34.139019+00:00 19994330.281000021845 28999999.995000001043 27870000.037999998778 3965599.982999979984 60408.405267898 2024-04-08T09:43:35.146394+00:00 19994330.278999920934 28999999.981999989599 27870000.017000000924 3964430.950000048149 60408.405279368 2024-04-08T09:43:36.137401+00:00 19994330.276000000536 29000000.028000000864 27869999.968999978155 3963703.044999957085 60408.405291027 2024-04-08T09:43:37.144778+00:00 19994330.276999998838 28999999.998000029474 27870000.006000008434 3964563.861000000965 60408.405302681 2024-04-08T09:43:38.151656+00:00 19994330.280999999493 29000000.007999900728 27870000.015999998897 3966134.128000020981 60408.405314157 2024-04-08T09:43:39.143159+00:00 19994330.276999998838 29000000.002000000328 27869999.984000001103 3963448.912000000011 60408.405325810 2024-04-08T09:43:40.150039+00:00 19994330.278000000864 28999999.997999999672 27870000.029000010341 3966457.087000011932 60408.405337286 2024-04-08T09:43:41.141542+00:00 19994330.276999998838 29000000.013999998569 27869999.993999961764 3960198.909999967087 60408.405348940 2024-04-08T09:43:42.148421+00:00 19994330.281000021845 29000000.011000011116 27869999.976000010967 3962793.965000032913 60408.405360416 2024-04-08T09:43:43.139924+00:00 19994330.273999989033 29000000.008999988437 27870000.050999999046 3963284.131999969017 60408.405372075 2024-04-08T09:43:44.147299+00:00 19994330.279000010341 28999999.947000000626 27869999.940000001341 3964746.916000009049 60408.405383545 2024-04-08T09:43:45.138307+00:00 19994330.274999979883 29000000.018000010401 27870000.032999988645 3967451.038999975193 60408.405395205 2024-04-08T09:43:46.145681+00:00 19994330.282000008970 29000000.025999989361 27869999.990000009537 3963162.961000024807 60408.405406858 2024-04-08T09:43:47.152561+00:00 19994330.278000000864 28999999.967999991030 27869999.994000021368 3962361.147000014782 60408.405418334 2024-04-08T09:43:48.144064+00:00 19994330.279000010341 28999999.983000040054 27869999.962999999523 3961726.895999968052 60408.405429988 2024-04-08T09:43:49.150943+00:00 19994330.276999980211 29000000.016999959946 27869999.994000021368 3957803.064000010025 60408.405441463 2024-04-08T09:43:50.142446+00:00 19994330.276000019163 29000000.004000011832 27870000.004999939352 3967127.841000020970 60408.405453123 2024-04-08T09:43:51.149821+00:00 19994330.278000000864 28999999.981999989599 27870000.053000088781 3961316.126999973785 60408.405464593 2024-04-08T09:43:52.140829+00:00 19994330.278000000864 28999999.986999988556 27869999.942999958992 3963393.981999992859 60408.405476253 2024-04-08T09:43:53.148204+00:00 19994330.281000021845 29000000.024000048637 27870000.026999950409 3963607.953000009060 60408.405487722 2024-04-08T09:43:54.139211+00:00 19994330.275999959558 29000000.015999969095 27869999.999000068754 3967379.000999987125 60408.405499382 2024-04-08T09:43:55.146587+00:00 19994330.278000000864 28999999.998000029474 27870000.049000021070 3963033.015000044834 60408.405510852 2024-04-08T09:43:56.137594+00:00 19994330.277000010014 29000000.030999958515 27870000.013999938965 3961214.025999962818 60408.405522511 2024-04-08T09:43:57.144969+00:00 19994330.278999980539 28999999.961000028998 27870000.003999948502 3961605.957000017166 60408.405534171 2024-04-08T09:43:58.152344+00:00 19994330.278000000864 28999999.990000009537 27869999.927000049502 3966452.961000024807 60408.405545641 2024-04-08T09:43:59.143351+00:00 19994330.278000000864 29000000.026000019163 27870000.052000049502 3965635.052999972831 60408.405557300 2024-04-08T09:44:00.150726+00:00 19994330.279000040144 29000000.008999940008 27870000.015999909490 3965162.972000002861 60408.405568770 2024-04-08T09:44:01.141734+00:00 19994330.275999959558 28999999.993999961764 27869999.969000101089 3963953.083999990951 60408.405580429 2024-04-08T09:44:02.149109+00:00 19994330.277000069618 29000000.003000020981 27870000.026999950409 3966482.023000001907 60408.405591905 2024-04-08T09:44:03.140611+00:00 19994330.278999920934 28999999.973000049591 27869999.937000039965 3962260.962000011932 60408.405603559 2024-04-08T09:44:04.147491+00:00 19994330.281000021845 29000000.034000039101 27870000.060999989510 3961268.020999968052 60408.405615035 2024-04-08T09:44:05.138995+00:00 19994330.276999950409 29000000.002999901772 27869999.968999978155 3959795.003000020981 60408.405626688 2024-04-08T09:44:06.145873+00:00 19994330.276000019163 28999999.958000060171 27869999.971999999136 3962444.986000000965 60408.405638164 2024-04-08T09:44:07.137377+00:00 19994330.280000090599 29000000.011000040919 27870000.013000011444 3966312.968999981880 60408.405649818 2024-04-08T09:44:08.144255+00:00 19994330.276999950409 29000000.034999970347 27870000.003999948502 3959181.886000037193 60408.405661477 2024-04-08T09:44:09.151631+00:00 19994330.276999950409 28999999.967000011355 27870000.000000000000 3960962.118999958038 60408.405672947 2024-04-08T09:44:10.142638+00:00 19994330.279000040144 29000000.013000011444 27869999.993000000715 3957744.951000034809 60408.405684607 2024-04-08T09:44:11.150014+00:00 19994330.281000021845 29000000.000000000000 27870000.011999990791 3963281.097999989986 60408.405696076 2024-04-08T09:44:12.141021+00:00 19994330.273999929428 28999999.963999990374 27869999.975000008941 3961832.899999976158 60408.405707736 2024-04-08T09:44:13.148396+00:00 19994330.276000019163 29000000.016000028700 27870000.043000001460 3961291.046000003815 60408.405719212 2024-04-08T09:44:14.139899+00:00 19994330.276000019163 28999999.990999940783 27869999.942999988794 3963509.060999989975 60408.405730865 2024-04-08T09:44:15.146778+00:00 19994330.282999988645 29000000.006999969482 27870000.004999998957 3960619.867000042927 60408.405742341 2024-04-08T09:44:16.138281+00:00 19994330.277000069618 29000000.019999999553 27870000.014000028372 3961148.023000001907 60408.405754001 2024-04-08T09:44:17.145656+00:00 19994330.278999920934 28999999.985000010580 27869999.980999980122 3961843.018000007141 60408.405765471 2024-04-08T09:44:18.136664+00:00 19994330.278000000864 29000000.028000000864 27870000.053000029176 3959492.040999948978 60408.405777124 2024-04-08T09:44:19.143543+00:00 19994330.276000019163 28999999.978000000119 27869999.998999949545 3960403.962999999989 60408.405788784 2024-04-08T09:44:20.150918+00:00 19994330.274999979883 28999999.995000001043 27869999.951000031084 3968152.100000023842 60408.405800254 2024-04-08T09:44:21.141925+00:00 19994330.282000061125 28999999.981999989599 27870000.028999980539 3960229.898999989033 60408.405811913 2024-04-08T09:44:22.149300+00:00 19994330.278999920934 29000000.014999989420 27869999.975000020117 3964039.045000017155 60408.405823389 2024-04-08T09:44:23.140804+00:00 19994330.277000069618 29000000.013000011444 27870000.004999998957 3963120.916999996174 60408.405835043 2024-04-08T09:44:24.147683+00:00 19994330.278999920934 28999999.985000010580 27870000.046000000089 3961473.060999989975 60408.405846518 2024-04-08T09:44:25.139187+00:00 19994330.280000090599 29000000.004999998957 27869999.970999959856 3959520.991999983788 60408.405858172 2024-04-08T09:44:26.146065+00:00 19994330.271999958903 29000000.013000011444 27869999.992000039667 3966584.976000010967 60408.405869648 2024-04-08T09:44:27.137569+00:00 19994330.279000040144 28999999.986999988556 27870000.018999990076 3964718.012000023853 60408.405881301 2024-04-08T09:44:28.144448+00:00 19994330.280999898911 29000000.019999980927 27870000.026000019163 3963199.055000007153 60408.405892961 2024-04-08T09:44:29.151823+00:00 19994330.276000019163 28999999.984000030905 27869999.975000020117 3965288.007999957073 60408.405904431 2024-04-08T09:44:30.142830+00:00 19994330.276999998838 29000000.013999998569 27869999.995999928564 3962490.960000038147 60408.405916090 2024-04-08T09:44:31.150205+00:00 19994330.278999999166 29000000.008999999613 27870000.008000019938 3963188.047000051010 60408.405927560 2024-04-08T09:44:32.141212+00:00 19994330.277999989688 28999999.944000009447 27869999.945999979973 3961950.924999951851 60408.405939220 2024-04-08T09:44:33.148588+00:00 19994330.280000001192 29000000.035999950022 27870000.078000068665 3961183.980000019073 60408.405950695 2024-04-08T09:44:34.140092+00:00 19994330.275000009686 28999999.980000019073 27869999.936999920756 3962882.046000003815 60408.405962349 2024-04-08T09:44:35.146970+00:00 19994330.278999999166 29000000.032999988645 27869999.991999980062 3975068.962000011932 60408.405973825 2024-04-08T09:44:36.138473+00:00 19994330.278999999166 29000000.014999989420 27870000.029000040144 3964580.041999936104 60408.405985484 2024-04-08T09:44:37.145849+00:00 19994330.273999989033 28999999.958000060171 27869999.983999971300 3965460.937999964226 60408.405996954 2024-04-08T09:44:38.136856+00:00 19994330.281000021845 29000000.025999899954 27870000.028000000864 3968778.069000006188 60408.406008614 2024-04-08T09:44:39.144231+00:00 19994330.275000009686 28999999.965000029653 27869999.968000050634 3965782.055999993812 60408.406020267 2024-04-08T09:44:40.151110+00:00 19994330.281999979168 29000000.018000010401 27870000.067000031471 3963787.022000073921 60408.406031743 2024-04-08T09:44:41.142613+00:00 19994330.276000019163 29000000.004000071436 27869999.937999960035 3963768.870000004768 60408.406043397 2024-04-08T09:44:42.149493+00:00 19994330.278999980539 28999999.991999980062 27870000.021999958903 3966069.009999989998 60408.406054873 2024-04-08T09:44:43.140996+00:00 19994330.277000010014 28999999.978999968618 27869999.955000039190 3959315.973999977112 60408.406066526 2024-04-08T09:44:44.147875+00:00 19994330.277000010014 29000000.044999960810 27870000.060999989510 3963903.093000053894 60408.406078002 2024-04-08T09:44:45.139378+00:00 19994330.277000010014 28999999.949000000954 27869999.932999968529 3959707.890999913216 60408.406089662 2024-04-08T09:44:46.146753+00:00 19994330.280999958515 29000000.040000081062 27870000.070999979973 3963200.014000058174 60408.406101131 2024-04-08T09:44:47.137761+00:00 19994330.279000040144 28999999.996999979019 27869999.969000101089 3957806.047999978065 60408.406112791 2024-04-08T09:44:48.145136+00:00 19994330.278999980539 28999999.995000001043 27870000.052999999374 3964445.001999973785 60408.406124261 2024-04-08T09:44:49.136141+00:00 19994330.275999959558 29000000.052999969572 27870000.041000001132 3961336.963999987114 60408.406135920 2024-04-08T09:44:50.143518+00:00 19994330.276000019163 28999999.950999978930 27869999.914000000805 3962750.071000099182 60408.406147574 2024-04-08T09:44:51.150397+00:00 19994330.280000030994 28999999.994000080973 27869999.964999999851 3961780.988999962807 60408.406159050 2024-04-08T09:44:52.141900+00:00 19994330.273999989033 28999999.989999890327 27870000.023000020534 3968163.944999932777 60408.406170709 2024-04-08T09:44:53.149275+00:00 19994330.283999979496 29000000.017000000924 27870000.012999981642 3961331.006000041962 60408.406182179 2024-04-08T09:44:54.140283+00:00 19994330.276000019163 29000000.010999999940 27869999.964999999851 3959310.018000007141 60408.406193838 2024-04-08T09:44:55.147657+00:00 19994330.274999979883 28999999.966000009328 27870000.022999998182 3960971.037999988068 60408.406205309 2024-04-08T09:44:56.138665+00:00 19994330.278000000864 29000000.014999989420 27869999.965999990702 3965301.925999999046 60408.406216968 2024-04-08T09:44:57.146041+00:00 19994330.278000000864 28999999.989000011235 27870000.017000019550 3963633.024000049103 60408.406228438 2024-04-08T09:44:58.137048+00:00 19994330.279999971390 29000000.020000010729 27869999.990000009537 3959641.062999964226 60408.406240097 2024-04-08T09:44:59.144424+00:00 19994330.278000000864 28999999.993000000715 27869999.989999949932 3964389.970999956131 60408.406251751 2024-04-08T09:45:00.151301+00:00 19994330.279000040144 29000000.041999999434 27870000.050999999046 3959224.940000057220 60408.406263227 2024-04-08T09:45:01.142805+00:00 19994330.274999979883 28999999.980999980122 27870000.001000050455 3960174.047999978065 60408.406274881 2024-04-08T09:45:02.149685+00:00 19994330.282000061125 28999999.986000001431 27870000.016999959946 3962794.881000041962 60408.406286357 2024-04-08T09:45:03.141188+00:00 19994330.274999979883 29000000.000999990851 27869999.951000031084 3962001.172999978065 60408.406298010 2024-04-08T09:45:04.148067+00:00 19994330.279999971390 28999999.992000039667 27870000.028999980539 3959281.830999969970 60408.406309486 2024-04-08T09:45:05.139570+00:00 19994330.276000019163 29000000.034999970347 27870000.019999980927 3958348.065000057220 60408.406321140 2024-04-08T09:45:06.146449+00:00 19994330.281999949366 28999999.961000028998 27869999.960000038147 3961537.044999957085 60408.406332615 2024-04-08T09:45:07.137952+00:00 19994330.275000099093 29000000.005999978632 27870000.031000021845 3961977.019000052940 60408.406344275 2024-04-08T09:45:08.145328+00:00 19994330.275999899954 29000000.025000039488 27870000.036000009626 3963476.941999911796 60408.406355745 2024-04-08T09:45:09.136335+00:00 19994330.280000090599 28999999.961999949068 27869999.953999999911 3960787.057000041008 60408.406367404 2024-04-08T09:45:10.143710+00:00 19994330.274999979883 28999999.995999988168 27870000.013000011444 3963187.000000000000 60408.406379058 2024-04-08T09:45:11.150589+00:00 19994330.281000021845 29000000.009000059217 27870000.002999901772 3959110.003000020981 60408.406390533 2024-04-08T09:45:12.142093+00:00 19994330.278999920934 29000000.013999938965 27869999.953000068665 3961200.990000010002 60408.406402187 2024-04-08T09:45:13.148972+00:00 19994330.276000019163 29000000.013000011444 27869999.971999999136 3962356.003000020981 60408.406413663 2024-04-08T09:45:14.140474+00:00 19994330.279000040144 28999999.983000040054 27870000.093999978155 3965150.950999975204 60408.406425317 2024-04-08T09:45:15.147354+00:00 19994330.276999950409 28999999.991999980062 27869999.911999940872 3962673.968999981880 60408.406436793 2024-04-08T09:45:16.138857+00:00 19994330.279000040144 29000000.008000019938 27870000.043000098318 3962374.031000018120 60408.406448452 2024-04-08T09:45:17.146232+00:00 19994330.278999920934 28999999.977999929339 27870000.029999971390 3966354.024999976158 60408.406459922 2024-04-08T09:45:18.137240+00:00 19994330.277000069618 29000000.006000038236 27869999.975000020117 3963261.046000003815 60408.406471581 2024-04-08T09:45:19.144615+00:00 19994330.278000000864 29000000.024999979883 27870000.005999919027 3967392.953999996185 60408.406483051 2024-04-08T09:45:20.135622+00:00 19994330.274999979883 28999999.986000061035 27869999.991000059992 3965554.082000017166 60408.406494711 2024-04-08T09:45:21.142997+00:00 19994330.278000000864 29000000.000999931246 27870000.001999970526 3963073.875999927986 60408.406506364 2024-04-08T09:45:22.149876+00:00 19994330.279000040144 29000000.002000089735 27870000.034999970347 3966059.163000106812 60408.406517840 2024-04-08T09:45:23.141380+00:00 19994330.281000021845 29000000.007999900728 27869999.981000069529 3963105.012999891769 60408.406529499 2024-04-08T09:45:24.148755+00:00 19994330.276000000536 28999999.995000001043 27869999.973999980837 3962894.925000071991 60408.406540969 2024-04-08T09:45:25.139762+00:00 19994330.275999989361 28999999.961000081152 27869999.988000039011 3959027.993000030983 60408.406552629 2024-04-08T09:45:26.147137+00:00 19994330.278000000864 29000000.015999909490 27870000.030999898911 3966528.917999982834 60408.406564099 2024-04-08T09:45:27.138144+00:00 19994330.280999999493 28999999.967000011355 27869999.967999998480 3964465.995999931823 60408.406575758 2024-04-08T09:45:28.145520+00:00 19994330.275000009686 29000000.060999989510 27869999.986999999732 3965806.088999987114 60408.406587228 2024-04-08T09:45:29.136527+00:00 19994330.280999988317 28999999.988000039011 27870000.043999999762 3962831.918000102043 60408.406598888 2024-04-08T09:45:30.143902+00:00 19994330.278000000864 28999999.997000001371 27870000.045000001788 3965785.041999936104 60408.406610542 2024-04-08T09:45:31.150781+00:00 19994330.275000009686 29000000.026000000536 27869999.977999988943 3965531.955000042915 60408.406622017 2024-04-08T09:45:32.142284+00:00 19994330.280000001192 28999999.977000001818 27869999.964999999851 3962963.047999978065 60408.406633676 2024-04-08T09:45:33.149660+00:00 19994330.275000009686 28999999.990000009537 27870000.000000000000 3962607.014999986161 60408.406645152 2024-04-08T09:45:34.141163+00:00 19994330.280999988317 29000000.008000001311 27869999.981000009924 3961573.988999962807 60408.406656806 2024-04-08T09:45:35.148042+00:00 19994330.280000001192 29000000.005999978632 27870000.083000000566 3965202.981000065804 60408.406668282 2024-04-08T09:45:36.139545+00:00 19994330.278000030667 28999999.980000019073 27869999.982999980450 3964235.983999968041 60408.406679936 2024-04-08T09:45:37.146424+00:00 19994330.275999959558 29000000.037000000477 27870000.003000020981 3961858.940000057220 60408.406691411 2024-04-08T09:45:38.137927+00:00 19994330.278000000864 28999999.986000001431 27869999.972999989986 3964565.143999934196 60408.406703065 2024-04-08T09:45:39.144807+00:00 19994330.277000010014 29000000.004999998957 27870000.018000010401 3970399.963999987114 60408.406714541 2024-04-08T09:45:40.136310+00:00 19994330.280000030994 28999999.962000008672 27869999.978999968618 3966871.909000039101 60408.406726200 2024-04-08T09:45:41.143685+00:00 19994330.278000000864 29000000.032999988645 27869999.988000039011 3959107.105999947060 60408.406737854 2024-04-08T09:45:42.150564+00:00 19994330.275999959558 29000000.005999978632 27869999.986000001431 3964450.972000002861 60408.406749330 2024-04-08T09:45:43.142067+00:00 19994330.278000000864 28999999.979000028223 27869999.995999988168 3967595.076000093948 60408.406760983 2024-04-08T09:45:44.148947+00:00 19994330.278000000864 29000000.007999960333 27870000.065999981016 3966532.914999961853 60408.406772459 2024-04-08T09:45:45.140449+00:00 19994330.278000000864 28999999.992000039667 27869999.923999968916 3963817.041000009049 60408.406784113 2024-04-08T09:45:46.147329+00:00 19994330.275000039488 29000000.020999971777 27870000.060999989510 3964589.964999914169 60408.406795588 2024-04-08T09:45:47.138832+00:00 19994330.282000008970 28999999.959999978542 27869999.929000020027 3961350.969000101089 60408.406807242 2024-04-08T09:45:48.145711+00:00 19994330.277000010014 29000000.018999990076 27870000.055000070482 3965674.000000000000 60408.406818718 2024-04-08T09:45:49.137215+00:00 19994330.280999958515 29000000.027000069618 27870000.013000011444 3968981.067999958992 60408.406830377 2024-04-08T09:45:50.144590+00:00 19994330.274000048637 28999999.985000010580 27869999.928999900818 3968374.034000039101 60408.406841847 2024-04-08T09:45:51.135597+00:00 19994330.276000019163 28999999.987999919802 27870000.057000041008 3965416.902999997139 60408.406853506 2024-04-08T09:45:52.142972+00:00 19994330.278999920934 29000000.014999989420 27869999.996000051498 3962942.988999962807 60408.406865166 2024-04-08T09:45:53.150347+00:00 19994330.278000000864 28999999.998000029474 27869999.949999928474 3964705.006000041962 60408.406876636 2024-04-08T09:45:54.141354+00:00 19994330.281000021845 28999999.995000001043 27870000.082000020891 3964694.095999956131 60408.406888295 2024-04-08T09:45:55.148730+00:00 19994330.276999950409 28999999.981000069529 27869999.985000010580 3962480.911000012886 60408.406899766 2024-04-08T09:45:56.139737+00:00 19994330.278000120074 29000000.034999970347 27870000.011000040919 3964335.986999989022 60408.406911425 2024-04-08T09:45:57.147112+00:00 19994330.275999899954 29000000.008000019938 27869999.935999989510 3964879.942999958992 60408.406922895 2024-04-08T09:45:58.138119+00:00 19994330.280000090599 28999999.988999959081 27870000.049000021070 3970405.024000049103 60408.406934554 2024-04-08T09:45:59.145495+00:00 19994330.280999898911 29000000.014000058174 27870000.007999900728 3966835.047000051010 60408.406946024 2024-04-08T09:46:00.136500+00:00 19994330.272999998182 28999999.970999959856 27869999.989000078291 3967316.074000000954 60408.406957684 2024-04-08T09:46:01.143877+00:00 19994330.282000061125 29000000.013999938965 27869999.942000031471 3961944.958999990951 60408.406969154 2024-04-08T09:46:02.134884+00:00 19994330.272999998182 28999999.993000030518 27870000.064999941736 3958160.866999983788 60408.406980813 2024-04-08T09:46:03.142259+00:00 19994330.279999971390 29000000.001999970526 27869999.977000001818 3963042.105999947060 60408.406992473 2024-04-08T09:46:04.149635+00:00 19994330.279000040144 29000000.026000019163 27870000.003000020981 3963778.960999966133 60408.407003943 2024-04-08T09:46:05.140642+00:00 19994330.278999920934 28999999.993000030518 27870000.026999998838 3964232.073000072967 60408.407015602 2024-04-08T09:46:06.148017+00:00 19994330.276000019163 28999999.965000029653 27869999.942999999970 3969189.965999960899 60408.407027072 2024-04-08T09:46:07.139024+00:00 19994330.277000069618 29000000.022999998182 27869999.989000011235 3960182.975000023842 60408.407038732 2024-04-08T09:46:08.146399+00:00 19994330.275999899954 28999999.995999999344 27870000.060999989510 3964769.976999998093 60408.407050202 2024-04-08T09:46:09.137406+00:00 19994330.279000040144 28999999.993000000715 27869999.974999990314 3961263.016999959946 60408.407061861 2024-04-08T09:46:10.144782+00:00 19994330.281999949366 29000000.024999991059 27870000.020000010729 3963204.151000022888 60408.407073331 2024-04-08T09:46:11.135789+00:00 19994330.277000069618 28999999.975000008941 27869999.986999988556 3964111.886999965180 60408.407084990 2024-04-08T09:46:12.143165+00:00 19994330.276999950409 28999999.991000000387 27870000.019000019878 3962475.981000065804 60408.407096644 2024-04-08T09:46:13.150043+00:00 19994330.277000069618 29000000.034000009298 27869999.971999999136 3969366.944999932777 60408.407108120 2024-04-08T09:46:14.141547+00:00 19994330.278000000864 28999999.975999981165 27870000.037999961525 3966783.011000037193 60408.407119779 2024-04-08T09:46:15.148922+00:00 19994330.273999929428 28999999.986000001431 27869999.903000060469 3964169.050000071991 60408.407131249 2024-04-08T09:46:16.139929+00:00 19994330.281000021845 28999999.999000009149 27870000.044999960810 3966261.008999944199 60408.407142909 2024-04-08T09:46:17.147304+00:00 19994330.282000001520 29000000.014999989420 27869999.967000011355 3962271.024999976158 60408.407154378 2024-04-08T09:46:18.138311+00:00 19994330.276000000536 29000000.037999991328 27870000.101000010967 3967714.046000003815 60408.407166038 2024-04-08T09:46:19.145687+00:00 19994330.278999999166 28999999.981000009924 27869999.908999979496 3959489.856000065804 60408.407177508 2024-04-08T09:46:20.136694+00:00 19994330.278000000864 28999999.971000019461 27870000.030000030994 3965752.064999938011 60408.407189168 2024-04-08T09:46:21.144069+00:00 19994330.274999991059 29000000.026000019163 27870000.025999959558 3960926.962000011932 60408.407200643 2024-04-08T09:46:22.135572+00:00 19994330.278000000864 28999999.962999999523 27869999.937000039965 3963645.049000024796 60408.407212297 2024-04-08T09:46:23.142451+00:00 19994330.282000008970 29000000.021999958903 27870000.051999989897 3965659.000000000000 60408.407223956 2024-04-08T09:46:24.149826+00:00 19994330.273999989033 28999999.985000010580 27869999.994999948889 3961140.062999964226 60408.407235426 2024-04-08T09:46:25.140834+00:00 19994330.278000030667 29000000.041000008583 27870000.041000008583 3963687.884999989998 60408.407247086 2024-04-08T09:46:26.148209+00:00 19994330.278000000864 28999999.929999951273 27869999.932000041008 3957414.046000003815 60408.407258561 2024-04-08T09:46:27.139712+00:00 19994330.280000001192 29000000.069000009447 27869999.998000029474 3963925.062000035774 60408.407270215 2024-04-08T09:46:28.146591+00:00 19994330.278999980539 28999999.960000038147 27870000.041000008583 3965026.026000022888 60408.407281691 2024-04-08T09:46:29.138095+00:00 19994330.277000010014 29000000.044000029564 27870000.000000000000 3968068.898999928962 60408.407293350 2024-04-08T09:46:30.145470+00:00 19994330.277999971062 28999999.960000038147 27869999.977000001818 3965274.983000040054 60408.407304821 2024-04-08T09:46:31.136477+00:00 19994330.278000000864 28999999.988999959081 27869999.982999920845 3962094.050999999046 60408.407316480 2024-04-08T09:46:32.143852+00:00 19994330.274000048637 29000000.022999998182 27870000.009000059217 3962419.944999932777 60408.407327950 2024-04-08T09:46:33.134859+00:00 19994330.280999958515 28999999.982999920845 27870000.013000011444 3963861.044000030030 60408.407339609 2024-04-08T09:46:34.142234+00:00 19994330.276000019163 29000000.033000111580 27870000.001999970526 3965690.003000020981 60408.407351268 2024-04-08T09:46:35.149610+00:00 19994330.282000008970 28999999.990999940783 27870000.016999959946 3963949.991000055801 60408.407362739 2024-04-08T09:46:36.140617+00:00 19994330.275999959558 28999999.960000038147 27869999.949000000954 3967758.105999947060 60408.407374398 2024-04-08T09:46:37.147992+00:00 19994330.275000039488 29000000.019999980927 27870000.072000030428 3959511.927999972831 60408.407385868 2024-04-08T09:46:38.138999+00:00 19994330.281000021845 29000000.021000031382 27869999.950000051409 3962641.945000051986 60408.407397527 2024-04-08T09:46:39.146375+00:00 19994330.278000000864 29000000.004999998957 27869999.995999928564 3960750.021999955177 60408.407408997 2024-04-08T09:46:40.137381+00:00 19994330.276999950409 28999999.972999930382 27869999.966000080109 3960443.972000002861 60408.407420657 2024-04-08T09:46:41.144757+00:00 19994330.279000040144 29000000.014000058174 27870000.067999958992 3964597.078000069130 60408.407432127 2024-04-08T09:46:42.135764+00:00 19994330.278000000864 29000000.031000021845 27870000.014999989420 3959886.939000010025 60408.407443787 2024-04-08T09:46:43.143139+00:00 19994330.277999941260 28999999.985000010580 27869999.945000048727 3964591.960999966133 60408.407455440 2024-04-08T09:46:44.150019+00:00 19994330.278000000864 28999999.995000001043 27869999.991999998689 3962428.031999946106 60408.407466916 2024-04-08T09:46:45.141522+00:00 19994330.274000048637 28999999.969999998808 27870000.004000000656 3964977.989000000060 60408.407478570 2024-04-08T09:46:46.148401+00:00 19994330.284000039101 29000000.041999999434 27870000.016999989748 3962938.023000000045 60408.407490045 2024-04-08T09:46:47.139904+00:00 19994330.273999929428 28999999.986000001431 27870000.008000001311 3964111.936999999918 60408.407501705 2024-04-08T09:46:48.147279+00:00 19994330.278000000864 28999999.951000008732 27869999.978000000119 3957526.057000000030 60408.407513175 2024-04-08T09:46:49.138286+00:00 19994330.280000090599 29000000.022999998182 27869999.988999988884 3959445.973999998998 60408.407524834 2024-04-08T09:46:50.145662+00:00 19994330.278000000864 29000000.004999998957 27870000.020000010729 3959165.024000000209 60408.407536304 2024-04-08T09:46:51.136669+00:00 19994330.275999899954 29000000.025999989361 27870000.022000011057 3960996.052999998908 60408.407547963 2024-04-08T09:46:52.144044+00:00 19994330.280000090599 28999999.984000001103 27870000.016999989748 3957257.960000000894 60408.407559433 2024-04-08T09:46:53.135051+00:00 19994330.275999899954 29000000.004999998957 27870000.002999991179 3963873.052999998908 60408.407571093 2024-04-08T09:46:54.142426+00:00 19994330.279000040144 29000000.037000000477 27870000.027000010014 3962123.962999999989 60408.407582752 2024-04-08T09:46:55.149802+00:00 19994330.279000040144 28999999.949999991804 27869999.946999970824 3962691.946000001859 60408.407594223 2024-04-08T09:46:56.140809+00:00 19994330.274999979883 28999999.983000040054 27869999.952000018209 3967436.016999997199 60408.407605882 2024-04-08T09:46:57.148184+00:00 19994330.279999971390 29000000.015999969095 27870000.070999979973 3960207.056000002194 60408.407617352 2024-04-08T09:46:58.139191+00:00 19994330.277000069618 29000000.008000019938 27869999.992000039667 3965102.950000002980 60408.407629011 2024-04-08T09:46:59.146566+00:00 19994330.279999971390 29000000.004999998957 27869999.970999959856 3959967.041999996174 60408.407640481 2024-04-08T09:47:00.137572+00:00 19994330.276000019163 28999999.977000001818 27869999.981000009924 3969042.912000000011 60408.407652141 2024-04-08T09:47:01.144949+00:00 19994330.276999950409 28999999.998000029474 27870000.015000049025 3964240.079999998212 60408.407663611 2024-04-08T09:47:02.135956+00:00 19994330.279000040144 29000000.006999969482 27870000.025999959558 3961505.044000000227 60408.407675270 2024-04-08T09:47:03.143331+00:00 19994330.278000000864 29000000.019999980927 27870000.009000059217 3961061.924999997020 60408.407686746 2024-04-08T09:47:04.134834+00:00 19994330.282999988645 29000000.027000069618 27869999.995000001043 3966821.885000004899 60408.407698399 2024-04-08T09:47:05.141714+00:00 19994330.271999958903 28999999.995999928564 27869999.998999949545 3963802.244000003207 60408.407710059 2024-04-08T09:47:06.149089+00:00 19994330.279999971390 29000000.000000000000 27870000.004999998957 3959678.795000001788 60408.407721529 2024-04-08T09:47:07.140096+00:00 19994330.277000069618 28999999.970000028610 27870000.008999940008 3963246.019999995828 60408.407733188 2024-04-08T09:47:08.147471+00:00 19994330.278999920934 29000000.001000050455 27869999.991000059992 3963437.047999992967 60408.407744664 2024-04-08T09:47:09.138974+00:00 19994330.274000048637 28999999.964999910444 27869999.922000050545 3965751.004000008106 60408.407756318 2024-04-08T09:47:10.145853+00:00 19994330.281000021845 29000000.037999991328 27870000.102999929339 3964781.028999999166 60408.407767794 2024-04-08T09:47:11.137357+00:00 19994330.278999999166 28999999.999000068754 27869999.960999969393 3962406.981999992859 60408.407779447 2024-04-08T09:47:12.144236+00:00 19994330.276000000536 28999999.995000001043 27869999.970000028610 3965622.986000000965 60408.407790923 2024-04-08T09:47:13.135739+00:00 19994330.274999998510 28999999.960999969393 27870000.027000069618 3964751.976000010967 60408.407802577 2024-04-08T09:47:14.142618+00:00 19994330.280000001192 29000000.022999998182 27869999.990000009537 3959614.006999998819 60408.407814052 2024-04-08T09:47:15.134122+00:00 19994330.280000001192 29000000.032999988645 27870000.019999980927 3961310.991999999154 60408.407825712 2024-04-08T09:47:16.141497+00:00 19994330.278999999166 28999999.970999959856 27869999.980000019073 3960702.032999991905 60408.407837366 2024-04-08T09:47:17.148376+00:00 19994330.277999978513 29000000.037000060081 27870000.008999940008 3965450.038000002969 60408.407848841 2024-04-08T09:47:18.139879+00:00 19994330.277000010014 28999999.958999991417 27869999.978000041097 3958805.988999993075 60408.407860495 2024-04-08T09:47:19.146758+00:00 19994330.278000000864 29000000.016000028700 27869999.995000001043 3963012.127000004053 60408.407871970 2024-04-08T09:47:20.138261+00:00 19994330.277000010014 28999999.993999961764 27870000.036000009626 3962360.844000012148 60408.407883625 2024-04-08T09:47:21.145141+00:00 19994330.278999980539 28999999.980999998748 27869999.946999911219 3965797.996999979019 60408.407895100 2024-04-08T09:47:22.136644+00:00 19994330.277000010014 29000000.036000009626 27870000.052999999374 3958254.908000022173 60408.407906760 2024-04-08T09:47:23.144019+00:00 19994330.274999979883 28999999.977000001818 27869999.964999999851 3961780.087999999989 60408.407918230 2024-04-08T09:47:24.135026+00:00 19994330.281000021845 29000000.010999988765 27870000.052999999374 3962454.067999988794 60408.407929889 2024-04-08T09:47:25.142402+00:00 19994330.278000000864 28999999.979000020772 27869999.980999991298 3962444.967999995220 60408.407941543 2024-04-08T09:47:26.149280+00:00 19994330.276000019163 29000000.055999990553 27870000.019000008702 3967707.004999995232 60408.407953018 2024-04-08T09:47:27.140784+00:00 19994330.278999980539 28999999.942999988794 27869999.977999988943 3961273.994000018109 60408.407964678 2024-04-08T09:47:28.148160+00:00 19994330.277000010014 29000000.030000001192 27870000.000000000000 3962161.102999985218 60408.407976148 2024-04-08T09:47:29.139166+00:00 19994330.279999971390 29000000.024999979883 27870000.017000019550 3964835.875000000000 60408.407987807 2024-04-08T09:47:30.146541+00:00 19994330.278000000864 28999999.953000009060 27870000.006999999285 3965453.041000009049 60408.407999277 2024-04-08T09:47:31.137549+00:00 19994330.277000010014 29000000.012000020593 27869999.943999979645 3964185.020000011194 60408.408010936 2024-04-08T09:47:32.144924+00:00 19994330.279000040144 29000000.018999990076 27870000.043000038713 3971770.923999994993 60408.408022407 2024-04-08T09:47:33.135931+00:00 19994330.278999980539 28999999.980000019073 27870000.015999969095 3964944.030999987852 60408.408034066 2024-04-08T09:47:34.143306+00:00 19994330.272999998182 29000000.028999980539 27869999.977999988943 3961161.027000010014 60408.408045536 2024-04-08T09:47:35.134314+00:00 19994330.284999970347 29000000.018999990076 27870000.000999990851 3963648.069000006188 60408.408057196 2024-04-08T09:47:36.141688+00:00 19994330.277000010014 28999999.968999978155 27870000.008999999613 3964980.953999996185 60408.408068855 2024-04-08T09:47:37.149064+00:00 19994330.276999950409 28999999.981000009924 27869999.947000030428 3964682.983999996912 60408.408080325 2024-04-08T09:47:38.140071+00:00 19994330.275000099093 29000000.002000030130 27870000.043999969959 3959203.997000008821 60408.408091984 2024-04-08T09:47:39.147446+00:00 19994330.281000021845 29000000.019999921322 27870000.021000031382 3963064.910999984015 60408.408103454 2024-04-08T09:47:40.138453+00:00 19994330.278999920934 29000000.020000100136 27869999.967999991030 3966029.110000013839 60408.408115114 2024-04-08T09:47:41.145829+00:00 19994330.274999979883 28999999.927999969572 27869999.963000059128 3957518.896999984980 60408.408126589 2024-04-08T09:47:42.137332+00:00 19994330.281000021845 29000000.067000031471 27870000.059999939054 3965546.097000002861 60408.408138243 2024-04-08T09:47:43.144211+00:00 19994330.274999979883 28999999.973999980837 27869999.983000040054 3965534.990999997128 60408.408149719 2024-04-08T09:47:44.135714+00:00 19994330.278000000864 29000000.008999940008 27870000.004999998957 3964452.959000021219 60408.408161378 2024-04-08T09:47:45.143089+00:00 19994330.277000069618 28999999.981000069529 27870000.001999970526 3961299.998999983072 60408.408172849 2024-04-08T09:47:46.134097+00:00 19994330.278999920934 29000000.023999929428 27869999.985999941826 3961454.953999996185 60408.408184508 2024-04-08T09:47:47.141472+00:00 19994330.278000120074 29000000.004999998957 27870000.003000020981 3961258.980000019073 60408.408196162 2024-04-08T09:47:48.148351+00:00 19994330.279999971390 28999999.981000069529 27869999.998000029474 3961023.056999980938 60408.408207637 2024-04-08T09:47:49.139854+00:00 19994330.276999950409 28999999.982999920845 27869999.957000020891 3966705.064999998081 60408.408219291 2024-04-08T09:47:50.146733+00:00 19994330.277000069618 29000000.011000040919 27870000.055999990553 3968401.881999998819 60408.408230767 2024-04-08T09:47:51.138236+00:00 19994330.278999920934 29000000.004000071436 27869999.986999988556 3962592.044000000227 60408.408242420 2024-04-08T09:47:52.145116+00:00 19994330.276000019163 29000000.019999980927 27870000.001999970526 3964851.971000016201 60408.408253896 2024-04-08T09:47:53.136619+00:00 19994330.281999949366 28999999.990999940783 27870000.009000059217 3963174.152999997139 60408.408265555 2024-04-08T09:47:54.143993+00:00 19994330.277000069618 28999999.963000059128 27869999.944000009447 3967032.930000007153 60408.408277025 2024-04-08T09:47:55.135001+00:00 19994330.276000019163 29000000.028000000864 27870000.059000018984 3962757.016999959946 60408.408288685 2024-04-08T09:47:56.142377+00:00 19994330.276999950409 28999999.990000009537 27869999.973999980837 3967538.917000054847 60408.408300155 2024-04-08T09:47:57.133384+00:00 19994330.278000000864 28999999.990999940783 27870000.000999931246 3965880.994999945164 60408.408311814 2024-04-08T09:47:58.140759+00:00 19994330.278000000864 29000000.004999998957 27870000.017000079155 3963295.060000001919 60408.408323474 2024-04-08T09:47:59.148134+00:00 19994330.282000061125 28999999.999999988824 27869999.969999909401 3963176.019000052940 60408.408334943 2024-04-08T09:48:00.139140+00:00 19994330.276999950409 29000000.034000009298 27870000.044000029564 3967209.952999948990 60408.408346603 2024-04-08T09:48:01.146516+00:00 19994330.276999950409 28999999.978000000119 27870000.010000001639 3966149.955000042915 60408.408358073 2024-04-08T09:48:02.137524+00:00 19994330.275000099093 29000000.013999979943 27869999.993000000715 3961660.982999979984 60408.408369733 2024-04-08T09:48:03.144899+00:00 19994330.276999950409 28999999.971000019461 27869999.944000009447 3968481.124000012875 60408.408381208 2024-04-08T09:48:04.136402+00:00 19994330.282000061125 29000000.025999989361 27870000.043999999762 3968887.949999988079 60408.408392862 2024-04-08T09:48:05.143281+00:00 19994330.276999998838 28999999.984000001103 27869999.997999999672 3969240.971000016201 60408.408404338 2024-04-08T09:48:06.134785+00:00 19994330.276999998838 28999999.998000029474 27869999.986000001431 3974622.060000001919 60408.408415991 2024-04-08T09:48:07.141664+00:00 19994330.276999998838 29000000.024999979883 27870000.051999989897 3968116.064000010025 60408.408427467 2024-04-08T09:48:08.133167+00:00 19994330.277000010014 28999999.961000028998 27869999.932000011206 3970508.946999967098 60408.408439121 2024-04-08T09:48:09.140046+00:00 19994330.278000000864 29000000.028000000864 27870000.085000008345 3970466.959999979008 60408.408450780 2024-04-08T09:48:10.147421+00:00 19994330.278000000864 28999999.971999999136 27869999.935999989510 3969943.108000040054 60408.408462251 2024-04-08T09:48:11.138429+00:00 19994330.280999988317 29000000.003999948502 27870000.021000031382 3966283.921999990940 60408.408473910 2024-04-08T09:48:12.145804+00:00 19994330.279000010341 29000000.033000048250 27869999.960999969393 3964110.894999980927 60408.408485380 2024-04-08T09:48:13.136811+00:00 19994330.275999989361 28999999.973999980837 27869999.995000001043 3966226.092000008095 60408.408497039 2024-04-08T09:48:14.144186+00:00 19994330.278000000864 28999999.992999970913 27870000.019999980927 3968810.010999978054 60408.408508515 2024-04-08T09:48:15.135689+00:00 19994330.277000010014 29000000.026000019163 27869999.984000030905 3966804.954000055790 60408.408520169 2024-04-08T09:48:16.142568+00:00 19994330.280999988317 29000000.019000049680 27870000.004999998957 3967425.052999972831 60408.408531644 2024-04-08T09:48:17.134072+00:00 19994330.275999989361 28999999.951999899000 27869999.996999979019 3968641.990999997128 60408.408543298 2024-04-08T09:48:18.140951+00:00 19994330.284000039101 29000000.010000109673 27870000.026000019163 3968221.935999989975 60408.408554957 2024-04-08T09:48:19.148326+00:00 19994330.271999958903 28999999.996999979019 27869999.997999969870 3965913.057000041008 60408.408566433 2024-04-08T09:48:20.139829+00:00 19994330.278000000864 29000000.005999919027 27870000.006000038236 3965701.918999969959 60408.408578087 2024-04-08T09:48:21.146709+00:00 19994330.275000039488 29000000.002000089735 27869999.955999970436 3964996.010999978054 60408.408589562 2024-04-08T09:48:22.138212+00:00 19994330.279999971390 28999999.998999949545 27870000.050000071526 3964061.080000042915 60408.408601216 2024-04-08T09:48:23.145091+00:00 19994330.280000030994 29000000.014999989420 27869999.956999901682 3962468.960999966133 60408.408612692 2024-04-08T09:48:24.136594+00:00 19994330.275999959558 28999999.996000051498 27870000.025000099093 3965540.870999991894 60408.408624351 2024-04-08T09:48:25.143970+00:00 19994330.279000040144 29000000.010999921709 27870000.033999919891 3962659.173000038136 60408.408635822 2024-04-08T09:48:26.134977+00:00 19994330.276999950409 29000000.000000000000 27870000.016000028700 3963823.050999999046 60408.408647481 2024-04-08T09:48:27.142352+00:00 19994330.276000019163 28999999.971999999136 27869999.953999999911 3968164.884000002872 60408.408658951 2024-04-08T09:48:28.133359+00:00 19994330.280000030994 29000000.011000040919 27869999.971999999136 3968024.042999982834 60408.408670605 2024-04-08T09:48:29.140238+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3965391.005999981891 60408.408682264 2024-04-08T09:48:30.147613+00:00 19994330.278999980539 28999999.993000030518 27870000.004999998957 3969131.004000008106 60408.408693740 2024-04-08T09:48:31.139116+00:00 19994330.276000019163 29000000.000999931246 27870000.009999990463 3964560.995000004768 60408.408705393 2024-04-08T09:48:32.145996+00:00 19994330.276999950409 28999999.994000080973 27869999.967000011355 3968119.024999976158 60408.408716869 2024-04-08T09:48:33.137499+00:00 19994330.278000000864 29000000.003999948502 27870000.034999970347 3968227.868000030983 60408.408728529 2024-04-08T09:48:34.144874+00:00 19994330.281000021845 28999999.960000038147 27869999.921000000089 3963788.049000024796 60408.408739998 2024-04-08T09:48:35.135881+00:00 19994330.279000040144 29000000.048999991268 27870000.040000081062 3969666.994999945164 60408.408751658 2024-04-08T09:48:36.143257+00:00 19994330.278000000864 28999999.986999999732 27870000.022999998182 3967339.072000027169 60408.408763128 2024-04-08T09:48:37.134264+00:00 19994330.278999920934 29000000.032000001520 27870000.001999970526 3966911.975000023842 60408.408774788 2024-04-08T09:48:38.141639+00:00 19994330.274000048637 28999999.949000000954 27869999.993000030518 3969717.960999966133 60408.408786258 2024-04-08T09:48:39.132646+00:00 19994330.274999979883 28999999.991999998689 27869999.982999999076 3963063.050000011921 60408.408797917 2024-04-08T09:48:40.140021+00:00 19994330.282999988645 29000000.067000001669 27870000.028999999166 3971234.941999971867 60408.408809576 2024-04-08T09:48:41.147396+00:00 19994330.281000021845 28999999.969999998808 27869999.977000009269 3966922.038000047207 60408.408821052 2024-04-08T09:48:42.138899+00:00 19994330.271999958903 29000000.013000011444 27870000.025999989361 3964564.988999962807 60408.408832706 2024-04-08T09:48:43.145779+00:00 19994330.282000061125 28999999.993999991566 27870000.001999989152 3967155.011000037193 60408.408844181 2024-04-08T09:48:44.137282+00:00 19994330.278000000864 28999999.989000018686 27870000.012000020593 3962972.086999952793 60408.408855835 2024-04-08T09:48:45.144161+00:00 19994330.274999979883 29000000.050999999046 27869999.998999979347 3965106.945000051986 60408.408867311 2024-04-08T09:48:46.135664+00:00 19994330.276000019163 28999999.974999960512 27870000.006000008434 3961763.925999999046 60408.408878964 2024-04-08T09:48:47.142544+00:00 19994330.279999971390 28999999.974000040442 27869999.984000001103 3965956.023000001907 60408.408890440 2024-04-08T09:48:48.134047+00:00 19994330.279999971390 28999999.974999960512 27869999.957000020891 3965124.060000001919 60408.408902100 2024-04-08T09:48:49.141422+00:00 19994330.277000069618 29000000.029000040144 27870000.030999958515 3968523.888999999035 60408.408913570 2024-04-08T09:48:50.132429+00:00 19994330.276000019163 29000000.000000000000 27870000.012000020593 3964247.044999957085 60408.408925229 2024-04-08T09:48:51.139804+00:00 19994330.279999971390 28999999.988999959081 27869999.995999988168 3964223.054000020027 60408.408936883 2024-04-08T09:48:52.146684+00:00 19994330.278999920934 28999999.994000021368 27870000.017000019550 3967477.043999969959 60408.408948359 2024-04-08T09:48:53.138187+00:00 19994330.275000099093 29000000.032000008970 27870000.004000011832 3968794.903000057209 60408.408960012 2024-04-08T09:48:54.145066+00:00 19994330.279999971390 28999999.998000029474 27870000.011999960989 3964435.939999998081 60408.408971488 2024-04-08T09:48:55.136569+00:00 19994330.274999979883 28999999.983999971300 27869999.962000008672 3968426.138999999035 60408.408983142 2024-04-08T09:48:56.143448+00:00 19994330.278000000864 29000000.021000031382 27870000.047999981791 3962380.868999958038 60408.408994617 2024-04-08T09:48:57.134951+00:00 19994330.277000069618 28999999.982999920845 27869999.962999999523 3964146.129999995232 60408.409006277 2024-04-08T09:48:58.142327+00:00 19994330.280000001192 28999999.999000068754 27869999.987000048161 3965378.007000029087 60408.409017747 2024-04-08T09:48:59.133334+00:00 19994330.280999999493 28999999.987999919802 27870000.009999990463 3965641.983999968041 60408.409029406 2024-04-08T09:49:00.140708+00:00 19994330.276000000536 29000000.020000100136 27870000.026999950409 3966056.889999986161 60408.409041060 2024-04-08T09:49:01.147588+00:00 19994330.280000008643 28999999.981999989599 27869999.957000020891 3966449.044000030030 60408.409052536 2024-04-08T09:49:02.139092+00:00 19994330.275999989361 28999999.985999941826 27869999.980000019073 3962728.113999962807 60408.409064190 2024-04-08T09:49:03.145970+00:00 19994330.278999999166 29000000.074000000954 27870000.050999999046 3967947.868000030983 60408.409075665 2024-04-08T09:49:04.137474+00:00 19994330.276000011712 28999999.952000018209 27870000.001000050455 3966107.965999960899 60408.409087325 2024-04-08T09:49:05.144849+00:00 19994330.278999980539 28999999.988000039011 27869999.987999919802 3962648.109000086784 60408.409098795 2024-04-08T09:49:06.135856+00:00 19994330.280000001192 29000000.004999998957 27870000.034000039101 3962085.888999938965 60408.409110454 2024-04-08T09:49:07.143232+00:00 19994330.275999989361 29000000.022999998182 27869999.955000039190 3963225.022000073921 60408.409121924 2024-04-08T09:49:08.134239+00:00 19994330.279000010341 28999999.985000010580 27870000.004999998957 3961204.145999907982 60408.409133583 2024-04-08T09:49:09.141614+00:00 19994330.277000010014 28999999.968999978155 27870000.014999989420 3960139.867000102997 60408.409145059 2024-04-08T09:49:10.133117+00:00 19994330.278999980539 29000000.064999941736 27870000.016999959946 3963655.997999907006 60408.409156713 2024-04-08T09:49:11.139996+00:00 19994330.275999989361 28999999.981000069529 27869999.935000058264 3960718.154000043869 60408.409168372 2024-04-08T09:49:12.147371+00:00 19994330.278999980539 28999999.958000000566 27870000.014999989420 3965337.850000023842 60408.409179848 2024-04-08T09:49:13.138874+00:00 19994330.278000060469 28999999.997999999672 27870000.003000020981 3958919.980000019073 60408.409191502 2024-04-08T09:49:14.145754+00:00 19994330.274999979883 29000000.043000008911 27870000.031999949366 3966290.975999950897 60408.409202978 2024-04-08T09:49:15.137257+00:00 19994330.277000010014 28999999.993000000715 27869999.980000019073 3955961.138000010978 60408.409214631 2024-04-08T09:49:16.144136+00:00 19994330.280999958515 28999999.948999989778 27869999.942000031471 3958194.935999989975 60408.409226107 2024-04-08T09:49:17.135639+00:00 19994330.279000040144 29000000.059999998659 27870000.089999910444 3963472.993999958038 60408.409237761 2024-04-08T09:49:18.142518+00:00 19994330.277000010014 28999999.974999990314 27870000.004999998957 3962650.996000051033 60408.409249236 2024-04-08T09:49:19.134022+00:00 19994330.276999950409 29000000.008999999613 27870000.022000011057 3959940.980999947060 60408.409260896 2024-04-08T09:49:20.141398+00:00 19994330.282000008970 29000000.023999989033 27869999.943999990821 3959522.031000018120 60408.409272366 2024-04-08T09:49:21.132404+00:00 19994330.272999998182 28999999.966000020504 27870000.002000000328 3959747.052000045776 60408.409284025 2024-04-08T09:49:22.139779+00:00 19994330.278000000864 28999999.984000030905 27869999.976999979466 3956796.998000026215 60408.409295679 2024-04-08T09:49:23.146659+00:00 19994330.279000040144 29000000.022999998182 27869999.990000009537 3961227.970999956131 60408.409307155 2024-04-08T09:49:24.138162+00:00 19994330.278999920934 28999999.993999961764 27870000.018999990076 3958576.031999946106 60408.409318814 2024-04-08T09:49:25.145537+00:00 19994330.279000040144 28999999.997000038624 27870000.003000020981 3954793.930000067223 60408.409330284 2024-04-08T09:49:26.136544+00:00 19994330.274000048637 29000000.020999971777 27869999.969999998808 3958719.939999938011 60408.409341943 2024-04-08T09:49:27.143919+00:00 19994330.281999949366 28999999.981999989599 27870000.015999969095 3965187.060000061989 60408.409353414 2024-04-08T09:49:28.134926+00:00 19994330.278000000864 29000000.003000020981 27870000.004999998957 3959767.031999946106 60408.409365073 2024-04-08T09:49:29.142301+00:00 19994330.277000069618 29000000.008000019938 27869999.997000038624 3964786.004000068177 60408.409376543 2024-04-08T09:49:30.133309+00:00 19994330.279999971390 28999999.995000001043 27870000.076999958605 3960140.992999910843 60408.409388202 2024-04-08T09:49:31.140684+00:00 19994330.273999929428 28999999.995000001043 27869999.960000038147 3964670.929000020027 60408.409399672 2024-04-08T09:49:32.131691+00:00 19994330.277000069618 29000000.019999980927 27869999.941999968141 3956976.127000092994 60408.409411332 2024-04-08T09:49:33.139067+00:00 19994330.278999920934 28999999.967000011355 27870000.035000029951 3959514.943999886978 60408.409422985 2024-04-08T09:49:34.145946+00:00 19994330.277000069618 28999999.995999928564 27869999.999000009149 3963455.998000026215 60408.409434461 2024-04-08T09:49:35.137449+00:00 19994330.281000021845 29000000.009000059217 27869999.977999988943 3959093.057000041008 60408.409446115 2024-04-08T09:49:36.144329+00:00 19994330.278000000864 28999999.980000019073 27870000.007000029087 3966307.001000047196 60408.409457590 2024-04-08T09:49:37.135831+00:00 19994330.276999950409 29000000.036999940872 27869999.995000001043 3961181.912999988068 60408.409469250 2024-04-08T09:49:38.143206+00:00 19994330.279000040144 29000000.004000071436 27870000.008999940008 3958351.034999967087 60408.409480720 2024-04-08T09:49:39.134214+00:00 19994330.276000019163 29000000.001999970526 27870000.055000070482 3959436.041000009049 60408.409492380 2024-04-08T09:49:40.141589+00:00 19994330.274999979883 29000000.021000031382 27869999.986999988556 3959255.031000018120 60408.409503849 2024-04-08T09:49:41.132596+00:00 19994330.281999949366 28999999.967999938875 27870000.001999970526 3962686.875000000000 60408.409515509 2024-04-08T09:49:42.139971+00:00 19994330.277000069618 28999999.988000039011 27869999.973999980837 3961054.023000001907 60408.409527169 2024-04-08T09:49:43.147347+00:00 19994330.278999920934 29000000.016000028700 27870000.019999980927 3957640.097999929916 60408.409538638 2024-04-08T09:49:44.138354+00:00 19994330.276000019163 28999999.990999940783 27869999.993000030518 3963698.876999973785 60408.409550298 2024-04-08T09:49:45.145729+00:00 19994330.278000000864 28999999.991999980062 27869999.975999951363 3957868.005000113975 60408.409561774 2024-04-08T09:49:46.137232+00:00 19994330.279000040144 28999999.991000059992 27870000.016000028700 3964525.059999942780 60408.409573427 2024-04-08T09:49:47.144111+00:00 19994330.276999950409 29000000.036000009626 27869999.977000001818 3965087.978999971878 60408.409584903 2024-04-08T09:49:48.135617+00:00 19994330.281000021845 28999999.960999969393 27869999.983999971300 3966509.021000028122 60408.409596557 2024-04-08T09:49:49.142494+00:00 19994330.276999950409 29000000.028000000864 27870000.039000030607 3958984.960000038147 60408.409608033 2024-04-08T09:49:50.133997+00:00 19994330.277000069618 29000000.024000000209 27869999.968999978155 3961621.967999935150 60408.409619692 2024-04-08T09:49:51.141372+00:00 19994330.276000019163 28999999.985999990255 27870000.060999989510 3960161.055999993812 60408.409631162 2024-04-08T09:49:52.132379+00:00 19994330.278000000864 28999999.997000008821 27869999.949000000954 3961960.014000058174 60408.409642821 2024-04-08T09:49:53.139754+00:00 19994330.282999999821 29000000.006999999285 27870000.019999980927 3960780.970999956131 60408.409654475 2024-04-08T09:49:54.146634+00:00 19994330.274999991059 28999999.981999989599 27869999.968000050634 3959643.925999999046 60408.409665951 2024-04-08T09:49:55.138137+00:00 19994330.280999999493 29000000.015000019222 27870000.046000000089 3961683.075000048149 60408.409677604 2024-04-08T09:49:56.145016+00:00 19994330.275000009686 28999999.989999979734 27869999.968000050634 3960239.000999927986 60408.409689080 2024-04-08T09:49:57.136519+00:00 19994330.276999998838 28999999.994000021368 27870000.010000001639 3962785.968000053894 60408.409700734 2024-04-08T09:49:58.143398+00:00 19994330.276999998838 28999999.980000019073 27870000.025999989361 3963111.950999975204 60408.409712209 2024-04-08T09:49:59.134902+00:00 19994330.279000010341 29000000.002999961376 27869999.951000008732 3958662.134000062943 60408.409723869 2024-04-08T09:50:00.142276+00:00 19994330.280000001192 29000000.018999990076 27869999.992999989539 3964553.914999961853 60408.409735339 2024-04-08T09:50:01.133284+00:00 19994330.276999980211 29000000.009999990463 27870000.043000008911 3962488.062000035774 60408.409746998 2024-04-08T09:50:02.140659+00:00 19994330.279000010341 29000000.013999998569 27869999.999000009149 3960170.951999903191 60408.409758468 2024-04-08T09:50:03.131667+00:00 19994330.275999989361 28999999.998000029474 27869999.986000001431 3959961.986000061035 60408.409770128 2024-04-08T09:50:04.139042+00:00 19994330.278000000864 28999999.980000019073 27870000.023999989033 3960885.057999968994 60408.409781781 2024-04-08T09:50:05.145921+00:00 19994330.277000010014 28999999.979999959469 27869999.954999979585 3960554.011000037193 60408.409793257 2024-04-08T09:50:06.137424+00:00 19994330.282999988645 29000000.012000020593 27869999.998000029474 3963610.921999930870 60408.409804917 2024-04-08T09:50:07.144799+00:00 19994330.274999979883 29000000.005999978632 27870000.034999970347 3960427.104000092018 60408.409816387 2024-04-08T09:50:08.135806+00:00 19994330.277000010014 29000000.003000020981 27869999.994000021368 3962225.941999911796 60408.409828046 2024-04-08T09:50:09.143183+00:00 19994330.277000010014 28999999.980000019073 27870000.007000029087 3959814.928000092972 60408.409839516 2024-04-08T09:50:10.134189+00:00 19994330.277000010014 29000000.031000021845 27869999.997999969870 3958111.064000010025 60408.409851176 2024-04-08T09:50:11.141564+00:00 19994330.282000008970 28999999.975999951363 27869999.991000000387 3962494.926999927033 60408.409862645 2024-04-08T09:50:12.132571+00:00 19994330.277000010014 29000000.008000019938 27869999.994000021368 3960858.039999961853 60408.409874299 2024-04-08T09:50:13.139450+00:00 19994330.278999980539 28999999.990999940783 27870000.008999999613 3956939.921000003815 60408.409885959 2024-04-08T09:50:14.146825+00:00 19994330.277000010014 29000000.033000111580 27869999.982999980450 3955340.068000078201 60408.409897435 2024-04-08T09:50:15.138329+00:00 19994330.279999971390 28999999.983999971300 27870000.014999989420 3962959.098999977112 60408.409909088 2024-04-08T09:50:16.145208+00:00 19994330.272000011057 29000000.000000000000 27869999.971999999136 3960853.019000052940 60408.409920564 2024-04-08T09:50:17.136711+00:00 19994330.281000021845 29000000.010999921709 27870000.045000080019 3963286.961999893188 60408.409932218 2024-04-08T09:50:18.143591+00:00 19994330.279999971390 28999999.974000100046 27870000.003999948502 3960501.899000049103 60408.409943688 2024-04-08T09:50:19.134597+00:00 19994330.277000069618 28999999.993999961764 27869999.993000030518 3961307.080999969970 60408.409955347 2024-04-08T09:50:20.141973+00:00 19994330.278000000864 29000000.054000020027 27870000.049999948591 3964609.967000008095 60408.409966823 2024-04-08T09:50:21.133476+00:00 19994330.275999899954 28999999.942000031471 27869999.914000030607 3963441.116000055801 60408.409978476 2024-04-08T09:50:22.140355+00:00 19994330.279000040144 29000000.041999939829 27870000.044999960810 3963673.947000027169 60408.409989952 2024-04-08T09:50:23.131858+00:00 19994330.278000000864 28999999.986000061035 27869999.991000059992 3962831.967999935150 60408.410001606 2024-04-08T09:50:24.138738+00:00 19994330.279000040144 29000000.004999998957 27869999.947999950498 3964627.000000000000 60408.410013265 2024-04-08T09:50:25.146113+00:00 19994330.276999950409 28999999.998999949545 27870000.075999978930 3966198.001000047196 60408.410024735 2024-04-08T09:50:26.137120+00:00 19994330.276000019163 29000000.011999998242 27870000.019000049680 3961027.934999942780 60408.410036394 2024-04-08T09:50:27.144495+00:00 19994330.278999920934 28999999.958999998868 27869999.922999981791 3960530.095000029076 60408.410047870 2024-04-08T09:50:28.135998+00:00 19994330.279000040144 29000000.004999998957 27870000.003000020981 3961620.016000031959 60408.410059524 2024-04-08T09:50:29.142879+00:00 19994330.277000069618 29000000.016999989748 27870000.023999929428 3965119.931999921799 60408.410071000 2024-04-08T09:50:30.134381+00:00 19994330.278999920934 29000000.015000019222 27870000.007000088692 3963417.961000084877 60408.410082654 2024-04-08T09:50:31.141260+00:00 19994330.277000069618 28999999.978999998420 27869999.957000020891 3968061.081999897957 60408.410094129 2024-04-08T09:50:32.132763+00:00 19994330.275999899954 29000000.011999990791 27870000.053999900818 3966616.855000019073 60408.410105783 2024-04-08T09:50:33.139642+00:00 19994330.279000040144 28999999.978999998420 27869999.971999999136 3960291.230000019073 60408.410117259 2024-04-08T09:50:34.131145+00:00 19994330.276000019163 29000000.017999980599 27870000.011000040919 3960502.842000008095 60408.410128912 2024-04-08T09:50:35.138024+00:00 19994330.279999971390 29000000.025000039488 27870000.037999998778 3967502.060999989975 60408.410140572 2024-04-08T09:50:36.145400+00:00 19994330.282000061125 28999999.962999999523 27869999.940999988467 3959652.988999962807 60408.410152047 2024-04-08T09:50:37.136903+00:00 19994330.274999979883 29000000.006999969482 27870000.006000008434 3964610.986000061035 60408.410163701 2024-04-08T09:50:38.143782+00:00 19994330.281000021845 28999999.982999980450 27869999.984999999404 3961246.059000014793 60408.410175177 2024-04-08T09:50:39.135286+00:00 19994330.271999958903 29000000.031000021845 27870000.045000001788 3958257.926999927033 60408.410186830 2024-04-08T09:50:40.142165+00:00 19994330.281999949366 28999999.946000039577 27869999.959999978542 3958661.957000017166 60408.410198306 2024-04-08T09:50:41.133668+00:00 19994330.277000069618 29000000.055999990553 27870000.002000000328 3964407.999000072014 60408.410209966 2024-04-08T09:50:42.141043+00:00 19994330.279999971390 28999999.978999968618 27869999.996000021696 3962435.105999947060 60408.410221436 2024-04-08T09:50:43.132050+00:00 19994330.278000000864 29000000.018999990076 27870000.023999989033 3961698.032000064850 60408.410233095 2024-04-08T09:50:44.139426+00:00 19994330.277000069618 29000000.003000020981 27870000.010000020266 3958221.015999913216 60408.410244565 2024-04-08T09:50:45.130432+00:00 19994330.274999979883 29000000.001000050455 27870000.004999998957 3961872.856000065804 60408.410256225 2024-04-08T09:50:46.137808+00:00 19994330.278000000864 28999999.979999899864 27869999.981999989599 3960462.032999991905 60408.410267878 2024-04-08T09:50:47.144687+00:00 19994330.282999999821 29000000.004000071436 27870000.001999970526 3964753.042999982834 60408.410279354 2024-04-08T09:50:48.136190+00:00 19994330.274999998510 29000000.000999931246 27870000.034000039101 3957814.953999996185 60408.410291013 2024-04-08T09:50:49.143565+00:00 19994330.275999989361 28999999.961000081152 27869999.951999958605 3960076.027999997139 60408.410302483 2024-04-08T09:50:50.134573+00:00 19994330.278000008315 29000000.024999979883 27870000.055000010878 3960234.965999960899 60408.410314137 2024-04-08T09:50:51.141452+00:00 19994330.276999998838 28999999.988999959081 27869999.893000010401 3962263.955000042915 60408.410325613 2024-04-08T09:50:52.132955+00:00 19994330.277000010014 28999999.998000029474 27870000.056999981403 3961046.991999983788 60408.410337272 2024-04-08T09:50:53.140330+00:00 19994330.285000000149 29000000.014999989420 27869999.986000061035 3960080.092000008095 60408.410348742 2024-04-08T09:50:54.131338+00:00 19994330.278000000864 28999999.993000030518 27870000.018000010401 3962893.976999998093 60408.410360401 2024-04-08T09:50:55.138713+00:00 19994330.275999989361 28999999.995000001043 27869999.947999950498 3964020.967000008095 60408.410372056 2024-04-08T09:50:56.145592+00:00 19994330.275000009686 29000000.001999970526 27870000.108999971300 3961637.008000016212 60408.410383531 2024-04-08T09:50:57.137095+00:00 19994330.278000000864 29000000.011000040919 27869999.937000039965 3965027.998000026215 60408.410395191 2024-04-08T09:50:58.144470+00:00 19994330.282000008970 29000000.022999998182 27870000.034000039101 3960379.051999927033 60408.410406661 2024-04-08T09:50:59.135477+00:00 19994330.274999979883 28999999.986999988556 27869999.985000010580 3963858.976000071038 60408.410418314 2024-04-08T09:51:00.142355+00:00 19994330.280000030994 28999999.993000030518 27869999.984999898821 3964903.079999924172 60408.410429790 2024-04-08T09:51:01.133860+00:00 19994330.278000000864 29000000.041999939829 27870000.014000058174 3965934.935999989975 60408.410441449 2024-04-08T09:51:02.141235+00:00 19994330.277000010014 28999999.958000060171 27869999.983999971300 3965474.078999996185 60408.410452920 2024-04-08T09:51:03.132242+00:00 19994330.277000010014 29000000.010999999940 27870000.019000049680 3960928.974000095855 60408.410464579 2024-04-08T09:51:04.139617+00:00 19994330.276999950409 28999999.975999999791 27870000.008000019938 3963130.993999958038 60408.410476055 2024-04-08T09:51:05.131121+00:00 19994330.281000021845 29000000.008000001311 27869999.946999911219 3962921.929999948014 60408.410487708 2024-04-08T09:51:06.138000+00:00 19994330.277000010014 29000000.047000009567 27870000.074000000954 3963501.024000049103 60408.410499368 2024-04-08T09:51:07.145375+00:00 19994330.277000010014 28999999.971999991685 27869999.980000019073 3958401.945999979973 60408.410510838 2024-04-08T09:51:08.136382+00:00 19994330.279999971390 28999999.997999999672 27870000.000000000000 3964408.021000028122 60408.410522497 2024-04-08T09:51:09.143757+00:00 19994330.273999989033 28999999.964999999851 27869999.925999999046 3961877.011000037193 60408.410533973 2024-04-08T09:51:10.135260+00:00 19994330.280000030994 29000000.020000010729 27870000.073000069708 3964165.033999919891 60408.410545627 2024-04-08T09:51:11.142140+00:00 19994330.279999971390 29000000.020000010729 27870000.011999960989 3963527.014999986161 60408.410557102 2024-04-08T09:51:12.133643+00:00 19994330.278000000864 28999999.993999961764 27869999.978000041097 3960777.944000006188 60408.410568756 2024-04-08T09:51:13.140522+00:00 19994330.274000048637 28999999.993000030518 27869999.974999900907 3963853.027999997139 60408.410580232 2024-04-08T09:51:14.132025+00:00 19994330.279999971390 28999999.998000029474 27869999.982999999076 3963319.981999992859 60408.410591885 2024-04-08T09:51:15.138904+00:00 19994330.278000000864 28999999.980999950320 27870000.037000011653 3964025.980000019073 60408.410603361 2024-04-08T09:51:16.130408+00:00 19994330.276000019163 28999999.988000039011 27869999.974999990314 3958585.990000000224 60408.410615020 2024-04-08T09:51:17.137783+00:00 19994330.278999920934 29000000.004999998957 27869999.997999999672 3963742.072000001092 60408.410626674 2024-04-08T09:51:18.144663+00:00 19994330.279000040144 29000000.046999990940 27870000.018999990076 3957590.001999998000 60408.410638150 2024-04-08T09:51:19.136165+00:00 19994330.279999971390 28999999.953999999911 27869999.971999999136 3962984.987000000197 60408.410649804 2024-04-08T09:51:20.143045+00:00 19994330.275000099093 29000000.037000000477 27870000.024000018835 3959834.030000001192 60408.410661279 2024-04-08T09:51:21.134548+00:00 19994330.276999950409 28999999.970999959856 27869999.986000001431 3961378.934999999125 60408.410672939 2024-04-08T09:51:22.141922+00:00 19994330.278000000864 29000000.011000040919 27869999.970999989659 3963120.039000000805 60408.410684409 2024-04-08T09:51:23.132930+00:00 19994330.282999988645 28999999.993999961764 27870000.041999999434 3961993.999000002164 60408.410696068 2024-04-08T09:51:24.140305+00:00 19994330.274000048637 28999999.991000059992 27869999.965000029653 3958330.951000000816 60408.410707538 2024-04-08T09:51:25.131312+00:00 19994330.278000000864 29000000.009999990463 27870000.070999979973 3960668.067999995779 60408.410719198 2024-04-08T09:51:26.138688+00:00 19994330.278000000864 28999999.998999949545 27869999.973999980837 3962995.917999998201 60408.410730668 2024-04-08T09:51:27.129695+00:00 19994330.274999979883 29000000.009000059217 27869999.994000021368 3959828.019000000786 60408.410742327 2024-04-08T09:51:28.137070+00:00 19994330.281000021845 29000000.011999960989 27869999.985000010580 3961083.988000005018 60408.410753987 2024-04-08T09:51:29.144445+00:00 19994330.278000000864 28999999.981999989599 27870000.008999999613 3959171.064999998081 60408.410765457 2024-04-08T09:51:30.135453+00:00 19994330.278999920934 28999999.995000001043 27869999.978999968618 3963270.964999996126 60408.410777116 2024-04-08T09:51:31.142828+00:00 19994330.280000090599 29000000.022999998182 27870000.013000011444 3965778.006999998819 60408.410788586 2024-04-08T09:51:32.133835+00:00 19994330.274999979883 28999999.996000051498 27870000.022000011057 3960168.926000006031 60408.410800246 2024-04-08T09:51:33.141210+00:00 19994330.276000019163 29000000.000000000000 27870000.065999981016 3968931.069999992847 60408.410811721 2024-04-08T09:51:34.132713+00:00 19994330.278000000864 28999999.975999951363 27869999.878000020981 3962019.000000000000 60408.410823381 2024-04-08T09:51:35.140088+00:00 19994330.276999950409 29000000.022999998182 27870000.079999919981 3965866.950000002980 60408.410834851 2024-04-08T09:51:36.131096+00:00 19994330.279999971390 28999999.990000009537 27869999.980000019073 3965217.092000008095 60408.410846510 2024-04-08T09:51:37.138471+00:00 19994330.279000040144 29000000.014999989420 27869999.945999979973 3960549.046999990940 60408.410857980 2024-04-08T09:51:38.129478+00:00 19994330.278000000864 29000000.019000049680 27870000.052000049502 3965212.880999996793 60408.410869639 2024-04-08T09:51:39.136853+00:00 19994330.276000000536 28999999.945999979973 27869999.942999958992 3964999.993000001181 60408.410881293 2024-04-08T09:51:40.143732+00:00 19994330.280999999493 28999999.997000001371 27870000.040000081062 3969576.000000000000 60408.410892769 2024-04-08T09:51:41.135236+00:00 19994330.276999998838 29000000.039000000805 27869999.980999950320 3965358.104000002146 60408.410904422 2024-04-08T09:51:42.142115+00:00 19994330.276999998838 28999999.994000010192 27870000.055000070482 3963789.957000001799 60408.410915898 2024-04-08T09:51:43.133618+00:00 19994330.278000000864 28999999.993999991566 27869999.967999938875 3964220.993000001181 60408.410927558 2024-04-08T09:51:44.140993+00:00 19994330.275999989361 28999999.978999998420 27870000.001999970526 3963551.951999992132 60408.410939028 2024-04-08T09:51:45.132001+00:00 19994330.281000021845 29000000.027000010014 27870000.025000099093 3964261.927000001073 60408.410950687 2024-04-08T09:51:46.139376+00:00 19994330.278000000864 28999999.997999999672 27870000.014999989420 3959366.119000003207 60408.410962157 2024-04-08T09:51:47.130383+00:00 19994330.276999980211 29000000.018999990076 27869999.972999930382 3964822.949000000954 60408.410973817 2024-04-08T09:51:48.137758+00:00 19994330.278000000864 29000000.020000010729 27870000.024999979883 3966144.125000000000 60408.410985476 2024-04-08T09:51:49.145133+00:00 19994330.279000010341 28999999.964999999851 27870000.006000038236 3961462.893000007141 60408.410996946 2024-04-08T09:51:50.136140+00:00 19994330.275999989361 29000000.013999998569 27869999.990000009537 3969600.979000002146 60408.411008606 2024-04-08T09:51:51.143515+00:00 19994330.279000010341 28999999.991999980062 27869999.983000040054 3966277.141000003088 60408.411020075 2024-04-08T09:51:52.134523+00:00 19994330.279000010341 28999999.979000028223 27869999.936000000685 3968861.833999990951 60408.411031735 2024-04-08T09:51:53.141898+00:00 19994330.276999950409 29000000.035999950022 27870000.061000000685 3966351.080000013113 60408.411043205 2024-04-08T09:51:54.132905+00:00 19994330.278000060469 28999999.987000048161 27869999.996000010520 3962711.027999997139 60408.411054865 2024-04-08T09:51:55.140280+00:00 19994330.281999949366 28999999.997999969870 27870000.050999999046 3963050.960999995004 60408.411066340 2024-04-08T09:51:56.131784+00:00 19994330.270000040531 28999999.963999990374 27869999.926999989897 3966412.002000004053 60408.411078000 2024-04-08T09:51:57.139159+00:00 19994330.280999958515 29000000.022999998182 27869999.994000021368 3962909.919000000227 60408.411089470 2024-04-08T09:51:58.130166+00:00 19994330.276000019163 28999999.995000001043 27870000.040999978781 3962339.162999988068 60408.411101123 2024-04-08T09:51:59.137045+00:00 19994330.282000008970 29000000.042000059038 27869999.977000031620 3959056.937000005972 60408.411112783 2024-04-08T09:52:00.144419+00:00 19994330.273999989033 28999999.946999911219 27869999.978999968618 3963495.937000005972 60408.411124253 2024-04-08T09:52:01.135428+00:00 19994330.280000030994 29000000.008000019938 27869999.993000030518 3961335.074999988079 60408.411135912 2024-04-08T09:52:02.142803+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3960758.923000007868 60408.411147382 2024-04-08T09:52:03.133810+00:00 19994330.278000000864 29000000.019000049680 27870000.009999990463 3962338.116999983788 60408.411159041 2024-04-08T09:52:04.141185+00:00 19994330.277000010014 28999999.980999950320 27870000.064000010490 3967152.923000007868 60408.411170517 2024-04-08T09:52:05.132688+00:00 19994330.278999920934 29000000.026000019163 27869999.983999971300 3961071.059000014793 60408.411182171 2024-04-08T09:52:06.139567+00:00 19994330.281000021845 29000000.001999970526 27869999.940000001341 3964381.869999974966 60408.411193646 2024-04-08T09:52:07.131071+00:00 19994330.274999979883 28999999.991999980062 27870000.051999989897 3967127.084000021219 60408.411205300 2024-04-08T09:52:08.137950+00:00 19994330.278000000864 28999999.974000100046 27869999.966000020504 3964673.013999999035 60408.411216776 2024-04-08T09:52:09.129453+00:00 19994330.277000069618 28999999.997999910265 27870000.036000009626 3962176.982999979984 60408.411228430 2024-04-08T09:52:10.136332+00:00 19994330.281000021845 28999999.980000019073 27869999.965999960899 3964974.965000004042 60408.411240089 2024-04-08T09:52:11.143707+00:00 19994330.274999979883 29000000.028000000864 27870000.001000050455 3962561.027000010014 60408.411251559 2024-04-08T09:52:12.134715+00:00 19994330.279999971390 28999999.993000030518 27869999.971999999136 3962754.004999995232 60408.411263219 2024-04-08T09:52:13.142092+00:00 19994330.279000040144 29000000.039000030607 27870000.069000009447 3961586.025999993086 60408.411274694 2024-04-08T09:52:14.133593+00:00 19994330.278000000864 28999999.982999920845 27870000.001999970526 3958298.992000014056 60408.411286348 2024-04-08T09:52:15.140472+00:00 19994330.272999998182 28999999.961000081152 27869999.934000018984 3963081.958999990951 60408.411297824 2024-04-08T09:52:16.131975+00:00 19994330.279999971390 29000000.043999910355 27870000.011000040919 3961013.064999998081 60408.411309477 2024-04-08T09:52:17.138855+00:00 19994330.279000040144 29000000.006999999285 27869999.998999949545 3964111.027999997139 60408.411320953 2024-04-08T09:52:18.130358+00:00 19994330.278999920934 28999999.989999998361 27870000.019999980927 3960437.960999995004 60408.411332607 2024-04-08T09:52:19.137237+00:00 19994330.280000090599 28999999.977999988943 27870000.022999998182 3960066.939000010025 60408.411344266 2024-04-08T09:52:20.144612+00:00 19994330.275999899954 29000000.042000010610 27869999.998000029474 3963603.013000010978 60408.411355736 2024-04-08T09:52:21.135619+00:00 19994330.278000000864 28999999.955999989063 27869999.953999999911 3960314.006999998819 60408.411367396 2024-04-08T09:52:22.142994+00:00 19994330.277000069618 29000000.004999998957 27870000.077999949455 3963252.071999996901 60408.411378866 2024-04-08T09:52:23.134002+00:00 19994330.276999950409 29000000.015000019222 27869999.940999981016 3959733.960999995004 60408.411390525 2024-04-08T09:52:24.141377+00:00 19994330.282999988645 28999999.983000010252 27869999.985000010580 3959488.851000010967 60408.411402001 2024-04-08T09:52:25.132880+00:00 19994330.276000019163 29000000.037999991328 27870000.013000011444 3965862.144999980927 60408.411413655 2024-04-08T09:52:26.139759+00:00 19994330.277000069618 28999999.970000028610 27869999.991000059992 3966011.916999996174 60408.411425130 2024-04-08T09:52:27.131262+00:00 19994330.275999899954 29000000.021999958903 27870000.011999960989 3961750.067000031006 60408.411436784 2024-04-08T09:52:28.138142+00:00 19994330.277000069618 28999999.939000010490 27869999.963000059128 3962383.983999968041 60408.411448260 2024-04-08T09:52:29.129645+00:00 19994330.278999920934 29000000.033999979496 27870000.026999950409 3957828.012000023853 60408.411459919 2024-04-08T09:52:30.137020+00:00 19994330.278000000864 29000000.010000050068 27869999.980000019073 3962618.992999970913 60408.411471573 2024-04-08T09:52:31.143899+00:00 19994330.279000040144 28999999.958999991417 27870000.000999998301 3964739.921999990940 60408.411483048 2024-04-08T09:52:32.135403+00:00 19994330.278000000864 29000000.057999968529 27870000.069000009447 3964862.089000045788 60408.411494702 2024-04-08T09:52:33.142282+00:00 19994330.274999998510 28999999.981000009924 27869999.980000000447 3963976.064999998081 60408.411506178 2024-04-08T09:52:34.133785+00:00 19994330.278999999166 29000000.000999990851 27869999.972999989986 3959849.960999966133 60408.411517831 2024-04-08T09:52:35.140664+00:00 19994330.282000008970 29000000.027000069618 27870000.015999998897 3961778.964000045788 60408.411529307 2024-04-08T09:52:36.132167+00:00 19994330.275999989361 28999999.970999959856 27870000.000999990851 3960568.007999957073 60408.411540967 2024-04-08T09:52:37.139542+00:00 19994330.278000000864 29000000.011999960989 27870000.006000008434 3961010.039000033867 60408.411552437 2024-04-08T09:52:38.130550+00:00 19994330.279000010341 28999999.970000028610 27870000.000999990851 3964494.928999959957 60408.411564096 2024-04-08T09:52:39.137925+00:00 19994330.272999990731 29000000.019999980927 27869999.996000021696 3962921.970000029076 60408.411575567 2024-04-08T09:52:40.128932+00:00 19994330.280000001192 29000000.000000000000 27870000.004000011832 3963774.064999998081 60408.411587226 2024-04-08T09:52:41.136307+00:00 19994330.282000008970 29000000.003000020981 27870000.046000000089 3963941.939000010025 60408.411598879 2024-04-08T09:52:42.143186+00:00 19994330.275000009686 29000000.018000010401 27869999.922999981791 3961837.046000003815 60408.411610355 2024-04-08T09:52:43.134690+00:00 19994330.278999980539 28999999.988000039011 27870000.005999978632 3957093.941999971867 60408.411622009 2024-04-08T09:52:44.141569+00:00 19994330.278000000864 29000000.018000010401 27870000.044000029564 3963363.128000020981 60408.411633485 2024-04-08T09:52:45.133072+00:00 19994330.276000019163 28999999.956999901682 27869999.950999978930 3962756.899999976158 60408.411645138 2024-04-08T09:52:46.139951+00:00 19994330.277999971062 29000000.002000089735 27870000.009999990463 3960599.972000002861 60408.411656614 2024-04-08T09:52:47.131455+00:00 19994330.276000019163 29000000.049999948591 27870000.033000048250 3965332.058000028133 60408.411668274 2024-04-08T09:52:48.138829+00:00 19994330.278999980539 28999999.947999950498 27869999.989999949932 3963742.923999965191 60408.411679743 2024-04-08T09:52:49.129837+00:00 19994330.281000021845 29000000.014000058174 27869999.980000019073 3964743.152999997139 60408.411691403 2024-04-08T09:52:50.137212+00:00 19994330.274999979883 28999999.985000010580 27869999.975999951363 3964117.971000016201 60408.411702873 2024-04-08T09:52:51.128219+00:00 19994330.281000021845 29000000.031000021845 27870000.053000088781 3964687.948000013828 60408.411714532 2024-04-08T09:52:52.135594+00:00 19994330.274999979883 28999999.980000019073 27869999.992999911308 3962565.986999989022 60408.411726192 2024-04-08T09:52:53.142970+00:00 19994330.280000030994 29000000.017999891192 27869999.964000109583 3961916.970000029076 60408.411737662 2024-04-08T09:52:54.133977+00:00 19994330.276000019163 28999999.986999999732 27870000.004999998957 3963363.061999977101 60408.411749321 2024-04-08T09:52:55.141352+00:00 19994330.279999971390 29000000.021999999881 27870000.005999919027 3960091.043999969959 60408.411760797 2024-04-08T09:52:56.132855+00:00 19994330.278000000864 28999999.965999998152 27870000.019999980927 3954739.908000051975 60408.411772450 2024-04-08T09:52:57.139735+00:00 19994330.276000019163 28999999.996000010520 27869999.977000001818 3959739.060000001919 60408.411783926 2024-04-08T09:52:58.131238+00:00 19994330.275999959558 28999999.980000000447 27869999.958000060171 3961703.016999959946 60408.411795580 2024-04-08T09:52:59.138117+00:00 19994330.278999980539 29000000.032000008970 27870000.049000021070 3961854.948000013828 60408.411807056 2024-04-08T09:53:00.129619+00:00 19994330.280000090599 29000000.016999989748 27869999.971999999136 3961423.056999980938 60408.411818715 2024-04-08T09:53:01.136995+00:00 19994330.278000000864 28999999.990000009537 27870000.015999909490 3962194.974000037182 60408.411830369 2024-04-08T09:53:02.143875+00:00 19994330.278000000864 28999999.998999979347 27870000.004000071436 3960679.032000004780 60408.411841845 2024-04-08T09:53:03.135378+00:00 19994330.276999950409 28999999.982000019401 27870000.016999959946 3959787.970999956131 60408.411853498 2024-04-08T09:53:04.142257+00:00 19994330.278000000864 28999999.981000009924 27869999.971999999136 3963826.027999997139 60408.411864974 2024-04-08T09:53:05.133760+00:00 19994330.276999950409 29000000.046000000089 27870000.011999960989 3963849.865000010002 60408.411876634 2024-04-08T09:53:06.141135+00:00 19994330.281000021845 28999999.984999950975 27869999.991000059992 3963103.099000037182 60408.411888103 2024-04-08T09:53:07.132142+00:00 19994330.278000000864 29000000.034000039101 27870000.039999961853 3965942.933999956120 60408.411899757 2024-04-08T09:53:08.139022+00:00 19994330.274999979883 28999999.954999979585 27869999.993000030518 3962777.092000008095 60408.411911233 2024-04-08T09:53:09.130525+00:00 19994330.278000120074 29000000.032000008970 27869999.989999998361 3959567.036000012886 60408.411922893 2024-04-08T09:53:10.137900+00:00 19994330.281999949366 28999999.987999979407 27869999.986000001431 3962918.883000016212 60408.411934362 2024-04-08T09:53:11.128907+00:00 19994330.274999979883 28999999.988000039011 27870000.040999989957 3962497.033999979030 60408.411946016 2024-04-08T09:53:12.135786+00:00 19994330.277000069618 28999999.994999948889 27869999.938000008464 3966363.038999975193 60408.411957676 2024-04-08T09:53:13.143162+00:00 19994330.281999949366 29000000.028000000864 27870000.063999999315 3965525.962000011932 60408.411969151 2024-04-08T09:53:14.134665+00:00 19994330.274999979883 28999999.949000000954 27869999.964999999851 3963041.037000000011 60408.411980805 2024-04-08T09:53:15.141544+00:00 19994330.278000000864 29000000.049000021070 27870000.021000001580 3963046.009000002872 60408.411992281 2024-04-08T09:53:16.133047+00:00 19994330.274999979883 28999999.965000029653 27869999.955000009388 3961449.004999995232 60408.412003934 2024-04-08T09:53:17.139927+00:00 19994330.281000021845 29000000.029999971390 27870000.025999989361 3959374.942000031006 60408.412015410 2024-04-08T09:53:18.131430+00:00 19994330.279000040144 28999999.942999958992 27869999.978999968618 3961320.081999958027 60408.412027069 2024-04-08T09:53:19.138805+00:00 19994330.276000019163 29000000.036000009626 27869999.971999999136 3963481.936000049114 60408.412038540 2024-04-08T09:53:20.129812+00:00 19994330.276999950409 29000000.011000040919 27870000.015000049025 3962449.060000001919 60408.412050199 2024-04-08T09:53:21.137187+00:00 19994330.277000069618 29000000.000000000000 27870000.000000000000 3963032.891999959946 60408.412061669 2024-04-08T09:53:22.128194+00:00 19994330.280999898911 28999999.983000040054 27869999.988999959081 3957231.166000009049 60408.412073328 2024-04-08T09:53:23.135570+00:00 19994330.276000019163 29000000.021999958903 27870000.090000029653 3960897.900000036228 60408.412084988 2024-04-08T09:53:24.142944+00:00 19994330.279999971390 29000000.014000058174 27869999.997999969870 3961826.012999951839 60408.412096458 2024-04-08T09:53:25.133952+00:00 19994330.279000040144 28999999.990999940783 27869999.972999989986 3962217.012000023853 60408.412108117 2024-04-08T09:53:26.141327+00:00 19994330.274999979883 28999999.958999991417 27869999.929000020027 3960716.940999985207 60408.412119587 2024-04-08T09:53:27.132334+00:00 19994330.274999998510 29000000.034000039101 27870000.049000021070 3962146.023999989033 60408.412131247 2024-04-08T09:53:28.139710+00:00 19994330.282999999821 28999999.972999930382 27869999.971999999136 3960260.958999990951 60408.412142716 2024-04-08T09:53:29.130717+00:00 19994330.276999998838 29000000.009999990463 27870000.046000000089 3966038.074000000954 60408.412154376 2024-04-08T09:53:30.138092+00:00 19994330.275000009686 28999999.998000029474 27869999.911999940872 3963081.894000052940 60408.412165852 2024-04-08T09:53:31.129595+00:00 19994330.280999988317 29000000.030000001192 27870000.047000050545 3962177.149999917019 60408.412177505 2024-04-08T09:53:32.136474+00:00 19994330.277000010014 28999999.980000000447 27869999.995999928564 3965988.911000012886 60408.412188981 2024-04-08T09:53:33.127977+00:00 19994330.278999980539 29000000.015000011772 27870000.045000080019 3962512.001000047196 60408.412200641 2024-04-08T09:53:34.135353+00:00 19994330.275000009686 29000000.010999988765 27870000.028000000864 3961413.990000010002 60408.412212295 2024-04-08T09:53:35.142232+00:00 19994330.279000010341 28999999.975000008941 27869999.921999931335 3959572.075000048149 60408.412223770 2024-04-08T09:53:36.133735+00:00 19994330.282999988645 28999999.984999980778 27870000.011000040919 3962638.016999959946 60408.412235424 2024-04-08T09:53:37.140614+00:00 19994330.275999989361 29000000.013999998569 27870000.024000048637 3967602.972999929916 60408.412246900 2024-04-08T09:53:38.132118+00:00 19994330.275999989361 29000000.022999998182 27870000.014999989420 3963312.917000054847 60408.412258553 2024-04-08T09:53:39.138997+00:00 19994330.278000000864 28999999.988000009209 27870000.049999948591 3959779.027999997139 60408.412270029 2024-04-08T09:53:40.130500+00:00 19994330.279000040144 29000000.015999969095 27869999.952000018209 3962032.965000032913 60408.412281683 2024-04-08T09:53:41.137379+00:00 19994330.279999971390 28999999.961000028998 27869999.985000010580 3962620.078999996185 60408.412293158 2024-04-08T09:53:42.128883+00:00 19994330.273999989033 29000000.009999990463 27870000.006999969482 3959876.949000000954 60408.412304818 2024-04-08T09:53:43.136258+00:00 19994330.282999988645 29000000.013999998569 27869999.967000011355 3965381.960999966133 60408.412316471 2024-04-08T09:53:44.143137+00:00 19994330.277000010014 28999999.979000028223 27870000.016999959946 3960672.078999996185 60408.412327947 2024-04-08T09:53:45.134640+00:00 19994330.273999989033 29000000.024999979883 27870000.078999999911 3964216.914000033867 60408.412339601 2024-04-08T09:53:46.141519+00:00 19994330.279000040144 28999999.981000009924 27869999.900000099093 3960961.056999921799 60408.412351076 2024-04-08T09:53:47.133022+00:00 19994330.276999950409 29000000.058000031859 27870000.041999939829 3965048.969000101089 60408.412362730 2024-04-08T09:53:48.139901+00:00 19994330.280000030994 28999999.975999951363 27869999.967000000179 3964400.970999956131 60408.412374206 2024-04-08T09:53:49.131404+00:00 19994330.277000010014 29000000.004000071436 27870000.015000011772 3961166.125000000000 60408.412385860 2024-04-08T09:53:50.138284+00:00 19994330.279999971390 28999999.973999980837 27870000.013999998569 3962713.906000018120 60408.412397335 2024-04-08T09:53:51.129787+00:00 19994330.273999989033 28999999.988999959081 27869999.982999999076 3957887.097999929916 60408.412408995 2024-04-08T09:53:52.137162+00:00 19994330.278000000864 29000000.019999980927 27870000.030999999493 3960878.853000044823 60408.412420465 2024-04-08T09:53:53.128169+00:00 19994330.280000030994 28999999.991000059992 27869999.951000008732 3959133.050999999046 60408.412432124 2024-04-08T09:53:54.135544+00:00 19994330.281000021845 28999999.949999928474 27869999.933999989182 3959637.996000051033 60408.412443778 2024-04-08T09:53:55.142424+00:00 19994330.273999929428 29000000.089000109583 27870000.096000019461 3963253.095999956131 60408.412455254 2024-04-08T09:53:56.133927+00:00 19994330.280000090599 28999999.960999969393 27869999.951000008732 3961811.937000035774 60408.412466907 2024-04-08T09:53:57.140806+00:00 19994330.275999899954 29000000.016000028700 27870000.098999980837 3964414.972999929916 60408.412478383 2024-04-08T09:53:58.132309+00:00 19994330.279000040144 28999999.972999930382 27869999.916999999434 3961916.999000072014 60408.412490043 2024-04-08T09:53:59.139684+00:00 19994330.277000069618 28999999.993000030518 27870000.004000011832 3959653.990000010002 60408.412501513 2024-04-08T09:54:00.130691+00:00 19994330.279999971390 28999999.980000019073 27869999.994000021368 3958828.009999989998 60408.412513172 2024-04-08T09:54:01.138067+00:00 19994330.278000000864 29000000.032999988645 27869999.994000021368 3964087.042999982834 60408.412524642 2024-04-08T09:54:02.129074+00:00 19994330.279999971390 29000000.000999931246 27870000.006999969482 3962186.013999938965 60408.412536302 2024-04-08T09:54:03.136449+00:00 19994330.272999998182 29000000.000000000000 27870000.022000011057 3962387.991000055801 60408.412547777 2024-04-08T09:54:04.127952+00:00 19994330.278000000864 28999999.978000041097 27869999.987999979407 3968474.024999976158 60408.412559431 2024-04-08T09:54:05.134832+00:00 19994330.281000021845 28999999.998999949545 27870000.013999998569 3960944.822999954224 60408.412571090 2024-04-08T09:54:06.142207+00:00 19994330.276000019163 29000000.031000021845 27870000.002000030130 3965537.175000071991 60408.412582560 2024-04-08T09:54:07.133214+00:00 19994330.281000021845 29000000.000000000000 27870000.026999950409 3957751.990000010002 60408.412594220 2024-04-08T09:54:08.140589+00:00 19994330.276999950409 28999999.989999998361 27869999.963000059128 3966429.995000004768 60408.412605695 2024-04-08T09:54:09.132093+00:00 19994330.274999979883 29000000.015000000596 27870000.060999989510 3958079.998999952804 60408.412617349 2024-04-08T09:54:10.138972+00:00 19994330.277000069618 28999999.982000008225 27869999.925999999046 3964612.934000014793 60408.412628825 2024-04-08T09:54:11.130475+00:00 19994330.278999920934 28999999.982999999076 27869999.995999928564 3957603.013999938965 60408.412640478 2024-04-08T09:54:12.137354+00:00 19994330.279999971390 29000000.006999999285 27870000.004000071436 3956246.962000011932 60408.412651954 2024-04-08T09:54:13.128857+00:00 19994330.277000069618 29000000.000000000000 27870000.016000028700 3961176.091000080109 60408.412663614 2024-04-08T09:54:14.136233+00:00 19994330.278999920934 29000000.004000011832 27870000.008999940008 3960788.043999909889 60408.412675084 2024-04-08T09:54:15.127240+00:00 19994330.279000040144 29000000.017999980599 27869999.955000039190 3961078.919000030030 60408.412686743 2024-04-08T09:54:16.134615+00:00 19994330.274000048637 29000000.005000028759 27870000.056999921799 3957530.047000051010 60408.412698397 2024-04-08T09:54:17.141494+00:00 19994330.278000000864 28999999.988000009209 27869999.991000059992 3960073.847999929916 60408.412709873 2024-04-08T09:54:18.132997+00:00 19994330.278999920934 29000000.027000010014 27870000.024999979883 3960907.129000068177 60408.412721526 2024-04-08T09:54:19.139876+00:00 19994330.279000040144 29000000.003999948502 27870000.021999958903 3962723.913999915123 60408.412733002 2024-04-08T09:54:20.131380+00:00 19994330.276999950409 28999999.964000049978 27869999.964000109583 3963533.133000016212 60408.412744662 2024-04-08T09:54:21.138755+00:00 19994330.274999998510 28999999.986000001431 27869999.969999909401 3959588.949000000954 60408.412756131 2024-04-08T09:54:22.129762+00:00 19994330.279999990016 29000000.022999998182 27870000.013000011444 3965936.998000026215 60408.412767791 2024-04-08T09:54:23.137137+00:00 19994330.279000010341 28999999.996999979019 27870000.008000019938 3961378.050000071991 60408.412779261 2024-04-08T09:54:24.128145+00:00 19994330.280000001192 28999999.999000009149 27869999.973999980837 3963641.960999966133 60408.412790921 2024-04-08T09:54:25.135520+00:00 19994330.278999999166 29000000.001999970526 27869999.981000069529 3960477.031000018120 60408.412802574 2024-04-08T09:54:26.142399+00:00 19994330.274000000209 28999999.995000060648 27870000.045000001788 3962847.958999990951 60408.412814050 2024-04-08T09:54:27.133902+00:00 19994330.276999980211 28999999.993999961764 27870000.032000001520 3961036.015999913216 60408.412825704 2024-04-08T09:54:28.140781+00:00 19994330.281000021845 29000000.016999959946 27869999.925999999046 3958157.925000071991 60408.412837179 2024-04-08T09:54:29.132285+00:00 19994330.278000000864 28999999.977000001818 27870000.017000000924 3963877.034999967087 60408.412848839 2024-04-08T09:54:30.139660+00:00 19994330.278000000864 29000000.003000020981 27869999.987999990582 3963611.057999968994 60408.412860309 2024-04-08T09:54:31.130667+00:00 19994330.275999989361 29000000.009999990463 27869999.996000021696 3962209.976000071038 60408.412871968 2024-04-08T09:54:32.138042+00:00 19994330.280000001192 28999999.973999980837 27869999.998999979347 3966030.118999958038 60408.412883438 2024-04-08T09:54:33.129049+00:00 19994330.275000009686 29000000.012000080198 27869999.994000021368 3966507.812000035774 60408.412895097 2024-04-08T09:54:34.136424+00:00 19994330.282000008970 28999999.992999911308 27870000.032999988645 3969172.082000017166 60408.412906568 2024-04-08T09:54:35.127431+00:00 19994330.274999979883 28999999.991000059992 27870000.032999988645 3961014.921999930870 60408.412918227 2024-04-08T09:54:36.134806+00:00 19994330.279000040144 29000000.013999938965 27870000.013000011444 3964490.014999986161 60408.412929886 2024-04-08T09:54:37.142181+00:00 19994330.276999950409 29000000.044000029564 27869999.987999979407 3958937.103000044823 60408.412941356 2024-04-08T09:54:38.133189+00:00 19994330.280000030994 28999999.965000029653 27869999.994000021368 3966585.914000033867 60408.412953016 2024-04-08T09:54:39.140565+00:00 19994330.274999979883 28999999.985999941826 27869999.972999989986 3964874.083999990951 60408.412964486 2024-04-08T09:54:40.131572+00:00 19994330.279000040144 29000000.024000048637 27869999.962999999523 3961263.875999927986 60408.412976145 2024-04-08T09:54:41.138947+00:00 19994330.278999980539 29000000.044999960810 27870000.073000010103 3963775.017000079155 60408.412987615 2024-04-08T09:54:42.129954+00:00 19994330.277000010014 28999999.951000090688 27869999.972999989986 3962925.962000011932 60408.412999275 2024-04-08T09:54:43.137329+00:00 19994330.280999958515 28999999.970999959856 27869999.999000009149 3961696.054999948014 60408.413010750 2024-04-08T09:54:44.128832+00:00 19994330.276000019163 29000000.041000008583 27869999.962999999523 3960820.037999988068 60408.413022404 2024-04-08T09:54:45.135712+00:00 19994330.277000010014 29000000.013000000268 27870000.054999951273 3965032.993000030983 60408.413033880 2024-04-08T09:54:46.127215+00:00 19994330.273999989033 28999999.986000001431 27869999.999000068754 3964763.039000033867 60408.413045540 2024-04-08T09:54:47.134590+00:00 19994330.279999971390 28999999.966999989003 27870000.015999909490 3963224.914999961853 60408.413057193 2024-04-08T09:54:48.141469+00:00 19994330.282000061125 29000000.047000009567 27869999.992000099272 3963515.054000020027 60408.413068663 2024-04-08T09:54:49.132476+00:00 19994330.278999920934 28999999.976000010967 27869999.981999989599 3961015.922999978065 60408.413080323 2024-04-08T09:54:50.139852+00:00 19994330.277000069618 29000000.007999990135 27870000.000000000000 3963539.039000033867 60408.413091798 2024-04-08T09:54:51.131355+00:00 19994330.274999979883 29000000.006000008434 27870000.013000011444 3957298.968999981880 60408.413103452 2024-04-08T09:54:52.138234+00:00 19994330.279000040144 29000000.007999990135 27869999.973999980837 3965833.032999991905 60408.413114928 2024-04-08T09:54:53.129737+00:00 19994330.278000000864 28999999.964999999851 27869999.970000028610 3963402.088999987114 60408.413126587 2024-04-08T09:54:54.137112+00:00 19994330.278000000864 29000000.028000030667 27870000.040999889374 3964174.927999972831 60408.413138057 2024-04-08T09:54:55.128120+00:00 19994330.278999920934 28999999.959999978542 27869999.984000090510 3962414.013000010978 60408.413149716 2024-04-08T09:54:56.135494+00:00 19994330.278000000864 29000000.041000008583 27870000.003000020981 3961605.014999986161 60408.413161187 2024-04-08T09:54:57.126502+00:00 19994330.276000019163 28999999.988999959081 27870000.046999931335 3966128.925000071991 60408.413172846 2024-04-08T09:54:58.133877+00:00 19994330.278000000864 28999999.985000010580 27869999.955000039190 3960541.078999996185 60408.413184499 2024-04-08T09:54:59.140756+00:00 19994330.279000040144 28999999.995000001043 27869999.975000020117 3962938.018000007141 60408.413195975 2024-04-08T09:55:00.132258+00:00 19994330.276999950409 28999999.995999988168 27869999.989999890327 3964781.020999907982 60408.413207635 2024-04-08T09:55:01.139635+00:00 19994330.281000021845 29000000.027000010014 27870000.052000049502 3962429.974000095855 60408.413219105 2024-04-08T09:55:02.130642+00:00 19994330.276999950409 29000000.004000011832 27869999.998000029474 3965768.000999927986 60408.413230764 2024-04-08T09:55:03.138017+00:00 19994330.274000048637 28999999.987999979407 27869999.980000019073 3961602.870000004768 60408.413242234 2024-04-08T09:55:04.129024+00:00 19994330.278000000864 28999999.986000061035 27870000.024999979883 3956959.050000071991 60408.413253894 2024-04-08T09:55:05.136400+00:00 19994330.279000040144 28999999.996999979019 27870000.011999998242 3965524.047999978065 60408.413265369 2024-04-08T09:55:06.127903+00:00 19994330.281000021845 28999999.993999961764 27869999.921999990940 3960832.990000010002 60408.413277023 2024-04-08T09:55:07.134782+00:00 19994330.276999950409 29000000.022999998182 27870000.041000008583 3965841.947999954224 60408.413288682 2024-04-08T09:55:08.142157+00:00 19994330.279000040144 28999999.996000051498 27869999.977000001818 3960492.054000020027 60408.413300152 2024-04-08T09:55:09.133164+00:00 19994330.278000000864 29000000.006999969482 27870000.006999999285 3960113.128999948967 60408.413311812 2024-04-08T09:55:10.140540+00:00 19994330.273999929428 29000000.004999998957 27870000.018999990076 3965082.833000063896 60408.413323287 2024-04-08T09:55:11.132043+00:00 19994330.279000040144 29000000.016999959946 27870000.032000008970 3958288.976999998093 60408.413334941 2024-04-08T09:55:12.138922+00:00 19994330.279999971390 28999999.977000001818 27869999.986999988556 3958870.026000022888 60408.413346417 2024-04-08T09:55:13.130425+00:00 19994330.278000000864 28999999.981000069529 27870000.013000011444 3962408.041999936104 60408.413358076 2024-04-08T09:55:14.137800+00:00 19994330.276999998838 29000000.011999960989 27870000.015999969095 3960778.013000010978 60408.413369547 2024-04-08T09:55:15.128808+00:00 19994330.276999998838 28999999.996000051498 27869999.960000038147 3962375.909000039101 60408.413381206 2024-04-08T09:55:16.136182+00:00 19994330.278999999166 29000000.029999971390 27870000.019999980927 3963139.120999931823 60408.413392676 2024-04-08T09:55:17.127190+00:00 19994330.280000001192 29000000.008000019938 27869999.980000019073 3963465.910000085831 60408.413404335 2024-04-08T09:55:18.134565+00:00 19994330.278000000864 28999999.993999961764 27870000.020999971777 3962360.964999914169 60408.413415989 2024-04-08T09:55:19.141445+00:00 19994330.277000010014 29000000.006000038236 27870000.013000011444 3963130.068000078201 60408.413427465 2024-04-08T09:55:20.132947+00:00 19994330.275999989361 28999999.968999978155 27870000.014999989420 3959750.048999906052 60408.413439124 2024-04-08T09:55:21.140322+00:00 19994330.278000000864 28999999.998999949545 27869999.958000000566 3963864.910000085831 60408.413450594 2024-04-08T09:55:22.131330+00:00 19994330.280000001192 29000000.041000001132 27869999.994000021368 3961767.986999989022 60408.413462253 2024-04-08T09:55:23.138705+00:00 19994330.275999989361 28999999.951999999583 27870000.006000038236 3957400.174000024796 60408.413473723 2024-04-08T09:55:24.129712+00:00 19994330.280000001192 29000000.002000000328 27870000.018999930471 3957915.918999909889 60408.413485383 2024-04-08T09:55:25.137088+00:00 19994330.276000019163 28999999.988000009209 27869999.976000070572 3956874.975000023842 60408.413496853 2024-04-08T09:55:26.128095+00:00 19994330.278000000864 29000000.016999989748 27869999.971999999136 3960640.055999993812 60408.413508513 2024-04-08T09:55:27.135470+00:00 19994330.277999971062 29000000.004000011832 27870000.006999969482 3960055.981999992859 60408.413519982 2024-04-08T09:55:28.126477+00:00 19994330.277000010014 28999999.984000001103 27870000.013000011444 3960198.897000073921 60408.413531642 2024-04-08T09:55:29.133852+00:00 19994330.278000000864 29000000.034000009298 27870000.018000010401 3959712.030999898911 60408.413543296 2024-04-08T09:55:30.140731+00:00 19994330.278000000864 28999999.978999998420 27869999.973999980837 3959139.907000064850 60408.413554771 2024-04-08T09:55:31.132234+00:00 19994330.280000030994 29000000.037000000477 27870000.021999958903 3959286.100999950897 60408.413566431 2024-04-08T09:55:32.139610+00:00 19994330.278000000864 28999999.982999980450 27869999.994000080973 3962364.932000041008 60408.413577901 2024-04-08T09:55:33.130617+00:00 19994330.277000010014 28999999.984000030905 27869999.965999960899 3963236.152999997139 60408.413589560 2024-04-08T09:55:34.137992+00:00 19994330.278000000864 29000000.000000000000 27870000.090999960899 3960609.891999959946 60408.413601030 2024-04-08T09:55:35.128999+00:00 19994330.278000000864 29000000.007999960333 27869999.952000018209 3963953.970000029076 60408.413612689 2024-04-08T09:55:36.136375+00:00 19994330.278000000864 28999999.995000001043 27869999.973999980837 3959539.077000021935 60408.413624160 2024-04-08T09:55:37.127382+00:00 19994330.278999980539 29000000.018000010401 27870000.013000011444 3960262.995000004768 60408.413635819 2024-04-08T09:55:38.134757+00:00 19994330.276000019163 28999999.983000040054 27870000.029000040144 3960533.016000031959 60408.413647289 2024-04-08T09:55:39.125764+00:00 19994330.278999980539 29000000.000000000000 27869999.965000029653 3961932.015999913216 60408.413658949 2024-04-08T09:55:40.133139+00:00 19994330.277999941260 28999999.993000030518 27869999.987999919802 3965412.889999986161 60408.413670608 2024-04-08T09:55:41.140514+00:00 19994330.276000019163 29000000.001999970526 27870000.022000070661 3964659.090000032913 60408.413682078 2024-04-08T09:55:42.131522+00:00 19994330.281000021845 29000000.015999909490 27870000.002999901772 3967635.041000009049 60408.413693737 2024-04-08T09:55:43.138897+00:00 19994330.277000069618 28999999.948000069708 27869999.960999999195 3964813.945999979973 60408.413705213 2024-04-08T09:55:44.130400+00:00 19994330.278999920934 29000000.018000010401 27870000.019000001252 3961100.009000062943 60408.413716867 2024-04-08T09:55:45.137279+00:00 19994330.274999979883 29000000.037999991328 27870000.030999999493 3963999.032999991905 60408.413728342 2024-04-08T09:55:46.128783+00:00 19994330.278000000864 28999999.967000011355 27869999.996000010520 3959584.902999997139 60408.413740002 2024-04-08T09:55:47.136158+00:00 19994330.280000090599 29000000.034000039101 27870000.039000000805 3964097.004000000190 60408.413751472 2024-04-08T09:55:48.127165+00:00 19994330.276999950409 28999999.972999930382 27869999.984999980778 3960734.013999999966 60408.413763131 2024-04-08T09:55:49.134540+00:00 19994330.279000040144 29000000.028000000864 27869999.946000009775 3968807.050000001211 60408.413774601 2024-04-08T09:55:50.125547+00:00 19994330.278999920934 28999999.960000038147 27870000.009999990463 3967017.905999999028 60408.413786260 2024-04-08T09:55:51.132923+00:00 19994330.277000069618 29000000.003000020981 27870000.024000018835 3962701.072000001092 60408.413797915 2024-04-08T09:55:52.139801+00:00 19994330.276000019163 28999999.983999971300 27869999.962999969721 3960836.962000001222 60408.413809390 2024-04-08T09:55:53.131305+00:00 19994330.282999988645 29000000.044999960810 27870000.046999990940 3962344.082999996841 60408.413821050 2024-04-08T09:55:54.138680+00:00 19994330.272999998182 28999999.977000001818 27869999.969000041485 3962824.969000000972 60408.413832520 2024-04-08T09:55:55.129687+00:00 19994330.279999971390 29000000.017000079155 27869999.991000000387 3966863.038000002969 60408.413844179 2024-04-08T09:55:56.137062+00:00 19994330.278999920934 28999999.987999919802 27870000.024999979883 3963935.984999998938 60408.413855655 2024-04-08T09:55:57.128566+00:00 19994330.278000120074 29000000.018000010401 27869999.958000000566 3960461.935999996960 60408.413867308 2024-04-08T09:55:58.135445+00:00 19994330.278000000864 29000000.003000020981 27870000.050999999046 3956725.988000005018 60408.413878778 2024-04-08T09:55:59.126452+00:00 19994330.274999979883 28999999.983999971300 27870000.017000019550 3965405.978999995161 60408.413890438 2024-04-08T09:56:00.133827+00:00 19994330.281000021845 29000000.039000000805 27870000.041000008583 3964613.016000003088 60408.413902092 2024-04-08T09:56:01.140706+00:00 19994330.275999899954 28999999.980999998748 27869999.903999980539 3963568.001999997068 60408.413913567 2024-04-08T09:56:02.132210+00:00 19994330.278000000864 28999999.962999999523 27870000.007999960333 3965221.010999999940 60408.413925227 2024-04-08T09:56:03.139587+00:00 19994330.278000000864 28999999.999000009149 27870000.007000088692 3967264.993000008166 60408.413936697 2024-04-08T09:56:04.130592+00:00 19994330.278000000864 29000000.023999989033 27870000.015999909490 3964087.991999999154 60408.413948356 2024-04-08T09:56:05.137967+00:00 19994330.277000069618 28999999.969999998808 27869999.985000010580 3960974.974999994040 60408.413959826 2024-04-08T09:56:06.128975+00:00 19994330.279000040144 29000000.021000001580 27869999.981999989599 3961676.989999995101 60408.413971486 2024-04-08T09:56:07.136350+00:00 19994330.278999920934 29000000.048000011593 27870000.034000039101 3962299.127000004053 60408.413982956 2024-04-08T09:56:08.127357+00:00 19994330.276999998838 28999999.975999981165 27870000.001000050455 3961042.005000010133 60408.413994615 2024-04-08T09:56:09.134732+00:00 19994330.276000000536 28999999.972999989986 27869999.997999910265 3962505.903999999166 60408.414006085 2024-04-08T09:56:10.125739+00:00 19994330.278999999166 29000000.036000009626 27869999.977000001818 3964555.084999992978 60408.414017744 2024-04-08T09:56:11.133114+00:00 19994330.278000000864 28999999.980000019073 27870000.001000050455 3961555.033999993932 60408.414029398 2024-04-08T09:56:12.139994+00:00 19994330.277000010014 29000000.000000000000 27869999.995000001043 3962052.950000002980 60408.414040874 2024-04-08T09:56:13.131497+00:00 19994330.281999990344 28999999.986000001431 27869999.962000008672 3959768.054000005126 60408.414052533 2024-04-08T09:56:14.138872+00:00 19994330.278000008315 29000000.004000011832 27869999.998000029474 3957928.887999997009 60408.414064009 2024-04-08T09:56:15.130375+00:00 19994330.274999979883 29000000.009999990463 27870000.032999988645 3960816.028999999166 60408.414075663 2024-04-08T09:56:16.137255+00:00 19994330.275000009686 28999999.967999991030 27869999.988999959081 3962415.008000000846 60408.414087138 2024-04-08T09:56:17.128758+00:00 19994330.279000010341 29000000.014000058174 27870000.016999959946 3959548.076000005007 60408.414098792 2024-04-08T09:56:18.135637+00:00 19994330.282000008970 29000000.009999990463 27870000.032000061125 3958124.048999994993 60408.414110268 2024-04-08T09:56:19.127140+00:00 19994330.275999989361 29000000.032999988645 27870000.044999960810 3961988.810000001919 60408.414121927 2024-04-08T09:56:20.134515+00:00 19994330.279000010341 28999999.969999909401 27869999.945000048727 3959181.073999986053 60408.414133397 2024-04-08T09:56:21.125523+00:00 19994330.277000010014 29000000.041000008583 27870000.032999988645 3961683.032000004780 60408.414145057 2024-04-08T09:56:22.132898+00:00 19994330.278000000864 28999999.971000079066 27869999.932000000030 3961320.934000014793 60408.414156710 2024-04-08T09:56:23.139777+00:00 19994330.278000000864 28999999.944000009447 27870000.026000011712 3959925.039000004996 60408.414168186 2024-04-08T09:56:24.131281+00:00 19994330.278999980539 29000000.005999919027 27869999.981999989599 3964021.951999992132 60408.414179846 2024-04-08T09:56:25.138655+00:00 19994330.277000010014 29000000.019000049680 27870000.019000008702 3962645.034000008833 60408.414191315 2024-04-08T09:56:26.129663+00:00 19994330.278000000864 29000000.008000019938 27870000.013000000268 3960602.061999977101 60408.414202975 2024-04-08T09:56:27.137038+00:00 19994330.278000000864 29000000.013999938965 27869999.997000008821 3959619.979000002146 60408.414214445 2024-04-08T09:56:28.128045+00:00 19994330.278999980539 28999999.988000039011 27870000.014999989420 3961231.990000010002 60408.414226105 2024-04-08T09:56:29.135420+00:00 19994330.276000019163 29000000.009999990463 27869999.981999989599 3960287.954999982845 60408.414237575 2024-04-08T09:56:30.126427+00:00 19994330.278999980539 29000000.026999950409 27870000.008000019938 3961148.938000022899 60408.414249234 2024-04-08T09:56:31.133803+00:00 19994330.278999980539 28999999.951000090688 27869999.985000010580 3956767.080999999773 60408.414260704 2024-04-08T09:56:32.124810+00:00 19994330.278000000864 29000000.014999989420 27870000.014999989420 3963439.004999995232 60408.414272363 2024-04-08T09:56:33.132185+00:00 19994330.279000040144 29000000.028000000864 27870000.020999971777 3959384.093999981880 60408.414284017 2024-04-08T09:56:34.139064+00:00 19994330.274999979883 28999999.980000019073 27869999.966000020504 3956801.894000024069 60408.414295493 2024-04-08T09:56:35.130567+00:00 19994330.281000021845 28999999.998999949545 27870000.028000000864 3962284.972000002861 60408.414307152 2024-04-08T09:56:36.137942+00:00 19994330.273999929428 29000000.004999998957 27869999.967999991030 3960557.998999983072 60408.414318622 2024-04-08T09:56:37.128950+00:00 19994330.278000000864 28999999.995999999344 27870000.044000029564 3955931.050000011921 60408.414330281 2024-04-08T09:56:38.136325+00:00 19994330.279000040144 29000000.004999998957 27869999.983999971300 3958615.944999992847 60408.414341757 2024-04-08T09:56:39.127828+00:00 19994330.278000000864 28999999.993999999017 27869999.977000001818 3959067.013000010978 60408.414353411 2024-04-08T09:56:40.134707+00:00 19994330.276000019163 28999999.971999999136 27869999.987000048161 3959361.031999974977 60408.414364886 2024-04-08T09:56:41.126210+00:00 19994330.281000021845 29000000.020000010729 27870000.018000010401 3963402.025000005960 60408.414376540 2024-04-08T09:56:42.133089+00:00 19994330.278000000864 28999999.997999999672 27869999.972999930382 3958895.951999992132 60408.414388200 2024-04-08T09:56:43.140465+00:00 19994330.282999988645 29000000.026999980211 27870000.075999978930 3961934.117000014056 60408.414399670 2024-04-08T09:56:44.131472+00:00 19994330.273999929428 28999999.969000011683 27869999.896000031382 3954322.919999986887 60408.414411329 2024-04-08T09:56:45.138847+00:00 19994330.276000019163 29000000.017000019550 27870000.080000039190 3961683.955999999773 60408.414422805 2024-04-08T09:56:46.130350+00:00 19994330.278000000864 28999999.984999950975 27869999.957999940962 3960381.943000019062 60408.414434459 2024-04-08T09:56:47.137230+00:00 19994330.279000040144 29000000.004000011832 27870000.019000049680 3961713.141000003088 60408.414445934 2024-04-08T09:56:48.128733+00:00 19994330.274999979883 28999999.983000040054 27870000.000000000000 3961020.898999989033 60408.414457588 2024-04-08T09:56:49.135612+00:00 19994330.282999988645 29000000.022999998182 27869999.996999979019 3965820.016999990214 60408.414469064 2024-04-08T09:56:50.127115+00:00 19994330.274000048637 28999999.987999979407 27869999.990000009537 3962448.050999999046 60408.414480723 2024-04-08T09:56:51.134491+00:00 19994330.278000000864 29000000.013999998569 27870000.001999970526 3965237.984000027180 60408.414492193 2024-04-08T09:56:52.125497+00:00 19994330.278999920934 28999999.982999980450 27870000.018000010401 3961962.013999999035 60408.414503853 2024-04-08T09:56:53.132872+00:00 19994330.275000099093 28999999.985000010580 27869999.988999959081 3961747.053999990225 60408.414515506 2024-04-08T09:56:54.139752+00:00 19994330.281999949366 29000000.032000008970 27869999.994000080973 3962374.949000000954 60408.414526982 2024-04-08T09:56:55.131255+00:00 19994330.278000000864 29000000.028000000864 27870000.041000008583 3956995.987999976147 60408.414538636 2024-04-08T09:56:56.138134+00:00 19994330.278000000864 28999999.942999958992 27869999.985000010580 3966127.038000047207 60408.414550112 2024-04-08T09:56:57.129638+00:00 19994330.276000019163 29000000.009999990463 27869999.944999929518 3962296.885999978054 60408.414561771 2024-04-08T09:56:58.137013+00:00 19994330.278000000864 29000000.018000010401 27870000.019000049680 3964307.080999969970 60408.414573241 2024-04-08T09:56:59.128020+00:00 19994330.276000019163 28999999.978000041097 27869999.983999971300 3968931.031000018120 60408.414584895 2024-04-08T09:57:00.134898+00:00 19994330.281000021845 29000000.037999991328 27870000.015000000596 3963856.888000010978 60408.414596370 2024-04-08T09:57:01.126402+00:00 19994330.278000000864 28999999.993999961764 27870000.021000001580 3965747.065999985207 60408.414608030 2024-04-08T09:57:02.133778+00:00 19994330.278999999166 28999999.965000029653 27869999.940000001341 3962507.062000035774 60408.414619500 2024-04-08T09:57:03.124785+00:00 19994330.276000000536 29000000.016000028700 27870000.045000001788 3965621.918999969959 60408.414631159 2024-04-08T09:57:04.132160+00:00 19994330.279999990016 29000000.000000000000 27870000.037000000477 3965370.018000007141 60408.414642819 2024-04-08T09:57:05.139535+00:00 19994330.276000011712 29000000.026999950409 27869999.971999999136 3963397.935999989975 60408.414654288 2024-04-08T09:57:06.130542+00:00 19994330.278999999166 28999999.994000080973 27870000.016999989748 3966779.986000000965 60408.414665948 2024-04-08T09:57:07.137918+00:00 19994330.278000000864 28999999.983999971300 27869999.964999999851 3967957.115999997128 60408.414677418 2024-04-08T09:57:08.128924+00:00 19994330.278000000864 28999999.985999941826 27870000.032999988645 3965151.870000004768 60408.414689078 2024-04-08T09:57:09.136300+00:00 19994330.275999989361 29000000.043000098318 27869999.987000018358 3965993.018999993801 60408.414700548 2024-04-08T09:57:10.127307+00:00 19994330.278000000864 28999999.939999941736 27869999.949000000954 3961878.123000026215 60408.414712207 2024-04-08T09:57:11.134682+00:00 19994330.278000030667 29000000.052000049502 27870000.080999970436 3969656.957000017166 60408.414723677 2024-04-08T09:57:12.125690+00:00 19994330.280000001192 28999999.962999939919 27869999.987000048161 3964293.969999969006 60408.414735336 2024-04-08T09:57:13.133065+00:00 19994330.278000000864 29000000.018000010401 27869999.972999989986 3965412.967999995220 60408.414746806 2024-04-08T09:57:14.124072+00:00 19994330.278999980539 28999999.956999998540 27870000.005999978632 3964486.062000035774 60408.414758466 2024-04-08T09:57:15.131447+00:00 19994330.274999979883 29000000.057999990880 27869999.980000019073 3966838.984999955166 60408.414770125 2024-04-08T09:57:16.138822+00:00 19994330.278000060469 28999999.964999999851 27869999.983999971300 3969011.023999989033 60408.414781595 2024-04-08T09:57:17.129829+00:00 19994330.275999959558 29000000.035000000149 27870000.074000000954 3970472.953000009060 60408.414793255 2024-04-08T09:57:18.137204+00:00 19994330.282999988645 28999999.987000018358 27869999.997000038624 3967143.027999997139 60408.414804725 2024-04-08T09:57:19.128212+00:00 19994330.280000030994 28999999.969999998808 27869999.938999950886 3967406.893000007141 60408.414816384 2024-04-08T09:57:20.135587+00:00 19994330.273999989033 28999999.996999979019 27870000.008000019938 3959489.155000030994 60408.414827854 2024-04-08T09:57:21.126594+00:00 19994330.276000019163 29000000.033000018448 27870000.000000000000 3965574.949999988079 60408.414839514 2024-04-08T09:57:22.133969+00:00 19994330.276999950409 29000000.029999971390 27870000.009000059217 3964989.977999985218 60408.414850989 2024-04-08T09:57:23.125472+00:00 19994330.280000030994 29000000.008000019938 27870000.022999998182 3973505.947000027169 60408.414862643 2024-04-08T09:57:24.132352+00:00 19994330.277000010014 28999999.931999981403 27869999.941999908537 3967061.092999995220 60408.414874297 2024-04-08T09:57:25.139231+00:00 19994330.282000008970 28999999.986000001431 27870000.024999979883 3965740.010999978054 60408.414885772 2024-04-08T09:57:26.130734+00:00 19994330.276999950409 29000000.055000010878 27870000.039000030607 3966068.949999988079 60408.414897432 2024-04-08T09:57:27.138109+00:00 19994330.274000048637 29000000.000999990851 27870000.011999960989 3962449.990000010002 60408.414908902 2024-04-08T09:57:28.129116+00:00 19994330.279999971390 28999999.976000010967 27869999.925000071526 3969170.943000019062 60408.414920561 2024-04-08T09:57:29.136492+00:00 19994330.276000019163 28999999.977999988943 27870000.003000020981 3964856.068000019062 60408.414932031 2024-04-08T09:57:30.127500+00:00 19994330.281000021845 29000000.031000021845 27870000.066999908537 3966396.949999988079 60408.414943690 2024-04-08T09:57:31.134874+00:00 19994330.276999950409 29000000.000999990851 27869999.986000061035 3963857.055999993812 60408.414955166 2024-04-08T09:57:32.126377+00:00 19994330.279000040144 28999999.996000051498 27870000.036999940872 3965797.937999964226 60408.414966820 2024-04-08T09:57:33.133257+00:00 19994330.276000019163 29000000.019999980927 27869999.988000039011 3968594.999000012875 60408.414978296 2024-04-08T09:57:34.124760+00:00 19994330.276999950409 28999999.983000040054 27869999.953000068665 3971763.037000000011 60408.414989950 2024-04-08T09:57:35.131639+00:00 19994330.279999971390 28999999.997999910265 27870000.009999990463 3967181.092999995220 60408.415001609 2024-04-08T09:57:36.139014+00:00 19994330.278000000864 29000000.008000019938 27870000.008999940008 3969583.952000021935 60408.415013079 2024-04-08T09:57:37.130022+00:00 19994330.279000040144 28999999.978000041097 27870000.004000071436 3965936.995000004768 60408.415024738 2024-04-08T09:57:38.137396+00:00 19994330.279000040144 29000000.014999989420 27869999.953999999911 3964758.009000002872 60408.415036214 2024-04-08T09:57:39.128900+00:00 19994330.276999950409 29000000.004999998957 27870000.045000001788 3969953.005999981891 60408.415047868 2024-04-08T09:57:40.135779+00:00 19994330.274999979883 28999999.993000030518 27869999.933999989182 3966965.997000039089 60408.415059343 2024-04-08T09:57:41.127282+00:00 19994330.279000040144 29000000.023999929428 27870000.113000009209 3963608.931999980938 60408.415070997 2024-04-08T09:57:42.134161+00:00 19994330.278000000864 29000000.002000089735 27869999.944000009447 3965348.074000000954 60408.415082473 2024-04-08T09:57:43.125665+00:00 19994330.278000000864 28999999.967000011355 27869999.968999978155 3968578.000999987125 60408.415094127 2024-04-08T09:57:44.132544+00:00 19994330.278999920934 28999999.994999889284 27869999.988000009209 3961127.941999971867 60408.415105602 2024-04-08T09:57:45.124047+00:00 19994330.278000000864 29000000.027000069618 27870000.022000011057 3966301.020000040997 60408.415117256 2024-04-08T09:57:46.130926+00:00 19994330.275000099093 28999999.983000040054 27870000.018000010401 3967635.108999968041 60408.415128916 2024-04-08T09:57:47.138301+00:00 19994330.281000021845 29000000.029999971390 27870000.031999979168 3962209.034000039101 60408.415140386 2024-04-08T09:57:48.129309+00:00 19994330.275999899954 28999999.962999939919 27869999.940000001341 3968670.861999989022 60408.415152045 2024-04-08T09:57:49.136684+00:00 19994330.281000021845 29000000.026000019163 27870000.040000021458 3966786.926999986172 60408.415163521 2024-04-08T09:57:50.128187+00:00 19994330.277000069618 29000000.016999959946 27870000.017000019550 3968783.109000027180 60408.415175174 2024-04-08T09:57:51.135066+00:00 19994330.274999979883 28999999.958999998868 27869999.936999980360 3966313.942999958992 60408.415186650 2024-04-08T09:57:52.126569+00:00 19994330.279999971390 29000000.035999998450 27870000.051999989897 3964290.022000014782 60408.415198309 2024-04-08T09:57:53.133945+00:00 19994330.279000040144 28999999.931000009179 27869999.917999979109 3966193.111000000965 60408.415209780 2024-04-08T09:57:54.124952+00:00 19994330.279999971390 29000000.052999999374 27870000.064000010490 3968113.819000006188 60408.415221439 2024-04-08T09:57:55.132327+00:00 19994330.274999998510 29000000.002000000328 27869999.999000009149 3966185.103999971878 60408.415232909 2024-04-08T09:57:56.123334+00:00 19994330.276000000536 28999999.952999979258 27869999.934999998659 3967968.025000036228 60408.415244568 2024-04-08T09:57:57.130709+00:00 19994330.278999999166 29000000.021000001580 27870000.066000040621 3966781.949000000954 60408.415256228 2024-04-08T09:57:58.138084+00:00 19994330.277000010014 29000000.008999999613 27869999.985999941826 3967150.024999976158 60408.415267698 2024-04-08T09:57:59.129092+00:00 19994330.278999999166 29000000.005999978632 27870000.001000050455 3962883.984000027180 60408.415279357 2024-04-08T09:58:00.136467+00:00 19994330.278999999166 28999999.984000030905 27869999.985000010580 3962270.052999972831 60408.415290827 2024-04-08T09:58:01.127474+00:00 19994330.275999989361 29000000.041999999434 27870000.054999951273 3963556.958000003826 60408.415302487 2024-04-08T09:58:02.134849+00:00 19994330.280999988317 28999999.992999970913 27869999.981999989599 3963894.961999952793 60408.415313962 2024-04-08T09:58:03.126352+00:00 19994330.276000019163 28999999.962999999523 27870000.032000061125 3965508.026000022888 60408.415325616 2024-04-08T09:58:04.133232+00:00 19994330.275999989361 29000000.003000020981 27869999.969999909401 3967722.966000080109 60408.415337092 2024-04-08T09:58:05.124735+00:00 19994330.280999988317 29000000.039000030607 27869999.989000078291 3964123.150999904145 60408.415348751 2024-04-08T09:58:06.132110+00:00 19994330.278000000864 28999999.978999968618 27870000.070999979973 3965030.839000105858 60408.415360405 2024-04-08T09:58:07.138989+00:00 19994330.277000010014 28999999.978999968618 27869999.904999971390 3964394.083999990951 60408.415371881 2024-04-08T09:58:08.130492+00:00 19994330.279000010341 28999999.983000040054 27870000.050999999046 3964222.939000010025 60408.415383535 2024-04-08T09:58:09.137372+00:00 19994330.275999959558 29000000.031000021845 27869999.975999951363 3963512.010999917984 60408.415395010 2024-04-08T09:58:10.128875+00:00 19994330.277000010014 29000000.000999931246 27870000.024000048637 3961538.093999981880 60408.415406664 2024-04-08T09:58:11.135754+00:00 19994330.279000040144 29000000.007000088692 27869999.944000009447 3963406.895000100136 60408.415418140 2024-04-08T09:58:12.127257+00:00 19994330.278000000864 28999999.981999989599 27869999.998999949545 3963789.022999883164 60408.415429799 2024-04-08T09:58:13.134632+00:00 19994330.278999980539 28999999.981999989599 27870000.050999999046 3960090.037000060081 60408.415441269 2024-04-08T09:58:14.125640+00:00 19994330.279999971390 29000000.024999979883 27869999.958999991417 3960740.980000019073 60408.415452928 2024-04-08T09:58:15.133015+00:00 19994330.276000019163 28999999.977000001818 27870000.005000110716 3965610.065999985207 60408.415464404 2024-04-08T09:58:16.124518+00:00 19994330.277000010014 29000000.019999980927 27870000.015999909490 3958968.840999960899 60408.415476058 2024-04-08T09:58:17.131396+00:00 19994330.279999971390 29000000.000000000000 27870000.000999998301 3963611.073000072967 60408.415487717 2024-04-08T09:58:18.138772+00:00 19994330.275000039488 29000000.011999960989 27869999.988000001758 3964516.042999982834 60408.415499187 2024-04-08T09:58:19.129779+00:00 19994330.278999980539 28999999.981000069529 27869999.962000001222 3965559.998999952804 60408.415510847 2024-04-08T09:58:20.137155+00:00 19994330.278999980539 29000000.024999979883 27870000.046999990940 3964636.953999996185 60408.415522323 2024-04-08T09:58:21.128658+00:00 19994330.276000019163 28999999.950999978930 27870000.000000000000 3966668.054000020027 60408.415533976 2024-04-08T09:58:22.135537+00:00 19994330.279000040144 29000000.030000090599 27870000.002000000328 3966544.866000055801 60408.415545452 2024-04-08T09:58:23.127040+00:00 19994330.275999899954 29000000.007999900728 27869999.990000009537 3963723.139999986161 60408.415557106 2024-04-08T09:58:24.133920+00:00 19994330.279000040144 29000000.011000040919 27870000.031999979168 3964432.937999964226 60408.415568581 2024-04-08T09:58:25.125423+00:00 19994330.276999950409 28999999.995000001043 27869999.970000028610 3962447.054000020027 60408.415580235 2024-04-08T09:58:26.132302+00:00 19994330.282000061125 28999999.993999961764 27869999.985000010580 3961459.978999971878 60408.415591711 2024-04-08T09:58:27.123804+00:00 19994330.276000019163 28999999.966000080109 27869999.946999970824 3961238.000000000000 60408.415603370 2024-04-08T09:58:28.131180+00:00 19994330.276999950409 29000000.045000001788 27870000.096000019461 3961756.930999993812 60408.415615024 2024-04-08T09:58:29.138060+00:00 19994330.276999950409 28999999.969000000507 27869999.986000001431 3961492.960999966133 60408.415626500 2024-04-08T09:58:30.129563+00:00 19994330.279000040144 28999999.997999999672 27869999.993999961764 3970791.044000030030 60408.415638153 2024-04-08T09:58:31.136442+00:00 19994330.279000040144 29000000.020000010729 27870000.013000011444 3962425.046000003815 60408.415649629 2024-04-08T09:58:32.127945+00:00 19994330.279999971390 29000000.003999978304 27869999.965000029653 3962847.118000030983 60408.415661283 2024-04-08T09:58:33.134824+00:00 19994330.276000019163 28999999.991000000387 27870000.060999989510 3968770.889999986161 60408.415672759 2024-04-08T09:58:34.126328+00:00 19994330.276000019163 29000000.012000020593 27869999.990000009537 3963774.957000017166 60408.415684412 2024-04-08T09:58:35.133206+00:00 19994330.279999971390 28999999.989999979734 27869999.948000010103 3964458.059999942780 60408.415695888 2024-04-08T09:58:36.124710+00:00 19994330.278999920934 28999999.986000031233 27870000.033999979496 3963416.939000010025 60408.415707547 2024-04-08T09:58:37.132085+00:00 19994330.278000000864 29000000.046999990940 27869999.950999978930 3959457.026000022888 60408.415719017 2024-04-08T09:58:38.123092+00:00 19994330.276000019163 28999999.973999980837 27870000.019999980927 3963191.996000051033 60408.415730677 2024-04-08T09:58:39.130468+00:00 19994330.279000040144 29000000.023999989033 27870000.032999988645 3965545.020999907982 60408.415742330 2024-04-08T09:58:40.137347+00:00 19994330.278000000864 28999999.949000000954 27869999.912000060081 3968726.075000048149 60408.415753806 2024-04-08T09:58:41.128850+00:00 19994330.276000019163 29000000.004999998957 27870000.044999960810 3969535.883000016212 60408.415765466 2024-04-08T09:58:42.136225+00:00 19994330.279999971390 29000000.007000029087 27870000.009999990463 3968890.016000031959 60408.415776935 2024-04-08T09:58:43.127232+00:00 19994330.276999950409 28999999.991999980062 27869999.966000080109 3958130.984999895096 60408.415788595 2024-04-08T09:58:44.134607+00:00 19994330.278000000864 29000000.059999998659 27870000.042999979109 3966178.095000029076 60408.415800065 2024-04-08T09:58:45.125615+00:00 19994330.278000000864 28999999.949000000954 27870000.001999970526 3963704.017000079155 60408.415811724 2024-04-08T09:58:46.132990+00:00 19994330.279000040144 29000000.006000038236 27869999.968000050634 3966955.891999959946 60408.415823194 2024-04-08T09:58:47.123997+00:00 19994330.276000019163 29000000.003999948502 27870000.056999921799 3963867.958999990951 60408.415834854 2024-04-08T09:58:48.131372+00:00 19994330.276000019163 29000000.011000040919 27869999.995000001043 3961141.070999979973 60408.415846508 2024-04-08T09:58:49.138251+00:00 19994330.282999999821 28999999.975000020117 27869999.991999980062 3963672.006999969017 60408.415857983 2024-04-08T09:58:50.129754+00:00 19994330.278000000864 29000000.010999921709 27870000.009000059217 3960482.974000095855 60408.415869637 2024-04-08T09:58:51.136634+00:00 19994330.276000000536 29000000.026000019163 27870000.042999979109 3960172.953999996185 60408.415881113 2024-04-08T09:58:52.128137+00:00 19994330.278000000864 28999999.967000011355 27869999.916999939829 3958743.023000001907 60408.415892766 2024-04-08T09:58:53.135016+00:00 19994330.280000001192 28999999.988000039011 27870000.027000069618 3966033.018000007141 60408.415904242 2024-04-08T09:58:54.126519+00:00 19994330.275999989361 29000000.014999989420 27869999.962999939919 3966879.947999954224 60408.415915902 2024-04-08T09:58:55.133894+00:00 19994330.280000019819 29000000.023999929428 27869999.998000029474 3963883.049999951851 60408.415927371 2024-04-08T09:58:56.124902+00:00 19994330.278999980539 28999999.984000090510 27870000.043999999762 3966175.981000065804 60408.415939031 2024-04-08T09:58:57.132277+00:00 19994330.277000010014 29000000.000000000000 27870000.002000000328 3964216.032999991905 60408.415950501 2024-04-08T09:58:58.123284+00:00 19994330.272999998182 28999999.995000001043 27869999.980000000447 3961649.111999989022 60408.415962161 2024-04-08T09:58:59.130659+00:00 19994330.282000008970 29000000.013000011444 27869999.993999991566 3961090.794999957085 60408.415973820 2024-04-08T09:59:00.138034+00:00 19994330.276999980211 29000000.002999901772 27870000.028000000864 3960404.164000033867 60408.415985290 2024-04-08T09:59:01.129042+00:00 19994330.278000000864 28999999.949000000954 27869999.978999998420 3970384.876000047196 60408.415996949 2024-04-08T09:59:02.136417+00:00 19994330.280000001192 29000000.018000010401 27870000.037000000477 3964063.087000011932 60408.416008419 2024-04-08T09:59:03.127425+00:00 19994330.276000019163 29000000.014000058174 27869999.936000019312 3959021.895999907982 60408.416020079 2024-04-08T09:59:04.134799+00:00 19994330.275999959558 29000000.018000010401 27870000.006999999285 3960190.137000083923 60408.416031549 2024-04-08T09:59:05.125806+00:00 19994330.279000040144 29000000.000000000000 27870000.002999961376 3964377.965999960899 60408.416043208 2024-04-08T09:59:06.133182+00:00 19994330.275999959558 29000000.016000010073 27870000.018000010401 3964636.883000016212 60408.416054684 2024-04-08T09:59:07.124685+00:00 19994330.282999988645 28999999.991999998689 27870000.008000019938 3964895.976999998093 60408.416066337 2024-04-08T09:59:08.131564+00:00 19994330.278000000864 28999999.977000001818 27869999.994000021368 3967158.138000010978 60408.416077813 2024-04-08T09:59:09.123067+00:00 19994330.276000019163 28999999.993000000715 27869999.987999979407 3965090.981999992859 60408.416089467 2024-04-08T09:59:10.129947+00:00 19994330.274999979883 29000000.009999990463 27870000.008999999613 3961015.003000020981 60408.416101126 2024-04-08T09:59:11.137322+00:00 19994330.279000040144 28999999.988999988884 27869999.977000001818 3962433.033999919891 60408.416112596 2024-04-08T09:59:12.128329+00:00 19994330.278999980539 29000000.040000021458 27870000.053000029176 3964679.935999989975 60408.416124256 2024-04-08T09:59:13.135704+00:00 19994330.278000000864 28999999.983000010252 27870000.006999969482 3966194.053000092972 60408.416135726 2024-04-08T09:59:14.126711+00:00 19994330.278999980539 28999999.998999949545 27869999.981000069529 3964217.985999941826 60408.416147385 2024-04-08T09:59:15.134086+00:00 19994330.276000019163 28999999.969000041485 27870000.001999970526 3960552.973000050057 60408.416158855 2024-04-08T09:59:16.125094+00:00 19994330.278000000864 28999999.991999980062 27869999.967999938875 3966098.975999950897 60408.416170515 2024-04-08T09:59:17.132469+00:00 19994330.278000000864 29000000.037999991328 27870000.012000080198 3960152.973000050057 60408.416181990 2024-04-08T09:59:18.123972+00:00 19994330.278000000864 29000000.012000020593 27870000.018999930471 3962400.988999962807 60408.416193644 2024-04-08T09:59:19.130851+00:00 19994330.276999950409 28999999.953000009060 27869999.963999990374 3961321.059999942780 60408.416205120 2024-04-08T09:59:20.122355+00:00 19994330.282000061125 29000000.066999968141 27870000.029000040144 3961296.050999999046 60408.416216780 2024-04-08T09:59:21.129730+00:00 19994330.276000019163 28999999.967999991030 27870000.006000038236 3960413.987000108231 60408.416228433 2024-04-08T09:59:22.136609+00:00 19994330.276000019163 28999999.992999970913 27869999.968999978155 3965425.953999996185 60408.416239909 2024-04-08T09:59:23.128112+00:00 19994330.278000000864 29000000.036000009626 27870000.060999989510 3961203.015999913216 60408.416251563 2024-04-08T09:59:24.134991+00:00 19994330.278999920934 28999999.956000089645 27869999.906999949366 3961562.037000060081 60408.416263038 2024-04-08T09:59:25.126495+00:00 19994330.281000021845 28999999.963999990374 27869999.989000078291 3964282.903999925125 60408.416274698 2024-04-08T09:59:26.133870+00:00 19994330.276999950409 29000000.004999998957 27870000.029999971390 3965399.067000031006 60408.416286168 2024-04-08T09:59:27.124877+00:00 19994330.275000099093 29000000.029999971390 27870000.050999999046 3966852.950000048149 60408.416297827 2024-04-08T09:59:28.132252+00:00 19994330.279999971390 29000000.016999959946 27870000.004999998957 3967699.064000010025 60408.416309297 2024-04-08T09:59:29.123259+00:00 19994330.274999979883 28999999.996999979019 27869999.980000019073 3964413.992999910843 60408.416320956 2024-04-08T09:59:30.130634+00:00 19994330.279000040144 28999999.981999989599 27870000.000000000000 3958547.937000035774 60408.416332426 2024-04-08T09:59:31.121642+00:00 19994330.278000000864 29000000.008000019938 27869999.967000011355 3961774.113000034820 60408.416344086 2024-04-08T09:59:32.129017+00:00 19994330.279999971390 28999999.986000061035 27870000.003999948502 3963971.873000026215 60408.416355745 2024-04-08T09:59:33.136392+00:00 19994330.276000019163 29000000.006999969482 27870000.001999970526 3960867.050999999046 60408.416367215 2024-04-08T09:59:34.127399+00:00 19994330.278999920934 29000000.003000020981 27869999.980000000447 3964683.958999990951 60408.416378875 2024-04-08T09:59:35.134774+00:00 19994330.276000019163 28999999.978000041097 27870000.021999999881 3962448.015999913216 60408.416390345 2024-04-08T09:59:36.125782+00:00 19994330.279999971390 29000000.004999998957 27869999.982999999076 3961057.969000101089 60408.416402004 2024-04-08T09:59:37.133157+00:00 19994330.277000069618 29000000.024999979883 27870000.022999998182 3961227.057999968994 60408.416413480 2024-04-08T09:59:38.124660+00:00 19994330.279999971390 28999999.995999928564 27870000.049000009894 3961706.019999980927 60408.416425134 2024-04-08T09:59:39.131539+00:00 19994330.274999979883 29000000.032999988645 27869999.945999979973 3963270.990000010002 60408.416436609 2024-04-08T09:59:40.123042+00:00 19994330.280000090599 29000000.003000020981 27870000.035000000149 3960687.922999978065 60408.416448263 2024-04-08T09:59:41.129922+00:00 19994330.275999899954 28999999.967000011355 27869999.957000020891 3960092.087000011932 60408.416459923 2024-04-08T09:59:42.137297+00:00 19994330.280000090599 29000000.006999999285 27870000.056999981403 3962730.899999976158 60408.416471392 2024-04-08T09:59:43.128304+00:00 19994330.278999999166 29000000.026000000536 27870000.014000028372 3964042.998000026215 60408.416483052 2024-04-08T09:59:44.135679+00:00 19994330.278999999166 28999999.949000000954 27869999.947999950498 3961863.019000052940 60408.416494528 2024-04-08T09:59:45.127183+00:00 19994330.276000011712 29000000.028999980539 27869999.996000051498 3963948.052999972831 60408.416506181 2024-04-08T09:59:46.134061+00:00 19994330.276999998838 28999999.985000010580 27870000.003999948502 3963799.962999939919 60408.416517657 2024-04-08T09:59:47.125565+00:00 19994330.280999999493 28999999.993000000715 27870000.035000029951 3961356.027000070084 60408.416529311 2024-04-08T09:59:48.132444+00:00 19994330.272999998182 29000000.007999990135 27869999.991000000387 3964823.001999973785 60408.416540787 2024-04-08T09:59:49.123947+00:00 19994330.282000008970 28999999.981000009924 27870000.022999998182 3960405.087999939919 60408.416552440 2024-04-08T09:59:50.130825+00:00 19994330.278999980539 29000000.008999969810 27869999.944000009447 3960508.884999989998 60408.416563916 2024-04-08T09:59:51.122330+00:00 19994330.275999989361 29000000.012000020593 27870000.018999990076 3960948.995000004768 60408.416575575 2024-04-08T09:59:52.129705+00:00 19994330.276000019163 28999999.971999999136 27869999.993000030518 3962871.114000082016 60408.416587229 2024-04-08T09:59:53.136584+00:00 19994330.280000001192 29000000.024999979883 27870000.044999960810 3962402.975000023842 60408.416598705 2024-04-08T09:59:54.128087+00:00 19994330.279999971390 29000000.018000010401 27869999.945000048727 3965072.850999950897 60408.416610364 2024-04-08T09:59:55.135462+00:00 19994330.273999989033 29000000.012000020593 27870000.021999958903 3961213.097000002861 60408.416621834 2024-04-08T09:59:56.126470+00:00 19994330.280000030994 29000000.001999970526 27869999.973999980837 3961977.975000023842 60408.416633494 2024-04-08T09:59:57.133845+00:00 19994330.276000019163 28999999.988000039011 27870000.021000031382 3959602.052999972831 60408.416644963 2024-04-08T09:59:58.124852+00:00 19994330.278999980539 28999999.990000009537 27869999.995000001043 3960877.978000044823 60408.416656623 2024-04-08T09:59:59.132227+00:00 19994330.274999979883 29000000.021999958903 27870000.019999980927 3962464.026999949943 60408.416668093 2024-04-08T10:00:00.123233+00:00 19994330.280000030994 28999999.950999978930 27869999.953999999911 3961123.064000010025 60408.416679753 2024-04-08T10:00:01.130610+00:00 19994330.282000008970 29000000.012000080198 27870000.004000071436 3957845.870000004768 60408.416691222 2024-04-08T10:00:02.121617+00:00 19994330.275999959558 29000000.006999969482 27870000.036000009626 3965088.067000031006 60408.416702882 2024-04-08T10:00:03.128992+00:00 19994330.281000021845 29000000.034999970347 27870000.028000000864 3963625.974999905098 60408.416714536 2024-04-08T10:00:04.135871+00:00 19994330.276000019163 28999999.960000038147 27869999.932999968529 3963962.996000051033 60408.416726011 2024-04-08T10:00:05.127374+00:00 19994330.275999959558 29000000.021000031382 27870000.039999961853 3966656.092000008095 60408.416737671 2024-04-08T10:00:06.134750+00:00 19994330.276000019163 28999999.982999920845 27869999.973999980837 3964284.912999988068 60408.416749141 2024-04-08T10:00:07.125757+00:00 19994330.282999988645 29000000.000000000000 27869999.940000060946 3962499.036000012886 60408.416760800 2024-04-08T10:00:08.133132+00:00 19994330.275999959558 28999999.981999989599 27870000.074999928474 3960220.881999969017 60408.416772270 2024-04-08T10:00:09.124139+00:00 19994330.279999971390 29000000.037999991328 27870000.019000049680 3961865.144999980927 60408.416783930 2024-04-08T10:00:10.131514+00:00 19994330.274000048637 28999999.985000010580 27869999.985999941826 3961427.967000008095 60408.416795400 2024-04-08T10:00:11.122522+00:00 19994330.279000040144 29000000.026000019163 27870000.013000011444 3960110.983000040054 60408.416807059 2024-04-08T10:00:12.129897+00:00 19994330.276000019163 28999999.960000038147 27869999.943000078201 3964946.023999928962 60408.416818713 2024-04-08T10:00:13.136776+00:00 19994330.280999898911 29000000.003999948502 27870000.011999998242 3965801.954000114929 60408.416830189 2024-04-08T10:00:14.128279+00:00 19994330.279000040144 29000000.024999979883 27870000.054000008851 3971836.052999972831 60408.416841848 2024-04-08T10:00:15.135654+00:00 19994330.276000019163 28999999.949000000954 27869999.942999988794 3964503.957999945153 60408.416853318 2024-04-08T10:00:16.126661+00:00 19994330.273999929428 29000000.007000088692 27870000.040000010282 3964410.953999996185 60408.416864977 2024-04-08T10:00:17.134036+00:00 19994330.278000000864 29000000.023999929428 27869999.981000009924 3963982.999000072014 60408.416876447 2024-04-08T10:00:18.125044+00:00 19994330.281000021845 28999999.989000078291 27869999.960000008345 3964398.145000000019 60408.416888107 2024-04-08T10:00:19.132419+00:00 19994330.280000090599 29000000.006000000983 27870000.114999979734 3962982.953999999911 60408.416899577 2024-04-08T10:00:20.123427+00:00 19994330.276999950409 29000000.024999998510 27869999.981999989599 3964318.992000001017 60408.416911236 2024-04-08T10:00:21.130802+00:00 19994330.279999971390 28999999.969999998808 27869999.930000010878 3962562.948999999091 60408.416922706 2024-04-08T10:00:22.121808+00:00 19994330.274999979883 29000000.016999989748 27870000.016000028700 3966601.001999999862 60408.416934365 2024-04-08T10:00:23.129184+00:00 19994330.278000000864 29000000.012000020593 27870000.021999958903 3963473.957000001799 60408.416946019 2024-04-08T10:00:24.136063+00:00 19994330.277000069618 29000000.014999989420 27870000.000000000000 3963985.003999996930 60408.416957495 2024-04-08T10:00:25.127566+00:00 19994330.279999971390 28999999.977999988943 27870000.029000040144 3961214.135000002105 60408.416969148 2024-04-08T10:00:26.134445+00:00 19994330.278000000864 29000000.024000018835 27870000.009999990463 3965810.804000000935 60408.416980624 2024-04-08T10:00:27.125949+00:00 19994330.278000000864 28999999.932000011206 27869999.925000008196 3960751.119999996852 60408.416992278 2024-04-08T10:00:28.132828+00:00 19994330.274999979883 29000000.051999989897 27870000.030999958515 3959917.962999999989 60408.417003754 2024-04-08T10:00:29.124331+00:00 19994330.279000040144 28999999.995000001043 27869999.967999991030 3963304.030000001192 60408.417015413 2024-04-08T10:00:30.131706+00:00 19994330.279000040144 28999999.986000001431 27870000.038000050932 3962971.991999999154 60408.417026883 2024-04-08T10:00:31.122713+00:00 19994330.276999950409 29000000.023999989033 27869999.995999928564 3967605.042000003159 60408.417038543 2024-04-08T10:00:32.130089+00:00 19994330.279999971390 28999999.977999988943 27869999.975000020117 3961176.942000002135 60408.417050013 2024-04-08T10:00:33.121096+00:00 19994330.276000019163 29000000.004999998957 27870000.019999980927 3958741.034999995958 60408.417061672 2024-04-08T10:00:34.128471+00:00 19994330.276000019163 29000000.018999990076 27870000.028000000864 3961626.016000003088 60408.417073332 2024-04-08T10:00:35.135846+00:00 19994330.276999950409 28999999.961000028998 27869999.953999999911 3964620.002999991179 60408.417084801 2024-04-08T10:00:36.126853+00:00 19994330.280999999493 29000000.016999959946 27869999.991000059992 3966938.986000000965 60408.417096461 2024-04-08T10:00:37.134229+00:00 19994330.278000000864 29000000.004999998957 27870000.026000019163 3962836.964000002015 60408.417107931 2024-04-08T10:00:38.125236+00:00 19994330.278999999166 28999999.997000098228 27870000.013999938965 3963764.010000004899 60408.417119591 2024-04-08T10:00:39.132611+00:00 19994330.280000001192 28999999.995000001043 27869999.991000059992 3966660.980000004172 60408.417131060 2024-04-08T10:00:40.123618+00:00 19994330.276999998838 29000000.001999970526 27870000.013999938965 3961813.950999990106 60408.417142720 2024-04-08T10:00:41.130993+00:00 19994330.275000009686 28999999.973999980837 27869999.981000069529 3963599.087999999989 60408.417154190 2024-04-08T10:00:42.122001+00:00 19994330.276000011712 29000000.070000048727 27870000.041000008583 3965326.013000010978 60408.417165849 2024-04-08T10:00:43.129376+00:00 19994330.281999979168 28999999.936999920756 27869999.982999920845 3958805.937999994028 60408.417177325 2024-04-08T10:00:44.120879+00:00 19994330.278000030667 29000000.006000038236 27870000.004999998957 3959704.993000001181 60408.417188979 2024-04-08T10:00:45.127758+00:00 19994330.278000000864 28999999.993999961764 27869999.938000079244 3962292.083999990951 60408.417200638 2024-04-08T10:00:46.135133+00:00 19994330.278000000864 29000000.036000009626 27870000.127999901772 3967317.865000010002 60408.417212114 2024-04-08T10:00:47.126637+00:00 19994330.275000009686 28999999.981000069529 27869999.887000080198 3966361.017000005115 60408.417223767 2024-04-08T10:00:48.133518+00:00 19994330.280000001192 28999999.980999950320 27869999.987999919802 3962937.109999998938 60408.417235243 2024-04-08T10:00:49.125019+00:00 19994330.274999979883 29000000.001999970526 27870000.007000088692 3959782.005999996793 60408.417246897 2024-04-08T10:00:50.131898+00:00 19994330.278999980539 29000000.018000010401 27870000.010999921709 3958234.960999995004 60408.417258373 2024-04-08T10:00:51.123401+00:00 19994330.280000030994 28999999.986000061035 27870000.011999998242 3965397.070999994874 60408.417270026 2024-04-08T10:00:52.130281+00:00 19994330.274999979883 29000000.021999958903 27870000.010999999940 3968309.939000010025 60408.417281502 2024-04-08T10:00:53.121784+00:00 19994330.280000030994 28999999.983000040054 27870000.003000009805 3961605.961999983061 60408.417293162 2024-04-08T10:00:54.129159+00:00 19994330.277000010014 29000000.000999931246 27869999.982999999076 3961945.042000025976 60408.417304815 2024-04-08T10:00:55.136038+00:00 19994330.282000008970 29000000.004999998957 27870000.005000010133 3963567.931999980938 60408.417316291 2024-04-08T10:00:56.127542+00:00 19994330.274999979883 29000000.010000009090 27869999.949999991804 3961560.101000010967 60408.417327945 2024-04-08T10:00:57.134421+00:00 19994330.281000021845 28999999.995999999344 27870000.025000009686 3964179.984999984968 60408.417339420 2024-04-08T10:00:58.125924+00:00 19994330.274999979883 28999999.991999998689 27869999.995999988168 3966637.881000012159 60408.417351080 2024-04-08T10:00:59.133299+00:00 19994330.277000010014 29000000.008999988437 27870000.027000010014 3965948.048999994993 60408.417362550 2024-04-08T10:01:00.124304+00:00 19994330.278000000864 28999999.975000020117 27869999.992000009865 3964115.018999993801 60408.417374210 2024-04-08T10:01:01.131681+00:00 19994330.278999980539 29000000.022999968380 27869999.996999979019 3966448.988000005018 60408.417385679 2024-04-08T10:01:02.122689+00:00 19994330.279999971390 28999999.998000029474 27869999.991999980062 3961063.995000004768 60408.417397339 2024-04-08T10:01:03.130064+00:00 19994330.277000069618 28999999.996999979019 27870000.009999990463 3961082.102999985218 60408.417408809 2024-04-08T10:01:04.121071+00:00 19994330.276000019163 29000000.015000019222 27870000.065000001341 3962070.962999999989 60408.417420468 2024-04-08T10:01:05.128446+00:00 19994330.279999971390 28999999.981000009924 27869999.933000031859 3964245.036000012886 60408.417432122 2024-04-08T10:01:06.135325+00:00 19994330.276999950409 29000000.022999998182 27870000.063000019640 3960031.976999998093 60408.417443598 2024-04-08T10:01:07.126829+00:00 19994330.276000019163 28999999.983999971300 27869999.946999970824 3964172.888999999035 60408.417455257 2024-04-08T10:01:08.134204+00:00 19994330.279999971390 29000000.011000040919 27870000.045000020415 3961733.011999994982 60408.417466727 2024-04-08T10:01:09.125211+00:00 19994330.278000000864 28999999.961999949068 27869999.985000010580 3962837.934000014793 60408.417478386 2024-04-08T10:01:10.132586+00:00 19994330.277000069618 29000000.012000020593 27869999.923999968916 3967565.093999981880 60408.417489856 2024-04-08T10:01:11.123593+00:00 19994330.278999920934 29000000.030000030994 27870000.069000009447 3966720.018000007141 60408.417501516 2024-04-08T10:01:12.130968+00:00 19994330.278000000864 28999999.971999939531 27869999.978999968618 3962387.103000015020 60408.417512986 2024-04-08T10:01:13.121976+00:00 19994330.280000090599 29000000.037999991328 27870000.014999989420 3961862.914999992121 60408.417524645 2024-04-08T10:01:14.129351+00:00 19994330.276999950409 28999999.968000050634 27869999.957000020891 3961901.990999997128 60408.417536121 2024-04-08T10:01:15.120854+00:00 19994330.279000040144 29000000.018000010401 27870000.044000029564 3962290.055999993812 60408.417547775 2024-04-08T10:01:16.127733+00:00 19994330.274999979883 28999999.972999930382 27869999.975999951363 3967435.020000011194 60408.417559434 2024-04-08T10:01:17.135109+00:00 19994330.276999950409 29000000.006000038236 27870000.040000081062 3959386.923000007868 60408.417570904 2024-04-08T10:01:18.126116+00:00 19994330.279000040144 29000000.009999990463 27869999.944999929518 3965957.069999992847 60408.417582564 2024-04-08T10:01:19.133491+00:00 19994330.279000040144 29000000.026000019163 27869999.988000039011 3961529.893999993801 60408.417594033 2024-04-08T10:01:20.124497+00:00 19994330.278999920934 28999999.977000001818 27870000.044000029564 3965363.988999993075 60408.417605693 2024-04-08T10:01:21.131873+00:00 19994330.279000040144 28999999.993999961764 27870000.023999929428 3967836.071000009775 60408.417617169 2024-04-08T10:01:22.123376+00:00 19994330.276000019163 29000000.019999980927 27869999.973000049591 3966870.037000000011 60408.417628822 2024-04-08T10:01:23.130256+00:00 19994330.275999899954 28999999.998000029474 27870000.013000011444 3965688.965999991167 60408.417640298 2024-04-08T10:01:24.121759+00:00 19994330.278000000864 28999999.962000008672 27869999.921000000089 3963133.862000017893 60408.417651952 2024-04-08T10:01:25.128638+00:00 19994330.279000040144 29000000.032000061125 27870000.041999939829 3963138.134999989998 60408.417663428 2024-04-08T10:01:26.120141+00:00 19994330.279000040144 28999999.960999969393 27869999.970000028610 3963524.037999988068 60408.417675081 2024-04-08T10:01:27.127020+00:00 19994330.275999899954 29000000.054999951273 27870000.026000019163 3965566.953000009060 60408.417686741 2024-04-08T10:01:28.134395+00:00 19994330.281000021845 28999999.986000061035 27870000.052000049502 3968434.967999995220 60408.417698217 2024-04-08T10:01:29.125899+00:00 19994330.272999998182 28999999.970000028610 27869999.968999978155 3966314.018000007141 60408.417709870 2024-04-08T10:01:30.132778+00:00 19994330.280000001192 29000000.059999939054 27870000.035999998450 3960548.927999972831 60408.417721346 2024-04-08T10:01:31.124281+00:00 19994330.282000001520 28999999.971999999136 27869999.956999991089 3964507.105000019073 60408.417733005 2024-04-08T10:01:32.131656+00:00 19994330.276999998838 29000000.011999960989 27869999.996000010520 3961490.970000029076 60408.417744475 2024-04-08T10:01:33.122664+00:00 19994330.278000000864 28999999.986999999732 27870000.003999989480 3962788.922999978065 60408.417756135 2024-04-08T10:01:34.130039+00:00 19994330.272999998182 28999999.943999998271 27870000.000000011176 3965659.125000000000 60408.417767605 2024-04-08T10:01:35.121046+00:00 19994330.278999999166 29000000.028999999166 27869999.988000009209 3965429.882000029087 60408.417779264 2024-04-08T10:01:36.128422+00:00 19994330.277999978513 29000000.000000000000 27870000.013999998569 3964175.115999997128 60408.417790918 2024-04-08T10:01:37.135300+00:00 19994330.278000000864 29000000.043000008911 27870000.016999989748 3966425.949999988079 60408.417802393 2024-04-08T10:01:38.126804+00:00 19994330.280000001192 28999999.986000001431 27869999.927999999374 3960917.039999961853 60408.417814047 2024-04-08T10:01:39.133683+00:00 19994330.277000010014 28999999.953999999911 27870000.021000001580 3964513.913000047207 60408.417825523 2024-04-08T10:01:40.125185+00:00 19994330.278000000864 29000000.009999990463 27870000.038999971002 3966338.041000009049 60408.417837176 2024-04-08T10:01:41.132065+00:00 19994330.277000010014 29000000.034000009298 27870000.029000040144 3963138.970999956131 60408.417848652 2024-04-08T10:01:42.123568+00:00 19994330.280000001192 29000000.008000019938 27869999.993999961764 3967497.017000020016 60408.417860306 2024-04-08T10:01:43.130447+00:00 19994330.276000019163 28999999.981999989599 27869999.953999999911 3966684.012000023853 60408.417871782 2024-04-08T10:01:44.121951+00:00 19994330.280999958515 29000000.004999998957 27870000.027000010014 3964060.960999966133 60408.417883435 2024-04-08T10:01:45.128830+00:00 19994330.277000010014 28999999.995000001043 27869999.990000009537 3958764.027000010014 60408.417894911 2024-04-08T10:01:46.120333+00:00 19994330.276000019163 29000000.032000008970 27869999.991000000387 3962663.063000022899 60408.417906571 2024-04-08T10:01:47.127708+00:00 19994330.278000000864 28999999.988999959081 27870000.032000008970 3964234.967999995220 60408.417918224 2024-04-08T10:01:48.134587+00:00 19994330.277000010014 28999999.977000001818 27870000.006000038236 3963066.097999989986 60408.417929700 2024-04-08T10:01:49.126091+00:00 19994330.279999971390 29000000.017000019550 27869999.996999979019 3964082.908999979030 60408.417941354 2024-04-08T10:01:50.132970+00:00 19994330.281000021845 28999999.997999969870 27869999.990000009537 3965371.905000030994 60408.417952830 2024-04-08T10:01:51.124473+00:00 19994330.277000010014 28999999.960000038147 27869999.952000018209 3966086.086999952793 60408.417964489 2024-04-08T10:01:52.131848+00:00 19994330.275999959558 29000000.032999988645 27870000.018999930471 3962336.013999999035 60408.417975959 2024-04-08T10:01:53.122856+00:00 19994330.277000010014 28999999.983999971300 27869999.952000018209 3959809.944000006188 60408.417987619 2024-04-08T10:01:54.130231+00:00 19994330.277000010014 29000000.003000020981 27870000.049000021070 3963117.001000047196 60408.417999088 2024-04-08T10:01:55.121238+00:00 19994330.278999980539 29000000.037000060081 27870000.057999968529 3966215.082999945153 60408.418010748 2024-04-08T10:01:56.128613+00:00 19994330.280999958515 28999999.928999900818 27869999.960999969393 3960407.935000001919 60408.418022218 2024-04-08T10:01:57.119620+00:00 19994330.275000099093 29000000.040000081062 27870000.003000020981 3965771.013000010978 60408.418033877 2024-04-08T10:01:58.126995+00:00 19994330.280999898911 29000000.052999969572 27870000.016999959946 3966612.049000024796 60408.418045537 2024-04-08T10:01:59.134370+00:00 19994330.277000069618 28999999.947000030428 27869999.982000108808 3959159.925999999046 60408.418057007 2024-04-08T10:02:00.125377+00:00 19994330.276000019163 28999999.978999968618 27869999.940999981016 3963630.032999991905 60408.418068666 2024-04-08T10:02:01.132754+00:00 19994330.278999920934 29000000.047000050545 27870000.062999960035 3964455.994000018109 60408.418080136 2024-04-08T10:02:02.123760+00:00 19994330.276000019163 28999999.978999968618 27870000.009999990463 3966685.018999993801 60408.418091795 2024-04-08T10:02:03.131135+00:00 19994330.281000021845 29000000.013000011444 27869999.993000030518 3962959.036000012886 60408.418103266 2024-04-08T10:02:04.122142+00:00 19994330.274999979883 28999999.985999941826 27869999.988999959081 3964099.009999989998 60408.418114925 2024-04-08T10:02:05.129518+00:00 19994330.278000000864 28999999.994000080973 27869999.975999951363 3964312.000999987125 60408.418126401 2024-04-08T10:02:06.121021+00:00 19994330.276000019163 28999999.986999988556 27870000.008000019938 3963280.925000011921 60408.418138054 2024-04-08T10:02:07.127900+00:00 19994330.281000021845 29000000.034999970347 27870000.009000059217 3964736.022000014782 60408.418149714 2024-04-08T10:02:08.135275+00:00 19994330.281000021845 29000000.006000038236 27870000.013999938965 3965359.046999990940 60408.418161184 2024-04-08T10:02:09.126283+00:00 19994330.273999929428 28999999.967999938875 27869999.971000000834 3965209.977999985218 60408.418172843 2024-04-08T10:02:10.133658+00:00 19994330.280000090599 29000000.002999998629 27869999.992000009865 3966295.902000010014 60408.418184313 2024-04-08T10:02:11.124664+00:00 19994330.275999899954 29000000.000999990851 27870000.043999999762 3965407.000000000000 60408.418195973 2024-04-08T10:02:12.132040+00:00 19994330.277000069618 29000000.006000008434 27869999.978000000119 3966975.073000013828 60408.418207448 2024-04-08T10:02:13.123543+00:00 19994330.278000000864 29000000.028999980539 27870000.018000010401 3968610.964999973774 60408.418219102 2024-04-08T10:02:14.130422+00:00 19994330.282999988645 28999999.973000019789 27870000.014999989420 3963759.026000022888 60408.418230578 2024-04-08T10:02:15.121925+00:00 19994330.276000019163 29000000.022999998182 27869999.995000001043 3962851.028999983799 60408.418242231 2024-04-08T10:02:16.128805+00:00 19994330.278999920934 29000000.002999991179 27870000.004999998957 3966015.977999985218 60408.418253707 2024-04-08T10:02:17.120308+00:00 19994330.274000048637 28999999.935999989510 27869999.922000020742 3961915.980000019073 60408.418265367 2024-04-08T10:02:18.127683+00:00 19994330.281000021845 29000000.040999978781 27870000.074999991804 3966100.986000000965 60408.418277021 2024-04-08T10:02:19.134563+00:00 19994330.276000019163 28999999.998000029474 27869999.967000011355 3963742.038999975193 60408.418288496 2024-04-08T10:02:20.126066+00:00 19994330.279999971390 28999999.953999999911 27869999.953999999911 3968176.920000017155 60408.418300150 2024-04-08T10:02:21.132945+00:00 19994330.276999950409 29000000.028999980539 27870000.043999969959 3964113.131999969017 60408.418311626 2024-04-08T10:02:22.124448+00:00 19994330.276000019163 29000000.024000048637 27870000.021000031382 3967945.951000034809 60408.418323279 2024-04-08T10:02:23.131328+00:00 19994330.278000000864 28999999.977000001818 27869999.955999970436 3964858.027999997139 60408.418334755 2024-04-08T10:02:24.122831+00:00 19994330.276999998838 28999999.991999980062 27870000.047000050545 3970356.045000017155 60408.418346409 2024-04-08T10:02:25.129710+00:00 19994330.282999999821 29000000.013000011444 27869999.982999980450 3965963.838999987114 60408.418357885 2024-04-08T10:02:26.121213+00:00 19994330.275999989361 28999999.995000001043 27870000.004999998957 3969799.090999960899 60408.418369538 2024-04-08T10:02:27.128092+00:00 19994330.280000001192 29000000.018999990076 27870000.007999960333 3966035.962000011932 60408.418381014 2024-04-08T10:02:28.119595+00:00 19994330.276000011712 28999999.978999968618 27869999.929000020027 3967759.023000001907 60408.418392673 2024-04-08T10:02:29.126971+00:00 19994330.274999991059 29000000.004999998957 27870000.031000021845 3964724.946000040043 60408.418404327 2024-04-08T10:02:30.133850+00:00 19994330.277000010014 28999999.978000041097 27870000.026999950409 3961971.104999959003 60408.418415803 2024-04-08T10:02:31.125353+00:00 19994330.282999988645 29000000.036999940872 27870000.030000090599 3966754.918000041973 60408.418427456 2024-04-08T10:02:32.132232+00:00 19994330.279000010341 29000000.009000059217 27869999.988999959081 3962969.029999970924 60408.418438932 2024-04-08T10:02:33.123735+00:00 19994330.273999989033 28999999.975000020117 27869999.980999950320 3959348.061000049114 60408.418450586 2024-04-08T10:02:34.130615+00:00 19994330.279000010341 29000000.014999989420 27869999.966000080109 3965641.978999971878 60408.418462061 2024-04-08T10:02:35.122118+00:00 19994330.276999980211 28999999.973999980837 27870000.028000000864 3970683.945999979973 60408.418473721 2024-04-08T10:02:36.129493+00:00 19994330.279000010341 29000000.049999948591 27870000.019999980927 3963259.968000053894 60408.418485191 2024-04-08T10:02:37.120500+00:00 19994330.278000000864 28999999.961000081152 27869999.981999989599 3965040.094999908935 60408.418496850 2024-04-08T10:02:38.127875+00:00 19994330.278999980539 28999999.995999928564 27870000.008999940008 3969804.902000070084 60408.418508320 2024-04-08T10:02:39.118883+00:00 19994330.278000000864 28999999.990000009537 27869999.952000018209 3965202.089999914169 60408.418519980 2024-04-08T10:02:40.126258+00:00 19994330.278000000864 29000000.011000040919 27870000.047000050545 3962741.887000083923 60408.418531640 2024-04-08T10:02:41.133633+00:00 19994330.277000010014 28999999.993999961764 27869999.962999939919 3972034.046999930870 60408.418543109 2024-04-08T10:02:42.124640+00:00 19994330.276000019163 29000000.029000040144 27870000.050000071526 3967729.101000071038 60408.418554769 2024-04-08T10:02:43.132015+00:00 19994330.280999958515 28999999.975999951363 27869999.967999938875 3965175.016999959946 60408.418566239 2024-04-08T10:02:44.123022+00:00 19994330.276000019163 29000000.006000038236 27870000.004000071436 3968275.909000039101 60408.418577898 2024-04-08T10:02:45.130398+00:00 19994330.280000030994 29000000.026999950409 27870000.032999988645 3968359.993999958038 60408.418589368 2024-04-08T10:02:46.121405+00:00 19994330.278999980539 28999999.991000059992 27870000.005999919027 3967938.988000034820 60408.418601028 2024-04-08T10:02:47.128780+00:00 19994330.272999998182 28999999.977000001818 27869999.938000001013 3964868.960999966133 60408.418612503 2024-04-08T10:02:48.120283+00:00 19994330.278999980539 28999999.993999999017 27869999.988000009209 3964543.032999991905 60408.418624157 2024-04-08T10:02:49.127163+00:00 19994330.278000000864 28999999.993999999017 27870000.009999990463 3970480.073000072967 60408.418635816 2024-04-08T10:02:50.134537+00:00 19994330.279999971390 29000000.021999999881 27870000.047000009567 3967287.871999979019 60408.418647286 2024-04-08T10:02:51.125545+00:00 19994330.278000000864 28999999.993999991566 27869999.982999999076 3969904.105999947060 60408.418658946 2024-04-08T10:02:52.132920+00:00 19994330.278000000864 29000000.032000008970 27869999.983000010252 3968385.942999958992 60408.418670421 2024-04-08T10:02:53.124423+00:00 19994330.275000099093 28999999.956000000238 27870000.002999991179 3969073.983000040054 60408.418682075 2024-04-08T10:02:54.131302+00:00 19994330.278999920934 29000000.018999990076 27870000.008000019938 3973062.077000021935 60408.418693551 2024-04-08T10:02:55.122806+00:00 19994330.279999971390 29000000.027000039816 27870000.018999990076 3969292.072000027169 60408.418705205 2024-04-08T10:02:56.129685+00:00 19994330.278000000864 28999999.997999969870 27869999.975999981165 3970063.809999942780 60408.418716675 2024-04-08T10:02:57.120692+00:00 19994330.277000069618 28999999.954999979585 27869999.974000040442 3966286.074000000954 60408.418728334 2024-04-08T10:02:58.128067+00:00 19994330.281000021845 29000000.006000038236 27870000.069999989122 3968323.990000010002 60408.418739810 2024-04-08T10:02:59.119571+00:00 19994330.273999929428 29000000.009999990463 27869999.993999961764 3962709.945000051986 60408.418751463 2024-04-08T10:03:00.126448+00:00 19994330.280000090599 29000000.004000011832 27870000.026000019163 3969658.157999991905 60408.418763123 2024-04-08T10:03:01.133825+00:00 19994330.278000000864 29000000.004999998957 27869999.916999999434 3964938.962999939919 60408.418774593 2024-04-08T10:03:02.124832+00:00 19994330.278999920934 29000000.032999988645 27870000.055999990553 3963837.955000042915 60408.418786252 2024-04-08T10:03:03.132207+00:00 19994330.278000000864 28999999.913999971002 27869999.920000020415 3967897.985999941826 60408.418797723 2024-04-08T10:03:04.123215+00:00 19994330.277000069618 29000000.054000020027 27870000.046999990940 3964740.971000074875 60408.418809382 2024-04-08T10:03:05.130590+00:00 19994330.276999950409 29000000.003999948502 27870000.032000008970 3967191.968999981880 60408.418820858 2024-04-08T10:03:06.122093+00:00 19994330.274999979883 28999999.967000011355 27869999.914999961853 3967617.021000028122 60408.418832511 2024-04-08T10:03:07.128972+00:00 19994330.281000021845 29000000.027000069618 27870000.069000009447 3960586.043999909889 60408.418843987 2024-04-08T10:03:08.120475+00:00 19994330.276999950409 28999999.975999951363 27869999.971999999136 3968216.088000059128 60408.418855647 2024-04-08T10:03:09.127850+00:00 19994330.280000090599 29000000.006999969482 27870000.045000080019 3966847.934000014793 60408.418867116 2024-04-08T10:03:10.118858+00:00 19994330.276000019163 29000000.029000040144 27869999.949000000954 3964607.925999999046 60408.418878776 2024-04-08T10:03:11.126233+00:00 19994330.278999920934 28999999.976000070572 27870000.058999899775 3967681.000999927986 60408.418890430 2024-04-08T10:03:12.133112+00:00 19994330.277000069618 28999999.997999910265 27869999.971999999136 3963998.009999989998 60408.418901905 2024-04-08T10:03:13.124615+00:00 19994330.278000000864 29000000.036000009626 27869999.995000001043 3962949.037000060081 60408.418913559 2024-04-08T10:03:14.131494+00:00 19994330.279999971390 28999999.975000020117 27870000.017000079155 3966439.014999986161 60408.418925035 2024-04-08T10:03:15.122997+00:00 19994330.278000000864 29000000.019000049680 27870000.024999979883 3961972.983000040054 60408.418936694 2024-04-08T10:03:16.130372+00:00 19994330.276000019163 28999999.958999991417 27869999.955999970436 3960195.105999947060 60408.418948164 2024-04-08T10:03:17.121380+00:00 19994330.278999920934 29000000.028000000864 27869999.991000059992 3970219.993000030983 60408.418959823 2024-04-08T10:03:18.128755+00:00 19994330.274000000209 28999999.986999988556 27870000.003000020981 3966979.907999991905 60408.418971294 2024-04-08T10:03:19.119762+00:00 19994330.282000008970 28999999.998999949545 27869999.989999890327 3964653.049000024796 60408.418982953 2024-04-08T10:03:20.127138+00:00 19994330.278000000864 28999999.976000070572 27869999.989000078291 3967937.896000028122 60408.418994429 2024-04-08T10:03:21.118641+00:00 19994330.280000001192 29000000.031999949366 27870000.036000009626 3968446.058999896049 60408.419006082 2024-04-08T10:03:22.125520+00:00 19994330.274000000209 29000000.006999969482 27869999.996999979019 3964392.906000018120 60408.419017742 2024-04-08T10:03:23.132895+00:00 19994330.276999980211 28999999.988000039011 27869999.995000001043 3966446.208999990951 60408.419029218 2024-04-08T10:03:24.124398+00:00 19994330.277000010014 29000000.019000001252 27870000.046000000089 3966200.866000055801 60408.419040871 2024-04-08T10:03:25.131277+00:00 19994330.280000001192 28999999.975999999791 27869999.993999961764 3961890.111999989022 60408.419052341 2024-04-08T10:03:26.122285+00:00 19994330.279000010341 28999999.991999998689 27869999.964000001550 3965335.884999989998 60408.419064001 2024-04-08T10:03:27.129660+00:00 19994330.280000001192 29000000.006999999285 27869999.956000011414 3966758.016000031959 60408.419075470 2024-04-08T10:03:28.120667+00:00 19994330.274999979883 29000000.006999999285 27870000.067000001669 3968316.930999993812 60408.419087130 2024-04-08T10:03:29.128042+00:00 19994330.278000030667 29000000.006999999285 27869999.996999979019 3970598.021999955177 60408.419098600 2024-04-08T10:03:30.119049+00:00 19994330.279999971390 29000000.008999999613 27869999.966000020504 3969405.990000010002 60408.419110260 2024-04-08T10:03:31.126424+00:00 19994330.278000000864 28999999.967999991030 27870000.000999990851 3965641.055999993812 60408.419121913 2024-04-08T10:03:32.133303+00:00 19994330.278000000864 29000000.039999991655 27870000.052000019699 3962232.034999967087 60408.419133389 2024-04-08T10:03:33.124807+00:00 19994330.278000000864 29000000.004000011832 27869999.958999991417 3966532.979000092018 60408.419145043 2024-04-08T10:03:34.131686+00:00 19994330.276000019163 28999999.977000001818 27870000.008999999613 3967781.027999997139 60408.419156518 2024-04-08T10:03:35.123189+00:00 19994330.276000019163 29000000.004999998957 27869999.967999991030 3964423.922999978065 60408.419168178 2024-04-08T10:03:36.130565+00:00 19994330.280999958515 29000000.009999990463 27870000.081000030041 3963828.082000017166 60408.419179648 2024-04-08T10:03:37.121572+00:00 19994330.277000010014 28999999.995000001043 27869999.924999948591 3969683.884999989998 60408.419191307 2024-04-08T10:03:38.128947+00:00 19994330.277000010014 28999999.995000001043 27870000.050999999046 3964854.059999942780 60408.419202777 2024-04-08T10:03:39.119954+00:00 19994330.281000021845 28999999.976000010967 27869999.989000018686 3968422.961000084877 60408.419214437 2024-04-08T10:03:40.127329+00:00 19994330.276999950409 29000000.014999989420 27870000.017000019550 3960998.960999966133 60408.419225907 2024-04-08T10:03:41.118337+00:00 19994330.279000040144 28999999.981000069529 27869999.955999970436 3968785.136000037193 60408.419237566 2024-04-08T10:03:42.125712+00:00 19994330.274999979883 29000000.022999998182 27869999.965000029653 3964817.970999956131 60408.419249225 2024-04-08T10:03:43.133087+00:00 19994330.276999950409 29000000.000000000000 27870000.052999969572 3968376.034999967087 60408.419260696 2024-04-08T10:03:44.124093+00:00 19994330.282000061125 28999999.985999941826 27869999.987999979407 3972916.996999979019 60408.419272355 2024-04-08T10:03:45.131469+00:00 19994330.276000019163 29000000.006000038236 27869999.980000019073 3969447.976000071038 60408.419283825 2024-04-08T10:03:46.122476+00:00 19994330.281000021845 29000000.000000000000 27870000.050999999046 3968563.949000000954 60408.419295484 2024-04-08T10:03:47.129852+00:00 19994330.274999979883 29000000.019999980927 27870000.009999990463 3967723.985000013839 60408.419306954 2024-04-08T10:03:48.120859+00:00 19994330.278000000864 28999999.993999961764 27869999.967000011355 3968392.065999985207 60408.419318614 2024-04-08T10:03:49.128234+00:00 19994330.276999950409 28999999.990000009537 27870000.022999998182 3962710.875999927986 60408.419330084 2024-04-08T10:03:50.119242+00:00 19994330.279999971390 28999999.991000059992 27869999.939000010490 3966146.087000011932 60408.419341743 2024-04-08T10:03:51.126617+00:00 19994330.280000090599 28999999.996999979019 27870000.001999970526 3960557.037999988068 60408.419353219 2024-04-08T10:03:52.118120+00:00 19994330.273999929428 29000000.004999998957 27870000.034000039101 3964465.988000034820 60408.419364872 2024-04-08T10:03:53.124999+00:00 19994330.276000019163 29000000.046000000089 27870000.016999959946 3963646.019999980927 60408.419376532 2024-04-08T10:03:54.132374+00:00 19994330.282000061125 28999999.975999951363 27869999.937000039965 3962010.960000038147 60408.419388002 2024-04-08T10:03:55.123381+00:00 19994330.278999920934 28999999.986999988556 27870000.044000029564 3964345.919999957085 60408.419399661 2024-04-08T10:03:56.130757+00:00 19994330.274999979883 29000000.011000040919 27869999.993999961764 3964706.057000041008 60408.419411132 2024-04-08T10:03:57.121764+00:00 19994330.279000040144 28999999.978000041097 27869999.993999961764 3962280.991000055801 60408.419422791 2024-04-08T10:03:58.129139+00:00 19994330.279000040144 29000000.025999899954 27869999.989000078291 3966588.097000002861 60408.419434267 2024-04-08T10:03:59.120642+00:00 19994330.275999899954 28999999.981000069529 27869999.977999929339 3965815.914999961853 60408.419445920 2024-04-08T10:04:00.127521+00:00 19994330.277000069618 28999999.967999938875 27870000.045000080019 3966889.958999990951 60408.419457396 2024-04-08T10:04:01.119025+00:00 19994330.278000000864 29000000.017999999225 27870000.001999970526 3958359.013999938965 60408.419469056 2024-04-08T10:04:02.126400+00:00 19994330.282999988645 28999999.995999999344 27869999.965999960899 3964384.940000057220 60408.419480709 2024-04-08T10:04:03.133279+00:00 19994330.272999998182 29000000.047999989241 27870000.068000078201 3966252.161999940872 60408.419492185 2024-04-08T10:04:04.124782+00:00 19994330.279999971390 28999999.959999989718 27869999.949999999255 3960801.991000055801 60408.419503839 2024-04-08T10:04:05.131661+00:00 19994330.279000040144 28999999.984000030905 27869999.991999998689 3963986.937999964226 60408.419515315 2024-04-08T10:04:06.123165+00:00 19994330.278000000864 29000000.005999978632 27870000.015999998897 3962801.036000012886 60408.419526968 2024-04-08T10:04:07.130044+00:00 19994330.274999979883 29000000.046999990940 27870000.032999988645 3964759.955999969970 60408.419538444 2024-04-08T10:04:08.121547+00:00 19994330.279000040144 28999999.988000009209 27870000.017000019550 3963843.032000064850 60408.419550098 2024-04-08T10:04:09.128426+00:00 19994330.278999920934 29000000.012000020593 27869999.953999999911 3965301.998000026215 60408.419561573 2024-04-08T10:04:10.119929+00:00 19994330.278000000864 28999999.986999988556 27870000.008999999613 3962375.018000007141 60408.419573233 2024-04-08T10:04:11.127304+00:00 19994330.274999998510 28999999.995000001043 27870000.028999980539 3963650.034999967087 60408.419584703 2024-04-08T10:04:12.118312+00:00 19994330.280000001192 28999999.983999971300 27869999.957000020891 3963656.028999925125 60408.419596362 2024-04-08T10:04:13.125687+00:00 19994330.278999999166 29000000.026000019163 27869999.985000010580 3965646.903000115883 60408.419608016 2024-04-08T10:04:14.132566+00:00 19994330.276999998838 29000000.005999978632 27870000.043999969959 3965052.051999927033 60408.419619491 2024-04-08T10:04:15.124069+00:00 19994330.281999990344 28999999.967000011355 27869999.982999980450 3962542.909999967087 60408.419631151 2024-04-08T10:04:16.131445+00:00 19994330.277000010014 29000000.017000019550 27869999.995999988168 3962223.069000006188 60408.419642627 2024-04-08T10:04:17.122948+00:00 19994330.273999989033 29000000.013999998569 27870000.053000029176 3964079.032000064850 60408.419654280 2024-04-08T10:04:18.129827+00:00 19994330.275000009686 28999999.950000051409 27869999.944999989122 3964615.940999985207 60408.419665756 2024-04-08T10:04:19.121330+00:00 19994330.280999988317 29000000.001999970526 27870000.041000008583 3964706.031999946106 60408.419677410 2024-04-08T10:04:20.128209+00:00 19994330.280000001192 29000000.008000019938 27869999.972999989986 3963140.928000092972 60408.419688886 2024-04-08T10:04:21.119712+00:00 19994330.276000019163 29000000.026999950409 27869999.995999988168 3963757.037999988068 60408.419700545 2024-04-08T10:04:22.127088+00:00 19994330.280000001192 28999999.986000061035 27870000.014000058174 3965264.033999919891 60408.419712015 2024-04-08T10:04:23.118095+00:00 19994330.275999989361 28999999.996999979019 27869999.962000008672 3965617.851999998093 60408.419723675 2024-04-08T10:04:24.125470+00:00 19994330.278000000864 29000000.015999909490 27870000.013999938965 3961704.133000016212 60408.419735328 2024-04-08T10:04:25.132349+00:00 19994330.277000010014 29000000.015000101179 27870000.050999999046 3964558.032999991905 60408.419746804 2024-04-08T10:04:26.123853+00:00 19994330.278999980539 29000000.020999908447 27870000.000000000000 3966056.000000000000 60408.419758458 2024-04-08T10:04:27.130732+00:00 19994330.282999988645 28999999.978000041097 27869999.957000020891 3963509.958000063896 60408.419769933 2024-04-08T10:04:28.122235+00:00 19994330.273999989033 28999999.978000041097 27869999.978999968618 3966152.001999973785 60408.419781593 2024-04-08T10:04:29.129610+00:00 19994330.278000000864 29000000.063999891281 27870000.057000041008 3969180.904000043869 60408.419793063 2024-04-08T10:04:30.120617+00:00 19994330.275000039488 28999999.944000009447 27869999.967000011355 3967441.087000011932 60408.419804722 2024-04-08T10:04:31.127993+00:00 19994330.282000008970 28999999.961000081152 27869999.949000000954 3967263.090999960899 60408.419816192 2024-04-08T10:04:32.118999+00:00 19994330.272999998182 29000000.013999938965 27870000.031000021845 3970150.853999971878 60408.419827851 2024-04-08T10:04:33.126375+00:00 19994330.282999988645 29000000.019999980927 27870000.021999958903 3964795.069000006188 60408.419839322 2024-04-08T10:04:34.117382+00:00 19994330.277000010014 29000000.003000020981 27870000.021000031382 3966906.990000010002 60408.419850981 2024-04-08T10:04:35.124757+00:00 19994330.276999950409 28999999.978999968618 27869999.934000018984 3964377.978000044823 60408.419862641 2024-04-08T10:04:36.132132+00:00 19994330.276000019163 29000000.022000070661 27870000.046999931335 3960237.934999942780 60408.419874110 2024-04-08T10:04:37.123140+00:00 19994330.277000010014 28999999.983999971300 27869999.921000000089 3967132.983999968041 60408.419885770 2024-04-08T10:04:38.130515+00:00 19994330.282999988645 29000000.021999999881 27870000.103999968618 3964216.180999993812 60408.419897240 2024-04-08T10:04:39.121522+00:00 19994330.274999979883 28999999.934999991208 27869999.949000000954 3968489.943000078201 60408.419908899 2024-04-08T10:04:40.128897+00:00 19994330.281000021845 29000000.076000008732 27870000.063000079244 3962211.072000027169 60408.419920375 2024-04-08T10:04:41.120400+00:00 19994330.276000019163 28999999.999000001699 27869999.982999920845 3970049.889999986161 60408.419932029 2024-04-08T10:04:42.127280+00:00 19994330.278000000864 28999999.971000019461 27869999.948000069708 3966381.053999900818 60408.419943505 2024-04-08T10:04:43.118783+00:00 19994330.274999979883 28999999.972999989986 27869999.989999998361 3969274.925999999046 60408.419955158 2024-04-08T10:04:44.125662+00:00 19994330.281000021845 29000000.041000008583 27870000.065999999642 3965861.986000061035 60408.419966634 2024-04-08T10:04:45.117164+00:00 19994330.279999971390 28999999.968999978155 27869999.958000000566 3970400.187000035774 60408.419978288 2024-04-08T10:04:46.124044+00:00 19994330.276000019163 28999999.999000009149 27869999.991000000387 3969657.824000000954 60408.419989947 2024-04-08T10:04:47.131420+00:00 19994330.274999979883 29000000.013000011444 27870000.071000009775 3968269.939999938011 60408.420001423 2024-04-08T10:04:48.122923+00:00 19994330.281000021845 28999999.995000001043 27869999.932999998331 3968289.008000016212 60408.420013077 2024-04-08T10:04:49.129802+00:00 19994330.278000000864 28999999.995000001043 27869999.979999989271 3968499.087999999989 60408.420024552 2024-04-08T10:04:50.121303+00:00 19994330.276999950409 29000000.031999949366 27869999.997000008821 3964520.007000000216 60408.420036206 2024-04-08T10:04:51.128184+00:00 19994330.280000090599 29000000.003000020981 27870000.029000010341 3965209.884999999776 60408.420047682 2024-04-08T10:04:52.119688+00:00 19994330.276000019163 29000000.016000028700 27870000.001999970526 3967223.121000001207 60408.420059335 2024-04-08T10:04:53.126567+00:00 19994330.278999920934 28999999.984999950975 27870000.004999998957 3966455.989000000060 60408.420070811 2024-04-08T10:04:54.118069+00:00 19994330.276000019163 28999999.978000041097 27870000.003000020981 3970822.042999998201 60408.420082465 2024-04-08T10:04:55.124949+00:00 19994330.279000040144 29000000.024999920279 27869999.982999980450 3965758.098999998998 60408.420094124 2024-04-08T10:04:56.132324+00:00 19994330.278999920934 28999999.995000001043 27869999.998000029474 3966523.895000000019 60408.420105600 2024-04-08T10:04:57.123828+00:00 19994330.282000061125 28999999.976000070572 27869999.992999970913 3966555.976000003982 60408.420117253 2024-04-08T10:04:58.130707+00:00 19994330.273999929428 29000000.013000011444 27870000.000000000000 3959436.061999998987 60408.420128729 2024-04-08T10:04:59.122210+00:00 19994330.276000019163 29000000.015999909490 27869999.961000028998 3967386.952000000048 60408.420140383 2024-04-08T10:05:00.129089+00:00 19994330.279999971390 28999999.980000019073 27870000.064000010490 3967934.986999996006 60408.420151859 2024-04-08T10:05:01.120592+00:00 19994330.275000099093 28999999.996000051498 27869999.971000019461 3974021.975000001024 60408.420163512 2024-04-08T10:05:02.127472+00:00 19994330.279999971390 29000000.019999980927 27870000.013999938965 3966660.987000002991 60408.420174988 2024-04-08T10:05:03.118975+00:00 19994330.279999971390 28999999.983000040054 27870000.045000080019 3967962.058999999892 60408.420186648 2024-04-08T10:05:04.126349+00:00 19994330.276999950409 29000000.022999998182 27869999.974999900907 3965436.952000000048 60408.420198117 2024-04-08T10:05:05.117357+00:00 19994330.274999998510 29000000.000000000000 27869999.979000091553 3970009.980999990832 60408.420209777 2024-04-08T10:05:06.124732+00:00 19994330.280999999493 28999999.995000001043 27870000.020999908447 3963379.014000013005 60408.420221436 2024-04-08T10:05:07.132108+00:00 19994330.278000000864 28999999.988999959081 27870000.055999990553 3971519.910999997985 60408.420232906 2024-04-08T10:05:08.123115+00:00 19994330.276999998838 28999999.991999980062 27869999.947000030428 3969356.177000001073 60408.420244566 2024-04-08T10:05:09.130490+00:00 19994330.278000008315 29000000.024000048637 27869999.995000001043 3969670.892999991775 60408.420256036 2024-04-08T10:05:10.121497+00:00 19994330.278000000864 28999999.977999929339 27869999.986999988556 3967850.128000006080 60408.420267696 2024-04-08T10:05:11.128872+00:00 19994330.275000009686 28999999.980000019073 27870000.001000050455 3965492.891000003088 60408.420279165 2024-04-08T10:05:12.119879+00:00 19994330.280000001192 29000000.064000010490 27870000.018999930471 3968176.978000000119 60408.420290825 2024-04-08T10:05:13.127254+00:00 19994330.276999980211 28999999.927000049502 27869999.967000011355 3966451.074000000954 60408.420302295 2024-04-08T10:05:14.118262+00:00 19994330.277000010014 29000000.052999969572 27869999.999000068754 3967660.891999990214 60408.420313954 2024-04-08T10:05:15.125637+00:00 19994330.280000001192 28999999.989000000060 27869999.992999911308 3968273.127000004053 60408.420325430 2024-04-08T10:05:16.117140+00:00 19994330.278999980539 28999999.991000000387 27870000.040000081062 3964846.995000004768 60408.420337084 2024-04-08T10:05:17.124019+00:00 19994330.276000019163 28999999.980000000447 27869999.972999930382 3964539.975999996066 60408.420348743 2024-04-08T10:05:18.131395+00:00 19994330.279999971390 29000000.016999989748 27870000.091000080109 3964770.937999994028 60408.420360219 2024-04-08T10:05:19.122898+00:00 19994330.277000010014 29000000.026000011712 27869999.903000000864 3966538.035000010859 60408.420371872 2024-04-08T10:05:20.129777+00:00 19994330.278999980539 28999999.971999999136 27870000.019999980927 3965455.015999988187 60408.420383348 2024-04-08T10:05:21.121280+00:00 19994330.278000000864 29000000.004999998957 27869999.997999999672 3963489.023000001907 60408.420395002 2024-04-08T10:05:22.128159+00:00 19994330.277000010014 28999999.993999991566 27870000.017000000924 3964006.074000015855 60408.420406478 2024-04-08T10:05:23.119662+00:00 19994330.277000010014 28999999.980000019073 27869999.923999991268 3967516.912999988068 60408.420418137 2024-04-08T10:05:24.127038+00:00 19994330.277000010014 29000000.022000011057 27870000.057999998331 3963820.002999991179 60408.420429607 2024-04-08T10:05:25.118045+00:00 19994330.278999980539 28999999.995999988168 27869999.992000009865 3963122.958000003826 60408.420441266 2024-04-08T10:05:26.125420+00:00 19994330.277000010014 28999999.993999961764 27870000.047999981791 3970129.053000003099 60408.420452736 2024-04-08T10:05:27.116427+00:00 19994330.282000008970 29000000.019000049680 27869999.994000021368 3966784.971000016201 60408.420464396 2024-04-08T10:05:28.123803+00:00 19994330.276000019163 29000000.005999978632 27869999.988000009209 3971172.945999979973 60408.420476055 2024-04-08T10:05:29.131178+00:00 19994330.275999959558 29000000.001999970526 27869999.972999989986 3969067.013000010978 60408.420487525 2024-04-08T10:05:30.122184+00:00 19994330.278999980539 28999999.984000030905 27870000.005999978632 3970242.025000005960 60408.420499185 2024-04-08T10:05:31.129559+00:00 19994330.276000019163 29000000.013000011444 27869999.947000030428 3962827.061999977101 60408.420510660 2024-04-08T10:05:32.121063+00:00 19994330.279999971390 28999999.981999989599 27870000.056999981403 3967367.076000005007 60408.420522314 2024-04-08T10:05:33.127942+00:00 19994330.277000069618 29000000.001999970526 27869999.958999991417 3969604.828000009060 60408.420533790 2024-04-08T10:05:34.119446+00:00 19994330.282999988645 28999999.995000001043 27870000.032999988645 3964931.981999992859 60408.420545443 2024-04-08T10:05:35.126325+00:00 19994330.273999929428 29000000.008000019938 27870000.004000011832 3965104.083000003826 60408.420556919 2024-04-08T10:05:36.117828+00:00 19994330.278000000864 28999999.973999980837 27869999.986999988556 3966169.041999996174 60408.420568573 2024-04-08T10:05:37.124707+00:00 19994330.276000019163 29000000.032000061125 27870000.015000049025 3960495.886000006925 60408.420580227 2024-04-08T10:05:38.131586+00:00 19994330.282000061125 28999999.953999999911 27869999.951999958605 3963144.042999982834 60408.420591703 2024-04-08T10:05:39.123090+00:00 19994330.276999950409 29000000.056999921799 27870000.104000028223 3968109.992000014056 60408.420603362 2024-04-08T10:05:40.130465+00:00 19994330.278000000864 28999999.991999980062 27869999.916999939829 3964925.071999996901 60408.420614832 2024-04-08T10:05:41.121472+00:00 19994330.276000019163 28999999.994000080973 27870000.021000031382 3963404.981000006199 60408.420626491 2024-04-08T10:05:42.128847+00:00 19994330.278000000864 28999999.990000009537 27870000.004000071436 3966260.990000010002 60408.420637967 2024-04-08T10:05:43.120350+00:00 19994330.279999971390 28999999.985999941826 27869999.985000010580 3965261.037000000011 60408.420649621 2024-04-08T10:05:44.127230+00:00 19994330.278000000864 29000000.029999971390 27870000.010999921709 3964872.912000000011 60408.420661091 2024-04-08T10:05:45.118237+00:00 19994330.279000040144 28999999.981000069529 27869999.975000020117 3965189.047999978065 60408.420672750 2024-04-08T10:05:46.125612+00:00 19994330.273999929428 29000000.013999938965 27870000.029000040144 3960734.023000001907 60408.420684220 2024-04-08T10:05:47.116619+00:00 19994330.279000040144 29000000.016000028700 27870000.019999980927 3963067.960999995004 60408.420695879 2024-04-08T10:05:48.123994+00:00 19994330.276999950409 28999999.985000010580 27869999.983999971300 3965370.929000020027 60408.420707539 2024-04-08T10:05:49.131372+00:00 19994330.278000000864 29000000.013000011444 27870000.024999979883 3967466.128999977838 60408.420719009 2024-04-08T10:05:50.122377+00:00 19994330.284000039101 28999999.972999930382 27869999.960000038147 3963465.919000000227 60408.420730669 2024-04-08T10:05:51.129752+00:00 19994330.276000019163 29000000.001000050455 27869999.965999960899 3966963.992000014056 60408.420742138 2024-04-08T10:05:52.120759+00:00 19994330.276999950409 29000000.030000001192 27870000.003000020981 3968549.969000012148 60408.420753798 2024-04-08T10:05:53.128135+00:00 19994330.277000069618 28999999.989000000060 27870000.077000018209 3962509.074000000954 60408.420765268 2024-04-08T10:05:54.119142+00:00 19994330.276000019163 28999999.978000000119 27869999.952000018209 3961683.038999975193 60408.420776927 2024-04-08T10:05:55.126517+00:00 19994330.278999920934 29000000.018999990076 27869999.990999940783 3963421.024000018835 60408.420788403 2024-04-08T10:05:56.118020+00:00 19994330.279000040144 29000000.006000008434 27869999.998000029474 3960562.925999999046 60408.420800057 2024-04-08T10:05:57.124899+00:00 19994330.278999920934 28999999.958999991417 27870000.022999998182 3962046.943000019062 60408.420811533 2024-04-08T10:05:58.116403+00:00 19994330.277000069618 29000000.048000011593 27870000.021000031382 3966816.109999955166 60408.420823186 2024-04-08T10:05:59.123282+00:00 19994330.278000000864 28999999.974000010639 27869999.978999968618 3966632.037000000011 60408.420834845 2024-04-08T10:06:00.130656+00:00 19994330.274999998510 28999999.969999969006 27869999.984999999404 3966181.944999992847 60408.420846321 2024-04-08T10:06:01.122160+00:00 19994330.280000001192 29000000.059999998659 27870000.044999990612 3963598.970000029076 60408.420857975 2024-04-08T10:06:02.129039+00:00 19994330.280999999493 28999999.969000041485 27869999.984000001103 3966478.087000011932 60408.420869451 2024-04-08T10:06:03.120542+00:00 19994330.274999991059 29000000.009999990463 27869999.991999998689 3967381.884000002872 60408.420881105 2024-04-08T10:06:04.127422+00:00 19994330.276999998838 28999999.992999970913 27870000.014000009745 3961512.042999982834 60408.420892580 2024-04-08T10:06:05.118925+00:00 19994330.279000010341 28999999.974000040442 27869999.981999989599 3965773.939000010025 60408.420904234 2024-04-08T10:06:06.125804+00:00 19994330.277000010014 29000000.074999991804 27870000.048999991268 3965429.008000016212 60408.420915710 2024-04-08T10:06:07.117307+00:00 19994330.280000001192 28999999.949000000954 27869999.921999990940 3967359.977999985218 60408.420927363 2024-04-08T10:06:08.124187+00:00 19994330.278999980539 29000000.018999990076 27870000.063000019640 3963093.085999966133 60408.420938839 2024-04-08T10:06:09.115690+00:00 19994330.275000009686 28999999.976999938488 27869999.980000019073 3963692.978000044823 60408.420950498 2024-04-08T10:06:10.123065+00:00 19994330.278999980539 29000000.011000040919 27869999.974999960512 3963098.021999955177 60408.420962152 2024-04-08T10:06:11.129944+00:00 19994330.277000010014 29000000.034999970347 27870000.076000031084 3966324.944000006188 60408.420973628 2024-04-08T10:06:12.121447+00:00 19994330.277000010014 28999999.921000000089 27869999.883999940008 3964861.962999999989 60408.420985287 2024-04-08T10:06:13.128822+00:00 19994330.278999980539 29000000.036000009626 27870000.011000040919 3962762.009000002872 60408.420996757 2024-04-08T10:06:14.119830+00:00 19994330.278000000864 29000000.044000029564 27870000.059999998659 3968508.154000043869 60408.421008416 2024-04-08T10:06:15.127204+00:00 19994330.278000000864 28999999.935999989510 27869999.941999968141 3969654.877999960911 60408.421019887 2024-04-08T10:06:16.118212+00:00 19994330.278000000864 29000000.060000058264 27870000.031000021845 3964284.022000014782 60408.421031546 2024-04-08T10:06:17.125587+00:00 19994330.278000000864 28999999.951999899000 27869999.985000010580 3966887.040000020992 60408.421043016 2024-04-08T10:06:18.116594+00:00 19994330.278000000864 28999999.995000001043 27870000.021999958903 3963130.044999957085 60408.421054676 2024-04-08T10:06:19.123969+00:00 19994330.279000040144 29000000.032999988645 27870000.022000070661 3962418.942000031006 60408.421066151 2024-04-08T10:06:20.115472+00:00 19994330.276999950409 28999999.988000039011 27869999.968999978155 3966903.021999955177 60408.421077805 2024-04-08T10:06:21.122352+00:00 19994330.279000040144 29000000.013000011444 27870000.054000020027 3966607.917000054847 60408.421089464 2024-04-08T10:06:22.129727+00:00 19994330.278000000864 29000000.000000000000 27869999.972999930382 3962924.068999946117 60408.421100940 2024-04-08T10:06:23.121230+00:00 19994330.275999959558 28999999.988999959081 27869999.950000051409 3964980.954000055790 60408.421112594 2024-04-08T10:06:24.128110+00:00 19994330.276000019163 29000000.035000089556 27870000.054000020027 3962576.037000000011 60408.421124069 2024-04-08T10:06:25.119613+00:00 19994330.278000060469 28999999.979999899864 27869999.986999988556 3966143.939999998081 60408.421135723 2024-04-08T10:06:26.126492+00:00 19994330.280999898911 28999999.989000078291 27869999.991999980062 3962006.023999989033 60408.421147199 2024-04-08T10:06:27.117995+00:00 19994330.278000000864 28999999.993000030518 27870000.037999991328 3965744.972999989986 60408.421158859 2024-04-08T10:06:28.125371+00:00 19994330.277000069618 29000000.002999901772 27869999.962000008672 3964628.000999987125 60408.421170328 2024-04-08T10:06:29.116377+00:00 19994330.278000000864 29000000.019000001252 27870000.016000028700 3965976.032999991905 60408.421181988 2024-04-08T10:06:30.123753+00:00 19994330.278999920934 28999999.997999999672 27870000.004999998957 3965598.924000024796 60408.421193642 2024-04-08T10:06:31.130632+00:00 19994330.275000099093 28999999.956999991089 27870000.013999938965 3962988.022000014782 60408.421205117 2024-04-08T10:06:32.122135+00:00 19994330.279999971390 28999999.993999999017 27869999.945000048727 3963757.954999982845 60408.421216771 2024-04-08T10:06:33.129014+00:00 19994330.282999988645 29000000.021000009030 27870000.067999958992 3963177.055000007153 60408.421228247 2024-04-08T10:06:34.120518+00:00 19994330.276000019163 28999999.986000001431 27869999.889000058174 3967771.041999996174 60408.421239906 2024-04-08T10:06:35.127894+00:00 19994330.278000000864 29000000.047999981791 27870000.104999899864 3967257.133000016212 60408.421251376 2024-04-08T10:06:36.118899+00:00 19994330.274999979883 28999999.951000008732 27869999.951000090688 3966099.847999989986 60408.421263035 2024-04-08T10:06:37.126275+00:00 19994330.281999949366 29000000.067000031471 27870000.049999948591 3964153.981000006199 60408.421274506 2024-04-08T10:06:38.117282+00:00 19994330.272000070661 28999999.960999969393 27869999.993000000715 3962073.113999962807 60408.421286165 2024-04-08T10:06:39.124658+00:00 19994330.282999988645 28999999.979000028223 27869999.956999998540 3963215.863000034820 60408.421297641 2024-04-08T10:06:40.116161+00:00 19994330.276000019163 29000000.020999971777 27869999.965999990702 3966739.120999991894 60408.421309294 2024-04-08T10:06:41.123040+00:00 19994330.274999979883 28999999.995999988168 27870000.036000009626 3964819.960999966133 60408.421320954 2024-04-08T10:06:42.130415+00:00 19994330.279000040144 28999999.989000018686 27869999.982999999076 3961115.978000044823 60408.421332430 2024-04-08T10:06:43.121918+00:00 19994330.278000000864 29000000.037000000477 27870000.039999991655 3962411.913999975193 60408.421344083 2024-04-08T10:06:44.128797+00:00 19994330.280999898911 28999999.967999991030 27869999.978000018746 3963514.125999987125 60408.421355559 2024-04-08T10:06:45.120300+00:00 19994330.276000019163 29000000.007000029087 27869999.993999991566 3961289.995999991894 60408.421367213 2024-04-08T10:06:46.127180+00:00 19994330.278000000864 28999999.990999940783 27870000.008999999613 3965105.990000010002 60408.421378688 2024-04-08T10:06:47.118683+00:00 19994330.276000019163 29000000.022000070661 27869999.998999979347 3965874.942000031006 60408.421390348 2024-04-08T10:06:48.126058+00:00 19994330.279000040144 28999999.988999959081 27869999.962000008672 3960406.019999980927 60408.421401818 2024-04-08T10:06:49.117065+00:00 19994330.275999899954 28999999.985000010580 27869999.996999979019 3964163.963999987114 60408.421413478 2024-04-08T10:06:50.124440+00:00 19994330.280000090599 29000000.006000038236 27870000.050999999046 3966614.062000035774 60408.421424947 2024-04-08T10:06:51.115448+00:00 19994330.281999949366 29000000.007999900728 27869999.960000038147 3963663.037000000011 60408.421436607 2024-04-08T10:06:52.122823+00:00 19994330.276999998838 29000000.008000019938 27870000.052999969572 3965300.012999951839 60408.421448261 2024-04-08T10:06:53.129702+00:00 19994330.276000000536 28999999.991000059992 27869999.962999999523 3966635.016000031959 60408.421459736 2024-04-08T10:06:54.121205+00:00 19994330.276999998838 29000000.013999938965 27870000.054000020027 3965442.888999999035 60408.421471390 2024-04-08T10:06:55.128085+00:00 19994330.280000008643 29000000.000000000000 27869999.972999989986 3963548.052999972831 60408.421482866 2024-04-08T10:06:56.119588+00:00 19994330.276999998838 28999999.998000029474 27869999.971000019461 3964493.008000016212 60408.421494525 2024-04-08T10:06:57.126963+00:00 19994330.276999998838 28999999.996999979019 27870000.028000000864 3966394.991999983788 60408.421505995 2024-04-08T10:06:58.117970+00:00 19994330.280000019819 28999999.981000069529 27869999.967000011355 3966778.031000018120 60408.421517649 2024-04-08T10:06:59.124849+00:00 19994330.275999989361 29000000.020999908447 27870000.026999950409 3967919.944000006188 60408.421529124 2024-04-08T10:07:00.116351+00:00 19994330.278000000864 28999999.982000108808 27870000.004999998957 3966362.982999979984 60408.421540778 2024-04-08T10:07:01.123232+00:00 19994330.278000000864 29000000.011999960989 27870000.008000019938 3969032.007000029087 60408.421552437 2024-04-08T10:07:02.130607+00:00 19994330.280999988317 29000000.008000019938 27869999.995000001043 3966443.995000004768 60408.421563908 2024-04-08T10:07:03.121614+00:00 19994330.277000010014 29000000.005999919027 27869999.967000011355 3968295.011999965180 60408.421575567 2024-04-08T10:07:04.128989+00:00 19994330.278000000864 28999999.978000041097 27869999.957000020891 3971135.029999970924 60408.421587043 2024-04-08T10:07:05.120493+00:00 19994330.276999980211 28999999.998999949545 27870000.026999950409 3963926.985000013839 60408.421598696 2024-04-08T10:07:06.127372+00:00 19994330.277000010014 28999999.995999999344 27870000.017000079155 3966918.014000058174 60408.421610172 2024-04-08T10:07:07.118875+00:00 19994330.275000039488 29000000.019999999553 27869999.969999909401 3962335.062999964226 60408.421621826 2024-04-08T10:07:08.125754+00:00 19994330.282000008970 28999999.966000009328 27870000.050000071526 3966307.975000023842 60408.421633301 2024-04-08T10:07:09.117257+00:00 19994330.278999980539 29000000.061000000685 27870000.052999969572 3962066.891999959946 60408.421644955 2024-04-08T10:07:10.124137+00:00 19994330.278000000864 28999999.984000001103 27869999.949000000954 3963549.996999979019 60408.421656431 2024-04-08T10:07:11.115640+00:00 19994330.278000000864 28999999.986999988556 27870000.036000009626 3967308.038000106812 60408.421668085 2024-04-08T10:07:12.122519+00:00 19994330.276000019163 29000000.017000019550 27869999.942999958992 3962894.005999923218 60408.421679744 2024-04-08T10:07:13.129894+00:00 19994330.278000000864 28999999.997999999672 27870000.027000069618 3973470.003000020981 60408.421691214 2024-04-08T10:07:14.120901+00:00 19994330.275999959558 28999999.996999979019 27870000.029999971390 3968869.930999993812 60408.421702873 2024-04-08T10:07:15.128277+00:00 19994330.281000021845 28999999.969000041485 27869999.963999990374 3970671.042999982834 60408.421714344 2024-04-08T10:07:16.119284+00:00 19994330.278999980539 28999999.998999949545 27870000.001999970526 3971186.004999995232 60408.421726003 2024-04-08T10:07:17.126659+00:00 19994330.276000019163 29000000.000000000000 27869999.991000000387 3970951.072000027169 60408.421737479 2024-04-08T10:07:18.118162+00:00 19994330.277000010014 29000000.022000011057 27869999.969000000507 3973940.976999998093 60408.421749133 2024-04-08T10:07:19.125041+00:00 19994330.278000000864 28999999.962000008672 27869999.995999988168 3970698.925999999046 60408.421760608 2024-04-08T10:07:20.116544+00:00 19994330.278999920934 29000000.026000019163 27870000.037999998778 3970261.034000039101 60408.421772262 2024-04-08T10:07:21.123424+00:00 19994330.279000040144 28999999.982999980450 27869999.987999990582 3966952.009999989998 60408.421783738 2024-04-08T10:07:22.114926+00:00 19994330.278000000864 29000000.041000008583 27869999.996000021696 3970084.028999925125 60408.421795391 2024-04-08T10:07:23.121806+00:00 19994330.274999979883 28999999.946000039577 27869999.961999978870 3966129.026000022888 60408.421807051 2024-04-08T10:07:24.129181+00:00 19994330.278000000864 29000000.000000000000 27870000.050999999046 3965265.957000017166 60408.421818521 2024-04-08T10:07:25.120189+00:00 19994330.276000019163 29000000.044999960810 27869999.987000018358 3966340.944000006188 60408.421830180 2024-04-08T10:07:26.127564+00:00 19994330.282999988645 28999999.978999968618 27870000.039999961853 3964798.985000013839 60408.421841656 2024-04-08T10:07:27.119067+00:00 19994330.277000069618 29000000.024999979883 27869999.964000049978 3965600.097000002861 60408.421853309 2024-04-08T10:07:28.125946+00:00 19994330.276999950409 28999999.991999980062 27869999.996999979019 3968925.980000019073 60408.421864785 2024-04-08T10:07:29.117449+00:00 19994330.279000040144 28999999.997000098228 27870000.010999981314 3964734.008000016212 60408.421876439 2024-04-08T10:07:30.124328+00:00 19994330.276999950409 28999999.963999990374 27869999.982000049204 3962922.002999901772 60408.421887915 2024-04-08T10:07:31.115832+00:00 19994330.276999950409 29000000.014999989420 27869999.971999939531 3964238.105000019073 60408.421899568 2024-04-08T10:07:32.122711+00:00 19994330.276000019163 28999999.993000030518 27870000.055000010878 3963458.847000002861 60408.421911044 2024-04-08T10:07:33.114216+00:00 19994330.281000021845 29000000.048999909312 27869999.966000020504 3966911.116999983788 60408.421922698 2024-04-08T10:07:34.121093+00:00 19994330.279000040144 28999999.973000049591 27870000.050000008196 3965572.948000072967 60408.421934357 2024-04-08T10:07:35.128469+00:00 19994330.274999979883 28999999.980999950320 27869999.953000009060 3964283.986999989022 60408.421945827 2024-04-08T10:07:36.119476+00:00 19994330.279999971390 29000000.019000049680 27870000.021999958903 3967793.949000000954 60408.421957487 2024-04-08T10:07:37.126851+00:00 19994330.277000069618 29000000.013000011444 27870000.018000010401 3969273.065999985207 60408.421968956 2024-04-08T10:07:38.117858+00:00 19994330.279999971390 29000000.003999948502 27869999.991999980062 3966236.919000030030 60408.421980616 2024-04-08T10:07:39.125233+00:00 19994330.278000000864 29000000.014999989420 27870000.006000038236 3968065.009999989998 60408.421992086 2024-04-08T10:07:40.116241+00:00 19994330.278000000864 28999999.964000109583 27869999.911000009626 3962862.027999997139 60408.422003746 2024-04-08T10:07:41.123616+00:00 19994330.278000000864 29000000.029999971390 27870000.105999950320 3967438.986999989022 60408.422015221 2024-04-08T10:07:42.115119+00:00 19994330.278000000864 28999999.993999961764 27869999.966000080109 3969555.044999957085 60408.422026875 2024-04-08T10:07:43.121998+00:00 19994330.278000000864 28999999.984000001103 27870000.023999929428 3966271.940999985207 60408.422038535 2024-04-08T10:07:44.129373+00:00 19994330.276000019163 29000000.007999990135 27869999.988000039011 3965502.064000010025 60408.422050004 2024-04-08T10:07:45.120381+00:00 19994330.281000021845 29000000.004000011832 27870000.042999979109 3964114.996000051033 60408.422061664 2024-04-08T10:07:46.127756+00:00 19994330.276999998838 28999999.997999999672 27869999.960999969393 3964780.968999981880 60408.422073134 2024-04-08T10:07:47.118763+00:00 19994330.274999998510 28999999.951999988407 27869999.985000010580 3969464.075000048149 60408.422084793 2024-04-08T10:07:48.126138+00:00 19994330.280000001192 29000000.035000000149 27869999.986999988556 3967580.928999900818 60408.422096263 2024-04-08T10:07:49.117145+00:00 19994330.276000011712 28999999.995000001043 27870000.035000089556 3964853.971000074875 60408.422107923 2024-04-08T10:07:50.124519+00:00 19994330.276999998838 29000000.013999998569 27869999.998999949545 3966083.106999992859 60408.422119399 2024-04-08T10:07:51.116024+00:00 19994330.280000001192 29000000.012000020593 27870000.001999970526 3964749.929999948014 60408.422131052 2024-04-08T10:07:52.122903+00:00 19994330.278999980539 28999999.967999991030 27869999.975000020117 3963820.958000063896 60408.422142528 2024-04-08T10:07:53.114406+00:00 19994330.277000010014 28999999.991999980062 27870000.026999950409 3969462.996999979019 60408.422154182 2024-04-08T10:07:54.121285+00:00 19994330.279000010341 29000000.008000019938 27869999.962000008672 3970543.024000049103 60408.422165841 2024-04-08T10:07:55.128661+00:00 19994330.275999989361 29000000.034999970347 27870000.072999998927 3967743.066999911796 60408.422177317 2024-04-08T10:07:56.120164+00:00 19994330.280000001192 28999999.990000009537 27869999.960000000894 3960679.920000075828 60408.422188970 2024-04-08T10:07:57.127043+00:00 19994330.278000000864 28999999.974000040442 27869999.989999990910 3965442.009999989998 60408.422200446 2024-04-08T10:07:58.118546+00:00 19994330.282000008970 29000000.029999971390 27870000.003000009805 3971129.037999988068 60408.422212106 2024-04-08T10:07:59.125921+00:00 19994330.272999968380 28999999.967000011355 27870000.013000000268 3970113.986999989022 60408.422223575 2024-04-08T10:08:00.116927+00:00 19994330.277000010014 29000000.017000019550 27869999.986999988556 3969709.934000014793 60408.422235235 2024-04-08T10:08:01.124303+00:00 19994330.277000010014 28999999.981999989599 27869999.993000000715 3970208.024999976158 60408.422246705 2024-04-08T10:08:02.115311+00:00 19994330.278000000864 29000000.013999938965 27870000.006000008434 3966789.054000020027 60408.422258365 2024-04-08T10:08:03.122686+00:00 19994330.282000008970 28999999.995000001043 27869999.932000011206 3964731.865999937057 60408.422269834 2024-04-08T10:08:04.113693+00:00 19994330.274999979883 29000000.012000080198 27870000.041999969631 3971966.145000100136 60408.422281494 2024-04-08T10:08:05.121068+00:00 19994330.278000000864 28999999.968999978155 27869999.989000018686 3964619.002999901772 60408.422293148 2024-04-08T10:08:06.127947+00:00 19994330.277000010014 29000000.009999990463 27870000.024999979883 3962210.981999992859 60408.422304623 2024-04-08T10:08:07.119450+00:00 19994330.277000010014 29000000.013999938965 27870000.036000009626 3967955.024000049103 60408.422316283 2024-04-08T10:08:08.126826+00:00 19994330.280000030994 28999999.998000029474 27869999.963999990374 3961136.896000028122 60408.422327753 2024-04-08T10:08:09.117833+00:00 19994330.279999971390 28999999.998000029474 27869999.996000051498 3970461.131999969017 60408.422339412 2024-04-08T10:08:10.125208+00:00 19994330.277000010014 29000000.008999940008 27870000.010999981314 3964365.947000027169 60408.422350882 2024-04-08T10:08:11.116215+00:00 19994330.277000010014 29000000.002000089735 27870000.037000000477 3965671.921000003815 60408.422362542 2024-04-08T10:08:12.123591+00:00 19994330.276999950409 28999999.987999919802 27869999.927999969572 3968713.023000001907 60408.422374011 2024-04-08T10:08:13.114598+00:00 19994330.279000040144 29000000.027000069618 27870000.013999998569 3968330.060999989975 60408.422385671 2024-04-08T10:08:14.121973+00:00 19994330.279000040144 28999999.998000029474 27870000.031000081450 3970211.107999920845 60408.422397325 2024-04-08T10:08:15.128852+00:00 19994330.278999920934 28999999.981999989599 27869999.968999978155 3960102.875000000000 60408.422408801 2024-04-08T10:08:16.120355+00:00 19994330.279000040144 29000000.004999998957 27870000.038999918848 3960171.951000093948 60408.422420454 2024-04-08T10:08:17.127235+00:00 19994330.276999950409 29000000.013999938965 27870000.017000079155 3966139.036000012886 60408.422431930 2024-04-08T10:08:18.118738+00:00 19994330.274000048637 28999999.988000039011 27869999.995999928564 3965287.025999904145 60408.422443584 2024-04-08T10:08:19.125616+00:00 19994330.278999920934 28999999.988000039011 27869999.961000081152 3965496.017000079155 60408.422455059 2024-04-08T10:08:20.117120+00:00 19994330.278000000864 29000000.019000001252 27870000.050999999046 3967588.009999989998 60408.422466719 2024-04-08T10:08:21.124496+00:00 19994330.281000021845 28999999.949000000954 27869999.881999969482 3966290.873999952804 60408.422478189 2024-04-08T10:08:22.115502+00:00 19994330.274000048637 29000000.024999991059 27870000.075999978930 3958285.054000020027 60408.422489848 2024-04-08T10:08:23.122878+00:00 19994330.279999971390 28999999.995000001043 27869999.996000051498 3959438.934000014793 60408.422501318 2024-04-08T10:08:24.113885+00:00 19994330.278000000864 29000000.014999989420 27869999.967000011355 3968415.087000011932 60408.422512977 2024-04-08T10:08:25.121260+00:00 19994330.274999979883 29000000.006999999285 27870000.016999959946 3966782.947999954224 60408.422524631 2024-04-08T10:08:26.128139+00:00 19994330.278000000864 29000000.008000019938 27870000.001999970526 3962411.022000073921 60408.422536107 2024-04-08T10:08:27.119643+00:00 19994330.280000090599 28999999.962000008672 27869999.978000041097 3964974.062999964226 60408.422547760 2024-04-08T10:08:28.126522+00:00 19994330.278000000864 29000000.013000011444 27870000.011999960989 3964862.896999955177 60408.422559236 2024-04-08T10:08:29.118025+00:00 19994330.278999920934 28999999.991000000387 27869999.965000029653 3966730.088999987114 60408.422570896 2024-04-08T10:08:30.125399+00:00 19994330.277000069618 29000000.016999959946 27870000.037999991328 3966203.930000067223 60408.422582366 2024-04-08T10:08:31.116407+00:00 19994330.278000000864 29000000.004000011832 27869999.978999968618 3966449.074000000954 60408.422594025 2024-04-08T10:08:32.123783+00:00 19994330.279999971390 29000000.031000021845 27870000.116999980062 3967116.891000031959 60408.422605501 2024-04-08T10:08:33.115286+00:00 19994330.276999950409 28999999.964999970049 27869999.919000029564 3965889.161999940872 60408.422617155 2024-04-08T10:08:34.122165+00:00 19994330.280000090599 29000000.004000011832 27869999.960000000894 3963794.965999960899 60408.422628630 2024-04-08T10:08:35.113668+00:00 19994330.275999899954 28999999.982999980450 27870000.036999989301 3965939.976999998093 60408.422640290 2024-04-08T10:08:36.121043+00:00 19994330.276000019163 29000000.026000019163 27870000.035000011325 3966705.067000031006 60408.422651944 2024-04-08T10:08:37.127922+00:00 19994330.278000000864 28999999.996999979019 27869999.988999988884 3966543.978999971878 60408.422663420 2024-04-08T10:08:38.119426+00:00 19994330.277000069618 28999999.990000009537 27869999.978999998420 3962615.932000041008 60408.422675073 2024-04-08T10:08:39.126305+00:00 19994330.278999920934 29000000.016999959946 27870000.020000010729 3965192.057000041008 60408.422686549 2024-04-08T10:08:40.117807+00:00 19994330.278999999166 29000000.001000050455 27870000.008999969810 3958862.985000013839 60408.422698203 2024-04-08T10:08:41.124687+00:00 19994330.276999998838 28999999.965000029653 27869999.989000018686 3966608.053999900818 60408.422709678 2024-04-08T10:08:42.116192+00:00 19994330.276999998838 29000000.003000020981 27869999.949999991804 3967443.864000082016 60408.422721338 2024-04-08T10:08:43.123566+00:00 19994330.280000001192 29000000.034999970347 27870000.024999979883 3972899.108999968041 60408.422732808 2024-04-08T10:08:44.114573+00:00 19994330.276999998838 28999999.967999938875 27870000.035000029951 3965329.940999985207 60408.422744467 2024-04-08T10:08:45.121947+00:00 19994330.280000001192 29000000.004000071436 27869999.989000018686 3966537.019999980927 60408.422755937 2024-04-08T10:08:46.112955+00:00 19994330.278999999166 29000000.023999929428 27870000.032999988645 3967660.953999996185 60408.422767596 2024-04-08T10:08:47.120330+00:00 19994330.274000018835 28999999.993000030518 27869999.956999961287 3962343.036000012886 60408.422779256 2024-04-08T10:08:48.127706+00:00 19994330.280000001192 28999999.985000010580 27869999.990000009537 3966087.911000012886 60408.422790726 2024-04-08T10:08:49.118713+00:00 19994330.274999979883 28999999.970000028610 27869999.987000048161 3962642.021999955177 60408.422802385 2024-04-08T10:08:50.126088+00:00 19994330.283000018448 29000000.054000020027 27870000.080999970436 3968145.055000067223 60408.422813855 2024-04-08T10:08:51.117095+00:00 19994330.276999980211 28999999.995000001043 27869999.940999981016 3967772.052999972831 60408.422825515 2024-04-08T10:08:52.124471+00:00 19994330.279000010341 28999999.977999929339 27869999.981000009924 3969600.958999990951 60408.422836991 2024-04-08T10:08:53.115974+00:00 19994330.277000010014 28999999.991999980062 27869999.991999980062 3969178.019000052940 60408.422848644 2024-04-08T10:08:54.122853+00:00 19994330.275999959558 29000000.048000101000 27870000.046000000089 3965051.034999967087 60408.422860120 2024-04-08T10:08:55.114356+00:00 19994330.277000010014 28999999.996999979019 27870000.046000000089 3963729.904000043869 60408.422871774 2024-04-08T10:08:56.121235+00:00 19994330.278999980539 28999999.988999959081 27869999.962000008672 3959508.070999979973 60408.422883433 2024-04-08T10:08:57.128610+00:00 19994330.278000000864 28999999.982000000775 27869999.985000010580 3969959.047999978065 60408.422894903 2024-04-08T10:08:58.119618+00:00 19994330.280000030994 28999999.991000000387 27870000.024999979883 3966556.949000000954 60408.422906563 2024-04-08T10:08:59.126993+00:00 19994330.274999979883 29000000.008999999613 27869999.999000068754 3960475.986999989022 60408.422918032 2024-04-08T10:09:00.117998+00:00 19994330.279000040144 29000000.017000000924 27869999.977000001818 3968086.876000047196 60408.422929692 2024-04-08T10:09:01.125375+00:00 19994330.278999980539 28999999.958000000566 27869999.968999978155 3963587.003999948967 60408.422941168 2024-04-08T10:09:02.116879+00:00 19994330.274999979883 29000000.025999989361 27870000.031000021845 3964142.100000023842 60408.422952827 2024-04-08T10:09:03.124254+00:00 19994330.280000030994 29000000.028000000864 27869999.985999941826 3964514.995999931823 60408.422964297 2024-04-08T10:09:04.115261+00:00 19994330.278999980539 28999999.958999991417 27870000.019000049680 3964241.942000031006 60408.422975956 2024-04-08T10:09:05.122636+00:00 19994330.276000019163 29000000.035999979824 27870000.002999901772 3964414.105000019073 60408.422987427 2024-04-08T10:09:06.113643+00:00 19994330.277000010014 28999999.946000039577 27869999.939000010490 3964700.947999954224 60408.422999086 2024-04-08T10:09:07.121019+00:00 19994330.278999920934 29000000.041999999434 27870000.092000011355 3964902.968000053894 60408.423010745 2024-04-08T10:09:08.128393+00:00 19994330.279000040144 29000000.020999971777 27869999.917000059038 3965721.047000051010 60408.423022215 2024-04-08T10:09:09.119401+00:00 19994330.276999950409 28999999.955000039190 27870000.014999989420 3967323.983999968041 60408.423033874 2024-04-08T10:09:10.126776+00:00 19994330.279000040144 29000000.004000011832 27870000.016999959946 3964077.049999951851 60408.423045345 2024-04-08T10:09:11.117783+00:00 19994330.279999971390 29000000.018999990076 27870000.050999999046 3968982.911000012886 60408.423057004 2024-04-08T10:09:12.125158+00:00 19994330.272000070661 28999999.996999979019 27869999.993000000715 3963193.044000030030 60408.423068474 2024-04-08T10:09:13.116166+00:00 19994330.279999971390 29000000.013000011444 27869999.945000000298 3964839.000000000000 60408.423080134 2024-04-08T10:09:14.123541+00:00 19994330.276000019163 28999999.951999958605 27870000.011999998242 3964445.004999995232 60408.423091603 2024-04-08T10:09:15.114548+00:00 19994330.282999988645 29000000.017000019550 27869999.978000000119 3966025.944000006188 60408.423103263 2024-04-08T10:09:16.121923+00:00 19994330.278000000864 29000000.001999970526 27869999.986000001431 3964456.064000010025 60408.423114739 2024-04-08T10:09:17.113427+00:00 19994330.276000019163 29000000.001000050455 27870000.005999978632 3963061.934000014793 60408.423126393 2024-04-08T10:09:18.120306+00:00 19994330.278999920934 29000000.016000028700 27870000.015000019222 3967072.023999928962 60408.423138052 2024-04-08T10:09:19.127681+00:00 19994330.278000000864 28999999.990999940783 27870000.006000008434 3966576.016000031959 60408.423149528 2024-04-08T10:09:20.119184+00:00 19994330.277000069618 29000000.027000069618 27870000.048999991268 3961617.066999999806 60408.423161181 2024-04-08T10:09:21.126063+00:00 19994330.279999971390 28999999.957999940962 27869999.923000011593 3963869.965000000782 60408.423172657 2024-04-08T10:09:22.117566+00:00 19994330.278000000864 29000000.037999991328 27870000.062999960035 3966687.057000000030 60408.423184311 2024-04-08T10:09:23.124446+00:00 19994330.276000019163 28999999.986000061035 27870000.006000038236 3963328.877999999095 60408.423195786 2024-04-08T10:09:24.115949+00:00 19994330.278999920934 28999999.996999979019 27869999.981999989599 3970696.004000001121 60408.423207446 2024-04-08T10:09:25.123324+00:00 19994330.277000069618 29000000.000999931246 27869999.972999989986 3969921.975000001024 60408.423218916 2024-04-08T10:09:26.114331+00:00 19994330.281000021845 28999999.960000038147 27869999.948000010103 3963295.092000000179 60408.423230575 2024-04-08T10:09:27.121706+00:00 19994330.273999929428 29000000.019999980927 27870000.033999979496 3965625.944999999832 60408.423242046 2024-04-08T10:09:28.112714+00:00 19994330.281000021845 29000000.039000030607 27869999.987999979407 3961058.980999999214 60408.423253705 2024-04-08T10:09:29.120089+00:00 19994330.274999979883 28999999.968999978155 27870000.057000041008 3963383.006999998819 60408.423265358 2024-04-08T10:09:30.126968+00:00 19994330.277000069618 28999999.986000061035 27869999.946999970824 3962300.063000001013 60408.423276834 2024-04-08T10:09:31.118471+00:00 19994330.276999950409 29000000.021999958903 27870000.022000070661 3960520.044000000227 60408.423288493 2024-04-08T10:09:32.125846+00:00 19994330.279000040144 29000000.004999998957 27870000.016999959946 3964033.894999995828 60408.423299964 2024-04-08T10:09:33.116854+00:00 19994330.281999949366 28999999.978999968618 27869999.988000039011 3960222.019000000786 60408.423311623 2024-04-08T10:09:34.124228+00:00 19994330.274999998510 29000000.015000000596 27870000.012999888510 3968193.950000002980 60408.423323093 2024-04-08T10:09:35.115236+00:00 19994330.279999990016 29000000.024000000209 27870000.083000060171 3962589.024999998976 60408.423334752 2024-04-08T10:09:36.122611+00:00 19994330.276000011712 28999999.989999990910 27869999.932999968529 3967205.969999998808 60408.423346222 2024-04-08T10:09:37.113618+00:00 19994330.280000001192 28999999.960999999195 27869999.976000070572 3965663.019000009168 60408.423357882 2024-04-08T10:09:38.120994+00:00 19994330.276999998838 29000000.054000008851 27870000.024999979883 3965508.088999987114 60408.423369352 2024-04-08T10:09:39.112001+00:00 19994330.278000008315 28999999.942000001669 27869999.965999960899 3964082.896000013221 60408.423381011 2024-04-08T10:09:40.119376+00:00 19994330.278000000864 29000000.055999990553 27870000.057999968529 3962879.155999987852 60408.423392671 2024-04-08T10:09:41.126751+00:00 19994330.276999980211 28999999.988000009209 27870000.007000088692 3969629.960000007879 60408.423404141 2024-04-08T10:09:42.117758+00:00 19994330.278000000864 28999999.986999988556 27869999.921999931335 3963518.932999997865 60408.423415800 2024-04-08T10:09:43.125133+00:00 19994330.278000000864 28999999.967999991030 27870000.011000040919 3966629.084999992978 60408.423427270 2024-04-08T10:09:44.116141+00:00 19994330.276000019163 29000000.045000020415 27870000.034999970347 3967113.968000010122 60408.423438929 2024-04-08T10:09:45.123515+00:00 19994330.278000000864 28999999.969999969006 27869999.925000071526 3964546.008000000846 60408.423450400 2024-04-08T10:09:46.114523+00:00 19994330.283999979496 29000000.033000048250 27870000.064999941736 3969411.008000000846 60408.423462059 2024-04-08T10:09:47.121898+00:00 19994330.276000019163 28999999.982999980450 27869999.973999980837 3964137.009999989998 60408.423473535 2024-04-08T10:09:48.113402+00:00 19994330.277000010014 28999999.985000010580 27869999.985000010580 3964384.865999997128 60408.423485188 2024-04-08T10:09:49.120281+00:00 19994330.275999959558 29000000.020999971777 27870000.052999969572 3964472.205999999773 60408.423496848 2024-04-08T10:09:50.127656+00:00 19994330.275000039488 28999999.988000039011 27869999.960000038147 3963278.922000005841 60408.423508318 2024-04-08T10:09:51.118663+00:00 19994330.282999988645 29000000.001999970526 27869999.997000001371 3968340.937999994028 60408.423519977 2024-04-08T10:09:52.126038+00:00 19994330.275999959558 28999999.987000048161 27870000.019999999553 3962173.001000002027 60408.423531453 2024-04-08T10:09:53.117542+00:00 19994330.277000010014 29000000.022999998182 27870000.003000009805 3963628.038000002969 60408.423543107 2024-04-08T10:09:54.124422+00:00 19994330.281000021845 28999999.985999941826 27869999.978000000119 3966446.962000011932 60408.423554583 2024-04-08T10:09:55.115924+00:00 19994330.273999989033 28999999.998000029474 27870000.008000001311 3966364.973999977112 60408.423566236 2024-04-08T10:09:56.122803+00:00 19994330.280000030994 28999999.975000020117 27869999.979999989271 3967542.093000025023 60408.423577712 2024-04-08T10:09:57.114306+00:00 19994330.278000000864 28999999.998999949545 27870000.011000011116 3963883.927999972831 60408.423589371 2024-04-08T10:09:58.121681+00:00 19994330.279999971390 29000000.031000021845 27870000.000000000000 3964003.930000007153 60408.423600841 2024-04-08T10:09:59.112688+00:00 19994330.275999959558 29000000.019999980927 27870000.035999979824 3968307.104000002146 60408.423612495 2024-04-08T10:10:00.119567+00:00 19994330.277000069618 29000000.032000061125 27870000.022999998182 3965020.927000015974 60408.423624154 2024-04-08T10:10:01.126943+00:00 19994330.274999979883 28999999.944000009447 27869999.967000011355 3972738.974999994040 60408.423635630 2024-04-08T10:10:02.118446+00:00 19994330.281999949366 28999999.991999980062 27869999.996999979019 3964485.056999980938 60408.423647284 2024-04-08T10:10:03.125325+00:00 19994330.278000000864 29000000.004999998957 27869999.960000038147 3968647.046000003815 60408.423658759 2024-04-08T10:10:04.116829+00:00 19994330.279000040144 29000000.011999960989 27870000.027000010014 3959200.985000013839 60408.423670419 2024-04-08T10:10:05.124204+00:00 19994330.278000000864 29000000.008999940008 27870000.041999999434 3966286.909000008833 60408.423681889 2024-04-08T10:10:06.115211+00:00 19994330.277000069618 28999999.981000069529 27869999.960999969393 3964201.163999975193 60408.423693548 2024-04-08T10:10:07.122586+00:00 19994330.274999979883 28999999.996999979019 27870000.003000020981 3967439.969000012148 60408.423705019 2024-04-08T10:10:08.113593+00:00 19994330.279999971390 29000000.006999969482 27870000.018000010401 3969054.974999994040 60408.423716678 2024-04-08T10:10:09.120968+00:00 19994330.281000021845 29000000.006000038236 27870000.006999969482 3966843.914000004996 60408.423728148 2024-04-08T10:10:10.111976+00:00 19994330.274999979883 29000000.006000038236 27869999.960000038147 3965933.029000014067 60408.423739807 2024-04-08T10:10:11.119351+00:00 19994330.279999971390 28999999.997999999672 27870000.051999930292 3967189.037999988068 60408.423751467 2024-04-08T10:10:12.126726+00:00 19994330.278000000864 29000000.000999990851 27869999.990000009537 3964614.993000001181 60408.423762937 2024-04-08T10:10:13.117733+00:00 19994330.277000069618 29000000.011000011116 27869999.985000010580 3966732.974999994040 60408.423774596 2024-04-08T10:10:14.125109+00:00 19994330.276999950409 29000000.008000001311 27870000.047000050545 3965708.101000010967 60408.423786072 2024-04-08T10:10:15.116612+00:00 19994330.279000040144 28999999.938999999315 27869999.911999940872 3970713.967000008095 60408.423797726 2024-04-08T10:10:16.123491+00:00 19994330.279999971390 29000000.014999989420 27870000.031000021845 3968904.925999999046 60408.423809201 2024-04-08T10:10:17.114994+00:00 19994330.276999950409 29000000.020000010729 27870000.006000038236 3970856.035999984015 60408.423820855 2024-04-08T10:10:18.121873+00:00 19994330.277000069618 28999999.985000010580 27869999.975999951363 3962213.946999996901 60408.423832331 2024-04-08T10:10:19.113377+00:00 19994330.272999998182 28999999.971999969333 27869999.977000001818 3967856.060000001919 60408.423843984 2024-04-08T10:10:20.120256+00:00 19994330.281000021845 29000000.063000019640 27870000.072000030428 3966751.016000003088 60408.423855460 2024-04-08T10:10:21.111759+00:00 19994330.278999920934 28999999.960999969393 27870000.011000040919 3963509.029000014067 60408.423867119 2024-04-08T10:10:22.119134+00:00 19994330.280000090599 29000000.067000031471 27869999.972999930382 3969465.880999981891 60408.423878773 2024-04-08T10:10:23.126013+00:00 19994330.275999899954 28999999.949999991804 27869999.990000009537 3964692.036000012886 60408.423890249 2024-04-08T10:10:24.117517+00:00 19994330.278000000864 28999999.977999988943 27869999.943000078201 3966319.019999980927 60408.423901909 2024-04-08T10:10:25.124892+00:00 19994330.276000019163 29000000.026000019163 27870000.092000011355 3961202.062000005972 60408.423913378 2024-04-08T10:10:26.115899+00:00 19994330.279000040144 28999999.980000019073 27869999.944999929518 3963419.863000005018 60408.423925038 2024-04-08T10:10:27.123274+00:00 19994330.282000001520 29000000.014999989420 27870000.021999958903 3966089.116999983788 60408.423936508 2024-04-08T10:10:28.114281+00:00 19994330.276999998838 28999999.985000010580 27869999.993000030518 3965506.972999989986 60408.423948167 2024-04-08T10:10:29.121657+00:00 19994330.276999998838 29000000.019999980927 27869999.973000001162 3964904.015000044834 60408.423959637 2024-04-08T10:10:30.112664+00:00 19994330.278000000864 29000000.026999950409 27870000.078000001609 3964780.996999979019 60408.423971297 2024-04-08T10:10:31.120039+00:00 19994330.275000009686 28999999.974000100046 27869999.972000010312 3966622.954999982845 60408.423982773 2024-04-08T10:10:32.111542+00:00 19994330.280000001192 28999999.998999949545 27869999.923999991268 3964782.064000010025 60408.423994426 2024-04-08T10:10:33.118421+00:00 19994330.276999998838 29000000.000000000000 27870000.027000010014 3967843.012000023853 60408.424006086 2024-04-08T10:10:34.125796+00:00 19994330.278000000864 28999999.988000039011 27870000.030999988317 3967356.981999992859 60408.424017556 2024-04-08T10:10:35.116804+00:00 19994330.279000010341 29000000.000999931246 27869999.969999998808 3967911.930000007153 60408.424029215 2024-04-08T10:10:36.124179+00:00 19994330.275999989361 28999999.991000059992 27869999.986000001431 3966555.083999990951 60408.424040685 2024-04-08T10:10:37.115186+00:00 19994330.280000001192 29000000.036999940872 27870000.067000001669 3966583.958999990951 60408.424052345 2024-04-08T10:10:38.122561+00:00 19994330.275999989361 28999999.979000091553 27869999.988999988884 3965750.935000001919 60408.424063814 2024-04-08T10:10:39.113568+00:00 19994330.278000000864 28999999.997999910265 27869999.973999980837 3967524.990999997128 60408.424075474 2024-04-08T10:10:40.120944+00:00 19994330.280000030994 29000000.001000050455 27870000.010000050068 3962941.054000020027 60408.424086950 2024-04-08T10:10:41.112447+00:00 19994330.275999959558 29000000.001999970526 27870000.003999948502 3968907.981000006199 60408.424098609 2024-04-08T10:10:42.119822+00:00 19994330.278999980539 28999999.978999968618 27870000.006000038236 3960515.953999996185 60408.424110263 2024-04-08T10:10:43.126701+00:00 19994330.276000019163 29000000.022999998182 27870000.015999969095 3971079.055000007153 60408.424121733 2024-04-08T10:10:44.117709+00:00 19994330.281000021845 28999999.979000091553 27869999.912000000477 3967192.944999992847 60408.424133392 2024-04-08T10:10:45.125084+00:00 19994330.277000010014 29000000.008999940008 27870000.092999991030 3966503.102999985218 60408.424144868 2024-04-08T10:10:46.116587+00:00 19994330.278999980539 29000000.031000021845 27869999.958000000566 3962291.000999987125 60408.424156521 2024-04-08T10:10:47.123466+00:00 19994330.278000000864 28999999.975000020117 27870000.014999989420 3966186.975000023842 60408.424167997 2024-04-08T10:10:48.114969+00:00 19994330.278000000864 29000000.013000000268 27870000.022999998182 3964322.930999993812 60408.424179651 2024-04-08T10:10:49.121848+00:00 19994330.274999979883 28999999.984000001103 27869999.996999979019 3966067.052999972831 60408.424191127 2024-04-08T10:10:50.113352+00:00 19994330.279000040144 28999999.997999999672 27869999.963000059128 3965457.004999995232 60408.424202780 2024-04-08T10:10:51.120231+00:00 19994330.278000000864 29000000.030000001192 27869999.998000029474 3966910.041000009049 60408.424214256 2024-04-08T10:10:52.111734+00:00 19994330.279999971390 29000000.003999989480 27869999.997999910265 3967885.009000002872 60408.424225910 2024-04-08T10:10:53.118613+00:00 19994330.276999950409 28999999.959000021219 27869999.994000080973 3962005.938000022899 60408.424237569 2024-04-08T10:10:54.125989+00:00 19994330.279000040144 29000000.018999990076 27870000.051999930292 3963005.018999993801 60408.424249039 2024-04-08T10:10:55.116996+00:00 19994330.277000069618 28999999.970999989659 27869999.947000030428 3968609.062999964226 60408.424260699 2024-04-08T10:10:56.124371+00:00 19994330.276999950409 29000000.015000019222 27870000.042000059038 3969829.950000048149 60408.424272169 2024-04-08T10:10:57.115378+00:00 19994330.276999950409 28999999.991999980062 27869999.964999910444 3965132.941999971867 60408.424283828 2024-04-08T10:10:58.122753+00:00 19994330.282000061125 29000000.013999998569 27870000.014000058174 3966495.088999987114 60408.424295304 2024-04-08T10:10:59.114257+00:00 19994330.276000019163 29000000.026000019163 27870000.024999979883 3964834.035000026226 60408.424306958 2024-04-08T10:11:00.121134+00:00 19994330.280999898911 28999999.971000019461 27869999.978999968618 3965220.952000021935 60408.424318433 2024-04-08T10:11:01.112639+00:00 19994330.274000048637 29000000.009999990463 27869999.998000029474 3968494.995999991894 60408.424330087 2024-04-08T10:11:02.119519+00:00 19994330.279000040144 29000000.009999990463 27869999.981999989599 3968256.984999955166 60408.424341563 2024-04-08T10:11:03.111022+00:00 19994330.278999920934 28999999.964999970049 27869999.985000010580 3965175.988000034820 60408.424353216 2024-04-08T10:11:04.117900+00:00 19994330.277000069618 29000000.004999998957 27870000.072000030428 3964642.006999969017 60408.424364876 2024-04-08T10:11:05.125275+00:00 19994330.278999920934 29000000.022999998182 27869999.927999969572 3966745.978000044823 60408.424376352 2024-04-08T10:11:06.116779+00:00 19994330.275000099093 28999999.967000011355 27870000.011000040919 3966264.029999970924 60408.424388005 2024-04-08T10:11:07.123658+00:00 19994330.278000000864 29000000.011999960989 27869999.998000029474 3966292.031000018120 60408.424399481 2024-04-08T10:11:08.115161+00:00 19994330.278000000864 29000000.032000061125 27870000.035999998450 3960899.958999990951 60408.424411135 2024-04-08T10:11:09.122041+00:00 19994330.278999920934 28999999.986999988556 27870000.003000009805 3963422.023000001907 60408.424422611 2024-04-08T10:11:10.113544+00:00 19994330.281000021845 29000000.014999989420 27870000.004999998957 3964095.029999970924 60408.424434264 2024-04-08T10:11:11.120423+00:00 19994330.274000048637 28999999.985000010580 27869999.974999990314 3966254.912000000011 60408.424445740 2024-04-08T10:11:12.111926+00:00 19994330.276999950409 28999999.985999941826 27870000.005000010133 3967779.077000021935 60408.424457399 2024-04-08T10:11:13.119301+00:00 19994330.279999971390 29000000.038000110537 27870000.002999991179 3965255.987999976147 60408.424469053 2024-04-08T10:11:14.126180+00:00 19994330.279000040144 28999999.979999899864 27869999.965999990702 3963416.961000024807 60408.424480529 2024-04-08T10:11:15.117684+00:00 19994330.276000019163 28999999.975000020117 27870000.043999999762 3968764.004000008106 60408.424492182 2024-04-08T10:11:16.124563+00:00 19994330.282999988645 29000000.000000000000 27869999.971000019461 3966636.949999988079 60408.424503658 2024-04-08T10:11:17.116066+00:00 19994330.272999998182 29000000.040000081062 27870000.004999998957 3967293.018999993801 60408.424515312 2024-04-08T10:11:18.122945+00:00 19994330.278000000864 29000000.012999888510 27869999.987999979407 3968689.069999992847 60408.424526787 2024-04-08T10:11:19.114448+00:00 19994330.278000000864 28999999.927000049502 27870000.003000020981 3965562.993000030983 60408.424538447 2024-04-08T10:11:20.121823+00:00 19994330.274999979883 29000000.034999970347 27870000.055999990553 3964005.956999958027 60408.424549917 2024-04-08T10:11:21.112831+00:00 19994330.280999999493 29000000.025000099093 27869999.977000001818 3961240.090000032913 60408.424561576 2024-04-08T10:11:22.120206+00:00 19994330.280000001192 28999999.983999971300 27869999.940000001341 3963399.071999967098 60408.424573047 2024-04-08T10:11:23.111213+00:00 19994330.276999998838 28999999.988000039011 27870000.060999989510 3961858.878000020981 60408.424584706 2024-04-08T10:11:24.118588+00:00 19994330.278000000864 29000000.001999970526 27870000.002000030130 3965830.018000007141 60408.424596366 2024-04-08T10:11:25.125963+00:00 19994330.278000000864 29000000.006000000983 27870000.015999969095 3960044.944000006188 60408.424607835 2024-04-08T10:11:26.116970+00:00 19994330.278999999166 28999999.996999990195 27869999.987999979407 3959908.043999969959 60408.424619495 2024-04-08T10:11:27.124347+00:00 19994330.278000000864 28999999.978999998420 27869999.985000010580 3962071.969000041019 60408.424630965 2024-04-08T10:11:28.115353+00:00 19994330.278000000864 28999999.996000010520 27870000.027000069618 3962018.043999969959 60408.424642624 2024-04-08T10:11:29.122728+00:00 19994330.277000010014 29000000.036999989301 27869999.937999960035 3963756.901000022888 60408.424654094 2024-04-08T10:11:30.113735+00:00 19994330.278000000864 29000000.010000020266 27870000.009999990463 3964041.988999962807 60408.424665754 2024-04-08T10:11:31.121111+00:00 19994330.275000009686 28999999.960999999195 27869999.985000010580 3965688.133000016212 60408.424677223 2024-04-08T10:11:32.112118+00:00 19994330.278000000864 29000000.021999981254 27869999.963999990374 3965045.924000024796 60408.424688883 2024-04-08T10:11:33.119493+00:00 19994330.278999980539 28999999.998000029474 27870000.085999969393 3967811.933999956120 60408.424700353 2024-04-08T10:11:34.110500+00:00 19994330.282000008970 28999999.997999969870 27869999.984000090510 3965190.088999987114 60408.424712013 2024-04-08T10:11:35.117875+00:00 19994330.277000010014 28999999.998000029474 27869999.986999988556 3963016.974000095855 60408.424723666 2024-04-08T10:11:36.124755+00:00 19994330.278000000864 29000000.032000008970 27869999.991999980062 3962784.968999981880 60408.424735142 2024-04-08T10:11:37.116258+00:00 19994330.273999989033 28999999.921000000089 27869999.996999979019 3964039.021999955177 60408.424746801 2024-04-08T10:11:38.123633+00:00 19994330.278999980539 29000000.055999990553 27870000.006999969482 3959546.049999951851 60408.424758271 2024-04-08T10:11:39.114640+00:00 19994330.278000060469 28999999.967000011355 27870000.035000089556 3964837.916000009049 60408.424769931 2024-04-08T10:11:40.122015+00:00 19994330.278000000864 29000000.044999960810 27870000.038999918848 3962782.014000058174 60408.424781406 2024-04-08T10:11:41.113519+00:00 19994330.280999958515 28999999.999000009149 27869999.945999979973 3966867.052000045776 60408.424793060 2024-04-08T10:11:42.120398+00:00 19994330.275000039488 28999999.967999991030 27869999.968000050634 3962777.993999958038 60408.424804536 2024-04-08T10:11:43.111901+00:00 19994330.276999950409 29000000.037000000477 27870000.024999979883 3965097.985999941826 60408.424816189 2024-04-08T10:11:44.118780+00:00 19994330.279000040144 28999999.935999989510 27869999.983000040054 3966628.993000030983 60408.424827665 2024-04-08T10:11:45.110283+00:00 19994330.278000000864 29000000.034000039101 27869999.998999949545 3962615.963999987114 60408.424839325 2024-04-08T10:11:46.117659+00:00 19994330.281000021845 28999999.998999949545 27870000.045000001788 3964021.052000045776 60408.424850978 2024-04-08T10:11:47.124538+00:00 19994330.276000019163 28999999.971999999136 27869999.951000001281 3963639.919000030030 60408.424862454 2024-04-08T10:11:48.116041+00:00 19994330.281999949366 29000000.017000079155 27870000.028000000864 3960431.065999985207 60408.424874114 2024-04-08T10:11:49.123416+00:00 19994330.274999979883 29000000.041999939829 27870000.036999989301 3961607.969999908935 60408.424885584 2024-04-08T10:11:50.114423+00:00 19994330.274000048637 28999999.975000020117 27869999.952000018209 3964115.069000006188 60408.424897243 2024-04-08T10:11:51.121799+00:00 19994330.281000021845 29000000.003000020981 27870000.018999990076 3966141.050000071991 60408.424908719 2024-04-08T10:11:52.113302+00:00 19994330.278999920934 29000000.008999940008 27869999.986000001431 3963858.930999993812 60408.424920373 2024-04-08T10:11:53.120181+00:00 19994330.276000019163 28999999.981000069529 27869999.959999978542 3966853.924000024796 60408.424931842 2024-04-08T10:11:54.111188+00:00 19994330.279999971390 29000000.036999940872 27870000.054000020027 3963642.019999980927 60408.424943502 2024-04-08T10:11:55.118563+00:00 19994330.274000048637 28999999.976000070572 27869999.999999970198 3961830.087000011932 60408.424954978 2024-04-08T10:11:56.110067+00:00 19994330.281000021845 28999999.991999980062 27869999.984000030905 3964483.913999915123 60408.424966631 2024-04-08T10:11:57.116946+00:00 19994330.276999950409 29000000.032999988645 27870000.031000021845 3962812.021000028122 60408.424978291 2024-04-08T10:11:58.124321+00:00 19994330.279000040144 28999999.983999971300 27869999.965999960899 3967267.004000068177 60408.424989766 2024-04-08T10:11:59.115824+00:00 19994330.278000000864 28999999.977000001818 27870000.022000011057 3964889.983999968041 60408.425001420 2024-04-08T10:12:00.122702+00:00 19994330.279999971390 29000000.037999991328 27869999.995000001043 3959374.934999942780 60408.425012896 2024-04-08T10:12:01.114206+00:00 19994330.271999958903 28999999.947000030428 27869999.940999981016 3962247.106000065804 60408.425024549 2024-04-08T10:12:02.121086+00:00 19994330.280000090599 29000000.041999999434 27870000.065999981016 3964646.016000031959 60408.425036025 2024-04-08T10:12:03.112589+00:00 19994330.276000019163 28999999.980999991298 27869999.984000030905 3964167.904999970924 60408.425047685 2024-04-08T10:12:04.119964+00:00 19994330.279999971390 28999999.975000008941 27869999.995000001043 3966030.046000003815 60408.425059155 2024-04-08T10:12:05.110971+00:00 19994330.279999971390 29000000.039000000805 27870000.014999989420 3962331.039999961853 60408.425070814 2024-04-08T10:12:06.118347+00:00 19994330.276000019163 28999999.953999999911 27870000.014999989420 3965847.106999992859 60408.425082468 2024-04-08T10:12:07.125226+00:00 19994330.278999920934 29000000.032000008970 27869999.966000080109 3970484.871000051033 60408.425093944 2024-04-08T10:12:08.116729+00:00 19994330.276000019163 28999999.988000009209 27869999.986999988556 3964703.067999958992 60408.425105603 2024-04-08T10:12:09.124104+00:00 19994330.279000040144 29000000.048999991268 27870000.058999899775 3965872.939000010025 60408.425117073 2024-04-08T10:12:10.115111+00:00 19994330.279999971390 28999999.953999999911 27869999.960000038147 3965906.914000033867 60408.425128732 2024-04-08T10:12:11.122486+00:00 19994330.279000040144 29000000.022000011057 27870000.039000030607 3966586.023000001907 60408.425140203 2024-04-08T10:12:12.113494+00:00 19994330.273999929428 28999999.971999999136 27869999.960999969393 3965185.025999904145 60408.425151862 2024-04-08T10:12:13.120869+00:00 19994330.280000090599 29000000.026999950409 27870000.029999971390 3966875.089000105858 60408.425163337 2024-04-08T10:12:14.112372+00:00 19994330.275999899954 28999999.980000019073 27869999.985000010580 3964517.990000010002 60408.425174992 2024-04-08T10:12:15.119251+00:00 19994330.280000001192 29000000.021000031382 27869999.994000080973 3968502.016999959946 60408.425186467 2024-04-08T10:12:16.110754+00:00 19994330.276999998838 28999999.984999950975 27869999.965999960899 3963106.986999989022 60408.425198121 2024-04-08T10:12:17.117634+00:00 19994330.278999991715 29000000.008999999613 27870000.057000041008 3966884.937999964226 60408.425209780 2024-04-08T10:12:18.125009+00:00 19994330.277000010014 29000000.003000020981 27869999.977000001818 3960769.963000059128 60408.425221256 2024-04-08T10:12:19.116512+00:00 19994330.276999998838 29000000.015999969095 27870000.010999921709 3970050.046000003815 60408.425232910 2024-04-08T10:12:20.123391+00:00 19994330.277000010014 28999999.998000089079 27870000.013000011444 3963089.981999992859 60408.425244385 2024-04-08T10:12:21.114895+00:00 19994330.278999980539 28999999.996999979019 27869999.967000011355 3960764.975000023842 60408.425256039 2024-04-08T10:12:22.121774+00:00 19994330.281000021845 28999999.959999918938 27870000.021000031382 3963616.004999995232 60408.425267515 2024-04-08T10:12:23.113277+00:00 19994330.273999989033 29000000.017000079155 27869999.988000039011 3970366.130999923218 60408.425279168 2024-04-08T10:12:24.120156+00:00 19994330.280999988317 28999999.980999950320 27869999.979999899864 3958355.815999985207 60408.425290644 2024-04-08T10:12:25.111659+00:00 19994330.276000019163 29000000.028000000864 27869999.991000000387 3965018.073000072967 60408.425302303 2024-04-08T10:12:26.119034+00:00 19994330.280999988317 28999999.990000009537 27870000.024000000209 3964864.001999973785 60408.425313774 2024-04-08T10:12:27.110042+00:00 19994330.272000011057 29000000.029000040144 27870000.035000000149 3964841.993000030983 60408.425325433 2024-04-08T10:12:28.117417+00:00 19994330.282999988645 28999999.965999960899 27870000.000000000000 3962374.033999919891 60408.425337092 2024-04-08T10:12:29.124791+00:00 19994330.277000010014 28999999.985000010580 27869999.934999991208 3962776.057000041008 60408.425348563 2024-04-08T10:12:30.115799+00:00 19994330.277000010014 29000000.028000000864 27870000.015999998897 3956916.909000039101 60408.425360222 2024-04-08T10:12:31.123175+00:00 19994330.278999980539 28999999.975000020117 27870000.006000008434 3969483.059000014793 60408.425371692 2024-04-08T10:12:32.114182+00:00 19994330.277000010014 29000000.016000028700 27869999.988999988884 3962873.002999901772 60408.425383351 2024-04-08T10:12:33.121557+00:00 19994330.279999971390 29000000.003999948502 27870000.027000010014 3963146.913000106812 60408.425394821 2024-04-08T10:12:34.112564+00:00 19994330.277000010014 29000000.011000040919 27870000.001999970526 3961054.003999948967 60408.425406481 2024-04-08T10:12:35.119938+00:00 19994330.279999971390 29000000.010999921709 27869999.981999989599 3962147.134999989998 60408.425417956 2024-04-08T10:12:36.111442+00:00 19994330.275000039488 28999999.962000008672 27870000.001000050455 3958758.077000021935 60408.425429610 2024-04-08T10:12:37.118322+00:00 19994330.274999979883 29000000.028000000864 27869999.995999988168 3966772.805999993812 60408.425441086 2024-04-08T10:12:38.109825+00:00 19994330.278999980539 28999999.996000051498 27869999.990000009537 3962698.092999935150 60408.425452739 2024-04-08T10:12:39.116703+00:00 19994330.280000030994 28999999.969000000507 27870000.039999961853 3963510.974000095855 60408.425464399 2024-04-08T10:12:40.124079+00:00 19994330.279000040144 29000000.008000001311 27869999.993000030518 3965019.932999968994 60408.425475869 2024-04-08T10:12:41.115086+00:00 19994330.276999950409 29000000.022000011057 27870000.014999989420 3958826.032999991905 60408.425487529 2024-04-08T10:12:42.122461+00:00 19994330.276000019163 28999999.972999989986 27869999.981000009924 3964571.046000003815 60408.425499004 2024-04-08T10:12:43.113965+00:00 19994330.278000000864 29000000.002999991179 27869999.926999989897 3965818.878999948967 60408.425510658 2024-04-08T10:12:44.120844+00:00 19994330.278999920934 28999999.984000001103 27870000.060000058264 3963483.201000093948 60408.425522134 2024-04-08T10:12:45.112347+00:00 19994330.279000040144 29000000.022000011057 27870000.023999929428 3963570.863999962807 60408.425533793 2024-04-08T10:12:46.119722+00:00 19994330.279999971390 29000000.052999999374 27870000.028000000864 3963528.988000034820 60408.425545263 2024-04-08T10:12:47.110730+00:00 19994330.277000069618 29000000.000999990851 27869999.988000039011 3966462.000000000000 60408.425556922 2024-04-08T10:12:48.118105+00:00 19994330.276999950409 28999999.971000019461 27869999.952000018209 3964957.962999939919 60408.425568393 2024-04-08T10:12:49.109112+00:00 19994330.278000000864 28999999.985000010580 27870000.009999990463 3962751.016999959946 60408.425580052 2024-04-08T10:12:50.116487+00:00 19994330.276000019163 29000000.041999999434 27870000.046000000089 3967263.062000035774 60408.425591705 2024-04-08T10:12:51.123366+00:00 19994330.279999971390 28999999.953999999911 27869999.954999919981 3964152.985000013839 60408.425603181 2024-04-08T10:12:52.114869+00:00 19994330.278000000864 29000000.005999978632 27870000.031000021845 3959657.973000050057 60408.425614841 2024-04-08T10:12:53.122245+00:00 19994330.278000000864 29000000.033999979496 27869999.994000080973 3963778.065999985207 60408.425626311 2024-04-08T10:12:54.113252+00:00 19994330.277000069618 28999999.951000031084 27869999.967000011355 3966443.062999964226 60408.425637970 2024-04-08T10:12:55.120627+00:00 19994330.278000000864 29000000.022000011057 27870000.107999920845 3963536.907999991905 60408.425649440 2024-04-08T10:12:56.111634+00:00 19994330.278999920934 29000000.013999998569 27869999.909999970347 3964640.988000034820 60408.425661100 2024-04-08T10:12:57.119009+00:00 19994330.277000069618 29000000.012000020593 27870000.040000081062 3961395.070999979973 60408.425672575 2024-04-08T10:12:58.110513+00:00 19994330.279999971390 28999999.931999921799 27869999.993000030518 3970039.894000052940 60408.425684229 2024-04-08T10:12:59.117392+00:00 19994330.276999950409 29000000.060999989510 27869999.997999910265 3965949.006999969017 60408.425695889 2024-04-08T10:13:00.124766+00:00 19994330.278000000864 28999999.963999990374 27869999.968999978155 3963328.039999961853 60408.425707358 2024-04-08T10:13:01.115774+00:00 19994330.276000019163 29000000.025000099093 27870000.006000038236 3967203.067999958992 60408.425719018 2024-04-08T10:13:02.123149+00:00 19994330.277000069618 29000000.037999991328 27870000.037000060081 3965922.841000080109 60408.425730488 2024-04-08T10:13:03.114157+00:00 19994330.279999971390 28999999.967999938875 27869999.940999981016 3969899.074999928009 60408.425742147 2024-04-08T10:13:04.121532+00:00 19994330.279999971390 28999999.975000020117 27870000.013000000268 3967390.019000052940 60408.425753617 2024-04-08T10:13:05.112539+00:00 19994330.281000021845 29000000.006000038236 27869999.977000001818 3967419.082999945153 60408.425765277 2024-04-08T10:13:06.119914+00:00 19994330.272999998182 28999999.991999980062 27869999.993999999017 3966254.895000100136 60408.425776747 2024-04-08T10:13:07.110922+00:00 19994330.276999950409 29000000.031999949366 27870000.022999998182 3958529.023000001907 60408.425788406 2024-04-08T10:13:08.118297+00:00 19994330.280000001192 28999999.967000011355 27870000.011000011116 3964301.967999935150 60408.425799882 2024-04-08T10:13:09.109800+00:00 19994330.276999998838 29000000.018000010401 27870000.025999989361 3960942.930000067223 60408.425811536 2024-04-08T10:13:10.116679+00:00 19994330.278000000864 29000000.047000050545 27870000.000000000000 3960623.052999972831 60408.425823195 2024-04-08T10:13:11.124054+00:00 19994330.275999989361 28999999.922999981791 27869999.942999988794 3962709.067999958992 60408.425834665 2024-04-08T10:13:12.115061+00:00 19994330.280999999493 29000000.019999980927 27870000.020000010729 3960921.060999989975 60408.425846324 2024-04-08T10:13:13.122436+00:00 19994330.277000010014 29000000.029999971390 27870000.009999990463 3966006.907000064850 60408.425857794 2024-04-08T10:13:14.113444+00:00 19994330.275999989361 28999999.998000029474 27869999.995000001043 3961228.062999964226 60408.425869454 2024-04-08T10:13:15.120819+00:00 19994330.278000000864 28999999.975000020117 27869999.982999980450 3966473.888000010978 60408.425880924 2024-04-08T10:13:16.111826+00:00 19994330.285000000149 28999999.986000001431 27869999.971999999136 3962232.164000033867 60408.425892583 2024-04-08T10:13:17.119201+00:00 19994330.272999998182 29000000.019999999553 27870000.052000049502 3963168.911999940872 60408.425904059 2024-04-08T10:13:18.110705+00:00 19994330.279000010341 28999999.995000001043 27869999.937999960035 3965655.983999968041 60408.425915712 2024-04-08T10:13:19.117584+00:00 19994330.278000000864 29000000.004999998957 27870000.065999981016 3958393.032999991905 60408.425927188 2024-04-08T10:13:20.109088+00:00 19994330.276999980211 29000000.010999988765 27870000.006000038236 3966094.999000072014 60408.425938848 2024-04-08T10:13:21.116462+00:00 19994330.278000030667 28999999.984000001103 27869999.927999969572 3964985.893999934196 60408.425950502 2024-04-08T10:13:22.123341+00:00 19994330.278000000864 28999999.985000010580 27870000.010000050068 3965444.078999996185 60408.425961977 2024-04-08T10:13:23.114844+00:00 19994330.278999980539 29000000.021999981254 27870000.051999930292 3966319.996000051033 60408.425973631 2024-04-08T10:13:24.121724+00:00 19994330.274999979883 28999999.977000031620 27869999.984000090510 3960384.993999958038 60408.425985107 2024-04-08T10:13:25.113227+00:00 19994330.277000010014 29000000.004999998957 27869999.988999959081 3959746.970000029076 60408.425996760 2024-04-08T10:13:26.120106+00:00 19994330.281000021845 29000000.014999989420 27870000.031000021845 3963616.052999972831 60408.426008236 2024-04-08T10:13:27.111609+00:00 19994330.278999980539 29000000.017000019550 27869999.993999961764 3966009.029000043869 60408.426019896 2024-04-08T10:13:28.118985+00:00 19994330.276000019163 28999999.997999969870 27870000.006999969482 3966294.881999969017 60408.426031366 2024-04-08T10:13:29.109992+00:00 19994330.278999980539 28999999.988000039011 27870000.001000050455 3964316.088000059128 60408.426043025 2024-04-08T10:13:30.117367+00:00 19994330.278000000864 28999999.947999950498 27869999.924999948591 3966068.926999927033 60408.426054501 2024-04-08T10:13:31.108870+00:00 19994330.273999989033 29000000.069000009447 27870000.082000020891 3963556.989000082016 60408.426066155 2024-04-08T10:13:32.115749+00:00 19994330.278000000864 28999999.976000010967 27870000.001999970526 3963559.120999931823 60408.426077808 2024-04-08T10:13:33.122629+00:00 19994330.280000030994 29000000.007000029087 27870000.003000020981 3965306.919000030030 60408.426089284 2024-04-08T10:13:34.114132+00:00 19994330.280000030994 28999999.983999971300 27869999.986000061035 3966581.069999932777 60408.426100943 2024-04-08T10:13:35.121507+00:00 19994330.276000019163 28999999.996000051498 27870000.000999931246 3961071.989000082016 60408.426112413 2024-04-08T10:13:36.112514+00:00 19994330.278999920934 28999999.990000009537 27869999.971999999136 3968282.967999935150 60408.426124073 2024-04-08T10:13:37.119889+00:00 19994330.279000040144 29000000.031999949366 27870000.022000070661 3963376.990000010002 60408.426135548 2024-04-08T10:13:38.111393+00:00 19994330.276000019163 28999999.963000059128 27869999.911000009626 3964727.035000085831 60408.426147202 2024-04-08T10:13:39.118272+00:00 19994330.278000000864 29000000.014999989420 27870000.052999969572 3964196.934999942780 60408.426158678 2024-04-08T10:13:40.109775+00:00 19994330.279999971390 29000000.010999921709 27870000.031000021845 3968279.070000051986 60408.426170331 2024-04-08T10:13:41.116654+00:00 19994330.276000019163 28999999.985000010580 27869999.983999971300 3969886.979999899864 60408.426181807 2024-04-08T10:13:42.108157+00:00 19994330.278000000864 29000000.024000048637 27870000.000999998301 3963288.913000106812 60408.426193467 2024-04-08T10:13:43.115533+00:00 19994330.278999920934 28999999.985999941826 27870000.063000008464 3961799.108999968041 60408.426205121 2024-04-08T10:13:44.122412+00:00 19994330.277000069618 28999999.999000068754 27869999.935999989510 3963706.927999972831 60408.426216596 2024-04-08T10:13:45.113915+00:00 19994330.278999920934 29000000.013999938965 27870000.017000000924 3963126.070999979973 60408.426228250 2024-04-08T10:13:46.120794+00:00 19994330.276000019163 28999999.965000029653 27869999.964999999851 3962640.904000043869 60408.426239726 2024-04-08T10:13:47.112297+00:00 19994330.279000040144 29000000.019999980927 27870000.004999998957 3960488.990999937057 60408.426251379 2024-04-08T10:13:48.119177+00:00 19994330.278000000864 29000000.006999969482 27870000.016999989748 3967008.013000010978 60408.426262855 2024-04-08T10:13:49.110680+00:00 19994330.278000000864 28999999.976000070572 27869999.991000000387 3968053.022000073921 60408.426274509 2024-04-08T10:13:50.117559+00:00 19994330.278999920934 28999999.993000030518 27870000.057000011206 3961806.029999970924 60408.426285984 2024-04-08T10:13:51.109062+00:00 19994330.277000069618 29000000.030999898911 27869999.966000020504 3964880.004000000190 60408.426297644 2024-04-08T10:13:52.116437+00:00 19994330.278000000864 29000000.011000040919 27870000.008999999613 3962247.050000001211 60408.426309298 2024-04-08T10:13:53.123317+00:00 19994330.278000000864 29000000.002000000328 27869999.979999959469 3967071.968999999110 60408.426320774 2024-04-08T10:13:54.114820+00:00 19994330.279000040144 28999999.975999999791 27869999.991000000387 3970019.967999999877 60408.426332427 2024-04-08T10:13:55.121699+00:00 19994330.278000000864 29000000.022999990731 27870000.033000048250 3966085.989999997895 60408.426343903 2024-04-08T10:13:56.113202+00:00 19994330.278999920934 28999999.982000008225 27869999.978999968618 3966248.942999999970 60408.426355562 2024-04-08T10:13:57.120577+00:00 19994330.274999979883 29000000.013999998569 27869999.971000019461 3965246.057000000030 60408.426367032 2024-04-08T10:13:58.111585+00:00 19994330.279000040144 28999999.971999999136 27870000.028000000864 3968992.041000004858 60408.426378692 2024-04-08T10:13:59.118960+00:00 19994330.278000000864 28999999.997999999672 27870000.004000011832 3963240.990999997128 60408.426390162 2024-04-08T10:14:00.109965+00:00 19994330.279000040144 28999999.983000010252 27869999.942999958992 3968603.921999997925 60408.426401821 2024-04-08T10:14:01.117342+00:00 19994330.273999929428 29000000.055999990553 27870000.060999989510 3964642.039999999106 60408.426413297 2024-04-08T10:14:02.108845+00:00 19994330.280999999493 28999999.969000011683 27870000.000000000000 3967953.049000001978 60408.426424950 2024-04-08T10:14:03.115724+00:00 19994330.276999998838 29000000.032000008970 27869999.985000010580 3965588.012000001967 60408.426436610 2024-04-08T10:14:04.123100+00:00 19994330.280999999493 28999999.979999959469 27869999.973999980837 3967750.960999995004 60408.426448080 2024-04-08T10:14:05.114107+00:00 19994330.276000011712 29000000.008000019938 27870000.070999979973 3966959.952000000048 60408.426459739 2024-04-08T10:14:06.121482+00:00 19994330.278000000864 29000000.018000010401 27869999.956000089645 3969107.066000007093 60408.426471209 2024-04-08T10:14:07.112489+00:00 19994330.276999998838 28999999.976000010967 27870000.032999988645 3967244.893999993801 60408.426482869 2024-04-08T10:14:08.119865+00:00 19994330.276000011712 29000000.018000010401 27869999.993000030518 3964158.092000008095 60408.426494345 2024-04-08T10:14:09.111368+00:00 19994330.278999980539 28999999.968999978155 27869999.991999980062 3969854.038999990094 60408.426505998 2024-04-08T10:14:10.118247+00:00 19994330.278000030667 29000000.027000010014 27869999.985000010580 3967789.908000006806 60408.426517474 2024-04-08T10:14:11.109750+00:00 19994330.278000000864 28999999.998000029474 27870000.011999960989 3964592.091999993194 60408.426529133 2024-04-08T10:14:12.117125+00:00 19994330.280000001192 29000000.004999998957 27870000.057000041008 3968276.969999998808 60408.426540603 2024-04-08T10:14:13.108132+00:00 19994330.276999980211 29000000.001999970526 27869999.986999988556 3966517.856000006199 60408.426552263 2024-04-08T10:14:14.115508+00:00 19994330.278000030667 28999999.955999970436 27869999.949000000954 3967086.145999997854 60408.426563917 2024-04-08T10:14:15.122387+00:00 19994330.274999979883 29000000.050999999046 27870000.038999918848 3963073.971000000834 60408.426575392 2024-04-08T10:14:16.113890+00:00 19994330.282999988645 28999999.971999999136 27869999.966000080109 3968676.005999996793 60408.426587052 2024-04-08T10:14:17.121265+00:00 19994330.277000010014 28999999.960999969393 27869999.979999899864 3965986.064000010025 60408.426598527 2024-04-08T10:14:18.112769+00:00 19994330.278999980539 29000000.024000048637 27870000.005000110716 3963873.998999997973 60408.426610181 2024-04-08T10:14:19.119648+00:00 19994330.275000039488 29000000.028000000864 27870000.035999890417 3966065.953999996185 60408.426621657 2024-04-08T10:14:20.111151+00:00 19994330.277000010014 28999999.971999999136 27870000.006000038236 3971624.012999997009 60408.426633311 2024-04-08T10:14:21.118030+00:00 19994330.279999971390 29000000.000000000000 27869999.958999998868 3965357.979000002146 60408.426644786 2024-04-08T10:14:22.109533+00:00 19994330.278999980539 29000000.011000040919 27870000.010000009090 3969041.951000005007 60408.426656445 2024-04-08T10:14:23.116908+00:00 19994330.278000000864 29000000.018999930471 27869999.987999990582 3968612.158000006806 60408.426667916 2024-04-08T10:14:24.107915+00:00 19994330.277000010014 28999999.979000091553 27870000.030999999493 3968222.849999994040 60408.426679575 2024-04-08T10:14:25.115291+00:00 19994330.276000019163 29000000.004999998957 27869999.976000010967 3965867.005999981891 60408.426691229 2024-04-08T10:14:26.122170+00:00 19994330.277000010014 29000000.006999969482 27870000.033999979496 3970124.006000012159 60408.426702704 2024-04-08T10:14:27.113673+00:00 19994330.280999958515 28999999.988999959081 27869999.951000008732 3965816.064999998081 60408.426714358 2024-04-08T10:14:28.120552+00:00 19994330.279000040144 28999999.991000059992 27870000.004000011832 3968003.949999988079 60408.426725834 2024-04-08T10:14:29.112055+00:00 19994330.276999950409 28999999.997999910265 27870000.013000011444 3965544.004000008106 60408.426737493 2024-04-08T10:14:30.119431+00:00 19994330.277000069618 29000000.010000001639 27869999.983999971300 3964952.974000006914 60408.426748964 2024-04-08T10:14:31.110438+00:00 19994330.275999899954 29000000.008000001311 27870000.048000041395 3966610.099000006914 60408.426760623 2024-04-08T10:14:32.117813+00:00 19994330.281000021845 28999999.993999999017 27869999.987999979407 3968867.974000006914 60408.426772093 2024-04-08T10:14:33.108820+00:00 19994330.276000019163 28999999.964000001550 27869999.971999999136 3971611.966999977827 60408.426783752 2024-04-08T10:14:34.116196+00:00 19994330.281000021845 29000000.071999978274 27870000.052999969572 3967412.050999999046 60408.426795228 2024-04-08T10:14:35.107699+00:00 19994330.276999950409 28999999.978999998420 27869999.934000018984 3969468.925000011921 60408.426806882 2024-04-08T10:14:36.114578+00:00 19994330.279000040144 28999999.990000009537 27870000.027000010014 3970073.023000001907 60408.426818541 2024-04-08T10:14:37.121954+00:00 19994330.276000019163 28999999.990000009537 27870000.016000028700 3967369.983999996912 60408.426830017 2024-04-08T10:14:38.113456+00:00 19994330.276999950409 29000000.016999989748 27870000.014999989420 3966249.030999987852 60408.426841671 2024-04-08T10:14:39.120335+00:00 19994330.279999971390 29000000.007000029087 27869999.978999968618 3968736.993000001181 60408.426853146 2024-04-08T10:14:40.111838+00:00 19994330.276000019163 28999999.963999990374 27870000.004999998957 3968423.080999999773 60408.426864800 2024-04-08T10:14:41.118718+00:00 19994330.279000040144 28999999.981000009924 27869999.996000051498 3970286.858999996912 60408.426876276 2024-04-08T10:14:42.110221+00:00 19994330.279999971390 29000000.066999968141 27870000.023999929428 3967466.019000024069 60408.426887929 2024-04-08T10:14:43.117100+00:00 19994330.278000000864 28999999.953000009060 27869999.963999990374 3969208.976999998093 60408.426899405 2024-04-08T10:14:44.108603+00:00 19994330.274000048637 29000000.004999998957 27869999.955000039190 3968150.083999990951 60408.426911064 2024-04-08T10:14:45.115979+00:00 19994330.281999949366 29000000.031000021845 27870000.064000010490 3972837.923999994993 60408.426922718 2024-04-08T10:14:46.122858+00:00 19994330.276000019163 28999999.990000009537 27869999.978000041097 3969336.113999993075 60408.426934194 2024-04-08T10:14:47.114361+00:00 19994330.276999950409 29000000.006999969482 27870000.016999959946 3967377.923000007868 60408.426945847 2024-04-08T10:14:48.121240+00:00 19994330.279000040144 28999999.978000041097 27869999.977000001818 3966630.044000000227 60408.426957323 2024-04-08T10:14:49.112744+00:00 19994330.276000019163 29000000.018999930471 27870000.022999998182 3964096.972999989986 60408.426968977 2024-04-08T10:14:50.119623+00:00 19994330.278999920934 28999999.991999980062 27869999.952000018209 3964966.981000006199 60408.426980453 2024-04-08T10:14:51.111126+00:00 19994330.278000120074 29000000.031000021845 27870000.060999989510 3965545.078999996185 60408.426992106 2024-04-08T10:14:52.118005+00:00 19994330.281999949366 28999999.975000020117 27869999.934000018984 3963755.821000009775 60408.427003582 2024-04-08T10:14:53.109508+00:00 19994330.279000040144 29000000.004999998957 27870000.105999950320 3969321.081999986898 60408.427015242 2024-04-08T10:14:54.116883+00:00 19994330.274999979883 28999999.957000020891 27869999.937000039965 3967647.996000022162 60408.427026711 2024-04-08T10:14:55.107890+00:00 19994330.273999929428 29000000.026000019163 27869999.958999991417 3968683.039000004996 60408.427038371 2024-04-08T10:14:56.115266+00:00 19994330.280999999493 29000000.026999950409 27870000.036000009626 3965652.006999998819 60408.427050031 2024-04-08T10:14:57.122641+00:00 19994330.276000000536 28999999.957000020891 27870000.004999998957 3966027.016000003088 60408.427061500 2024-04-08T10:14:58.113648+00:00 19994330.278000000864 29000000.018000010401 27870000.016000028700 3966922.935999989975 60408.427073160 2024-04-08T10:14:59.121023+00:00 19994330.278999999166 29000000.046000000089 27870000.052999999374 3961884.013999999035 60408.427084630 2024-04-08T10:15:00.112029+00:00 19994330.278999999166 28999999.957999940962 27869999.927999999374 3969170.961000024807 60408.427096290 2024-04-08T10:15:01.119406+00:00 19994330.276000011712 28999999.997000098228 27870000.002000000328 3963843.096999942791 60408.427107765 2024-04-08T10:15:02.110909+00:00 19994330.278000000864 29000000.019999980927 27869999.978999998420 3968507.837000011932 60408.427119419 2024-04-08T10:15:03.117788+00:00 19994330.280000001192 28999999.987999919802 27870000.021999981254 3966907.133000016212 60408.427130895 2024-04-08T10:15:04.109291+00:00 19994330.278999980539 28999999.987000111490 27869999.967000011355 3963266.998000026215 60408.427142554 2024-04-08T10:15:05.116666+00:00 19994330.279000010341 29000000.040999889374 27870000.068000018597 3966076.944999992847 60408.427154024 2024-04-08T10:15:06.107674+00:00 19994330.274999979883 28999999.974000100046 27869999.942999988794 3964303.072999954224 60408.427165683 2024-04-08T10:15:07.115049+00:00 19994330.278000030667 28999999.993000000715 27869999.995000001043 3966061.020000040997 60408.427177337 2024-04-08T10:15:08.121928+00:00 19994330.275999959558 29000000.017999999225 27870000.037999991328 3967615.969999969006 60408.427188813 2024-04-08T10:15:09.113431+00:00 19994330.279000040144 28999999.982000000775 27870000.016000028700 3966357.990000010002 60408.427200466 2024-04-08T10:15:10.120311+00:00 19994330.278999980539 29000000.003000009805 27869999.934999998659 3967000.995000004768 60408.427211942 2024-04-08T10:15:11.111814+00:00 19994330.278000000864 28999999.993000000715 27869999.985999941826 3965503.959999979008 60408.427223596 2024-04-08T10:15:12.118693+00:00 19994330.278999980539 29000000.032000008970 27870000.117000039667 3969466.096000016201 60408.427235072 2024-04-08T10:15:13.110196+00:00 19994330.272999998182 28999999.945999979973 27869999.918999969959 3969460.981000006199 60408.427246725 2024-04-08T10:15:14.117075+00:00 19994330.282000008970 28999999.993000000715 27870000.029000040144 3963411.980000019073 60408.427258201 2024-04-08T10:15:15.108579+00:00 19994330.278000000864 29000000.011999990791 27869999.978999968618 3959584.021999955177 60408.427269855 2024-04-08T10:15:16.115458+00:00 19994330.277000010014 29000000.009999990463 27869999.968999978155 3963789.960000038147 60408.427281330 2024-04-08T10:15:17.106961+00:00 19994330.282999988645 29000000.015000049025 27870000.044000029564 3963136.046999990940 60408.427292984 2024-04-08T10:15:18.113840+00:00 19994330.275000039488 28999999.986999988556 27869999.972999930382 3965096.017000020016 60408.427304644 2024-04-08T10:15:19.121215+00:00 19994330.276999950409 29000000.015999969095 27870000.008000019938 3966101.939999998081 60408.427316114 2024-04-08T10:15:20.112223+00:00 19994330.272999998182 28999999.991000000387 27870000.025000099093 3966102.955999969970 60408.427327773 2024-04-08T10:15:21.119598+00:00 19994330.282999988645 28999999.958999991417 27869999.977999929339 3965051.045000017155 60408.427339243 2024-04-08T10:15:22.110605+00:00 19994330.279000040144 29000000.019000049680 27869999.996000051498 3971251.923999965191 60408.427350902 2024-04-08T10:15:23.117980+00:00 19994330.274999979883 29000000.031999949366 27869999.977999929339 3967128.075000048149 60408.427362378 2024-04-08T10:15:24.109482+00:00 19994330.278000000864 29000000.012000020593 27870000.050999999046 3966598.970999956131 60408.427374032 2024-04-08T10:15:25.116362+00:00 19994330.281000021845 28999999.987000048161 27869999.991000059992 3969133.070000051986 60408.427385508 2024-04-08T10:15:26.107866+00:00 19994330.276999950409 29000000.006999969482 27870000.018000010401 3968463.942999958992 60408.427397161 2024-04-08T10:15:27.114745+00:00 19994330.275000099093 29000000.003999948502 27869999.970999959856 3964127.003000020981 60408.427408821 2024-04-08T10:15:28.122120+00:00 19994330.280999898911 28999999.985000010580 27870000.037999991328 3965861.074999988079 60408.427420291 2024-04-08T10:15:29.113127+00:00 19994330.279000040144 28999999.988000039011 27870000.002000089735 3964532.875999987125 60408.427431950 2024-04-08T10:15:30.120503+00:00 19994330.274999979883 29000000.029000040144 27869999.989999890327 3971984.048000038136 60408.427443421 2024-04-08T10:15:31.111510+00:00 19994330.278000000864 28999999.973999980837 27869999.988000039011 3965399.921000003815 60408.427455074 2024-04-08T10:15:32.118389+00:00 19994330.278000000864 29000000.010999921709 27869999.994000080973 3962165.089999973774 60408.427466550 2024-04-08T10:15:33.109892+00:00 19994330.280000090599 29000000.007000088692 27869999.962999939919 3969134.995999991894 60408.427478209 2024-04-08T10:15:34.117267+00:00 19994330.275999899954 28999999.995000001043 27870000.011000040919 3968303.027999997139 60408.427489679 2024-04-08T10:15:35.108275+00:00 19994330.281000021845 29000000.021999958903 27870000.061999920756 3966847.036000012886 60408.427501339 2024-04-08T10:15:36.115650+00:00 19994330.277000069618 28999999.980999950320 27869999.986999988556 3968960.912000000011 60408.427512809 2024-04-08T10:15:37.106657+00:00 19994330.275999899954 28999999.976000070572 27869999.974000100046 3965826.103999971878 60408.427524468 2024-04-08T10:15:38.114032+00:00 19994330.277000069618 28999999.995999928564 27870000.013999998569 3969140.907000004780 60408.427536122 2024-04-08T10:15:39.120911+00:00 19994330.276999950409 28999999.998000029474 27869999.988000001758 3967070.077000021935 60408.427547597 2024-04-08T10:15:40.112414+00:00 19994330.279999971390 29000000.063000079244 27869999.969999998808 3965145.926999986172 60408.427559257 2024-04-08T10:15:41.119790+00:00 19994330.278000000864 28999999.952999949455 27870000.054000008851 3966073.997000039089 60408.427570727 2024-04-08T10:15:42.110797+00:00 19994330.277000069618 28999999.996000051498 27869999.960999999195 3967747.005999981891 60408.427582386 2024-04-08T10:15:43.118171+00:00 19994330.279000040144 29000000.002999901772 27870000.004000011832 3967019.068000019062 60408.427593856 2024-04-08T10:15:44.109179+00:00 19994330.276999950409 29000000.019000001252 27869999.965999990702 3967529.868999958038 60408.427605516 2024-04-08T10:15:45.116555+00:00 19994330.276999950409 28999999.988000001758 27870000.052999999374 3969497.017000020016 60408.427616986 2024-04-08T10:15:46.107562+00:00 19994330.279000040144 28999999.992000009865 27869999.988999988884 3962730.042999982834 60408.427628645 2024-04-08T10:15:47.114937+00:00 19994330.279000040144 28999999.991999998689 27869999.986000001431 3965396.000000000000 60408.427640299 2024-04-08T10:15:48.121815+00:00 19994330.278000000864 29000000.030999999493 27869999.991000000387 3961066.072000027169 60408.427651775 2024-04-08T10:15:49.113319+00:00 19994330.274999998510 28999999.942000001669 27869999.998000029474 3963202.912999988068 60408.427663428 2024-04-08T10:15:50.120198+00:00 19994330.280000001192 29000000.037000000477 27870000.018000010401 3966278.015999972820 60408.427674904 2024-04-08T10:15:51.111702+00:00 19994330.279999990016 29000000.006999999285 27869999.973999980837 3968697.976999998093 60408.427686563 2024-04-08T10:15:52.119077+00:00 19994330.276000000536 29000000.014999989420 27870000.041999999434 3965716.998000026215 60408.427698033 2024-04-08T10:15:53.110084+00:00 19994330.280000001192 28999999.969999998808 27869999.953999999911 3971944.063000022899 60408.427709693 2024-04-08T10:15:54.117459+00:00 19994330.276999998838 29000000.018999990076 27869999.999000009149 3968901.009999989998 60408.427721163 2024-04-08T10:15:55.108466+00:00 19994330.277000010014 28999999.977000001818 27869999.983999971300 3967174.967000008095 60408.427732822 2024-04-08T10:15:56.115842+00:00 19994330.275999989361 28999999.999000009149 27870000.019000049680 3962149.997999966145 60408.427744292 2024-04-08T10:15:57.106849+00:00 19994330.282000008970 29000000.028999980539 27870000.026000019163 3960952.930000007153 60408.427755952 2024-04-08T10:15:58.114224+00:00 19994330.277000010014 28999999.972999989986 27870000.009999990463 3964352.151000022888 60408.427767611 2024-04-08T10:15:59.121599+00:00 19994330.278000000864 29000000.030000030994 27870000.005999919027 3969461.926999986172 60408.427779081 2024-04-08T10:16:00.112605+00:00 19994330.280000001192 28999999.977999988943 27869999.965000029653 3969492.046999990940 60408.427790741 2024-04-08T10:16:01.119982+00:00 19994330.275999989361 29000000.018000010401 27870000.034999970347 3965123.877000033855 60408.427802211 2024-04-08T10:16:02.110989+00:00 19994330.277000010014 28999999.981000069529 27869999.928000088781 3965370.029999970924 60408.427813870 2024-04-08T10:16:03.118364+00:00 19994330.275999959558 28999999.988999959081 27870000.001999970526 3963911.023000001907 60408.427825346 2024-04-08T10:16:04.109867+00:00 19994330.279000040144 29000000.021000031382 27870000.085999969393 3962857.003000020981 60408.427836999 2024-04-08T10:16:05.116746+00:00 19994330.282000008970 29000000.021999958903 27869999.968000050634 3960667.976999938022 60408.427848469 2024-04-08T10:16:06.107754+00:00 19994330.274999979883 28999999.983000040054 27869999.990000009537 3960517.157000064850 60408.427860129 2024-04-08T10:16:07.115129+00:00 19994330.278999980539 28999999.967999938875 27869999.969999909401 3966663.799999951851 60408.427871604 2024-04-08T10:16:08.106632+00:00 19994330.277000010014 29000000.026000019163 27870000.102000001818 3965512.083000063896 60408.427883258 2024-04-08T10:16:09.113511+00:00 19994330.278999980539 28999999.963999990374 27869999.922000050545 3961296.039999961853 60408.427894918 2024-04-08T10:16:10.120886+00:00 19994330.276000019163 29000000.049999948591 27870000.054000020027 3970301.835000038147 60408.427906387 2024-04-08T10:16:11.111893+00:00 19994330.281000021845 28999999.975000020117 27869999.955999970436 3962603.125000000000 60408.427918047 2024-04-08T10:16:12.119268+00:00 19994330.275999959558 29000000.024000048637 27869999.996999979019 3969953.087000011932 60408.427929517 2024-04-08T10:16:13.110276+00:00 19994330.277000010014 28999999.988000039011 27870000.050000071526 3972121.945999979973 60408.427941177 2024-04-08T10:16:14.117651+00:00 19994330.278999980539 29000000.023999929428 27870000.009999990463 3965181.916999936104 60408.427952646 2024-04-08T10:16:15.108658+00:00 19994330.277000010014 28999999.965000029653 27869999.962999939919 3963185.029000043869 60408.427964306 2024-04-08T10:16:16.116034+00:00 19994330.282000061125 28999999.998999949545 27869999.965999998152 3963683.976999998093 60408.427975782 2024-04-08T10:16:17.107537+00:00 19994330.272999998182 29000000.002000089735 27869999.980000000447 3968124.059999942780 60408.427987435 2024-04-08T10:16:18.114416+00:00 19994330.280999898911 29000000.055999990553 27870000.067000001669 3959659.855000019073 60408.427998911 2024-04-08T10:16:19.105919+00:00 19994330.276000019163 28999999.971999999136 27869999.997000008821 3966102.077000021935 60408.428010565 2024-04-08T10:16:20.112798+00:00 19994330.278000000864 28999999.969999909401 27869999.961999978870 3963042.146999955177 60408.428022224 2024-04-08T10:16:21.120174+00:00 19994330.278000000864 29000000.022999998182 27870000.049000021070 3963603.978000044823 60408.428033700 2024-04-08T10:16:22.111678+00:00 19994330.278000000864 29000000.010000001639 27870000.000000000000 3968664.919999957085 60408.428045354 2024-04-08T10:16:23.118556+00:00 19994330.279999971390 28999999.986999999732 27869999.973999980837 3964098.945000051986 60408.428056830 2024-04-08T10:16:24.110059+00:00 19994330.277000069618 28999999.991000000387 27870000.024000018835 3965120.062999964226 60408.428068489 2024-04-08T10:16:25.117433+00:00 19994330.276999950409 29000000.021000001580 27870000.015999998897 3966085.825999975204 60408.428079959 2024-04-08T10:16:26.108441+00:00 19994330.277000069618 29000000.004999998957 27869999.944000009447 3964083.207000017166 60408.428091618 2024-04-08T10:16:27.115816+00:00 19994330.279999971390 28999999.976000010967 27870000.032000008970 3970337.871000051033 60408.428103088 2024-04-08T10:16:28.106824+00:00 19994330.276999950409 28999999.993999991566 27869999.935999989510 3965600.143999934196 60408.428114748 2024-04-08T10:16:29.114199+00:00 19994330.281000021845 29000000.008000019938 27870000.097999989986 3956605.923000096809 60408.428126401 2024-04-08T10:16:30.121078+00:00 19994330.277000069618 28999999.981000009924 27869999.930000010878 3958491.021999955177 60408.428137877 2024-04-08T10:16:31.112581+00:00 19994330.275999899954 29000000.023999989033 27869999.997999969870 3961429.983000040054 60408.428149531 2024-04-08T10:16:32.119460+00:00 19994330.277000069618 29000000.013999998569 27870000.022999998182 3962204.033999919891 60408.428161006 2024-04-08T10:16:33.110964+00:00 19994330.276999950409 28999999.971000019461 27870000.018999990076 3963321.990000010002 60408.428172660 2024-04-08T10:16:34.117843+00:00 19994330.280000090599 29000000.072999950498 27870000.006000038236 3963422.965000032913 60408.428184136 2024-04-08T10:16:35.109346+00:00 19994330.275999899954 28999999.946000039577 27869999.947999950498 3965418.032999991905 60408.428195789 2024-04-08T10:16:36.116225+00:00 19994330.281000021845 28999999.986999988556 27870000.014000058174 3966921.942000031006 60408.428207265 2024-04-08T10:16:37.107729+00:00 19994330.276000019163 29000000.009999990463 27870000.000000000000 3961244.003999948967 60408.428218925 2024-04-08T10:16:38.115104+00:00 19994330.276999950409 29000000.016000028700 27870000.006999969482 3958332.113000034820 60408.428230395 2024-04-08T10:16:39.106111+00:00 19994330.277000069618 28999999.957999940962 27869999.981999989599 3961654.907999991905 60408.428242054 2024-04-08T10:16:40.113486+00:00 19994330.281999949366 29000000.027000069618 27870000.016999959946 3964332.993999958038 60408.428253708 2024-04-08T10:16:41.120365+00:00 19994330.278000000864 28999999.992999911308 27869999.980000019073 3964036.023000001907 60408.428265184 2024-04-08T10:16:42.111869+00:00 19994330.276000019163 29000000.009999990463 27870000.024999979883 3962692.014000058174 60408.428276837 2024-04-08T10:16:43.118748+00:00 19994330.278999999166 28999999.989000078291 27869999.999000068754 3962391.932000041008 60408.428288313 2024-04-08T10:16:44.110251+00:00 19994330.280000001192 29000000.003000020981 27869999.939999941736 3960791.997999907006 60408.428299973 2024-04-08T10:16:45.117626+00:00 19994330.276999998838 28999999.960999969393 27870000.067000031471 3962874.073000072967 60408.428311442 2024-04-08T10:16:46.108633+00:00 19994330.276000011712 29000000.049000021070 27870000.013000011444 3959660.958999990951 60408.428323102 2024-04-08T10:16:47.116008+00:00 19994330.278999999166 29000000.013999938965 27870000.014999989420 3963859.949000000954 60408.428334572 2024-04-08T10:16:48.107016+00:00 19994330.278000000864 28999999.950999978930 27869999.967000011355 3966046.140999913216 60408.428346232 2024-04-08T10:16:49.114391+00:00 19994330.278999999166 29000000.007000088692 27869999.996000051498 3961812.970000029076 60408.428357701 2024-04-08T10:16:50.105397+00:00 19994330.273999989033 29000000.019999980927 27869999.992999911308 3963565.953000069130 60408.428369361 2024-04-08T10:16:51.112773+00:00 19994330.279000010341 28999999.993999961764 27870000.018000010401 3964873.075999975204 60408.428381015 2024-04-08T10:16:52.119653+00:00 19994330.280000001192 29000000.016000028700 27869999.991000059992 3965392.822000027169 60408.428392490 2024-04-08T10:16:53.111156+00:00 19994330.278000000864 28999999.986999988556 27869999.996999979019 3964310.164999961853 60408.428404144 2024-04-08T10:16:54.118035+00:00 19994330.277000010014 28999999.990000009537 27869999.950999978930 3964044.876999973785 60408.428415620 2024-04-08T10:16:55.109538+00:00 19994330.276999980211 28999999.980000019073 27870000.045000001788 3966108.108000040054 60408.428427279 2024-04-08T10:16:56.116913+00:00 19994330.276999980211 29000000.011999960989 27869999.995999988168 3961058.929999948014 60408.428438749 2024-04-08T10:16:57.107921+00:00 19994330.279000040144 29000000.016999959946 27869999.998000010848 3965480.011000037193 60408.428450408 2024-04-08T10:16:58.115296+00:00 19994330.278999980539 28999999.997000001371 27870000.018999990076 3962219.128000020981 60408.428461879 2024-04-08T10:16:59.106302+00:00 19994330.280000030994 28999999.991000000387 27869999.986000001431 3966031.965999960899 60408.428473538 2024-04-08T10:17:00.113676+00:00 19994330.275999959558 29000000.021999999881 27869999.997000008821 3960364.899000049103 60408.428485191 2024-04-08T10:17:01.120557+00:00 19994330.278000000864 29000000.008999999613 27870000.016999989748 3963662.023999928962 60408.428496667 2024-04-08T10:17:02.112060+00:00 19994330.276000019163 28999999.946000009775 27869999.960000008345 3963886.986000061035 60408.428508327 2024-04-08T10:17:03.119436+00:00 19994330.278000000864 29000000.021000001580 27870000.025999989361 3960726.049999951851 60408.428519797 2024-04-08T10:17:04.110443+00:00 19994330.279999971390 29000000.000000000000 27870000.021000031382 3961546.950999975204 60408.428531456 2024-04-08T10:17:05.117818+00:00 19994330.280000030994 28999999.986000001431 27869999.980999950320 3964192.040000081062 60408.428542926 2024-04-08T10:17:06.108825+00:00 19994330.277000010014 29000000.035999979824 27869999.984000030905 3965216.986999989022 60408.428554586 2024-04-08T10:17:07.116200+00:00 19994330.278000000864 28999999.968000020832 27869999.998000029474 3960005.972999929916 60408.428566055 2024-04-08T10:17:08.107208+00:00 19994330.275999959558 28999999.987999979407 27869999.973999980837 3962040.081000090111 60408.428577715 2024-04-08T10:17:09.114583+00:00 19994330.277000069618 29000000.041000008583 27870000.055000010878 3964685.921000003815 60408.428589185 2024-04-08T10:17:10.105590+00:00 19994330.279999971390 29000000.019999980927 27870000.046999990940 3962096.059999942780 60408.428600844 2024-04-08T10:17:11.112965+00:00 19994330.276000019163 28999999.981999989599 27869999.930999990553 3960932.865000010002 60408.428612498 2024-04-08T10:17:12.119845+00:00 19994330.280999898911 29000000.012000020593 27870000.032999988645 3963929.077999948990 60408.428623974 2024-04-08T10:17:13.111348+00:00 19994330.277000069618 28999999.980000019073 27869999.997000038624 3961004.096000074875 60408.428635634 2024-04-08T10:17:14.118724+00:00 19994330.279000040144 28999999.986000001431 27869999.949000000954 3959137.901999949943 60408.428647103 2024-04-08T10:17:15.109730+00:00 19994330.274999979883 29000000.012999951839 27870000.046999931335 3959868.042999982834 60408.428658763 2024-04-08T10:17:16.117105+00:00 19994330.278000000864 28999999.996000051498 27869999.971999999136 3958568.935000061989 60408.428670233 2024-04-08T10:17:17.108112+00:00 19994330.278999920934 29000000.023999929428 27869999.979000091553 3957933.078999996185 60408.428681892 2024-04-08T10:17:18.115488+00:00 19994330.281000021845 28999999.949000000954 27870000.006999969482 3961743.985999941826 60408.428693362 2024-04-08T10:17:19.106495+00:00 19994330.278000000864 29000000.019000049680 27870000.003000020981 3960950.999000072014 60408.428705022 2024-04-08T10:17:20.113870+00:00 19994330.274000048637 29000000.032999988645 27870000.066999908537 3961393.000999927986 60408.428716497 2024-04-08T10:17:21.105373+00:00 19994330.281000021845 29000000.008999940008 27869999.967000011355 3963720.963000059128 60408.428728151 2024-04-08T10:17:22.112253+00:00 19994330.273999929428 28999999.957000020891 27869999.994000080973 3961189.070999979973 60408.428739810 2024-04-08T10:17:23.119628+00:00 19994330.280000090599 29000000.028000000864 27869999.982999920845 3962771.919999957085 60408.428751281 2024-04-08T10:17:24.110635+00:00 19994330.278000000864 28999999.986999988556 27870000.004999998957 3961495.060000061989 60408.428762940 2024-04-08T10:17:25.118010+00:00 19994330.276999950409 28999999.999000068754 27869999.999000068754 3962196.968999981880 60408.428774416 2024-04-08T10:17:26.109513+00:00 19994330.276999950409 29000000.003000020981 27870000.004999998957 3959387.949000000954 60408.428786069 2024-04-08T10:17:27.116392+00:00 19994330.278000000864 28999999.971999999136 27869999.968999978155 3959605.029999970924 60408.428797539 2024-04-08T10:17:28.107400+00:00 19994330.281000021845 29000000.023999929428 27870000.009999990463 3965511.068000078201 60408.428809199 2024-04-08T10:17:29.114775+00:00 19994330.279000040144 28999999.980000019073 27869999.996000051498 3959924.921999930870 60408.428820669 2024-04-08T10:17:30.105782+00:00 19994330.276999950409 29000000.032999988645 27869999.997999910265 3960658.008000016212 60408.428832328 2024-04-08T10:17:31.113157+00:00 19994330.278000000864 28999999.978000041097 27870000.049000021070 3960940.026000022888 60408.428843982 2024-04-08T10:17:32.120036+00:00 19994330.279000040144 29000000.000999931246 27869999.983000040054 3965717.937000035774 60408.428855457 2024-04-08T10:17:33.111539+00:00 19994330.274000048637 28999999.986999988556 27870000.011999998242 3965569.055999993812 60408.428867111 2024-04-08T10:17:34.118419+00:00 19994330.278999920934 29000000.001000050455 27869999.967999991030 3961415.057999968994 60408.428878587 2024-04-08T10:17:35.109922+00:00 19994330.279999971390 29000000.021999999881 27870000.015999998897 3966022.939999938011 60408.428890246 2024-04-08T10:17:36.117297+00:00 19994330.276000019163 29000000.017999999225 27870000.046000000089 3965646.958000063896 60408.428901717 2024-04-08T10:17:37.108304+00:00 19994330.278000000864 28999999.949999999255 27870000.008000001311 3969964.105000019073 60408.428913376 2024-04-08T10:17:38.115680+00:00 19994330.276000000536 29000000.025999989361 27869999.953000009060 3962602.916999936104 60408.428924852 2024-04-08T10:17:39.107183+00:00 19994330.278999991715 28999999.993000000715 27869999.984999980778 3958570.000000000000 60408.428936511 2024-04-08T10:17:40.114558+00:00 19994330.278999999166 29000000.013999998569 27870000.013999998569 3959571.026000022888 60408.428947981 2024-04-08T10:17:41.105565+00:00 19994330.278000008315 28999999.993000000715 27869999.971000019461 3960971.932999968994 60408.428959641 2024-04-08T10:17:42.112940+00:00 19994330.278000000864 28999999.981999989599 27870000.022999998182 3964563.057000041008 60408.428971294 2024-04-08T10:17:43.119820+00:00 19994330.278999999166 29000000.037000000477 27870000.064000010490 3959373.023000001907 60408.428982770 2024-04-08T10:17:44.111323+00:00 19994330.272999998182 28999999.964999999851 27869999.945999979973 3963990.876999973785 60408.428994424 2024-04-08T10:17:45.118202+00:00 19994330.278999980539 29000000.017000019550 27869999.999000009149 3965494.131000041962 60408.429005899 2024-04-08T10:17:46.109704+00:00 19994330.281000021845 29000000.000000000000 27869999.977999988943 3963770.003999948967 60408.429017553 2024-04-08T10:17:47.116584+00:00 19994330.280000001192 29000000.014999989420 27870000.046999990940 3966597.080999969970 60408.429029029 2024-04-08T10:17:48.108087+00:00 19994330.275999989361 28999999.998000029474 27869999.991999980062 3964740.947000027169 60408.429040688 2024-04-08T10:17:49.115463+00:00 19994330.278999980539 29000000.039999961853 27870000.021000031382 3969241.952000021935 60408.429052158 2024-04-08T10:17:50.106470+00:00 19994330.276000019163 28999999.970000028610 27869999.991999980062 3966633.011000037193 60408.429063817 2024-04-08T10:17:51.113845+00:00 19994330.277000010014 28999999.974999960512 27869999.977000001818 3963868.931999921799 60408.429075288 2024-04-08T10:17:52.104852+00:00 19994330.278000000864 28999999.991000000387 27869999.942999958992 3965392.100000023842 60408.429086947 2024-04-08T10:17:53.112227+00:00 19994330.280999958515 29000000.027000010014 27870000.078999999911 3967409.017000079155 60408.429098601 2024-04-08T10:17:54.119106+00:00 19994330.277000010014 28999999.963999990374 27869999.966000080109 3964372.996999979019 60408.429110076 2024-04-08T10:17:55.110610+00:00 19994330.278000000864 29000000.012000080198 27869999.958999991417 3970658.097999929916 60408.429121736 2024-04-08T10:17:56.117985+00:00 19994330.277000010014 28999999.989999890327 27870000.106999989599 3969274.904000043869 60408.429133206 2024-04-08T10:17:57.108992+00:00 19994330.278999980539 29000000.035000089556 27869999.950000051409 3966370.970999956131 60408.429144865 2024-04-08T10:17:58.116367+00:00 19994330.277000010014 28999999.987999919802 27870000.041999939829 3965770.002000092994 60408.429156341 2024-04-08T10:17:59.107870+00:00 19994330.279000040144 29000000.001000050455 27869999.957000020891 3968784.036999940872 60408.429167995 2024-04-08T10:18:00.114749+00:00 19994330.278000000864 28999999.968000050634 27870000.003000020981 3964216.881000041962 60408.429179471 2024-04-08T10:18:01.106253+00:00 19994330.278000000864 29000000.013999938965 27869999.937999960035 3968777.964999914169 60408.429191124 2024-04-08T10:18:02.113133+00:00 19994330.275999959558 29000000.004999998957 27870000.042000059038 3967865.103000044823 60408.429202600 2024-04-08T10:18:03.104636+00:00 19994330.278000060469 28999999.991000059992 27869999.940999981016 3974209.853999971878 60408.429214260 2024-04-08T10:18:04.112011+00:00 19994330.278999920934 29000000.041000008583 27870000.059000018984 3967102.174000024796 60408.429225913 2024-04-08T10:18:05.118890+00:00 19994330.278000000864 29000000.004999998957 27869999.987999919802 3968762.976999998093 60408.429237383 2024-04-08T10:18:06.109897+00:00 19994330.278000000864 28999999.975999951363 27870000.037999991328 3963889.924000024796 60408.429249043 2024-04-08T10:18:07.117273+00:00 19994330.277000069618 29000000.039999961853 27870000.038000110537 3972928.097000002861 60408.429260512 2024-04-08T10:18:08.108279+00:00 19994330.276999950409 28999999.935999989510 27869999.891999959946 3967423.942999958992 60408.429272172 2024-04-08T10:18:09.115655+00:00 19994330.279999971390 29000000.020000100136 27870000.039000030607 3966326.995000004768 60408.429283648 2024-04-08T10:18:10.107158+00:00 19994330.276000019163 29000000.025999899954 27870000.026999950409 3962354.968999981880 60408.429295301 2024-04-08T10:18:11.114037+00:00 19994330.282000061125 29000000.011000040919 27869999.995000001043 3967355.042999982834 60408.429306777 2024-04-08T10:18:12.105540+00:00 19994330.274999979883 29000000.004000000656 27870000.017000000924 3965848.970000029076 60408.429318431 2024-04-08T10:18:13.112419+00:00 19994330.278000000864 28999999.945000000298 27869999.958000000566 3967002.080999969970 60408.429329907 2024-04-08T10:18:14.103922+00:00 19994330.278000000864 29000000.024999998510 27870000.000000000000 3966201.905000091065 60408.429341566 2024-04-08T10:18:15.111298+00:00 19994330.279000040144 28999999.964000001550 27869999.995000001043 3968857.038999915123 60408.429353219 2024-04-08T10:18:16.118177+00:00 19994330.278000000864 29000000.024000000209 27869999.974000010639 3966715.040000081062 60408.429364695 2024-04-08T10:18:17.109680+00:00 19994330.279999971390 29000000.000000000000 27870000.004999998957 3966252.929000020027 60408.429376349 2024-04-08T10:18:18.116559+00:00 19994330.276000019163 28999999.969999998808 27870000.014999989420 3965557.005999923218 60408.429387825 2024-04-08T10:18:19.108063+00:00 19994330.275999899954 29000000.000999990851 27869999.991000000387 3963605.029000043869 60408.429399484 2024-04-08T10:18:20.115438+00:00 19994330.279000040144 29000000.015999998897 27869999.994000021368 3967910.018000007141 60408.429410954 2024-04-08T10:18:21.106445+00:00 19994330.281000021845 29000000.012000020593 27870000.033999979496 3964534.010999999940 60408.429422614 2024-04-08T10:18:22.113820+00:00 19994330.276999950409 28999999.984999950975 27869999.976000010967 3964394.955000000075 60408.429434083 2024-04-08T10:18:23.104827+00:00 19994330.276000019163 29000000.015000049025 27870000.045000020415 3965847.959000001196 60408.429445743 2024-04-08T10:18:24.112203+00:00 19994330.279999971390 28999999.983999971300 27869999.990000009537 3962974.062999999151 60408.429457397 2024-04-08T10:18:25.119082+00:00 19994330.277000069618 29000000.054000020027 27870000.055999990553 3966283.051999999210 60408.429468872 2024-04-08T10:18:26.110585+00:00 19994330.276999950409 28999999.940000001341 27869999.937999960035 3966170.957000001799 60408.429480532 2024-04-08T10:18:27.117960+00:00 19994330.278000000864 29000000.003000020981 27870000.030000030994 3965460.879999998957 60408.429492002 2024-04-08T10:18:28.108967+00:00 19994330.278000000864 28999999.997999969870 27869999.986999988556 3965126.114000000060 60408.429503662 2024-04-08T10:18:29.116342+00:00 19994330.279000040144 29000000.032000008970 27869999.958000000566 3967925.041999998968 60408.429515131 2024-04-08T10:18:30.107350+00:00 19994330.276000019163 28999999.998999949545 27870000.045000020415 3963913.987000002991 60408.429526791 2024-04-08T10:18:31.114725+00:00 19994330.278000000864 28999999.961000081152 27869999.926999930292 3962373.038999997079 60408.429538261 2024-04-08T10:18:32.105732+00:00 19994330.280000001192 29000000.046999931335 27870000.049000021070 3966456.038000002969 60408.429549920 2024-04-08T10:18:33.113107+00:00 19994330.276999998838 28999999.985000010580 27870000.021000031382 3965310.835000000894 60408.429561396 2024-04-08T10:18:34.104611+00:00 19994330.278000000864 28999999.990000009537 27869999.952999949455 3966698.049999997020 60408.429573050 2024-04-08T10:18:35.111490+00:00 19994330.278999999166 29000000.022999998182 27870000.022999998182 3967247.020999997854 60408.429584709 2024-04-08T10:18:36.118865+00:00 19994330.280000001192 28999999.955999970436 27870000.003000020981 3963112.920000001788 60408.429596185 2024-04-08T10:18:37.110368+00:00 19994330.273999989033 29000000.004000071436 27869999.990000009537 3967056.037999995053 60408.429607838 2024-04-08T10:18:38.117247+00:00 19994330.277000010014 29000000.021999958903 27870000.006000038236 3967172.042000011075 60408.429619314 2024-04-08T10:18:39.108750+00:00 19994330.279000010341 28999999.968999978155 27869999.955999970436 3964740.953999996185 60408.429630968 2024-04-08T10:18:40.115630+00:00 19994330.280000001192 29000000.040000081062 27870000.034999970347 3968390.054000005126 60408.429642444 2024-04-08T10:18:41.107133+00:00 19994330.275999989361 28999999.974999900907 27870000.016000028700 3969876.001999989152 60408.429654103 2024-04-08T10:18:42.114508+00:00 19994330.282000008970 29000000.015000101179 27869999.996000051498 3962328.990999997128 60408.429665573 2024-04-08T10:18:43.105515+00:00 19994330.274999979883 29000000.039999961853 27870000.018999930471 3962156.048000007868 60408.429677233 2024-04-08T10:18:44.112889+00:00 19994330.276000019163 28999999.950999978930 27870000.001999970526 3964405.849999994040 60408.429688702 2024-04-08T10:18:45.103898+00:00 19994330.278000000864 28999999.995000001043 27869999.989000078291 3964815.037000000011 60408.429700362 2024-04-08T10:18:46.111273+00:00 19994330.278999980539 28999999.980999950320 27869999.996999979019 3957443.032000004780 60408.429712016 2024-04-08T10:18:47.118152+00:00 19994330.280000030994 29000000.061000108719 27870000.022999998182 3963415.002000004053 60408.429723491 2024-04-08T10:18:48.109655+00:00 19994330.273999989033 28999999.946999911219 27869999.945999979973 3968317.019999995828 60408.429735145 2024-04-08T10:18:49.116535+00:00 19994330.279999971390 29000000.035999998450 27870000.029999971390 3964019.893000007141 60408.429746621 2024-04-08T10:18:50.108038+00:00 19994330.279000040144 28999999.991999998689 27869999.980999998748 3962404.115999997128 60408.429758281 2024-04-08T10:18:51.115413+00:00 19994330.274999979883 29000000.046000000089 27870000.026999998838 3962550.894999995828 60408.429769750 2024-04-08T10:18:52.106420+00:00 19994330.279999971390 28999999.947999998927 27870000.000999998301 3963588.127000004053 60408.429781410 2024-04-08T10:18:53.113795+00:00 19994330.279000040144 28999999.995000001043 27869999.979999989271 3961965.994000003207 60408.429792880 2024-04-08T10:18:54.104802+00:00 19994330.282000008970 29000000.009999990463 27869999.978000018746 3960335.967000008095 60408.429804539 2024-04-08T10:18:55.112178+00:00 19994330.274999979883 29000000.015000019222 27870000.060999989510 3961562.047999978065 60408.429816015 2024-04-08T10:18:56.103681+00:00 19994330.275000039488 29000000.011999990791 27869999.951999988407 3960843.929000020027 60408.429827669 2024-04-08T10:18:57.110560+00:00 19994330.278000000864 29000000.033999979496 27870000.032000008970 3963346.079999982845 60408.429839328 2024-04-08T10:18:58.117935+00:00 19994330.282999988645 28999999.939000040293 27870000.017000019550 3965915.979000002146 60408.429850804 2024-04-08T10:18:59.109439+00:00 19994330.274999979883 29000000.001999970526 27870000.013000011444 3966539.002999991179 60408.429862457 2024-04-08T10:19:00.116316+00:00 19994330.278000000864 28999999.969999969006 27869999.952999949455 3964130.875000000000 60408.429873933 2024-04-08T10:19:01.107821+00:00 19994330.276999950409 29000000.016000028700 27869999.987000048161 3959133.043000013102 60408.429885587 2024-04-08T10:19:02.114700+00:00 19994330.278000000864 29000000.033999979496 27870000.015999969095 3963818.028999983799 60408.429897062 2024-04-08T10:19:03.106203+00:00 19994330.278000000864 28999999.961000028998 27869999.968999978155 3962746.985000013839 60408.429908722 2024-04-08T10:19:04.113577+00:00 19994330.279000040144 29000000.050000008196 27870000.069999989122 3963858.041999996174 60408.429920192 2024-04-08T10:19:05.104586+00:00 19994330.278000000864 28999999.988999959081 27869999.984000030905 3964133.978000015020 60408.429931852 2024-04-08T10:19:06.111961+00:00 19994330.277000069618 28999999.971000019461 27869999.987999979407 3962646.980999975931 60408.429943321 2024-04-08T10:19:07.102967+00:00 19994330.275999899954 29000000.013999998569 27869999.983000040054 3963746.005000025034 60408.429954981 2024-04-08T10:19:08.110342+00:00 19994330.280000090599 28999999.995000001043 27870000.048999968916 3966997.031999974977 60408.429966635 2024-04-08T10:19:09.117222+00:00 19994330.276999950409 28999999.993000030518 27869999.940000060946 3957443.006000012159 60408.429978110 2024-04-08T10:19:10.108726+00:00 19994330.279000040144 28999999.998999949545 27870000.020999908447 3964165.986999989022 60408.429989764 2024-04-08T10:19:11.115605+00:00 19994330.280999898911 28999999.991999980062 27870000.004000071436 3961290.041000009049 60408.430001240 2024-04-08T10:19:12.107108+00:00 19994330.277000069618 29000000.026000019163 27870000.037999991328 3964428.951000005007 60408.430012893 2024-04-08T10:19:13.113987+00:00 19994330.276000019163 29000000.031000021845 27869999.998000029474 3961962.041999996174 60408.430024369 2024-04-08T10:19:14.105490+00:00 19994330.276999950409 28999999.962999939919 27869999.934000018984 3959108.962999999989 60408.430036028 2024-04-08T10:19:15.112866+00:00 19994330.277000069618 28999999.988000039011 27870000.002999901772 3965655.104000002146 60408.430047499 2024-04-08T10:19:16.103873+00:00 19994330.279999971390 28999999.996000051498 27869999.995000001043 3960894.835999995004 60408.430059152 2024-04-08T10:19:17.110752+00:00 19994330.276999950409 28999999.995999928564 27870000.034000039101 3963319.118000001181 60408.430070812 2024-04-08T10:19:18.118127+00:00 19994330.279000040144 29000000.004999998957 27870000.004000071436 3964686.978000015020 60408.430082282 2024-04-08T10:19:19.109134+00:00 19994330.276999950409 28999999.991999980062 27869999.995000001043 3961451.014999986161 60408.430093941 2024-04-08T10:19:20.116510+00:00 19994330.278000000864 29000000.015000101179 27869999.980999950320 3962598.976000010967 60408.430105411 2024-04-08T10:19:21.107517+00:00 19994330.278000000864 28999999.986999988556 27870000.062999960035 3964488.067000002135 60408.430117071 2024-04-08T10:19:22.114892+00:00 19994330.277000069618 28999999.982999920845 27869999.904999971390 3958983.870000004768 60408.430128546 2024-04-08T10:19:23.106395+00:00 19994330.282999988645 29000000.065999981016 27870000.059000018984 3966983.005999981891 60408.430140200 2024-04-08T10:19:24.113274+00:00 19994330.274999998510 28999999.967000011355 27869999.968000050634 3960791.958000003826 60408.430151670 2024-04-08T10:19:25.104282+00:00 19994330.276999998838 29000000.006000038236 27870000.034000039101 3967405.048000007868 60408.430163329 2024-04-08T10:19:26.111657+00:00 19994330.276999998838 29000000.002000000328 27869999.961999889463 3962114.044999986887 60408.430174800 2024-04-08T10:19:27.102664+00:00 19994330.279999990016 28999999.977000001818 27870000.001000050455 3960265.960000007879 60408.430186459 2024-04-08T10:19:28.110039+00:00 19994330.276000011712 29000000.039000000805 27870000.042000059038 3964629.036000012886 60408.430198118 2024-04-08T10:19:29.117414+00:00 19994330.278999999166 28999999.978999998420 27870000.013000000268 3958828.908999979030 60408.430209588 2024-04-08T10:19:30.108421+00:00 19994330.278999980539 29000000.012999981642 27870000.022999998182 3958458.116999983788 60408.430221247 2024-04-08T10:19:31.115796+00:00 19994330.276000019163 28999999.968000020832 27869999.899000000209 3963753.906000018120 60408.430232718 2024-04-08T10:19:32.106804+00:00 19994330.276999980211 29000000.039999991655 27870000.043999999762 3964625.065999985207 60408.430244377 2024-04-08T10:19:33.114179+00:00 19994330.280000001192 28999999.988000009209 27869999.980000000447 3963992.998000026215 60408.430255847 2024-04-08T10:19:34.105186+00:00 19994330.278000000864 28999999.995999988168 27870000.033999979496 3964914.930999993812 60408.430267506 2024-04-08T10:19:35.112562+00:00 19994330.276000019163 28999999.982000019401 27870000.006000008434 3961568.098999977112 60408.430278982 2024-04-08T10:19:36.104065+00:00 19994330.280000001192 29000000.008999999613 27869999.958999991417 3961846.938000022899 60408.430290636 2024-04-08T10:19:37.110944+00:00 19994330.279000010341 29000000.009999990463 27869999.971999999136 3959966.014999986161 60408.430302295 2024-04-08T10:19:38.118319+00:00 19994330.276999950409 29000000.024999979883 27870000.062000039965 3961335.058000028133 60408.430313765 2024-04-08T10:19:39.109326+00:00 19994330.275000039488 28999999.986000001431 27869999.958999991417 3960398.927999972831 60408.430325425 2024-04-08T10:19:40.116701+00:00 19994330.278999980539 28999999.985000010580 27870000.058999959379 3963477.912999988068 60408.430336901 2024-04-08T10:19:41.108204+00:00 19994330.281000021845 28999999.986999988556 27869999.939000010490 3960982.175000011921 60408.430348554 2024-04-08T10:19:42.115084+00:00 19994330.275999959558 28999999.995000001043 27870000.059999998659 3963989.943000019062 60408.430360030 2024-04-08T10:19:43.106587+00:00 19994330.279000040144 29000000.050000008196 27869999.989000018686 3966122.921999990940 60408.430371684 2024-04-08T10:19:44.113466+00:00 19994330.278999980539 28999999.965000029653 27870000.004000011832 3961539.027999997139 60408.430383159 2024-04-08T10:19:45.104969+00:00 19994330.277000010014 28999999.984999898821 27869999.935999989510 3964755.106000006199 60408.430394819 2024-04-08T10:19:46.112345+00:00 19994330.274999979883 28999999.995000001043 27870000.037000000477 3967457.910000026226 60408.430406289 2024-04-08T10:19:47.103352+00:00 19994330.278999980539 29000000.018000010401 27869999.981999929994 3962378.040999948978 60408.430417948 2024-04-08T10:19:48.110727+00:00 19994330.281000021845 28999999.996000051498 27870000.040000081062 3959625.953999996185 60408.430429602 2024-04-08T10:19:49.117606+00:00 19994330.275000039488 29000000.009999990463 27869999.949000000954 3965591.093000053894 60408.430441078 2024-04-08T10:19:50.109109+00:00 19994330.278000000864 28999999.985000010580 27870000.042999979109 3965675.003999948967 60408.430452731 2024-04-08T10:19:51.115989+00:00 19994330.278999920934 29000000.004999998957 27869999.963999990374 3959151.909000039101 60408.430464207 2024-04-08T10:19:52.107492+00:00 19994330.280000090599 28999999.985000010580 27870000.039000030607 3960370.071999967098 60408.430475861 2024-04-08T10:19:53.114371+00:00 19994330.275999899954 29000000.003999948502 27870000.009999990463 3959017.924000024796 60408.430487337 2024-04-08T10:19:54.105874+00:00 19994330.281000021845 29000000.004000071436 27869999.968999978155 3963662.135999978054 60408.430498996 2024-04-08T10:19:55.113248+00:00 19994330.274000048637 28999999.990999940783 27870000.018000010401 3956350.810000001919 60408.430510466 2024-04-08T10:19:56.104257+00:00 19994330.276999950409 29000000.024000048637 27869999.967000011355 3961354.083000003826 60408.430522125 2024-04-08T10:19:57.111632+00:00 19994330.278000000864 28999999.967000011355 27870000.006000038236 3960052.972000002861 60408.430533595 2024-04-08T10:19:58.102639+00:00 19994330.278000000864 29000000.008999940008 27870000.000999931246 3958113.059000014793 60408.430545255 2024-04-08T10:19:59.110014+00:00 19994330.281000021845 29000000.027000069618 27870000.019999980927 3959948.925000011921 60408.430556908 2024-04-08T10:20:00.116892+00:00 19994330.279000040144 28999999.987999919802 27870000.004000071436 3961787.995999991894 60408.430568384 2024-04-08T10:20:01.108396+00:00 19994330.274999979883 29000000.003000020981 27869999.977000001818 3964733.979999959003 60408.430580038 2024-04-08T10:20:02.115276+00:00 19994330.276999950409 29000000.003000020981 27870000.004999998957 3962470.149000049103 60408.430591513 2024-04-08T10:20:03.106779+00:00 19994330.280000090599 29000000.001000050455 27869999.993999961764 3957037.947999954224 60408.430603168 2024-04-08T10:20:04.113659+00:00 19994330.276999950409 28999999.989999998361 27870000.060000058264 3959592.948000013828 60408.430614643 2024-04-08T10:20:05.105161+00:00 19994330.281000021845 29000000.006000000983 27869999.954999919981 3962274.012000023853 60408.430626297 2024-04-08T10:20:06.112040+00:00 19994330.276000019163 28999999.984999999404 27869999.995000001043 3958779.016999959946 60408.430637773 2024-04-08T10:20:07.103544+00:00 19994330.276999950409 29000000.023999989033 27869999.991000000387 3963474.966000020970 60408.430649426 2024-04-08T10:20:08.110423+00:00 19994330.278000000864 28999999.988000009209 27870000.000000000000 3958634.970000029076 60408.430661086 2024-04-08T10:20:09.117798+00:00 19994330.276000019163 28999999.997000008821 27869999.996999990195 3963140.046000003815 60408.430672561 2024-04-08T10:20:10.109301+00:00 19994330.281999949366 29000000.029000010341 27870000.003000009805 3960647.044999957085 60408.430684215 2024-04-08T10:20:11.116181+00:00 19994330.274000048637 28999999.993999991566 27870000.004999998957 3960375.992000042927 60408.430695691 2024-04-08T10:20:12.107684+00:00 19994330.279999971390 28999999.986000001431 27870000.011999990791 3959069.966999948025 60408.430707344 2024-04-08T10:20:13.114563+00:00 19994330.280000090599 29000000.015999969095 27870000.034000009298 3960507.925999999046 60408.430718820 2024-04-08T10:20:14.106066+00:00 19994330.275999899954 29000000.001000050455 27869999.962000008672 3961766.125000000000 60408.430730480 2024-04-08T10:20:15.113441+00:00 19994330.274000048637 28999999.967999991030 27869999.978999968618 3961735.936000049114 60408.430741949 2024-04-08T10:20:16.104448+00:00 19994330.281000021845 29000000.014999989420 27870000.067000001669 3955989.944999992847 60408.430753609 2024-04-08T10:20:17.111824+00:00 19994330.281999949366 28999999.991999980062 27869999.967999991030 3967727.011999965180 60408.430765079 2024-04-08T10:20:18.102831+00:00 19994330.274000000209 28999999.974000040442 27869999.972999989986 3960788.038000047207 60408.430776739 2024-04-08T10:20:19.110206+00:00 19994330.278999999166 29000000.018999990076 27870000.019000049680 3960998.087999999989 60408.430788392 2024-04-08T10:20:20.117085+00:00 19994330.276999998838 29000000.023999989033 27869999.995999988168 3962191.959999979008 60408.430799868 2024-04-08T10:20:21.108589+00:00 19994330.276999998838 29000000.004000011832 27869999.988999959081 3952468.875000000000 60408.430811527 2024-04-08T10:20:22.115964+00:00 19994330.278000008315 28999999.993000030518 27870000.009999990463 3960399.087999999989 60408.430822997 2024-04-08T10:20:23.106971+00:00 19994330.278999999166 28999999.991999980062 27869999.995000001043 3962599.955999969970 60408.430834657 2024-04-08T10:20:24.114346+00:00 19994330.278999980539 28999999.957000020891 27869999.959000051022 3962888.038000047207 60408.430846127 2024-04-08T10:20:25.105353+00:00 19994330.277000010014 29000000.053999900818 27870000.029999971390 3957944.012999951839 60408.430857786 2024-04-08T10:20:26.112728+00:00 19994330.275000009686 28999999.997000098228 27870000.013999998569 3959473.030000030994 60408.430869262 2024-04-08T10:20:27.104231+00:00 19994330.282000008970 28999999.988999959081 27870000.046000000089 3957912.950999975204 60408.430880915 2024-04-08T10:20:28.111111+00:00 19994330.278000000864 29000000.031000021845 27869999.988000039011 3959677.063000022899 60408.430892391 2024-04-08T10:20:29.102615+00:00 19994330.276999980211 28999999.975999951363 27869999.995000001043 3957151.018000007141 60408.430904045 2024-04-08T10:20:30.109493+00:00 19994330.278000000864 28999999.986999988556 27869999.962000008672 3956199.890999972820 60408.430915704 2024-04-08T10:20:31.116869+00:00 19994330.278000000864 29000000.019000049680 27870000.032999988645 3958388.066000043880 60408.430927180 2024-04-08T10:20:32.108372+00:00 19994330.275000039488 28999999.960999969393 27869999.947999950498 3957109.998999952804 60408.430938834 2024-04-08T10:20:33.115251+00:00 19994330.280999958515 29000000.032000061125 27870000.028000000864 3958938.924000024796 60408.430950310 2024-04-08T10:20:34.106753+00:00 19994330.275000039488 29000000.009999990463 27869999.996000051498 3960379.117999970913 60408.430961963 2024-04-08T10:20:35.113633+00:00 19994330.280999958515 28999999.958999991417 27869999.981999989599 3962810.921000003815 60408.430973439 2024-04-08T10:20:36.105136+00:00 19994330.278000060469 29000000.041000008583 27870000.002999901772 3958069.957000076771 60408.430985099 2024-04-08T10:20:37.112511+00:00 19994330.278000000864 28999999.962999939919 27869999.955000039190 3961629.042999982834 60408.430996568 2024-04-08T10:20:38.103519+00:00 19994330.276999950409 29000000.037000060081 27870000.069000009447 3960868.041000009049 60408.431008228 2024-04-08T10:20:39.110894+00:00 19994330.279000040144 28999999.990000009537 27869999.993000030518 3959123.051999927033 60408.431019698 2024-04-08T10:20:40.101901+00:00 19994330.277000010014 29000000.005999919027 27869999.982999920845 3959282.985000013839 60408.431031357 2024-04-08T10:20:41.109276+00:00 19994330.279999971390 28999999.997999999672 27869999.989000078291 3961603.909000039101 60408.431043011 2024-04-08T10:20:42.116156+00:00 19994330.277000010014 29000000.011000011116 27870000.044000029564 3960140.038999915123 60408.431054487 2024-04-08T10:20:43.107659+00:00 19994330.275999959558 28999999.999000001699 27870000.012999888510 3963007.949000000954 60408.431066141 2024-04-08T10:20:44.114538+00:00 19994330.279999971390 28999999.994999989867 27869999.977000001818 3961339.026000022888 60408.431077616 2024-04-08T10:20:45.106041+00:00 19994330.278000000864 28999999.964999999851 27869999.981000069529 3959967.027999997139 60408.431089270 2024-04-08T10:20:46.112920+00:00 19994330.278000120074 29000000.011999990791 27869999.967999998480 3962332.004999995232 60408.431100746 2024-04-08T10:20:47.104423+00:00 19994330.276999950409 29000000.000000000000 27870000.051000010222 3963103.958000063896 60408.431112405 2024-04-08T10:20:48.111799+00:00 19994330.279000040144 29000000.015000019222 27870000.001999989152 3963246.021000028122 60408.431123875 2024-04-08T10:20:49.102806+00:00 19994330.276999950409 28999999.988999988884 27870000.015999998897 3961085.011999965180 60408.431135534 2024-04-08T10:20:50.110181+00:00 19994330.276999950409 29000000.022999998182 27869999.970000009984 3965515.037999988068 60408.431147004 2024-04-08T10:20:51.101188+00:00 19994330.278000000864 28999999.950999978930 27869999.980999980122 3965198.952000021935 60408.431158664 2024-04-08T10:20:52.108564+00:00 19994330.276000019163 29000000.013999998569 27870000.003000020981 3960237.953999996185 60408.431170317 2024-04-08T10:20:53.115443+00:00 19994330.282000061125 29000000.041000008583 27870000.035999979824 3965048.041999936104 60408.431181793 2024-04-08T10:20:54.106946+00:00 19994330.278000000864 28999999.997000038624 27870000.002999991179 3967279.996000051033 60408.431193453 2024-04-08T10:20:55.114321+00:00 19994330.276999950409 28999999.991000000387 27870000.017000019550 3965613.098999977112 60408.431204922 2024-04-08T10:20:56.105328+00:00 19994330.279999971390 29000000.009999990463 27869999.995000001043 3964769.899000049103 60408.431216582 2024-04-08T10:20:57.112703+00:00 19994330.274000048637 28999999.954999979585 27869999.941999968141 3970179.034999967087 60408.431228052 2024-04-08T10:20:58.103711+00:00 19994330.279000040144 29000000.043000038713 27870000.090000029653 3972137.968999981880 60408.431239712 2024-04-08T10:20:59.111086+00:00 19994330.278000000864 28999999.985999941826 27869999.969999969006 3967408.098999977112 60408.431251182 2024-04-08T10:21:00.102092+00:00 19994330.279999971390 29000000.024999979883 27869999.976000010967 3965992.922000051010 60408.431262841 2024-04-08T10:21:01.109468+00:00 19994330.278000000864 28999999.981000069529 27869999.998000029474 3961511.976999998093 60408.431274495 2024-04-08T10:21:02.116347+00:00 19994330.274999979883 28999999.967999938875 27869999.965999960899 3959560.975000023842 60408.431285970 2024-04-08T10:21:03.107850+00:00 19994330.279000040144 29000000.013000011444 27870000.026000019163 3960418.128000020981 60408.431297624 2024-04-08T10:21:04.114730+00:00 19994330.278000000864 28999999.998000029474 27869999.988999959081 3962922.873999952804 60408.431309100 2024-04-08T10:21:05.106233+00:00 19994330.276000019163 28999999.980000019073 27869999.976000070572 3963123.072999954224 60408.431320754 2024-04-08T10:21:06.113112+00:00 19994330.282999988645 29000000.039999961853 27870000.065999981016 3958442.976000071038 60408.431332229 2024-04-08T10:21:07.104615+00:00 19994330.273999929428 28999999.977000001818 27870000.004999998957 3963396.003999948967 60408.431343889 2024-04-08T10:21:08.111991+00:00 19994330.279000040144 29000000.009000059217 27869999.963999990374 3961491.110000013839 60408.431355359 2024-04-08T10:21:09.102998+00:00 19994330.276000019163 28999999.980000019073 27870000.014999989420 3958845.868999958038 60408.431367018 2024-04-08T10:21:10.110373+00:00 19994330.278000000864 29000000.001999970526 27869999.950999978930 3962974.040000081062 60408.431378488 2024-04-08T10:21:11.101380+00:00 19994330.280999898911 28999999.980000019073 27870000.019000049680 3959422.930999993812 60408.431390142 2024-04-08T10:21:12.108260+00:00 19994330.278999999166 29000000.057999968529 27870000.065999981016 3958108.056999921799 60408.431401801 2024-04-08T10:21:13.115635+00:00 19994330.276999998838 28999999.983000040054 27869999.963000059128 3958168.973000050057 60408.431413277 2024-04-08T10:21:14.107138+00:00 19994330.278000000864 28999999.981999989599 27869999.985999941826 3963059.000000000000 60408.431424931 2024-04-08T10:21:15.114017+00:00 19994330.273999989033 29000000.020999908447 27870000.024999979883 3960745.037999988068 60408.431436406 2024-04-08T10:21:16.105519+00:00 19994330.280999999493 29000000.014999989420 27869999.950000051409 3961196.958000063896 60408.431448060 2024-04-08T10:21:17.112399+00:00 19994330.277000010014 28999999.980000019073 27870000.016000028700 3961582.957999945153 60408.431459536 2024-04-08T10:21:18.103902+00:00 19994330.282999988645 29000000.024000000209 27870000.028999920934 3960419.105000019073 60408.431471189 2024-04-08T10:21:19.110782+00:00 19994330.273999989033 28999999.975000001490 27870000.006999969482 3962577.700999975204 60408.431482665 2024-04-08T10:21:20.102285+00:00 19994330.278000000864 29000000.008000001311 27869999.989000078291 3961295.266999959946 60408.431494319 2024-04-08T10:21:21.109164+00:00 19994330.277000010014 28999999.978999990970 27869999.977000001818 3962991.935999989975 60408.431505979 2024-04-08T10:21:22.116540+00:00 19994330.278000000864 28999999.976000010967 27869999.983999971300 3957576.033000112046 60408.431517448 2024-04-08T10:21:23.107546+00:00 19994330.278000000864 29000000.046999990940 27870000.016000028700 3959852.043999909889 60408.431529108 2024-04-08T10:21:24.114922+00:00 19994330.282000008970 29000000.015999998897 27870000.021999999881 3963369.935999989975 60408.431540584 2024-04-08T10:21:25.106425+00:00 19994330.274999979883 29000000.023999989033 27870000.045000001788 3957569.016000031959 60408.431552237 2024-04-08T10:21:26.113304+00:00 19994330.277000010014 28999999.961000028998 27869999.945999991149 3957391.981000065804 60408.431563713 2024-04-08T10:21:27.104807+00:00 19994330.277000010014 29000000.031000021845 27869999.988000009209 3957013.044999957085 60408.431575367 2024-04-08T10:21:28.111687+00:00 19994330.278000000864 28999999.945999979973 27870000.010999988765 3961088.011000037193 60408.431586843 2024-04-08T10:21:29.103190+00:00 19994330.282999988645 29000000.046999990940 27870000.037000000477 3960111.891999959946 60408.431598502 2024-04-08T10:21:30.110565+00:00 19994330.272999998182 28999999.941999968141 27869999.909000009298 3960541.008999944199 60408.431609972 2024-04-08T10:21:31.101572+00:00 19994330.280000030994 29000000.019000049680 27870000.083999991417 3962724.980000019073 60408.431621632 2024-04-08T10:21:32.108947+00:00 19994330.277000010014 29000000.001999970526 27869999.985000010580 3963677.162000060081 60408.431633285 2024-04-08T10:21:33.115826+00:00 19994330.278000000864 29000000.005999978632 27869999.970999989659 3955835.809000014793 60408.431644761 2024-04-08T10:21:34.107330+00:00 19994330.278999980539 29000000.009999990463 27870000.007000029087 3961102.166000009049 60408.431656415 2024-04-08T10:21:35.114209+00:00 19994330.278000000864 28999999.968000050634 27870000.008999940008 3961383.828999996185 60408.431667890 2024-04-08T10:21:36.105712+00:00 19994330.279999971390 29000000.031999949366 27870000.019000049680 3959441.097999929916 60408.431679550 2024-04-08T10:21:37.113087+00:00 19994330.276000078768 28999999.981000069529 27869999.959999978542 3959282.059000014793 60408.431691020 2024-04-08T10:21:38.104095+00:00 19994330.278000000864 29000000.026999950409 27870000.066999968141 3963356.034999967087 60408.431702679 2024-04-08T10:21:39.111470+00:00 19994330.273999929428 28999999.970000028610 27869999.962999999523 3962620.012000083923 60408.431714149 2024-04-08T10:21:40.102477+00:00 19994330.279999971390 29000000.013000011444 27869999.994000021368 3962483.911999940872 60408.431725808 2024-04-08T10:21:41.109852+00:00 19994330.278000000864 29000000.041000008583 27869999.963999990374 3963691.075999975204 60408.431737284 2024-04-08T10:21:42.101355+00:00 19994330.280000090599 28999999.977999929339 27870000.039000030607 3959542.991000055801 60408.431748938 2024-04-08T10:21:43.108235+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3966385.993999958038 60408.431760598 2024-04-08T10:21:44.115610+00:00 19994330.278000000864 28999999.993000030518 27870000.008999940008 3957514.901000022888 60408.431772067 2024-04-08T10:21:45.106617+00:00 19994330.276999950409 29000000.001000050455 27869999.993000030518 3959944.092000008095 60408.431783727 2024-04-08T10:21:46.113992+00:00 19994330.274999979883 28999999.985000010580 27869999.958999991417 3961631.937999964226 60408.431795197 2024-04-08T10:21:47.104999+00:00 19994330.282000061125 29000000.008999940008 27870000.011000040919 3962984.045000075828 60408.431806856 2024-04-08T10:21:48.112374+00:00 19994330.278999920934 28999999.993000030518 27870000.039000030607 3960930.986999989022 60408.431818332 2024-04-08T10:21:49.103878+00:00 19994330.277000069618 28999999.971999999136 27869999.950999978930 3957222.921999930870 60408.431829986 2024-04-08T10:21:50.110757+00:00 19994330.273999929428 29000000.032999988645 27870000.010999921709 3957498.055999993812 60408.431841461 2024-04-08T10:21:51.102260+00:00 19994330.280000090599 29000000.013999938965 27870000.025000099093 3958496.065000057220 60408.431853115 2024-04-08T10:21:52.109139+00:00 19994330.275999899954 28999999.970000028610 27869999.985999941826 3965302.883000016212 60408.431864591 2024-04-08T10:21:53.100643+00:00 19994330.281000021845 28999999.991000059992 27870000.022000070661 3962140.092999935150 60408.431876250 2024-04-08T10:21:54.108018+00:00 19994330.279000040144 29000000.042999979109 27869999.987999919802 3961902.876999973785 60408.431887904 2024-04-08T10:21:55.114897+00:00 19994330.279000040144 28999999.962000001222 27869999.950999978930 3962976.106000065804 60408.431899379 2024-04-08T10:21:56.106400+00:00 19994330.274999979883 29000000.018000010401 27870000.066000100225 3960335.983000040054 60408.431911034 2024-04-08T10:21:57.113279+00:00 19994330.276000019163 28999999.988999988884 27870000.006999969482 3960362.947999954224 60408.431922509 2024-04-08T10:21:58.104782+00:00 19994330.279999971390 28999999.997999999672 27869999.962000008672 3959955.036999940872 60408.431934163 2024-04-08T10:21:59.111662+00:00 19994330.278999920934 29000000.036000009626 27870000.041999939829 3963784.022000073921 60408.431945639 2024-04-08T10:22:00.103163+00:00 19994330.279000040144 28999999.993999991566 27869999.985000010580 3964177.016000031959 60408.431957298 2024-04-08T10:22:01.110540+00:00 19994330.276999950409 29000000.002000000328 27869999.953000068665 3961644.007999897003 60408.431968768 2024-04-08T10:22:02.101547+00:00 19994330.275000099093 28999999.985000010580 27870000.036999940872 3962842.019000052940 60408.431980427 2024-04-08T10:22:03.108923+00:00 19994330.274999979883 29000000.004999969155 27870000.017000000924 3962440.993999958038 60408.431991898 2024-04-08T10:22:04.099930+00:00 19994330.282999988645 28999999.986000001431 27869999.951999988407 3961376.935999989975 60408.432003557 2024-04-08T10:22:05.107305+00:00 19994330.282000001520 29000000.028000000864 27870000.012000009418 3963157.036000012886 60408.432015210 2024-04-08T10:22:06.114184+00:00 19994330.272999998182 28999999.962000008672 27870000.002999991179 3960227.962000011932 60408.432026686 2024-04-08T10:22:07.105687+00:00 19994330.280000001192 29000000.007000029087 27869999.999000009149 3962653.086000084877 60408.432038345 2024-04-08T10:22:08.113063+00:00 19994330.278999999166 29000000.055000010878 27870000.004000011832 3958918.971999884117 60408.432049816 2024-04-08T10:22:09.104069+00:00 19994330.276000011712 28999999.970999959856 27870000.002999991179 3957505.938000082970 60408.432061475 2024-04-08T10:22:10.111443+00:00 19994330.275999989361 28999999.994000021368 27870000.016999989748 3960356.011999965180 60408.432072945 2024-04-08T10:22:11.102451+00:00 19994330.278999999166 28999999.968999978155 27869999.994000021368 3960621.032000064850 60408.432084605 2024-04-08T10:22:12.109827+00:00 19994330.280000001192 29000000.047999981791 27870000.013999968767 3960631.010999917984 60408.432096074 2024-04-08T10:22:13.100834+00:00 19994330.277000010014 28999999.971000079066 27870000.009999990463 3961727.891000031959 60408.432107734 2024-04-08T10:22:14.108209+00:00 19994330.276999980211 28999999.995999928564 27869999.975000020117 3960005.154999970924 60408.432119388 2024-04-08T10:22:15.115089+00:00 19994330.278000000864 29000000.024999979883 27869999.994000021368 3954256.856999992859 60408.432130863 2024-04-08T10:22:16.106591+00:00 19994330.279000010341 28999999.995000001043 27870000.015999969095 3961118.101000071038 60408.432142517 2024-04-08T10:22:17.113471+00:00 19994330.277000010014 28999999.984000090510 27869999.998000029474 3960969.919999957085 60408.432153993 2024-04-08T10:22:18.104974+00:00 19994330.280999988317 28999999.995000001043 27869999.958000000566 3960791.034000039101 60408.432165646 2024-04-08T10:22:19.111853+00:00 19994330.274999979883 28999999.990999940783 27870000.028000000864 3955073.031999946106 60408.432177122 2024-04-08T10:22:20.103357+00:00 19994330.277000010014 29000000.009000059217 27870000.022999998182 3954854.975000023842 60408.432188782 2024-04-08T10:22:21.110732+00:00 19994330.277000010014 28999999.998999949545 27869999.972999989986 3962668.019999980927 60408.432200252 2024-04-08T10:22:22.101739+00:00 19994330.280000030994 29000000.013000011444 27870000.013000011444 3961014.027000070084 60408.432211911 2024-04-08T10:22:23.109114+00:00 19994330.278999980539 28999999.985000010580 27869999.990999940783 3957497.920999885071 60408.432223381 2024-04-08T10:22:24.100122+00:00 19994330.275999959558 28999999.986999988556 27869999.993000030518 3963711.034000039101 60408.432235041 2024-04-08T10:22:25.107497+00:00 19994330.280000030994 29000000.024999979883 27870000.016000028700 3961940.032999991905 60408.432246700 2024-04-08T10:22:26.114871+00:00 19994330.278000000864 29000000.009999990463 27870000.008999940008 3959166.981000065804 60408.432258170 2024-04-08T10:22:27.105879+00:00 19994330.274999979883 29000000.017000079155 27870000.016000028700 3959670.087999939919 60408.432269829 2024-04-08T10:22:28.113254+00:00 19994330.277000010014 28999999.964999910444 27869999.963000059128 3961443.914999961853 60408.432281299 2024-04-08T10:22:29.104262+00:00 19994330.280000030994 28999999.999000068754 27870000.004999998957 3960211.072000027169 60408.432292959 2024-04-08T10:22:30.111636+00:00 19994330.279999971390 29000000.003000020981 27869999.996999979019 3960932.016000031959 60408.432304429 2024-04-08T10:22:31.102644+00:00 19994330.277000010014 28999999.997999910265 27870000.033999919891 3960532.940000057220 60408.432316088 2024-04-08T10:22:32.110019+00:00 19994330.276000019163 29000000.000000000000 27869999.978000041097 3957543.029999970924 60408.432327558 2024-04-08T10:22:33.101026+00:00 19994330.278999920934 29000000.041000001132 27870000.062000039965 3961371.911000012886 60408.432339218 2024-04-08T10:22:34.108401+00:00 19994330.277000069618 28999999.974999990314 27869999.939999941736 3964291.139999986161 60408.432350693 2024-04-08T10:22:35.099904+00:00 19994330.278000000864 29000000.000000000000 27870000.024000048637 3959064.835999966133 60408.432362347 2024-04-08T10:22:36.106784+00:00 19994330.279999971390 29000000.004000011832 27869999.971999999136 3961014.016000031959 60408.432374007 2024-04-08T10:22:37.114160+00:00 19994330.277000069618 28999999.982999980450 27869999.995999928564 3961088.023000001907 60408.432385476 2024-04-08T10:22:38.105166+00:00 19994330.276999950409 29000000.027000010014 27869999.990000009537 3957118.970000029076 60408.432397136 2024-04-08T10:22:39.112541+00:00 19994330.279000040144 28999999.986999988556 27870000.037999991328 3960988.060999989975 60408.432408606 2024-04-08T10:22:40.103549+00:00 19994330.275999899954 28999999.989000018686 27869999.962000008672 3960227.049999951851 60408.432420265 2024-04-08T10:22:41.110924+00:00 19994330.282000061125 29000000.001999970526 27870000.048999998719 3958263.949000000954 60408.432431735 2024-04-08T10:22:42.101931+00:00 19994330.274999979883 29000000.001000050455 27869999.925999999046 3959010.996000051033 60408.432443395 2024-04-08T10:22:43.109306+00:00 19994330.278000000864 28999999.992999970913 27870000.047000009567 3955415.988999962807 60408.432454871 2024-04-08T10:22:44.100809+00:00 19994330.276999950409 28999999.998000029474 27870000.016999989748 3959651.934999942780 60408.432466524 2024-04-08T10:22:45.107689+00:00 19994330.277000069618 29000000.024999979883 27869999.962000008672 3958650.137000083923 60408.432478178 2024-04-08T10:22:46.114568+00:00 19994330.281000021845 29000000.008000019938 27870000.019999980927 3958968.951999903191 60408.432489654 2024-04-08T10:22:47.106071+00:00 19994330.278000000864 28999999.967999991030 27869999.996000021696 3962932.951000093948 60408.432501313 2024-04-08T10:22:48.113446+00:00 19994330.278999920934 29000000.015999969095 27869999.970999989659 3960393.028999925125 60408.432512783 2024-04-08T10:22:49.104453+00:00 19994330.277000069618 28999999.976000010967 27869999.991000000387 3962033.991000055801 60408.432524443 2024-04-08T10:22:50.111828+00:00 19994330.279999971390 29000000.009999990463 27870000.028999980539 3958600.942000031006 60408.432535912 2024-04-08T10:22:51.102836+00:00 19994330.276999950409 29000000.016000028700 27869999.962000008672 3956366.053999900818 60408.432547572 2024-04-08T10:22:52.110211+00:00 19994330.279000040144 28999999.986999988556 27870000.046000000089 3960003.020000000019 60408.432559042 2024-04-08T10:22:53.101218+00:00 19994330.272999998182 29000000.003000020981 27869999.971000019461 3962206.924999998882 60408.432570701 2024-04-08T10:22:54.108593+00:00 19994330.284000039101 28999999.990000009537 27870000.025999959558 3961902.006000000983 60408.432582171 2024-04-08T10:22:55.099600+00:00 19994330.276000019163 29000000.021999958903 27869999.946000039577 3962241.032000000123 60408.432593831 2024-04-08T10:22:56.106976+00:00 19994330.275999899954 28999999.981999989599 27870000.041000008583 3955892.987999999896 60408.432605485 2024-04-08T10:22:57.113854+00:00 19994330.279000040144 29000000.024000048637 27870000.052999969572 3958603.050999999046 60408.432616960 2024-04-08T10:22:58.105358+00:00 19994330.276999950409 28999999.978999968618 27869999.878000020981 3958814.035000000149 60408.432628619 2024-04-08T10:22:59.112733+00:00 19994330.280000001192 29000000.019999980927 27870000.133999999613 3959870.913000002969 60408.432640090 2024-04-08T10:23:00.103739+00:00 19994330.278999999166 28999999.985000010580 27869999.988000039011 3959641.035999997985 60408.432651749 2024-04-08T10:23:01.111115+00:00 19994330.276000000536 28999999.973999980837 27869999.985999941826 3964203.109999998938 60408.432663219 2024-04-08T10:23:02.102123+00:00 19994330.274999991059 29000000.006000038236 27869999.970000028610 3962549.982000000775 60408.432674878 2024-04-08T10:23:03.109498+00:00 19994330.277000010014 29000000.044000029564 27870000.022999998182 3959620.879000001121 60408.432686354 2024-04-08T10:23:04.101001+00:00 19994330.278999999166 28999999.933999899775 27869999.945999979973 3960999.978000000119 60408.432698008 2024-04-08T10:23:05.107880+00:00 19994330.278000008315 29000000.075000051409 27870000.037999991328 3953422.027999997139 60408.432709483 2024-04-08T10:23:06.099384+00:00 19994330.278999980539 28999999.952000018209 27869999.975000020117 3961852.989000000060 60408.432721137 2024-04-08T10:23:07.106263+00:00 19994330.279000010341 29000000.008000019938 27870000.055999990553 3957265.094000004232 60408.432732797 2024-04-08T10:23:08.113638+00:00 19994330.276999980211 29000000.000000000000 27869999.937999960035 3956532.933999992907 60408.432744266 2024-04-08T10:23:09.104645+00:00 19994330.277000010014 28999999.989999998361 27869999.994000080973 3959652.969000012148 60408.432755926 2024-04-08T10:23:10.112021+00:00 19994330.278999980539 29000000.008999999613 27870000.025999899954 3957009.948999986053 60408.432767396 2024-04-08T10:23:11.103028+00:00 19994330.277000010014 29000000.002000000328 27869999.991000059992 3958573.194000006188 60408.432779056 2024-04-08T10:23:12.110403+00:00 19994330.282000008970 28999999.991999998689 27869999.993000030518 3959647.854000002146 60408.432790531 2024-04-08T10:23:13.101906+00:00 19994330.276000019163 29000000.046999990940 27870000.006999969482 3958521.032999991905 60408.432802185 2024-04-08T10:23:14.108785+00:00 19994330.274999979883 28999999.967999991030 27870000.011999960989 3960667.032000004780 60408.432813661 2024-04-08T10:23:15.100288+00:00 19994330.278999980539 28999999.986000001431 27870000.024999979883 3959782.898000001907 60408.432825320 2024-04-08T10:23:16.107664+00:00 19994330.278000000864 28999999.971000019461 27869999.927000049502 3958981.984999998938 60408.432836974 2024-04-08T10:23:17.114543+00:00 19994330.281000021845 29000000.041999999434 27870000.049999948591 3958474.049999997020 60408.432848450 2024-04-08T10:23:18.106046+00:00 19994330.274999979883 28999999.987999979407 27870000.054000020027 3957705.071000009775 60408.432860103 2024-04-08T10:23:19.112925+00:00 19994330.279000040144 28999999.983000040054 27869999.956000089645 3958480.995999991894 60408.432871579 2024-04-08T10:23:20.104428+00:00 19994330.276999950409 29000000.032000008970 27870000.015000000596 3954489.891000003088 60408.432883233 2024-04-08T10:23:21.111308+00:00 19994330.277000010014 28999999.991999980062 27869999.978999998420 3960086.021999999881 60408.432894709 2024-04-08T10:23:22.102811+00:00 19994330.277000010014 28999999.972999989986 27869999.929999988526 3953045.136999994982 60408.432906368 2024-04-08T10:23:23.110186+00:00 19994330.278999980539 29000000.049000021070 27870000.099000010639 3959688.932000011206 60408.432917838 2024-04-08T10:23:24.101193+00:00 19994330.283000048250 28999999.972999989986 27869999.921000000089 3953962.989999995101 60408.432929497 2024-04-08T10:23:25.108569+00:00 19994330.273999989033 29000000.016999959946 27870000.048000011593 3960987.025999993086 60408.432940967 2024-04-08T10:23:26.099576+00:00 19994330.276999950409 28999999.993000030518 27869999.981999989599 3962406.932999997865 60408.432952627 2024-04-08T10:23:27.106951+00:00 19994330.280000090599 29000000.009999990463 27870000.012999981642 3960853.039000004996 60408.432964280 2024-04-08T10:23:28.113830+00:00 19994330.276999950409 29000000.008000019938 27870000.033000018448 3962470.018000007141 60408.432975756 2024-04-08T10:23:29.105333+00:00 19994330.276999950409 28999999.988999959081 27869999.975999981165 3962501.970999985933 60408.432987410 2024-04-08T10:23:30.112213+00:00 19994330.280000090599 28999999.990000009537 27869999.990000009537 3963610.918000013102 60408.432998885 2024-04-08T10:23:31.103715+00:00 19994330.276999950409 28999999.986000061035 27869999.996999979019 3958659.083999990951 60408.433010539 2024-04-08T10:23:32.110594+00:00 19994330.279999971390 29000000.028000000864 27869999.983000040054 3964110.002000004053 60408.433022015 2024-04-08T10:23:33.102098+00:00 19994330.277000069618 28999999.990000009537 27870000.022999998182 3957120.057000011206 60408.433033674 2024-04-08T10:23:34.109473+00:00 19994330.279999971390 28999999.970999959856 27869999.924999948591 3955637.938999981154 60408.433045144 2024-04-08T10:23:35.100480+00:00 19994330.276000019163 29000000.003000020981 27870000.008000019938 3961748.096000016201 60408.433056804 2024-04-08T10:23:36.107856+00:00 19994330.278000000864 29000000.018999930471 27870000.086000028998 3959678.960999995004 60408.433068274 2024-04-08T10:23:37.098863+00:00 19994330.276999950409 28999999.985000010580 27869999.981999989599 3959732.997000008821 60408.433079933 2024-04-08T10:23:38.106238+00:00 19994330.278000000864 29000000.029999971390 27870000.048000041395 3960117.993000001181 60408.433091593 2024-04-08T10:23:39.113613+00:00 19994330.282000061125 29000000.011000040919 27869999.958999991417 3960212.018999993801 60408.433103063 2024-04-08T10:23:40.104621+00:00 19994330.271999958903 28999999.978999968618 27869999.969999909401 3960456.991999983788 60408.433114722 2024-04-08T10:23:41.111996+00:00 19994330.279999971390 29000000.014999989420 27870000.040000081062 3960673.983999996912 60408.433126198 2024-04-08T10:23:42.103499+00:00 19994330.282000061125 29000000.011000040919 27869999.981999989599 3959256.979000002146 60408.433137852 2024-04-08T10:23:43.110378+00:00 19994330.273999929428 28999999.960999969393 27869999.947000030428 3956307.974000006914 60408.433149328 2024-04-08T10:23:44.101880+00:00 19994330.281000021845 29000000.013000011444 27870000.072999950498 3960670.038000016939 60408.433160981 2024-04-08T10:23:45.108760+00:00 19994330.272999998182 28999999.953000068665 27869999.971999999136 3958169.931999980938 60408.433172457 2024-04-08T10:23:46.100264+00:00 19994330.278000000864 29000000.030000001192 27870000.001000050455 3957944.025000005960 60408.433184111 2024-04-08T10:23:47.107143+00:00 19994330.279999971390 29000000.020999990404 27870000.028999920934 3955536.006999998819 60408.433195586 2024-04-08T10:23:48.098646+00:00 19994330.277000069618 28999999.978999998420 27869999.960000038147 3957297.039000004996 60408.433207246 2024-04-08T10:23:49.106021+00:00 19994330.281000021845 29000000.031000021845 27870000.013999938965 3960758.044999986887 60408.433218899 2024-04-08T10:23:50.112901+00:00 19994330.273999929428 28999999.975999981165 27869999.998000029474 3960097.888000010978 60408.433230375 2024-04-08T10:23:51.104404+00:00 19994330.276000019163 29000000.006000008434 27869999.983999971300 3962559.065999985207 60408.433242029 2024-04-08T10:23:52.111283+00:00 19994330.282999988645 29000000.016999989748 27869999.988000039011 3959170.016000003088 60408.433253504 2024-04-08T10:23:53.102786+00:00 19994330.278999999166 28999999.971999999136 27869999.991999980062 3963840.950000017881 60408.433265158 2024-04-08T10:23:54.109665+00:00 19994330.276000000536 29000000.026999980211 27870000.055999990553 3961362.097000002861 60408.433276634 2024-04-08T10:23:55.101169+00:00 19994330.278999991715 29000000.001000050455 27869999.979000091553 3959917.928000003099 60408.433288293 2024-04-08T10:23:56.108544+00:00 19994330.275000009686 28999999.967999991030 27869999.995000001043 3963645.979999988806 60408.433299763 2024-04-08T10:23:57.099551+00:00 19994330.278999999166 29000000.004999998957 27870000.014999989420 3961647.023999989033 60408.433311417 2024-04-08T10:23:58.106430+00:00 19994330.277000010014 29000000.007999960333 27869999.993999999017 3961376.003000020981 60408.433323076 2024-04-08T10:23:59.113805+00:00 19994330.278000000864 29000000.012000020593 27870000.035000000149 3956533.937999964226 60408.433334552 2024-04-08T10:24:00.105307+00:00 19994330.280000001192 28999999.995000001043 27869999.984999999404 3963523.173000038136 60408.433346206 2024-04-08T10:24:01.112188+00:00 19994330.278999980539 28999999.994000021368 27869999.956000000238 3958189.897000014782 60408.433357682 2024-04-08T10:24:02.103691+00:00 19994330.278000000864 29000000.018000010401 27870000.001999989152 3963042.918999969959 60408.433369335 2024-04-08T10:24:03.110570+00:00 19994330.279000010341 28999999.979000028223 27870000.029000010341 3962486.119000018109 60408.433380811 2024-04-08T10:24:04.102073+00:00 19994330.275000009686 29000000.003999948502 27869999.955000009388 3962767.967999995220 60408.433392471 2024-04-08T10:24:05.109448+00:00 19994330.276999980211 29000000.016999959946 27870000.057999998331 3959009.954999982845 60408.433403940 2024-04-08T10:24:06.100455+00:00 19994330.280000030994 28999999.958999991417 27869999.977000001818 3957895.074999988079 60408.433415600 2024-04-08T10:24:07.107831+00:00 19994330.277000010014 28999999.999000068754 27870000.013999968767 3957549.964000045788 60408.433427070 2024-04-08T10:24:08.098838+00:00 19994330.278000000864 29000000.041999939829 27869999.988000039011 3962355.896999955177 60408.433438729 2024-04-08T10:24:09.106213+00:00 19994330.278000000864 28999999.976000070572 27869999.973999980837 3957790.030000030994 60408.433450383 2024-04-08T10:24:10.113092+00:00 19994330.274999979883 29000000.008999940008 27870000.019999980927 3957404.006999969017 60408.433461859 2024-04-08T10:24:11.104596+00:00 19994330.282000008970 29000000.006999969482 27869999.992000039667 3963518.060999989975 60408.433473518 2024-04-08T10:24:12.111971+00:00 19994330.276000019163 28999999.989000078291 27870000.039999961853 3958765.944000006188 60408.433484988 2024-04-08T10:24:13.102978+00:00 19994330.279999971390 28999999.983999971300 27869999.998000029474 3957918.138000010978 60408.433496648 2024-04-08T10:24:14.110353+00:00 19994330.278999980539 29000000.031000021845 27869999.964999970049 3962191.889999986161 60408.433508118 2024-04-08T10:24:15.101360+00:00 19994330.276000019163 28999999.980000019073 27870000.057000041008 3960393.997000039089 60408.433519777 2024-04-08T10:24:16.108735+00:00 19994330.278999980539 29000000.009999990463 27869999.914999961853 3961944.005999981891 60408.433531247 2024-04-08T10:24:17.099743+00:00 19994330.278000000864 28999999.987999919802 27870000.037000000477 3956371.972000002861 60408.433542906 2024-04-08T10:24:18.107118+00:00 19994330.277000010014 29000000.004000071436 27870000.013000011444 3964057.032000004780 60408.433554382 2024-04-08T10:24:19.098621+00:00 19994330.280000030994 29000000.011000040919 27869999.996999979019 3967836.027000010014 60408.433566036 2024-04-08T10:24:20.105501+00:00 19994330.276999950409 28999999.968999978155 27869999.970000028610 3962798.007999957073 60408.433577695 2024-04-08T10:24:21.112876+00:00 19994330.278000000864 29000000.038999918848 27870000.065000060946 3960999.002000033855 60408.433589165 2024-04-08T10:24:22.103882+00:00 19994330.274999979883 28999999.984000090510 27869999.937999960035 3958496.997999966145 60408.433600825 2024-04-08T10:24:23.111258+00:00 19994330.280000090599 29000000.011999998242 27870000.022999998182 3959905.962000011932 60408.433612301 2024-04-08T10:24:24.102761+00:00 19994330.278999920934 28999999.975000008941 27870000.021000031382 3961598.026000022888 60408.433623954 2024-04-08T10:24:25.109640+00:00 19994330.276000019163 29000000.022999990731 27870000.004999998957 3960986.985000013839 60408.433635430 2024-04-08T10:24:26.101143+00:00 19994330.276999950409 28999999.990000009537 27869999.987999919802 3959056.058999956120 60408.433647084 2024-04-08T10:24:27.108023+00:00 19994330.280000090599 28999999.977000001818 27869999.963000059128 3961405.921000003815 60408.433658559 2024-04-08T10:24:28.099526+00:00 19994330.278999920934 29000000.041999999434 27870000.034999970347 3963187.980000019073 60408.433670219 2024-04-08T10:24:29.106901+00:00 19994330.279000040144 28999999.995999988168 27870000.009000059217 3963371.998000026215 60408.433681689 2024-04-08T10:24:30.097908+00:00 19994330.276999950409 28999999.978000018746 27870000.005999919027 3962419.050999999046 60408.433693348 2024-04-08T10:24:31.105283+00:00 19994330.276000019163 28999999.997999969870 27870000.012000080198 3963362.028999983799 60408.433705002 2024-04-08T10:24:32.112162+00:00 19994330.279000040144 29000000.021000031382 27870000.000999931246 3967075.987999976147 60408.433716478 2024-04-08T10:24:33.103666+00:00 19994330.276999950409 28999999.976000010967 27869999.965999960899 3964629.921999990940 60408.433728131 2024-04-08T10:24:34.110545+00:00 19994330.276000019163 29000000.029999971390 27870000.026000019163 3961265.024000049103 60408.433739607 2024-04-08T10:24:35.102048+00:00 19994330.279000040144 28999999.999000009149 27870000.001000050455 3964612.043999969959 60408.433751266 2024-04-08T10:24:36.109423+00:00 19994330.281000021845 28999999.995999988168 27869999.958999991417 3964175.958000003826 60408.433762737 2024-04-08T10:24:37.100431+00:00 19994330.279999971390 28999999.992000039667 27870000.004999998957 3958263.930000007153 60408.433774396 2024-04-08T10:24:38.107806+00:00 19994330.273999929428 28999999.955999970436 27869999.981999989599 3962562.022000014782 60408.433785872 2024-04-08T10:24:39.099308+00:00 19994330.277000069618 29000000.075999978930 27870000.027000010014 3957523.938999950886 60408.433797525 2024-04-08T10:24:40.106188+00:00 19994330.278000000864 29000000.004000071436 27870000.015999998897 3959946.422000051010 60408.433809001 2024-04-08T10:24:41.097691+00:00 19994330.274999979883 28999999.980999950320 27869999.986000001431 3962788.761999965180 60408.433820655 2024-04-08T10:24:42.104571+00:00 19994330.282999988645 28999999.981999989599 27870000.021999981254 3962431.948000013828 60408.433832314 2024-04-08T10:24:43.111946+00:00 19994330.278000000864 28999999.998000029474 27869999.922000020742 3955801.980000019073 60408.433843790 2024-04-08T10:24:44.103449+00:00 19994330.276000019163 29000000.006000038236 27870000.075999978930 3962722.990000010002 60408.433855444 2024-04-08T10:24:45.110328+00:00 19994330.276999950409 29000000.006999969482 27869999.953000009060 3955230.026999949943 60408.433866919 2024-04-08T10:24:46.101831+00:00 19994330.276999998838 28999999.985000010580 27870000.011999990791 3964323.020000040997 60408.433878573 2024-04-08T10:24:47.108710+00:00 19994330.282000001520 29000000.003000020981 27869999.982999980450 3965505.889999986161 60408.433890049 2024-04-08T10:24:48.100214+00:00 19994330.279000010341 29000000.037999991328 27870000.082000020891 3966104.138999999035 60408.433901703 2024-04-08T10:24:49.107093+00:00 19994330.275999989361 28999999.970999959856 27869999.986000001431 3960781.000000000000 60408.433913178 2024-04-08T10:24:50.098595+00:00 19994330.277000010014 28999999.988999959081 27869999.966000020504 3962576.915000020992 60408.433924838 2024-04-08T10:24:51.105971+00:00 19994330.276999998838 29000000.002000089735 27869999.964999970049 3963091.131999969017 60408.433936492 2024-04-08T10:24:52.112851+00:00 19994330.278000000864 29000000.016999959946 27870000.013000011444 3957519.878000020981 60408.433947967 2024-04-08T10:24:53.104354+00:00 19994330.275999989361 29000000.003000020981 27870000.047999981791 3960532.065999985207 60408.433959627 2024-04-08T10:24:54.111729+00:00 19994330.283000018448 28999999.991999980062 27869999.961000028998 3961529.902999997139 60408.433971096 2024-04-08T10:24:55.102735+00:00 19994330.278000000864 28999999.983999971300 27870000.016999959946 3959231.075999975204 60408.433982756 2024-04-08T10:24:56.110111+00:00 19994330.275999989361 28999999.958000060171 27869999.963999990374 3960317.082000017166 60408.433994226 2024-04-08T10:24:57.101118+00:00 19994330.277000010014 29000000.015999909490 27870000.014000058174 3956811.849000037182 60408.434005885 2024-04-08T10:24:58.108494+00:00 19994330.280999988317 29000000.008000019938 27870000.019000049680 3961773.040999948978 60408.434017356 2024-04-08T10:24:59.099501+00:00 19994330.277000010014 29000000.037999991328 27870000.021999958903 3961809.003000020981 60408.434029015 2024-04-08T10:25:00.106875+00:00 19994330.277000010014 29000000.010000001639 27870000.008999940008 3961922.026000022888 60408.434040485 2024-04-08T10:25:01.097884+00:00 19994330.279999971390 28999999.967999991030 27869999.944000009447 3956426.975999950897 60408.434052144 2024-04-08T10:25:02.105258+00:00 19994330.276000019163 28999999.991999998689 27870000.055000070482 3968881.893000007141 60408.434063798 2024-04-08T10:25:03.112138+00:00 19994330.278000000864 29000000.018000010401 27869999.963999990374 3961981.993000030983 60408.434075274 2024-04-08T10:25:04.103640+00:00 19994330.278999980539 29000000.015999998897 27869999.988000039011 3956120.041000009049 60408.434086933 2024-04-08T10:25:05.111016+00:00 19994330.278000000864 28999999.995999988168 27870000.060999989510 3959791.042999982834 60408.434098403 2024-04-08T10:25:06.102023+00:00 19994330.276000019163 28999999.965999990702 27869999.916999939829 3961485.027999997139 60408.434110062 2024-04-08T10:25:07.109398+00:00 19994330.279999971390 28999999.998000029474 27869999.986000061035 3958434.973999977112 60408.434121532 2024-04-08T10:25:08.100406+00:00 19994330.276000019163 29000000.015999969095 27870000.041000008583 3960184.008000016212 60408.434133192 2024-04-08T10:25:09.107781+00:00 19994330.280999958515 29000000.004000011832 27870000.000000000000 3964979.968999981880 60408.434144667 2024-04-08T10:25:10.099284+00:00 19994330.275000039488 29000000.007000029087 27870000.032999988645 3966005.120000004768 60408.434156321 2024-04-08T10:25:11.106163+00:00 19994330.277000010014 28999999.995000001043 27869999.957000020891 3958969.937000035774 60408.434167797 2024-04-08T10:25:12.097667+00:00 19994330.280999958515 29000000.010999981314 27870000.059999939054 3968358.032999991905 60408.434179451 2024-04-08T10:25:13.104546+00:00 19994330.279000040144 28999999.959999978542 27869999.981999989599 3956072.039000033867 60408.434191110 2024-04-08T10:25:14.111921+00:00 19994330.274999979883 29000000.041000008583 27869999.958000060171 3953841.939000010025 60408.434202586 2024-04-08T10:25:15.103424+00:00 19994330.279999971390 28999999.976000010967 27869999.994999889284 3960984.870999931823 60408.434214239 2024-04-08T10:25:16.110303+00:00 19994330.276000019163 29000000.022999998182 27870000.017999999225 3957947.096000074875 60408.434225715 2024-04-08T10:25:17.101807+00:00 19994330.278000000864 28999999.976999938488 27870000.024999998510 3957991.001999973785 60408.434237369 2024-04-08T10:25:18.108686+00:00 19994330.278000000864 28999999.977000001818 27869999.940999999642 3958629.980000019073 60408.434248845 2024-04-08T10:25:19.100189+00:00 19994330.279000040144 29000000.040000081062 27870000.046000000089 3960561.015999913216 60408.434260499 2024-04-08T10:25:20.107068+00:00 19994330.276999950409 29000000.016999959946 27869999.977000001818 3961158.040000081062 60408.434271974 2024-04-08T10:25:21.098571+00:00 19994330.279000040144 28999999.965000029653 27870000.000999990851 3959693.965999960899 60408.434283628 2024-04-08T10:25:22.105451+00:00 19994330.276999950409 28999999.990999940783 27869999.998000029474 3960147.090000032913 60408.434295104 2024-04-08T10:25:23.096954+00:00 19994330.278000000864 29000000.052000049502 27870000.006999999285 3965279.987999916077 60408.434306763 2024-04-08T10:25:24.104329+00:00 19994330.277000069618 28999999.978000041097 27870000.062999960035 3964063.889999986161 60408.434318417 2024-04-08T10:25:25.111208+00:00 19994330.278000000864 29000000.000999931246 27869999.916000008583 3963029.041000009049 60408.434329893 2024-04-08T10:25:26.102711+00:00 19994330.278000000864 28999999.968999978155 27870000.037000000477 3960426.043000102043 60408.434341546 2024-04-08T10:25:27.109590+00:00 19994330.276000019163 29000000.019000049680 27869999.988000039011 3964979.967999935150 60408.434353022 2024-04-08T10:25:28.101094+00:00 19994330.280999898911 29000000.003999948502 27870000.009999990463 3962287.950999975204 60408.434364676 2024-04-08T10:25:29.107973+00:00 19994330.276000019163 29000000.036000009626 27870000.022000011057 3964391.091000080109 60408.434376151 2024-04-08T10:25:30.099476+00:00 19994330.281000021845 28999999.985000010580 27869999.974999960512 3960394.913999915123 60408.434387805 2024-04-08T10:25:31.106355+00:00 19994330.276999950409 29000000.029999971390 27870000.046999990940 3959523.105000019073 60408.434399281 2024-04-08T10:25:32.097858+00:00 19994330.278000000864 28999999.966000080109 27869999.949000000954 3962120.901000022888 60408.434410934 2024-04-08T10:25:33.104737+00:00 19994330.276000019163 28999999.980000019073 27869999.986999988556 3961795.093000053894 60408.434422594 2024-04-08T10:25:34.112112+00:00 19994330.281000021845 29000000.019999980927 27870000.002000030130 3960441.950999975204 60408.434434064 2024-04-08T10:25:35.103120+00:00 19994330.278000000864 28999999.991999980062 27869999.970000028610 3963525.985000013839 60408.434445723 2024-04-08T10:25:36.110495+00:00 19994330.277000069618 28999999.980000019073 27870000.049999948591 3960917.979999899864 60408.434457193 2024-04-08T10:25:37.101502+00:00 19994330.279999971390 29000000.019999999553 27870000.070999979973 3962442.997000098228 60408.434468853 2024-04-08T10:25:38.108878+00:00 19994330.273999929428 29000000.004000000656 27869999.948000069708 3960163.023999928962 60408.434480323 2024-04-08T10:25:39.099885+00:00 19994330.281000021845 28999999.991999998689 27869999.985000010580 3959364.088000059128 60408.434491982 2024-04-08T10:25:40.107260+00:00 19994330.276000000536 29000000.001999989152 27870000.000000000000 3956981.883000016212 60408.434503458 2024-04-08T10:25:41.098762+00:00 19994330.278999999166 28999999.990000009537 27869999.991999980062 3962278.038999915123 60408.434515112 2024-04-08T10:25:42.105642+00:00 19994330.276999998838 29000000.028000000864 27870000.010999921709 3961774.951000093948 60408.434526587 2024-04-08T10:25:43.097145+00:00 19994330.278000000864 28999999.967999991030 27869999.962000008672 3962492.045999885071 60408.434538247 2024-04-08T10:25:44.104521+00:00 19994330.278000000864 29000000.012000020593 27870000.009000059217 3963565.941000103951 60408.434549901 2024-04-08T10:25:45.111400+00:00 19994330.278000000864 29000000.013000011444 27870000.018000010401 3962362.084999918938 60408.434561376 2024-04-08T10:25:46.102903+00:00 19994330.276999998838 28999999.995999988168 27869999.990999940783 3961849.981000065804 60408.434573030 2024-04-08T10:25:47.109782+00:00 19994330.278000000864 28999999.968999978155 27869999.977000001818 3958730.059999942780 60408.434584506 2024-04-08T10:25:48.101286+00:00 19994330.279000010341 29000000.037000000477 27870000.013000011444 3961985.042000054847 60408.434596159 2024-04-08T10:25:49.108165+00:00 19994330.280000001192 28999999.967999991030 27870000.011999960989 3960337.916000009049 60408.434607635 2024-04-08T10:25:50.099668+00:00 19994330.275000009686 29000000.000000000000 27869999.983000040054 3963572.003000020981 60408.434619294 2024-04-08T10:25:51.107043+00:00 19994330.276999980211 28999999.982999980450 27870000.009000059217 3956180.969999908935 60408.434630765 2024-04-08T10:25:52.098050+00:00 19994330.281000021845 29000000.037000000477 27869999.987999919802 3964196.049000024796 60408.434642424 2024-04-08T10:25:53.105426+00:00 19994330.274999979883 28999999.996000051498 27870000.046000000089 3963533.042000054847 60408.434653900 2024-04-08T10:25:54.096929+00:00 19994330.282000008970 28999999.980000019073 27869999.947999998927 3959319.900999904145 60408.434665553 2024-04-08T10:25:55.103808+00:00 19994330.277000010014 29000000.014999989420 27870000.004999998957 3966805.035000085831 60408.434677212 2024-04-08T10:25:56.111183+00:00 19994330.276000019163 29000000.003000020981 27869999.988000009209 3961842.013999938965 60408.434688683 2024-04-08T10:25:57.102190+00:00 19994330.278999980539 28999999.992999911308 27869999.991999998689 3961790.934000014793 60408.434700342 2024-04-08T10:25:58.109566+00:00 19994330.276000019163 28999999.991999980062 27870000.027000010014 3958828.006999969017 60408.434711818 2024-04-08T10:25:59.101069+00:00 19994330.280999958515 29000000.011000040919 27870000.013999998569 3960011.049000024796 60408.434723472 2024-04-08T10:26:00.107947+00:00 19994330.276000019163 29000000.011999960989 27870000.000999990851 3961065.042999982834 60408.434734941 2024-04-08T10:26:01.098955+00:00 19994330.278000000864 28999999.988000039011 27869999.978999998420 3964449.860000013839 60408.434746601 2024-04-08T10:26:02.106330+00:00 19994330.278000000864 29000000.004000071436 27869999.978000018746 3965751.095000029076 60408.434758077 2024-04-08T10:26:03.097833+00:00 19994330.278000000864 29000000.010999921709 27870000.057999968529 3962582.001999973785 60408.434769736 2024-04-08T10:26:04.105209+00:00 19994330.278000000864 28999999.976000070572 27869999.975000020117 3958700.925000071991 60408.434781206 2024-04-08T10:26:05.096216+00:00 19994330.277000010014 28999999.982999920845 27869999.966000020504 3963616.064999938011 60408.434792866 2024-04-08T10:26:06.103591+00:00 19994330.282000008970 29000000.035000089556 27870000.051999989897 3961504.953999996185 60408.434804525 2024-04-08T10:26:07.110966+00:00 19994330.276999950409 28999999.982999920845 27869999.951999958605 3961466.917999982834 60408.434815995 2024-04-08T10:26:08.101973+00:00 19994330.276000019163 29000000.030000090599 27870000.066000040621 3965911.105000019073 60408.434827655 2024-04-08T10:26:09.109348+00:00 19994330.279000040144 28999999.941999908537 27869999.939000010490 3961702.980000019073 60408.434839130 2024-04-08T10:26:10.100852+00:00 19994330.276999950409 29000000.046000000089 27870000.061999980360 3960444.986999989022 60408.434850784 2024-04-08T10:26:11.107731+00:00 19994330.279000040144 29000000.028000000864 27869999.972999989986 3963498.044999957085 60408.434862260 2024-04-08T10:26:12.099234+00:00 19994330.278999920934 28999999.960000038147 27870000.024999979883 3963684.971000074875 60408.434873913 2024-04-08T10:26:13.106113+00:00 19994330.280000090599 29000000.031000021845 27870000.006999969482 3963436.019999980927 60408.434885389 2024-04-08T10:26:14.097617+00:00 19994330.273999929428 28999999.989000000060 27870000.011000040919 3960416.049999951851 60408.434897043 2024-04-08T10:26:15.104496+00:00 19994330.278000000864 28999999.989999990910 27869999.962000008672 3962267.929000020027 60408.434908702 2024-04-08T10:26:16.111871+00:00 19994330.278000000864 28999999.982000008225 27869999.986000061035 3966667.952000021935 60408.434920172 2024-04-08T10:26:17.102878+00:00 19994330.282000061125 29000000.011999979615 27869999.959999918938 3965285.046000003815 60408.434931831 2024-04-08T10:26:18.110253+00:00 19994330.276999950409 28999999.998000029474 27870000.040000081062 3965757.049999951851 60408.434943307 2024-04-08T10:26:19.101756+00:00 19994330.274999979883 28999999.973999980837 27869999.985999941826 3963141.963000059128 60408.434954961 2024-04-08T10:26:20.108636+00:00 19994330.279000040144 29000000.036000009626 27870000.026000019163 3959068.932999968994 60408.434966437 2024-04-08T10:26:21.100138+00:00 19994330.276000019163 28999999.979999989271 27869999.949999928474 3959803.027999997139 60408.434978090 2024-04-08T10:26:22.107018+00:00 19994330.273999929428 28999999.985000010580 27869999.986000061035 3963581.067999958992 60408.434989566 2024-04-08T10:26:23.098522+00:00 19994330.284000039101 29000000.023999989033 27870000.046000000089 3967386.965000032913 60408.435001226 2024-04-08T10:26:24.105897+00:00 19994330.277000069618 29000000.004999998957 27870000.057999968529 3960016.978000044823 60408.435012695 2024-04-08T10:26:25.096904+00:00 19994330.278999920934 28999999.958999991417 27869999.986999988556 3958854.935999989975 60408.435024355 2024-04-08T10:26:26.104279+00:00 19994330.279000040144 29000000.077000018209 27869999.962000008672 3962650.187999964226 60408.435036009 2024-04-08T10:26:27.111158+00:00 19994330.273999929428 28999999.957000020891 27869999.980000019073 3962837.981999992859 60408.435047484 2024-04-08T10:26:28.102661+00:00 19994330.278000000864 29000000.000000000000 27870000.001000050455 3966836.973999977112 60408.435059144 2024-04-08T10:26:29.110036+00:00 19994330.278000000864 29000000.001999970526 27870000.032999988645 3965799.999000072014 60408.435070614 2024-04-08T10:26:30.101044+00:00 19994330.279000040144 28999999.994000021368 27870000.000000000000 3961592.902999997139 60408.435082274 2024-04-08T10:26:31.108419+00:00 19994330.281999949366 28999999.995999928564 27870000.041999939829 3959720.004999995232 60408.435093749 2024-04-08T10:26:32.099922+00:00 19994330.277000069618 28999999.996000051498 27869999.955999970436 3958376.032999991905 60408.435105403 2024-04-08T10:26:33.106801+00:00 19994330.276000019163 29000000.029000040144 27870000.010000001639 3964454.008999944199 60408.435116879 2024-04-08T10:26:34.098305+00:00 19994330.280000001192 28999999.980000019073 27869999.998999990523 3955744.053000092972 60408.435128532 2024-04-08T10:26:35.105184+00:00 19994330.274999998510 29000000.014999989420 27869999.946000009775 3961045.016999959946 60408.435140008 2024-04-08T10:26:36.096687+00:00 19994330.277999989688 29000000.001999970526 27870000.030999999493 3958833.087999939919 60408.435151667 2024-04-08T10:26:37.104062+00:00 19994330.280999999493 28999999.983999971300 27870000.013999998569 3964296.820000051986 60408.435163321 2024-04-08T10:26:38.110941+00:00 19994330.277000010014 29000000.018000010401 27870000.000000000000 3960879.026000022888 60408.435174797 2024-04-08T10:26:39.102445+00:00 19994330.273999989033 29000000.003999948502 27870000.004000011832 3964497.013000010978 60408.435186450 2024-04-08T10:26:40.109324+00:00 19994330.279000010341 28999999.994000080973 27870000.004999998957 3964059.944999932777 60408.435197926 2024-04-08T10:26:41.100826+00:00 19994330.276999980211 28999999.998000029474 27869999.982999980450 3956725.105000019073 60408.435209586 2024-04-08T10:26:42.108202+00:00 19994330.282000008970 29000000.006999969482 27870000.065999981016 3966732.978999971878 60408.435221056 2024-04-08T10:26:43.099209+00:00 19994330.278000000864 28999999.983000040054 27869999.934000018984 3964316.976000071038 60408.435232715 2024-04-08T10:26:44.106584+00:00 19994330.281000021845 29000000.007999900728 27870000.011000040919 3968536.965000032913 60408.435244185 2024-04-08T10:26:45.097592+00:00 19994330.271999981254 28999999.975000020117 27869999.994999948889 3961984.023999928962 60408.435255845 2024-04-08T10:26:46.104968+00:00 19994330.278000030667 29000000.041000008583 27869999.981000009924 3964824.991000055801 60408.435267314 2024-04-08T10:26:47.095974+00:00 19994330.278000000864 28999999.995000001043 27870000.041000008583 3963335.094999908935 60408.435278974 2024-04-08T10:26:48.103349+00:00 19994330.278000000864 29000000.011000040919 27869999.981000009924 3971452.912999988068 60408.435290628 2024-04-08T10:26:49.110228+00:00 19994330.280999958515 28999999.960999969393 27869999.970000028610 3961536.039000033867 60408.435302103 2024-04-08T10:26:50.101732+00:00 19994330.276000019163 28999999.986999988556 27869999.971999999136 3964538.047999978065 60408.435313763 2024-04-08T10:26:51.109106+00:00 19994330.274999979883 29000000.034000001848 27870000.062999960035 3962141.948000072967 60408.435325233 2024-04-08T10:26:52.100114+00:00 19994330.279000040144 29000000.008000008762 27869999.977000001818 3966002.921000003815 60408.435336892 2024-04-08T10:26:53.107489+00:00 19994330.278999980539 28999999.978000000119 27869999.990000009537 3961648.013999938965 60408.435348368 2024-04-08T10:26:54.098992+00:00 19994330.278999980539 28999999.978000000119 27870000.003999948502 3966251.013000010978 60408.435360022 2024-04-08T10:26:55.105872+00:00 19994330.280000030994 29000000.022999998182 27870000.017000079155 3963990.055999993812 60408.435371498 2024-04-08T10:26:56.097374+00:00 19994330.278000000864 28999999.991000000387 27870000.003000020981 3962073.945000051986 60408.435383151 2024-04-08T10:26:57.104254+00:00 19994330.275999959558 29000000.007999990135 27869999.977000001818 3962722.074999928009 60408.435394627 2024-04-08T10:26:58.095757+00:00 19994330.275000039488 29000000.030000001192 27870000.049999948591 3963118.961000084877 60408.435406281 2024-04-08T10:26:59.102636+00:00 19994330.279999971390 29000000.000999990851 27869999.978000041097 3961398.932999968994 60408.435417940 2024-04-08T10:27:00.110010+00:00 19994330.279000040144 28999999.967999991030 27869999.972999930382 3962403.975000023842 60408.435429416 2024-04-08T10:27:01.101514+00:00 19994330.278000000864 28999999.998000029474 27869999.977000001818 3961075.062999964226 60408.435441069 2024-04-08T10:27:02.108394+00:00 19994330.278000000864 29000000.004000011832 27870000.032000061125 3964103.983000040054 60408.435452545 2024-04-08T10:27:03.099897+00:00 19994330.278000000864 29000000.013000011444 27869999.995999928564 3961664.107999920845 60408.435464199 2024-04-08T10:27:04.106777+00:00 19994330.279999971390 29000000.004000011832 27870000.040000081062 3963128.841000080109 60408.435475674 2024-04-08T10:27:05.098280+00:00 19994330.274000048637 29000000.005999978632 27870000.028000000864 3966203.018000007141 60408.435487328 2024-04-08T10:27:06.105159+00:00 19994330.278999920934 28999999.986999988556 27869999.977999929339 3957662.052999972831 60408.435498804 2024-04-08T10:27:07.096662+00:00 19994330.280000090599 28999999.994000021368 27870000.016000028700 3965226.037999988068 60408.435510464 2024-04-08T10:27:08.104037+00:00 19994330.275999899954 29000000.025999959558 27869999.986999988556 3968321.930999993812 60408.435522117 2024-04-08T10:27:09.110916+00:00 19994330.280000090599 28999999.983000040054 27869999.973999980837 3961710.991999983788 60408.435533587 2024-04-08T10:27:10.101924+00:00 19994330.275999899954 28999999.995000001043 27870000.006000038236 3963742.036000012886 60408.435545247 2024-04-08T10:27:11.109299+00:00 19994330.278000000864 29000000.008000019938 27869999.986000001431 3961520.929999948014 60408.435556716 2024-04-08T10:27:12.100306+00:00 19994330.277000069618 29000000.003999948502 27869999.999999988824 3967175.044000030030 60408.435568376 2024-04-08T10:27:13.107681+00:00 19994330.281000021845 29000000.004999998957 27870000.025000009686 3968167.055000067223 60408.435579852 2024-04-08T10:27:14.099184+00:00 19994330.278000000864 28999999.981999989599 27869999.969999998808 3970873.000000000000 60408.435591505 2024-04-08T10:27:15.106064+00:00 19994330.274999979883 28999999.966000080109 27869999.980000000447 3963541.013000010978 60408.435602975 2024-04-08T10:27:16.097070+00:00 19994330.276000019163 29000000.014999989420 27870000.023999989033 3962859.998999952804 60408.435614635 2024-04-08T10:27:17.104446+00:00 19994330.281000021845 29000000.008999940008 27869999.918999999762 3965032.917999982834 60408.435626111 2024-04-08T10:27:18.095949+00:00 19994330.278000000864 29000000.039000030607 27870000.064000010490 3964797.067999958992 60408.435637764 2024-04-08T10:27:19.102828+00:00 19994330.278999920934 28999999.977999929339 27870000.006999999285 3960767.043000102043 60408.435649424 2024-04-08T10:27:20.110204+00:00 19994330.277000069618 29000000.007000088692 27870000.029000010341 3963127.896999955177 60408.435660894 2024-04-08T10:27:21.101211+00:00 19994330.276999950409 28999999.977999929339 27869999.962000008672 3962712.062000035774 60408.435672553 2024-04-08T10:27:22.108586+00:00 19994330.278000000864 29000000.006000038236 27870000.037000000477 3963183.967999935150 60408.435684029 2024-04-08T10:27:23.100089+00:00 19994330.276000019163 29000000.003000020981 27869999.992999970913 3964605.970999999903 60408.435695683 2024-04-08T10:27:24.106968+00:00 19994330.279999971390 29000000.001999970526 27869999.996999979019 3962757.118999999948 60408.435707158 2024-04-08T10:27:25.098472+00:00 19994330.279999971390 28999999.995000001043 27870000.001000050455 3962654.880999999121 60408.435718812 2024-04-08T10:27:26.105351+00:00 19994330.278000000864 29000000.003999948502 27869999.974999960512 3963874.021000002045 60408.435730288 2024-04-08T10:27:27.096854+00:00 19994330.276000019163 29000000.004999998957 27870000.004999998957 3959841.015000001062 60408.435741941 2024-04-08T10:27:28.103733+00:00 19994330.278000000864 28999999.978999998420 27870000.008000019938 3961542.971999999136 60408.435753417 2024-04-08T10:27:29.095236+00:00 19994330.280000001192 29000000.039000000805 27870000.034999970347 3962148.998000000138 60408.435765071 2024-04-08T10:27:30.102115+00:00 19994330.276999998838 28999999.986000001431 27869999.953000068665 3961153.987999998033 60408.435776730 2024-04-08T10:27:31.109490+00:00 19994330.280000001192 28999999.978000000119 27870000.008000019938 3958300.085999999195 60408.435788200 2024-04-08T10:27:32.100498+00:00 19994330.276999998838 29000000.006999999285 27870000.001999970526 3957936.900000005960 60408.435799859 2024-04-08T10:27:33.107873+00:00 19994330.275999989361 29000000.015999998897 27870000.038999918848 3960627.983999996912 60408.435811335 2024-04-08T10:27:34.099376+00:00 19994330.278000000864 28999999.981000009924 27869999.949000000954 3960504.046999997925 60408.435822989 2024-04-08T10:27:35.106255+00:00 19994330.276000019163 28999999.988000009209 27870000.012000080198 3963001.050999999046 60408.435834465 2024-04-08T10:27:36.097759+00:00 19994330.280000001192 29000000.046999961138 27870000.023999929428 3961803.925000004005 60408.435846118 2024-04-08T10:27:37.104638+00:00 19994330.278999980539 28999999.973000049591 27869999.967000011355 3962987.943999997806 60408.435857594 2024-04-08T10:27:38.096141+00:00 19994330.280000001192 29000000.002999961376 27870000.030000090599 3960437.096999994945 60408.435869248 2024-04-08T10:27:39.103020+00:00 19994330.277000010014 28999999.986000001431 27869999.965999960899 3956353.919000007212 60408.435880907 2024-04-08T10:27:40.110395+00:00 19994330.276999980211 28999999.979000028223 27870000.034000039101 3960300.103000000119 60408.435892383 2024-04-08T10:27:41.101899+00:00 19994330.272999998182 29000000.011999960989 27869999.945999979973 3962057.965000004042 60408.435904037 2024-04-08T10:27:42.108778+00:00 19994330.282000008970 29000000.032000008970 27870000.061999920756 3962181.063999996055 60408.435915512 2024-04-08T10:27:43.100281+00:00 19994330.278999980539 28999999.956000030041 27869999.953000068665 3966113.046000003815 60408.435927166 2024-04-08T10:27:44.107160+00:00 19994330.276000019163 29000000.004000011832 27870000.018999930471 3957916.929999991786 60408.435938642 2024-04-08T10:27:45.098663+00:00 19994330.278999980539 29000000.029999971390 27870000.028000000864 3964723.950000002980 60408.435950296 2024-04-08T10:27:46.105543+00:00 19994330.278000000864 28999999.998000029474 27869999.953000068665 3959697.050999999046 60408.435961771 2024-04-08T10:27:47.097045+00:00 19994330.279000040144 28999999.990999940783 27870000.028000000864 3962546.930999993812 60408.435973431 2024-04-08T10:27:48.104421+00:00 19994330.275999959558 29000000.004000071436 27870000.023999929428 3961341.063000007998 60408.435984901 2024-04-08T10:27:49.095428+00:00 19994330.278999980539 29000000.038999918848 27870000.010000109673 3960712.005999996793 60408.435996554 2024-04-08T10:27:50.102307+00:00 19994330.279000040144 28999999.946000099182 27869999.958999998868 3959400.966000006068 60408.436008214 2024-04-08T10:27:51.109682+00:00 19994330.275999959558 29000000.013999938965 27869999.980999991298 3962413.038999990094 60408.436019690 2024-04-08T10:27:52.101186+00:00 19994330.276000019163 29000000.011999960989 27870000.024000000209 3964399.968999996781 60408.436031343 2024-04-08T10:27:53.108065+00:00 19994330.279999971390 29000000.004999998957 27870000.015999991447 3964952.983000009786 60408.436042814 2024-04-08T10:27:54.099072+00:00 19994330.278000000864 28999999.987000111490 27869999.948000010103 3959856.052000001073 60408.436054473 2024-04-08T10:27:55.106447+00:00 19994330.279000040144 29000000.010999921709 27870000.046000000089 3962503.990999997128 60408.436065949 2024-04-08T10:27:56.097951+00:00 19994330.278999920934 28999999.980000019073 27869999.977000001818 3963793.079999998212 60408.436077602 2024-04-08T10:27:57.104830+00:00 19994330.277000069618 29000000.006999969482 27870000.016999989748 3958999.823000013828 60408.436089078 2024-04-08T10:27:58.096333+00:00 19994330.278000000864 28999999.992000099272 27870000.023999989033 3964342.089999973774 60408.436100732 2024-04-08T10:27:59.103212+00:00 19994330.276999950409 29000000.020999908447 27870000.004000011832 3963531.925999999046 60408.436112207 2024-04-08T10:28:00.094714+00:00 19994330.280000090599 28999999.981999989599 27869999.968999978155 3961228.067000002135 60408.436123867 2024-04-08T10:28:01.102090+00:00 19994330.279999971390 29000000.000000000000 27869999.971000019461 3957896.062000005972 60408.436135520 2024-04-08T10:28:02.108970+00:00 19994330.272999998182 28999999.996000051498 27869999.999000009149 3959151.867000014056 60408.436146996 2024-04-08T10:28:03.100473+00:00 19994330.279999971390 29000000.032999988645 27870000.093999978155 3963197.088999987114 60408.436158650 2024-04-08T10:28:04.107352+00:00 19994330.276000019163 28999999.970000028610 27869999.907999988645 3961544.064999998081 60408.436170125 2024-04-08T10:28:05.098855+00:00 19994330.278999920934 29000000.039999999106 27870000.041000008583 3963604.945000023115 60408.436181779 2024-04-08T10:28:06.105734+00:00 19994330.276000019163 28999999.942999999970 27869999.975000020117 3965311.985999972094 60408.436193255 2024-04-08T10:28:07.097238+00:00 19994330.281000021845 29000000.017000000924 27870000.026000019163 3961189.086000024807 60408.436204909 2024-04-08T10:28:08.104117+00:00 19994330.278000000864 29000000.004000011832 27870000.000999931246 3960905.910999984015 60408.436216385 2024-04-08T10:28:09.095620+00:00 19994330.277000069618 28999999.982999980450 27869999.918000098318 3968918.951000005007 60408.436228038 2024-04-08T10:28:10.102499+00:00 19994330.272999998182 28999999.995000001043 27870000.044999960810 3966354.004000008106 60408.436239698 2024-04-08T10:28:11.109875+00:00 19994330.280999898911 29000000.039999991655 27870000.049000021070 3961694.097000002861 60408.436251173 2024-04-08T10:28:12.101378+00:00 19994330.282000061125 28999999.992000009865 27869999.952999949455 3957791.906999974977 60408.436262827 2024-04-08T10:28:13.108257+00:00 19994330.274999979883 29000000.010000020266 27870000.049000021070 3962694.059000014793 60408.436274303 2024-04-08T10:28:14.099760+00:00 19994330.279000040144 29000000.004999998957 27869999.952999949455 3962355.014999986161 60408.436285957 2024-04-08T10:28:15.106640+00:00 19994330.278000000864 28999999.974999960512 27870000.004000071436 3962206.009000002872 60408.436297432 2024-04-08T10:28:16.098143+00:00 19994330.274999979883 29000000.027000010014 27870000.064000010490 3962950.928000003099 60408.436309086 2024-04-08T10:28:17.105022+00:00 19994330.279999971390 28999999.938000019640 27869999.906999949366 3962287.036000012886 60408.436320562 2024-04-08T10:28:18.096525+00:00 19994330.279999971390 29000000.034999970347 27870000.062000039965 3963933.046000003815 60408.436332216 2024-04-08T10:28:19.103404+00:00 19994330.279000040144 28999999.986000001431 27869999.965000029653 3961252.923999994993 60408.436343691 2024-04-08T10:28:20.094907+00:00 19994330.274999979883 29000000.025000039488 27870000.034999970347 3962603.958000003826 60408.436355345 2024-04-08T10:28:21.101787+00:00 19994330.280999999493 28999999.982999980450 27870000.000000000000 3961441.046000003815 60408.436367004 2024-04-08T10:28:22.109162+00:00 19994330.274000000209 29000000.007999960333 27869999.942000031471 3962701.980999975931 60408.436378474 2024-04-08T10:28:23.100169+00:00 19994330.280999999493 28999999.995000001043 27870000.002999901772 3960340.029000014067 60408.436390134 2024-04-08T10:28:24.107544+00:00 19994330.272999990731 28999999.984000090510 27870000.011000040919 3962621.953999996185 60408.436401604 2024-04-08T10:28:25.098551+00:00 19994330.282000008970 29000000.021999958903 27870000.018000010401 3959957.094000012148 60408.436413263 2024-04-08T10:28:26.105927+00:00 19994330.280000001192 29000000.006999969482 27870000.028000000864 3960188.932999997865 60408.436424733 2024-04-08T10:28:27.096934+00:00 19994330.272999998182 28999999.965000029653 27869999.922000050545 3957919.042999982834 60408.436436392 2024-04-08T10:28:28.104309+00:00 19994330.280999988317 29000000.044999960810 27870000.076999999583 3958117.965000004042 60408.436447863 2024-04-08T10:28:29.095316+00:00 19994330.277000010014 28999999.957000020891 27870000.013000000268 3966878.041999996174 60408.436459522 2024-04-08T10:28:30.102691+00:00 19994330.278000000864 29000000.052000049502 27869999.938999999315 3958321.916999996174 60408.436470992 2024-04-08T10:28:31.093699+00:00 19994330.278999980539 28999999.995000001043 27870000.019999999553 3959665.014999986161 60408.436482651 2024-04-08T10:28:32.101074+00:00 19994330.278000030667 28999999.947999950498 27869999.973999988288 3956660.082000017166 60408.436494311 2024-04-08T10:28:33.108449+00:00 19994330.275999989361 29000000.024000048637 27870000.021000001580 3960215.967000008095 60408.436505781 2024-04-08T10:28:34.099456+00:00 19994330.276000019163 29000000.000000000000 27870000.013999998569 3959574.981000006199 60408.436517440 2024-04-08T10:28:35.106831+00:00 19994330.275999959558 29000000.020999908447 27869999.990000009537 3960316.027999997139 60408.436528910 2024-04-08T10:28:36.097839+00:00 19994330.280000030994 28999999.984000090510 27870000.039000000805 3961496.925999999046 60408.436540570 2024-04-08T10:28:37.105214+00:00 19994330.282000008970 29000000.001999970526 27870000.003000020981 3957794.110000013839 60408.436552039 2024-04-08T10:28:38.096221+00:00 19994330.275999959558 28999999.995000001043 27869999.930999990553 3957396.956999958027 60408.436563699 2024-04-08T10:28:39.103596+00:00 19994330.278999980539 29000000.014999989420 27870000.011999960989 3958286.950000048149 60408.436575175 2024-04-08T10:28:40.095099+00:00 19994330.277000010014 28999999.991000059992 27869999.975000020117 3960557.005999981891 60408.436586828 2024-04-08T10:28:41.101978+00:00 19994330.279000040144 29000000.001999970526 27870000.005999978632 3960692.032999991905 60408.436598488 2024-04-08T10:28:42.109353+00:00 19994330.275999959558 29000000.002000000328 27870000.057000041008 3961090.013000010978 60408.436609958 2024-04-08T10:28:43.100361+00:00 19994330.281000021845 29000000.006000000983 27869999.932999968529 3960723.954999982845 60408.436621618 2024-04-08T10:28:44.107736+00:00 19994330.278000000864 28999999.989000011235 27870000.069000009447 3956759.995999991894 60408.436633087 2024-04-08T10:28:45.098743+00:00 19994330.277000010014 28999999.978999998420 27869999.983999971300 3960405.067000031006 60408.436644747 2024-04-08T10:28:46.106118+00:00 19994330.274999979883 29000000.009999990463 27869999.950999978930 3954864.032999991905 60408.436656223 2024-04-08T10:28:47.097622+00:00 19994330.279000040144 28999999.997000008821 27870000.052000049502 3955919.968999981880 60408.436667882 2024-04-08T10:28:48.104997+00:00 19994330.279999971390 29000000.018000010401 27869999.960999969393 3958429.949000000954 60408.436679352 2024-04-08T10:28:49.096004+00:00 19994330.276000019163 29000000.018999990076 27870000.034000039101 3958631.051999986172 60408.436691011 2024-04-08T10:28:50.103379+00:00 19994330.281000021845 29000000.013999998569 27870000.006000038236 3960383.937000035774 60408.436702481 2024-04-08T10:28:51.094386+00:00 19994330.276999950409 28999999.966000020504 27869999.997999910265 3960960.942999958992 60408.436714141 2024-04-08T10:28:52.101761+00:00 19994330.276000019163 28999999.983999971300 27869999.973000049591 3963622.067000031006 60408.436725794 2024-04-08T10:28:53.108641+00:00 19994330.278999920934 29000000.035000029951 27870000.039999961853 3960498.060000001919 60408.436737270 2024-04-08T10:28:54.100144+00:00 19994330.276000019163 28999999.942999958992 27869999.990000009537 3960310.911000012886 60408.436748924 2024-04-08T10:28:55.107023+00:00 19994330.281000021845 29000000.033000048250 27870000.019999980927 3962360.965999960899 60408.436760399 2024-04-08T10:28:56.098526+00:00 19994330.276000019163 28999999.981999989599 27869999.984000090510 3960611.096000016201 60408.436772059 2024-04-08T10:28:57.105902+00:00 19994330.279000040144 29000000.006999969482 27870000.003999948502 3961957.986999989022 60408.436783529 2024-04-08T10:28:58.096909+00:00 19994330.278999920934 29000000.036000009626 27869999.986999988556 3961737.089000045788 60408.436795189 2024-04-08T10:28:59.104284+00:00 19994330.274999979883 28999999.991999980062 27870000.050999999046 3959894.916999996174 60408.436806658 2024-04-08T10:29:00.095290+00:00 19994330.279000040144 28999999.981000069529 27869999.912000060081 3958313.997999966145 60408.436818318 2024-04-08T10:29:01.102666+00:00 19994330.279000040144 29000000.020999908447 27870000.031999949366 3957247.980000019073 60408.436829794 2024-04-08T10:29:02.094170+00:00 19994330.278999920934 29000000.001000050455 27869999.986000061035 3961211.945999979973 60408.436841447 2024-04-08T10:29:03.101049+00:00 19994330.278000000864 28999999.973000049591 27870000.033999919891 3961848.101000010967 60408.436853107 2024-04-08T10:29:04.108424+00:00 19994330.274999979883 29000000.022999878973 27869999.997000098228 3965438.906000018120 60408.436864582 2024-04-08T10:29:05.099927+00:00 19994330.279000040144 28999999.993000030518 27869999.989999890327 3960824.011999965180 60408.436876236 2024-04-08T10:29:06.106806+00:00 19994330.282000061125 28999999.986000061035 27870000.002000089735 3958023.055999993812 60408.436887712 2024-04-08T10:29:07.098309+00:00 19994330.273999929428 29000000.043999910355 27870000.024000000209 3963656.987000048161 60408.436899366 2024-04-08T10:29:08.105188+00:00 19994330.278000000864 28999999.965000029653 27869999.969999998808 3958427.954999982845 60408.436910842 2024-04-08T10:29:09.096692+00:00 19994330.277000069618 28999999.983000040054 27869999.999000001699 3959468.014999986161 60408.436922501 2024-04-08T10:29:10.104067+00:00 19994330.279999971390 29000000.016000028700 27869999.978000000119 3961394.009000002872 60408.436933977 2024-04-08T10:29:11.095570+00:00 19994330.274999979883 28999999.981999989599 27869999.969000011683 3961839.989000021946 60408.436945630 2024-04-08T10:29:12.102450+00:00 19994330.279000040144 29000000.038999918848 27870000.081000000238 3959586.000000000000 60408.436957106 2024-04-08T10:29:13.093953+00:00 19994330.281000021845 28999999.981999989599 27869999.952999979258 3961204.989999949932 60408.436968760 2024-04-08T10:29:14.100832+00:00 19994330.275999899954 28999999.998000029474 27870000.021000031382 3963135.074000000954 60408.436980419 2024-04-08T10:29:15.108206+00:00 19994330.280000001192 29000000.017000079155 27869999.983000010252 3963546.086000024807 60408.436991889 2024-04-08T10:29:16.099214+00:00 19994330.276000000536 29000000.026999950409 27870000.037000000477 3958544.871999979019 60408.437003548 2024-04-08T10:29:17.106589+00:00 19994330.278000000864 28999999.998999949545 27870000.010999981314 3960615.107000052929 60408.437015018 2024-04-08T10:29:18.097597+00:00 19994330.276000011712 28999999.911000009626 27869999.941999968141 3964697.952999948990 60408.437026678 2024-04-08T10:29:19.104972+00:00 19994330.280000001192 29000000.035000000149 27870000.012000020593 3961440.842000008095 60408.437038153 2024-04-08T10:29:20.096475+00:00 19994330.280000001192 28999999.984000001103 27869999.987999979407 3959841.065999985207 60408.437049807 2024-04-08T10:29:21.103354+00:00 19994330.275999989361 29000000.019000008702 27870000.003000020981 3961223.042000054847 60408.437061283 2024-04-08T10:29:22.094857+00:00 19994330.275999989361 28999999.972999989986 27870000.000999990851 3959021.062999964226 60408.437072937 2024-04-08T10:29:23.101736+00:00 19994330.279000010341 29000000.013000000268 27869999.974000040442 3964723.843999981880 60408.437084413 2024-04-08T10:29:24.093240+00:00 19994330.278999980539 29000000.025000009686 27870000.058999959379 3957426.113000034820 60408.437096072 2024-04-08T10:29:25.100615+00:00 19994330.276000019163 28999999.956000000238 27869999.958000000566 3962140.001999973785 60408.437107726 2024-04-08T10:29:26.107494+00:00 19994330.279999971390 29000000.053999990225 27870000.031000021845 3962139.884999989998 60408.437119201 2024-04-08T10:29:27.098997+00:00 19994330.278000000864 28999999.967999991030 27869999.955000039190 3959994.137000023853 60408.437130861 2024-04-08T10:29:28.106372+00:00 19994330.277000010014 29000000.015000049025 27870000.047999981791 3959170.986000000965 60408.437142331 2024-04-08T10:29:29.097380+00:00 19994330.275000039488 28999999.995999988168 27870000.000000000000 3958068.925000011921 60408.437153990 2024-04-08T10:29:30.104755+00:00 19994330.280999958515 29000000.026999950409 27870000.000000000000 3958544.116999983788 60408.437165466 2024-04-08T10:29:31.096258+00:00 19994330.280000030994 28999999.962999999523 27869999.973999980837 3965965.939000010025 60408.437177120 2024-04-08T10:29:32.103137+00:00 19994330.275999959558 29000000.002000030130 27869999.988999959081 3966304.995999991894 60408.437188596 2024-04-08T10:29:33.094641+00:00 19994330.282000008970 29000000.020999971777 27870000.053000088781 3961156.022000014782 60408.437200249 2024-04-08T10:29:34.101520+00:00 19994330.272999998182 28999999.989000018686 27869999.957999940962 3959135.900999962818 60408.437211725 2024-04-08T10:29:35.093023+00:00 19994330.276000019163 29000000.018999990076 27870000.016999959946 3961444.032000004780 60408.437223384 2024-04-08T10:29:36.100398+00:00 19994330.278000000864 29000000.018000010401 27870000.012000080198 3961783.092000008095 60408.437235038 2024-04-08T10:29:37.107276+00:00 19994330.282000008970 28999999.942000031471 27869999.944999929518 3961863.907000004780 60408.437246514 2024-04-08T10:29:38.098781+00:00 19994330.282000008970 29000000.054000020027 27870000.060000058264 3962566.107000052929 60408.437258167 2024-04-08T10:29:39.105660+00:00 19994330.272999998182 28999999.967000011355 27869999.934999939054 3959104.933999896049 60408.437269643 2024-04-08T10:29:40.097163+00:00 19994330.279999971390 28999999.973999980837 27870000.050999999046 3961824.938000082970 60408.437281297 2024-04-08T10:29:41.104042+00:00 19994330.275999959558 29000000.001999970526 27869999.983999971300 3967261.069000006188 60408.437292772 2024-04-08T10:29:42.095547+00:00 19994330.278000000864 29000000.036000009626 27869999.996000051498 3963222.868999958038 60408.437304432 2024-04-08T10:29:43.102920+00:00 19994330.276000019163 28999999.998999949545 27870000.041000008583 3964191.194000006188 60408.437315902 2024-04-08T10:29:44.093928+00:00 19994330.279999971390 29000000.021000031382 27870000.019999980927 3968232.907999991905 60408.437327555 2024-04-08T10:29:45.100807+00:00 19994330.279000040144 28999999.973999980837 27869999.940999999642 3961247.991999983788 60408.437339215 2024-04-08T10:29:46.108182+00:00 19994330.278000000864 28999999.996999979019 27870000.002999998629 3967724.078000069130 60408.437350685 2024-04-08T10:29:47.099189+00:00 19994330.272999998182 28999999.990000009537 27870000.002999998629 3963881.991999983788 60408.437362344 2024-04-08T10:29:48.106564+00:00 19994330.279000040144 29000000.024000048637 27870000.059999998659 3962279.965000032913 60408.437373815 2024-04-08T10:29:49.097572+00:00 19994330.281000021845 29000000.016000028700 27869999.986000020057 3962089.990999937057 60408.437385474 2024-04-08T10:29:50.104947+00:00 19994330.276999950409 28999999.937999960035 27869999.942999988794 3963326.986999989022 60408.437396944 2024-04-08T10:29:51.095954+00:00 19994330.279999971390 29000000.031000021845 27870000.011999990791 3965431.074000000954 60408.437408603 2024-04-08T10:29:52.103329+00:00 19994330.276000019163 28999999.980999950320 27870000.029000010341 3966141.026000022888 60408.437420079 2024-04-08T10:29:53.094833+00:00 19994330.278000000864 29000000.032000061125 27869999.977999988943 3961131.873999952804 60408.437431733 2024-04-08T10:29:54.101712+00:00 19994330.279000040144 29000000.003999948502 27870000.080000009388 3967717.975000023842 60408.437443208 2024-04-08T10:29:55.093214+00:00 19994330.279999971390 29000000.011000040919 27869999.978999968618 3963550.105000019073 60408.437454862 2024-04-08T10:29:56.100094+00:00 19994330.276999950409 28999999.980000000447 27869999.966000020504 3966670.975999950897 60408.437466522 2024-04-08T10:29:57.107469+00:00 19994330.277000069618 28999999.973000001162 27869999.981000009924 3964661.041000009049 60408.437477992 2024-04-08T10:29:58.098477+00:00 19994330.278000000864 29000000.026999998838 27869999.981000009924 3967627.934000014793 60408.437489646 2024-04-08T10:29:59.105356+00:00 19994330.276000019163 28999999.993000000715 27870000.007999960333 3963547.088000059128 60408.437501121 2024-04-08T10:30:00.096857+00:00 19994330.281999949366 28999999.991000011563 27870000.046000000089 3962083.904999970924 60408.437512781 2024-04-08T10:30:01.104234+00:00 19994330.274999979883 28999999.991000000387 27869999.969000041485 3960538.047000051010 60408.437524251 2024-04-08T10:30:02.095241+00:00 19994330.281000021845 29000000.037000000477 27869999.984999950975 3962561.964999914169 60408.437535910 2024-04-08T10:30:03.102616+00:00 19994330.276000019163 28999999.993999991566 27870000.035000029951 3956951.027000070084 60408.437547380 2024-04-08T10:30:04.093624+00:00 19994330.276000019163 29000000.005000028759 27869999.947999950498 3959094.911999940872 60408.437559039 2024-04-08T10:30:05.100999+00:00 19994330.276999950409 29000000.016999959946 27870000.027000069618 3954474.032999991905 60408.437570693 2024-04-08T10:30:06.107878+00:00 19994330.277000069618 28999999.958000000566 27870000.044000029564 3956542.957000017166 60408.437582169 2024-04-08T10:30:07.099381+00:00 19994330.280999898911 28999999.977000001818 27869999.919999960810 3958302.029000043869 60408.437593822 2024-04-08T10:30:08.106260+00:00 19994330.280000090599 28999999.992000039667 27870000.028000000864 3964110.982999920845 60408.437605298 2024-04-08T10:30:09.097764+00:00 19994330.274999998510 29000000.049999948591 27870000.021000031382 3962979.008000016212 60408.437616952 2024-04-08T10:30:10.104643+00:00 19994330.278999999166 29000000.022999998182 27870000.006999969482 3964313.009999989998 60408.437628428 2024-04-08T10:30:11.096146+00:00 19994330.276999998838 28999999.960000038147 27869999.990000009537 3963653.111000061035 60408.437640087 2024-04-08T10:30:12.103521+00:00 19994330.280000001192 28999999.988999959081 27869999.978000041097 3963866.906999946106 60408.437651557 2024-04-08T10:30:13.094529+00:00 19994330.276999998838 29000000.025000039488 27870000.033999919891 3966145.036000012886 60408.437663217 2024-04-08T10:30:14.101904+00:00 19994330.279000010341 28999999.973999980837 27869999.958000060171 3957556.988000034820 60408.437674692 2024-04-08T10:30:15.093407+00:00 19994330.274999979883 29000000.047000050545 27870000.026999950409 3963439.075999975204 60408.437686346 2024-04-08T10:30:16.100286+00:00 19994330.279000010341 28999999.954999919981 27870000.024000048637 3962419.922000051010 60408.437698005 2024-04-08T10:30:17.107661+00:00 19994330.278999980539 29000000.029000040144 27869999.963999990374 3960987.929999948014 60408.437709475 2024-04-08T10:30:18.098668+00:00 19994330.276000019163 28999999.983000040054 27870000.022999998182 3961268.044000030030 60408.437721135 2024-04-08T10:30:19.106044+00:00 19994330.278999980539 29000000.011999960989 27870000.006999969482 3962349.046000003815 60408.437732605 2024-04-08T10:30:20.097051+00:00 19994330.281000021845 29000000.029999971390 27870000.031000021845 3961438.044999957085 60408.437744264 2024-04-08T10:30:21.104426+00:00 19994330.272999998182 28999999.965999960899 27869999.971999999136 3959363.858000040054 60408.437755740 2024-04-08T10:30:22.095929+00:00 19994330.278999980539 28999999.993000030518 27869999.952999949455 3964388.143000007141 60408.437767394 2024-04-08T10:30:23.102809+00:00 19994330.278000000864 29000000.011999960989 27869999.978000041097 3963950.888000010978 60408.437778869 2024-04-08T10:30:24.094312+00:00 19994330.280000030994 29000000.004000071436 27870000.028000000864 3956981.041999936104 60408.437790523 2024-04-08T10:30:25.101191+00:00 19994330.278000000864 28999999.975999951363 27870000.005999989808 3960382.932000041008 60408.437801999 2024-04-08T10:30:26.092694+00:00 19994330.278000000864 29000000.019000049680 27870000.045000001788 3960817.090999960899 60408.437813658 2024-04-08T10:30:27.100069+00:00 19994330.278000000864 29000000.003000020981 27869999.977000001818 3961973.963000059128 60408.437825312 2024-04-08T10:30:28.106949+00:00 19994330.278000000864 28999999.969999909401 27869999.937000021338 3958082.036000012886 60408.437836788 2024-04-08T10:30:29.098452+00:00 19994330.275999959558 29000000.001000050455 27870000.050999999046 3960751.916999936104 60408.437848441 2024-04-08T10:30:30.105331+00:00 19994330.279000040144 29000000.026000019163 27870000.037000000477 3960639.085000038147 60408.437859917 2024-04-08T10:30:31.096833+00:00 19994330.279999971390 28999999.998999949545 27869999.972999989986 3960951.021999955177 60408.437871571 2024-04-08T10:30:32.103713+00:00 19994330.278000000864 29000000.001000050455 27869999.997000008821 3960476.902999997139 60408.437883046 2024-04-08T10:30:33.095217+00:00 19994330.277000010014 28999999.958999998868 27869999.996999979019 3964051.994000076782 60408.437894700 2024-04-08T10:30:34.102095+00:00 19994330.274999979883 29000000.037999998778 27869999.999000009149 3960117.168999909889 60408.437906176 2024-04-08T10:30:35.093599+00:00 19994330.279000040144 28999999.974000010639 27869999.973999980837 3964747.906000018120 60408.437917835 2024-04-08T10:30:36.100974+00:00 19994330.279999971390 29000000.013999998569 27870000.041999999434 3960409.934000014793 60408.437929305 2024-04-08T10:30:37.091981+00:00 19994330.276999950409 29000000.023999989033 27869999.957000020891 3961310.037000060081 60408.437940965 2024-04-08T10:30:38.099356+00:00 19994330.279000040144 28999999.957000020891 27870000.014999989420 3962409.037999988068 60408.437952619 2024-04-08T10:30:39.106235+00:00 19994330.277000069618 29000000.019999980927 27869999.995999988168 3958078.985999941826 60408.437964094 2024-04-08T10:30:40.097739+00:00 19994330.276999950409 29000000.034000009298 27870000.000000000000 3964707.960999966133 60408.437975748 2024-04-08T10:30:41.104618+00:00 19994330.279000040144 28999999.959999978542 27869999.961000028998 3958997.004000068177 60408.437987224 2024-04-08T10:30:42.096121+00:00 19994330.276999950409 29000000.008999999613 27870000.062000039965 3963075.036999940872 60408.437998877 2024-04-08T10:30:43.103000+00:00 19994330.279000040144 28999999.978000041097 27869999.985999941826 3962335.934000014793 60408.438010353 2024-04-08T10:30:44.094503+00:00 19994330.278999920934 29000000.038999971002 27870000.034999970347 3963146.042999982834 60408.438022012 2024-04-08T10:30:45.101879+00:00 19994330.277000069618 28999999.986999988556 27869999.953000068665 3963605.004000068177 60408.438033483 2024-04-08T10:30:46.092886+00:00 19994330.276999950409 28999999.966000020504 27869999.973999980837 3961885.057999968994 60408.438045142 2024-04-08T10:30:47.100261+00:00 19994330.279000040144 29000000.005999978632 27870000.075999978930 3963404.924999951851 60408.438056796 2024-04-08T10:30:48.107140+00:00 19994330.279999971390 29000000.046000000089 27869999.993000030518 3957410.970000029076 60408.438068266 2024-04-08T10:30:49.098148+00:00 19994330.278000000864 28999999.980000019073 27869999.965999960899 3960986.159000039101 60408.438079925 2024-04-08T10:30:50.105523+00:00 19994330.276000019163 28999999.969000041485 27869999.981999989599 3956964.891999959946 60408.438091401 2024-04-08T10:30:51.097026+00:00 19994330.276999950409 29000000.040999889374 27870000.039000030607 3961024.980000019073 60408.438103055 2024-04-08T10:30:52.103905+00:00 19994330.278000000864 28999999.958000060171 27869999.950999978930 3960766.026000022888 60408.438114530 2024-04-08T10:30:53.095408+00:00 19994330.277000069618 29000000.021000031382 27870000.032000061125 3960230.069999932777 60408.438126184 2024-04-08T10:30:54.102288+00:00 19994330.278999920934 28999999.985999941826 27870000.018000010401 3963793.994000076782 60408.438137660 2024-04-08T10:30:55.093790+00:00 19994330.277000069618 29000000.034999970347 27869999.942999958992 3964717.921999930870 60408.438149319 2024-04-08T10:30:56.101166+00:00 19994330.281000021845 29000000.008000019938 27870000.062999960035 3963523.991999983788 60408.438160789 2024-04-08T10:30:57.092173+00:00 19994330.275999899954 28999999.976000070572 27869999.957000020891 3962590.068000078201 60408.438172443 2024-04-08T10:30:58.099053+00:00 19994330.277000069618 29000000.026999950409 27870000.007000088692 3956916.921999930870 60408.438184102 2024-04-08T10:30:59.106427+00:00 19994330.276999950409 28999999.963999990374 27870000.000999931246 3957967.105000019073 60408.438195572 2024-04-08T10:31:00.097433+00:00 19994330.279000040144 29000000.001999970526 27869999.965999960899 3966668.983000040054 60408.438207231 2024-04-08T10:31:01.104810+00:00 19994330.281999949366 29000000.001000050455 27870000.020000100136 3960954.927999972831 60408.438218707 2024-04-08T10:31:02.096313+00:00 19994330.276999998838 28999999.991999980062 27869999.993000000715 3957276.983000040054 60408.438230361 2024-04-08T10:31:03.103192+00:00 19994330.276999998838 29000000.045000080019 27870000.026000000536 3962910.054999948014 60408.438241837 2024-04-08T10:31:04.094695+00:00 19994330.276000000536 28999999.974999900907 27870000.013999991119 3961459.001999973785 60408.438253490 2024-04-08T10:31:05.101575+00:00 19994330.279999990016 29000000.009000059217 27869999.997000008821 3961441.010000110138 60408.438264966 2024-04-08T10:31:06.093079+00:00 19994330.276000011712 29000000.013999938965 27869999.996000010520 3964720.972999929916 60408.438276620 2024-04-08T10:31:07.099957+00:00 19994330.276999998838 28999999.949000000954 27870000.000000000000 3966315.991000055801 60408.438288095 2024-04-08T10:31:08.091460+00:00 19994330.280000019819 29000000.047000050545 27870000.043999999762 3958136.122999907006 60408.438299755 2024-04-08T10:31:09.098835+00:00 19994330.278999980539 28999999.957999940962 27869999.922999981791 3961217.838000059128 60408.438311409 2024-04-08T10:31:10.105714+00:00 19994330.278000000864 29000000.032000001520 27869999.986000001431 3963008.027999997139 60408.438322884 2024-04-08T10:31:11.097218+00:00 19994330.275000009686 28999999.988000001758 27870000.011000011116 3961437.980000019073 60408.438334538 2024-04-08T10:31:12.104098+00:00 19994330.280999988317 29000000.074000000954 27870000.082000020891 3961859.064999938011 60408.438346014 2024-04-08T10:31:13.095600+00:00 19994330.277000010014 28999999.964999999851 27869999.954999979585 3959339.988000034820 60408.438357668 2024-04-08T10:31:14.102479+00:00 19994330.278000000864 28999999.947000000626 27870000.021000031382 3963993.004999995232 60408.438369143 2024-04-08T10:31:15.093983+00:00 19994330.279000010341 29000000.002000000328 27869999.958999991417 3965004.940999985207 60408.438380797 2024-04-08T10:31:16.100862+00:00 19994330.274999979883 29000000.027000010014 27870000.029999971390 3960503.024000049103 60408.438392273 2024-04-08T10:31:17.092364+00:00 19994330.278999980539 28999999.978999998420 27870000.013000011444 3961289.988999962807 60408.438403926 2024-04-08T10:31:18.099244+00:00 19994330.279000040144 29000000.033999979496 27869999.950999978930 3961517.037000060081 60408.438415586 2024-04-08T10:31:19.106619+00:00 19994330.278999980539 29000000.022999998182 27870000.102000001818 3964901.046000003815 60408.438427056 2024-04-08T10:31:20.097627+00:00 19994330.278000000864 28999999.949999991804 27869999.913000050932 3963967.928999900818 60408.438438715 2024-04-08T10:31:21.105002+00:00 19994330.276000019163 29000000.008999999613 27870000.022000011057 3961653.055999993812 60408.438450185 2024-04-08T10:31:22.096009+00:00 19994330.278000000864 28999999.998000029474 27869999.960999969393 3956974.915000081062 60408.438461845 2024-04-08T10:31:23.103384+00:00 19994330.278000000864 29000000.004999998957 27870000.037999991328 3959928.113999962807 60408.438473315 2024-04-08T10:31:24.094391+00:00 19994330.278000000864 28999999.985000010580 27869999.981000069529 3958648.889000058174 60408.438484974 2024-04-08T10:31:25.101766+00:00 19994330.278999980539 29000000.037999991328 27870000.030999898911 3962455.967999935150 60408.438496444 2024-04-08T10:31:26.092774+00:00 19994330.278999980539 28999999.985000010580 27870000.008000019938 3958545.044000030030 60408.438508104 2024-04-08T10:31:27.100149+00:00 19994330.275000039488 28999999.991000000387 27869999.981000069529 3964088.024999976158 60408.438519574 2024-04-08T10:31:28.091156+00:00 19994330.278000000864 28999999.985999941826 27870000.033999919891 3961612.988000034820 60408.438531233 2024-04-08T10:31:29.098531+00:00 19994330.279000040144 29000000.041000008583 27869999.988000039011 3961675.143000007141 60408.438542887 2024-04-08T10:31:30.105410+00:00 19994330.278000000864 28999999.957000020891 27869999.953000068665 3965234.861999989022 60408.438554362 2024-04-08T10:31:31.096915+00:00 19994330.279999971390 29000000.004000071436 27869999.995999928564 3964973.003999948967 60408.438566022 2024-04-08T10:31:32.104289+00:00 19994330.278000000864 29000000.008999940008 27869999.983999971300 3965256.976999998093 60408.438577497 2024-04-08T10:31:33.095792+00:00 19994330.276000019163 28999999.985000010580 27870000.037000060081 3962748.008000016212 60408.438589151 2024-04-08T10:31:34.102671+00:00 19994330.276999950409 29000000.013999938965 27869999.988000039011 3962543.018000007141 60408.438600627 2024-04-08T10:31:35.094174+00:00 19994330.276999950409 28999999.992000099272 27870000.014999989420 3958668.113999962807 60408.438612281 2024-04-08T10:31:36.101054+00:00 19994330.280000090599 29000000.028000000864 27870000.039999961853 3962599.863000034820 60408.438623756 2024-04-08T10:31:37.092557+00:00 19994330.279999971390 28999999.989999890327 27869999.970000028610 3962610.041000009049 60408.438635410 2024-04-08T10:31:38.099436+00:00 19994330.276000019163 28999999.977000121027 27870000.005999919027 3961874.006000041962 60408.438646886 2024-04-08T10:31:39.090939+00:00 19994330.276999950409 28999999.989999890327 27870000.009000059217 3958963.863999962807 60408.438658540 2024-04-08T10:31:40.097818+00:00 19994330.278000000864 29000000.049000021070 27870000.000999931246 3961642.189999938011 60408.438670199 2024-04-08T10:31:41.105194+00:00 19994330.279999971390 28999999.977000001818 27870000.010000001639 3960701.869000076782 60408.438681669 2024-04-08T10:31:42.096201+00:00 19994330.272000070661 28999999.976000070572 27869999.903000000864 3961812.087999939919 60408.438693328 2024-04-08T10:31:43.103576+00:00 19994330.282999988645 29000000.032999988645 27870000.090999990702 3957313.891000031959 60408.438704798 2024-04-08T10:31:44.094583+00:00 19994330.276999950409 28999999.977999929339 27869999.984000008553 3964250.013000010978 60408.438716458 2024-04-08T10:31:45.101959+00:00 19994330.278000000864 28999999.991000059992 27869999.977999988943 3956699.023000001907 60408.438727933 2024-04-08T10:31:46.093462+00:00 19994330.279000040144 29000000.041999939829 27870000.022999998182 3961061.021999955177 60408.438739588 2024-04-08T10:31:47.100341+00:00 19994330.276999950409 28999999.967999998480 27870000.013000011444 3963862.998000026215 60408.438751063 2024-04-08T10:31:48.091843+00:00 19994330.278000000864 29000000.002999998629 27869999.993999991566 3959660.027000070084 60408.438762723 2024-04-08T10:31:49.099219+00:00 19994330.280000090599 28999999.989000011235 27869999.959999978542 3959666.978999971878 60408.438774376 2024-04-08T10:31:50.106098+00:00 19994330.278000000864 29000000.025999989361 27870000.034000039101 3967872.026999949943 60408.438785852 2024-04-08T10:31:51.097602+00:00 19994330.273999929428 28999999.952999990433 27869999.971000019461 3964586.011000037193 60408.438797506 2024-04-08T10:31:52.104481+00:00 19994330.279000040144 29000000.059999998659 27870000.055999990553 3964149.985999941826 60408.438808981 2024-04-08T10:31:53.095984+00:00 19994330.276000019163 28999999.957000020891 27869999.916000008583 3964797.993000030983 60408.438820635 2024-04-08T10:31:54.102863+00:00 19994330.278999920934 28999999.998999979347 27870000.006999969482 3966855.973999999929 60408.438832111 2024-04-08T10:31:55.094366+00:00 19994330.282000061125 29000000.021000031382 27870000.042999979109 3964632.001000000164 60408.438843764 2024-04-08T10:31:56.101246+00:00 19994330.276000000536 28999999.960999969393 27869999.958000000566 3966137.924999998882 60408.438855240 2024-04-08T10:31:57.092749+00:00 19994330.280000001192 29000000.011000040919 27870000.018000010401 3959395.966000000015 60408.438866899 2024-04-08T10:31:58.100124+00:00 19994330.276000000536 29000000.012999951839 27870000.017000019550 3961975.104000002146 60408.438878370 2024-04-08T10:31:59.091131+00:00 19994330.278000000864 29000000.011000040919 27869999.960000038147 3961012.009000000078 60408.438890023 2024-04-08T10:32:00.098009+00:00 19994330.280000001192 29000000.028999980539 27870000.039999961853 3957403.004999998957 60408.438901683 2024-04-08T10:32:01.105385+00:00 19994330.278999999166 28999999.995999988168 27869999.988999959081 3964673.975000001024 60408.438913159 2024-04-08T10:32:02.096889+00:00 19994330.275999989361 28999999.962000008672 27869999.953000068665 3966200.061999998987 60408.438924812 2024-04-08T10:32:03.103767+00:00 19994330.278000000864 29000000.028999980539 27870000.046999931335 3963525.997000000905 60408.438936288 2024-04-08T10:32:04.095272+00:00 19994330.276000019163 28999999.962999999523 27869999.973000049591 3965382.046999997925 60408.438947942 2024-04-08T10:32:05.102150+00:00 19994330.278999980539 29000000.027000010014 27870000.034999970347 3962116.983000002801 60408.438959411 2024-04-08T10:32:06.093157+00:00 19994330.279000010341 28999999.986999988556 27869999.981999989599 3957660.834999992978 60408.438971071 2024-04-08T10:32:07.100533+00:00 19994330.274999979883 29000000.004000071436 27870000.014000058174 3960450.155000001192 60408.438982547 2024-04-08T10:32:08.092036+00:00 19994330.280000030994 28999999.997999910265 27870000.008999940008 3957695.900000005960 60408.438994200 2024-04-08T10:32:09.098915+00:00 19994330.277000010014 29000000.013000011444 27869999.968000050634 3960643.154999994207 60408.439005676 2024-04-08T10:32:10.090418+00:00 19994330.278000000864 28999999.996999979019 27870000.044999960810 3959941.880999996793 60408.439017335 2024-04-08T10:32:11.097793+00:00 19994330.275999959558 28999999.983000040054 27869999.981999989599 3961699.952000007033 60408.439028990 2024-04-08T10:32:12.104673+00:00 19994330.280000030994 29000000.054000020027 27870000.037000060081 3960705.104000002146 60408.439040465 2024-04-08T10:32:13.096176+00:00 19994330.279999971390 28999999.965999960899 27869999.981999989599 3961798.936999992002 60408.439052119 2024-04-08T10:32:14.103055+00:00 19994330.277000010014 28999999.999000068754 27869999.935999989510 3959715.986000000965 60408.439063595 2024-04-08T10:32:15.094558+00:00 19994330.278000000864 28999999.990000009537 27870000.055999990553 3963730.087999999989 60408.439075254 2024-04-08T10:32:16.101933+00:00 19994330.278000000864 28999999.988999959081 27869999.970999959856 3959677.001000002027 60408.439086724 2024-04-08T10:32:17.092941+00:00 19994330.277000010014 28999999.988999959081 27870000.009999990463 3956581.975000008941 60408.439098383 2024-04-08T10:32:18.100316+00:00 19994330.277000010014 29000000.034000039101 27870000.028000000864 3963803.984999998938 60408.439109853 2024-04-08T10:32:19.091323+00:00 19994330.279999971390 29000000.001999970526 27869999.982999999076 3962380.048999994993 60408.439121513 2024-04-08T10:32:20.098698+00:00 19994330.280000030994 28999999.986000061035 27869999.960999999195 3959773.939999998081 60408.439133166 2024-04-08T10:32:21.105578+00:00 19994330.274999979883 29000000.009999990463 27870000.017999999225 3962919.931999995839 60408.439144642 2024-04-08T10:32:22.097081+00:00 19994330.280999958515 29000000.003999948502 27870000.040999989957 3957254.044000000227 60408.439156301 2024-04-08T10:32:23.104456+00:00 19994330.274000048637 29000000.003000020981 27869999.986000001431 3965633.096000000834 60408.439167771 2024-04-08T10:32:24.095463+00:00 19994330.281000021845 28999999.989999998361 27869999.964999999851 3960119.912000000011 60408.439179431 2024-04-08T10:32:25.102838+00:00 19994330.274999979883 28999999.984999988228 27870000.046000000089 3962785.068000004161 60408.439190906 2024-04-08T10:32:26.094341+00:00 19994330.281000021845 28999999.997000008821 27869999.974999990314 3959344.938999996055 60408.439202561 2024-04-08T10:32:27.101219+00:00 19994330.279000040144 29000000.019999999553 27870000.013999998569 3960593.090000018012 60408.439214036 2024-04-08T10:32:28.092724+00:00 19994330.275999899954 28999999.995000001043 27870000.023999989033 3960904.855999975931 60408.439225690 2024-04-08T10:32:29.099603+00:00 19994330.276000019163 29000000.004000011832 27869999.967999991030 3957602.068000019062 60408.439237166 2024-04-08T10:32:30.091106+00:00 19994330.279000040144 28999999.989999979734 27869999.961000028998 3964838.074999988079 60408.439248825 2024-04-08T10:32:31.098482+00:00 19994330.279999971390 29000000.015000019222 27870000.075999978930 3969031.870999991894 60408.439260479 2024-04-08T10:32:32.105361+00:00 19994330.274999979883 28999999.981000009924 27869999.951000031084 3959954.016000003088 60408.439271954 2024-04-08T10:32:33.096864+00:00 19994330.279000040144 29000000.000000000000 27870000.004999998957 3960813.951000005007 60408.439283608 2024-04-08T10:32:34.103743+00:00 19994330.278000000864 29000000.002999961376 27869999.966000020504 3967698.113999993075 60408.439295084 2024-04-08T10:32:35.095246+00:00 19994330.276999950409 29000000.021000031382 27870000.059999939054 3962031.019000024069 60408.439306737 2024-04-08T10:32:36.102125+00:00 19994330.281000021845 29000000.006999969482 27870000.006000038236 3962218.019999980927 60408.439318213 2024-04-08T10:32:37.093629+00:00 19994330.278000000864 28999999.999000009149 27869999.986999988556 3960814.020999997854 60408.439329867 2024-04-08T10:32:38.100508+00:00 19994330.279000040144 29000000.013999998569 27869999.965999960899 3963428.846000016201 60408.439341343 2024-04-08T10:32:39.092011+00:00 19994330.274999979883 28999999.934999998659 27869999.985000010580 3961240.044999986887 60408.439353002 2024-04-08T10:32:40.099386+00:00 19994330.278000000864 29000000.050999999046 27870000.028000000864 3961929.000000000000 60408.439364472 2024-04-08T10:32:41.090393+00:00 19994330.279000040144 28999999.957000020891 27869999.978999968618 3958935.059000014793 60408.439376132 2024-04-08T10:32:42.097768+00:00 19994330.275999899954 29000000.006999969482 27869999.999000068754 3958270.905000001192 60408.439387785 2024-04-08T10:32:43.104648+00:00 19994330.278000000864 29000000.003000020981 27870000.000999931246 3967576.094999998808 60408.439399261 2024-04-08T10:32:44.096151+00:00 19994330.280000090599 29000000.014999989420 27870000.031000021845 3963417.040999978781 60408.439410920 2024-04-08T10:32:45.103526+00:00 19994330.278999920934 28999999.998000029474 27869999.968999978155 3958853.847000002861 60408.439422390 2024-04-08T10:32:46.094533+00:00 19994330.276000019163 28999999.980999950320 27869999.976000070572 3962343.129000008106 60408.439434050 2024-04-08T10:32:47.101909+00:00 19994330.277000069618 28999999.986000061035 27870000.011000040919 3966437.835000007879 60408.439445520 2024-04-08T10:32:48.092916+00:00 19994330.274999979883 29000000.001000050455 27870000.033999919891 3963824.037999988068 60408.439457179 2024-04-08T10:32:49.100291+00:00 19994330.282999988645 29000000.014999989420 27869999.996999979019 3968624.884000002872 60408.439468655 2024-04-08T10:32:50.091794+00:00 19994330.278000000864 29000000.013000011444 27870000.026000019163 3968120.118999987841 60408.439480308 2024-04-08T10:32:51.098673+00:00 19994330.278999999166 28999999.989999890327 27869999.930000070482 3962623.089000015985 60408.439491784 2024-04-08T10:32:52.090176+00:00 19994330.275000009686 29000000.038000110537 27870000.076999899000 3960833.983999996912 60408.439503438 2024-04-08T10:32:53.097056+00:00 19994330.278000000864 28999999.987999919802 27869999.979000091553 3967759.944000006188 60408.439515098 2024-04-08T10:32:54.104431+00:00 19994330.275999989361 28999999.981000069529 27869999.985999941826 3965111.099000006914 60408.439526573 2024-04-08T10:32:55.095934+00:00 19994330.281000021845 29000000.000999931246 27870000.014999989420 3969874.923999994993 60408.439538227 2024-04-08T10:32:56.102813+00:00 19994330.278000000864 29000000.018000010401 27869999.985000010580 3964863.062999994028 60408.439549703 2024-04-08T10:32:57.094317+00:00 19994330.276999980211 28999999.981000069529 27869999.994000080973 3961465.057999997865 60408.439561356 2024-04-08T10:32:58.101196+00:00 19994330.281000021845 28999999.992999911308 27870000.030000001192 3963237.911000012886 60408.439572832 2024-04-08T10:32:59.092699+00:00 19994330.271999981254 29000000.013000011444 27869999.982999999076 3961177.094999998808 60408.439584486 2024-04-08T10:33:00.099577+00:00 19994330.277000010014 29000000.011000040919 27870000.012000009418 3965167.821999996901 60408.439595961 2024-04-08T10:33:01.091081+00:00 19994330.280000001192 28999999.984999999404 27869999.971999999136 3965142.168999969959 60408.439607621 2024-04-08T10:33:02.098457+00:00 19994330.281999979168 28999999.978999990970 27869999.971999999136 3964032.932000041008 60408.439619091 2024-04-08T10:33:03.089464+00:00 19994330.276000019163 29000000.013000011444 27870000.019999980927 3963808.041999996174 60408.439630751 2024-04-08T10:33:04.096839+00:00 19994330.278000000864 29000000.047999989241 27870000.024000018835 3960644.871999979019 60408.439642410 2024-04-08T10:33:05.104214+00:00 19994330.276000019163 28999999.971999999136 27870000.030999988317 3960990.098999977112 60408.439653880 2024-04-08T10:33:06.095221+00:00 19994330.279999971390 28999999.993999991566 27869999.949000030756 3964748.891000031959 60408.439665539 2024-04-08T10:33:07.102596+00:00 19994330.280000030994 28999999.989000018686 27870000.000999990851 3961807.034999967087 60408.439677009 2024-04-08T10:33:08.093604+00:00 19994330.274999979883 29000000.002999991179 27870000.037000000477 3963201.027000010014 60408.439688669 2024-04-08T10:33:09.100979+00:00 19994330.279999971390 29000000.005000028759 27869999.954999979585 3961155.953999996185 60408.439700144 2024-04-08T10:33:10.092482+00:00 19994330.275000039488 29000000.012999951839 27870000.026000019163 3964431.066000043880 60408.439711798 2024-04-08T10:33:11.099361+00:00 19994330.277000010014 28999999.987000048161 27870000.051999989897 3963154.931999980938 60408.439723268 2024-04-08T10:33:12.090369+00:00 19994330.280999958515 28999999.986999988556 27869999.921000000089 3959762.023000001907 60408.439734927 2024-04-08T10:33:13.097744+00:00 19994330.279000040144 28999999.997999969870 27869999.997999969870 3963135.018000007141 60408.439746587 2024-04-08T10:33:14.105119+00:00 19994330.275999959558 29000000.031000021845 27870000.021000031382 3967013.001999973785 60408.439758057 2024-04-08T10:33:15.096126+00:00 19994330.278999980539 28999999.963999990374 27870000.055000010878 3964187.995000004768 60408.439769716 2024-04-08T10:33:16.103501+00:00 19994330.279000040144 29000000.048000041395 27869999.928999960423 3965736.046000003815 60408.439781186 2024-04-08T10:33:17.094509+00:00 19994330.276000019163 28999999.967999991030 27870000.069000009447 3967265.963999987114 60408.439792846 2024-04-08T10:33:18.101884+00:00 19994330.279999971390 29000000.034999970347 27869999.950999978930 3967715.050000011921 60408.439804322 2024-04-08T10:33:19.093387+00:00 19994330.276999950409 28999999.969999969006 27870000.039000030607 3968451.971000016201 60408.439815975 2024-04-08T10:33:20.100266+00:00 19994330.280000090599 29000000.004999998957 27869999.996000051498 3963147.990000010002 60408.439827451 2024-04-08T10:33:21.091769+00:00 19994330.275999899954 28999999.979000091553 27870000.009999990463 3965865.075999975204 60408.439839105 2024-04-08T10:33:22.098648+00:00 19994330.276000019163 29000000.018999930471 27869999.924999948591 3964148.905000030994 60408.439850580 2024-04-08T10:33:23.090152+00:00 19994330.279000040144 29000000.006000038236 27870000.013000011444 3966594.056999980938 60408.439862234 2024-04-08T10:33:24.097031+00:00 19994330.276000019163 28999999.990000009537 27870000.018000010401 3962711.966000020970 60408.439873894 2024-04-08T10:33:25.104406+00:00 19994330.281999949366 28999999.983999971300 27870000.003999948502 3964927.981999992859 60408.439885363 2024-04-08T10:33:26.095413+00:00 19994330.276000019163 29000000.008000019938 27870000.017000079155 3965733.000000000000 60408.439897023 2024-04-08T10:33:27.102788+00:00 19994330.278000000864 29000000.059000018984 27869999.987999919802 3964943.050999999046 60408.439908499 2024-04-08T10:33:28.094292+00:00 19994330.276999950409 28999999.922999981791 27869999.925000071526 3962854.973999977112 60408.439920153 2024-04-08T10:33:29.101171+00:00 19994330.279000040144 29000000.000000000000 27870000.037999991328 3964735.016000031959 60408.439931628 2024-04-08T10:33:30.092674+00:00 19994330.278000000864 29000000.054999951273 27870000.024999979883 3962435.900999962818 60408.439943288 2024-04-08T10:33:31.100049+00:00 19994330.276999950409 28999999.998000029474 27870000.027000069618 3966083.090000032913 60408.439954758 2024-04-08T10:33:32.091058+00:00 19994330.281000021845 28999999.960999969393 27869999.922999981791 3968360.012999951839 60408.439966417 2024-04-08T10:33:33.098432+00:00 19994330.277000069618 29000000.005000110716 27870000.057999968529 3964465.006000041962 60408.439977887 2024-04-08T10:33:34.089439+00:00 19994330.275999899954 29000000.015999909490 27869999.965999960899 3960595.988999962807 60408.439989546 2024-04-08T10:33:35.096813+00:00 19994330.278000120074 29000000.019999980927 27870000.060999989510 3959793.004000008106 60408.440001200 2024-04-08T10:33:36.103693+00:00 19994330.278999920934 28999999.996000051498 27870000.000999998301 3954596.915000020992 60408.440012676 2024-04-08T10:33:37.095196+00:00 19994330.277000069618 28999999.985999941826 27869999.958000000566 3961065.093999981880 60408.440024329 2024-04-08T10:33:38.102075+00:00 19994330.278000000864 28999999.980999998748 27870000.004000011832 3961377.912000000011 60408.440035805 2024-04-08T10:33:39.093579+00:00 19994330.278999920934 29000000.018000010401 27870000.013999998569 3965447.037000000011 60408.440047465 2024-04-08T10:33:40.100954+00:00 19994330.277000069618 29000000.023999989033 27870000.037999991328 3958523.889999986161 60408.440058935 2024-04-08T10:33:41.091961+00:00 19994330.276999950409 28999999.978000000119 27869999.964999999851 3957852.086000024807 60408.440070594 2024-04-08T10:33:42.099336+00:00 19994330.278000000864 28999999.993000000715 27869999.953999999911 3961339.078999996185 60408.440082064 2024-04-08T10:33:43.090344+00:00 19994330.278000000864 28999999.999000009149 27870000.041000008583 3964489.958999990951 60408.440093724 2024-04-08T10:33:44.097719+00:00 19994330.278999999166 29000000.005999978632 27870000.011000011116 3964014.009000002872 60408.440105194 2024-04-08T10:33:45.088726+00:00 19994330.280999999493 29000000.030000001192 27869999.994000021368 3960157.017000020016 60408.440116853 2024-04-08T10:33:46.096101+00:00 19994330.279000010341 28999999.965000029653 27870000.002999961376 3960820.962000011932 60408.440128507 2024-04-08T10:33:47.102980+00:00 19994330.271999999881 28999999.953999999911 27869999.944999989122 3963863.009999989998 60408.440139982 2024-04-08T10:33:48.094484+00:00 19994330.280999988317 29000000.037999991328 27870000.021000031382 3961182.959999979008 60408.440151636 2024-04-08T10:33:49.101363+00:00 19994330.276999998838 28999999.996999979019 27870000.037999991328 3963577.040000020992 60408.440163112 2024-04-08T10:33:50.092865+00:00 19994330.282000008970 28999999.989000018686 27870000.004999998957 3956918.064000010025 60408.440174771 2024-04-08T10:33:51.100241+00:00 19994330.275000009686 29000000.041000008583 27869999.984000030905 3961781.946999967098 60408.440186241 2024-04-08T10:33:52.091248+00:00 19994330.277000010014 28999999.968999978155 27869999.997999969870 3960900.041000009049 60408.440197901 2024-04-08T10:33:53.098624+00:00 19994330.278000000864 29000000.005999978632 27869999.976000010967 3964933.867999970913 60408.440209371 2024-04-08T10:33:54.089631+00:00 19994330.275999989361 29000000.003000020981 27869999.990000009537 3961227.033000051975 60408.440221030 2024-04-08T10:33:55.097006+00:00 19994330.279000010341 29000000.050999999046 27870000.082999940962 3962926.214999973774 60408.440232684 2024-04-08T10:33:56.103885+00:00 19994330.280999958515 28999999.947000030428 27869999.948000069708 3962193.935000001919 60408.440244160 2024-04-08T10:33:57.095388+00:00 19994330.278000060469 29000000.015999909490 27870000.021999958903 3959903.856999992859 60408.440255819 2024-04-08T10:33:58.102763+00:00 19994330.276999950409 28999999.955000039190 27869999.945999979973 3958838.092999995220 60408.440267295 2024-04-08T10:33:59.094267+00:00 19994330.274000048637 29000000.021000031382 27869999.998000029474 3958921.942000031006 60408.440278948 2024-04-08T10:34:00.101144+00:00 19994330.279999971390 29000000.008999940008 27870000.042999979109 3959669.981000006199 60408.440290418 2024-04-08T10:34:01.092155+00:00 19994330.278999980539 28999999.990000009537 27869999.980000019073 3960741.114999949932 60408.440302078 2024-04-08T10:34:02.099528+00:00 19994330.276000019163 29000000.014000058174 27870000.006999969482 3959038.930000007153 60408.440313553 2024-04-08T10:34:03.091031+00:00 19994330.282999988645 29000000.013000011444 27869999.975000020117 3960571.044000030030 60408.440325207 2024-04-08T10:34:04.097911+00:00 19994330.273999989033 28999999.957999940962 27870000.022999998182 3965806.930000007153 60408.440336677 2024-04-08T10:34:05.088918+00:00 19994330.277000010014 29000000.047999981791 27870000.003000020981 3955827.012999951839 60408.440348336 2024-04-08T10:34:06.096293+00:00 19994330.278000000864 28999999.979000091553 27870000.003000020981 3961498.897000014782 60408.440359996 2024-04-08T10:34:07.103670+00:00 19994330.280000030994 29000000.006999969482 27870000.011999960989 3959149.962999999989 60408.440371466 2024-04-08T10:34:08.094676+00:00 19994330.278000000864 29000000.029999971390 27870000.014999989420 3960419.178000032902 60408.440383126 2024-04-08T10:34:09.102050+00:00 19994330.277999941260 28999999.965999960899 27869999.971999999136 3960663.937000035774 60408.440394601 2024-04-08T10:34:10.093554+00:00 19994330.279000040144 28999999.999000068754 27869999.971000079066 3955971.990999937057 60408.440406255 2024-04-08T10:34:11.100433+00:00 19994330.276999950409 28999999.986999988556 27870000.025999899954 3962897.000000000000 60408.440417731 2024-04-08T10:34:12.091936+00:00 19994330.278000000864 29000000.006000038236 27870000.006000038236 3963672.016000031959 60408.440429384 2024-04-08T10:34:13.098816+00:00 19994330.278000000864 28999999.980999950320 27869999.986999988556 3957014.003999948967 60408.440440860 2024-04-08T10:34:14.090319+00:00 19994330.278000000864 29000000.029999971390 27870000.001000050455 3961648.973999977112 60408.440452520 2024-04-08T10:34:15.097694+00:00 19994330.278000000864 28999999.989999990910 27870000.008000001311 3964246.953000069130 60408.440463990 2024-04-08T10:34:16.088701+00:00 19994330.276000019163 29000000.017000000924 27870000.028999999166 3957956.056999921799 60408.440475649 2024-04-08T10:34:17.096076+00:00 19994330.279000040144 28999999.988000009209 27869999.958000000566 3963619.133000016212 60408.440487303 2024-04-08T10:34:18.102955+00:00 19994330.276999950409 29000000.016999989748 27870000.018999990076 3962398.892000079155 60408.440498779 2024-04-08T10:34:19.094458+00:00 19994330.280000090599 28999999.981999989599 27869999.951999988407 3959978.998999952804 60408.440510432 2024-04-08T10:34:20.101338+00:00 19994330.278000000864 29000000.008999999613 27870000.059999998659 3962173.965999960899 60408.440521908 2024-04-08T10:34:21.092841+00:00 19994330.279999971390 28999999.991000000387 27869999.992000009865 3959483.004000068177 60408.440533562 2024-04-08T10:34:22.099720+00:00 19994330.276999950409 28999999.978999998420 27869999.977000001818 3960419.980999947060 60408.440545037 2024-04-08T10:34:23.091223+00:00 19994330.278000000864 29000000.006000008434 27869999.993999991566 3965309.096000074875 60408.440556697 2024-04-08T10:34:24.098599+00:00 19994330.274000048637 28999999.996999979019 27870000.022999998182 3958289.046000003815 60408.440568167 2024-04-08T10:34:25.089606+00:00 19994330.278999920934 28999999.984000030905 27869999.973999980837 3961996.925999999046 60408.440579826 2024-04-08T10:34:26.096981+00:00 19994330.286000009626 29000000.022000011057 27869999.998000029474 3964335.076999903191 60408.440591296 2024-04-08T10:34:27.087988+00:00 19994330.272999998182 28999999.996999979019 27869999.995999988168 3961231.890000104904 60408.440602955 2024-04-08T10:34:28.095363+00:00 19994330.277000069618 29000000.024999979883 27870000.046999990940 3963693.978999971878 60408.440614609 2024-04-08T10:34:29.102243+00:00 19994330.276000019163 29000000.002000030130 27869999.979000028223 3963226.010999917984 60408.440626085 2024-04-08T10:34:30.093746+00:00 19994330.279999971390 28999999.976000010967 27869999.977999988943 3963215.956000090111 60408.440637738 2024-04-08T10:34:31.100625+00:00 19994330.274999979883 29000000.006999969482 27870000.000000000000 3965400.964999914169 60408.440649214 2024-04-08T10:34:32.092128+00:00 19994330.279000040144 28999999.991000000387 27870000.055000010878 3966462.118000030983 60408.440660874 2024-04-08T10:34:33.099503+00:00 19994330.278999920934 29000000.016999959946 27869999.987000048161 3961297.981999992859 60408.440672344 2024-04-08T10:34:34.090510+00:00 19994330.277000069618 28999999.995000001043 27869999.978999968618 3963651.986000061035 60408.440684003 2024-04-08T10:34:35.097886+00:00 19994330.278999920934 28999999.969000101089 27870000.001999970526 3966975.054999948014 60408.440695473 2024-04-08T10:34:36.088893+00:00 19994330.277000069618 29000000.053999900818 27870000.039000030607 3959774.003000020981 60408.440707133 2024-04-08T10:34:37.096268+00:00 19994330.280000001192 28999999.960000038147 27869999.957999940962 3964763.866999983788 60408.440718786 2024-04-08T10:34:38.103147+00:00 19994330.274999998510 29000000.011999960989 27869999.968000050634 3959437.027999997139 60408.440730262 2024-04-08T10:34:39.094650+00:00 19994330.282000001520 29000000.042999979109 27870000.113999959081 3963971.029000043869 60408.440741922 2024-04-08T10:34:40.102025+00:00 19994330.274000000209 28999999.990000009537 27869999.901999950409 3962095.907999991905 60408.440753391 2024-04-08T10:34:41.093033+00:00 19994330.280000001192 29000000.003000020981 27870000.065000060946 3965955.115000010002 60408.440765051 2024-04-08T10:34:42.100408+00:00 19994330.280000001192 29000000.011000040919 27869999.971999999136 3961185.072999954224 60408.440776521 2024-04-08T10:34:43.091415+00:00 19994330.272999998182 28999999.960000038147 27869999.980000019073 3963894.930000067223 60408.440788181 2024-04-08T10:34:44.098791+00:00 19994330.284000009298 28999999.993999961764 27870000.006999969482 3964917.033999919891 60408.440799650 2024-04-08T10:34:45.089798+00:00 19994330.274999979883 28999999.990000009537 27870000.003999948502 3967086.879999995232 60408.440811310 2024-04-08T10:34:46.097173+00:00 19994330.278000000864 29000000.004999998957 27869999.989000078291 3964135.091000080109 60408.440822780 2024-04-08T10:34:47.088180+00:00 19994330.279000010341 29000000.031999949366 27870000.018999930471 3964125.982999920845 60408.440834439 2024-04-08T10:34:48.095555+00:00 19994330.275999989361 28999999.993000030518 27869999.986000061035 3963860.971000074875 60408.440846099 2024-04-08T10:34:49.102933+00:00 19994330.277000010014 28999999.960000038147 27869999.949999928474 3963452.115999937057 60408.440857569 2024-04-08T10:34:50.093938+00:00 19994330.278999980539 29000000.022999998182 27870000.088000059128 3964588.988000034820 60408.440869228 2024-04-08T10:34:51.101312+00:00 19994330.278999980539 28999999.988999959081 27869999.950999978930 3962993.960000038147 60408.440880698 2024-04-08T10:34:52.092320+00:00 19994330.276000019163 29000000.015000000596 27870000.021000031382 3962031.996999979019 60408.440892357 2024-04-08T10:34:53.099695+00:00 19994330.278999980539 28999999.977000009269 27869999.947000000626 3964361.963999987114 60408.440903828 2024-04-08T10:34:54.090702+00:00 19994330.280000030994 28999999.986000001431 27870000.037000000477 3964472.878999948967 60408.440915487 2024-04-08T10:34:55.098078+00:00 19994330.275999959558 29000000.040999989957 27870000.002999998629 3959760.218000053894 60408.440926963 2024-04-08T10:34:56.089582+00:00 19994330.277000010014 28999999.992999989539 27869999.953999999911 3963669.847999929916 60408.440938616 2024-04-08T10:34:57.096460+00:00 19994330.281000021845 29000000.015000019222 27870000.071000009775 3966695.157999991905 60408.440950092 2024-04-08T10:34:58.087963+00:00 19994330.278000000864 28999999.988000009209 27870000.000999990851 3962505.006000041962 60408.440961746 2024-04-08T10:34:59.094842+00:00 19994330.276000019163 28999999.969999998808 27869999.966000020504 3968213.879000068177 60408.440973405 2024-04-08T10:35:00.102216+00:00 19994330.278000000864 29000000.069000009447 27870000.044999990612 3966797.000000000000 60408.440984875 2024-04-08T10:35:01.093225+00:00 19994330.275999959558 28999999.955999970436 27869999.905999988317 3965857.010999917984 60408.440996535 2024-04-08T10:35:02.100600+00:00 19994330.282999988645 28999999.997000038624 27870000.071000009775 3964227.103999971878 60408.441008005 2024-04-08T10:35:03.091607+00:00 19994330.277000069618 29000000.014999989420 27869999.998000029474 3966259.935000061989 60408.441019664 2024-04-08T10:35:04.098982+00:00 19994330.278999920934 29000000.001999970526 27870000.002999961376 3963061.919000030030 60408.441031140 2024-04-08T10:35:05.090486+00:00 19994330.274000048637 28999999.994000021368 27869999.997000038624 3958559.107999920845 60408.441042793 2024-04-08T10:35:06.097365+00:00 19994330.278999920934 29000000.022999998182 27870000.069999989122 3964657.912000060081 60408.441054269 2024-04-08T10:35:07.088868+00:00 19994330.276000019163 28999999.962000008672 27869999.916000008583 3964354.113000034820 60408.441065923 2024-04-08T10:35:08.095747+00:00 19994330.282000061125 29000000.008999999613 27870000.047999981791 3959486.977999926079 60408.441077583 2024-04-08T10:35:09.103123+00:00 19994330.276999950409 28999999.999000009149 27869999.960999969393 3967737.930000067223 60408.441089058 2024-04-08T10:35:10.094626+00:00 19994330.279999971390 28999999.983999971300 27870000.015000049025 3960480.996999979019 60408.441100712 2024-04-08T10:35:11.101505+00:00 19994330.275000099093 29000000.003999948502 27869999.968999978155 3963050.962000011932 60408.441112182 2024-04-08T10:35:12.092511+00:00 19994330.275999899954 29000000.000000000000 27870000.022000011057 3963126.112999916077 60408.441123841 2024-04-08T10:35:13.099887+00:00 19994330.280000090599 29000000.007000088692 27869999.980999950320 3965340.999000072014 60408.441135317 2024-04-08T10:35:14.091390+00:00 19994330.276999950409 29000000.018999930471 27870000.065999981016 3966009.976999998093 60408.441146971 2024-04-08T10:35:15.098270+00:00 19994330.279999971390 29000000.026000019163 27869999.946000099182 3964498.998000026215 60408.441158446 2024-04-08T10:35:16.089773+00:00 19994330.276000019163 28999999.925999999046 27869999.969999909401 3966169.927999972831 60408.441170100 2024-04-08T10:35:17.096652+00:00 19994330.278000000864 29000000.044000029564 27870000.021000031382 3964600.090999960899 60408.441181576 2024-04-08T10:35:18.088155+00:00 19994330.278000000864 28999999.985999941826 27870000.070000048727 3968599.967000008095 60408.441193230 2024-04-08T10:35:19.095034+00:00 19994330.281000021845 28999999.966000080109 27869999.899999979883 3961503.993000030983 60408.441204889 2024-04-08T10:35:20.102409+00:00 19994330.276000019163 29000000.018000010401 27870000.052999969572 3968513.898999928962 60408.441216359 2024-04-08T10:35:21.093417+00:00 19994330.278999920934 29000000.008999940008 27869999.937999960035 3962273.088000059128 60408.441228018 2024-04-08T10:35:22.100792+00:00 19994330.277000069618 29000000.006999969482 27870000.036000009626 3961043.069000006188 60408.441239494 2024-04-08T10:35:23.092295+00:00 19994330.276999950409 28999999.979000091553 27870000.020000100136 3962519.069000006188 60408.441251148 2024-04-08T10:35:24.099174+00:00 19994330.279000040144 29000000.016999959946 27870000.000999931246 3961011.855999947060 60408.441262624 2024-04-08T10:35:25.090678+00:00 19994330.276999950409 29000000.013000011444 27870000.037000060081 3962773.044000030030 60408.441274277 2024-04-08T10:35:26.097557+00:00 19994330.280000090599 28999999.995999928564 27869999.929999951273 3962298.927999972831 60408.441285753 2024-04-08T10:35:27.089060+00:00 19994330.278000000864 29000000.000000000000 27870000.021999958903 3964959.016000031959 60408.441297407 2024-04-08T10:35:28.095939+00:00 19994330.274999979883 29000000.020000100136 27869999.997000098228 3968905.052000045776 60408.441308883 2024-04-08T10:35:29.087442+00:00 19994330.278999920934 28999999.997000001371 27870000.013999938965 3963994.003999948967 60408.441320542 2024-04-08T10:35:30.094818+00:00 19994330.277000069618 28999999.975999999791 27869999.960999969393 3962820.963000059128 60408.441332195 2024-04-08T10:35:31.101697+00:00 19994330.280000001192 29000000.000999998301 27870000.049000021070 3964323.985999941826 60408.441343666 2024-04-08T10:35:32.092703+00:00 19994330.276000000536 29000000.021000001580 27869999.984000001103 3962452.138000010978 60408.441355325 2024-04-08T10:35:33.100078+00:00 19994330.280999999493 28999999.963999990374 27869999.982000000775 3958820.817000031006 60408.441366795 2024-04-08T10:35:34.091086+00:00 19994330.275999989361 29000000.048000011593 27870000.035999998450 3964057.934999942780 60408.441378455 2024-04-08T10:35:35.098461+00:00 19994330.275000009686 28999999.981999989599 27870000.046000000089 3962678.154999970924 60408.441389924 2024-04-08T10:35:36.089469+00:00 19994330.280999999493 29000000.008999999613 27869999.947999998927 3968450.027000070084 60408.441401584 2024-04-08T10:35:37.096844+00:00 19994330.276000011712 28999999.989999979734 27869999.983000010252 3967770.935999989975 60408.441413054 2024-04-08T10:35:38.087851+00:00 19994330.278999980539 28999999.994000021368 27870000.004999998957 3970973.975000023842 60408.441424719 2024-04-08T10:35:39.095723+00:00 19994330.280000001192 29000000.004000011832 27870000.012999981642 3963275.039999961853 60408.441436373 2024-04-08T10:35:40.102601+00:00 19994330.275999989361 28999999.987999979407 27869999.985000010580 3966393.935999989975 60408.441447843 2024-04-08T10:35:41.093609+00:00 19994330.277000010014 28999999.985000010580 27869999.984000001103 3959713.050999999046 60408.441459502 2024-04-08T10:35:42.100984+00:00 19994330.278000000864 29000000.022999998182 27869999.972999989986 3967846.019000052940 60408.441470978 2024-04-08T10:35:43.092487+00:00 19994330.280000030994 29000000.013999998569 27870000.051999989897 3962572.023999928962 60408.441482631 2024-04-08T10:35:44.099366+00:00 19994330.280999958515 28999999.994000021368 27869999.986000001431 3962072.006000041962 60408.441494102 2024-04-08T10:35:45.090374+00:00 19994330.278000000864 28999999.972999989986 27869999.978000041097 3969778.883000016212 60408.441505761 2024-04-08T10:35:46.097748+00:00 19994330.273999989033 28999999.998000029474 27870000.033999979496 3965351.047999978065 60408.441517237 2024-04-08T10:35:47.089251+00:00 19994330.276000019163 29000000.021000031382 27869999.999000009149 3964498.986999989022 60408.441528890 2024-04-08T10:35:48.096131+00:00 19994330.281000021845 29000000.016999959946 27869999.937999960035 3966655.986000061035 60408.441540366 2024-04-08T10:35:49.087634+00:00 19994330.278000000864 28999999.975000020117 27870000.041999999434 3961153.017999887001 60408.441552020 2024-04-08T10:35:50.094513+00:00 19994330.274999979883 28999999.995000001043 27870000.027000010014 3964154.104000092018 60408.441563679 2024-04-08T10:35:51.101889+00:00 19994330.280000030994 29000000.042999979109 27870000.039999961853 3965534.969999908935 60408.441575149 2024-04-08T10:35:52.092895+00:00 19994330.277000010014 28999999.993999961764 27869999.976000070572 3965536.989000082016 60408.441586809 2024-04-08T10:35:53.100271+00:00 19994330.278000000864 28999999.976000070572 27869999.970000028610 3969147.013000010978 60408.441598285 2024-04-08T10:35:54.091774+00:00 19994330.276999950409 29000000.005999919027 27869999.993999961764 3969396.896999955177 60408.441609938 2024-04-08T10:35:55.098653+00:00 19994330.280000030994 29000000.009000059217 27870000.013000011444 3965545.049000024796 60408.441621414 2024-04-08T10:35:56.090156+00:00 19994330.279999971390 29000000.026999950409 27870000.018999930471 3966614.023000001907 60408.441633068 2024-04-08T10:35:57.097036+00:00 19994330.273999989033 28999999.952000018209 27869999.951000090688 3966513.008999944199 60408.441644543 2024-04-08T10:35:58.088539+00:00 19994330.278000000864 28999999.978000041097 27870000.070999979973 3965675.002000092994 60408.441656203 2024-04-08T10:35:59.095914+00:00 19994330.280000090599 29000000.033999919891 27869999.952000018209 3970838.955999969970 60408.441667673 2024-04-08T10:36:00.086920+00:00 19994330.276999950409 29000000.035000089556 27870000.046999931335 3967003.042999982834 60408.441679332 2024-04-08T10:36:01.094297+00:00 19994330.274999979883 28999999.945999979973 27869999.977000001818 3961652.064999938011 60408.441690986 2024-04-08T10:36:02.101176+00:00 19994330.282000061125 29000000.015999909490 27869999.990000009537 3963423.889000058174 60408.441702462 2024-04-08T10:36:03.092679+00:00 19994330.278000000864 28999999.994000080973 27869999.977000001818 3965581.008000016212 60408.441714121 2024-04-08T10:36:04.100054+00:00 19994330.278000000864 28999999.982999920845 27869999.976000070572 3965166.008000016212 60408.441725591 2024-04-08T10:36:05.091063+00:00 19994330.276999950409 28999999.996000051498 27869999.967000011355 3967286.939000010025 60408.441737250 2024-04-08T10:36:06.098436+00:00 19994330.279000040144 29000000.015000000596 27870000.100999951363 3970205.032999991905 60408.441748726 2024-04-08T10:36:07.089940+00:00 19994330.276999950409 28999999.996999990195 27869999.925999999046 3962040.069000006188 60408.441760380 2024-04-08T10:36:08.096819+00:00 19994330.279999971390 29000000.040000010282 27870000.037999991328 3961087.983999968041 60408.441771856 2024-04-08T10:36:09.088322+00:00 19994330.280000090599 28999999.969999998808 27870000.019999980927 3965016.059999942780 60408.441783515 2024-04-08T10:36:10.095697+00:00 19994330.273999929428 29000000.021000009030 27870000.008000001311 3963107.929000020027 60408.441794985 2024-04-08T10:36:11.086705+00:00 19994330.277000069618 28999999.965999990702 27869999.993999999017 3965057.957000017166 60408.441806644 2024-04-08T10:36:12.094080+00:00 19994330.278999920934 29000000.008999999613 27869999.995000001043 3967628.085000038147 60408.441818298 2024-04-08T10:36:13.100959+00:00 19994330.279000040144 29000000.018999990076 27869999.982999999076 3964309.914999961853 60408.441829774 2024-04-08T10:36:14.092462+00:00 19994330.279999971390 29000000.005999978632 27869999.997999999672 3966400.047999978065 60408.441841428 2024-04-08T10:36:15.099341+00:00 19994330.274999979883 28999999.999000009149 27870000.031000021845 3967206.009000062943 60408.441852903 2024-04-08T10:36:16.090845+00:00 19994330.279000040144 28999999.981999989599 27869999.980999980122 3970475.003000020981 60408.441864563 2024-04-08T10:36:17.098220+00:00 19994330.276999950409 28999999.958999991417 27869999.951000008732 3963786.008999944199 60408.441876033 2024-04-08T10:36:18.089227+00:00 19994330.277000069618 29000000.041000008583 27870000.041000008583 3968888.006999969017 60408.441887692 2024-04-08T10:36:19.096602+00:00 19994330.276999950409 28999999.997000038624 27869999.973000019789 3968327.968999981880 60408.441899168 2024-04-08T10:36:20.088105+00:00 19994330.279000040144 28999999.957999940962 27869999.967000011355 3962302.953000069130 60408.441910821 2024-04-08T10:36:21.094984+00:00 19994330.281000021845 29000000.022999998182 27870000.039999961853 3965788.085000038147 60408.441922297 2024-04-08T10:36:22.086488+00:00 19994330.274999979883 28999999.996000051498 27870000.012000020593 3967196.943999886978 60408.441933957 2024-04-08T10:36:23.093863+00:00 19994330.278000000864 28999999.963999990374 27869999.991000000387 3963971.014000058174 60408.441945611 2024-04-08T10:36:24.100742+00:00 19994330.279000040144 29000000.050999999046 27869999.986999988556 3966101.014999986161 60408.441957086 2024-04-08T10:36:25.092245+00:00 19994330.280000001192 29000000.019999980927 27870000.041000008583 3960267.288999998942 60408.441968746 2024-04-08T10:36:26.099622+00:00 19994330.276999998838 28999999.957000020891 27869999.976000010967 3967055.675000001211 60408.441980216 2024-04-08T10:36:27.090628+00:00 19994330.279000010341 29000000.052000049502 27870000.027000010014 3969778.040999998804 60408.441991875 2024-04-08T10:36:28.098003+00:00 19994330.276999998838 28999999.986999988556 27869999.956999961287 3965021.003000000026 60408.442003345 2024-04-08T10:36:29.089010+00:00 19994330.274999991059 28999999.995000001043 27870000.027000010014 3967364.000999997836 60408.442015004 2024-04-08T10:36:30.096385+00:00 19994330.276999998838 28999999.995999928564 27869999.993000030518 3969973.912000000011 60408.442026475 2024-04-08T10:36:31.087392+00:00 19994330.279000010341 28999999.983000040054 27870000.014999989420 3965367.016000003088 60408.442038134 2024-04-08T10:36:32.094768+00:00 19994330.280000001192 29000000.004999998957 27869999.990999940783 3959644.064999998081 60408.442049609 2024-04-08T10:36:33.086271+00:00 19994330.277000010014 29000000.034000039101 27870000.053000088781 3968962.013000003994 60408.442061263 2024-04-08T10:36:34.093150+00:00 19994330.280000001192 29000000.006999969482 27869999.936999920756 3966965.973999998998 60408.442072923 2024-04-08T10:36:35.100525+00:00 19994330.278999980539 28999999.954999919981 27869999.979000091553 3963217.936999998987 60408.442084393 2024-04-08T10:36:36.091533+00:00 19994330.273999989033 29000000.013000011444 27870000.037999991328 3961137.991999999154 60408.442096052 2024-04-08T10:36:37.098908+00:00 19994330.278999980539 29000000.021000031382 27869999.993999961764 3969586.075000002980 60408.442107522 2024-04-08T10:36:38.089915+00:00 19994330.282000008970 29000000.001999970526 27870000.028000000864 3970121.015999995172 60408.442119182 2024-04-08T10:36:39.097290+00:00 19994330.275000039488 29000000.028000000864 27869999.996000051498 3967585.982000000775 60408.442130651 2024-04-08T10:36:40.088297+00:00 19994330.277000010014 28999999.924000021070 27869999.959999918938 3966060.012000001967 60408.442142311 2024-04-08T10:36:41.095672+00:00 19994330.278000000864 29000000.029000040144 27869999.965000029653 3970647.992999992799 60408.442153781 2024-04-08T10:36:42.086680+00:00 19994330.276999950409 29000000.006999969482 27870000.034999970347 3966218.977000012994 60408.442165440 2024-04-08T10:36:43.094055+00:00 19994330.281000021845 28999999.982000000775 27870000.024000048637 3966625.037999988068 60408.442177100 2024-04-08T10:36:44.101430+00:00 19994330.276000019163 29000000.017000000924 27869999.985999941826 3963351.019000009168 60408.442188570 2024-04-08T10:36:45.092437+00:00 19994330.278999980539 28999999.973999999464 27869999.969000101089 3965119.950000002980 60408.442200230 2024-04-08T10:36:46.099812+00:00 19994330.281000021845 29000000.043000001460 27870000.068999890238 3963136.997999995947 60408.442211705 2024-04-08T10:36:47.091316+00:00 19994330.272999998182 28999999.946000009775 27869999.916000008583 3964932.994000003207 60408.442223359 2024-04-08T10:36:48.098194+00:00 19994330.277000010014 29000000.026999980211 27870000.041000008583 3966754.046999990940 60408.442234835 2024-04-08T10:36:49.089698+00:00 19994330.276999950409 28999999.995000001043 27869999.978000000119 3963718.917999998201 60408.442246488 2024-04-08T10:36:50.096577+00:00 19994330.283000048250 29000000.052000019699 27870000.021000009030 3963950.131999998819 60408.442257964 2024-04-08T10:36:51.088080+00:00 19994330.276000019163 28999999.973999980837 27870000.041999999434 3961829.909000008833 60408.442269618 2024-04-08T10:36:52.094960+00:00 19994330.279999971390 28999999.986000001431 27869999.940999999642 3968595.972999989986 60408.442281093 2024-04-08T10:36:53.086463+00:00 19994330.276000019163 29000000.012000020593 27870000.067999999970 3964429.127000004053 60408.442292753 2024-04-08T10:36:54.093838+00:00 19994330.275999899954 28999999.991000000387 27869999.988999988884 3962843.958000003826 60408.442304406 2024-04-08T10:36:55.100717+00:00 19994330.280000090599 29000000.013999998569 27869999.987000018358 3967958.953999996185 60408.442315882 2024-04-08T10:36:56.092220+00:00 19994330.276999950409 28999999.977999988943 27869999.998999979347 3965939.019000009168 60408.442327536 2024-04-08T10:36:57.099100+00:00 19994330.281000021845 28999999.977000001818 27869999.944999989122 3968883.020999997854 60408.442339011 2024-04-08T10:36:58.090603+00:00 19994330.276000019163 29000000.022000011057 27870000.028000000864 3963415.938000007998 60408.442350671 2024-04-08T10:36:59.097977+00:00 19994330.276999950409 28999999.995999988168 27870000.011000040919 3966485.097999989986 60408.442362141 2024-04-08T10:37:00.088984+00:00 19994330.279000040144 29000000.010999981314 27870000.019999980927 3968486.942999988794 60408.442373801 2024-04-08T10:37:01.096360+00:00 19994330.278999920934 28999999.994000080973 27869999.986000001431 3969182.027000010014 60408.442385270 2024-04-08T10:37:02.087367+00:00 19994330.277000069618 29000000.003999948502 27870000.005999978632 3966316.025000005960 60408.442396930 2024-04-08T10:37:03.094743+00:00 19994330.278999920934 29000000.004999998957 27869999.980000019073 3963639.891000003088 60408.442408406 2024-04-08T10:37:04.086246+00:00 19994330.277000069618 28999999.983999971300 27870000.028000000864 3967098.958999990951 60408.442420059 2024-04-08T10:37:05.093125+00:00 19994330.276999950409 29000000.000000000000 27869999.992999970913 3970058.043000013102 60408.442431713 2024-04-08T10:37:06.100004+00:00 19994330.279000040144 29000000.004000071436 27869999.974000040442 3967960.011999994982 60408.442443189 2024-04-08T10:37:07.091508+00:00 19994330.276000019163 29000000.013999938965 27870000.034000039101 3964416.084999979008 60408.442454848 2024-04-08T10:37:08.098883+00:00 19994330.281000021845 29000000.009000059217 27869999.993999961764 3965493.932000011206 60408.442466318 2024-04-08T10:37:09.089890+00:00 19994330.276999950409 28999999.983999971300 27869999.973000049591 3963778.993000001181 60408.442477978 2024-04-08T10:37:10.097265+00:00 19994330.278000000864 29000000.018000010401 27870000.002999901772 3961541.023000001907 60408.442489454 2024-04-08T10:37:11.088768+00:00 19994330.279000040144 28999999.993000030518 27870000.021000031382 3968765.979000002146 60408.442501107 2024-04-08T10:37:12.095647+00:00 19994330.273999929428 28999999.985000010580 27869999.991000059992 3966111.006000012159 60408.442512583 2024-04-08T10:37:13.087150+00:00 19994330.278000000864 28999999.984999898821 27869999.944999929518 3967642.011999994982 60408.442524237 2024-04-08T10:37:14.094030+00:00 19994330.281000021845 29000000.029000040144 27870000.049000021070 3965899.912000000011 60408.442535712 2024-04-08T10:37:15.085533+00:00 19994330.279999971390 28999999.940000060946 27869999.988000039011 3967303.009000002872 60408.442547366 2024-04-08T10:37:16.092412+00:00 19994330.275000099093 29000000.066999908537 27870000.055999990553 3967860.041999996174 60408.442559025 2024-04-08T10:37:17.099787+00:00 19994330.279999971390 28999999.981999989599 27869999.985000010580 3966134.121999979019 60408.442570501 2024-04-08T10:37:18.091291+00:00 19994330.274999998510 29000000.014000058174 27869999.978999968618 3969094.906000018120 60408.442582155 2024-04-08T10:37:19.098170+00:00 19994330.280999999493 28999999.983000040054 27870000.016999959946 3959621.986000000965 60408.442593630 2024-04-08T10:37:20.089673+00:00 19994330.275999989361 29000000.008999999613 27869999.990000009537 3974804.988000005018 60408.442605284 2024-04-08T10:37:21.096552+00:00 19994330.280000001192 28999999.993999999017 27869999.991999980062 3962089.051999986172 60408.442616760 2024-04-08T10:37:22.088056+00:00 19994330.276000011712 29000000.018999990076 27870000.006000038236 3966170.949000000954 60408.442628413 2024-04-08T10:37:23.094935+00:00 19994330.278000000864 28999999.956000000238 27869999.986999988556 3969327.060999989975 60408.442639889 2024-04-08T10:37:24.086438+00:00 19994330.277000010014 29000000.026999998838 27869999.970999959856 3969566.006000012159 60408.442651543 2024-04-08T10:37:25.093317+00:00 19994330.278000000864 28999999.997000008821 27870000.004999998957 3969758.004999995232 60408.442663203 2024-04-08T10:37:26.100692+00:00 19994330.280000001192 29000000.025000009686 27870000.009000059217 3966262.928000003099 60408.442674672 2024-04-08T10:37:27.091699+00:00 19994330.276999980211 28999999.956000000238 27869999.993000030518 3963787.976999998093 60408.442686332 2024-04-08T10:37:28.099074+00:00 19994330.279000010341 29000000.008999969810 27870000.048000000417 3966844.060999989975 60408.442697808 2024-04-08T10:37:29.090578+00:00 19994330.275000009686 29000000.012000020593 27869999.929999999702 3964487.999000012875 60408.442709461 2024-04-08T10:37:30.097459+00:00 19994330.278999980539 28999999.991999980062 27870000.032000008970 3962772.962000011932 60408.442720937 2024-04-08T10:37:31.088960+00:00 19994330.275999989361 29000000.013999998569 27870000.030999988317 3968836.054999976885 60408.442732596 2024-04-08T10:37:32.096335+00:00 19994330.280000030994 28999999.946000039577 27869999.969000011683 3957771.973000019789 60408.442744066 2024-04-08T10:37:33.087343+00:00 19994330.282000008970 29000000.051999989897 27869999.993999991566 3963881.062999964226 60408.442755726 2024-04-08T10:37:34.094718+00:00 19994330.274999979883 28999999.972999989986 27870000.013999998569 3964827.980000019073 60408.442767196 2024-04-08T10:37:35.085725+00:00 19994330.278000000864 29000000.018000010401 27870000.004999998957 3962368.952000021935 60408.442778856 2024-04-08T10:37:36.093100+00:00 19994330.278000000864 29000000.046999990940 27869999.977000001818 3964559.056999980938 60408.442790509 2024-04-08T10:37:37.099979+00:00 19994330.277000010014 28999999.947000030428 27870000.049000021070 3966217.897000014782 60408.442801985 2024-04-08T10:37:38.091483+00:00 19994330.278000000864 28999999.984000030905 27869999.940999981016 3966836.143999993801 60408.442813644 2024-04-08T10:37:39.098857+00:00 19994330.282000008970 29000000.035999890417 27870000.013000011444 3961246.953999996185 60408.442825114 2024-04-08T10:37:40.089865+00:00 19994330.277000010014 28999999.986000061035 27870000.037000000477 3966461.999000012875 60408.442836774 2024-04-08T10:37:41.097240+00:00 19994330.275999959558 28999999.952000018209 27870000.006999969482 3967949.879999995232 60408.442848244 2024-04-08T10:37:42.088247+00:00 19994330.272999998182 29000000.041999939829 27869999.913000050932 3962092.976000010967 60408.442859903 2024-04-08T10:37:43.095622+00:00 19994330.284000039101 29000000.001000050455 27870000.053999960423 3964500.009000002872 60408.442871373 2024-04-08T10:37:44.086630+00:00 19994330.279999971390 28999999.993999961764 27869999.980000019073 3962943.125999987125 60408.442883032 2024-04-08T10:37:45.094005+00:00 19994330.272999998182 29000000.001999970526 27870000.027000010014 3964842.936999977101 60408.442894508 2024-04-08T10:37:46.085508+00:00 19994330.281000021845 29000000.018000010401 27869999.999999940395 3964864.096000016201 60408.442906162 2024-04-08T10:37:47.092387+00:00 19994330.276000019163 28999999.985000010580 27870000.031000021845 3964775.003000020981 60408.442917815 2024-04-08T10:37:48.099266+00:00 19994330.278999920934 29000000.013000011444 27869999.978999968618 3968028.852999985218 60408.442929291 2024-04-08T10:37:49.090770+00:00 19994330.276000019163 29000000.018000010401 27869999.975000020117 3965707.898999989033 60408.442940951 2024-04-08T10:37:50.098145+00:00 19994330.279000040144 28999999.996000051498 27870000.009999990463 3963818.171000003815 60408.442952421 2024-04-08T10:37:51.089152+00:00 19994330.278999920934 28999999.990000009537 27870000.002000089735 3967573.023999989033 60408.442964080 2024-04-08T10:37:52.096527+00:00 19994330.275000099093 28999999.990000009537 27870000.040999889374 3964894.050000011921 60408.442975550 2024-04-08T10:37:53.087535+00:00 19994330.279999971390 29000000.001999970526 27869999.949000000954 3962205.911000012886 60408.442987210 2024-04-08T10:37:54.094910+00:00 19994330.276999950409 28999999.998999949545 27869999.982000108808 3962422.976999998093 60408.442998679 2024-04-08T10:37:55.085917+00:00 19994330.278000000864 28999999.971999999136 27870000.038999918848 3966100.057999968994 60408.443010339 2024-04-08T10:37:56.093292+00:00 19994330.279000040144 29000000.059000018984 27870000.026000019163 3962000.967000008095 60408.443021993 2024-04-08T10:37:57.100171+00:00 19994330.279000040144 28999999.973000001162 27869999.998000029474 3960201.107999979984 60408.443033468 2024-04-08T10:37:58.091674+00:00 19994330.276999950409 28999999.999000009149 27869999.977999929339 3957454.785000026226 60408.443045122 2024-04-08T10:37:59.098554+00:00 19994330.279000040144 29000000.028999999166 27870000.016000028700 3963400.203000009060 60408.443056598 2024-04-08T10:38:00.090055+00:00 19994330.274999979883 29000000.004999998957 27870000.006999969482 3965990.003000020981 60408.443068258 2024-04-08T10:38:01.097432+00:00 19994330.276999950409 28999999.963000010699 27869999.959000110626 3962226.914999961853 60408.443079727 2024-04-08T10:38:02.088439+00:00 19994330.279999971390 28999999.982999980450 27870000.039999961853 3963922.060999989975 60408.443091387 2024-04-08T10:38:03.095814+00:00 19994330.279000040144 29000000.002000000328 27869999.991999980062 3961041.973000050057 60408.443102857 2024-04-08T10:38:04.086822+00:00 19994330.279999971390 29000000.032000008970 27869999.981999989599 3967037.023999989033 60408.443114516 2024-04-08T10:38:05.094196+00:00 19994330.275000099093 28999999.991000000387 27869999.996000051498 3964761.881999969017 60408.443125986 2024-04-08T10:38:06.085204+00:00 19994330.275999899954 28999999.991999980062 27869999.993999999017 3961082.034000039101 60408.443137646 2024-04-08T10:38:07.092579+00:00 19994330.280000090599 28999999.988000039011 27870000.030000008643 3963460.955999969970 60408.443149299 2024-04-08T10:38:08.099459+00:00 19994330.276999950409 29000000.014999989420 27869999.994999989867 3959768.064999998081 60408.443160775 2024-04-08T10:38:09.090962+00:00 19994330.279999971390 28999999.980000019073 27869999.978999998420 3963267.027999997139 60408.443172434 2024-04-08T10:38:10.098337+00:00 19994330.278000000864 29000000.048999968916 27870000.021000009030 3962810.943000019062 60408.443183905 2024-04-08T10:38:11.089344+00:00 19994330.274999979883 28999999.981999989599 27869999.981999989599 3966641.078999996185 60408.443195564 2024-04-08T10:38:12.096719+00:00 19994330.278999999166 28999999.983000040054 27870000.002000000328 3961524.953000009060 60408.443207039 2024-04-08T10:38:13.088223+00:00 19994330.282000001520 29000000.030999958515 27870000.037999991328 3962042.988999962807 60408.443218693 2024-04-08T10:38:14.095102+00:00 19994330.274999998510 28999999.955000039190 27869999.942999988794 3964803.923000038136 60408.443230169 2024-04-08T10:38:15.086605+00:00 19994330.278000000864 29000000.005999919027 27870000.039999991655 3960648.097000002861 60408.443241823 2024-04-08T10:38:16.093484+00:00 19994330.280000001192 29000000.014000058174 27869999.993000030518 3965874.977999985218 60408.443253298 2024-04-08T10:38:17.084988+00:00 19994330.275000009686 29000000.018000010401 27869999.973999980837 3963834.108999968041 60408.443264952 2024-04-08T10:38:18.091866+00:00 19994330.278000000864 28999999.991999980062 27870000.000999990851 3962020.864000021946 60408.443276612 2024-04-08T10:38:19.099242+00:00 19994330.277000010014 29000000.004999998957 27870000.056000050157 3957335.045000017155 60408.443288087 2024-04-08T10:38:20.090745+00:00 19994330.280000001192 29000000.027000069618 27870000.006999969482 3962160.986000000965 60408.443299741 2024-04-08T10:38:21.097624+00:00 19994330.275999989361 28999999.957999940962 27869999.940000001341 3962580.944000006188 60408.443311211 2024-04-08T10:38:22.088631+00:00 19994330.282000008970 29000000.009999990463 27870000.000000000000 3961109.113999962807 60408.443322870 2024-04-08T10:38:23.096007+00:00 19994330.274999979883 28999999.986000061035 27870000.025000039488 3965307.961000024807 60408.443334346 2024-04-08T10:38:24.087510+00:00 19994330.278000030667 29000000.019999980927 27870000.032999988645 3965891.934000014793 60408.443346000 2024-04-08T10:38:25.094391+00:00 19994330.275999959558 28999999.952999949455 27869999.935999989510 3966408.996999979019 60408.443357476 2024-04-08T10:38:26.085892+00:00 19994330.280000030994 29000000.016999959946 27870000.011000040919 3960956.121999979019 60408.443369129 2024-04-08T10:38:27.092771+00:00 19994330.278999980539 28999999.993000030518 27869999.967999938875 3957897.943000019062 60408.443380605 2024-04-08T10:38:28.084277+00:00 19994330.278000000864 29000000.032000061125 27870000.018000010401 3962263.013000010978 60408.443392259 2024-04-08T10:38:29.091154+00:00 19994330.277000010014 29000000.014999989420 27870000.041000008583 3964869.037000000011 60408.443403918 2024-04-08T10:38:30.098529+00:00 19994330.276000019163 28999999.965999960899 27869999.955000039190 3963351.912999988068 60408.443415388 2024-04-08T10:38:31.089536+00:00 19994330.282000008970 28999999.983999971300 27870000.000999931246 3962184.045000017155 60408.443427048 2024-04-08T10:38:32.096911+00:00 19994330.275999959558 28999999.998000029474 27869999.944000009447 3959158.004000008106 60408.443438517 2024-04-08T10:38:33.087918+00:00 19994330.278999980539 29000000.017000079155 27870000.082000020891 3958511.960999966133 60408.443450177 2024-04-08T10:38:34.095293+00:00 19994330.277000010014 28999999.997000001371 27870000.018000010401 3963010.022000014782 60408.443461653 2024-04-08T10:38:35.086797+00:00 19994330.276000019163 29000000.000999998301 27869999.957000020891 3961966.971000016201 60408.443473306 2024-04-08T10:38:36.093676+00:00 19994330.279999971390 29000000.067999999970 27870000.055999990553 3958715.969999969006 60408.443484782 2024-04-08T10:38:37.085179+00:00 19994330.279000040144 28999999.947000000626 27869999.942999958992 3966434.101000010967 60408.443496436 2024-04-08T10:38:38.092058+00:00 19994330.280999958515 29000000.015000000596 27870000.047000050545 3964056.930999993812 60408.443508095 2024-04-08T10:38:39.099433+00:00 19994330.272000070661 28999999.993000000715 27869999.970000028610 3962082.055999993812 60408.443519571 2024-04-08T10:38:40.090937+00:00 19994330.281999949366 28999999.986999988556 27869999.975999951363 3961454.954999982845 60408.443531225 2024-04-08T10:38:41.097815+00:00 19994330.276000019163 28999999.984000030905 27870000.009999990463 3966032.011000037193 60408.443542700 2024-04-08T10:38:42.089319+00:00 19994330.276999950409 29000000.052999969572 27870000.034999970347 3959651.059999942780 60408.443554354 2024-04-08T10:38:43.096198+00:00 19994330.276000019163 28999999.951999988407 27869999.980000019073 3958006.061000109185 60408.443565830 2024-04-08T10:38:44.087701+00:00 19994330.281000021845 29000000.050000008196 27870000.009999990463 3959215.885999917984 60408.443577483 2024-04-08T10:38:45.094581+00:00 19994330.279999971390 28999999.990000009537 27870000.054000001401 3958969.003000020981 60408.443588959 2024-04-08T10:38:46.086084+00:00 19994330.276000019163 28999999.986999988556 27869999.959000010043 3955498.029000043869 60408.443600619 2024-04-08T10:38:47.093459+00:00 19994330.279999971390 28999999.985000010580 27869999.967999991030 3960050.917999982834 60408.443612088 2024-04-08T10:38:48.084466+00:00 19994330.274999979883 28999999.977000001818 27869999.993000000715 3959748.102999926079 60408.443623743 2024-04-08T10:38:49.091345+00:00 19994330.281000021845 29000000.004999998957 27869999.993999991566 3962025.866000055801 60408.443635402 2024-04-08T10:38:50.098721+00:00 19994330.274999979883 28999999.980000019073 27869999.997000008821 3959142.179999948014 60408.443646872 2024-04-08T10:38:51.089728+00:00 19994330.280000090599 29000000.062999960035 27870000.021000001580 3959136.895000100136 60408.443658531 2024-04-08T10:38:52.097103+00:00 19994330.278000000864 28999999.940999981016 27870000.008999999613 3961443.038999915123 60408.443670001 2024-04-08T10:38:53.088110+00:00 19994330.275999899954 29000000.017000079155 27870000.025000009686 3963895.058000088204 60408.443681661 2024-04-08T10:38:54.095485+00:00 19994330.278000000864 28999999.991999980062 27869999.927999969572 3961348.936999917030 60408.443693136 2024-04-08T10:38:55.086989+00:00 19994330.278000120074 29000000.003999948502 27870000.020000040531 3958146.881999969017 60408.443704790 2024-04-08T10:38:56.093868+00:00 19994330.279999971390 29000000.037999991328 27870000.033999979496 3956103.085000038147 60408.443716266 2024-04-08T10:38:57.085371+00:00 19994330.276000019163 28999999.986000061035 27869999.991999980062 3960122.078000069130 60408.443727925 2024-04-08T10:38:58.092746+00:00 19994330.278000000864 28999999.998999949545 27870000.007000029087 3963131.928999900818 60408.443739395 2024-04-08T10:38:59.083753+00:00 19994330.278999920934 29000000.029999971390 27870000.006999969482 3959046.025000094902 60408.443751055 2024-04-08T10:39:00.091127+00:00 19994330.278000000864 28999999.939000010490 27869999.946000039577 3956116.041999936104 60408.443762708 2024-04-08T10:39:01.098008+00:00 19994330.276000019163 29000000.031000021845 27870000.013999998569 3957594.942000031006 60408.443774184 2024-04-08T10:39:02.089512+00:00 19994330.279000040144 29000000.001000050455 27870000.035999950022 3965528.976999998093 60408.443785838 2024-04-08T10:39:03.096389+00:00 19994330.278999920934 28999999.952000018209 27869999.903999980539 3961166.993999958038 60408.443797314 2024-04-08T10:39:04.087893+00:00 19994330.277000069618 29000000.085999969393 27870000.160000089556 3958661.899999976158 60408.443808967 2024-04-08T10:39:05.094773+00:00 19994330.279999971390 28999999.950000051409 27869999.885999921709 3960747.137000083923 60408.443820443 2024-04-08T10:39:06.086276+00:00 19994330.276999998838 29000000.002999901772 27870000.019000049680 3956737.039999961853 60408.443832097 2024-04-08T10:39:07.093155+00:00 19994330.278999999166 29000000.009999990463 27870000.074999928474 3962413.993000030983 60408.443843572 2024-04-08T10:39:08.084658+00:00 19994330.275000009686 28999999.981000069529 27869999.925999999046 3958731.021000028122 60408.443855232 2024-04-08T10:39:09.092034+00:00 19994330.280000001192 29000000.013999938965 27870000.004000071436 3958063.910999894142 60408.443866886 2024-04-08T10:39:10.098913+00:00 19994330.278999999166 28999999.995000001043 27870000.065999981016 3962321.015000104904 60408.443878361 2024-04-08T10:39:11.090416+00:00 19994330.277999978513 29000000.002999998629 27869999.963000059128 3960778.098999977112 60408.443890015 2024-04-08T10:39:12.097295+00:00 19994330.276000019163 29000000.017000000924 27870000.007999900728 3957135.814000010025 60408.443901491 2024-04-08T10:39:13.088798+00:00 19994330.275999989361 28999999.967999991030 27869999.981999989599 3958536.066999911796 60408.443913150 2024-04-08T10:39:14.096173+00:00 19994330.282000008970 29000000.000000000000 27870000.010000109673 3964394.013000010978 60408.443924620 2024-04-08T10:39:15.087181+00:00 19994330.278000000864 28999999.997999999672 27869999.986999988556 3960745.052000045776 60408.443936280 2024-04-08T10:39:16.094556+00:00 19994330.278999980539 29000000.010000020266 27869999.995000001043 3957600.049000024796 60408.443947750 2024-04-08T10:39:17.085563+00:00 19994330.277000010014 29000000.025999989361 27870000.052999969572 3958362.893999934196 60408.443959409 2024-04-08T10:39:18.092938+00:00 19994330.279000010341 28999999.997000008821 27869999.954999919981 3960351.988000034820 60408.443970885 2024-04-08T10:39:19.084441+00:00 19994330.272000011057 28999999.994999971241 27869999.985000010580 3960126.121000051033 60408.443982538 2024-04-08T10:39:20.091323+00:00 19994330.280999958515 28999999.974999990314 27870000.002000089735 3958598.959999918938 60408.443994198 2024-04-08T10:39:21.098695+00:00 19994330.282000008970 29000000.020000040531 27870000.062999960035 3960567.904999970924 60408.444005668 2024-04-08T10:39:22.089703+00:00 19994330.275000039488 28999999.988999959081 27869999.949999928474 3963857.976000071038 60408.444017327 2024-04-08T10:39:23.097078+00:00 19994330.276999950409 29000000.013000011444 27869999.978000000119 3964823.118000030983 60408.444028798 2024-04-08T10:39:24.088085+00:00 19994330.276000019163 29000000.007000029087 27870000.021999999881 3963439.917999982834 60408.444040457 2024-04-08T10:39:25.095461+00:00 19994330.278000000864 29000000.005999978632 27870000.026000000536 3963858.041000009049 60408.444051933 2024-04-08T10:39:26.086964+00:00 19994330.277000010014 28999999.980000019073 27869999.962999999523 3959612.985000013839 60408.444063586 2024-04-08T10:39:27.093843+00:00 19994330.279999971390 28999999.981999989599 27870000.043000008911 3964747.031999946106 60408.444075062 2024-04-08T10:39:28.085346+00:00 19994330.281000021845 29000000.032000008970 27869999.926999989897 3962212.029999970924 60408.444086716 2024-04-08T10:39:29.092225+00:00 19994330.272000011057 29000000.010999981314 27870000.050000008196 3958871.962000011932 60408.444098191 2024-04-08T10:39:30.083728+00:00 19994330.282999988645 28999999.958999991417 27869999.961999978870 3961101.945999979973 60408.444109851 2024-04-08T10:39:31.091104+00:00 19994330.274999979883 29000000.018000010401 27870000.035000000149 3962933.032000064850 60408.444121504 2024-04-08T10:39:32.097983+00:00 19994330.279000040144 28999999.981999989599 27869999.998000029474 3957148.054999948014 60408.444132980 2024-04-08T10:39:33.089486+00:00 19994330.278999920934 28999999.993000030518 27870000.008999999613 3958928.863000034820 60408.444144634 2024-04-08T10:39:34.096365+00:00 19994330.281000021845 29000000.004999998957 27869999.945999979973 3962114.008000016212 60408.444156109 2024-04-08T10:39:35.087869+00:00 19994330.276000019163 29000000.011999960989 27869999.986000001431 3959892.021000028122 60408.444167769 2024-04-08T10:39:36.095244+00:00 19994330.274999979883 29000000.022999998182 27870000.026000019163 3963408.009999989998 60408.444179239 2024-04-08T10:39:37.086251+00:00 19994330.277000069618 28999999.977000001818 27870000.041999999434 3964977.098999977112 60408.444190898 2024-04-08T10:39:38.093626+00:00 19994330.279999971390 28999999.986000061035 27870000.000999990851 3960992.953999996185 60408.444202374 2024-04-08T10:39:39.085129+00:00 19994330.279999971390 29000000.018000010401 27869999.972999989986 3963910.057999968994 60408.444214034 2024-04-08T10:39:40.092505+00:00 19994330.277000069618 28999999.984999898821 27869999.958000000566 3966058.988999962807 60408.444225504 2024-04-08T10:39:41.083512+00:00 19994330.278000000864 29000000.020000100136 27870000.050999999046 3966336.939000010025 60408.444237163 2024-04-08T10:39:42.090887+00:00 19994330.275999899954 28999999.985999941826 27869999.978999968618 3958900.134999989998 60408.444248817 2024-04-08T10:39:43.097766+00:00 19994330.278000000864 29000000.019000049680 27870000.052000049502 3963695.785000085831 60408.444260293 2024-04-08T10:39:44.089269+00:00 19994330.277000069618 28999999.995000001043 27869999.975000020117 3963600.075999975204 60408.444271946 2024-04-08T10:39:45.096149+00:00 19994330.279999971390 29000000.002999901772 27870000.000999931246 3965141.036000012886 60408.444283422 2024-04-08T10:39:46.087652+00:00 19994330.279000040144 29000000.014000058174 27870000.069000009447 3962497.980000019073 60408.444295076 2024-04-08T10:39:47.094531+00:00 19994330.276000019163 28999999.955000039190 27869999.907999988645 3962132.899999976158 60408.444306551 2024-04-08T10:39:48.086034+00:00 19994330.278000000864 29000000.045000001788 27870000.022000070661 3963168.113000034820 60408.444318211 2024-04-08T10:39:49.093409+00:00 19994330.279999971390 28999999.967999991030 27870000.008000019938 3961233.967999935150 60408.444329681 2024-04-08T10:39:50.084417+00:00 19994330.276999950409 29000000.060000009835 27870000.012999888510 3960151.902000070084 60408.444341340 2024-04-08T10:39:51.091792+00:00 19994330.278000000864 28999999.915999989957 27869999.904000040144 3966621.240999937057 60408.444352810 2024-04-08T10:39:52.082799+00:00 19994330.279999971390 29000000.021999999881 27870000.046000000089 3963353.858000040054 60408.444364469 2024-04-08T10:39:53.090174+00:00 19994330.275000099093 29000000.014999989420 27870000.018000010401 3960639.074999928009 60408.444376129 2024-04-08T10:39:54.097549+00:00 19994330.278999920934 29000000.006000008434 27870000.011000040919 3967793.014999986161 60408.444387599 2024-04-08T10:39:55.088556+00:00 19994330.275000099093 29000000.002000000328 27870000.008000019938 3967577.860000013839 60408.444399259 2024-04-08T10:39:56.095931+00:00 19994330.279999971390 28999999.993000000715 27869999.966999888420 3959348.042000054847 60408.444410728 2024-04-08T10:39:57.086939+00:00 19994330.279999971390 28999999.992999970913 27870000.015000101179 3961956.962999939919 60408.444422388 2024-04-08T10:39:58.094314+00:00 19994330.279000040144 29000000.044000029564 27870000.042999979109 3959025.133000016212 60408.444433858 2024-04-08T10:39:59.085321+00:00 19994330.274999998510 28999999.930999990553 27869999.944999929518 3967945.911000012886 60408.444445517 2024-04-08T10:40:00.092696+00:00 19994330.280000001192 29000000.027000010014 27870000.017000079155 3965236.986000061035 60408.444456987 2024-04-08T10:40:01.083704+00:00 19994330.274999998510 28999999.977000001818 27869999.995999928564 3964060.972999929916 60408.444468647 2024-04-08T10:40:02.091079+00:00 19994330.278000000864 29000000.004999998957 27870000.002000000328 3962167.055999993812 60408.444480300 2024-04-08T10:40:03.097958+00:00 19994330.282000008970 29000000.041000008583 27870000.065000008792 3962697.019999980927 60408.444491776 2024-04-08T10:40:04.089461+00:00 19994330.276999998838 28999999.990000009537 27869999.932000000030 3961218.025000094902 60408.444503430 2024-04-08T10:40:05.096340+00:00 19994330.276999998838 28999999.967000011355 27869999.985999990255 3963944.949000000954 60408.444514906 2024-04-08T10:40:06.087844+00:00 19994330.277000010014 29000000.018000010401 27870000.026000019163 3960890.987999916077 60408.444526565 2024-04-08T10:40:07.095219+00:00 19994330.278000000864 29000000.008000019938 27869999.987999979407 3961271.962000011932 60408.444538035 2024-04-08T10:40:08.086226+00:00 19994330.275999989361 29000000.015999909490 27870000.038000021130 3963705.093000053894 60408.444549695 2024-04-08T10:40:09.093601+00:00 19994330.279000010341 28999999.967000011355 27869999.956000000238 3959108.922999978065 60408.444561164 2024-04-08T10:40:10.084608+00:00 19994330.280000001192 29000000.032999988645 27869999.982999980450 3963419.990999937057 60408.444572824 2024-04-08T10:40:11.091983+00:00 19994330.278999980539 28999999.970000028610 27870000.018000010401 3958765.984000086784 60408.444584294 2024-04-08T10:40:12.082991+00:00 19994330.278000030667 29000000.024999979883 27870000.018999990076 3958866.166000009049 60408.444595953 2024-04-08T10:40:13.090366+00:00 19994330.275999959558 28999999.976000070572 27869999.998000029474 3964851.876999973785 60408.444607613 2024-04-08T10:40:14.097741+00:00 19994330.276000019163 28999999.998999949545 27870000.008999999613 3962220.970000029076 60408.444619083 2024-04-08T10:40:15.088749+00:00 19994330.282000008970 29000000.044999960810 27869999.986999988556 3960677.025999904145 60408.444630742 2024-04-08T10:40:16.096123+00:00 19994330.277000010014 28999999.962000008672 27870000.017000019550 3960967.029000043869 60408.444642212 2024-04-08T10:40:17.087131+00:00 19994330.278000000864 29000000.012000080198 27870000.022999998182 3959874.070000051986 60408.444653871 2024-04-08T10:40:18.094505+00:00 19994330.274999979883 28999999.950999978930 27869999.942999958992 3960429.825999975204 60408.444665342 2024-04-08T10:40:19.085513+00:00 19994330.278999980539 29000000.028000000864 27869999.988000039011 3958834.226999998093 60408.444677001 2024-04-08T10:40:20.092888+00:00 19994330.279000040144 29000000.022999998182 27870000.018000010401 3962106.889999986161 60408.444688471 2024-04-08T10:40:21.083896+00:00 19994330.278000000864 29000000.001999970526 27870000.062999960035 3962342.074000000954 60408.444700130 2024-04-08T10:40:22.091271+00:00 19994330.278999980539 28999999.977000001818 27869999.960999969393 3960083.921000003815 60408.444711600 2024-04-08T10:40:23.082278+00:00 19994330.276000019163 28999999.993999961764 27869999.975000020117 3955954.019999980927 60408.444723260 2024-04-08T10:40:24.089653+00:00 19994330.278999980539 29000000.054000020027 27870000.052999969572 3966719.949000000954 60408.444734913 2024-04-08T10:40:25.096532+00:00 19994330.275999959558 28999999.960000000894 27869999.981999989599 3956892.014999986161 60408.444746389 2024-04-08T10:40:26.088035+00:00 19994330.279999971390 29000000.006999999285 27869999.979000091553 3959188.029999970924 60408.444758043 2024-04-08T10:40:27.094915+00:00 19994330.278000000864 29000000.014000009745 27870000.020999908447 3960966.027000070084 60408.444769518 2024-04-08T10:40:28.086418+00:00 19994330.278000120074 28999999.975999999791 27869999.973000049591 3955688.970000029076 60408.444781173 2024-04-08T10:40:29.093297+00:00 19994330.275999899954 28999999.973000001162 27869999.998000029474 3962079.983999968041 60408.444792648 2024-04-08T10:40:30.084800+00:00 19994330.279000040144 29000000.046999990940 27870000.000999931246 3965454.990999937057 60408.444804308 2024-04-08T10:40:31.092174+00:00 19994330.274999979883 28999999.956000000238 27869999.970000028610 3958016.906000018120 60408.444815778 2024-04-08T10:40:32.083182+00:00 19994330.279999971390 29000000.006999999285 27870000.016000028700 3956480.083000063896 60408.444827437 2024-04-08T10:40:33.090558+00:00 19994330.280000090599 29000000.009999990463 27869999.975999951363 3960804.980999947060 60408.444839091 2024-04-08T10:40:34.097437+00:00 19994330.278000000864 29000000.009000029415 27870000.047000050545 3963278.065000057220 60408.444850566 2024-04-08T10:40:35.088940+00:00 19994330.276999950409 29000000.004000011832 27869999.985000010580 3967155.015999913216 60408.444862220 2024-04-08T10:40:36.095819+00:00 19994330.276000019163 28999999.997999969870 27870000.032999988645 3963242.930000067223 60408.444873696 2024-04-08T10:40:37.087323+00:00 19994330.279000040144 29000000.008999999613 27869999.993999961764 3956337.019999980927 60408.444885350 2024-04-08T10:40:38.094202+00:00 19994330.276999950409 29000000.003000020981 27869999.998000029474 3962357.998000026215 60408.444896825 2024-04-08T10:40:39.085705+00:00 19994330.281999949366 28999999.997999969870 27869999.985000010580 3961002.990999937057 60408.444908479 2024-04-08T10:40:40.092584+00:00 19994330.278000000864 28999999.994000021368 27869999.977000001818 3960807.063000082970 60408.444919955 2024-04-08T10:40:41.084087+00:00 19994330.276000019163 29000000.020999971777 27870000.043000001460 3958018.861999989022 60408.444931614 2024-04-08T10:40:42.091462+00:00 19994330.274999979883 28999999.960000038147 27870000.000999998301 3959446.093999981880 60408.444943084 2024-04-08T10:40:43.082470+00:00 19994330.281000021845 29000000.013999998569 27869999.952000010759 3958803.883999944199 60408.444954744 2024-04-08T10:40:44.089845+00:00 19994330.281000021845 29000000.008000019938 27870000.052999999374 3958306.057000041008 60408.444966397 2024-04-08T10:40:45.096724+00:00 19994330.274000048637 28999999.998000029474 27869999.968999978155 3964619.057999968994 60408.444977873 2024-04-08T10:40:46.088227+00:00 19994330.281000021845 29000000.019999980927 27869999.985000010580 3963937.917000054847 60408.444989532 2024-04-08T10:40:47.095603+00:00 19994330.274999979883 28999999.971999999136 27870000.032999988645 3962342.032999991905 60408.445001002 2024-04-08T10:40:48.086610+00:00 19994330.276000019163 28999999.998999949545 27869999.958000000566 3959208.101999998093 60408.445012662 2024-04-08T10:40:49.093985+00:00 19994330.279999971390 28999999.988000039011 27870000.005000028759 3963537.937000035774 60408.445024132 2024-04-08T10:40:50.084992+00:00 19994330.278999920934 29000000.031999949366 27870000.008999940008 3962738.957999945153 60408.445035791 2024-04-08T10:40:51.092367+00:00 19994330.279000040144 28999999.981000069529 27870000.028000060469 3964180.075999975204 60408.445047267 2024-04-08T10:40:52.083871+00:00 19994330.278000000864 29000000.004999998957 27869999.982999980450 3962584.973000050057 60408.445058921 2024-04-08T10:40:53.090750+00:00 19994330.278000000864 28999999.967999938875 27869999.977999988943 3961596.039999961853 60408.445070396 2024-04-08T10:40:54.082253+00:00 19994330.274000000209 29000000.031000021845 27870000.008999999613 3963603.996000051033 60408.445082056 2024-04-08T10:40:55.089628+00:00 19994330.280000008643 29000000.011999960989 27869999.975000020117 3960081.049000024796 60408.445093710 2024-04-08T10:40:56.096507+00:00 19994330.275999989361 28999999.978000041097 27870000.028999980539 3966547.875000000000 60408.445105185 2024-04-08T10:40:57.088010+00:00 19994330.280999999493 29000000.047999981791 27870000.047999981791 3957495.077000000048 60408.445116839 2024-04-08T10:40:58.094889+00:00 19994330.275999989361 28999999.958000060171 27869999.952000018209 3964681.984999998938 60408.445128315 2024-04-08T10:40:59.086392+00:00 19994330.280000019819 29000000.008000019938 27869999.996999979019 3963212.953999999911 60408.445139968 2024-04-08T10:41:00.093271+00:00 19994330.275999989361 29000000.033999919891 27870000.047999981791 3961073.012999999803 60408.445151444 2024-04-08T10:41:01.084775+00:00 19994330.278000000864 28999999.949000000954 27869999.940000060946 3959559.979000002146 60408.445163104 2024-04-08T10:41:02.092151+00:00 19994330.280000001192 28999999.980999998748 27870000.022999998182 3961768.016999997199 60408.445174573 2024-04-08T10:41:03.083158+00:00 19994330.278000000864 29000000.024999998510 27869999.988999959081 3961972.994000003207 60408.445186233 2024-04-08T10:41:04.090533+00:00 19994330.279000010341 28999999.964000001550 27870000.001000050455 3965857.010999996215 60408.445197703 2024-04-08T10:41:05.081540+00:00 19994330.278999980539 29000000.057999998331 27870000.074999928474 3960326.925999999046 60408.445209363 2024-04-08T10:41:06.088915+00:00 19994330.273999989033 28999999.978000018746 27869999.942000031471 3962074.131000005174 60408.445221022 2024-04-08T10:41:07.096291+00:00 19994330.276000019163 29000000.021000001580 27870000.014000058174 3961972.032999999821 60408.445232492 2024-04-08T10:41:08.087297+00:00 19994330.279999971390 28999999.971999999136 27869999.967000011355 3959115.930000000168 60408.445244151 2024-04-08T10:41:09.094673+00:00 19994330.281000021845 29000000.021000001580 27870000.020999908447 3959464.082999996841 60408.445255621 2024-04-08T10:41:10.085680+00:00 19994330.274999979883 28999999.998999979347 27870000.000000000000 3962153.901000001002 60408.445267281 2024-04-08T10:41:11.093055+00:00 19994330.277000010014 29000000.011000011116 27869999.963000059128 3960286.039000004996 60408.445278751 2024-04-08T10:41:12.084062+00:00 19994330.279000040144 29000000.008000019938 27870000.052999969572 3960987.916000001132 60408.445290410 2024-04-08T10:41:13.091438+00:00 19994330.279999971390 28999999.958999991417 27869999.950000051409 3964164.060999989975 60408.445301880 2024-04-08T10:41:14.082445+00:00 19994330.276000019163 29000000.028999980539 27870000.032999988645 3958989.954000011086 60408.445313539 2024-04-08T10:41:15.089820+00:00 19994330.278000000864 28999999.989000018686 27869999.988999959081 3963103.002999991179 60408.445325193 2024-04-08T10:41:16.096699+00:00 19994330.280999958515 29000000.034999970347 27870000.009999990463 3961446.951000005007 60408.445336669 2024-04-08T10:41:17.088203+00:00 19994330.277000010014 28999999.956000030041 27869999.971999999136 3960764.039999992121 60408.445348328 2024-04-08T10:41:18.095578+00:00 19994330.277000010014 29000000.045000020415 27870000.096999999136 3964617.066000015009 60408.445359798 2024-04-08T10:41:19.086585+00:00 19994330.275999959558 28999999.945999979973 27869999.874000001699 3962698.013999999035 60408.445371458 2024-04-08T10:41:20.093960+00:00 19994330.281000021845 28999999.961999949068 27870000.039999999106 3964187.991999999154 60408.445382934 2024-04-08T10:41:21.085463+00:00 19994330.274999979883 29000000.064000010490 27870000.000000000000 3957149.957999988925 60408.445394587 2024-04-08T10:41:22.092343+00:00 19994330.282000061125 29000000.011000040919 27870000.060999989510 3961915.943000004161 60408.445406063 2024-04-08T10:41:23.083846+00:00 19994330.273999929428 29000000.000000000000 27869999.946000009775 3960875.057999997865 60408.445417717 2024-04-08T10:41:24.090725+00:00 19994330.279000040144 28999999.986999988556 27869999.997000008821 3959517.986000000965 60408.445429192 2024-04-08T10:41:25.082228+00:00 19994330.276999950409 28999999.991999980062 27870000.004999998957 3958185.004000008106 60408.445440846 2024-04-08T10:41:26.089107+00:00 19994330.276000019163 28999999.995000001043 27870000.028999980539 3965329.928999990225 60408.445452506 2024-04-08T10:41:27.096483+00:00 19994330.282999988645 29000000.014000058174 27869999.973000019789 3963879.060000001919 60408.445463981 2024-04-08T10:41:28.087986+00:00 19994330.275000099093 28999999.985000010580 27869999.963999990374 3961212.137000008952 60408.445475635 2024-04-08T10:41:29.094865+00:00 19994330.278999920934 29000000.002999901772 27870000.031000021845 3960033.895999997854 60408.445487111 2024-04-08T10:41:30.086368+00:00 19994330.279000040144 29000000.036000009626 27870000.038999971002 3958623.946999996901 60408.445498765 2024-04-08T10:41:31.093247+00:00 19994330.278999920934 28999999.968999978155 27869999.998000029474 3963424.013000010978 60408.445510240 2024-04-08T10:41:32.084750+00:00 19994330.276000019163 29000000.004000071436 27869999.977000001818 3959886.995999991894 60408.445521899 2024-04-08T10:41:33.092126+00:00 19994330.277000069618 28999999.998000029474 27869999.974999960512 3961133.004999995232 60408.445533370 2024-04-08T10:41:34.083133+00:00 19994330.281999949366 29000000.000999931246 27870000.008000019938 3962848.102999985218 60408.445545029 2024-04-08T10:41:35.090508+00:00 19994330.276000019163 29000000.006999969482 27870000.033999979496 3959593.915000020992 60408.445556499 2024-04-08T10:41:36.081515+00:00 19994330.278000000864 28999999.993000030518 27869999.939000010490 3965771.967999995220 60408.445568158 2024-04-08T10:41:37.088890+00:00 19994330.276000019163 29000000.006999969482 27870000.013000011444 3957013.092000008095 60408.445579812 2024-04-08T10:41:38.095769+00:00 19994330.276999950409 29000000.006000038236 27870000.011999960989 3960097.865999997128 60408.445591288 2024-04-08T10:41:39.087272+00:00 19994330.282000061125 28999999.999000001699 27870000.014999989420 3961769.041999996174 60408.445602947 2024-04-08T10:41:40.094647+00:00 19994330.276999950409 28999999.997999999672 27870000.019000049680 3960922.104999988806 60408.445614417 2024-04-08T10:41:41.085655+00:00 19994330.278000000864 28999999.980000000447 27869999.953999999911 3961165.997999995947 60408.445626077 2024-04-08T10:41:42.093030+00:00 19994330.274999979883 28999999.986999999732 27870000.060999989510 3965930.903000026941 60408.445637546 2024-04-08T10:41:43.084037+00:00 19994330.278000000864 29000000.006999999285 27869999.922000050545 3964310.059999973048 60408.445649206 2024-04-08T10:41:44.091413+00:00 19994330.277000069618 29000000.025000009686 27870000.031999949366 3961629.010000019800 60408.445660676 2024-04-08T10:41:45.082420+00:00 19994330.281000021845 28999999.995999988168 27870000.024999979883 3966340.975999981165 60408.445672336 2024-04-08T10:41:46.089794+00:00 19994330.276999950409 29000000.014999989420 27870000.012000080198 3964485.019000024069 60408.445683806 2024-04-08T10:41:47.080802+00:00 19994330.280999999493 28999999.971999999136 27869999.954999919981 3959681.016000003088 60408.445695465 2024-04-08T10:41:48.088178+00:00 19994330.276999998838 29000000.025999989361 27870000.028000000864 3965498.003999977838 60408.445707119 2024-04-08T10:41:49.095057+00:00 19994330.276999998838 28999999.971000019461 27869999.968000050634 3959264.891000003088 60408.445718594 2024-04-08T10:41:50.086560+00:00 19994330.278000000864 29000000.036000009626 27870000.036999940872 3962474.085000007879 60408.445730254 2024-04-08T10:41:51.093935+00:00 19994330.277000010014 28999999.946999970824 27869999.943000078201 3965069.939999998081 60408.445741724 2024-04-08T10:41:52.084942+00:00 19994330.280999988317 29000000.040000021458 27870000.074999928474 3964817.981999992859 60408.445753383 2024-04-08T10:41:53.092317+00:00 19994330.275000020862 28999999.986000001431 27869999.971999999136 3961333.141000003088 60408.445764853 2024-04-08T10:41:54.083325+00:00 19994330.278000000864 28999999.986000001431 27869999.917999979109 3960455.008000016212 60408.445776513 2024-04-08T10:41:55.090700+00:00 19994330.280000001192 29000000.019999980927 27870000.024000048637 3966030.919999986887 60408.445787983 2024-04-08T10:41:56.081707+00:00 19994330.274999979883 29000000.002000030130 27870000.009999990463 3965097.985000013839 60408.445799642 2024-04-08T10:41:57.089082+00:00 19994330.283000018448 29000000.013999938965 27870000.074000000954 3961109.958999990951 60408.445811296 2024-04-08T10:41:58.095961+00:00 19994330.274999979883 28999999.994000080973 27869999.927999999374 3963006.981000006199 60408.445822772 2024-04-08T10:41:59.087464+00:00 19994330.277000039816 28999999.998999949545 27870000.051999989897 3958416.046999990940 60408.445834425 2024-04-08T10:42:00.094343+00:00 19994330.275999959558 28999999.968999978155 27869999.975000008941 3961468.046000003815 60408.445845901 2024-04-08T10:42:01.085847+00:00 19994330.280000030994 29000000.032000061125 27870000.072999980301 3958233.944999992847 60408.445857560 2024-04-08T10:42:02.093222+00:00 19994330.276999950409 28999999.970999959856 27869999.929000020027 3959630.023999989033 60408.445869030 2024-04-08T10:42:03.084229+00:00 19994330.281000021845 29000000.021999958903 27870000.035999979824 3962346.030000030994 60408.445880690 2024-04-08T10:42:04.091605+00:00 19994330.275000039488 28999999.974000100046 27869999.957000020891 3963171.993999958038 60408.445892160 2024-04-08T10:42:05.082612+00:00 19994330.280999958515 29000000.046999931335 27870000.032000008970 3961825.043000041973 60408.445903819 2024-04-08T10:42:06.089987+00:00 19994330.277000010014 28999999.971000079066 27869999.967999961227 3961110.930000007153 60408.445915289 2024-04-08T10:42:07.080994+00:00 19994330.281000021845 28999999.995999928564 27870000.030000030994 3962789.932999968994 60408.445926948 2024-04-08T10:42:08.088369+00:00 19994330.272999998182 29000000.004000071436 27869999.966000020504 3961975.054000020027 60408.445938603 2024-04-08T10:42:09.095249+00:00 19994330.278999980539 28999999.996999979019 27869999.968999978155 3965605.967000008095 60408.445950078 2024-04-08T10:42:10.086752+00:00 19994330.277000010014 28999999.990999940783 27870000.022999998182 3961153.049999951851 60408.445961732 2024-04-08T10:42:11.093631+00:00 19994330.278000000864 29000000.011000040919 27870000.020999971777 3961470.989000021946 60408.445973208 2024-04-08T10:42:12.085134+00:00 19994330.279999971390 28999999.978000041097 27870000.022000011057 3962534.041000009049 60408.445984867 2024-04-08T10:42:13.092509+00:00 19994330.276000019163 28999999.998999949545 27869999.985000010580 3958757.985000013839 60408.445996337 2024-04-08T10:42:14.083516+00:00 19994330.279999971390 29000000.034999970347 27870000.036000009626 3966519.989999949932 60408.446007996 2024-04-08T10:42:15.090894+00:00 19994330.278000000864 28999999.970000028610 27869999.922999918461 3963397.068000019062 60408.446019467 2024-04-08T10:42:16.081899+00:00 19994330.277000069618 28999999.989000000060 27870000.042000059038 3963542.949000000954 60408.446031126 2024-04-08T10:42:17.089274+00:00 19994330.278999920934 29000000.015000000596 27869999.950999978930 3961610.976999998093 60408.446042596 2024-04-08T10:42:18.080280+00:00 19994330.276000019163 29000000.017000000924 27870000.024000048637 3963091.063000022899 60408.446054255 2024-04-08T10:42:19.087656+00:00 19994330.277000069618 29000000.025000009686 27870000.018000010401 3955414.946999967098 60408.446065915 2024-04-08T10:42:20.095031+00:00 19994330.278000000864 28999999.993000000715 27870000.008000019938 3960264.009000002872 60408.446077385 2024-04-08T10:42:21.086039+00:00 19994330.281999949366 28999999.972999989986 27869999.960999969393 3962007.953000009060 60408.446089044 2024-04-08T10:42:22.093414+00:00 19994330.278000000864 28999999.985000010580 27869999.995000001043 3960101.976000010967 60408.446100514 2024-04-08T10:42:23.084421+00:00 19994330.276999950409 29000000.032999988645 27870000.039999961853 3963651.027000010014 60408.446112174 2024-04-08T10:42:24.091796+00:00 19994330.277000069618 28999999.964999999851 27869999.968999978155 3959239.053999959957 60408.446123644 2024-04-08T10:42:25.082804+00:00 19994330.274999979883 29000000.042999979109 27870000.004000071436 3957618.954000055790 60408.446135303 2024-04-08T10:42:26.090179+00:00 19994330.279999971390 28999999.940000001341 27870000.014999989420 3957736.034999967087 60408.446146773 2024-04-08T10:42:27.081186+00:00 19994330.280000090599 29000000.049000021070 27869999.995000001043 3964056.954999982845 60408.446158432 2024-04-08T10:42:28.088561+00:00 19994330.276999950409 29000000.009999990463 27870000.006999969482 3959361.044000030030 60408.446170086 2024-04-08T10:42:29.095440+00:00 19994330.279999971390 28999999.980000019073 27870000.003000020981 3963853.000999987125 60408.446181562 2024-04-08T10:42:30.086944+00:00 19994330.278000000864 28999999.979999959469 27869999.988000039011 3963226.026000022888 60408.446193221 2024-04-08T10:42:31.094319+00:00 19994330.272999998182 29000000.045000020415 27870000.044999960810 3961792.951999961864 60408.446204691 2024-04-08T10:42:32.085326+00:00 19994330.279999971390 29000000.004000011832 27870000.000000000000 3961919.988000034820 60408.446216350 2024-04-08T10:42:33.092701+00:00 19994330.279000040144 29000000.001999970526 27869999.921000000089 3961328.970999956131 60408.446227826 2024-04-08T10:42:34.084205+00:00 19994330.278000000864 29000000.001999970526 27870000.105000019073 3958401.994000018109 60408.446239480 2024-04-08T10:42:35.091084+00:00 19994330.277000069618 28999999.967000011355 27869999.945999979973 3956829.046999990940 60408.446250956 2024-04-08T10:42:36.082587+00:00 19994330.278000000864 28999999.986999988556 27869999.953000001609 3956834.020000040997 60408.446262615 2024-04-08T10:42:37.089962+00:00 19994330.275999899954 29000000.030000090599 27870000.072000000626 3958867.967999995220 60408.446274085 2024-04-08T10:42:38.080969+00:00 19994330.278000000864 29000000.003999948502 27869999.974999990314 3957042.023000001907 60408.446285745 2024-04-08T10:42:39.088344+00:00 19994330.280000090599 28999999.950999978930 27869999.993000000715 3965535.972000002861 60408.446297398 2024-04-08T10:42:40.095224+00:00 19994330.278000000864 28999999.991999980062 27870000.015999998897 3958053.033999979030 60408.446308874 2024-04-08T10:42:41.086727+00:00 19994330.278000000864 29000000.028000120074 27870000.030999988317 3964686.981000006199 60408.446320528 2024-04-08T10:42:42.093606+00:00 19994330.276000000536 28999999.989999890327 27869999.929000020027 3965936.972000002861 60408.446332003 2024-04-08T10:42:43.085109+00:00 19994330.278999999166 29000000.025000099093 27870000.035999979824 3964425.083000003826 60408.446343657 2024-04-08T10:42:44.091988+00:00 19994330.275999989361 28999999.997999910265 27869999.985000010580 3962141.968999981880 60408.446355133 2024-04-08T10:42:45.083492+00:00 19994330.278999999166 29000000.002000089735 27870000.019999980927 3962708.985000013839 60408.446366793 2024-04-08T10:42:46.090867+00:00 19994330.282000008970 29000000.019999980927 27870000.012000020593 3961947.020999968052 60408.446378263 2024-04-08T10:42:47.081874+00:00 19994330.277000010014 28999999.952999949455 27869999.979999959469 3961340.969000041019 60408.446389922 2024-04-08T10:42:48.089250+00:00 19994330.276999980211 29000000.036000009626 27870000.008000019938 3960904.050999999046 60408.446401392 2024-04-08T10:42:49.080257+00:00 19994330.277000010014 28999999.950000051409 27869999.958999991417 3962847.976000010967 60408.446413051 2024-04-08T10:42:50.087632+00:00 19994330.277000010014 29000000.029999971390 27870000.003000020981 3958511.906999946106 60408.446424711 2024-04-08T10:42:51.095007+00:00 19994330.275999989361 29000000.013999938965 27870000.040000021458 3959691.027000010014 60408.446436181 2024-04-08T10:42:52.086014+00:00 19994330.282999988645 28999999.984000090510 27870000.011999960989 3962243.035000026226 60408.446447840 2024-04-08T10:42:53.093389+00:00 19994330.276000019163 29000000.013999998569 27869999.976000010967 3957590.974999963772 60408.446459310 2024-04-08T10:42:54.084396+00:00 19994330.278000000864 29000000.002000000328 27869999.998999949545 3964408.049000024796 60408.446470969 2024-04-08T10:42:55.091772+00:00 19994330.274999979883 28999999.997000001371 27870000.026000019163 3957649.949000000954 60408.446482445 2024-04-08T10:42:56.083275+00:00 19994330.278000000864 28999999.993999999017 27869999.968000050634 3960259.976999998093 60408.446494099 2024-04-08T10:42:57.090154+00:00 19994330.285000029951 28999999.995999988168 27870000.028999920934 3958979.121999979019 60408.446505575 2024-04-08T10:42:58.081657+00:00 19994330.272999998182 29000000.008000019938 27869999.983000040054 3959620.994000018109 60408.446517234 2024-04-08T10:42:59.089033+00:00 19994330.279999971390 28999999.991999980062 27869999.993000030518 3959839.919000030030 60408.446528704 2024-04-08T10:43:00.080038+00:00 19994330.273999989033 28999999.995000001043 27870000.016000028700 3961126.054999948014 60408.446540364 2024-04-08T10:43:01.087414+00:00 19994330.281000021845 29000000.018000010401 27869999.987999919802 3961945.976999998093 60408.446552017 2024-04-08T10:43:02.094294+00:00 19994330.276000019163 28999999.981000009924 27870000.006000038236 3962048.000000000000 60408.446563493 2024-04-08T10:43:03.085797+00:00 19994330.278000000864 28999999.992999970913 27869999.975999951363 3960789.015000044834 60408.446575147 2024-04-08T10:43:04.092677+00:00 19994330.282999988645 29000000.000999990851 27870000.055999990553 3963739.956999958027 60408.446586622 2024-04-08T10:43:05.084180+00:00 19994330.275999959558 29000000.017000019550 27869999.991999980062 3960332.995000004768 60408.446598276 2024-04-08T10:43:06.091059+00:00 19994330.279000040144 29000000.039000030607 27870000.009000059217 3962249.086000024807 60408.446609752 2024-04-08T10:43:07.082562+00:00 19994330.274999979883 28999999.949999991804 27869999.990999940783 3958853.014999986161 60408.446621411 2024-04-08T10:43:08.089937+00:00 19994330.278000000864 29000000.008999999613 27869999.991000059992 3959651.925999999046 60408.446632881 2024-04-08T10:43:09.080944+00:00 19994330.279000040144 28999999.965999960899 27869999.939000010490 3962181.981999992859 60408.446644541 2024-04-08T10:43:10.088319+00:00 19994330.278000000864 29000000.029000040144 27870000.011000040919 3959998.997000039089 60408.446656011 2024-04-08T10:43:11.079327+00:00 19994330.279999971390 29000000.005999978632 27870000.077999949455 3962912.027999997139 60408.446667670 2024-04-08T10:43:12.086702+00:00 19994330.274999979883 29000000.011000040919 27869999.991000059992 3960959.069000006188 60408.446679324 2024-04-08T10:43:13.093581+00:00 19994330.279000040144 29000000.028000000864 27870000.003999948502 3964384.919000030030 60408.446690800 2024-04-08T10:43:14.085084+00:00 19994330.276999950409 28999999.977999929339 27869999.962000001222 3961189.974999905098 60408.446702453 2024-04-08T10:43:15.091963+00:00 19994330.281000021845 28999999.963000059128 27869999.963999990374 3960154.049000024796 60408.446713929 2024-04-08T10:43:16.083467+00:00 19994330.278000000864 29000000.034999970347 27870000.053000010550 3961243.971000074875 60408.446725588 2024-04-08T10:43:17.090842+00:00 19994330.276000019163 28999999.970999959856 27869999.959999989718 3964385.037999988068 60408.446737058 2024-04-08T10:43:18.081849+00:00 19994330.276000019163 28999999.979000091553 27869999.992999989539 3962490.951999903191 60408.446748718 2024-04-08T10:43:19.089224+00:00 19994330.276999950409 29000000.050999999046 27870000.054000020027 3962087.992000102997 60408.446760193 2024-04-08T10:43:20.080727+00:00 19994330.278000000864 28999999.967000011355 27869999.984999980778 3964532.023000001907 60408.446771847 2024-04-08T10:43:21.087607+00:00 19994330.282999988645 29000000.002999901772 27869999.969999998808 3964714.952999948990 60408.446783507 2024-04-08T10:43:22.094982+00:00 19994330.278000000864 29000000.008000019938 27870000.006999999285 3967283.998999952804 60408.446794976 2024-04-08T10:43:23.085989+00:00 19994330.274000048637 29000000.008000019938 27870000.002000000328 3958244.007000089157 60408.446806636 2024-04-08T10:43:24.093364+00:00 19994330.276999950409 28999999.998000029474 27870000.013000011444 3963541.008999944199 60408.446818106 2024-04-08T10:43:25.084371+00:00 19994330.280000090599 29000000.019999980927 27870000.024999979883 3963907.075999975204 60408.446829766 2024-04-08T10:43:26.091747+00:00 19994330.278000000864 28999999.955000039190 27869999.896000031382 3967945.951000093948 60408.446841236 2024-04-08T10:43:27.082754+00:00 19994330.275999899954 28999999.983999971300 27870000.069000009447 3962116.054999948014 60408.446852895 2024-04-08T10:43:28.090129+00:00 19994330.281000021845 29000000.041000008583 27869999.971999999136 3961980.972000002861 60408.446864371 2024-04-08T10:43:29.081632+00:00 19994330.279000040144 29000000.026000019163 27870000.048999968916 3962434.016000031959 60408.446876024 2024-04-08T10:43:30.088512+00:00 19994330.276000019163 28999999.945999998599 27869999.951000031084 3963488.992999910843 60408.446887500 2024-04-08T10:43:31.080015+00:00 19994330.275999899954 29000000.028000000864 27869999.995000001043 3964046.963000059128 60408.446899154 2024-04-08T10:43:32.086894+00:00 19994330.278000000864 28999999.996999990195 27870000.114999949932 3966330.006999969017 60408.446910813 2024-04-08T10:43:33.094269+00:00 19994330.279000040144 29000000.013999998569 27869999.909000039101 3965683.942000031006 60408.446922289 2024-04-08T10:43:34.085773+00:00 19994330.280000001192 28999999.973000001162 27870000.018000010401 3964635.131000041962 60408.446933943 2024-04-08T10:43:35.092651+00:00 19994330.276000000536 29000000.014999989420 27870000.019999980927 3963692.960999966133 60408.446945419 2024-04-08T10:43:36.084154+00:00 19994330.278000000864 28999999.975000020117 27869999.917999979109 3960915.952000021935 60408.446957072 2024-04-08T10:43:37.091034+00:00 19994330.278000000864 29000000.024999979883 27870000.047999981791 3961258.102999926079 60408.446968548 2024-04-08T10:43:38.082537+00:00 19994330.278000000864 29000000.039000000805 27870000.009999990463 3963656.899000049103 60408.446980202 2024-04-08T10:43:39.089416+00:00 19994330.278000000864 28999999.951000031084 27869999.989000078291 3961125.055999993812 60408.446991677 2024-04-08T10:43:40.080919+00:00 19994330.282000008970 28999999.995999988168 27869999.980000019073 3964479.044000030030 60408.447003337 2024-04-08T10:43:41.088295+00:00 19994330.275999989361 29000000.009999990463 27870000.057999968529 3965873.954999924172 60408.447014807 2024-04-08T10:43:42.079302+00:00 19994330.275999989361 28999999.999000009149 27870000.006999969482 3955431.962000011932 60408.447026466 2024-04-08T10:43:43.086677+00:00 19994330.275999989361 29000000.020999971777 27869999.942000031471 3960968.957000017166 60408.447038126 2024-04-08T10:43:44.094052+00:00 19994330.281000021845 28999999.986999988556 27870000.019999980927 3965629.042000054847 60408.447049595 2024-04-08T10:43:45.085059+00:00 19994330.277000010014 28999999.994000021368 27870000.014000058174 3964329.992999910843 60408.447061255 2024-04-08T10:43:46.092435+00:00 19994330.278999980539 28999999.993000030518 27869999.971999879926 3961953.966000080109 60408.447072725 2024-04-08T10:43:47.083442+00:00 19994330.278000000864 29000000.003999948502 27870000.003000020981 3965767.075999975204 60408.447084385 2024-04-08T10:43:48.090817+00:00 19994330.276000019163 29000000.000999990851 27870000.055000070482 3967445.006999969017 60408.447095860 2024-04-08T10:43:49.082320+00:00 19994330.278000000864 28999999.991999980062 27869999.906000021845 3961782.973000050057 60408.447107514 2024-04-08T10:43:50.089199+00:00 19994330.278999980539 29000000.048000101000 27870000.106999989599 3966515.026999949943 60408.447118990 2024-04-08T10:43:51.080702+00:00 19994330.278999980539 28999999.986999988556 27869999.958999991417 3965915.960999966133 60408.447130643 2024-04-08T10:43:52.087582+00:00 19994330.277000010014 28999999.985999941826 27869999.997999910265 3969255.032000064850 60408.447142119 2024-04-08T10:43:53.079085+00:00 19994330.278999980539 28999999.968999978155 27869999.927999999374 3964840.029999970924 60408.447153773 2024-04-08T10:43:54.085964+00:00 19994330.277000010014 29000000.029000040144 27870000.118999999017 3963956.980000019073 60408.447165432 2024-04-08T10:43:55.093339+00:00 19994330.281000021845 29000000.000000000000 27869999.947000000626 3965980.019000052940 60408.447176902 2024-04-08T10:43:56.084346+00:00 19994330.274999979883 29000000.003999948502 27869999.973999988288 3971352.977999926079 60408.447188562 2024-04-08T10:43:57.091722+00:00 19994330.278000000864 28999999.969000101089 27869999.971000019461 3962889.957000017166 60408.447200038 2024-04-08T10:43:58.083225+00:00 19994330.279000040144 29000000.009999990463 27870000.035999979824 3971593.990000010002 60408.447211691 2024-04-08T10:43:59.090104+00:00 19994330.273999989033 29000000.013000011444 27870000.034000009298 3971871.036000012886 60408.447223167 2024-04-08T10:44:00.081606+00:00 19994330.281000021845 29000000.000999931246 27869999.995999988168 3967324.978999971878 60408.447234821 2024-04-08T10:44:01.088487+00:00 19994330.274999979883 29000000.001000050455 27869999.973999980837 3964595.059000014793 60408.447246296 2024-04-08T10:44:02.079989+00:00 19994330.279000040144 28999999.983999971300 27870000.004000011832 3970348.909999967087 60408.447257950 2024-04-08T10:44:03.086869+00:00 19994330.276999950409 28999999.962000008672 27869999.957000020891 3969627.036000012886 60408.447269609 2024-04-08T10:44:04.094244+00:00 19994330.281999949366 29000000.075000051409 27870000.063000019640 3965865.958999990951 60408.447281085 2024-04-08T10:44:05.085747+00:00 19994330.275000099093 28999999.967000011355 27869999.969999969006 3965725.013000010978 60408.447292739 2024-04-08T10:44:06.092626+00:00 19994330.279999971390 28999999.970999959856 27869999.986999988556 3963308.004999995232 60408.447304214 2024-04-08T10:44:07.084130+00:00 19994330.276000019163 29000000.065999981016 27869999.990000009537 3966512.922000051010 60408.447315868 2024-04-08T10:44:08.091009+00:00 19994330.279999971390 28999999.973999999464 27870000.077000018209 3962889.134999989998 60408.447327344 2024-04-08T10:44:09.082512+00:00 19994330.279000040144 29000000.022000011057 27869999.977999988943 3967285.044999957085 60408.447338997 2024-04-08T10:44:10.089391+00:00 19994330.278000000864 28999999.950999990106 27869999.985000010580 3968290.935000061989 60408.447350473 2024-04-08T10:44:11.080895+00:00 19994330.278000000864 29000000.037000000477 27869999.972999989986 3966155.025999904145 60408.447362133 2024-04-08T10:44:12.088270+00:00 19994330.276999950409 28999999.997999999672 27870000.044999960810 3967350.766000031959 60408.447373603 2024-04-08T10:44:13.079277+00:00 19994330.276000019163 28999999.955000009388 27869999.953999999911 3969235.207000017166 60408.447385262 2024-04-08T10:44:14.086652+00:00 19994330.276999950409 29000000.030000001192 27870000.030000090599 3962361.985000013839 60408.447396916 2024-04-08T10:44:15.093531+00:00 19994330.278000000864 29000000.011999990791 27870000.024999979883 3964612.005999923218 60408.447408392 2024-04-08T10:44:16.085034+00:00 19994330.284000039101 28999999.997000008821 27869999.970000028610 3964550.017000079155 60408.447420045 2024-04-08T10:44:17.091914+00:00 19994330.272999998182 28999999.958000000566 27869999.990000009537 3970076.983999968041 60408.447431521 2024-04-08T10:44:18.083417+00:00 19994330.279999971390 29000000.034999970347 27869999.984999898821 3964087.963999987114 60408.447443181 2024-04-08T10:44:19.090792+00:00 19994330.277000069618 28999999.999000009149 27870000.015000101179 3962398.074000000954 60408.447454650 2024-04-08T10:44:20.081799+00:00 19994330.279999971390 29000000.041999999434 27870000.024999979883 3965254.907999991905 60408.447466310 2024-04-08T10:44:21.089175+00:00 19994330.274999979883 28999999.962999999523 27869999.942999958992 3962356.059000014793 60408.447477786 2024-04-08T10:44:22.080678+00:00 19994330.279000040144 28999999.977000001818 27870000.011999960989 3964584.052000045776 60408.447489440 2024-04-08T10:44:23.087557+00:00 19994330.278000000864 28999999.995000001043 27870000.016000028700 3965924.891999959946 60408.447500915 2024-04-08T10:44:24.079060+00:00 19994330.274999979883 29000000.032999988645 27869999.996000051498 3961369.085999966133 60408.447512569 2024-04-08T10:44:25.085939+00:00 19994330.282999988645 29000000.018000070006 27870000.031000021845 3967612.774000049103 60408.447524228 2024-04-08T10:44:26.093315+00:00 19994330.276000019163 28999999.969999909401 27870000.010999921709 3962958.152999997139 60408.447535698 2024-04-08T10:44:27.084322+00:00 19994330.278999920934 28999999.998000029474 27869999.996999979019 3964651.110999941826 60408.447547358 2024-04-08T10:44:28.091696+00:00 19994330.276999998838 29000000.029999971390 27869999.994000080973 3959640.907000064850 60408.447558828 2024-04-08T10:44:29.082704+00:00 19994330.280999999493 28999999.980000019073 27870000.013999938965 3964938.949000000954 60408.447570487 2024-04-08T10:44:30.090079+00:00 19994330.275000009686 29000000.014999989420 27869999.952000018209 3967600.072999954224 60408.447581957 2024-04-08T10:44:31.081087+00:00 19994330.275999989361 28999999.994000080973 27870000.037999998778 3962723.086000084877 60408.447593616 2024-04-08T10:44:32.088462+00:00 19994330.276000011712 28999999.971999999136 27869999.943999998271 3961205.797999978065 60408.447605092 2024-04-08T10:44:33.079965+00:00 19994330.280999999493 29000000.009999990463 27870000.046000000089 3966531.027999997139 60408.447616746 2024-04-08T10:44:34.086844+00:00 19994330.278999999166 28999999.998999949545 27869999.940000001341 3965593.097999929916 60408.447628221 2024-04-08T10:44:35.078347+00:00 19994330.278000000864 29000000.006000038236 27870000.091999989003 3964521.884999989998 60408.447639875 2024-04-08T10:44:36.085226+00:00 19994330.278000000864 28999999.975999951363 27869999.920000020415 3964803.081000090111 60408.447651535 2024-04-08T10:44:37.092602+00:00 19994330.277000010014 29000000.014999989420 27870000.049999978393 3963530.985999941826 60408.447663011 2024-04-08T10:44:38.084105+00:00 19994330.278999980539 29000000.000000000000 27869999.997999999672 3964572.981000065804 60408.447674664 2024-04-08T10:44:39.090984+00:00 19994330.275999989361 29000000.040000081062 27870000.015000019222 3966249.093999981880 60408.447686140 2024-04-08T10:44:40.082487+00:00 19994330.279000010341 28999999.951999899000 27869999.947000000626 3963203.947000027169 60408.447697794 2024-04-08T10:44:41.089366+00:00 19994330.278999980539 29000000.018000010401 27870000.042999979109 3961871.995000004768 60408.447709269 2024-04-08T10:44:42.080870+00:00 19994330.276000019163 29000000.002000089735 27869999.993000030518 3959755.956999897957 60408.447720923 2024-04-08T10:44:43.087749+00:00 19994330.277000010014 28999999.991999980062 27870000.013000011444 3964569.050000071991 60408.447732399 2024-04-08T10:44:44.079252+00:00 19994330.278999980539 28999999.996999979019 27870000.038999971002 3961975.092999935150 60408.447744052 2024-04-08T10:44:45.086131+00:00 19994330.278000000864 28999999.975999999791 27869999.921999990940 3963153.938000082970 60408.447755712 2024-04-08T10:44:46.093506+00:00 19994330.278999980539 29000000.030999999493 27870000.022000011057 3964583.909999967087 60408.447767188 2024-04-08T10:44:47.085010+00:00 19994330.278000000864 28999999.997000008821 27869999.971000019461 3965781.083999990951 60408.447778841 2024-04-08T10:44:48.091889+00:00 19994330.278000000864 29000000.020999979228 27870000.065000001341 3963901.973999977112 60408.447790317 2024-04-08T10:44:49.083392+00:00 19994330.276000019163 28999999.960000008345 27869999.933999959379 3966436.950999975204 60408.447801976 2024-04-08T10:44:50.090767+00:00 19994330.278999980539 29000000.011000011116 27869999.993000030518 3962930.045000075828 60408.447813447 2024-04-08T10:44:51.081774+00:00 19994330.281000021845 29000000.008999999613 27870000.008000019938 3962473.980000019073 60408.447825106 2024-04-08T10:44:52.089150+00:00 19994330.278999980539 29000000.037999991328 27870000.059000018984 3964691.125000000000 60408.447836576 2024-04-08T10:44:53.080157+00:00 19994330.273999989033 28999999.966000020504 27869999.951999899000 3969596.954999924172 60408.447848235 2024-04-08T10:44:54.087532+00:00 19994330.279000040144 28999999.991999980062 27869999.994000080973 3963580.912000060081 60408.447859711 2024-04-08T10:44:55.079035+00:00 19994330.278000000864 29000000.022000011057 27869999.973999980837 3964314.011999965180 60408.447871365 2024-04-08T10:44:56.085914+00:00 19994330.278999920934 29000000.001999970526 27870000.074000000954 3966540.003999948967 60408.447883024 2024-04-08T10:44:57.093290+00:00 19994330.276000019163 28999999.961000028998 27869999.947000030428 3965135.053000092972 60408.447894500 2024-04-08T10:44:58.084793+00:00 19994330.278000000864 29000000.018999990076 27869999.965999960899 3963557.048999906052 60408.447906154 2024-04-08T10:44:59.091672+00:00 19994330.280000090599 28999999.995999988168 27870000.059000018984 3961198.893000007141 60408.447917623 2024-04-08T10:45:00.082678+00:00 19994330.274999979883 28999999.992999970913 27869999.927999969572 3962865.106999992859 60408.447929283 2024-04-08T10:45:01.090054+00:00 19994330.276999950409 29000000.011000040919 27870000.039000030607 3967589.968000053894 60408.447940759 2024-04-08T10:45:02.081557+00:00 19994330.282000061125 28999999.978999968618 27870000.039000030607 3958723.960000038147 60408.447952413 2024-04-08T10:45:03.088436+00:00 19994330.274999979883 29000000.042999979109 27869999.969999909401 3965466.773999928962 60408.447963888 2024-04-08T10:45:04.079940+00:00 19994330.278000000864 28999999.980000019073 27870000.047000050545 3963114.245000004768 60408.447975548 2024-04-08T10:45:05.087315+00:00 19994330.279999971390 29000000.001000050455 27869999.986999988556 3961389.972000002861 60408.447987018 2024-04-08T10:45:06.078322+00:00 19994330.277000069618 28999999.995999928564 27870000.001999970526 3963284.098999977112 60408.447998677 2024-04-08T10:45:07.085698+00:00 19994330.276999950409 29000000.008000019938 27869999.983000040054 3963993.947000027169 60408.448010337 2024-04-08T10:45:08.093073+00:00 19994330.276000019163 29000000.018000010401 27869999.993999961764 3963731.935999989975 60408.448021806 2024-04-08T10:45:09.084080+00:00 19994330.279999971390 28999999.944000009447 27869999.996000051498 3960084.012000083923 60408.448033466 2024-04-08T10:45:10.091455+00:00 19994330.279000040144 29000000.057000041008 27870000.059999998659 3962464.931999921799 60408.448044936 2024-04-08T10:45:11.082462+00:00 19994330.276999950409 28999999.941999908537 27869999.958000000566 3967836.042999982834 60408.448056595 2024-04-08T10:45:12.089837+00:00 19994330.278000000864 29000000.060000058264 27870000.047999989241 3964670.055000067223 60408.448068071 2024-04-08T10:45:13.081341+00:00 19994330.278000000864 28999999.998000029474 27869999.962000001222 3961219.888000010978 60408.448079725 2024-04-08T10:45:14.088220+00:00 19994330.278000000864 28999999.995000001043 27870000.030999999493 3963671.049999951851 60408.448091201 2024-04-08T10:45:15.079723+00:00 19994330.277000069618 28999999.978999968618 27869999.967999991030 3966500.059000014793 60408.448102854 2024-04-08T10:45:16.086602+00:00 19994330.278999920934 28999999.986999988556 27869999.981000009924 3960782.953999996185 60408.448114330 2024-04-08T10:45:17.078106+00:00 19994330.282000061125 29000000.029999971390 27870000.018000010401 3962358.014000058174 60408.448125984 2024-04-08T10:45:18.084984+00:00 19994330.274999979883 28999999.998000029474 27870000.024000018835 3962596.043999909889 60408.448137643 2024-04-08T10:45:19.092360+00:00 19994330.276000019163 28999999.957000020891 27869999.947999950498 3966699.054000020027 60408.448149119 2024-04-08T10:45:20.083863+00:00 19994330.280999898911 29000000.021000031382 27870000.008000019938 3967624.888000010978 60408.448160772 2024-04-08T10:45:21.090742+00:00 19994330.277000069618 29000000.041000008583 27869999.985000010580 3963350.019000052940 60408.448172248 2024-04-08T10:45:22.082246+00:00 19994330.276000000536 28999999.962000001222 27870000.045000020415 3962670.052999972831 60408.448183902 2024-04-08T10:45:23.089125+00:00 19994330.282000001520 29000000.003999989480 27869999.978999968618 3966308.860999941826 60408.448195377 2024-04-08T10:45:24.080628+00:00 19994330.275999989361 29000000.000000000000 27870000.008000019938 3963985.131000041962 60408.448207031 2024-04-08T10:45:25.087507+00:00 19994330.277000010014 29000000.007000010461 27869999.990000009537 3968238.937000035774 60408.448218507 2024-04-08T10:45:26.079010+00:00 19994330.276999998838 29000000.009999990463 27870000.003999948502 3962261.949000000954 60408.448230161 2024-04-08T10:45:27.085889+00:00 19994330.279000010341 29000000.015999998897 27870000.011000040919 3966066.125000000000 60408.448241637 2024-04-08T10:45:28.077392+00:00 19994330.280999988317 28999999.993000000715 27869999.985000010580 3968078.026000001002 60408.448253290 2024-04-08T10:45:29.084271+00:00 19994330.275000009686 28999999.935999989510 27869999.963999990374 3966251.986000000034 60408.448264949 2024-04-08T10:45:30.091647+00:00 19994330.280000001192 29000000.043999999762 27870000.074000000954 3964199.953999999911 60408.448276425 2024-04-08T10:45:31.083150+00:00 19994330.276999980211 29000000.012000020593 27869999.993999961764 3959826.107000000775 60408.448288079 2024-04-08T10:45:32.090029+00:00 19994330.277000010014 28999999.981999989599 27869999.965000029653 3966839.919000000227 60408.448299555 2024-04-08T10:45:33.081533+00:00 19994330.278000000864 29000000.022000011057 27869999.965000029653 3965541.987000000197 60408.448311209 2024-04-08T10:45:34.088412+00:00 19994330.277000010014 28999999.991000000387 27870000.069999929518 3963955.922999999952 60408.448322684 2024-04-08T10:45:35.079915+00:00 19994330.278999980539 29000000.012999951839 27870000.001000050455 3968712.060999996960 60408.448334344 2024-04-08T10:45:36.087290+00:00 19994330.278000000864 28999999.987000048161 27869999.996999979019 3967964.922999999952 60408.448345814 2024-04-08T10:45:37.078297+00:00 19994330.277000010014 28999999.998999949545 27869999.980000019073 3967103.995999998879 60408.448357473 2024-04-08T10:45:38.085673+00:00 19994330.280000030994 28999999.987000048161 27869999.990999940783 3967879.087999999989 60408.448369127 2024-04-08T10:45:39.092552+00:00 19994330.276999950409 28999999.979999959469 27870000.017000079155 3965360.967000000179 60408.448380603 2024-04-08T10:45:40.084055+00:00 19994330.277000010014 29000000.001000050455 27869999.977000001818 3971519.979000002146 60408.448392256 2024-04-08T10:45:41.090934+00:00 19994330.281000021845 29000000.060999989510 27870000.039999961853 3967335.030000001192 60408.448403732 2024-04-08T10:45:42.082437+00:00 19994330.278000000864 28999999.991999980062 27869999.970999959856 3967615.019000000786 60408.448415391 2024-04-08T10:45:43.089813+00:00 19994330.273999989033 28999999.981999989599 27870000.041000008583 3969646.980999990832 60408.448426861 2024-04-08T10:45:44.080820+00:00 19994330.276000019163 29000000.003999948502 27869999.956000089645 3971757.098000004888 60408.448438521 2024-04-08T10:45:45.088195+00:00 19994330.278999980539 28999999.963000059128 27870000.026999950409 3969540.892000005115 60408.448449991 2024-04-08T10:45:46.079202+00:00 19994330.282000008970 29000000.062999960035 27869999.996000051498 3972466.988999993075 60408.448461650 2024-04-08T10:45:47.086577+00:00 19994330.277000010014 28999999.945000048727 27869999.964999910444 3966855.085000007879 60408.448473120 2024-04-08T10:45:48.077585+00:00 19994330.278000000864 29000000.009999990463 27869999.993000000715 3968860.953999996185 60408.448484780 2024-04-08T10:45:49.084960+00:00 19994330.279000040144 28999999.980000019073 27869999.982999999076 3968381.001000002027 60408.448496433 2024-04-08T10:45:50.091839+00:00 19994330.276999950409 29000000.011999960989 27870000.041000001132 3963590.896999999881 60408.448507909 2024-04-08T10:45:51.083342+00:00 19994330.274999979883 29000000.013000011444 27870000.008000001311 3969219.002999991179 60408.448519563 2024-04-08T10:45:52.090221+00:00 19994330.281000021845 29000000.004999998957 27869999.942999988794 3967659.100000008941 60408.448531039 2024-04-08T10:45:53.081725+00:00 19994330.276999950409 28999999.968000050634 27870000.057999998331 3965801.979000002146 60408.448542698 2024-04-08T10:45:54.089100+00:00 19994330.279000040144 29000000.035999890417 27869999.946000009775 3970288.971000000834 60408.448554168 2024-04-08T10:45:55.080107+00:00 19994330.276000019163 28999999.986000061035 27870000.076999988407 3973931.021999999881 60408.448565827 2024-04-08T10:45:56.087484+00:00 19994330.276999950409 28999999.983999971300 27869999.992000009865 3966786.954999998212 60408.448577297 2024-04-08T10:45:57.078489+00:00 19994330.280000090599 29000000.032000061125 27869999.992000009865 3966110.958999990951 60408.448588957 2024-04-08T10:45:58.085864+00:00 19994330.279999971390 28999999.985000010580 27869999.981000009924 3962712.055000007153 60408.448600427 2024-04-08T10:45:59.076872+00:00 19994330.276000019163 29000000.024999998510 27870000.049999948591 3968411.090000004042 60408.448612086 2024-04-08T10:46:00.084245+00:00 19994330.279999971390 28999999.937000010163 27869999.928000029176 3967420.939999998081 60408.448623740 2024-04-08T10:46:01.091126+00:00 19994330.274999979883 29000000.050999999046 27870000.036000009626 3964223.046000003815 60408.448635216 2024-04-08T10:46:02.082629+00:00 19994330.276000019163 29000000.000000000000 27870000.010999981314 3968652.938999981154 60408.448646870 2024-04-08T10:46:03.089508+00:00 19994330.281000021845 28999999.949000000954 27869999.926999989897 3971290.062000005972 60408.448658345 2024-04-08T10:46:04.081012+00:00 19994330.281999949366 29000000.065000001341 27870000.050999999046 3964083.929000020027 60408.448670004 2024-04-08T10:46:05.088387+00:00 19994330.274000048637 28999999.993999991566 27870000.013999998569 3968722.055999993812 60408.448681475 2024-04-08T10:46:06.079394+00:00 19994330.278000000864 28999999.960999999195 27869999.977000001818 3966549.993000001181 60408.448693134 2024-04-08T10:46:07.086769+00:00 19994330.278000000864 29000000.011000040919 27870000.018000010401 3968678.963999987114 60408.448704610 2024-04-08T10:46:08.078272+00:00 19994330.276000019163 28999999.996999979019 27869999.942999958992 3966035.023000001907 60408.448716263 2024-04-08T10:46:09.085152+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3973983.011000006925 60408.448727917 2024-04-08T10:46:10.092031+00:00 19994330.279999971390 29000000.004000011832 27869999.967000011355 3963317.942000002135 60408.448739393 2024-04-08T10:46:11.083534+00:00 19994330.278999920934 29000000.015999969095 27870000.121000051498 3968436.020999997854 60408.448751052 2024-04-08T10:46:12.090909+00:00 19994330.274000048637 28999999.983000040054 27869999.980000019073 3964714.983000009786 60408.448762522 2024-04-08T10:46:13.081916+00:00 19994330.279999971390 29000000.012999951839 27869999.962999939919 3963920.991999983788 60408.448774182 2024-04-08T10:46:14.089292+00:00 19994330.278000000864 28999999.999000009149 27869999.970000028610 3965817.059000014793 60408.448785651 2024-04-08T10:46:15.080299+00:00 19994330.276000000536 28999999.995000001043 27869999.985000010580 3965067.988999993075 60408.448797311 2024-04-08T10:46:16.087674+00:00 19994330.280999999493 28999999.984000030905 27870000.039999961853 3963273.004000008106 60408.448808781 2024-04-08T10:46:17.078681+00:00 19994330.280999999493 28999999.983999971300 27869999.968999978155 3966430.065999985207 60408.448820441 2024-04-08T10:46:18.086057+00:00 19994330.274999998510 28999999.980000019073 27869999.999000068754 3962670.879999995232 60408.448831916 2024-04-08T10:46:19.077560+00:00 19994330.276999998838 29000000.039999961853 27869999.980999950320 3967754.119000018109 60408.448843570 2024-04-08T10:46:20.084439+00:00 19994330.274000000209 29000000.017000079155 27870000.059000018984 3964386.984999984968 60408.448855229 2024-04-08T10:46:21.091814+00:00 19994330.280999988317 28999999.960999969393 27869999.960000038147 3964226.939000010025 60408.448866699 2024-04-08T10:46:22.082821+00:00 19994330.282000008970 29000000.046000000089 27870000.023999929428 3961941.041999996174 60408.448878359 2024-04-08T10:46:23.090196+00:00 19994330.278000000864 29000000.022999998182 27870000.032000061125 3961423.065999985207 60408.448889834 2024-04-08T10:46:24.081700+00:00 19994330.275000009686 28999999.958999991417 27869999.960999969393 3964628.917000025976 60408.448901488 2024-04-08T10:46:25.088579+00:00 19994330.275999989361 29000000.018000010401 27870000.029999971390 3963582.975999981165 60408.448912964 2024-04-08T10:46:26.080082+00:00 19994330.280000001192 28999999.967000011355 27869999.971000079066 3966260.027000010014 60408.448924618 2024-04-08T10:46:27.086961+00:00 19994330.276000019163 29000000.033999919891 27870000.041000001132 3970935.009000002872 60408.448936094 2024-04-08T10:46:28.078465+00:00 19994330.281000021845 28999999.973000049591 27869999.947000000626 3961732.942999988794 60408.448947753 2024-04-08T10:46:29.085840+00:00 19994330.278000000864 29000000.018000010401 27870000.028000000864 3968904.016999990214 60408.448959223 2024-04-08T10:46:30.076847+00:00 19994330.278000000864 29000000.003000020981 27869999.973000001162 3964863.003000020981 60408.448970882 2024-04-08T10:46:31.084222+00:00 19994330.275999959558 28999999.982999920845 27870000.043999999762 3966022.963999987114 60408.448982536 2024-04-08T10:46:32.091101+00:00 19994330.278000000864 29000000.032000061125 27870000.039000000805 3969726.050999999046 60408.448994012 2024-04-08T10:46:33.082604+00:00 19994330.278000000864 28999999.985999941826 27869999.962999999523 3961864.006000012159 60408.449005665 2024-04-08T10:46:34.089484+00:00 19994330.277000010014 28999999.965000029653 27869999.966999981552 3964444.011000006925 60408.449017141 2024-04-08T10:46:35.080987+00:00 19994330.282999988645 29000000.016000028700 27869999.976000010967 3968268.949999988079 60408.449028800 2024-04-08T10:46:36.088362+00:00 19994330.276000019163 29000000.035999998450 27870000.043000008911 3963537.047999978065 60408.449040270 2024-04-08T10:46:37.079369+00:00 19994330.273999989033 28999999.956999998540 27869999.980000019073 3961754.038000047207 60408.449051930 2024-04-08T10:46:38.086744+00:00 19994330.278000000864 28999999.997999999672 27869999.993999961764 3965684.991999983788 60408.449063400 2024-04-08T10:46:39.077752+00:00 19994330.280000030994 29000000.008999988437 27869999.962999999523 3963929.022000014782 60408.449075059 2024-04-08T10:46:40.085127+00:00 19994330.279999971390 29000000.015999998897 27870000.051999989897 3967701.988999962807 60408.449086535 2024-04-08T10:46:41.076630+00:00 19994330.278999980539 29000000.001000020653 27870000.054000020027 3965626.970000029076 60408.449098189 2024-04-08T10:46:42.083509+00:00 19994330.277000069618 29000000.004999998957 27869999.921999990940 3968738.999000012875 60408.449109848 2024-04-08T10:46:43.090884+00:00 19994330.276999950409 28999999.981000009924 27870000.037000000477 3963697.003999948967 60408.449121324 2024-04-08T10:46:44.082387+00:00 19994330.274999979883 29000000.041999969631 27870000.022000011057 3963928.003000020981 60408.449132978 2024-04-08T10:46:45.089267+00:00 19994330.277000069618 28999999.958000000566 27869999.950999978930 3961969.070999979973 60408.449144453 2024-04-08T10:46:46.080770+00:00 19994330.281999949366 29000000.004000011832 27870000.004000071436 3961161.929000020027 60408.449156107 2024-04-08T10:46:47.087649+00:00 19994330.276999950409 29000000.006000038236 27870000.041000008583 3966432.971000016201 60408.449167583 2024-04-08T10:46:48.079152+00:00 19994330.279000040144 29000000.006999969482 27869999.996999979019 3960679.032000004780 60408.449179242 2024-04-08T10:46:49.086527+00:00 19994330.277000069618 28999999.991999980062 27869999.988999959081 3964114.991999983788 60408.449190712 2024-04-08T10:46:50.077535+00:00 19994330.275999899954 29000000.008999999613 27869999.960000038147 3958644.935000001919 60408.449202372 2024-04-08T10:46:51.084910+00:00 19994330.278000000864 28999999.971999999136 27870000.022999998182 3962918.098999977112 60408.449213841 2024-04-08T10:46:52.075917+00:00 19994330.278000000864 29000000.013999998569 27870000.036999940872 3965097.865999997128 60408.449225501 2024-04-08T10:46:53.083292+00:00 19994330.281000021845 28999999.988999959081 27869999.977000001818 3962897.000000000000 60408.449237155 2024-04-08T10:46:54.090171+00:00 19994330.277000069618 29000000.011000040919 27869999.989000078291 3961608.059000014793 60408.449248631 2024-04-08T10:46:55.081674+00:00 19994330.275999899954 29000000.042999979109 27870000.029999971390 3966391.025000036228 60408.449260290 2024-04-08T10:46:56.089050+00:00 19994330.278000000864 28999999.970000028610 27869999.921999931335 3962607.907999991905 60408.449271760 2024-04-08T10:46:57.080056+00:00 19994330.278000120074 29000000.004999998957 27870000.074000000954 3964136.060999989975 60408.449283419 2024-04-08T10:46:58.087432+00:00 19994330.281999949366 28999999.977000001818 27870000.021000031382 3961911.014999986161 60408.449294895 2024-04-08T10:46:59.078935+00:00 19994330.276000019163 29000000.011999960989 27869999.967000011355 3962315.014999986161 60408.449306549 2024-04-08T10:47:00.085813+00:00 19994330.278000000864 28999999.996000051498 27869999.978000041097 3961849.976999998093 60408.449318024 2024-04-08T10:47:01.077318+00:00 19994330.276999950409 29000000.009999990463 27870000.016999959946 3963035.089000045788 60408.449329678 2024-04-08T10:47:02.084197+00:00 19994330.278000000864 29000000.016000028700 27870000.011999960989 3965117.994999945164 60408.449341338 2024-04-08T10:47:03.091572+00:00 19994330.278000000864 28999999.995999928564 27870000.003000020981 3962050.899000049103 60408.449352813 2024-04-08T10:47:04.083075+00:00 19994330.279000040144 28999999.994000080973 27870000.014000058174 3965147.007999957073 60408.449364467 2024-04-08T10:47:05.089955+00:00 19994330.279999971390 28999999.997999910265 27870000.006000000983 3958138.090000032913 60408.449375943 2024-04-08T10:47:06.081457+00:00 19994330.274999979883 28999999.982000108808 27869999.932000000030 3956868.990000010002 60408.449387596 2024-04-08T10:47:07.088337+00:00 19994330.280000090599 28999999.985999941826 27869999.975000001490 3960897.866999983788 60408.449399072 2024-04-08T10:47:08.079840+00:00 19994330.278000000864 29000000.054999951273 27870000.069000009447 3961948.054000020027 60408.449410726 2024-04-08T10:47:09.086719+00:00 19994330.276000000536 28999999.949000000954 27869999.947999980301 3962511.986999989022 60408.449422202 2024-04-08T10:47:10.078223+00:00 19994330.276999998838 29000000.010000109673 27870000.022999998182 3962321.985000013839 60408.449433855 2024-04-08T10:47:11.085102+00:00 19994330.280999999493 28999999.996999979019 27870000.018000010401 3961993.030999958981 60408.449445331 2024-04-08T10:47:12.076605+00:00 19994330.282000008970 29000000.016999959946 27870000.015999998897 3958536.961000024807 60408.449456991 2024-04-08T10:47:13.083980+00:00 19994330.271000001580 29000000.008000001311 27869999.997000008821 3962234.071999967098 60408.449468644 2024-04-08T10:47:14.090860+00:00 19994330.276000011712 28999999.974999990314 27869999.999000009149 3963880.921000003815 60408.449480120 2024-04-08T10:47:15.082363+00:00 19994330.278000000864 29000000.037000000477 27869999.988999959081 3964144.953999996185 60408.449491774 2024-04-08T10:47:16.089242+00:00 19994330.282000008970 28999999.954000011086 27869999.932000041008 3957713.111000000965 60408.449503249 2024-04-08T10:47:17.080745+00:00 19994330.276999980211 29000000.021999981254 27870000.068999949843 3965795.023000001907 60408.449514903 2024-04-08T10:47:18.087624+00:00 19994330.279000010341 29000000.001000020653 27870000.005000051111 3964367.020000040997 60408.449526379 2024-04-08T10:47:19.079127+00:00 19994330.278000000864 28999999.969999998808 27870000.013999998569 3959840.961999952793 60408.449538038 2024-04-08T10:47:20.086503+00:00 19994330.275999989361 29000000.028000000864 27870000.034999970347 3966291.084000051022 60408.449549508 2024-04-08T10:47:21.077510+00:00 19994330.278000000864 28999999.992999970913 27869999.923000041395 3965858.916999996174 60408.449561168 2024-04-08T10:47:22.084885+00:00 19994330.278000000864 29000000.042000059038 27870000.012999951839 3963309.060999989975 60408.449572638 2024-04-08T10:47:23.075892+00:00 19994330.281000021845 28999999.966999951750 27869999.983000040054 3962526.894999980927 60408.449584297 2024-04-08T10:47:24.083267+00:00 19994330.278000000864 28999999.997000038624 27869999.998999949545 3960794.026000022888 60408.449595957 2024-04-08T10:47:25.090643+00:00 19994330.273999989033 28999999.993999961764 27870000.012000080198 3962803.983999968041 60408.449607426 2024-04-08T10:47:26.081650+00:00 19994330.278999980539 29000000.008000019938 27870000.042999979109 3967260.972999989986 60408.449619086 2024-04-08T10:47:27.089025+00:00 19994330.280000030994 29000000.037000000477 27870000.003999948502 3962735.076000034809 60408.449630556 2024-04-08T10:47:28.080032+00:00 19994330.276000019163 28999999.952000018209 27869999.937999960035 3961853.015999972820 60408.449642215 2024-04-08T10:47:29.087407+00:00 19994330.278999980539 29000000.022999998182 27870000.025000099093 3964524.000000000000 60408.449653685 2024-04-08T10:47:30.078415+00:00 19994330.278000000864 28999999.981999989599 27869999.995000001043 3963272.947000027169 60408.449665345 2024-04-08T10:47:31.085790+00:00 19994330.278999980539 29000000.014999989420 27870000.035999890417 3966862.043999969959 60408.449676814 2024-04-08T10:47:32.076797+00:00 19994330.276000019163 29000000.003000020981 27869999.981000069529 3961649.013000010978 60408.449688474 2024-04-08T10:47:33.084174+00:00 19994330.278999980539 28999999.993000030518 27870000.013000011444 3962218.905000030994 60408.449699950 2024-04-08T10:47:34.075677+00:00 19994330.278000000864 28999999.986999988556 27869999.940999981016 3967736.057999968994 60408.449711604 2024-04-08T10:47:35.082554+00:00 19994330.276000019163 29000000.023999929428 27870000.003999948502 3963312.004999995232 60408.449723263 2024-04-08T10:47:36.089930+00:00 19994330.281999949366 28999999.977000001818 27870000.025000099093 3963959.943000019062 60408.449734739 2024-04-08T10:47:37.081433+00:00 19994330.274999979883 29000000.013000011444 27869999.986999988556 3964392.031000018120 60408.449746393 2024-04-08T10:47:38.088312+00:00 19994330.279000040144 28999999.989000078291 27870000.002999901772 3962620.101999998093 60408.449757868 2024-04-08T10:47:39.079816+00:00 19994330.274000048637 29000000.011999960989 27870000.050999999046 3966446.983999968041 60408.449769528 2024-04-08T10:47:40.087191+00:00 19994330.281999949366 29000000.013999938965 27869999.941000100225 3964149.937000035774 60408.449780998 2024-04-08T10:47:41.078198+00:00 19994330.277000069618 28999999.973000049591 27870000.011999960989 3961994.997999966145 60408.449792657 2024-04-08T10:47:42.085573+00:00 19994330.278999920934 28999999.996999979019 27870000.003000020981 3958724.935999989975 60408.449804127 2024-04-08T10:47:43.076580+00:00 19994330.279000040144 28999999.971999999136 27869999.998000029474 3963327.052000045776 60408.449815786 2024-04-08T10:47:44.083955+00:00 19994330.278000000864 29000000.031000021845 27869999.999000009149 3955748.016000031959 60408.449827440 2024-04-08T10:47:45.090835+00:00 19994330.278000000864 29000000.026999950409 27870000.046999998391 3962860.974999905098 60408.449838916 2024-04-08T10:47:46.082338+00:00 19994330.274999979883 28999999.981999989599 27869999.960999999195 3968819.013000010978 60408.449850569 2024-04-08T10:47:47.089217+00:00 19994330.281000021845 28999999.987000111490 27870000.043999999762 3963752.989000082016 60408.449862045 2024-04-08T10:47:48.080720+00:00 19994330.276999950409 28999999.995999928564 27869999.976000010967 3966084.015999913216 60408.449873705 2024-04-08T10:47:49.088095+00:00 19994330.278000000864 29000000.021999958903 27870000.022999998182 3967475.062000035774 60408.449885175 2024-04-08T10:47:50.079103+00:00 19994330.277000069618 28999999.978999998420 27869999.962999999523 3963040.921000003815 60408.449896834 2024-04-08T10:47:51.086478+00:00 19994330.276999950409 28999999.999000009149 27870000.032000008970 3963810.957999945153 60408.449908304 2024-04-08T10:47:52.077484+00:00 19994330.281000021845 29000000.010999988765 27869999.940000001341 3965011.989000082016 60408.449919964 2024-04-08T10:47:53.084860+00:00 19994330.276999950409 28999999.997999999672 27870000.019999980927 3965784.027999997139 60408.449931439 2024-04-08T10:47:54.076363+00:00 19994330.277000069618 29000000.041999999434 27870000.002000030130 3964504.054999948014 60408.449943093 2024-04-08T10:47:55.083242+00:00 19994330.279999971390 28999999.938000019640 27869999.996999979019 3962428.953999996185 60408.449954753 2024-04-08T10:47:56.090618+00:00 19994330.272999998182 29000000.023999989033 27869999.994000021368 3965343.075999975204 60408.449966223 2024-04-08T10:47:57.081625+00:00 19994330.277000069618 29000000.009999990463 27870000.023999989033 3964083.859000086784 60408.449977882 2024-04-08T10:47:58.089000+00:00 19994330.283999919891 28999999.998000029474 27870000.001999970526 3966375.212000011932 60408.449989358 2024-04-08T10:47:59.080503+00:00 19994330.277000069618 29000000.018000010401 27870000.026000019163 3961917.877999901772 60408.450001012 2024-04-08T10:48:00.087381+00:00 19994330.274999979883 28999999.979999959469 27869999.986999988556 3965791.055000067223 60408.450012487 2024-04-08T10:48:01.078886+00:00 19994330.281000021845 28999999.975000020117 27869999.978999968618 3966170.932000041008 60408.450024141 2024-04-08T10:48:02.085765+00:00 19994330.278999920934 29000000.024999979883 27869999.978000041097 3961702.015999913216 60408.450035617 2024-04-08T10:48:03.077268+00:00 19994330.274999998510 28999999.980000019073 27869999.993000030518 3962265.078000069130 60408.450047270 2024-04-08T10:48:04.084147+00:00 19994330.278999999166 29000000.020999971777 27870000.041999939829 3963137.893999934196 60408.450058746 2024-04-08T10:48:05.075651+00:00 19994330.282000008970 28999999.990000009537 27869999.960000038147 3959976.063000082970 60408.450070405 2024-04-08T10:48:06.083026+00:00 19994330.275999989361 29000000.026000019163 27870000.016000028700 3963181.974999905098 60408.450082059 2024-04-08T10:48:07.089905+00:00 19994330.274000000209 28999999.983000040054 27870000.009999990463 3960051.999000072014 60408.450093535 2024-04-08T10:48:08.081408+00:00 19994330.275999989361 29000000.028999920934 27870000.009999990463 3963065.952000021935 60408.450105188 2024-04-08T10:48:09.088287+00:00 19994330.280000001192 28999999.977000001818 27870000.011999960989 3964016.071999907028 60408.450116664 2024-04-08T10:48:10.079790+00:00 19994330.281000021845 29000000.014000058174 27869999.980000019073 3961122.937000035774 60408.450128318 2024-04-08T10:48:11.086670+00:00 19994330.275999989361 28999999.972999930382 27870000.034999970347 3963677.006999969017 60408.450139794 2024-04-08T10:48:12.078173+00:00 19994330.280999988317 29000000.016000028700 27869999.940999981016 3961746.040000081062 60408.450151453 2024-04-08T10:48:13.085548+00:00 19994330.277000010014 29000000.024000048637 27870000.037999991328 3959789.003999948967 60408.450162923 2024-04-08T10:48:14.076555+00:00 19994330.276999980211 28999999.974999900907 27869999.980000019073 3955765.031999946106 60408.450174583 2024-04-08T10:48:15.083930+00:00 19994330.275000009686 28999999.961000081152 27869999.967000011355 3965809.953000069130 60408.450186052 2024-04-08T10:48:16.074937+00:00 19994330.278999980539 28999999.995000001043 27870000.047999981791 3962256.041000009049 60408.450197712 2024-04-08T10:48:17.082313+00:00 19994330.282000008970 29000000.031000021845 27869999.981999989599 3967607.959999918938 60408.450209366 2024-04-08T10:48:18.089192+00:00 19994330.277000010014 28999999.990000009537 27870000.012000080198 3963428.034000039101 60408.450220841 2024-04-08T10:48:19.080695+00:00 19994330.276000019163 29000000.003999948502 27870000.003000020981 3961397.023000001907 60408.450232501 2024-04-08T10:48:20.088070+00:00 19994330.278000000864 28999999.985999941826 27869999.989999890327 3960978.932000041008 60408.450243971 2024-04-08T10:48:21.079078+00:00 19994330.275999959558 28999999.989000078291 27870000.017000079155 3965050.082999945153 60408.450255630 2024-04-08T10:48:22.086453+00:00 19994330.279000040144 29000000.015999909490 27869999.977000001818 3966830.937000035774 60408.450267100 2024-04-08T10:48:23.077460+00:00 19994330.278999980539 29000000.031000021845 27870000.010000001639 3966825.865999937057 60408.450278760 2024-04-08T10:48:24.084835+00:00 19994330.278000000864 28999999.996000051498 27869999.986999999732 3962949.057000041008 60408.450290235 2024-04-08T10:48:25.076338+00:00 19994330.278000000864 29000000.008000019938 27870000.033999990672 3963177.996000051033 60408.450301889 2024-04-08T10:48:26.083217+00:00 19994330.278000000864 28999999.996999979019 27870000.019999999553 3959877.153999925125 60408.450313365 2024-04-08T10:48:27.074721+00:00 19994330.274999979883 28999999.949999999255 27869999.969999998808 3968732.864000082016 60408.450325019 2024-04-08T10:48:28.081600+00:00 19994330.281000021845 29000000.037000000477 27870000.002999991179 3960626.167999982834 60408.450336678 2024-04-08T10:48:29.088974+00:00 19994330.276000019163 28999999.995000001043 27869999.990000009537 3963366.893000007141 60408.450348154 2024-04-08T10:48:30.080479+00:00 19994330.279999971390 29000000.028000000864 27870000.031000021845 3964080.896000028122 60408.450359807 2024-04-08T10:48:31.087357+00:00 19994330.279000040144 28999999.979999989271 27869999.997999999672 3965001.163999915123 60408.450371278 2024-04-08T10:48:32.078364+00:00 19994330.274999979883 28999999.997000008821 27869999.983999971300 3967162.917999982834 60408.450382937 2024-04-08T10:48:33.085740+00:00 19994330.279000040144 28999999.993999991566 27870000.002000030130 3961830.966000080109 60408.450394413 2024-04-08T10:48:34.077243+00:00 19994330.276999950409 28999999.987000018358 27869999.930999990553 3959609.101999998093 60408.450406066 2024-04-08T10:48:35.084122+00:00 19994330.279999971390 29000000.012000020593 27870000.052999969572 3959634.883000016212 60408.450417542 2024-04-08T10:48:36.075625+00:00 19994330.279000040144 29000000.000999990851 27869999.976000010967 3958300.064999938011 60408.450429201 2024-04-08T10:48:37.083001+00:00 19994330.274999979883 28999999.999000009149 27870000.023999989033 3963906.023000001907 60408.450440855 2024-04-08T10:48:38.089880+00:00 19994330.278000000864 28999999.992999970913 27870000.028000000864 3960062.919000030030 60408.450452331 2024-04-08T10:48:39.081383+00:00 19994330.279999971390 29000000.018000010401 27869999.982000049204 3962773.000000000000 60408.450463985 2024-04-08T10:48:40.088262+00:00 19994330.277000069618 29000000.010999981314 27870000.000999990851 3965816.006999969017 60408.450475460 2024-04-08T10:48:41.079765+00:00 19994330.278000000864 28999999.971000019461 27869999.969000041485 3962028.008000016212 60408.450487114 2024-04-08T10:48:42.086645+00:00 19994330.278999920934 28999999.970000028610 27869999.972999930382 3963853.080999969970 60408.450498590 2024-04-08T10:48:43.078148+00:00 19994330.276000019163 29000000.040999948978 27870000.029999971390 3963984.001000047196 60408.450510249 2024-04-08T10:48:44.085523+00:00 19994330.279999971390 28999999.998000029474 27869999.998000029474 3964270.000999927986 60408.450521719 2024-04-08T10:48:45.076530+00:00 19994330.277000069618 29000000.022999998182 27870000.004000071436 3963307.921000003815 60408.450533378 2024-04-08T10:48:46.083905+00:00 19994330.279000040144 28999999.944000009447 27870000.000000000000 3961052.077000021935 60408.450544854 2024-04-08T10:48:47.075409+00:00 19994330.278999920934 29000000.069999929518 27870000.044999960810 3964895.934000014793 60408.450556508 2024-04-08T10:48:48.082288+00:00 19994330.279000040144 28999999.954000119120 27869999.927999969572 3963910.024000049103 60408.450568162 2024-04-08T10:48:49.089167+00:00 19994330.276999950409 28999999.992999911308 27870000.054000020027 3963918.032999991905 60408.450579638 2024-04-08T10:48:50.080670+00:00 19994330.274999979883 29000000.014000058174 27869999.975999951363 3961600.986999989022 60408.450591297 2024-04-08T10:48:51.088045+00:00 19994330.278000000864 29000000.015999909490 27870000.004000071436 3966215.018999934196 60408.450602767 2024-04-08T10:48:52.079053+00:00 19994330.279000040144 28999999.986000061035 27870000.001999970526 3966173.934000014793 60408.450614426 2024-04-08T10:48:53.086428+00:00 19994330.278000000864 28999999.991999980062 27869999.998000029474 3963499.088000059128 60408.450625896 2024-04-08T10:48:54.077435+00:00 19994330.279999971390 29000000.009999990463 27869999.998999949545 3962074.913999915123 60408.450637556 2024-04-08T10:48:55.084810+00:00 19994330.278000000864 28999999.973000049591 27869999.968000050634 3958498.969000101089 60408.450649031 2024-04-08T10:48:56.076314+00:00 19994330.276000000536 29000000.008999940008 27870000.013000011444 3960874.030999898911 60408.450660685 2024-04-08T10:48:57.083192+00:00 19994330.280000001192 29000000.040000081062 27870000.042999979109 3966828.079000114929 60408.450672161 2024-04-08T10:48:58.074696+00:00 19994330.275000009686 28999999.935999989510 27869999.985000010580 3964397.977999926079 60408.450683814 2024-04-08T10:48:59.081575+00:00 19994330.280000001192 29000000.052999969572 27870000.024999979883 3966083.949000000954 60408.450695474 2024-04-08T10:49:00.088949+00:00 19994330.278000000864 28999999.978999968618 27869999.963999990374 3962989.985000013839 60408.450706949 2024-04-08T10:49:01.080453+00:00 19994330.278000000864 29000000.013000011444 27870000.035999998450 3959290.064000010025 60408.450718604 2024-04-08T10:49:02.087333+00:00 19994330.280000019819 28999999.993000030518 27869999.942999999970 3961912.929000020027 60408.450730079 2024-04-08T10:49:03.078836+00:00 19994330.273999989033 29000000.019999980927 27870000.057000000030 3962328.024999976158 60408.450741733 2024-04-08T10:49:04.085715+00:00 19994330.278999980539 28999999.977000001818 27870000.003000009805 3957532.021000028122 60408.450753209 2024-04-08T10:49:05.077218+00:00 19994330.277000010014 29000000.021000009030 27869999.947000000626 3962830.939999938011 60408.450764868 2024-04-08T10:49:06.084593+00:00 19994330.280999988317 29000000.013999998569 27870000.018999990076 3959844.110000013839 60408.450776338 2024-04-08T10:49:07.075601+00:00 19994330.278000030667 28999999.983000010252 27869999.990000009537 3968235.873000026215 60408.450787997 2024-04-08T10:49:08.082976+00:00 19994330.273999989033 28999999.986999988556 27869999.961999978870 3963460.039999961853 60408.450799468 2024-04-08T10:49:09.073983+00:00 19994330.279000010341 29000000.007999990135 27869999.990000009537 3958497.009000062943 60408.450811127 2024-04-08T10:49:10.081358+00:00 19994330.278000000864 28999999.971999999136 27870000.011000011116 3963128.049999951851 60408.450822780 2024-04-08T10:49:11.088237+00:00 19994330.284999970347 29000000.017000019550 27870000.061999980360 3961621.944000006188 60408.450834256 2024-04-08T10:49:12.079740+00:00 19994330.272000011057 29000000.022999968380 27870000.032999988645 3961320.996000051033 60408.450845910 2024-04-08T10:49:13.086620+00:00 19994330.277000010014 28999999.962999999523 27869999.939000010490 3958840.993999958038 60408.450857386 2024-04-08T10:49:14.078123+00:00 19994330.278000000864 29000000.026000019163 27870000.040000021458 3960741.062999964226 60408.450869040 2024-04-08T10:49:15.085002+00:00 19994330.281000021845 28999999.946999970824 27869999.952000018209 3959525.876999973785 60408.450880515 2024-04-08T10:49:16.076505+00:00 19994330.273999989033 29000000.054000020027 27870000.010999981314 3965363.147000073921 60408.450892175 2024-04-08T10:49:17.083881+00:00 19994330.279999971390 28999999.965000029653 27869999.983999971300 3960902.934000014793 60408.450903645 2024-04-08T10:49:18.074888+00:00 19994330.280000030994 29000000.003999948502 27870000.032000008970 3962676.020999907982 60408.450915304 2024-04-08T10:49:19.082263+00:00 19994330.277000010014 29000000.032000008970 27870000.012000020593 3965931.138000010978 60408.450926958 2024-04-08T10:49:20.089142+00:00 19994330.278000000864 28999999.990000009537 27869999.970000028610 3963614.909000039101 60408.450938433 2024-04-08T10:49:21.080645+00:00 19994330.273999989033 29000000.002999961376 27869999.990999940783 3961139.016000031959 60408.450950087 2024-04-08T10:49:22.087525+00:00 19994330.281999949366 28999999.981999989599 27870000.021000031382 3962406.916000009049 60408.450961563 2024-04-08T10:49:23.079031+00:00 19994330.275000099093 29000000.028000000864 27870000.001999970526 3959751.001999973785 60408.450973216 2024-04-08T10:49:24.085907+00:00 19994330.279999971390 28999999.975000020117 27870000.017000079155 3961627.947999954224 60408.450984692 2024-04-08T10:49:25.077410+00:00 19994330.276999950409 29000000.017000079155 27869999.990000009537 3959684.845000029076 60408.450996351 2024-04-08T10:49:26.084785+00:00 19994330.277000069618 28999999.996999979019 27870000.002999901772 3961747.180999993812 60408.451007822 2024-04-08T10:49:27.075792+00:00 19994330.279999971390 28999999.998000029474 27869999.978000041097 3960284.019000052940 60408.451019481 2024-04-08T10:49:28.083168+00:00 19994330.276999950409 28999999.970999959856 27869999.967999938875 3963924.023999928962 60408.451030951 2024-04-08T10:49:29.074175+00:00 19994330.282999988645 29000000.013000011444 27870000.049000021070 3962671.929000020027 60408.451042611 2024-04-08T10:49:30.081550+00:00 19994330.272000070661 28999999.977000001818 27869999.998000029474 3962775.083000063896 60408.451054270 2024-04-08T10:49:31.088925+00:00 19994330.278999920934 29000000.022999998182 27870000.021999958903 3966338.942999958992 60408.451065740 2024-04-08T10:49:32.079933+00:00 19994330.279000040144 29000000.016000028700 27869999.976000070572 3967581.128999948967 60408.451077399 2024-04-08T10:49:33.087308+00:00 19994330.276000019163 29000000.009999990463 27869999.998999949545 3959625.904000043869 60408.451088869 2024-04-08T10:49:34.078314+00:00 19994330.278999920934 28999999.997999910265 27869999.996000051498 3965594.980000019073 60408.451100529 2024-04-08T10:49:35.085690+00:00 19994330.281000021845 28999999.987000111490 27870000.001999970526 3963135.034999967087 60408.451112004 2024-04-08T10:49:36.077193+00:00 19994330.274000048637 28999999.979999899864 27869999.986000061035 3963556.962000011932 60408.451123658 2024-04-08T10:49:37.084072+00:00 19994330.278000000864 29000000.013000011444 27870000.010999921709 3965088.970000029076 60408.451135134 2024-04-08T10:49:38.075576+00:00 19994330.276999950409 29000000.022000070661 27870000.032000061125 3968121.059999942780 60408.451146788 2024-04-08T10:49:39.082455+00:00 19994330.280000090599 28999999.983999971300 27870000.003999948502 3961411.013000010978 60408.451158263 2024-04-08T10:49:40.073958+00:00 19994330.278999920934 29000000.018000010401 27869999.986000001431 3963890.921000003815 60408.451169923 2024-04-08T10:49:41.081333+00:00 19994330.278000000864 28999999.986000001431 27869999.934000011533 3960340.046000003815 60408.451181577 2024-04-08T10:49:42.088212+00:00 19994330.279000040144 28999999.964000001550 27870000.006999999285 3966495.031000018120 60408.451193047 2024-04-08T10:49:43.079219+00:00 19994330.276999950409 29000000.024999991059 27870000.051999989897 3960821.026999949943 60408.451204706 2024-04-08T10:49:44.086595+00:00 19994330.276000019163 29000000.028000008315 27870000.018000010401 3963811.042000054847 60408.451216182 2024-04-08T10:49:45.078098+00:00 19994330.277000069618 28999999.993999991566 27869999.990000009537 3965125.949999928009 60408.451227835 2024-04-08T10:49:46.084977+00:00 19994330.279999971390 29000000.004999998957 27870000.021999981254 3963151.021000028122 60408.451239311 2024-04-08T10:49:47.076481+00:00 19994330.278999920934 28999999.984000001103 27869999.922000020742 3961898.042999982834 60408.451250965 2024-04-08T10:49:48.083360+00:00 19994330.278000000864 28999999.996000021696 27870000.030999988317 3966839.983000040054 60408.451262441 2024-04-08T10:49:49.074863+00:00 19994330.276000019163 29000000.010999981314 27870000.008000019938 3964142.929999948014 60408.451274100 2024-04-08T10:49:50.082237+00:00 19994330.278999999166 29000000.012000020593 27869999.997999969870 3960425.024000049103 60408.451285570 2024-04-08T10:49:51.073245+00:00 19994330.276999998838 28999999.996999979019 27870000.018999990076 3965685.976999998093 60408.451297229 2024-04-08T10:49:52.080620+00:00 19994330.278000000864 28999999.962000008672 27869999.967000011355 3966764.911000012886 60408.451308883 2024-04-08T10:49:53.087499+00:00 19994330.278000000864 29000000.042999979109 27870000.023999989033 3966103.021999955177 60408.451320359 2024-04-08T10:49:54.079003+00:00 19994330.279000010341 29000000.000999990851 27870000.015000049025 3962778.106000065804 60408.451332018 2024-04-08T10:49:55.086378+00:00 19994330.275999989361 28999999.959000051022 27870000.008999999613 3963497.047999978065 60408.451343488 2024-04-08T10:49:56.077385+00:00 19994330.279000010341 29000000.022999998182 27869999.962999999523 3964831.955999969970 60408.451355148 2024-04-08T10:49:57.084760+00:00 19994330.275999989361 28999999.971999999136 27870000.022999998182 3963741.917999982834 60408.451366618 2024-04-08T10:49:58.075768+00:00 19994330.278000000864 29000000.044000029564 27869999.977999929339 3962948.013999999966 60408.451378277 2024-04-08T10:49:59.083143+00:00 19994330.282999988645 29000000.000999931246 27870000.011000040919 3958891.046999999788 60408.451389747 2024-04-08T10:50:00.074149+00:00 19994330.279000010341 28999999.965000029653 27869999.990000009537 3963238.989000000060 60408.451401406 2024-04-08T10:50:01.081525+00:00 19994330.273999989033 29000000.011000040919 27870000.003000020981 3968734.007000001147 60408.451413060 2024-04-08T10:50:02.088404+00:00 19994330.275999989361 28999999.988999959081 27870000.019999980927 3964989.039999999106 60408.451424536 2024-04-08T10:50:03.079908+00:00 19994330.279000010341 29000000.024999979883 27869999.981999989599 3968905.899000000209 60408.451436190 2024-04-08T10:50:04.086787+00:00 19994330.279999971390 28999999.991999980062 27870000.026000019163 3959596.009999997914 60408.451447665 2024-04-08T10:50:05.078290+00:00 19994330.280000030994 29000000.011999960989 27869999.977000001818 3968121.055000000168 60408.451459319 2024-04-08T10:50:06.085169+00:00 19994330.275999959558 28999999.984000090510 27869999.968999978155 3959878.995000001043 60408.451470795 2024-04-08T10:50:07.076672+00:00 19994330.277000010014 28999999.986999988556 27870000.044999960810 3965782.978000000119 60408.451482454 2024-04-08T10:50:08.084047+00:00 19994330.279000040144 28999999.995999928564 27869999.973000049591 3960377.965000004042 60408.451493924 2024-04-08T10:50:09.075055+00:00 19994330.276999950409 29000000.044000029564 27870000.004999998957 3962443.954999998212 60408.451505584 2024-04-08T10:50:10.082430+00:00 19994330.274000048637 28999999.983000040054 27870000.036000009626 3961305.989000000060 60408.451517054 2024-04-08T10:50:11.073437+00:00 19994330.280999958515 29000000.001999970526 27869999.963999990374 3963052.028999999166 60408.451528713 2024-04-08T10:50:12.080812+00:00 19994330.282000008970 29000000.003999948502 27869999.983000040054 3964584.016999997199 60408.451540367 2024-04-08T10:50:13.087690+00:00 19994330.275000039488 28999999.957000020891 27869999.995000001043 3964488.080000006128 60408.451551843 2024-04-08T10:50:14.079194+00:00 19994330.275999959558 29000000.024000048637 27869999.997999910265 3965187.070999994874 60408.451563502 2024-04-08T10:50:15.086570+00:00 19994330.278999980539 29000000.034000039101 27870000.054000020027 3966890.856000006199 60408.451574972 2024-04-08T10:50:16.077577+00:00 19994330.279999971390 28999999.949000000954 27869999.948000069708 3960729.083999990951 60408.451586631 2024-04-08T10:50:17.084952+00:00 19994330.278000000864 29000000.008999940008 27870000.028999920934 3966439.995000004768 60408.451598101 2024-04-08T10:50:18.075959+00:00 19994330.279000040144 29000000.026999998838 27870000.008000001311 3961125.921000003815 60408.451609761 2024-04-08T10:50:19.083335+00:00 19994330.276000019163 29000000.002999991179 27869999.969000000507 3965570.929999991786 60408.451621231 2024-04-08T10:50:20.074342+00:00 19994330.276999950409 28999999.968000009656 27869999.961000010371 3966243.120000004768 60408.451632890 2024-04-08T10:50:21.081717+00:00 19994330.277000069618 29000000.045000001788 27870000.074000000954 3965022.976999998093 60408.451644360 2024-04-08T10:50:22.072728+00:00 19994330.278000000864 28999999.951000008732 27869999.938999999315 3962494.048999994993 60408.451656020 2024-04-08T10:50:23.080099+00:00 19994330.281000021845 29000000.008999999613 27870000.025999989361 3966749.939000010025 60408.451667679 2024-04-08T10:50:24.087474+00:00 19994330.273999929428 29000000.018999990076 27870000.027000010014 3964035.059999987017 60408.451679149 2024-04-08T10:50:25.078482+00:00 19994330.279999971390 28999999.982999980450 27869999.978999998420 3963884.024000003934 60408.451690808 2024-04-08T10:50:26.085857+00:00 19994330.278000000864 29000000.020000040531 27870000.004999998957 3965405.865000010002 60408.451702279 2024-04-08T10:50:27.076864+00:00 19994330.279000040144 28999999.964999970049 27869999.992999970913 3965342.047999992967 60408.451713938 2024-04-08T10:50:28.084239+00:00 19994330.274999979883 29000000.037999991328 27870000.070000048727 3968154.968999996781 60408.451725408 2024-04-08T10:50:29.075246+00:00 19994330.282000061125 29000000.027000010014 27869999.946999970824 3965192.031000003219 60408.451737068 2024-04-08T10:50:30.082622+00:00 19994330.276999950409 28999999.989000018686 27869999.991999980062 3963969.011999994982 60408.451748543 2024-04-08T10:50:31.074125+00:00 19994330.278000000864 28999999.974999960512 27870000.008999999613 3961976.958999990951 60408.451760197 2024-04-08T10:50:32.081004+00:00 19994330.276000019163 28999999.963999990374 27869999.944999989122 3963602.062000005972 60408.451771673 2024-04-08T10:50:33.072507+00:00 19994330.279000040144 29000000.022999998182 27870000.022000011057 3966586.046000003815 60408.451783326 2024-04-08T10:50:34.079387+00:00 19994330.279999971390 29000000.015000049025 27870000.039000030607 3961781.888999999035 60408.451794986 2024-04-08T10:50:35.086762+00:00 19994330.276999950409 28999999.996999979019 27869999.987999979407 3967134.047000021208 60408.451806456 2024-04-08T10:50:36.077769+00:00 19994330.278000000864 29000000.019000049680 27870000.037999991328 3962077.961999983061 60408.451818115 2024-04-08T10:50:37.085144+00:00 19994330.276000019163 29000000.000999931246 27869999.993999961764 3964845.097000002861 60408.451829585 2024-04-08T10:50:38.076151+00:00 19994330.279999971390 28999999.973999980837 27869999.944000009447 3961671.902000010014 60408.451841244 2024-04-08T10:50:39.083526+00:00 19994330.274000048637 28999999.992000099272 27870000.061000108719 3963958.990999997128 60408.451852715 2024-04-08T10:50:40.074534+00:00 19994330.279000040144 29000000.013999938965 27869999.978999968618 3964129.019999980927 60408.451864374 2024-04-08T10:50:41.081909+00:00 19994330.281999949366 28999999.981999989599 27869999.952999949455 3967314.174000024796 60408.451875844 2024-04-08T10:50:42.072916+00:00 19994330.276999950409 28999999.996000051498 27870000.003000020981 3967885.866999983788 60408.451887503 2024-04-08T10:50:43.080291+00:00 19994330.278000120074 28999999.995000001043 27870000.042000059038 3963510.979000002146 60408.451899163 2024-04-08T10:50:44.087667+00:00 19994330.276000000536 29000000.004999998957 27869999.949999928474 3963758.993999987841 60408.451910633 2024-04-08T10:50:45.078674+00:00 19994330.278000000864 29000000.025999899954 27870000.044000029564 3963247.055000007153 60408.451922292 2024-04-08T10:50:46.086049+00:00 19994330.278000000864 29000000.028000000864 27870000.021000031382 3965158.922000021208 60408.451933768 2024-04-08T10:50:47.077552+00:00 19994330.280999999493 28999999.956000089645 27869999.995000001043 3965354.082999974024 60408.451945422 2024-04-08T10:50:48.084431+00:00 19994330.278999999166 28999999.985000010580 27869999.927999969572 3964488.942000002135 60408.451956898 2024-04-08T10:50:49.075935+00:00 19994330.274999991059 29000000.024999979883 27870000.032999988645 3966599.990999997128 60408.451968551 2024-04-08T10:50:50.082814+00:00 19994330.275999989361 29000000.034999970347 27870000.022999998182 3962977.971000016201 60408.451980027 2024-04-08T10:50:51.074317+00:00 19994330.278000030667 28999999.993000030518 27870000.019999980927 3961437.060000001919 60408.451991681 2024-04-08T10:50:52.081196+00:00 19994330.279999971390 28999999.971999999136 27869999.945999979973 3963170.076000005007 60408.452003156 2024-04-08T10:50:53.072699+00:00 19994330.277000010014 29000000.010999921709 27870000.008000019938 3965299.953999996185 60408.452014810 2024-04-08T10:50:54.079579+00:00 19994330.281000021845 28999999.990000009537 27870000.032999988645 3968358.928000003099 60408.452026470 2024-04-08T10:50:55.086954+00:00 19994330.276999980211 28999999.997000001371 27869999.993000030518 3962763.041999996174 60408.452037939 2024-04-08T10:50:56.077961+00:00 19994330.275999989361 28999999.967999998480 27869999.998999949545 3963133.069999992847 60408.452049599 2024-04-08T10:50:57.085336+00:00 19994330.278000000864 28999999.995000001043 27869999.988000001758 3964891.898999989033 60408.452061075 2024-04-08T10:50:58.076839+00:00 19994330.278000000864 29000000.021999999881 27870000.028000000864 3966332.964000015985 60408.452072734 2024-04-08T10:50:59.084215+00:00 19994330.280000030994 28999999.993000000715 27869999.981000009924 3964256.076000005007 60408.452084204 2024-04-08T10:51:00.075220+00:00 19994330.275999959558 29000000.032000008970 27869999.995999988168 3964159.976999998093 60408.452095863 2024-04-08T10:51:01.082597+00:00 19994330.279000040144 28999999.981999989599 27869999.969999998808 3965954.912999988068 60408.452107334 2024-04-08T10:51:02.073603+00:00 19994330.278000000864 28999999.997999999672 27870000.025999989361 3963065.090000004042 60408.452118993 2024-04-08T10:51:03.080979+00:00 19994330.269999980927 28999999.977000001818 27869999.984000001103 3961706.967999995220 60408.452130463 2024-04-08T10:51:04.071987+00:00 19994330.283999979496 29000000.009999990463 27869999.993000000715 3966198.025000005960 60408.452142122 2024-04-08T10:51:05.079361+00:00 19994330.280000030994 29000000.030000030994 27870000.028999980539 3967637.096000016201 60408.452153776 2024-04-08T10:51:06.086241+00:00 19994330.277000010014 28999999.979999959469 27869999.981000009924 3964253.875000000000 60408.452165252 2024-04-08T10:51:07.077744+00:00 19994330.278000000864 29000000.000000000000 27870000.002000030130 3971090.138999999035 60408.452176905 2024-04-08T10:51:08.084623+00:00 19994330.278000000864 29000000.029000040144 27870000.041000008583 3967210.909999967087 60408.452188381 2024-04-08T10:51:09.076126+00:00 19994330.278000000864 28999999.981000009924 27869999.981999989599 3966735.995999991894 60408.452200035 2024-04-08T10:51:10.083006+00:00 19994330.279000040144 29000000.011999960989 27870000.005999978632 3968181.969000041019 60408.452211510 2024-04-08T10:51:11.074509+00:00 19994330.276999950409 29000000.005999978632 27870000.005999978632 3963625.004999995232 60408.452223170 2024-04-08T10:51:12.081884+00:00 19994330.279999971390 28999999.989000018686 27870000.002000030130 3969008.953000009060 60408.452234640 2024-04-08T10:51:13.072891+00:00 19994330.274999979883 28999999.983000040054 27869999.977000001818 3964906.078999996185 60408.452246299 2024-04-08T10:51:14.080267+00:00 19994330.277000069618 29000000.008000019938 27869999.995999988168 3963679.999000012875 60408.452257959 2024-04-08T10:51:15.087642+00:00 19994330.278000000864 28999999.967999938875 27869999.986999988556 3967809.965999960899 60408.452269429 2024-04-08T10:51:16.078649+00:00 19994330.276999950409 29000000.019999980927 27869999.993000030518 3961980.063000022899 60408.452281088 2024-04-08T10:51:17.086024+00:00 19994330.284000039101 29000000.009000059217 27870000.021999958903 3962330.986000000965 60408.452292558 2024-04-08T10:51:18.077031+00:00 19994330.276999950409 28999999.965999960899 27869999.953000068665 3964349.018999993801 60408.452304217 2024-04-08T10:51:19.084406+00:00 19994330.277000069618 29000000.050999999046 27870000.055999990553 3960184.888000010978 60408.452315688 2024-04-08T10:51:20.075414+00:00 19994330.278000000864 28999999.996999979019 27869999.977999929339 3962294.125000000000 60408.452327347 2024-04-08T10:51:21.082789+00:00 19994330.276000019163 28999999.958000060171 27869999.958000060171 3963610.972999989986 60408.452338817 2024-04-08T10:51:22.073796+00:00 19994330.276999950409 29000000.054999951273 27870000.072000030428 3969272.866999983788 60408.452350477 2024-04-08T10:51:23.081171+00:00 19994330.279000040144 28999999.960999969393 27869999.980999950320 3961231.073000013828 60408.452361946 2024-04-08T10:51:24.072178+00:00 19994330.280999898911 29000000.035000089556 27870000.039000030607 3971276.063000022899 60408.452373600 2024-04-08T10:51:25.079058+00:00 19994330.275000099093 28999999.980999950320 27869999.949000000954 3967413.968999981880 60408.452385260 2024-04-08T10:51:26.086433+00:00 19994330.279999971390 28999999.981000069529 27869999.977000001818 3962671.943000019062 60408.452396736 2024-04-08T10:51:27.077935+00:00 19994330.276000019163 29000000.010999921709 27870000.070999979973 3965130.154999970924 60408.452408389 2024-04-08T10:51:28.084815+00:00 19994330.276000019163 28999999.986000061035 27869999.934999939054 3966472.945999979973 60408.452419865 2024-04-08T10:51:29.076317+00:00 19994330.281999949366 29000000.018000010401 27870000.020000100136 3965617.971000016201 60408.452431524 2024-04-08T10:51:30.083694+00:00 19994330.276999950409 28999999.992999911308 27870000.008999940008 3969079.010999978054 60408.452442994 2024-04-08T10:51:31.074701+00:00 19994330.278000000864 29000000.038000110537 27870000.013000011444 3964234.954000055790 60408.452454654 2024-04-08T10:51:32.082076+00:00 19994330.277000069618 28999999.975000001490 27870000.001000050455 3962328.009999989998 60408.452466124 2024-04-08T10:51:33.073083+00:00 19994330.278999920934 28999999.975999999791 27869999.926999930292 3963805.080999969970 60408.452477783 2024-04-08T10:51:34.080458+00:00 19994330.278000120074 29000000.046000000089 27870000.083000060171 3964248.974000037182 60408.452489253 2024-04-08T10:51:35.071465+00:00 19994330.278999920934 28999999.949000000954 27869999.975000001490 3962446.951999961864 60408.452500912 2024-04-08T10:51:36.078841+00:00 19994330.277000069618 29000000.043999999762 27869999.989000000060 3963369.012000023853 60408.452512566 2024-04-08T10:51:37.085720+00:00 19994330.278999920934 28999999.958999991417 27869999.988000001758 3962660.062999964226 60408.452524042 2024-04-08T10:51:38.077223+00:00 19994330.278999999166 29000000.038000021130 27870000.011000011116 3965834.927000045776 60408.452535701 2024-04-08T10:51:39.084598+00:00 19994330.272999998182 28999999.964999999851 27870000.012000009418 3961277.981999992859 60408.452547171 2024-04-08T10:51:40.075605+00:00 19994330.279000010341 29000000.008999999613 27870000.017999980599 3963050.009999989998 60408.452558831 2024-04-08T10:51:41.082981+00:00 19994330.278999999166 29000000.050999999046 27870000.008999999613 3962203.009000002872 60408.452570301 2024-04-08T10:51:42.073988+00:00 19994330.280999988317 28999999.960999969393 27869999.974999990314 3963354.972999989986 60408.452581960 2024-04-08T10:51:43.081363+00:00 19994330.274000000209 29000000.011000040919 27869999.973000019789 3965871.976999998093 60408.452593430 2024-04-08T10:51:44.072370+00:00 19994330.277000010014 29000000.020999971777 27870000.017999980599 3965407.028999983799 60408.452605090 2024-04-08T10:51:45.079745+00:00 19994330.280000001192 28999999.948000010103 27870000.009999990463 3961445.953000009060 60408.452616743 2024-04-08T10:51:46.086625+00:00 19994330.278999980539 28999999.991999980062 27869999.998000029474 3965477.040000020992 60408.452628213 2024-04-08T10:51:47.077632+00:00 19994330.274000018835 29000000.036000009626 27869999.982999980450 3964498.032999991905 60408.452639873 2024-04-08T10:51:48.085007+00:00 19994330.281999979168 29000000.000999990851 27870000.041999999434 3965517.000000000000 60408.452651348 2024-04-08T10:51:49.076510+00:00 19994330.278000030667 28999999.986000001431 27869999.944000009447 3962665.971000016201 60408.452663002 2024-04-08T10:51:50.083389+00:00 19994330.278000000864 28999999.978000041097 27869999.998000029474 3964681.027999997139 60408.452674478 2024-04-08T10:51:51.074892+00:00 19994330.277000010014 28999999.990999940783 27870000.022000011057 3961972.001999973785 60408.452686131 2024-04-08T10:51:52.081772+00:00 19994330.275999959558 29000000.067000031471 27870000.001999970526 3960301.023999989033 60408.452697607 2024-04-08T10:51:53.073274+00:00 19994330.282999988645 28999999.960999969393 27870000.046999990940 3962130.976000010967 60408.452709261 2024-04-08T10:51:54.080154+00:00 19994330.275000039488 29000000.022999998182 27869999.988999959081 3963026.097000002861 60408.452720737 2024-04-08T10:51:55.071657+00:00 19994330.279999971390 28999999.981999989599 27869999.961000081152 3965221.874000012875 60408.452732391 2024-04-08T10:51:56.078537+00:00 19994330.275000039488 29000000.042000059038 27870000.013999938965 3964823.986999989022 60408.452744050 2024-04-08T10:51:57.085912+00:00 19994330.276999950409 28999999.947999950498 27869999.988000039011 3968037.089999973774 60408.452755526 2024-04-08T10:51:58.077415+00:00 19994330.279000040144 28999999.996999979019 27869999.967000011355 3962124.896000028122 60408.452767179 2024-04-08T10:51:59.084294+00:00 19994330.278999980539 29000000.021000031382 27870000.059000018984 3961127.070999979973 60408.452778650 2024-04-08T10:52:00.075300+00:00 19994330.278999980539 28999999.983000040054 27869999.944999929518 3964928.967000008095 60408.452790309 2024-04-08T10:52:01.082677+00:00 19994330.276000019163 29000000.006000038236 27870000.042000059038 3959492.074000000954 60408.452801785 2024-04-08T10:52:02.074180+00:00 19994330.276000019163 29000000.017999891192 27869999.944999929518 3963004.914000033867 60408.452813438 2024-04-08T10:52:03.081059+00:00 19994330.279999971390 28999999.978000041097 27870000.047000050545 3963167.004999995232 60408.452824914 2024-04-08T10:52:04.072562+00:00 19994330.278000000864 29000000.009999990463 27870000.031000021845 3963581.986999989022 60408.452836568 2024-04-08T10:52:05.079442+00:00 19994330.279000040144 29000000.013000011444 27869999.988999959081 3965960.010999978054 60408.452848043 2024-04-08T10:52:06.070944+00:00 19994330.278999920934 28999999.986000061035 27870000.009999990463 3962981.008000016212 60408.452859703 2024-04-08T10:52:07.078320+00:00 19994330.276000019163 29000000.013999938965 27869999.953999999911 3965469.022000014782 60408.452871357 2024-04-08T10:52:08.085198+00:00 19994330.278000000864 28999999.962000008672 27870000.003000020981 3967216.974999963772 60408.452882832 2024-04-08T10:52:09.076701+00:00 19994330.279000040144 29000000.015000000596 27870000.003999948502 3967926.002000033855 60408.452894486 2024-04-08T10:52:10.083583+00:00 19994330.278000000864 28999999.995000001043 27869999.994000080973 3964185.001999973785 60408.452905962 2024-04-08T10:52:11.075084+00:00 19994330.279999971390 29000000.017000000924 27870000.016000028700 3961256.912000000011 60408.452917615 2024-04-08T10:52:12.081964+00:00 19994330.272999998182 28999999.991999998689 27869999.967999938875 3969016.161000012886 60408.452929091 2024-04-08T10:52:13.073467+00:00 19994330.279000040144 29000000.016999989748 27870000.034999970347 3965747.002000033855 60408.452940750 2024-04-08T10:52:14.080843+00:00 19994330.278999920934 29000000.004000011832 27870000.008999999613 3964498.878999948967 60408.452952221 2024-04-08T10:52:15.071849+00:00 19994330.279000040144 29000000.008999999613 27870000.003999989480 3957464.123000026215 60408.452963880 2024-04-08T10:52:16.079224+00:00 19994330.274999979883 28999999.955000009388 27869999.978999998420 3966275.983000040054 60408.452975533 2024-04-08T10:52:17.086104+00:00 19994330.282000061125 29000000.011999960989 27870000.030999988317 3965024.903999925125 60408.452987009 2024-04-08T10:52:18.077607+00:00 19994330.279999971390 29000000.010000050068 27869999.995000001043 3964450.143000007141 60408.452998663 2024-04-08T10:52:19.084486+00:00 19994330.274999979883 29000000.007999960333 27870000.018000010401 3960026.960000038147 60408.453010139 2024-04-08T10:52:20.075989+00:00 19994330.276999950409 29000000.012000020593 27869999.984000001103 3956256.977999926079 60408.453021793 2024-04-08T10:52:21.082868+00:00 19994330.278000000864 28999999.954999979585 27869999.962999999523 3961640.997000098228 60408.453033268 2024-04-08T10:52:22.074372+00:00 19994330.281000021845 29000000.083999991417 27870000.074000000954 3961435.053999900818 60408.453044928 2024-04-08T10:52:23.081747+00:00 19994330.276000019163 28999999.946000039577 27869999.938000019640 3961065.890000104904 60408.453056398 2024-04-08T10:52:24.072753+00:00 19994330.277000069618 29000000.006999969482 27869999.983999971300 3963701.062999964226 60408.453068057 2024-04-08T10:52:25.080128+00:00 19994330.278000000864 28999999.961000028998 27870000.013000011444 3962463.988000034820 60408.453079527 2024-04-08T10:52:26.071137+00:00 19994330.276999950409 29000000.046999990940 27870000.019999980927 3959357.000999927986 60408.453091186 2024-04-08T10:52:27.078512+00:00 19994330.279999971390 28999999.973000049591 27869999.966000020504 3961193.927999972831 60408.453102840 2024-04-08T10:52:28.085391+00:00 19994330.276000019163 29000000.053999900818 27870000.069000009447 3959329.046000003815 60408.453114316 2024-04-08T10:52:29.076894+00:00 19994330.278000000864 28999999.960000038147 27869999.978999968618 3967384.958000063896 60408.453125970 2024-04-08T10:52:30.083773+00:00 19994330.278000000864 28999999.996999979019 27869999.985000010580 3966840.060999989975 60408.453137445 2024-04-08T10:52:31.075276+00:00 19994330.280000001192 29000000.013000011444 27870000.049000021070 3961797.024999976158 60408.453149104 2024-04-08T10:52:32.082652+00:00 19994330.276000000536 28999999.977000001818 27869999.925999999046 3966593.932000041008 60408.453160575 2024-04-08T10:52:33.073659+00:00 19994330.278000000864 29000000.018000010401 27870000.013000011444 3963089.014999986161 60408.453172234 2024-04-08T10:52:34.081035+00:00 19994330.276999998838 28999999.983999971300 27869999.998999949545 3961718.054999948014 60408.453183704 2024-04-08T10:52:35.072041+00:00 19994330.280000001192 29000000.013000011444 27869999.996999979019 3962418.952000021935 60408.453195364 2024-04-08T10:52:36.079417+00:00 19994330.276000011712 28999999.990000009537 27870000.012000080198 3962421.031000018120 60408.453206840 2024-04-08T10:52:37.070920+00:00 19994330.279999990016 29000000.000000000000 27870000.011999960989 3960964.032000064850 60408.453218493 2024-04-08T10:52:38.077799+00:00 19994330.277000010014 29000000.024999979883 27869999.980999950320 3963129.987999916077 60408.453230152 2024-04-08T10:52:39.085174+00:00 19994330.275999989361 28999999.958000060171 27870000.030000090599 3960744.980000019073 60408.453241623 2024-04-08T10:52:40.076181+00:00 19994330.281000021845 29000000.028999920934 27869999.980999950320 3962271.919999957085 60408.453253282 2024-04-08T10:52:41.083557+00:00 19994330.275999989361 28999999.998000029474 27869999.983999971300 3963364.041000009049 60408.453264752 2024-04-08T10:52:42.074564+00:00 19994330.280999988317 28999999.986999988556 27870000.020000100136 3959535.001000047196 60408.453276411 2024-04-08T10:52:43.081939+00:00 19994330.278000000864 29000000.019000049680 27869999.974999900907 3961323.037999988068 60408.453287881 2024-04-08T10:52:44.072946+00:00 19994330.275000039488 28999999.993999961764 27870000.042999979109 3958649.052999972831 60408.453299541 2024-04-08T10:52:45.080321+00:00 19994330.278999980539 28999999.953999999911 27869999.953999999911 3966897.014999986161 60408.453311016 2024-04-08T10:52:46.071824+00:00 19994330.279999971390 29000000.089000001550 27869999.999000068754 3962117.911000012886 60408.453322670 2024-04-08T10:52:47.078704+00:00 19994330.277000010014 28999999.964999999851 27870000.070999979973 3965519.049000024796 60408.453334330 2024-04-08T10:52:48.086079+00:00 19994330.278999980539 28999999.993000000715 27869999.958000060171 3966834.922000051010 60408.453345800 2024-04-08T10:52:49.077086+00:00 19994330.279000040144 29000000.005000010133 27869999.988999959081 3964615.983999968041 60408.453357459 2024-04-08T10:52:50.084461+00:00 19994330.273999989033 28999999.969999998808 27870000.004999998957 3966682.095000029076 60408.453368929 2024-04-08T10:52:51.075468+00:00 19994330.278000000864 28999999.997999999672 27869999.996999979019 3963372.873999952804 60408.453380588 2024-04-08T10:52:52.082843+00:00 19994330.275999959558 29000000.011999990791 27870000.008999999613 3962921.044000030030 60408.453392064 2024-04-08T10:52:53.074347+00:00 19994330.280000030994 29000000.005999978632 27869999.989000000060 3966051.046999930870 60408.453403718 2024-04-08T10:52:54.081226+00:00 19994330.279999971390 28999999.979999989271 27869999.956000011414 3964504.930000067223 60408.453415194 2024-04-08T10:52:55.072729+00:00 19994330.279000040144 29000000.058000031859 27870000.043999999762 3960768.103999971878 60408.453426853 2024-04-08T10:52:56.080104+00:00 19994330.274999979883 28999999.963999990374 27870000.006999980658 3962629.960999966133 60408.453438323 2024-04-08T10:52:57.071112+00:00 19994330.278000000864 29000000.004000011832 27870000.025000009686 3959857.999000072014 60408.453449982 2024-04-08T10:52:58.078487+00:00 19994330.276999950409 28999999.972999989986 27869999.969999998808 3967051.949999928009 60408.453461636 2024-04-08T10:52:59.085366+00:00 19994330.280000090599 29000000.032000008970 27870000.034000009298 3965308.014000058174 60408.453473112 2024-04-08T10:53:00.076868+00:00 19994330.276999950409 28999999.971999999136 27869999.953999999911 3962908.037999988068 60408.453484771 2024-04-08T10:53:01.084245+00:00 19994330.278000000864 29000000.028000000864 27870000.017999980599 3969409.050999999046 60408.453496241 2024-04-08T10:53:02.075251+00:00 19994330.279000040144 28999999.982999980450 27869999.956000030041 3961020.981999992859 60408.453507901 2024-04-08T10:53:03.082626+00:00 19994330.276999950409 29000000.041999999434 27870000.065000001341 3967015.036000012886 60408.453519371 2024-04-08T10:53:04.073634+00:00 19994330.277000069618 28999999.965000029653 27870000.001999970526 3959078.901000022888 60408.453531030 2024-04-08T10:53:05.081009+00:00 19994330.278999920934 29000000.008999940008 27869999.956000030041 3965181.033999919891 60408.453542506 2024-04-08T10:53:06.072512+00:00 19994330.279000040144 28999999.995000001043 27869999.991999980062 3959503.038000106812 60408.453554159 2024-04-08T10:53:07.079392+00:00 19994330.279999971390 28999999.989000078291 27869999.986000001431 3963643.934999942780 60408.453565635 2024-04-08T10:53:08.070895+00:00 19994330.274000048637 29000000.029999971390 27870000.041999999434 3964356.049000024796 60408.453577289 2024-04-08T10:53:09.077774+00:00 19994330.278000000864 28999999.937000039965 27869999.956000030041 3960474.906000018120 60408.453588949 2024-04-08T10:53:10.085149+00:00 19994330.278000000864 29000000.064999941736 27870000.040999948978 3960451.048999906052 60408.453600419 2024-04-08T10:53:11.076156+00:00 19994330.281000021845 28999999.957000020891 27869999.991000059992 3963288.030000091065 60408.453612078 2024-04-08T10:53:12.083531+00:00 19994330.276999950409 29000000.044000029564 27870000.064000010490 3962026.884999989998 60408.453623548 2024-04-08T10:53:13.074539+00:00 19994330.274999979883 28999999.995999928564 27869999.944000009447 3960940.105999947060 60408.453635207 2024-04-08T10:53:14.081914+00:00 19994330.279000040144 28999999.971000079066 27869999.990999940783 3964406.898000001907 60408.453646683 2024-04-08T10:53:15.073417+00:00 19994330.278000000864 28999999.993999961764 27869999.958999991417 3960013.090999960899 60408.453658337 2024-04-08T10:53:16.080296+00:00 19994330.276999950409 29000000.036000009626 27870000.108000040054 3959358.024000049103 60408.453669807 2024-04-08T10:53:17.071303+00:00 19994330.282000061125 28999999.995000001043 27869999.952999949455 3952982.932000041008 60408.453681466 2024-04-08T10:53:18.078678+00:00 19994330.276999950409 28999999.968999978155 27869999.968999978155 3960784.202000021935 60408.453692936 2024-04-08T10:53:19.069686+00:00 19994330.279000040144 28999999.998999949545 27870000.037000060081 3962849.882999897003 60408.453704596 2024-04-08T10:53:20.077061+00:00 19994330.276999950409 29000000.046000000089 27870000.019000049680 3960784.914000033867 60408.453716249 2024-04-08T10:53:21.083940+00:00 19994330.274000048637 28999999.951000090688 27869999.922999981791 3955429.052999972831 60408.453727725 2024-04-08T10:53:22.075443+00:00 19994330.281999949366 29000000.010999921709 27870000.029999971390 3962481.962000011932 60408.453739384 2024-04-08T10:53:23.082819+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3959954.988000034820 60408.453750854 2024-04-08T10:53:24.073826+00:00 19994330.276000019163 29000000.007000010461 27870000.046999931335 3965891.008000016212 60408.453762514 2024-04-08T10:53:25.081201+00:00 19994330.278999999166 28999999.986000001431 27869999.993000030518 3964724.026999949943 60408.453773984 2024-04-08T10:53:26.072208+00:00 19994330.278000000864 28999999.993999991566 27869999.953999999911 3963885.050000071991 60408.453785643 2024-04-08T10:53:27.079583+00:00 19994330.276000011712 29000000.033000010997 27870000.055000070482 3957389.871999979019 60408.453797113 2024-04-08T10:53:28.070591+00:00 19994330.278000000864 28999999.981000009924 27869999.990999940783 3960903.016999959946 60408.453808773 2024-04-08T10:53:29.077966+00:00 19994330.278000000864 28999999.993999991566 27869999.935000058264 3961012.049000024796 60408.453820432 2024-04-08T10:53:30.085341+00:00 19994330.280999999493 29000000.018999990076 27870000.036000009626 3966377.972000002861 60408.453831902 2024-04-08T10:53:31.076348+00:00 19994330.277000010014 29000000.014000028372 27870000.059000000358 3959676.120000004768 60408.453843561 2024-04-08T10:53:32.083723+00:00 19994330.275999989361 28999999.964999970049 27869999.947000000626 3960541.957000017166 60408.453855037 2024-04-08T10:53:33.075226+00:00 19994330.278999980539 29000000.025000039488 27869999.989999990910 3961894.949000000954 60408.453866691 2024-04-08T10:53:34.082106+00:00 19994330.279000010341 29000000.005999978632 27870000.004000011832 3960936.970999956131 60408.453878167 2024-04-08T10:53:35.073609+00:00 19994330.275999989361 28999999.997999969870 27870000.035000011325 3962589.161000012886 60408.453889826 2024-04-08T10:53:36.080984+00:00 19994330.280999988317 28999999.969000041485 27869999.982999980450 3964137.975999950897 60408.453901296 2024-04-08T10:53:37.071991+00:00 19994330.278000000864 29000000.000999990851 27870000.006999999285 3960651.881000041962 60408.453912956 2024-04-08T10:53:38.079367+00:00 19994330.277000010014 29000000.029999971390 27869999.993000000715 3963588.039000033867 60408.453924426 2024-04-08T10:53:39.070374+00:00 19994330.275000039488 28999999.959000051022 27869999.977999988943 3962532.937999964226 60408.453936085 2024-04-08T10:53:40.077749+00:00 19994330.279999971390 28999999.991999980062 27869999.985000010580 3963540.095000029076 60408.453947739 2024-04-08T10:53:41.084628+00:00 19994330.278999980539 29000000.031000021845 27870000.013000011444 3965650.914999961853 60408.453959215 2024-04-08T10:53:42.076131+00:00 19994330.277000010014 29000000.008000019938 27869999.990000009537 3963339.070999979973 60408.453970868 2024-04-08T10:53:43.083011+00:00 19994330.280000030994 28999999.988999959081 27869999.997999969870 3963598.917999982834 60408.453982338 2024-04-08T10:53:44.074018+00:00 19994330.275999959558 28999999.991999980062 27870000.008999999613 3961822.145000100136 60408.453993998 2024-04-08T10:53:45.081393+00:00 19994330.276000019163 29000000.019000049680 27870000.025000039488 3961950.923999906052 60408.454005468 2024-04-08T10:53:46.072400+00:00 19994330.278000000864 28999999.969999909401 27870000.000000000000 3956422.067000031006 60408.454017127 2024-04-08T10:53:47.079776+00:00 19994330.281000021845 29000000.022999998182 27869999.969999969006 3966304.891000031959 60408.454028597 2024-04-08T10:53:48.070783+00:00 19994330.278000000864 29000000.008000019938 27870000.021000031382 3965143.980999947060 60408.454040256 2024-04-08T10:53:49.078158+00:00 19994330.278999980539 29000000.006000038236 27870000.006000038236 3962464.060000061989 60408.454051732 2024-04-08T10:53:50.069661+00:00 19994330.274999979883 29000000.000999931246 27869999.965999960899 3962759.921000003815 60408.454063386 2024-04-08T10:53:51.076540+00:00 19994330.277000069618 28999999.976000070572 27870000.023999929428 3966696.056999921799 60408.454075045 2024-04-08T10:53:52.083915+00:00 19994330.278000000864 28999999.995999928564 27869999.979000091553 3956913.922000051010 60408.454086515 2024-04-08T10:53:53.074922+00:00 19994330.279999971390 29000000.050999999046 27870000.041000008583 3962527.128999948967 60408.454098175 2024-04-08T10:53:54.082298+00:00 19994330.278999920934 28999999.965000029653 27869999.970999959856 3963887.898000001907 60408.454109645 2024-04-08T10:53:55.073305+00:00 19994330.277000069618 28999999.998000029474 27870000.019999980927 3964240.088000059128 60408.454121304 2024-04-08T10:53:56.080680+00:00 19994330.276000019163 29000000.031999949366 27869999.981000069529 3962260.980000019073 60408.454132780 2024-04-08T10:53:57.072183+00:00 19994330.278000000864 28999999.977000001818 27870000.036999940872 3958941.010999917984 60408.454144434 2024-04-08T10:53:58.079063+00:00 19994330.279999971390 28999999.946000099182 27869999.929999951273 3963714.955000042915 60408.454155909 2024-04-08T10:53:59.070566+00:00 19994330.278000000864 29000000.041999939829 27870000.062000039965 3960479.008000016212 60408.454167563 2024-04-08T10:54:00.077444+00:00 19994330.278000000864 28999999.986999999732 27869999.991000059992 3964576.029999970924 60408.454179223 2024-04-08T10:54:01.084820+00:00 19994330.279000040144 29000000.019999999553 27870000.028999920934 3962492.003000020981 60408.454190692 2024-04-08T10:54:02.075827+00:00 19994330.273999929428 29000000.019000008702 27869999.938000079244 3961026.988000034820 60408.454202352 2024-04-08T10:54:03.083202+00:00 19994330.278000000864 28999999.929999988526 27869999.971999999136 3958371.919999957085 60408.454213828 2024-04-08T10:54:04.074705+00:00 19994330.279999971390 29000000.058000009507 27870000.089999910444 3962573.093000053894 60408.454225481 2024-04-08T10:54:05.081585+00:00 19994330.279000040144 28999999.984000001103 27869999.950000051409 3966852.949999928009 60408.454236957 2024-04-08T10:54:06.073088+00:00 19994330.279000040144 29000000.002000000328 27869999.993999961764 3966209.042000054847 60408.454248611 2024-04-08T10:54:07.079967+00:00 19994330.278000000864 28999999.997999999672 27869999.986000061035 3961815.983999968041 60408.454260087 2024-04-08T10:54:08.071471+00:00 19994330.274999979883 28999999.990000009537 27869999.982999920845 3959841.009999989998 60408.454271746 2024-04-08T10:54:09.078846+00:00 19994330.281000021845 29000000.018999990076 27870000.078999999911 3961471.896000028122 60408.454283216 2024-04-08T10:54:10.069853+00:00 19994330.278000000864 28999999.981999989599 27869999.986000001431 3967194.202999948990 60408.454294875 2024-04-08T10:54:11.077228+00:00 19994330.276999950409 29000000.004000011832 27869999.971000000834 3961403.815999985207 60408.454306529 2024-04-08T10:54:12.084107+00:00 19994330.279000040144 29000000.000999990851 27870000.021999999881 3958227.003000020981 60408.454318005 2024-04-08T10:54:13.075611+00:00 19994330.278000000864 28999999.999000009149 27869999.951000008732 3961958.026000022888 60408.454329658 2024-04-08T10:54:14.082490+00:00 19994330.274999979883 28999999.979999959469 27870000.046999990940 3963992.072000027169 60408.454341134 2024-04-08T10:54:15.073993+00:00 19994330.281000021845 29000000.037000000477 27869999.999000009149 3961481.993000030983 60408.454352794 2024-04-08T10:54:16.081368+00:00 19994330.274999979883 28999999.937000039965 27869999.984000001103 3966236.885999917984 60408.454364263 2024-04-08T10:54:17.072375+00:00 19994330.279999971390 29000000.044000029564 27869999.984999980778 3962801.057000041008 60408.454375923 2024-04-08T10:54:18.079750+00:00 19994330.277000069618 28999999.991999980062 27870000.013999998569 3960985.029999970924 60408.454387393 2024-04-08T10:54:19.070758+00:00 19994330.278000000864 29000000.014999989420 27870000.022999998182 3963674.960000038147 60408.454399053 2024-04-08T10:54:20.078133+00:00 19994330.278000000864 29000000.008000019938 27870000.005999978632 3962507.993000030983 60408.454410522 2024-04-08T10:54:21.069140+00:00 19994330.278000000864 28999999.980000019073 27870000.002000030130 3966485.010999917984 60408.454422182 2024-04-08T10:54:22.076515+00:00 19994330.276000011712 29000000.000000000000 27869999.994000021368 3964898.124000072014 60408.454433841 2024-04-08T10:54:23.083890+00:00 19994330.280999988317 29000000.036000009626 27869999.978999968618 3970230.817999958992 60408.454445311 2024-04-08T10:54:24.074898+00:00 19994330.280000001192 28999999.984999898821 27869999.987999979407 3964309.083999990951 60408.454456971 2024-04-08T10:54:25.082273+00:00 19994330.275999989361 28999999.980000019073 27869999.977000001818 3968229.018000007141 60408.454468441 2024-04-08T10:54:26.073280+00:00 19994330.277000010014 29000000.001000050455 27870000.040000021458 3965366.047000051010 60408.454480100 2024-04-08T10:54:27.080655+00:00 19994330.278000000864 29000000.026000019163 27869999.986999988556 3965845.936999917030 60408.454491570 2024-04-08T10:54:28.071662+00:00 19994330.273999989033 28999999.998999949545 27870000.032000061125 3963561.060000061989 60408.454503230 2024-04-08T10:54:29.079038+00:00 19994330.280000001192 28999999.991999980062 27869999.964999910444 3964639.913000001106 60408.454514700 2024-04-08T10:54:30.070045+00:00 19994330.282000008970 28999999.980000019073 27869999.983000040054 3963407.054000000004 60408.454526359 2024-04-08T10:54:31.077420+00:00 19994330.276999980211 29000000.049999948591 27870000.036999940872 3965242.004999998957 60408.454537829 2024-04-08T10:54:32.068427+00:00 19994330.277000010014 28999999.950000051409 27869999.969000101089 3962263.024000000209 60408.454549489 2024-04-08T10:54:33.075802+00:00 19994330.276000019163 29000000.036000009626 27869999.997999910265 3966660.951000000816 60408.454561148 2024-04-08T10:54:34.083177+00:00 19994330.278000000864 28999999.967000011355 27870000.009999990463 3967048.973999998998 60408.454572618 2024-04-08T10:54:35.074185+00:00 19994330.277000010014 29000000.013000011444 27870000.022000070661 3963903.063999998849 60408.454584277 2024-04-08T10:54:36.081560+00:00 19994330.279999971390 28999999.991999980062 27870000.008000019938 3967559.934999999125 60408.454595747 2024-04-08T10:54:37.072567+00:00 19994330.279000040144 29000000.008999999613 27869999.988999959081 3966410.967000000179 60408.454607407 2024-04-08T10:54:38.079942+00:00 19994330.278999980539 28999999.991000000387 27870000.000000000000 3967154.995999998879 60408.454618877 2024-04-08T10:54:39.070949+00:00 19994330.274999979883 29000000.004000011832 27870000.039000030607 3966649.078000002075 60408.454630536 2024-04-08T10:54:40.078325+00:00 19994330.277000010014 29000000.001999989152 27869999.930999990553 3962659.013999999035 60408.454642006 2024-04-08T10:54:41.069332+00:00 19994330.278999980539 29000000.004999998957 27870000.009999990463 3968657.944999999832 60408.454653665 2024-04-08T10:54:42.076707+00:00 19994330.281000021845 29000000.017000019550 27869999.998999949545 3964782.013999999035 60408.454665325 2024-04-08T10:54:43.084082+00:00 19994330.276000019163 28999999.984000001103 27870000.019999980927 3964094.981000006199 60408.454676795 2024-04-08T10:54:44.075090+00:00 19994330.278999920934 28999999.965999990702 27869999.993000030518 3963263.004999995232 60408.454688455 2024-04-08T10:54:45.082465+00:00 19994330.277000069618 29000000.008999999613 27870000.018000010401 3961559.930000007153 60408.454699930 2024-04-08T10:54:46.073968+00:00 19994330.278000000864 29000000.040000021458 27870000.018000010401 3956973.097999989986 60408.454711584 2024-04-08T10:54:47.080847+00:00 19994330.276999950409 28999999.978999968618 27869999.990000009537 3965492.024000003934 60408.454723060 2024-04-08T10:54:48.072350+00:00 19994330.279000040144 29000000.005999978632 27869999.991000000387 3964848.988000005018 60408.454734713 2024-04-08T10:54:49.079229+00:00 19994330.279999971390 28999999.983000040054 27869999.964999999851 3964666.981999992859 60408.454746189 2024-04-08T10:54:50.070732+00:00 19994330.277000069618 29000000.005999978632 27870000.030000001192 3963234.062000005972 60408.454757849 2024-04-08T10:54:51.078108+00:00 19994330.278000000864 28999999.957000020891 27869999.960999999195 3963072.932999997865 60408.454769318 2024-04-08T10:54:52.069114+00:00 19994330.275999899954 29000000.035999950022 27870000.078999999911 3966500.020999997854 60408.454780978 2024-04-08T10:54:53.076490+00:00 19994330.279000040144 28999999.990000009537 27869999.967000011355 3968382.028999999166 60408.454792632 2024-04-08T10:54:54.083369+00:00 19994330.276999950409 29000000.055999990553 27870000.030000001192 3961695.990999997128 60408.454804108 2024-04-08T10:54:55.074873+00:00 19994330.279000040144 28999999.973999980837 27869999.969999998808 3964572.869000003207 60408.454815767 2024-04-08T10:54:56.082248+00:00 19994330.279999971390 28999999.980000019073 27869999.957999970764 3964622.153999999166 60408.454827237 2024-04-08T10:54:57.073255+00:00 19994330.276000019163 29000000.022000070661 27870000.003000020981 3962001.938000007998 60408.454838896 2024-04-08T10:54:58.080630+00:00 19994330.279999971390 29000000.008999940008 27870000.028000000864 3968523.011999994982 60408.454850366 2024-04-08T10:54:59.071637+00:00 19994330.276000019163 28999999.998000029474 27870000.008000019938 3971152.955999999773 60408.454862026 2024-04-08T10:55:00.079012+00:00 19994330.279999971390 28999999.988000039011 27870000.033999979496 3970687.122999995947 60408.454873501 2024-04-08T10:55:01.070516+00:00 19994330.279000040144 29000000.003999948502 27869999.974000040442 3962034.987000002991 60408.454885155 2024-04-08T10:55:02.077395+00:00 19994330.276999950409 29000000.024000048637 27869999.989999949932 3968477.917999998201 60408.454896631 2024-04-08T10:55:03.068898+00:00 19994330.275000099093 28999999.967000011355 27870000.010000050068 3961277.117000014056 60408.454908284 2024-04-08T10:55:04.075777+00:00 19994330.281000021845 29000000.017999891192 27869999.996999979019 3962923.869999974966 60408.454919944 2024-04-08T10:55:05.083152+00:00 19994330.274999979883 28999999.966000080109 27869999.958000000566 3961764.154000014067 60408.454931414 2024-04-08T10:55:06.074159+00:00 19994330.278999920934 29000000.028000000864 27870000.017999950796 3962318.844999998808 60408.454943073 2024-04-08T10:55:07.081535+00:00 19994330.279000040144 28999999.985999941826 27870000.036000009626 3962238.014999986161 60408.454954543 2024-04-08T10:55:08.072542+00:00 19994330.276000019163 28999999.996000051498 27869999.993000030518 3964478.001000016928 60408.454966203 2024-04-08T10:55:09.079917+00:00 19994330.278000000864 29000000.013999938965 27869999.977000001818 3963209.000999987125 60408.454977679 2024-04-08T10:55:10.071421+00:00 19994330.278999920934 28999999.999000068754 27870000.021999958903 3965419.027000010014 60408.454989332 2024-04-08T10:55:11.078300+00:00 19994330.279000040144 29000000.011999960989 27870000.009999990463 3964828.970999985933 60408.455000808 2024-04-08T10:55:12.069803+00:00 19994330.276000000536 28999999.993999961764 27869999.980000019073 3969070.973000019789 60408.455012467 2024-04-08T10:55:13.077178+00:00 19994330.276999998838 28999999.997000098228 27870000.004999998957 3966398.018000007141 60408.455023937 2024-04-08T10:55:14.068185+00:00 19994330.282000001520 28999999.980000000447 27869999.988000039011 3964943.993999987841 60408.455035597 2024-04-08T10:55:15.075560+00:00 19994330.275000009686 29000000.021000009030 27870000.021999958903 3963961.037999988068 60408.455047251 2024-04-08T10:55:16.082440+00:00 19994330.278000000864 29000000.002999991179 27869999.962000008672 3962559.950000017881 60408.455058726 2024-04-08T10:55:17.073943+00:00 19994330.276999998838 28999999.974000010639 27870000.021000031382 3963732.138999999035 60408.455070380 2024-04-08T10:55:18.080822+00:00 19994330.281999990344 29000000.025999989361 27870000.003000020981 3966682.870999991894 60408.455081856 2024-04-08T10:55:19.072325+00:00 19994330.275000009686 28999999.959000021219 27869999.957999940962 3966901.034999995958 60408.455093515 2024-04-08T10:55:20.079701+00:00 19994330.280000001192 29000000.039999991655 27870000.101000070572 3961606.011999994982 60408.455104985 2024-04-08T10:55:21.070708+00:00 19994330.275999989361 29000000.002000000328 27869999.950999978930 3968475.006000012159 60408.455116645 2024-04-08T10:55:22.078083+00:00 19994330.278000030667 28999999.993000000715 27870000.001999970526 3964730.985000013839 60408.455128115 2024-04-08T10:55:23.069090+00:00 19994330.274999979883 29000000.004000011832 27869999.983000040054 3964749.973999977112 60408.455139774 2024-04-08T10:55:24.076465+00:00 19994330.280000001192 28999999.974999960512 27869999.967999938875 3959232.075000017881 60408.455151428 2024-04-08T10:55:25.083345+00:00 19994330.278999980539 29000000.053000029176 27870000.078999999911 3961960.903999983799 60408.455162903 2024-04-08T10:55:26.074848+00:00 19994330.278000000864 28999999.958999991417 27869999.949000000954 3961311.085999995004 60408.455174557 2024-04-08T10:55:27.081727+00:00 19994330.277000010014 29000000.004000011832 27870000.032000001520 3960407.044000000227 60408.455186033 2024-04-08T10:55:28.073230+00:00 19994330.278000000864 28999999.997999969870 27869999.989000011235 3964664.948000013828 60408.455197692 2024-04-08T10:55:29.080605+00:00 19994330.277000010014 29000000.006000038236 27869999.971999991685 3963862.027999997139 60408.455209162 2024-04-08T10:55:30.071612+00:00 19994330.280000030994 28999999.989999949932 27870000.000000011176 3967807.916000009049 60408.455220822 2024-04-08T10:55:31.078988+00:00 19994330.279999971390 29000000.025000039488 27869999.998999979347 3959137.939999998081 60408.455232291 2024-04-08T10:55:32.069995+00:00 19994330.275000039488 28999999.937000039965 27869999.995000001043 3961715.074999988079 60408.455243951 2024-04-08T10:55:33.077370+00:00 19994330.276999950409 29000000.028999920934 27869999.979999989271 3961084.965000004042 60408.455255421 2024-04-08T10:55:34.068377+00:00 19994330.277000010014 29000000.004999998957 27869999.994000021368 3965776.069999992847 60408.455267081 2024-04-08T10:55:35.075753+00:00 19994330.277000010014 29000000.013000011444 27870000.043000008911 3963982.085000007879 60408.455278740 2024-04-08T10:55:36.083128+00:00 19994330.283999979496 28999999.993000030518 27869999.986000001431 3967370.047999978065 60408.455290210 2024-04-08T10:55:37.074135+00:00 19994330.277000010014 29000000.006000038236 27870000.004000011832 3962439.862000048161 60408.455301869 2024-04-08T10:55:38.081510+00:00 19994330.278000000864 28999999.996999979019 27869999.996999979019 3966890.935999989975 60408.455313339 2024-04-08T10:55:39.072517+00:00 19994330.274999979883 28999999.990000009537 27870000.027000010014 3966601.064000010025 60408.455324999 2024-04-08T10:55:40.079893+00:00 19994330.279000040144 29000000.018000010401 27869999.951999958605 3966357.017999947071 60408.455336474 2024-04-08T10:55:41.071395+00:00 19994330.278000000864 28999999.995999928564 27870000.035000029951 3962459.906000018120 60408.455348128 2024-04-08T10:55:42.078275+00:00 19994330.279999971390 29000000.014999989420 27870000.018999990076 3962540.064999998081 60408.455359604 2024-04-08T10:55:43.069780+00:00 19994330.279999971390 28999999.979000091553 27869999.935999989510 3966944.934000014793 60408.455371263 2024-04-08T10:55:44.077153+00:00 19994330.274000048637 29000000.007999900728 27870000.008999999613 3959770.056999980938 60408.455382734 2024-04-08T10:55:45.068160+00:00 19994330.279000040144 28999999.986000061035 27870000.007999960333 3962959.097000002861 60408.455394393 2024-04-08T10:55:46.075536+00:00 19994330.278000000864 28999999.998999949545 27870000.045000080019 3960698.861999989022 60408.455406046 2024-04-08T10:55:47.082415+00:00 19994330.278000000864 29000000.024999979883 27870000.021999958903 3958871.966000020970 60408.455417522 2024-04-08T10:55:48.073917+00:00 19994330.276999950409 29000000.008000019938 27869999.947000030428 3960702.146000028122 60408.455429176 2024-04-08T10:55:49.080797+00:00 19994330.279000040144 28999999.975000020117 27870000.022999998182 3964028.881999969017 60408.455440652 2024-04-08T10:55:50.072301+00:00 19994330.278000000864 28999999.988999959081 27869999.962999939919 3957774.032999991905 60408.455452311 2024-04-08T10:55:51.079676+00:00 19994330.278000000864 29000000.043000001460 27870000.058000091463 3964588.055999993812 60408.455463781 2024-04-08T10:55:52.070683+00:00 19994330.278000000864 28999999.986999999732 27869999.975000020117 3958531.937000035774 60408.455475435 2024-04-08T10:55:53.077562+00:00 19994330.274999979883 28999999.994999989867 27870000.000000000000 3958559.958000003826 60408.455486910 2024-04-08T10:55:54.069065+00:00 19994330.281000021845 28999999.973000001162 27869999.959999918938 3959883.015999972820 60408.455498570 2024-04-08T10:55:55.076439+00:00 19994330.276000019163 28999999.997999999672 27870000.050999999046 3961915.114000021946 60408.455510040 2024-04-08T10:55:56.067448+00:00 19994330.281999949366 29000000.000000000000 27869999.930999990553 3959172.044999957085 60408.455521700 2024-04-08T10:55:57.074823+00:00 19994330.277000069618 29000000.018999990076 27870000.070000048727 3955519.865000010002 60408.455533353 2024-04-08T10:55:58.081702+00:00 19994330.274999979883 28999999.987000018358 27869999.957000020891 3959241.081000030041 60408.455544829 2024-04-08T10:55:59.073205+00:00 19994330.278000000864 29000000.001000020653 27869999.978999968618 3962996.944999992847 60408.455556488 2024-04-08T10:56:00.080579+00:00 19994330.276999950409 28999999.996999979019 27870000.036000009626 3961046.065999985207 60408.455567958 2024-04-08T10:56:01.071588+00:00 19994330.282000061125 28999999.999000009149 27870000.016000028700 3966797.952000021935 60408.455579618 2024-04-08T10:56:02.078963+00:00 19994330.276999950409 29000000.004999998957 27870000.021999958903 3963375.030999958981 60408.455591088 2024-04-08T10:56:03.069970+00:00 19994330.274999979883 28999999.982999980450 27869999.950999978930 3962945.978000044823 60408.455602747 2024-04-08T10:56:04.077345+00:00 19994330.280000090599 29000000.025000039488 27870000.083000060171 3965554.933999956120 60408.455614217 2024-04-08T10:56:05.068353+00:00 19994330.278000000864 28999999.994999948889 27869999.905999999493 3958571.995000004768 60408.455625876 2024-04-08T10:56:06.075728+00:00 19994330.274999998510 28999999.988000039011 27870000.047000009567 3959489.007000029087 60408.455637346 2024-04-08T10:56:07.066735+00:00 19994330.282000001520 29000000.028999980539 27869999.977000001818 3961894.077000021935 60408.455649006 2024-04-08T10:56:08.074110+00:00 19994330.274999998510 28999999.991000000387 27870000.021999999881 3964219.878999948967 60408.455660665 2024-04-08T10:56:09.081485+00:00 19994330.278999999166 28999999.987999979407 27869999.950999990106 3961354.148000001907 60408.455672136 2024-04-08T10:56:10.072492+00:00 19994330.278999999166 28999999.991999980062 27870000.025000009686 3958483.908000051975 60408.455683795 2024-04-08T10:56:11.079867+00:00 19994330.277000010014 29000000.022000070661 27870000.002000000328 3959654.019999980927 60408.455695271 2024-04-08T10:56:12.071371+00:00 19994330.279999990016 28999999.988999959081 27870000.002999991179 3961073.043999969959 60408.455706924 2024-04-08T10:56:13.078250+00:00 19994330.276000019163 28999999.991999980062 27870000.016999989748 3960956.918000041973 60408.455718400 2024-04-08T10:56:14.069753+00:00 19994330.276999980211 29000000.019000049680 27869999.983000040054 3964694.126999973785 60408.455730059 2024-04-08T10:56:15.077128+00:00 19994330.279000010341 29000000.013999938965 27869999.982999980450 3956793.991999983788 60408.455741529 2024-04-08T10:56:16.068136+00:00 19994330.276999980211 29000000.011000040919 27870000.059000018984 3962831.925999999046 60408.455753189 2024-04-08T10:56:17.075511+00:00 19994330.277000010014 28999999.971999999136 27869999.916000008583 3962594.964000045788 60408.455764842 2024-04-08T10:56:18.082390+00:00 19994330.282000008970 28999999.975999951363 27870000.037999991328 3958180.057999968994 60408.455776318 2024-04-08T10:56:19.073893+00:00 19994330.278999980539 29000000.013000011444 27870000.018999990076 3958903.981000006199 60408.455787972 2024-04-08T10:56:20.080772+00:00 19994330.275000039488 29000000.018000010401 27869999.963999990374 3962720.046000003815 60408.455799447 2024-04-08T10:56:21.072276+00:00 19994330.279999971390 28999999.993000030518 27870000.026000019163 3961480.995000004768 60408.455811101 2024-04-08T10:56:22.079155+00:00 19994330.273999989033 28999999.985999941826 27870000.021999958903 3960930.944999992847 60408.455822577 2024-04-08T10:56:23.070658+00:00 19994330.279000040144 28999999.993000030518 27869999.960000038147 3962985.061999977101 60408.455834236 2024-04-08T10:56:24.078032+00:00 19994330.278999980539 29000000.014000058174 27870000.000000000000 3959359.867000042927 60408.455845707 2024-04-08T10:56:25.069040+00:00 19994330.278999980539 29000000.018999930471 27870000.034000039101 3960012.076999961864 60408.455857366 2024-04-08T10:56:26.076415+00:00 19994330.278999980539 29000000.000000000000 27870000.041000008583 3956874.057000041008 60408.455868836 2024-04-08T10:56:27.067423+00:00 19994330.275000039488 28999999.985000010580 27869999.931999921799 3953749.880999981891 60408.455880495 2024-04-08T10:56:28.074798+00:00 19994330.279999971390 29000000.006999999285 27870000.001999970526 3961382.060000001919 60408.455892155 2024-04-08T10:56:29.082173+00:00 19994330.275000039488 28999999.989000000060 27870000.013000011444 3962499.029999970924 60408.455903631 2024-04-08T10:56:30.073676+00:00 19994330.282000008970 29000000.039999991655 27869999.993000030518 3956449.961000024807 60408.455915284 2024-04-08T10:56:31.080555+00:00 19994330.276999950409 28999999.962999999523 27869999.981999989599 3967072.981999992859 60408.455926760 2024-04-08T10:56:32.072059+00:00 19994330.278000000864 29000000.022999998182 27870000.054000020027 3961262.097000002861 60408.455938414 2024-04-08T10:56:33.078937+00:00 19994330.274999979883 28999999.944000009447 27869999.950999978930 3964480.986999989022 60408.455949889 2024-04-08T10:56:34.070441+00:00 19994330.278000000864 28999999.988999988884 27869999.965999960899 3959475.013000010978 60408.455961549 2024-04-08T10:56:35.077815+00:00 19994330.278000000864 29000000.069000009447 27870000.016000028700 3966159.024999976158 60408.455973019 2024-04-08T10:56:36.068823+00:00 19994330.283000111580 28999999.977000031620 27870000.037999991328 3964316.924000024796 60408.455984678 2024-04-08T10:56:37.076198+00:00 19994330.278999920934 29000000.026999950409 27869999.996999979019 3960364.953999996185 60408.455996154 2024-04-08T10:56:38.067701+00:00 19994330.272999998182 28999999.938000019640 27869999.968000050634 3959573.047999978065 60408.456007808 2024-04-08T10:56:39.074580+00:00 19994330.279000040144 29000000.023999989033 27870000.016999959946 3963175.928000032902 60408.456019467 2024-04-08T10:56:40.081956+00:00 19994330.276999950409 29000000.022000011057 27870000.022000070661 3963936.060999989975 60408.456030943 2024-04-08T10:56:41.073459+00:00 19994330.278000000864 28999999.996999979019 27869999.995000001043 3958829.963999987114 60408.456042597 2024-04-08T10:56:42.080339+00:00 19994330.278000000864 28999999.988000039011 27870000.036000009626 3958311.065999985207 60408.456054072 2024-04-08T10:56:43.071842+00:00 19994330.281000021845 28999999.986999988556 27869999.938000001013 3960389.964000045788 60408.456065726 2024-04-08T10:56:44.078721+00:00 19994330.276000019163 28999999.968999978155 27869999.969999998808 3960663.963999987114 60408.456077202 2024-04-08T10:56:45.070224+00:00 19994330.278000000864 29000000.011000040919 27869999.993000000715 3963107.044000030030 60408.456088855 2024-04-08T10:56:46.077103+00:00 19994330.276000019163 29000000.017999950796 27870000.048999991268 3960583.963999987114 60408.456100331 2024-04-08T10:56:47.068607+00:00 19994330.276999950409 29000000.028000000864 27870000.012000009418 3960336.901999949943 60408.456111990 2024-04-08T10:56:48.075982+00:00 19994330.282000061125 29000000.016000028700 27869999.995999988168 3959357.101000071038 60408.456123461 2024-04-08T10:56:49.066989+00:00 19994330.279999971390 29000000.037999991328 27870000.011000011116 3962742.000999927986 60408.456135120 2024-04-08T10:56:50.074365+00:00 19994330.276000019163 28999999.914000030607 27869999.988999988884 3962873.029000043869 60408.456146774 2024-04-08T10:56:51.081244+00:00 19994330.275999899954 29000000.008999940008 27870000.041000008583 3963335.970999956131 60408.456158250 2024-04-08T10:56:52.072747+00:00 19994330.277000069618 29000000.026000019163 27869999.977000001818 3961396.023000001907 60408.456169903 2024-04-08T10:56:53.079626+00:00 19994330.278999920934 28999999.986999988556 27870000.064000010490 3962406.976000071038 60408.456181379 2024-04-08T10:56:54.071129+00:00 19994330.277000069618 29000000.011999960989 27869999.890999969095 3959159.008999944199 60408.456193038 2024-04-08T10:56:55.078503+00:00 19994330.281999949366 28999999.964000109583 27870000.050000008196 3964064.027999997139 60408.456204508 2024-04-08T10:56:56.069511+00:00 19994330.276000019163 29000000.021999958903 27869999.975000020117 3960937.998000026215 60408.456216168 2024-04-08T10:56:57.076887+00:00 19994330.277000069618 28999999.995000001043 27869999.952999949455 3965557.027999997139 60408.456227638 2024-04-08T10:56:58.067894+00:00 19994330.278000000864 29000000.013999938965 27870000.020000040531 3960091.019999980927 60408.456239297 2024-04-08T10:56:59.075269+00:00 19994330.278999920934 28999999.980000019073 27870000.046000000089 3965055.889999986161 60408.456250767 2024-04-08T10:57:00.066275+00:00 19994330.274999998510 29000000.007000088692 27869999.977999988943 3961646.006000041962 60408.456262426 2024-04-08T10:57:01.073651+00:00 19994330.282000001520 29000000.003999948502 27869999.977000001818 3964141.990999937057 60408.456274086 2024-04-08T10:57:02.081026+00:00 19994330.278000000864 29000000.006000038236 27870000.001000050455 3961103.011000037193 60408.456285556 2024-04-08T10:57:03.072033+00:00 19994330.274000000209 29000000.010999921709 27869999.991999980062 3963917.998999952804 60408.456297216 2024-04-08T10:57:04.079409+00:00 19994330.278000000864 28999999.995000001043 27870000.047999981791 3961911.034000039101 60408.456308691 2024-04-08T10:57:05.070912+00:00 19994330.279000010341 28999999.971999999136 27869999.980000019073 3959327.088000059128 60408.456320345 2024-04-08T10:57:06.077791+00:00 19994330.278999980539 29000000.034000001848 27870000.018000010401 3963533.916999936104 60408.456331821 2024-04-08T10:57:07.069295+00:00 19994330.278000000864 28999999.966000009328 27870000.013000011444 3965447.949000000954 60408.456343474 2024-04-08T10:57:08.076174+00:00 19994330.276000019163 29000000.028999999166 27869999.935999989510 3966970.047000051010 60408.456354950 2024-04-08T10:57:09.067677+00:00 19994330.280999988317 29000000.017000000924 27870000.065999981016 3960050.097000002861 60408.456366604 2024-04-08T10:57:10.074556+00:00 19994330.275000009686 28999999.971999999136 27869999.975999951363 3962497.894999980927 60408.456378079 2024-04-08T10:57:11.066059+00:00 19994330.280000001192 29000000.000999990851 27870000.008000019938 3957546.014999986161 60408.456389733 2024-04-08T10:57:12.072939+00:00 19994330.277000010014 29000000.006999999285 27869999.993999961764 3962609.006000041962 60408.456401392 2024-04-08T10:57:13.080313+00:00 19994330.278999980539 29000000.003000020981 27869999.998000029474 3961588.949999928009 60408.456412863 2024-04-08T10:57:14.071321+00:00 19994330.279999971390 28999999.974999960512 27869999.994000080973 3960882.960000038147 60408.456424522 2024-04-08T10:57:15.078696+00:00 19994330.277000010014 29000000.025000039488 27869999.995000001043 3966079.042999982834 60408.456435992 2024-04-08T10:57:16.069703+00:00 19994330.276000019163 29000000.008999999613 27870000.014999989420 3968424.927000045776 60408.456447652 2024-04-08T10:57:17.077078+00:00 19994330.278000000864 28999999.987999979407 27870000.013000011444 3960795.106999992859 60408.456459127 2024-04-08T10:57:18.068582+00:00 19994330.277000010014 28999999.987999979407 27869999.965999960899 3962570.036999940872 60408.456470781 2024-04-08T10:57:19.075461+00:00 19994330.280999958515 28999999.968000050634 27869999.980999950320 3964952.952000021935 60408.456482257 2024-04-08T10:57:20.066964+00:00 19994330.277000010014 29000000.018999990076 27870000.046000000089 3961455.115000010002 60408.456493910 2024-04-08T10:57:21.073843+00:00 19994330.276000019163 29000000.018999990076 27869999.968999978155 3962848.850000023842 60408.456505570 2024-04-08T10:57:22.081219+00:00 19994330.276000019163 28999999.977000001818 27870000.015999998897 3960902.044000030030 60408.456517040 2024-04-08T10:57:23.072226+00:00 19994330.279999971390 29000000.023999989033 27870000.032999999821 3959746.064999938011 60408.456528699 2024-04-08T10:57:24.079601+00:00 19994330.281000021845 29000000.008000019938 27870000.019000008702 3960353.909999967087 60408.456540169 2024-04-08T10:57:25.070608+00:00 19994330.275999959558 28999999.993000030518 27869999.972999989986 3964322.953000069130 60408.456551828 2024-04-08T10:57:26.077983+00:00 19994330.280000030994 29000000.023999929428 27870000.019999999553 3956964.126999973785 60408.456563299 2024-04-08T10:57:27.068991+00:00 19994330.273999929428 28999999.955999970436 27869999.947000000626 3965629.947000027169 60408.456574958 2024-04-08T10:57:28.076366+00:00 19994330.279000040144 28999999.990000009537 27870000.026000019163 3966979.959999918938 60408.456586428 2024-04-08T10:57:29.067373+00:00 19994330.278000000864 29000000.045000080019 27869999.968999978155 3964104.103000044823 60408.456598087 2024-04-08T10:57:30.074748+00:00 19994330.279000040144 28999999.970999959856 27870000.023000031710 3963065.955999969970 60408.456609563 2024-04-08T10:57:31.066251+00:00 19994330.279999971390 29000000.016999959946 27870000.020999971777 3957911.069000006188 60408.456621217 2024-04-08T10:57:32.073130+00:00 19994330.278000000864 28999999.963000059128 27869999.934999998659 3959938.894000052940 60408.456632876 2024-04-08T10:57:33.080505+00:00 19994330.274999979883 29000000.026999950409 27870000.013000011444 3962442.088999987114 60408.456644346 2024-04-08T10:57:34.071513+00:00 19994330.278000000864 29000000.018000010401 27870000.046000000089 3963380.976999998093 60408.456656006 2024-04-08T10:57:35.078888+00:00 19994330.278000000864 28999999.966000080109 27869999.945999979973 3965030.980000019073 60408.456667475 2024-04-08T10:57:36.069895+00:00 19994330.280000090599 29000000.033999919891 27870000.017000019550 3960260.947999954224 60408.456679135 2024-04-08T10:57:37.077271+00:00 19994330.276999950409 29000000.001000050455 27870000.008000019938 3959649.983000040054 60408.456690611 2024-04-08T10:57:38.068774+00:00 19994330.279999971390 28999999.993000030518 27870000.029999971390 3966976.049000024796 60408.456702264 2024-04-08T10:57:39.075653+00:00 19994330.274999979883 29000000.003999948502 27869999.949000000954 3967774.082999945153 60408.456713740 2024-04-08T10:57:40.067156+00:00 19994330.276000019163 28999999.970999959856 27870000.032999988645 3958590.889999986161 60408.456725400 2024-04-08T10:57:41.074531+00:00 19994330.282999988645 29000000.034000039101 27870000.037999991328 3967606.059000014793 60408.456736870 2024-04-08T10:57:42.065538+00:00 19994330.276000019163 28999999.962999999523 27869999.932999968529 3961197.981999992859 60408.456748523 2024-04-08T10:57:43.072418+00:00 19994330.279000040144 29000000.024999991059 27870000.032000061125 3965879.032000064850 60408.456760183 2024-04-08T10:57:44.079793+00:00 19994330.278000000864 29000000.037999998778 27870000.026999950409 3964325.970999956131 60408.456771653 2024-04-08T10:57:45.070800+00:00 19994330.274999979883 28999999.983000010252 27869999.998000029474 3960712.993000030983 60408.456783312 2024-04-08T10:57:46.078175+00:00 19994330.279000040144 28999999.969000000507 27869999.965999960899 3963151.014999986161 60408.456794782 2024-04-08T10:57:47.069182+00:00 19994330.275999899954 28999999.971999999136 27870000.004000071436 3958863.940999985207 60408.456806442 2024-04-08T10:57:48.076558+00:00 19994330.279000040144 29000000.005999978632 27869999.952000018209 3961821.118000030983 60408.456817918 2024-04-08T10:57:49.068061+00:00 19994330.279999971390 29000000.034000009298 27870000.055999990553 3964537.927999972831 60408.456829571 2024-04-08T10:57:50.074940+00:00 19994330.277000069618 29000000.008999999613 27869999.975999951363 3962099.057999968994 60408.456841047 2024-04-08T10:57:51.066443+00:00 19994330.278999920934 29000000.005999978632 27870000.016000028700 3962461.945999979973 60408.456852701 2024-04-08T10:57:52.073322+00:00 19994330.274999979883 28999999.992000039667 27869999.980000019073 3964774.058000088204 60408.456864360 2024-04-08T10:57:53.080697+00:00 19994330.278999999166 28999999.982999980450 27870000.033999919891 3963011.917999982834 60408.456875836 2024-04-08T10:57:54.072201+00:00 19994330.278000000864 29000000.019999980927 27869999.970000028610 3964434.028999925125 60408.456887489 2024-04-08T10:57:55.079080+00:00 19994330.280999999493 29000000.018000010401 27869999.973999980837 3959572.983000040054 60408.456898965 2024-04-08T10:57:56.070582+00:00 19994330.276999998838 28999999.966000020504 27869999.999000068754 3958793.988000034820 60408.456910619 2024-04-08T10:57:57.077462+00:00 19994330.278000000864 28999999.993999961764 27870000.059000018984 3962686.000000000000 60408.456922094 2024-04-08T10:57:58.068966+00:00 19994330.277000010014 29000000.003000020981 27869999.974999900907 3963065.962999939919 60408.456933748 2024-04-08T10:57:59.075844+00:00 19994330.276999998838 29000000.007000029087 27870000.024000048637 3958464.054000020027 60408.456945224 2024-04-08T10:58:00.067346+00:00 19994330.280000001192 28999999.965999960899 27869999.909000001848 3958348.922999978065 60408.456956883 2024-04-08T10:58:01.074723+00:00 19994330.278000000864 29000000.037999991328 27870000.087000001222 3962267.101999998093 60408.456968353 2024-04-08T10:58:02.065730+00:00 19994330.278000000864 29000000.000000000000 27869999.967999998480 3955875.906000018120 60408.456980013 2024-04-08T10:58:03.073106+00:00 19994330.275000009686 29000000.021000031382 27869999.987999990582 3959805.069000006188 60408.456991666 2024-04-08T10:58:04.079985+00:00 19994330.280000001192 28999999.932999968529 27870000.028000000864 3960905.057000041008 60408.457003142 2024-04-08T10:58:05.071488+00:00 19994330.273999989033 29000000.046000000089 27870000.036000009626 3959990.987999916077 60408.457014802 2024-04-08T10:58:06.078863+00:00 19994330.280000030994 28999999.963000059128 27869999.935999989510 3960740.935000061989 60408.457026272 2024-04-08T10:58:07.069870+00:00 19994330.280999958515 29000000.019999980927 27870000.022999998182 3961187.983000040054 60408.457037931 2024-04-08T10:58:08.077245+00:00 19994330.276000019163 29000000.004999998957 27870000.018999990076 3964445.010999917984 60408.457049407 2024-04-08T10:58:09.068749+00:00 19994330.281000021845 29000000.018000010401 27869999.969000011683 3959609.975000023842 60408.457061061 2024-04-08T10:58:10.075628+00:00 19994330.276999950409 28999999.980000019073 27870000.055000010878 3963654.108999968041 60408.457072536 2024-04-08T10:58:11.067130+00:00 19994330.277000010014 28999999.988999959081 27869999.951999958605 3960229.845000029076 60408.457084190 2024-04-08T10:58:12.074010+00:00 19994330.277000010014 29000000.011000040919 27870000.003000020981 3960816.174000024796 60408.457095666 2024-04-08T10:58:13.065513+00:00 19994330.280000030994 29000000.028999920934 27870000.045000020415 3960796.957999945153 60408.457107319 2024-04-08T10:58:14.072393+00:00 19994330.278000000864 28999999.989000078291 27869999.944999989122 3957846.991000055801 60408.457118979 2024-04-08T10:58:15.079768+00:00 19994330.278999980539 28999999.990000009537 27870000.040000021458 3963452.939000010025 60408.457130449 2024-04-08T10:58:16.070775+00:00 19994330.276000019163 28999999.993999961764 27869999.958000000566 3961507.942000031006 60408.457142108 2024-04-08T10:58:17.078150+00:00 19994330.278000000864 28999999.998000029474 27870000.022999938577 3963227.041999936104 60408.457153578 2024-04-08T10:58:18.069157+00:00 19994330.276999950409 29000000.004999998957 27869999.990000009537 3960823.023000001907 60408.457165238 2024-04-08T10:58:19.076532+00:00 19994330.278999980539 29000000.006000000983 27869999.995000001043 3962209.052999972831 60408.457176713 2024-04-08T10:58:20.068036+00:00 19994330.277000069618 28999999.958999998868 27869999.968999978155 3960674.985000013839 60408.457188367 2024-04-08T10:58:21.074915+00:00 19994330.278999920934 29000000.021000001580 27870000.004000071436 3962549.986000061035 60408.457199843 2024-04-08T10:58:22.066418+00:00 19994330.275000099093 28999999.993999999017 27870000.018999930471 3960633.054999948014 60408.457211502 2024-04-08T10:58:23.073793+00:00 19994330.275999899954 29000000.006999980658 27870000.016000028700 3963816.907999991905 60408.457222972 2024-04-08T10:58:24.064801+00:00 19994330.282999988645 29000000.021000001580 27869999.962999939919 3963809.006999969017 60408.457234632 2024-04-08T10:58:25.072178+00:00 19994330.279000040144 29000000.008000019938 27870000.068000078201 3962856.907999991905 60408.457246285 2024-04-08T10:58:26.079055+00:00 19994330.277000069618 28999999.990000009537 27870000.001999970526 3966074.094000101089 60408.457257761 2024-04-08T10:58:27.070558+00:00 19994330.279999971390 29000000.025999959558 27869999.950000051409 3966726.072999954224 60408.457269415 2024-04-08T10:58:28.077437+00:00 19994330.274999979883 28999999.940000001341 27869999.998999949545 3962176.955000042915 60408.457280891 2024-04-08T10:58:29.068941+00:00 19994330.279999971390 29000000.027000010014 27870000.004999998957 3965285.002999901772 60408.457292550 2024-04-08T10:58:30.076316+00:00 19994330.277000069618 29000000.015000049025 27870000.009999990463 3966774.947000027169 60408.457304020 2024-04-08T10:58:31.067323+00:00 19994330.278999920934 29000000.017999950796 27870000.022999998182 3961405.980000019073 60408.457315680 2024-04-08T10:58:32.074698+00:00 19994330.277000069618 28999999.978000041097 27869999.985000010580 3960876.121999979019 60408.457327149 2024-04-08T10:58:33.065705+00:00 19994330.278000000864 28999999.995000001043 27869999.991999980062 3963238.960000038147 60408.457338809 2024-04-08T10:58:34.073080+00:00 19994330.275999899954 29000000.006999969482 27869999.988999959081 3962138.975000023842 60408.457350463 2024-04-08T10:58:35.079960+00:00 19994330.278000120074 28999999.981999989599 27869999.994000080973 3963031.056999921799 60408.457361938 2024-04-08T10:58:36.071463+00:00 19994330.280999898911 29000000.018000010401 27870000.039999961853 3961469.944000006188 60408.457373592 2024-04-08T10:58:37.078342+00:00 19994330.274000048637 28999999.975000020117 27869999.998000029474 3960730.978000044823 60408.457385068 2024-04-08T10:58:38.069845+00:00 19994330.279000040144 29000000.006000038236 27870000.004999998957 3962411.991999983788 60408.457396727 2024-04-08T10:58:39.077221+00:00 19994330.279999971390 29000000.032999988645 27869999.971999999136 3962372.031000018120 60408.457408197 2024-04-08T10:58:40.068228+00:00 19994330.274999979883 28999999.941999908537 27869999.956999991089 3963518.973000050057 60408.457419856 2024-04-08T10:58:41.075603+00:00 19994330.278000000864 29000000.078000068665 27870000.094000011683 3964354.080999969970 60408.457431332 2024-04-08T10:58:42.067106+00:00 19994330.281999949366 28999999.962999939919 27869999.953999999911 3958072.965999960899 60408.457442986 2024-04-08T10:58:43.073985+00:00 19994330.274000048637 28999999.985000010580 27870000.002999991179 3961935.978999971878 60408.457454462 2024-04-08T10:58:44.065488+00:00 19994330.282000061125 29000000.021000031382 27870000.031000021845 3962822.040000081062 60408.457466121 2024-04-08T10:58:45.072864+00:00 19994330.274999979883 28999999.955000039190 27869999.977999988943 3966538.921000003815 60408.457477775 2024-04-08T10:58:46.079743+00:00 19994330.278000000864 29000000.030999898911 27869999.990000009537 3963158.136999965180 60408.457489251 2024-04-08T10:58:47.071246+00:00 19994330.278000000864 28999999.997000098228 27870000.026999980211 3961179.952999948990 60408.457500904 2024-04-08T10:58:48.078125+00:00 19994330.278000000864 29000000.029999971390 27869999.965000029653 3956461.962000011932 60408.457512380 2024-04-08T10:58:49.069628+00:00 19994330.279999990016 28999999.972999930382 27870000.022999998182 3957732.979000092018 60408.457524034 2024-04-08T10:58:50.076508+00:00 19994330.278000008315 29000000.030000090599 27870000.030999958515 3959610.037999988068 60408.457535509 2024-04-08T10:58:51.068010+00:00 19994330.273999989033 28999999.977999929339 27869999.943000018597 3959406.997999907006 60408.457547169 2024-04-08T10:58:52.075386+00:00 19994330.280000001192 28999999.963000059128 27870000.000000000000 3955405.032000064850 60408.457558639 2024-04-08T10:58:53.066393+00:00 19994330.276999998838 29000000.039999961853 27870000.008000019938 3963210.988999962807 60408.457570298 2024-04-08T10:58:54.073769+00:00 19994330.278000000864 28999999.996999979019 27870000.011999960989 3960480.958999990951 60408.457581768 2024-04-08T10:58:55.064776+00:00 19994330.281000021845 28999999.976000070572 27869999.980000019073 3962551.952000021935 60408.457593428 2024-04-08T10:58:56.072151+00:00 19994330.276999980211 29000000.008000001311 27869999.991000000387 3962733.021000028122 60408.457605082 2024-04-08T10:58:57.079030+00:00 19994330.277000010014 28999999.995000001043 27870000.029999971390 3962812.062000035774 60408.457616557 2024-04-08T10:58:58.070533+00:00 19994330.278000000864 29000000.011999990791 27869999.971999999136 3958512.952999948990 60408.457628211 2024-04-08T10:58:59.077412+00:00 19994330.275999989361 29000000.033999990672 27870000.046000000089 3959617.039999961853 60408.457639687 2024-04-08T10:59:00.068914+00:00 19994330.282000038773 28999999.979000020772 27869999.937000039965 3961449.944000000134 60408.457651346 2024-04-08T10:59:01.076290+00:00 19994330.276999950409 28999999.993000000715 27870000.041999939829 3958371.123000000138 60408.457662816 2024-04-08T10:59:02.067298+00:00 19994330.278000060469 29000000.004999998957 27870000.000000000000 3963871.908999999985 60408.457674475 2024-04-08T10:59:03.074673+00:00 19994330.275999959558 28999999.958999991417 27869999.994000080973 3959699.956999999937 60408.457685946 2024-04-08T10:59:04.065681+00:00 19994330.277000010014 28999999.991999980062 27869999.975999951363 3962192.976999998093 60408.457697605 2024-04-08T10:59:05.073056+00:00 19994330.278999980539 29000000.015000049025 27870000.009999990463 3963076.064000003040 60408.457709075 2024-04-08T10:59:06.064063+00:00 19994330.278000000864 29000000.019999980927 27870000.019999980927 3958748.000000000000 60408.457720734 2024-04-08T10:59:07.071438+00:00 19994330.279000040144 28999999.969999969006 27869999.962000008672 3961812.987000000197 60408.457732388 2024-04-08T10:59:08.078317+00:00 19994330.278999980539 29000000.018000010401 27870000.007000088692 3960756.961999997031 60408.457743864 2024-04-08T10:59:09.069821+00:00 19994330.277000010014 29000000.039000030607 27870000.029999971390 3957974.072999998927 60408.457755517 2024-04-08T10:59:10.076700+00:00 19994330.276999950409 28999999.961999949068 27869999.975999951363 3959687.997000000905 60408.457766993 2024-04-08T10:59:11.068203+00:00 19994330.279000040144 29000000.025000039488 27870000.034000039101 3962349.892999999225 60408.457778647 2024-04-08T10:59:12.075082+00:00 19994330.279999971390 28999999.980000019073 27869999.962000008672 3964066.109000004828 60408.457790122 2024-04-08T10:59:13.066585+00:00 19994330.275999959558 29000000.006999969482 27870000.018000010401 3958670.028999999166 60408.457801782 2024-04-08T10:59:14.073960+00:00 19994330.281000021845 28999999.994000021368 27869999.957999940962 3960569.990999997128 60408.457813252 2024-04-08T10:59:15.064968+00:00 19994330.274999979883 29000000.014999989420 27870000.050000071526 3959298.949000000954 60408.457824911 2024-04-08T10:59:16.072343+00:00 19994330.275000099093 29000000.001999970526 27870000.009999990463 3951533.021999999881 60408.457836565 2024-04-08T10:59:17.079222+00:00 19994330.278999920934 29000000.011000040919 27870000.013999998569 3963413.982999994885 60408.457848041 2024-04-08T10:59:18.070725+00:00 19994330.279000040144 28999999.973000049591 27869999.977000001818 3960487.917000011075 60408.457859700 2024-04-08T10:59:19.078100+00:00 19994330.281000021845 29000000.004999998957 27869999.967999991030 3961137.024999991059 60408.457871170 2024-04-08T10:59:20.069107+00:00 19994330.276000019163 29000000.002999901772 27870000.050000008196 3959836.987000002991 60408.457882830 2024-04-08T10:59:21.076483+00:00 19994330.276999950409 28999999.998000029474 27869999.951999988407 3962635.119000003207 60408.457894300 2024-04-08T10:59:22.067490+00:00 19994330.276999950409 28999999.988000039011 27870000.055999990553 3963810.990999997128 60408.457905959 2024-04-08T10:59:23.074865+00:00 19994330.278000000864 29000000.022999998182 27870000.018999990076 3957519.980000004172 60408.457917429 2024-04-08T10:59:24.065872+00:00 19994330.281000021845 29000000.003999948502 27869999.942000001669 3962269.026999995112 60408.457929089 2024-04-08T10:59:25.073248+00:00 19994330.276000019163 28999999.948000069708 27869999.977000001818 3959356.962999999989 60408.457940558 2024-04-08T10:59:26.064255+00:00 19994330.279000040144 29000000.048999909312 27870000.033000018448 3960696.989000007976 60408.457952218 2024-04-08T10:59:27.071629+00:00 19994330.279999971390 28999999.994000080973 27870000.062999960035 3961341.939999998081 60408.457963872 2024-04-08T10:59:28.078509+00:00 19994330.272999998182 28999999.988000039011 27869999.888999998569 3961927.080999999773 60408.457975348 2024-04-08T10:59:29.070012+00:00 19994330.281999949366 29000000.014999989420 27870000.057000041008 3959644.920999988914 60408.457987007 2024-04-08T10:59:30.077387+00:00 19994330.277000069618 28999999.971999999136 27869999.968999978155 3960411.021999999881 60408.457998477 2024-04-08T10:59:31.068395+00:00 19994330.278999920934 29000000.036999940872 27870000.047999981791 3959422.986000000965 60408.458010136 2024-04-08T10:59:32.075770+00:00 19994330.280000090599 28999999.988000039011 27869999.993000030518 3961280.120000004768 60408.458021612 2024-04-08T10:59:33.067273+00:00 19994330.274999979883 28999999.980000000447 27869999.967000011355 3959579.946000009775 60408.458033266 2024-04-08T10:59:34.074152+00:00 19994330.276999950409 29000000.000000000000 27870000.023999989033 3957367.988999993075 60408.458044741 2024-04-08T10:59:35.065656+00:00 19994330.276000019163 28999999.993000000715 27870000.018999990076 3958318.956999986898 60408.458056395 2024-04-08T10:59:36.072534+00:00 19994330.279000040144 28999999.984000001103 27869999.929000020027 3968450.123000026215 60408.458067865 2024-04-08T10:59:37.063542+00:00 19994330.279999971390 29000000.003999989480 27870000.047999981791 3963733.944999992847 60408.458079524 2024-04-08T10:59:38.070916+00:00 19994330.276999950409 29000000.043999999762 27869999.960000038147 3965361.979000002146 60408.458091184 2024-04-08T10:59:39.078291+00:00 19994330.281000021845 28999999.987000018358 27870000.097999930382 3963896.958000003826 60408.458102654 2024-04-08T10:59:40.069298+00:00 19994330.276000019163 29000000.002999991179 27869999.943000078201 3960295.105999975931 60408.458114313 2024-04-08T10:59:41.076675+00:00 19994330.276999998838 29000000.035999979824 27870000.006999969482 3959956.907000004780 60408.458125789 2024-04-08T10:59:42.068178+00:00 19994330.276000000536 28999999.955000039190 27869999.975999951363 3959296.987000017893 60408.458137443 2024-04-08T10:59:43.075057+00:00 19994330.277999989688 28999999.978999968618 27869999.985000010580 3956988.966999977827 60408.458148919 2024-04-08T10:59:44.066560+00:00 19994330.280000001192 29000000.014999989420 27870000.040000081062 3960806.053000003099 60408.458160578 2024-04-08T10:59:45.073936+00:00 19994330.278000008315 29000000.013999998569 27870000.024999979883 3958489.009000002872 60408.458172048 2024-04-08T10:59:46.064943+00:00 19994330.274999991059 28999999.995000001043 27869999.963999990374 3956118.953999996185 60408.458183708 2024-04-08T10:59:47.072318+00:00 19994330.279000010341 29000000.018999990076 27870000.013000011444 3960492.061000018846 60408.458195177 2024-04-08T10:59:48.063325+00:00 19994330.278999980539 28999999.952000018209 27869999.959999918938 3964377.044999986887 60408.458206837 2024-04-08T10:59:49.070700+00:00 19994330.279000010341 29000000.069999989122 27870000.028000000864 3959579.930999993812 60408.458218491 2024-04-08T10:59:50.077580+00:00 19994330.280000001192 28999999.943000018597 27869999.974000100046 3961185.046999990940 60408.458229966 2024-04-08T10:59:51.069083+00:00 19994330.274999979883 29000000.004999939352 27869999.982999920845 3960049.941000015009 60408.458241620 2024-04-08T10:59:52.075962+00:00 19994330.279000010341 29000000.001000050455 27870000.058000091463 3963025.974000006914 60408.458253096 2024-04-08T10:59:53.067464+00:00 19994330.279000010341 29000000.013000011444 27869999.995999928564 3961649.023000001907 60408.458264755 2024-04-08T10:59:54.074840+00:00 19994330.277000010014 29000000.003000020981 27869999.985000010580 3959345.081999986898 60408.458276225 2024-04-08T10:59:55.065847+00:00 19994330.279999971390 29000000.001999970526 27870000.029999971390 3962944.990000010002 60408.458287884 2024-04-08T10:59:56.073223+00:00 19994330.276000019163 29000000.006000038236 27869999.975000001490 3959905.993000001181 60408.458299355 2024-04-08T10:59:57.064230+00:00 19994330.278000000864 29000000.030999898911 27870000.029000010341 3960762.969999998808 60408.458311014 2024-04-08T10:59:58.071605+00:00 19994330.278999980539 28999999.960000038147 27869999.956000000238 3957261.039999992121 60408.458322668 2024-04-08T10:59:59.078483+00:00 19994330.273999989033 29000000.016999959946 27870000.018999990076 3957461.067000002135 60408.458334143 2024-04-08T11:00:00.069986+00:00 19994330.282000008970 29000000.010000109673 27870000.013000011444 3964863.891000003088 60408.458345797 2024-04-08T11:00:01.076867+00:00 19994330.278000000864 28999999.957999940962 27869999.917999979109 3962156.995999991894 60408.458357273 2024-04-08T11:00:02.068370+00:00 19994330.277000010014 29000000.008000019938 27870000.062999989837 3958237.140000015032 60408.458368926 2024-04-08T11:00:03.075249+00:00 19994330.277000010014 29000000.003000020981 27869999.955000009388 3959635.879999995232 60408.458380402 2024-04-08T11:00:04.066752+00:00 19994330.278000000864 29000000.019999980927 27870000.071000009775 3960877.969999998808 60408.458392056 2024-04-08T11:00:05.073631+00:00 19994330.278000000864 28999999.990999940783 27869999.956000000238 3962345.976000010967 60408.458403531 2024-04-08T11:00:06.065134+00:00 19994330.278999980539 28999999.999000068754 27870000.074999991804 3964674.074000000954 60408.458415191 2024-04-08T11:00:07.072510+00:00 19994330.279000040144 28999999.990999940783 27869999.924000021070 3964886.008999974001 60408.458426661 2024-04-08T11:00:08.063517+00:00 19994330.278000000864 28999999.988000039011 27869999.991000000387 3963371.989000021946 60408.458438321 2024-04-08T11:00:09.070892+00:00 19994330.278000000864 29000000.052000049502 27870000.062999960035 3965260.940999985207 60408.458449974 2024-04-08T11:00:10.077771+00:00 19994330.274999979883 28999999.993999999017 27869999.978000041097 3964041.058000028133 60408.458461450 2024-04-08T11:00:11.069275+00:00 19994330.279000040144 28999999.969000000507 27869999.987999979407 3966618.027999997139 60408.458473104 2024-04-08T11:00:12.076154+00:00 19994330.276999950409 29000000.003000009805 27869999.982999980450 3957843.982999979984 60408.458484579 2024-04-08T11:00:13.067657+00:00 19994330.281999949366 28999999.987999990582 27870000.013999998569 3961945.916000009049 60408.458496233 2024-04-08T11:00:14.074536+00:00 19994330.279000040144 29000000.016000021249 27870000.000999990851 3959293.983999968041 60408.458507709 2024-04-08T11:00:15.066039+00:00 19994330.272999998182 28999999.981999989599 27869999.978999968618 3959063.068000019062 60408.458519368 2024-04-08T11:00:16.073414+00:00 19994330.279999971390 28999999.984000001103 27870000.001000050455 3957331.030000030994 60408.458530838 2024-04-08T11:00:17.064422+00:00 19994330.280000090599 29000000.059999998659 27870000.069000009447 3960964.977999985218 60408.458542498 2024-04-08T11:00:18.071797+00:00 19994330.272999998182 28999999.932999998331 27869999.914000030607 3961287.921999990940 60408.458553968 2024-04-08T11:00:19.062804+00:00 19994330.281999949366 29000000.037999991328 27870000.038999918848 3958521.052999972831 60408.458565627 2024-04-08T11:00:20.070179+00:00 19994330.279999971390 28999999.980000019073 27869999.996000051498 3961174.043000041973 60408.458577286 2024-04-08T11:00:21.077555+00:00 19994330.274999979883 29000000.052999969572 27870000.014000058174 3960616.912999988068 60408.458588757 2024-04-08T11:00:22.068562+00:00 19994330.277000069618 28999999.953999999911 27869999.963999990374 3959075.040000020992 60408.458600416 2024-04-08T11:00:23.075937+00:00 19994330.276999950409 28999999.980000019073 27870000.028999920934 3958247.962999999989 60408.458611892 2024-04-08T11:00:24.067440+00:00 19994330.281000021845 29000000.035000029951 27869999.968000050634 3964050.967999995220 60408.458623545 2024-04-08T11:00:25.074319+00:00 19994330.276000019163 28999999.998999949545 27870000.018000010401 3963628.077999948990 60408.458635021 2024-04-08T11:00:26.065822+00:00 19994330.278000000864 29000000.040000021458 27870000.034999970347 3959163.013000010978 60408.458646681 2024-04-08T11:00:27.073198+00:00 19994330.278000000864 28999999.985000010580 27869999.970999959856 3966225.092999995220 60408.458658150 2024-04-08T11:00:28.064205+00:00 19994330.279000040144 28999999.982999980450 27869999.977000001818 3959149.932000041008 60408.458669810 2024-04-08T11:00:29.071580+00:00 19994330.275999899954 28999999.998000029474 27870000.017000079155 3958048.941999971867 60408.458681464 2024-04-08T11:00:30.078459+00:00 19994330.276000019163 28999999.996999979019 27870000.016000028700 3958298.947000027169 60408.458692939 2024-04-08T11:00:31.069963+00:00 19994330.286000009626 28999999.995000001043 27870000.030999898911 3963162.997999966145 60408.458704593 2024-04-08T11:00:32.076842+00:00 19994330.274000048637 28999999.991000059992 27869999.916000008583 3964193.030000030994 60408.458716069 2024-04-08T11:00:33.068345+00:00 19994330.278000000864 28999999.998999949545 27870000.081000089645 3961687.102999985218 60408.458727728 2024-04-08T11:00:34.075720+00:00 19994330.276000019163 29000000.016999959946 27869999.975000001490 3964453.044000030030 60408.458739198 2024-04-08T11:00:35.066727+00:00 19994330.276000000536 29000000.004999998957 27870000.010999999940 3958876.890999972820 60408.458750858 2024-04-08T11:00:36.074103+00:00 19994330.282000001520 29000000.024999979883 27869999.981000009924 3962386.003000020981 60408.458762328 2024-04-08T11:00:37.065110+00:00 19994330.279999990016 28999999.947000030428 27870000.030000001192 3957818.079999982845 60408.458773987 2024-04-08T11:00:38.072485+00:00 19994330.276000011712 29000000.019999980927 27869999.928999990225 3963276.828000009060 60408.458785457 2024-04-08T11:00:39.063492+00:00 19994330.275999989361 29000000.018000010401 27870000.085000008345 3962970.130999981891 60408.458797117 2024-04-08T11:00:40.070867+00:00 19994330.278999999166 28999999.973000049591 27869999.951000008732 3964637.041999996174 60408.458808776 2024-04-08T11:00:41.078242+00:00 19994330.280000001192 28999999.981999989599 27870000.015999998897 3960652.877000033855 60408.458820246 2024-04-08T11:00:42.069250+00:00 19994330.277000010014 29000000.006000038236 27870000.005999978632 3961746.971999942791 60408.458831905 2024-04-08T11:00:43.076625+00:00 19994330.275999989361 28999999.990999940783 27869999.938999980688 3965404.123000026215 60408.458843376 2024-04-08T11:00:44.067632+00:00 19994330.280999988317 29000000.008000019938 27870000.080000039190 3960236.008000016212 60408.458855035 2024-04-08T11:00:45.075006+00:00 19994330.276000019163 28999999.993999961764 27869999.984999950975 3962600.011999965180 60408.458866505 2024-04-08T11:00:46.066014+00:00 19994330.274999979883 29000000.066000100225 27869999.986000001431 3959311.918000041973 60408.458878164 2024-04-08T11:00:47.073390+00:00 19994330.278000000864 28999999.949000000954 27869999.952000018209 3963162.947999954224 60408.458889640 2024-04-08T11:00:48.064893+00:00 19994330.279000040144 28999999.993999999017 27870000.028999980539 3958285.099000037182 60408.458901294 2024-04-08T11:00:49.071772+00:00 19994330.282999988645 29000000.033999990672 27870000.013000011444 3958924.930999993812 60408.458912769 2024-04-08T11:00:50.063275+00:00 19994330.272999998182 28999999.977000001818 27870000.018999990076 3957766.982999979984 60408.458924423 2024-04-08T11:00:51.070155+00:00 19994330.278000000864 28999999.978000018746 27869999.970000028610 3958521.114000021946 60408.458936083 2024-04-08T11:00:52.077530+00:00 19994330.277000010014 29000000.010999981314 27870000.007999960333 3955881.997999966145 60408.458947552 2024-04-08T11:00:53.068537+00:00 19994330.278000000864 29000000.001000020653 27870000.007000088692 3963372.888000010978 60408.458959212 2024-04-08T11:00:54.075912+00:00 19994330.279999971390 29000000.023999989033 27869999.992999911308 3957029.992000042927 60408.458970682 2024-04-08T11:00:55.066919+00:00 19994330.277000010014 28999999.986000001431 27869999.961000081152 3954350.160999954212 60408.458982341 2024-04-08T11:00:56.074294+00:00 19994330.279999971390 29000000.008000019938 27870000.043999910355 3958828.865999997128 60408.458993811 2024-04-08T11:00:57.065302+00:00 19994330.279000040144 29000000.002999961376 27869999.963000059128 3960748.933000028133 60408.459005471 2024-04-08T11:00:58.072677+00:00 19994330.275999959558 29000000.000000000000 27870000.013000011444 3958709.099999963772 60408.459016941 2024-04-08T11:00:59.063684+00:00 19994330.278999980539 28999999.997000038624 27870000.031999949366 3957381.026000022888 60408.459028600 2024-04-08T11:01:00.071058+00:00 19994330.278000060469 28999999.990000009537 27869999.998000029474 3956156.908999979030 60408.459040070 2024-04-08T11:01:01.062066+00:00 19994330.276999950409 29000000.022999998182 27869999.970000028610 3964972.117000042927 60408.459051730 2024-04-08T11:01:02.069441+00:00 19994330.279000040144 28999999.940999981016 27869999.978999968618 3961006.944000006188 60408.459063383 2024-04-08T11:01:03.076321+00:00 19994330.276000019163 29000000.032999988645 27870000.008000019938 3958892.004999995232 60408.459074859 2024-04-08T11:01:04.067824+00:00 19994330.278000000864 28999999.981999989599 27870000.032999988645 3957999.941999971867 60408.459086519 2024-04-08T11:01:05.075199+00:00 19994330.276999950409 29000000.046000059694 27870000.013000011444 3956265.989000021946 60408.459097988 2024-04-08T11:01:06.066206+00:00 19994330.278000000864 28999999.979999899864 27869999.967999938875 3954398.076999961864 60408.459109648 2024-04-08T11:01:07.073582+00:00 19994330.282000061125 28999999.956000089645 27869999.988000039011 3957558.980000019073 60408.459121124 2024-04-08T11:01:08.065085+00:00 19994330.275999899954 29000000.050999999046 27870000.044000029564 3959422.054000020027 60408.459132778 2024-04-08T11:01:09.071964+00:00 19994330.284000039101 28999999.998999949545 27870000.009999990463 3953493.960999966133 60408.459144253 2024-04-08T11:01:10.063467+00:00 19994330.271999958903 28999999.988999959081 27869999.981999989599 3960668.997000039089 60408.459155907 2024-04-08T11:01:11.070346+00:00 19994330.279000040144 29000000.046000000089 27870000.011000040919 3962282.968999981880 60408.459167566 2024-04-08T11:01:12.077721+00:00 19994330.276000019163 28999999.977000001818 27870000.023999929428 3959309.041999996174 60408.459179042 2024-04-08T11:01:13.069225+00:00 19994330.279999971390 28999999.994000080973 27869999.969000000507 3958129.019999980927 60408.459190696 2024-04-08T11:01:14.076104+00:00 19994330.276999950409 28999999.998999949545 27870000.002999998629 3956882.943000019062 60408.459202166 2024-04-08T11:01:15.067111+00:00 19994330.278000120074 29000000.004999998957 27869999.997000008821 3958720.059000014793 60408.459213825 2024-04-08T11:01:16.074486+00:00 19994330.279999971390 29000000.004000071436 27870000.041999999434 3959865.980999947060 60408.459225301 2024-04-08T11:01:17.065990+00:00 19994330.276000019163 28999999.998999949545 27869999.971999991685 3960431.973000050057 60408.459236954 2024-04-08T11:01:18.072868+00:00 19994330.276999950409 28999999.952000018209 27869999.947000000626 3959054.958999990951 60408.459248430 2024-04-08T11:01:19.064372+00:00 19994330.276999950409 29000000.029999971390 27870000.078000009060 3961701.023000001907 60408.459260084 2024-04-08T11:01:20.071251+00:00 19994330.280000090599 28999999.998000029474 27869999.964999999851 3964992.003000020981 60408.459271559 2024-04-08T11:01:21.062754+00:00 19994330.278000000864 28999999.977999929339 27869999.967999991030 3966811.051999927033 60408.459283213 2024-04-08T11:01:22.069633+00:00 19994330.278000000864 29000000.036000009626 27870000.035000000149 3962952.049000024796 60408.459294873 2024-04-08T11:01:23.077009+00:00 19994330.275999899954 29000000.004999998957 27870000.027000010014 3961092.011000037193 60408.459306343 2024-04-08T11:01:24.068016+00:00 19994330.278000120074 29000000.017999999225 27870000.014999989420 3962267.883999944199 60408.459318002 2024-04-08T11:01:25.075391+00:00 19994330.279999971390 28999999.989000000060 27869999.948000010103 3964807.008000016212 60408.459329472 2024-04-08T11:01:26.066398+00:00 19994330.278999920934 28999999.985000010580 27869999.980000019073 3960823.940999985207 60408.459341132 2024-04-08T11:01:27.073773+00:00 19994330.278000000864 28999999.982999999076 27870000.002999961376 3957583.046000003815 60408.459352602 2024-04-08T11:01:28.064781+00:00 19994330.278000000864 29000000.019000008702 27870000.039000030607 3959440.009000062943 60408.459364261 2024-04-08T11:01:29.072156+00:00 19994330.278000000864 28999999.984000001103 27869999.958000000566 3960983.962000011932 60408.459375737 2024-04-08T11:01:30.063659+00:00 19994330.274000000209 28999999.998999979347 27870000.014999989420 3965244.981999992859 60408.459387390 2024-04-08T11:01:31.070537+00:00 19994330.279000010341 29000000.024000018835 27870000.005000051111 3963695.070999979973 60408.459398866 2024-04-08T11:01:32.062041+00:00 19994330.278000000864 28999999.977000001818 27869999.981999989599 3965678.049999951851 60408.459410520 2024-04-08T11:01:33.068920+00:00 19994330.278999999166 29000000.000000000000 27870000.030999898911 3963214.968999981880 60408.459422179 2024-04-08T11:01:34.076296+00:00 19994330.278999999166 29000000.020999971777 27869999.996000051498 3964388.921000003815 60408.459433649 2024-04-08T11:01:35.067303+00:00 19994330.277000010014 28999999.990000009537 27869999.970000028610 3959854.058000088204 60408.459445309 2024-04-08T11:01:36.074678+00:00 19994330.275999989361 29000000.004000011832 27869999.998999949545 3959826.975000023842 60408.459456779 2024-04-08T11:01:37.065685+00:00 19994330.280000001192 28999999.991000000387 27869999.988999959081 3962124.045999885071 60408.459468438 2024-04-08T11:01:38.073061+00:00 19994330.280000001192 28999999.981999989599 27869999.976000070572 3964597.876000047196 60408.459479914 2024-04-08T11:01:39.064564+00:00 19994330.276999980211 29000000.006000038236 27870000.041999939829 3958868.060999989975 60408.459491568 2024-04-08T11:01:40.071443+00:00 19994330.276000019163 29000000.000000000000 27869999.975000020117 3962827.996999979019 60408.459503043 2024-04-08T11:01:41.062946+00:00 19994330.275999959558 29000000.032999988645 27870000.059000018984 3962204.062000035774 60408.459514697 2024-04-08T11:01:42.069825+00:00 19994330.280000030994 28999999.982999980450 27870000.008000019938 3961890.955999969970 60408.459526356 2024-04-08T11:01:43.077201+00:00 19994330.278999980539 28999999.996999979019 27869999.950000051409 3961231.006000041962 60408.459537826 2024-04-08T11:01:44.068208+00:00 19994330.278000000864 29000000.047999981791 27870000.038999918848 3961788.062000035774 60408.459549486 2024-04-08T11:01:45.075583+00:00 19994330.281000021845 28999999.951000090688 27869999.984000090510 3959205.990000010002 60408.459560956 2024-04-08T11:01:46.066589+00:00 19994330.272999998182 28999999.985999941826 27869999.997999910265 3960202.005999923218 60408.459572615 2024-04-08T11:01:47.073965+00:00 19994330.279999971390 29000000.029000040144 27870000.050000071526 3960975.019000052940 60408.459584091 2024-04-08T11:01:48.065468+00:00 19994330.278000000864 29000000.013000011444 27869999.996999979019 3961156.981999992859 60408.459595744 2024-04-08T11:01:49.072348+00:00 19994330.276000019163 28999999.954999919981 27869999.950999978930 3962073.013999938965 60408.459607220 2024-04-08T11:01:50.063851+00:00 19994330.281000021845 29000000.040000081062 27869999.996999979019 3959774.981999992859 60408.459618874 2024-04-08T11:01:51.070730+00:00 19994330.278000000864 28999999.980999950320 27870000.046000000089 3963056.040000081062 60408.459630350 2024-04-08T11:01:52.062233+00:00 19994330.278999980539 28999999.995000001043 27869999.940999999642 3956863.014999986161 60408.459642004 2024-04-08T11:01:53.069112+00:00 19994330.277000010014 29000000.044999960810 27870000.067999999970 3958102.967000008095 60408.459653663 2024-04-08T11:01:54.076488+00:00 19994330.275999959558 28999999.989000078291 27870000.006000000983 3958606.970000029076 60408.459665139 2024-04-08T11:01:55.067991+00:00 19994330.277000069618 28999999.971999999136 27869999.940999999642 3958555.930999993812 60408.459676792 2024-04-08T11:01:56.074870+00:00 19994330.281000021845 28999999.997999910265 27870000.018999990076 3959214.030999898911 60408.459688268 2024-04-08T11:01:57.066373+00:00 19994330.275999899954 28999999.969000101089 27869999.981999989599 3957463.154000043869 60408.459699922 2024-04-08T11:01:58.073253+00:00 19994330.276000019163 29000000.025999899954 27870000.001000020653 3958581.868000030983 60408.459711398 2024-04-08T11:01:59.064756+00:00 19994330.281000021845 28999999.994000080973 27869999.995000001043 3960285.998000026215 60408.459723051 2024-04-08T11:02:00.071633+00:00 19994330.276000019163 28999999.985000010580 27870000.023999959230 3960944.917999982834 60408.459734527 2024-04-08T11:02:01.063138+00:00 19994330.278999920934 29000000.034000001848 27870000.002000030130 3959507.064000010025 60408.459746187 2024-04-08T11:02:02.070514+00:00 19994330.278000000864 28999999.940999999642 27869999.907000008970 3958115.039999961853 60408.459757656 2024-04-08T11:02:03.061520+00:00 19994330.281000021845 29000000.033000010997 27870000.055999990553 3963073.976999998093 60408.459769316 2024-04-08T11:02:04.068896+00:00 19994330.274999979883 29000000.015999998897 27870000.003000020981 3958002.019000052940 60408.459780970 2024-04-08T11:02:05.075775+00:00 19994330.278000120074 29000000.021000001580 27870000.022999998182 3956229.952999948990 60408.459792445 2024-04-08T11:02:06.067278+00:00 19994330.278000000864 29000000.004000011832 27870000.049999948591 3958357.085000038147 60408.459804099 2024-04-08T11:02:07.074157+00:00 19994330.278999920934 28999999.984000001103 27869999.940000001341 3963334.960999966133 60408.459815575 2024-04-08T11:02:08.065661+00:00 19994330.279000040144 28999999.975999981165 27870000.035000029951 3957933.021999955177 60408.459827234 2024-04-08T11:02:09.073036+00:00 19994330.276000019163 29000000.008000019938 27869999.939000010490 3962094.933000088204 60408.459838704 2024-04-08T11:02:10.064043+00:00 19994330.278000000864 28999999.973999980837 27869999.998999949545 3961024.038999915123 60408.459850363 2024-04-08T11:02:11.071418+00:00 19994330.276999950409 29000000.018000010401 27870000.014000058174 3960766.979000092018 60408.459861834 2024-04-08T11:02:12.062426+00:00 19994330.278000000864 28999999.986000001431 27869999.993999961764 3958662.077999948990 60408.459873493 2024-04-08T11:02:13.069801+00:00 19994330.278000000864 29000000.032000008970 27870000.024000048637 3963737.944999932777 60408.459884969 2024-04-08T11:02:14.061304+00:00 19994330.279000040144 28999999.987999979407 27869999.990999940783 3958384.067000031006 60408.459896622 2024-04-08T11:02:15.068183+00:00 19994330.279999971390 28999999.987000048161 27870000.000000000000 3957183.953999996185 60408.459908276 2024-04-08T11:02:16.075062+00:00 19994330.274999979883 29000000.040999948978 27870000.009000059217 3957509.014000058174 60408.459919752 2024-04-08T11:02:17.066564+00:00 19994330.279999971390 28999999.968000050634 27870000.014999989420 3961388.987999916077 60408.459931411 2024-04-08T11:02:18.073941+00:00 19994330.277000069618 29000000.015999969095 27869999.983999971300 3959723.011000037193 60408.459942881 2024-04-08T11:02:19.064948+00:00 19994330.279999971390 28999999.980999950320 27870000.022999998182 3956458.983999968041 60408.459954541 2024-04-08T11:02:20.072323+00:00 19994330.276000019163 28999999.961000081152 27869999.924999948591 3961365.001000047196 60408.459966011 2024-04-08T11:02:21.063330+00:00 19994330.278000000864 29000000.033999919891 27870000.002000089735 3958177.006000041962 60408.459977670 2024-04-08T11:02:22.070705+00:00 19994330.276000000536 28999999.999000068754 27870000.064999941736 3960623.888000010978 60408.459989146 2024-04-08T11:02:23.062209+00:00 19994330.278000000864 29000000.003999948502 27869999.973999980837 3958106.172999978065 60408.460000800 2024-04-08T11:02:24.069088+00:00 19994330.278000000864 28999999.996999979019 27869999.968000050634 3960926.858999968041 60408.460012459 2024-04-08T11:02:25.076462+00:00 19994330.280000001192 29000000.039000030607 27870000.103999968618 3958325.957000017166 60408.460023929 2024-04-08T11:02:26.067470+00:00 19994330.278999999166 28999999.995000001043 27869999.922999981791 3960214.121999979019 60408.460035589 2024-04-08T11:02:27.074845+00:00 19994330.278000000864 28999999.988999959081 27870000.008000019938 3957108.998000026215 60408.460047059 2024-04-08T11:02:28.065852+00:00 19994330.276999998838 28999999.970000028610 27869999.950000051409 3958256.958999990951 60408.460058718 2024-04-08T11:02:29.073228+00:00 19994330.278000000864 29000000.011999960989 27870000.041999939829 3959053.967000008095 60408.460070188 2024-04-08T11:02:30.064235+00:00 19994330.278000000864 29000000.046000000089 27870000.057999998331 3959999.965999960899 60408.460081847 2024-04-08T11:02:31.071610+00:00 19994330.278000030667 28999999.980000019073 27869999.966000009328 3959888.078000069130 60408.460093318 2024-04-08T11:02:32.062617+00:00 19994330.278000000864 28999999.991000059992 27869999.932000000030 3963724.002999901772 60408.460104977 2024-04-08T11:02:33.069992+00:00 19994330.280999988317 29000000.003000020981 27870000.054000008851 3959014.950000048149 60408.460116447 2024-04-08T11:02:34.060999+00:00 19994330.276000019163 28999999.990000009537 27869999.975999981165 3959711.963000059128 60408.460128106 2024-04-08T11:02:35.068375+00:00 19994330.273999989033 29000000.008999940008 27870000.006000008434 3961021.127999901772 60408.460139765 2024-04-08T11:02:36.075750+00:00 19994330.279999971390 29000000.001999970526 27870000.032000008970 3962128.947000027169 60408.460151236 2024-04-08T11:02:37.066757+00:00 19994330.278000000864 28999999.995000001043 27869999.949000000954 3959038.011000037193 60408.460162895 2024-04-08T11:02:38.074132+00:00 19994330.278000000864 28999999.991000000387 27870000.032999988645 3963724.894999980927 60408.460174365 2024-04-08T11:02:39.065139+00:00 19994330.280000030994 28999999.996999990195 27870000.018000010401 3962798.026000022888 60408.460186024 2024-04-08T11:02:40.072515+00:00 19994330.277000010014 28999999.986999999732 27869999.943000018597 3957958.070999979973 60408.460197494 2024-04-08T11:02:41.063522+00:00 19994330.274999979883 29000000.035000000149 27870000.050999999046 3963257.001999973785 60408.460209154 2024-04-08T11:02:42.070897+00:00 19994330.278000000864 29000000.001000020653 27869999.984999950975 3958654.083999990951 60408.460220629 2024-04-08T11:02:43.062400+00:00 19994330.278999980539 28999999.966999981552 27869999.975000020117 3961201.920000075828 60408.460232283 2024-04-08T11:02:44.069280+00:00 19994330.280000030994 29000000.003000020981 27869999.995000001043 3960717.964999914169 60408.460243759 2024-04-08T11:02:45.060783+00:00 19994330.278000000864 29000000.010999981314 27870000.071999970824 3960581.070000051986 60408.460255413 2024-04-08T11:02:46.067662+00:00 19994330.277000010014 29000000.006000008434 27869999.943000018597 3959103.973999977112 60408.460267072 2024-04-08T11:02:47.075037+00:00 19994330.277000010014 28999999.981000009924 27869999.977000001818 3964086.950999975204 60408.460278542 2024-04-08T11:02:48.066044+00:00 19994330.277000010014 28999999.988999959081 27869999.991000059992 3962882.037000060081 60408.460290201 2024-04-08T11:02:49.073419+00:00 19994330.278999920934 29000000.017000019550 27870000.065999981016 3962801.072000027169 60408.460301677 2024-04-08T11:02:50.064922+00:00 19994330.282000061125 29000000.018999990076 27869999.996999979019 3962125.817999958992 60408.460313331 2024-04-08T11:02:51.071802+00:00 19994330.273999929428 29000000.004000011832 27869999.980000019073 3959493.080999969970 60408.460324807 2024-04-08T11:02:52.063305+00:00 19994330.277000069618 28999999.994000021368 27870000.014999989420 3956524.001000047196 60408.460336461 2024-04-08T11:02:53.070185+00:00 19994330.278999920934 28999999.981999989599 27870000.008000019938 3960628.021999955177 60408.460347936 2024-04-08T11:02:54.061688+00:00 19994330.279000040144 29000000.018999990076 27870000.016999959946 3964573.940999985207 60408.460359590 2024-04-08T11:02:55.068566+00:00 19994330.279000040144 28999999.944999989122 27869999.889999989420 3960302.108000040054 60408.460371249 2024-04-08T11:02:56.075942+00:00 19994330.278000000864 29000000.053000029176 27870000.060000058264 3959743.922999978065 60408.460382720 2024-04-08T11:02:57.066949+00:00 19994330.278999920934 29000000.009999990463 27869999.998999949545 3959194.044999957085 60408.460394379 2024-04-08T11:02:58.074324+00:00 19994330.277000069618 28999999.980999950320 27870000.044000029564 3964589.069000006188 60408.460405849 2024-04-08T11:02:59.065331+00:00 19994330.276000019163 28999999.967000011355 27869999.972999930382 3966463.883000016212 60408.460417508 2024-04-08T11:03:00.072705+00:00 19994330.275999899954 29000000.075999978930 27870000.034000039101 3958111.081000090111 60408.460428978 2024-04-08T11:03:01.063714+00:00 19994330.281000021845 28999999.966000080109 27869999.958000060171 3963181.000999927986 60408.460440638 2024-04-08T11:03:02.071089+00:00 19994330.278000000864 28999999.972999930382 27869999.949999928474 3966237.866000055801 60408.460452113 2024-04-08T11:03:03.062592+00:00 19994330.279000040144 29000000.026000019163 27870000.068000078201 3966698.097999929916 60408.460463767 2024-04-08T11:03:04.069471+00:00 19994330.273999929428 28999999.977000001818 27869999.973999980837 3958435.060999989975 60408.460475243 2024-04-08T11:03:05.060974+00:00 19994330.280000090599 29000000.042000059038 27870000.011999960989 3961174.940999985207 60408.460486896 2024-04-08T11:03:06.067854+00:00 19994330.276999950409 28999999.970999959856 27870000.026000019163 3960701.988000034820 60408.460498556 2024-04-08T11:03:07.075229+00:00 19994330.277000069618 29000000.006000038236 27870000.001999970526 3959278.042000054847 60408.460510032 2024-04-08T11:03:08.066732+00:00 19994330.280999898911 29000000.016999959946 27870000.014000058174 3964244.006999969017 60408.460521685 2024-04-08T11:03:09.073611+00:00 19994330.277000069618 28999999.988999959081 27869999.951000001281 3962207.937999964226 60408.460533161 2024-04-08T11:03:10.065115+00:00 19994330.278999920934 28999999.999000068754 27870000.030999999493 3965570.962000011932 60408.460544815 2024-04-08T11:03:11.071994+00:00 19994330.279000040144 29000000.016999959946 27869999.979999989271 3963119.131000041962 60408.460556291 2024-04-08T11:03:12.063497+00:00 19994330.274999979883 28999999.965000029653 27869999.996999990195 3965926.898000001907 60408.460567950 2024-04-08T11:03:13.070872+00:00 19994330.280000090599 28999999.981999989599 27870000.033000018448 3966211.054000020027 60408.460579420 2024-04-08T11:03:14.061879+00:00 19994330.273999929428 29000000.026999950409 27869999.975999981165 3963423.003999948967 60408.460591079 2024-04-08T11:03:15.069255+00:00 19994330.282000061125 28999999.986999999732 27869999.996000021696 3962660.981000065804 60408.460602555 2024-04-08T11:03:16.060758+00:00 19994330.274999998510 29000000.017000000924 27870000.024999979883 3963958.016999959946 60408.460614209 2024-04-08T11:03:17.067637+00:00 19994330.279000010341 28999999.984999999404 27869999.935000028461 3964705.949999928009 60408.460625863 2024-04-08T11:03:18.074516+00:00 19994330.276999998838 29000000.025000009686 27870000.070999979973 3964897.029000043869 60408.460637338 2024-04-08T11:03:19.066019+00:00 19994330.278000000864 28999999.996000010520 27869999.985000010580 3961209.034999967087 60408.460648998 2024-04-08T11:03:20.073394+00:00 19994330.280999999493 28999999.997999999672 27869999.992999970913 3961255.009000062943 60408.460660468 2024-04-08T11:03:21.064402+00:00 19994330.276999980211 28999999.956000000238 27869999.933000031859 3962299.911000012886 60408.460672127 2024-04-08T11:03:22.071777+00:00 19994330.278000030667 29000000.070999979973 27870000.074999991804 3962088.005999923218 60408.460683603 2024-04-08T11:03:23.063280+00:00 19994330.276999980211 28999999.973000019789 27869999.971000019461 3966215.990000010002 60408.460695256 2024-04-08T11:03:24.070159+00:00 19994330.275999989361 28999999.999999970198 27870000.029999971390 3960897.980000019073 60408.460706732 2024-04-08T11:03:25.061663+00:00 19994330.281000021845 29000000.003000020981 27869999.968999978155 3963234.070000051986 60408.460718391 2024-04-08T11:03:26.069038+00:00 19994330.280000001192 29000000.005999978632 27870000.026000019163 3965981.929000020027 60408.460729862 2024-04-08T11:03:27.060045+00:00 19994330.275000009686 28999999.977000001818 27869999.954000059515 3960602.031999946106 60408.460741521 2024-04-08T11:03:28.067420+00:00 19994330.280000001192 29000000.022999998182 27870000.028000000864 3965300.044000030030 60408.460753181 2024-04-08T11:03:29.074794+00:00 19994330.275999959558 29000000.003000020981 27870000.000000000000 3960616.065999985207 60408.460764650 2024-04-08T11:03:30.065802+00:00 19994330.278000000864 28999999.969999969006 27869999.962999939919 3963643.891000031959 60408.460776310 2024-04-08T11:03:31.073178+00:00 19994330.279000040144 29000000.034000039101 27870000.039999961853 3962451.118999999948 60408.460787780 2024-04-08T11:03:32.064185+00:00 19994330.277000010014 28999999.963999990374 27869999.979000091553 3960929.965999999084 60408.460799439 2024-04-08T11:03:33.071560+00:00 19994330.282999988645 29000000.021999958903 27869999.985999941826 3964993.887999999803 60408.460810910 2024-04-08T11:03:34.062567+00:00 19994330.271999958903 28999999.999000068754 27870000.011999960989 3964826.019000000786 60408.460822569 2024-04-08T11:03:35.069942+00:00 19994330.278000000864 28999999.982999920845 27870000.008000019938 3965070.140000001062 60408.460834039 2024-04-08T11:03:36.060950+00:00 19994330.276000019163 28999999.998000029474 27870000.001000050455 3961905.904999997001 60408.460845698 2024-04-08T11:03:37.068325+00:00 19994330.281000021845 28999999.991000059992 27869999.970999959856 3958414.024000000209 60408.460857358 2024-04-08T11:03:38.075700+00:00 19994330.278999980539 29000000.028999920934 27870000.031000021845 3961555.931000002194 60408.460868828 2024-04-08T11:03:39.066707+00:00 19994330.278000000864 28999999.995000001043 27869999.945999979973 3964469.097999996971 60408.460880487 2024-04-08T11:03:40.074082+00:00 19994330.278999980539 28999999.961000081152 27870000.058000091463 3962317.951000005007 60408.460891963 2024-04-08T11:03:41.065586+00:00 19994330.276000019163 29000000.043999910355 27870000.040999889374 3959791.985999993980 60408.460903617 2024-04-08T11:03:42.072465+00:00 19994330.276999950409 28999999.983000040054 27869999.944000009447 3961151.936000003945 60408.460915092 2024-04-08T11:03:43.063968+00:00 19994330.279000040144 29000000.049999948591 27870000.036000009626 3963976.050999999046 60408.460926746 2024-04-08T11:03:44.070847+00:00 19994330.278000000864 28999999.969000101089 27869999.995000001043 3957307.041999996174 60408.460938222 2024-04-08T11:03:45.062351+00:00 19994330.278000000864 28999999.987999919802 27869999.991999980062 3960952.980000004172 60408.460949875 2024-04-08T11:03:46.069230+00:00 19994330.276999950409 29000000.060999989510 27869999.976000070572 3958040.933999999892 60408.460961351 2024-04-08T11:03:47.060733+00:00 19994330.279000040144 28999999.961000081152 27870000.059999998659 3959338.060000001919 60408.460973010 2024-04-08T11:03:48.068108+00:00 19994330.279999971390 29000000.018999930471 27870000.030000001192 3961987.987999991048 60408.460984664 2024-04-08T11:03:49.074987+00:00 19994330.276000019163 28999999.962000008672 27869999.877000000328 3958153.056000009179 60408.460996140 2024-04-08T11:03:50.066491+00:00 19994330.278000000864 28999999.990000009537 27870000.084000010043 3962387.939999998081 60408.461007799 2024-04-08T11:03:51.073866+00:00 19994330.279999971390 29000000.006999969482 27869999.925999980420 3961370.000000000000 60408.461019269 2024-04-08T11:03:52.064873+00:00 19994330.276000019163 28999999.960999999195 27870000.025000009686 3963735.015000001062 60408.461030929 2024-04-08T11:03:53.072248+00:00 19994330.276000019163 29000000.046999998391 27870000.061000019312 3961210.953999996185 60408.461042399 2024-04-08T11:03:54.063255+00:00 19994330.279999971390 28999999.993999999017 27869999.991000000387 3961204.135000004899 60408.461054058 2024-04-08T11:03:55.070630+00:00 19994330.276000019163 28999999.990000009537 27869999.972999989986 3957467.927000001073 60408.461065534 2024-04-08T11:03:56.062134+00:00 19994330.281000021845 29000000.014999989420 27870000.020000010729 3961990.996999993920 60408.461077188 2024-04-08T11:03:57.069013+00:00 19994330.276999950409 28999999.996000021696 27870000.001999970526 3962244.901999995112 60408.461088663 2024-04-08T11:03:58.060516+00:00 19994330.277000069618 29000000.015999998897 27869999.975000020117 3964442.149000003934 60408.461100317 2024-04-08T11:03:59.067395+00:00 19994330.279999971390 29000000.013999998569 27870000.028999980539 3958212.922000005841 60408.461111977 2024-04-08T11:04:00.074769+00:00 19994330.276000019163 28999999.984999980778 27869999.958000000566 3961573.964000002015 60408.461123446 2024-04-08T11:04:01.065777+00:00 19994330.278000000864 28999999.992000009865 27870000.052999969572 3961888.111999989022 60408.461135106 2024-04-08T11:04:02.073153+00:00 19994330.278999920934 29000000.000999990851 27869999.949000000954 3955964.941000015009 60408.461146576 2024-04-08T11:04:03.064160+00:00 19994330.280000090599 28999999.989000018686 27869999.991000059992 3961410.971999987960 60408.461158236 2024-04-08T11:04:04.071535+00:00 19994330.274999979883 28999999.986000001431 27869999.993999961764 3963095.039000004996 60408.461169711 2024-04-08T11:04:05.063038+00:00 19994330.278000000864 29000000.018000010401 27869999.967000070959 3958310.992000014056 60408.461181365 2024-04-08T11:04:06.069918+00:00 19994330.278000000864 28999999.993999961764 27870000.010999921709 3961090.016999990214 60408.461192835 2024-04-08T11:04:07.060925+00:00 19994330.279000040144 29000000.022000011057 27870000.057000041008 3961859.916000009049 60408.461204494 2024-04-08T11:04:08.068300+00:00 19994330.275999899954 28999999.966000020504 27869999.985999941826 3961292.068999975920 60408.461215964 2024-04-08T11:04:09.059307+00:00 19994330.282000001520 29000000.032000008970 27870000.035000089556 3956046.071000009775 60408.461227624 2024-04-08T11:04:10.066682+00:00 19994330.276000000536 29000000.002999961376 27869999.947999950498 3960085.923999994993 60408.461239283 2024-04-08T11:04:11.074057+00:00 19994330.278000000864 29000000.013000011444 27870000.065000060946 3957120.034000008833 60408.461250753 2024-04-08T11:04:12.065065+00:00 19994330.276000000536 28999999.953999999911 27869999.914999961853 3960783.993999987841 60408.461262412 2024-04-08T11:04:13.072440+00:00 19994330.276000011712 29000000.029999971390 27870000.052999969572 3961981.937000005972 60408.461273883 2024-04-08T11:04:14.063448+00:00 19994330.282999988645 28999999.960000038147 27869999.955999970436 3960077.136000006925 60408.461285542 2024-04-08T11:04:15.070822+00:00 19994330.276999998838 29000000.049999948591 27870000.035000089556 3961058.814000010025 60408.461297018 2024-04-08T11:04:16.062326+00:00 19994330.278000000864 29000000.006000038236 27870000.043999910355 3960266.116999983788 60408.461308671 2024-04-08T11:04:17.069205+00:00 19994330.277000010014 28999999.957000020891 27869999.962000008672 3959687.000000000000 60408.461320147 2024-04-08T11:04:18.060708+00:00 19994330.278999980539 29000000.014999989420 27869999.965000029653 3963333.964000015985 60408.461331807 2024-04-08T11:04:19.068083+00:00 19994330.276000019163 28999999.988999959081 27870000.006000038236 3963054.900999993086 60408.461343276 2024-04-08T11:04:20.059090+00:00 19994330.282999988645 28999999.986000061035 27869999.997999910265 3965217.085999995004 60408.461354936 2024-04-08T11:04:21.066466+00:00 19994330.277000010014 29000000.038999918848 27870000.038000110537 3962082.020000011194 60408.461366590 2024-04-08T11:04:22.073344+00:00 19994330.275000009686 28999999.973000049591 27869999.969999909401 3960738.983999996912 60408.461378065 2024-04-08T11:04:23.064847+00:00 19994330.275999959558 29000000.039000030607 27870000.044000029564 3964840.915999978781 60408.461389719 2024-04-08T11:04:24.071727+00:00 19994330.279000040144 28999999.990999940783 27870000.011999960989 3961284.099000006914 60408.461401195 2024-04-08T11:04:25.063230+00:00 19994330.278000000864 28999999.988000039011 27869999.935000058264 3959600.969000012148 60408.461412848 2024-04-08T11:04:26.070110+00:00 19994330.276999950409 28999999.990000009537 27870000.065000001341 3959640.005999981891 60408.461424324 2024-04-08T11:04:27.061612+00:00 19994330.280000030994 28999999.985000010580 27869999.944999989122 3966607.037000000011 60408.461435984 2024-04-08T11:04:28.068987+00:00 19994330.279999971390 29000000.022999998182 27870000.019000008702 3962187.967999995220 60408.461447454 2024-04-08T11:04:29.059995+00:00 19994330.274000048637 29000000.008999999613 27870000.041000008583 3963606.029000014067 60408.461459113 2024-04-08T11:04:30.067370+00:00 19994330.278000000864 28999999.969999998808 27869999.915999978781 3962727.993000001181 60408.461470767 2024-04-08T11:04:31.074249+00:00 19994330.278999980539 29000000.007999990135 27870000.040000021458 3960569.953000009060 60408.461482243 2024-04-08T11:04:32.065753+00:00 19994330.282000008970 29000000.004999998957 27869999.977000001818 3959677.084999979008 60408.461493902 2024-04-08T11:04:33.073128+00:00 19994330.278000000864 29000000.014000009745 27870000.021999981254 3968297.054000020027 60408.461505372 2024-04-08T11:04:34.064135+00:00 19994330.276000019163 28999999.988999988884 27870000.069999989122 3963890.944000006188 60408.461517031 2024-04-08T11:04:35.071510+00:00 19994330.277999941260 29000000.008999999613 27869999.972999989986 3958609.937999994028 60408.461528501 2024-04-08T11:04:36.062517+00:00 19994330.276000019163 28999999.981000009924 27869999.971000019461 3965440.979000002146 60408.461540161 2024-04-08T11:04:37.069893+00:00 19994330.276000019163 29000000.005999978632 27870000.013000011444 3965063.979000002146 60408.461551636 2024-04-08T11:04:38.061396+00:00 19994330.281000021845 29000000.006000008434 27870000.010999981314 3965953.060999960173 60408.461563296 2024-04-08T11:04:39.068771+00:00 19994330.281000021845 28999999.981000009924 27869999.963999990374 3963691.958000003826 60408.461574766 2024-04-08T11:04:40.059778+00:00 19994330.273999929428 29000000.037000000477 27870000.024000048637 3963386.064000010025 60408.461586426 2024-04-08T11:04:41.067153+00:00 19994330.278000000864 28999999.968999978155 27869999.977000001818 3962804.980000019073 60408.461598079 2024-04-08T11:04:42.074032+00:00 19994330.278000000864 29000000.012000020593 27870000.006999969482 3964537.003000020981 60408.461609555 2024-04-08T11:04:43.065535+00:00 19994330.281000021845 29000000.001999970526 27869999.979000028223 3959037.023999989033 60408.461621209 2024-04-08T11:04:44.072415+00:00 19994330.272999998182 28999999.966000020504 27869999.958000000566 3965925.982999979984 60408.461632684 2024-04-08T11:04:45.063918+00:00 19994330.282999988645 29000000.022999998182 27870000.026000019163 3962772.023000001907 60408.461644338 2024-04-08T11:04:46.070798+00:00 19994330.277000069618 29000000.027000010014 27870000.087000008672 3963309.873000026215 60408.461655814 2024-04-08T11:04:47.062301+00:00 19994330.276999950409 28999999.961999949068 27869999.891999959946 3966005.042999982834 60408.461667473 2024-04-08T11:04:48.069676+00:00 19994330.276999950409 29000000.062000039965 27870000.064000010490 3959168.033999979030 60408.461678943 2024-04-08T11:04:49.060683+00:00 19994330.277000069618 28999999.972999930382 27870000.019999980927 3960829.099000037182 60408.461690602 2024-04-08T11:04:50.068058+00:00 19994330.279999971390 28999999.971000079066 27869999.932000041008 3961528.863999962807 60408.461702073 2024-04-08T11:04:51.059065+00:00 19994330.276999950409 29000000.026000019163 27870000.030999898911 3966908.127000033855 60408.461713732 2024-04-08T11:04:52.066440+00:00 19994330.278000000864 28999999.995999928564 27869999.988000039011 3962634.914999961853 60408.461725386 2024-04-08T11:04:53.073320+00:00 19994330.279000040144 29000000.017000079155 27870000.006999969482 3959751.017000020016 60408.461736862 2024-04-08T11:04:54.064823+00:00 19994330.278000000864 28999999.995000001043 27870000.020000100136 3965586.073000013828 60408.461748515 2024-04-08T11:04:55.071702+00:00 19994330.274999979883 28999999.979999899864 27869999.973999980837 3962119.936999977101 60408.461759991 2024-04-08T11:04:56.063205+00:00 19994330.281000021845 29000000.013000011444 27869999.985999941826 3959621.942000031006 60408.461771650 2024-04-08T11:04:57.070581+00:00 19994330.282000061125 28999999.980000019073 27870000.019000049680 3959438.069000006188 60408.461783120 2024-04-08T11:04:58.061588+00:00 19994330.271999958903 29000000.008000019938 27869999.990999940783 3959737.960999966133 60408.461794780 2024-04-08T11:04:59.068962+00:00 19994330.276000019163 29000000.000000000000 27869999.991999980062 3958971.930999993812 60408.461806250 2024-04-08T11:05:00.059970+00:00 19994330.281000021845 29000000.006000038236 27870000.017000079155 3962355.092999995220 60408.461817909 2024-04-08T11:05:01.067345+00:00 19994330.279999971390 29000000.013999938965 27870000.026999950409 3960748.981000006199 60408.461829379 2024-04-08T11:05:02.058353+00:00 19994330.276999950409 28999999.981999989599 27869999.990000009537 3963124.023000001907 60408.461841038 2024-04-08T11:05:03.065728+00:00 19994330.278000000864 29000000.004000071436 27869999.986999988556 3961493.025000036228 60408.461852692 2024-04-08T11:05:04.072607+00:00 19994330.278000000864 29000000.000000000000 27869999.962000001222 3963705.942999958992 60408.461864168 2024-04-08T11:05:05.064110+00:00 19994330.275999989361 28999999.974999900907 27870000.026000000536 3962103.969000041019 60408.461875821 2024-04-08T11:05:06.070989+00:00 19994330.278000008315 29000000.000000000000 27869999.984999988228 3960742.113999962807 60408.461887297 2024-04-08T11:05:07.062492+00:00 19994330.276999998838 29000000.013999998569 27869999.986000001431 3958064.990999997128 60408.461898951 2024-04-08T11:05:08.069371+00:00 19994330.282000008970 29000000.004999998957 27870000.038000021130 3962160.986000000965 60408.461910427 2024-04-08T11:05:09.060875+00:00 19994330.276999998838 28999999.973999988288 27869999.985999971628 3958901.011000037193 60408.461922086 2024-04-08T11:05:10.068250+00:00 19994330.280999988317 29000000.037000019103 27870000.028000030667 3961456.000000000000 60408.461933556 2024-04-08T11:05:11.059257+00:00 19994330.272999998182 28999999.984999980778 27869999.981999989599 3960565.926999986172 60408.461945210 2024-04-08T11:05:12.066136+00:00 19994330.278000000864 28999999.980000019073 27870000.037000000477 3961300.009000002872 60408.461956869 2024-04-08T11:05:13.073512+00:00 19994330.278000000864 28999999.995999988168 27869999.974999960512 3964100.051999986172 60408.461968345 2024-04-08T11:05:14.065015+00:00 19994330.278000030667 29000000.032999988645 27870000.008000019938 3965723.975000023842 60408.461979999 2024-04-08T11:05:15.071894+00:00 19994330.279999971390 29000000.004000011832 27869999.947000030428 3958123.070999979973 60408.461991474 2024-04-08T11:05:16.063397+00:00 19994330.276000019163 28999999.985000010580 27870000.028000000864 3965618.799000024796 60408.462003128 2024-04-08T11:05:17.070277+00:00 19994330.278999980539 29000000.018000010401 27869999.991999980062 3959288.135999978054 60408.462014604 2024-04-08T11:05:18.061780+00:00 19994330.278000000864 28999999.961999949068 27870000.008000019938 3964832.004000008106 60408.462026258 2024-04-08T11:05:19.068659+00:00 19994330.280000030994 28999999.984000030905 27869999.996999979019 3958323.997999966145 60408.462037733 2024-04-08T11:05:20.060162+00:00 19994330.275999959558 29000000.032999988645 27870000.011000040919 3959293.011000037193 60408.462049393 2024-04-08T11:05:21.067537+00:00 19994330.279000040144 28999999.990000009537 27870000.024999979883 3958836.923999965191 60408.462060863 2024-04-08T11:05:22.058545+00:00 19994330.276999950409 29000000.002999961376 27869999.977000001818 3963485.053000032902 60408.462072522 2024-04-08T11:05:23.065920+00:00 19994330.277000010014 28999999.991000059992 27869999.995000001043 3959350.898999989033 60408.462084176 2024-04-08T11:05:24.072799+00:00 19994330.276000019163 29000000.036999940872 27870000.011000040919 3965132.059000014793 60408.462095652 2024-04-08T11:05:25.064302+00:00 19994330.278000000864 29000000.052999969572 27869999.991999980062 3960786.076999961864 60408.462107311 2024-04-08T11:05:26.071677+00:00 19994330.282000008970 28999999.915000081062 27869999.978999968618 3966663.867000042927 60408.462118781 2024-04-08T11:05:27.062684+00:00 19994330.278000000864 29000000.036999940872 27870000.039000030607 3965596.165999948978 60408.462130440 2024-04-08T11:05:28.070059+00:00 19994330.277000010014 28999999.958999991417 27869999.995000001043 3962372.935000001919 60408.462141911 2024-04-08T11:05:29.061067+00:00 19994330.277000010014 28999999.980000019073 27869999.977999929339 3961225.009000002872 60408.462153570 2024-04-08T11:05:30.068442+00:00 19994330.278999920934 29000000.029999971390 27870000.025000099093 3961810.984000027180 60408.462165040 2024-04-08T11:05:31.059449+00:00 19994330.275000099093 29000000.000000000000 27870000.008999940008 3960822.858999968041 60408.462176699 2024-04-08T11:05:32.066824+00:00 19994330.280999898911 28999999.976000070572 27870000.006000038236 3965541.148000001907 60408.462188169 2024-04-08T11:05:33.057832+00:00 19994330.281000021845 29000000.021999958903 27869999.960999969393 3956386.900000036228 60408.462199829 2024-04-08T11:05:34.065207+00:00 19994330.274000048637 29000000.052000049502 27870000.039000030607 3966762.065999985207 60408.462211482 2024-04-08T11:05:35.072086+00:00 19994330.278000000864 28999999.945999979973 27869999.942999958992 3957206.991999983788 60408.462222958 2024-04-08T11:05:36.063589+00:00 19994330.276999950409 29000000.031000021845 27870000.108000040054 3960450.054000020027 60408.462234612 2024-04-08T11:05:37.070468+00:00 19994330.280000090599 28999999.983999971300 27869999.959999918938 3955145.077000021935 60408.462246087 2024-04-08T11:05:38.061972+00:00 19994330.276999950409 28999999.993000030518 27869999.980000019073 3962161.914999961853 60408.462257741 2024-04-08T11:05:39.068851+00:00 19994330.279999971390 28999999.995999928564 27870000.018000010401 3960912.009000002872 60408.462269217 2024-04-08T11:05:40.060354+00:00 19994330.278000000864 29000000.053000088781 27870000.008000019938 3961284.984000027180 60408.462280871 2024-04-08T11:05:41.067233+00:00 19994330.277000069618 28999999.952999949455 27869999.949000000954 3956594.964999973774 60408.462292347 2024-04-08T11:05:42.058736+00:00 19994330.275999899954 29000000.003000020981 27869999.998000029474 3962184.085000038147 60408.462304006 2024-04-08T11:05:43.066112+00:00 19994330.278000000864 28999999.971999999136 27869999.999000001699 3966004.931999980938 60408.462315660 2024-04-08T11:05:44.072991+00:00 19994330.280000090599 29000000.026999998838 27870000.032000008970 3957538.921000003815 60408.462327130 2024-04-08T11:05:45.063998+00:00 19994330.276999950409 29000000.000999990851 27869999.986000001431 3958553.079999982845 60408.462338789 2024-04-08T11:05:46.071373+00:00 19994330.278000000864 29000000.015999998897 27870000.000999990851 3962456.996000051033 60408.462350265 2024-04-08T11:05:47.062879+00:00 19994330.277000069618 28999999.969000000507 27870000.010999988765 3960895.911999940872 60408.462361918 2024-04-08T11:05:48.069755+00:00 19994330.278000000864 29000000.017000019550 27870000.002000000328 3958058.057999968994 60408.462373394 2024-04-08T11:05:49.061259+00:00 19994330.276999950409 28999999.991999980062 27869999.964000020176 3963652.973000050057 60408.462385048 2024-04-08T11:05:50.068138+00:00 19994330.279999971390 28999999.967000011355 27869999.989999979734 3959260.054999948014 60408.462396523 2024-04-08T11:05:51.059641+00:00 19994330.281000021845 29000000.039999991655 27870000.032000008970 3962594.945000051986 60408.462408183 2024-04-08T11:05:52.067016+00:00 19994330.277000069618 29000000.002000030130 27869999.984000030905 3958466.024999976158 60408.462419653 2024-04-08T11:05:53.058024+00:00 19994330.274999979883 29000000.007999960333 27870000.032999988645 3959722.036000012886 60408.462431313 2024-04-08T11:05:54.065399+00:00 19994330.279999971390 28999999.992000039667 27870000.013000011444 3964962.019000052940 60408.462442966 2024-04-08T11:05:55.072278+00:00 19994330.274999979883 29000000.007999960333 27869999.978999968618 3958039.043999909889 60408.462454442 2024-04-08T11:05:56.063781+00:00 19994330.279999971390 28999999.975000020117 27869999.984000030905 3960143.917999982834 60408.462466101 2024-04-08T11:05:57.071156+00:00 19994330.278000000864 29000000.018000010401 27870000.005999978632 3958749.089000105858 60408.462477571 2024-04-08T11:05:58.062163+00:00 19994330.278000000864 28999999.982999980450 27869999.983999971300 3961901.050999999046 60408.462489231 2024-04-08T11:05:59.069539+00:00 19994330.276999998838 29000000.004000011832 27869999.988000039011 3961486.863999962807 60408.462500701 2024-04-08T11:06:00.060545+00:00 19994330.278000000864 29000000.008000019938 27870000.011999960989 3959337.080999969970 60408.462512360 2024-04-08T11:06:01.067921+00:00 19994330.278000000864 28999999.972999989986 27869999.995000060648 3957619.902999997139 60408.462523830 2024-04-08T11:06:02.058928+00:00 19994330.280000019819 29000000.011999960989 27870000.018000010401 3960040.027999997139 60408.462535489 2024-04-08T11:06:03.066304+00:00 19994330.278000000864 29000000.036000009626 27869999.983999971300 3959220.909999967087 60408.462546960 2024-04-08T11:06:04.057311+00:00 19994330.276999980211 28999999.978999968618 27870000.013999938965 3962021.117000102997 60408.462558619 2024-04-08T11:06:05.064686+00:00 19994330.275000009686 29000000.030000090599 27870000.054000020027 3959377.907999991905 60408.462570278 2024-04-08T11:06:06.072061+00:00 19994330.279000010341 28999999.977000001818 27869999.911000009626 3962104.099999905098 60408.462581749 2024-04-08T11:06:07.063068+00:00 19994330.278999980539 28999999.995999928564 27869999.986999988556 3961281.998000026215 60408.462593408 2024-04-08T11:06:08.070443+00:00 19994330.277000010014 28999999.981000069529 27869999.996999979019 3959064.985000013839 60408.462604878 2024-04-08T11:06:09.061451+00:00 19994330.281000021845 29000000.032999988645 27870000.068000078201 3960675.011000037193 60408.462616537 2024-04-08T11:06:10.068826+00:00 19994330.275999959558 28999999.977999929339 27869999.975000020117 3957136.919999957085 60408.462628007 2024-04-08T11:06:11.059832+00:00 19994330.278000000864 29000000.009999990463 27870000.041999939829 3962265.091000080109 60408.462639667 2024-04-08T11:06:12.067207+00:00 19994330.279000040144 28999999.999000068754 27869999.968000050634 3963600.998999952804 60408.462651137 2024-04-08T11:06:13.058215+00:00 19994330.276999950409 29000000.013000011444 27869999.995000001043 3956049.955999969970 60408.462662796 2024-04-08T11:06:14.065591+00:00 19994330.279000040144 28999999.963999990374 27869999.970999959856 3963141.962000011932 60408.462674450 2024-04-08T11:06:15.072469+00:00 19994330.279999971390 29000000.014999989420 27870000.019000049680 3960020.990000010002 60408.462685926 2024-04-08T11:06:16.063973+00:00 19994330.275000039488 29000000.006999969482 27869999.981999989599 3959268.998999952804 60408.462697580 2024-04-08T11:06:17.070852+00:00 19994330.276999950409 29000000.009000059217 27870000.009999990463 3963205.025000094902 60408.462709055 2024-04-08T11:06:18.062356+00:00 19994330.276000019163 29000000.002999901772 27870000.028000000864 3963926.061999917030 60408.462720715 2024-04-08T11:06:19.069730+00:00 19994330.279999971390 28999999.990000009537 27870000.001999970526 3953071.962000011932 60408.462732185 2024-04-08T11:06:20.060738+00:00 19994330.278000060469 28999999.993000000715 27869999.986999988556 3957550.045000075828 60408.462743844 2024-04-08T11:06:21.068113+00:00 19994330.278999980539 28999999.993000000715 27870000.013000000268 3961281.929999948014 60408.462755314 2024-04-08T11:06:22.059120+00:00 19994330.279999971390 29000000.019999999553 27869999.989999998361 3960221.095999956131 60408.462766973 2024-04-08T11:06:23.066495+00:00 19994330.275000039488 28999999.971999999136 27870000.000999990851 3956102.958000063896 60408.462778443 2024-04-08T11:06:24.057503+00:00 19994330.279999971390 29000000.011999990791 27870000.035000011325 3957713.949999928009 60408.462790103 2024-04-08T11:06:25.064878+00:00 19994330.272999998182 29000000.024000018835 27869999.977999988943 3957845.011000037193 60408.462801756 2024-04-08T11:06:26.071757+00:00 19994330.284000039101 28999999.960999999195 27869999.977000001818 3952824.100999950897 60408.462813232 2024-04-08T11:06:27.063260+00:00 19994330.278000000864 28999999.998999979347 27869999.976000010967 3961585.923000096809 60408.462824886 2024-04-08T11:06:28.070139+00:00 19994330.273999929428 29000000.024000018835 27870000.030999988317 3961593.978999971878 60408.462836361 2024-04-08T11:06:29.061643+00:00 19994330.279000040144 29000000.006999999285 27870000.040000021458 3961333.044000030030 60408.462848021 2024-04-08T11:06:30.069020+00:00 19994330.279000040144 28999999.996999979019 27869999.944000009447 3956676.995999931823 60408.462859491 2024-04-08T11:06:31.060025+00:00 19994330.278000000864 29000000.017000019550 27870000.008999999613 3960382.971000074875 60408.462871151 2024-04-08T11:06:32.067399+00:00 19994330.274999979883 28999999.972999989986 27870000.020999971777 3957098.021999955177 60408.462882620 2024-04-08T11:06:33.058407+00:00 19994330.281000021845 29000000.000000000000 27870000.012000020593 3961551.062999964226 60408.462894280 2024-04-08T11:06:34.065782+00:00 19994330.275999899954 28999999.986999988556 27869999.949999991804 3958078.949000000954 60408.462905750 2024-04-08T11:06:35.056790+00:00 19994330.280000090599 29000000.034000039101 27870000.000000000000 3962225.027000070084 60408.462917409 2024-04-08T11:06:36.064165+00:00 19994330.276000019163 28999999.969999969006 27870000.005999978632 3962757.962999939919 60408.462929069 2024-04-08T11:06:37.071540+00:00 19994330.276999950409 29000000.037999991328 27870000.050000008196 3957881.914000033867 60408.462940539 2024-04-08T11:06:38.062547+00:00 19994330.282999988645 28999999.986999988556 27869999.981999989599 3956896.072999954224 60408.462952198 2024-04-08T11:06:39.069923+00:00 19994330.278000000864 29000000.011000040919 27870000.003000020981 3955671.008000016212 60408.462963668 2024-04-08T11:06:40.060930+00:00 19994330.274999979883 28999999.965000029653 27869999.955000039190 3958794.960000038147 60408.462975328 2024-04-08T11:06:41.068305+00:00 19994330.277000069618 29000000.050999999046 27870000.051999930292 3962813.097999929916 60408.462986804 2024-04-08T11:06:42.059808+00:00 19994330.276999950409 28999999.967999938875 27869999.994000080973 3957083.915000081062 60408.462998457 2024-04-08T11:06:43.066687+00:00 19994330.279000040144 28999999.977000001818 27869999.991999980062 3960683.064999938011 60408.463009933 2024-04-08T11:06:44.058190+00:00 19994330.281000021845 29000000.003000020981 27869999.963999990374 3959473.915000081062 60408.463021587 2024-04-08T11:06:45.065070+00:00 19994330.276999950409 29000000.013000011444 27870000.011999960989 3961067.986999989022 60408.463033246 2024-04-08T11:06:46.072445+00:00 19994330.276000019163 29000000.001000050455 27870000.022999998182 3958133.992999910843 60408.463044716 2024-04-08T11:06:47.063452+00:00 19994330.279999971390 29000000.006999969482 27870000.001000050455 3962380.038000106812 60408.463056375 2024-04-08T11:06:48.070827+00:00 19994330.276999950409 29000000.016000028700 27870000.036000009626 3963867.991999983788 60408.463067851 2024-04-08T11:06:49.062331+00:00 19994330.282000061125 28999999.983999971300 27869999.962999939919 3959140.008999944199 60408.463079505 2024-04-08T11:06:50.069210+00:00 19994330.274000000209 29000000.004999998957 27869999.983999971300 3959029.973999977112 60408.463090980 2024-04-08T11:06:51.060713+00:00 19994330.278999999166 28999999.983999971300 27869999.997000098228 3958964.144999980927 60408.463102640 2024-04-08T11:06:52.068088+00:00 19994330.278000000864 28999999.978999968618 27869999.994999889284 3961951.955000042915 60408.463114110 2024-04-08T11:06:53.059095+00:00 19994330.280000001192 29000000.025000099093 27869999.970000028610 3958062.940999985207 60408.463125770 2024-04-08T11:06:54.066471+00:00 19994330.272999998182 29000000.009999990463 27870000.063000079244 3957667.037000060081 60408.463137239 2024-04-08T11:06:55.057478+00:00 19994330.278000000864 28999999.981999989599 27870000.022999998182 3959154.018000007141 60408.463148899 2024-04-08T11:06:56.064853+00:00 19994330.278999999166 29000000.011999960989 27869999.979999899864 3957204.034999967087 60408.463160553 2024-04-08T11:06:57.071732+00:00 19994330.279000010341 29000000.006999999285 27869999.977000001818 3961895.922000051010 60408.463172028 2024-04-08T11:06:58.063235+00:00 19994330.280000001192 29000000.006000000983 27870000.031000021845 3959496.965999960899 60408.463183688 2024-04-08T11:06:59.070610+00:00 19994330.275999989361 28999999.967000011355 27869999.976000070572 3958286.028999925125 60408.463195158 2024-04-08T11:07:00.061618+00:00 19994330.275999989361 29000000.026999998838 27870000.032000008970 3962595.976000071038 60408.463206817 2024-04-08T11:07:01.068993+00:00 19994330.280999988317 28999999.988999988884 27869999.991000000387 3959125.034000039101 60408.463218293 2024-04-08T11:07:02.060496+00:00 19994330.274000018835 29000000.038000021130 27869999.997999999672 3961798.941999911796 60408.463229946 2024-04-08T11:07:03.067375+00:00 19994330.282000008970 28999999.953999999911 27869999.923000011593 3957747.105000019073 60408.463241422 2024-04-08T11:07:04.058879+00:00 19994330.278000000864 29000000.009999990463 27870000.054000008851 3959064.945000051986 60408.463253082 2024-04-08T11:07:05.066254+00:00 19994330.278000000864 28999999.995000001043 27870000.035000000149 3961297.990000010002 60408.463264551 2024-04-08T11:07:06.057261+00:00 19994330.273999989033 28999999.988000009209 27869999.956000000238 3957912.952999948990 60408.463276206 2024-04-08T11:07:07.064140+00:00 19994330.278999980539 29000000.055999990553 27870000.005999978632 3956271.013000010978 60408.463287865 2024-04-08T11:07:08.071515+00:00 19994330.277000010014 28999999.936999980360 27870000.007000029087 3963798.126000047196 60408.463299341 2024-04-08T11:07:09.063018+00:00 19994330.282999988645 29000000.011000040919 27870000.015999969095 3959781.893999934196 60408.463310994 2024-04-08T11:07:10.069898+00:00 19994330.276000019163 29000000.008999999613 27869999.957000020891 3953306.023000001907 60408.463322470 2024-04-08T11:07:11.061401+00:00 19994330.273999989033 29000000.007999960333 27870000.057999968529 3957284.024000049103 60408.463334124 2024-04-08T11:07:12.068280+00:00 19994330.280000030994 28999999.960000038147 27869999.967999991030 3958111.024999976158 60408.463345599 2024-04-08T11:07:13.059783+00:00 19994330.278000000864 29000000.008999999613 27869999.982000049204 3964624.972000002861 60408.463357259 2024-04-08T11:07:14.067159+00:00 19994330.280999958515 29000000.028999980539 27869999.993999961764 3960094.909000039101 60408.463368729 2024-04-08T11:07:15.058166+00:00 19994330.276000019163 29000000.001999970526 27869999.950000051409 3963789.120999931823 60408.463380388 2024-04-08T11:07:16.065540+00:00 19994330.278999980539 28999999.978000041097 27870000.071999970824 3963503.860000013839 60408.463391858 2024-04-08T11:07:17.056548+00:00 19994330.279000040144 29000000.000999931246 27870000.017000019550 3963252.111999989022 60408.463403517 2024-04-08T11:07:18.063923+00:00 19994330.274999979883 29000000.024000048637 27869999.966000020504 3962630.958999990951 60408.463415171 2024-04-08T11:07:19.070802+00:00 19994330.278000000864 28999999.990000009537 27870000.022999998182 3955692.986000061035 60408.463426647 2024-04-08T11:07:20.062306+00:00 19994330.279000040144 28999999.968999978155 27869999.986999988556 3956569.076999903191 60408.463438306 2024-04-08T11:07:21.069680+00:00 19994330.279999971390 29000000.052999969572 27870000.008000019938 3963108.968000053894 60408.463449777 2024-04-08T11:07:22.060688+00:00 19994330.278000000864 28999999.968000050634 27869999.945999979973 3961171.042999982834 60408.463461436 2024-04-08T11:07:23.068062+00:00 19994330.276000019163 29000000.001999970526 27870000.031999949366 3959614.996999979019 60408.463472906 2024-04-08T11:07:24.059070+00:00 19994330.276999950409 28999999.971999999136 27870000.059000018984 3956613.922000051010 60408.463484565 2024-04-08T11:07:25.066445+00:00 19994330.279999971390 29000000.041000008583 27869999.955000039190 3962426.039000033867 60408.463496035 2024-04-08T11:07:26.057453+00:00 19994330.276000019163 28999999.995000001043 27870000.013000011444 3961266.921000003815 60408.463507695 2024-04-08T11:07:27.064828+00:00 19994330.279999971390 29000000.003000020981 27869999.967999938875 3959374.037999988068 60408.463519165 2024-04-08T11:07:28.055835+00:00 19994330.278000000864 28999999.973999980837 27869999.978000041097 3963208.041000009049 60408.463530824 2024-04-08T11:07:29.063210+00:00 19994330.278000000864 29000000.016999959946 27870000.065999981016 3962077.995999931823 60408.463542478 2024-04-08T11:07:30.070089+00:00 19994330.276000019163 28999999.993000030518 27869999.962000008672 3955952.046000003815 60408.463553953 2024-04-08T11:07:31.061593+00:00 19994330.279999971390 29000000.014999989420 27870000.055999990553 3961678.009000062943 60408.463565608 2024-04-08T11:07:32.068472+00:00 19994330.277000069618 29000000.026000019163 27869999.995999928564 3963298.944000006188 60408.463577083 2024-04-08T11:07:33.059975+00:00 19994330.278000000864 28999999.978999968618 27869999.978000041097 3959886.976999998093 60408.463588743 2024-04-08T11:07:34.067350+00:00 19994330.278000000864 29000000.000999998301 27870000.001999970526 3962890.007999897003 60408.463600213 2024-04-08T11:07:35.058357+00:00 19994330.276999950409 29000000.011999998242 27869999.976000070572 3961063.069000006188 60408.463611872 2024-04-08T11:07:36.065733+00:00 19994330.275000099093 28999999.960999999195 27870000.016999959946 3962573.906000018120 60408.463623342 2024-04-08T11:07:37.056740+00:00 19994330.281999949366 29000000.035000000149 27869999.998999949545 3958973.023000001907 60408.463635001 2024-04-08T11:07:38.064115+00:00 19994330.278000000864 28999999.973999988288 27870000.010000001639 3958646.016000031959 60408.463646655 2024-04-08T11:07:39.070994+00:00 19994330.279999971390 28999999.983000010252 27870000.006000000983 3963424.945000051986 60408.463658131 2024-04-08T11:07:40.062498+00:00 19994330.278000000864 29000000.016999989748 27869999.936999998987 3958911.018999934196 60408.463669784 2024-04-08T11:07:41.069377+00:00 19994330.277000069618 29000000.021000001580 27870000.099000010639 3964824.972000002861 60408.463681260 2024-04-08T11:07:42.060880+00:00 19994330.276000019163 28999999.949000000954 27869999.901000011712 3960780.968000053894 60408.463692919 2024-04-08T11:07:43.068255+00:00 19994330.278000000864 29000000.031000021845 27870000.045999970287 3962177.069000006188 60408.463704390 2024-04-08T11:07:44.059262+00:00 19994330.276999998838 29000000.024999979883 27869999.960000008345 3965985.071999907028 60408.463716049 2024-04-08T11:07:45.066638+00:00 19994330.280000001192 28999999.993000030518 27870000.069999989122 3966633.917999982834 60408.463727519 2024-04-08T11:07:46.057644+00:00 19994330.276999998838 28999999.996999979019 27869999.980000019073 3963812.003000020981 60408.463739179 2024-04-08T11:07:47.065020+00:00 19994330.276999998838 29000000.046999990940 27870000.043999969959 3962514.986000061035 60408.463750648 2024-04-08T11:07:48.056027+00:00 19994330.278000000864 28999999.958000000566 27869999.925999999046 3962284.061999917030 60408.463762308 2024-04-08T11:07:49.063402+00:00 19994330.277000010014 28999999.995000001043 27870000.002000030130 3962512.987000108231 60408.463773967 2024-04-08T11:07:50.070777+00:00 19994330.280999988317 29000000.002000030130 27869999.968999978155 3959933.005999923218 60408.463785437 2024-04-08T11:07:51.061785+00:00 19994330.278000000864 28999999.992999970913 27870000.060999989510 3963327.958999990951 60408.463797097 2024-04-08T11:07:52.069160+00:00 19994330.280000001192 29000000.015000049025 27870000.008999999613 3962868.045000075828 60408.463808567 2024-04-08T11:07:53.060167+00:00 19994330.274000018835 28999999.975999951363 27870000.027000010014 3962165.881999969017 60408.463820226 2024-04-08T11:07:54.067542+00:00 19994330.278000000864 29000000.006000038236 27869999.959999978542 3962760.184999942780 60408.463831702 2024-04-08T11:07:55.059045+00:00 19994330.278999980539 29000000.013999938965 27870000.027000010014 3964601.810999989975 60408.463843356 2024-04-08T11:07:56.065925+00:00 19994330.278000000864 29000000.000000000000 27869999.991000000387 3961592.078000069130 60408.463854831 2024-04-08T11:07:57.057428+00:00 19994330.279000010341 28999999.978000041097 27869999.954999979585 3957775.914000033867 60408.463866485 2024-04-08T11:07:58.064307+00:00 19994330.278000000864 28999999.985999941826 27870000.000000000000 3961911.168999909889 60408.463877961 2024-04-08T11:07:59.055810+00:00 19994330.278999980539 29000000.059000018984 27870000.022999998182 3957614.958000063896 60408.463889615 2024-04-08T11:08:00.062689+00:00 19994330.275000039488 28999999.976000070572 27869999.988000039011 3960733.986999989022 60408.463901274 2024-04-08T11:08:01.070064+00:00 19994330.278000000864 29000000.007999900728 27869999.988999959081 3964758.998999952804 60408.463912744 2024-04-08T11:08:02.061072+00:00 19994330.274999979883 28999999.962000008672 27869999.973000049591 3959159.925999999978 60408.463924403 2024-04-08T11:08:03.068447+00:00 19994330.282999988645 29000000.044000029564 27870000.064999941736 3959209.168000000063 60408.463935879 2024-04-08T11:08:04.059950+00:00 19994330.281000021845 28999999.940000060946 27869999.888000011444 3966291.871000001207 60408.463947533 2024-04-08T11:08:05.066830+00:00 19994330.272999998182 29000000.049999948591 27870000.083000060171 3962582.996999999974 60408.463959008 2024-04-08T11:08:06.058333+00:00 19994330.277000010014 28999999.965999960899 27869999.960999969393 3962445.015000001062 60408.463970662 2024-04-08T11:08:07.065212+00:00 19994330.278999980539 29000000.029000040144 27870000.003999948502 3966224.044999998063 60408.463982138 2024-04-08T11:08:08.056714+00:00 19994330.278000000864 28999999.980000019073 27870000.022000070661 3965034.937000003178 60408.463993797 2024-04-08T11:08:09.064090+00:00 19994330.280000030994 29000000.023999929428 27870000.042999979109 3963092.070999999065 60408.464005451 2024-04-08T11:08:10.070969+00:00 19994330.279999971390 28999999.996000051498 27869999.986000061035 3966973.105999999214 60408.464016926 2024-04-08T11:08:11.062472+00:00 19994330.274999979883 28999999.995000001043 27870000.037999991328 3965393.879000001121 60408.464028581 2024-04-08T11:08:12.069352+00:00 19994330.276000019163 29000000.010000001639 27869999.977000001818 3963303.961000002921 60408.464040056 2024-04-08T11:08:13.060855+00:00 19994330.278000000864 29000000.002999998629 27869999.949999928474 3961721.039999999106 60408.464051716 2024-04-08T11:08:14.068230+00:00 19994330.279999971390 29000000.013000000268 27870000.057000041008 3967013.004999995232 60408.464063186 2024-04-08T11:08:15.059237+00:00 19994330.281000021845 29000000.000000000000 27870000.003999948502 3963663.960000000894 60408.464074845 2024-04-08T11:08:16.066613+00:00 19994330.276000019163 28999999.976000010967 27869999.968999978155 3960690.047000005841 60408.464086315 2024-04-08T11:08:17.057620+00:00 19994330.274999979883 29000000.003999978304 27870000.006000000983 3961078.013999999035 60408.464097974 2024-04-08T11:08:18.064995+00:00 19994330.278000000864 28999999.991000030190 27869999.996999990195 3958625.034999995958 60408.464109445 2024-04-08T11:08:19.056002+00:00 19994330.282000061125 29000000.001999970526 27870000.037999998778 3959504.966000006068 60408.464121104 2024-04-08T11:08:20.063378+00:00 19994330.273999929428 28999999.969999998808 27869999.940999999642 3962461.975999996066 60408.464132758 2024-04-08T11:08:21.070257+00:00 19994330.279000040144 29000000.021000031382 27869999.986000001431 3962686.976999998093 60408.464144233 2024-04-08T11:08:22.061759+00:00 19994330.279999971390 28999999.981000009924 27869999.969000011683 3964428.967000008095 60408.464155887 2024-04-08T11:08:23.068639+00:00 19994330.276000019163 29000000.047999981791 27870000.093999978155 3965366.044999986887 60408.464167363 2024-04-08T11:08:24.060142+00:00 19994330.278000000864 28999999.994000021368 27870000.003000020981 3965553.002000004053 60408.464179022 2024-04-08T11:08:25.067517+00:00 19994330.281000021845 28999999.939000010490 27869999.930999960750 3969143.027000010014 60408.464190492 2024-04-08T11:08:26.058524+00:00 19994330.276999950409 29000000.047999981791 27870000.008000019938 3963900.017999991775 60408.464202152 2024-04-08T11:08:27.065900+00:00 19994330.272999998182 29000000.010999981314 27870000.042999979109 3962383.941000000108 60408.464213622 2024-04-08T11:08:28.056907+00:00 19994330.284000039101 28999999.988000039011 27869999.962999999523 3964500.082000001799 60408.464225281 2024-04-08T11:08:29.064282+00:00 19994330.274999979883 29000000.012999951839 27870000.020000040531 3960991.972000002861 60408.464236751 2024-04-08T11:08:30.055289+00:00 19994330.274999979883 28999999.979000091553 27869999.977000001818 3961325.961999997031 60408.464248410 2024-04-08T11:08:31.062665+00:00 19994330.279999971390 29000000.008999940008 27870000.033999979496 3960894.017999991775 60408.464260070 2024-04-08T11:08:32.070040+00:00 19994330.279000040144 29000000.016000028700 27869999.991000000387 3963494.883000000846 60408.464271540 2024-04-08T11:08:33.061047+00:00 19994330.281000021845 28999999.993999961764 27869999.977000001818 3963584.009000002872 60408.464283199 2024-04-08T11:08:34.068422+00:00 19994330.276000019163 28999999.990000009537 27870000.039000030607 3965131.003000006080 60408.464294675 2024-04-08T11:08:35.059925+00:00 19994330.274999979883 29000000.011999960989 27870000.005999919027 3959190.071000009775 60408.464306329 2024-04-08T11:08:36.066805+00:00 19994330.278000000864 28999999.962000008672 27869999.990000009537 3965243.049999982119 60408.464317804 2024-04-08T11:08:37.058308+00:00 19994330.276000019163 29000000.019999980927 27869999.994000080973 3961244.925999999046 60408.464329458 2024-04-08T11:08:38.065187+00:00 19994330.280999999493 28999999.995000001043 27869999.962000008672 3962411.039999992121 60408.464340934 2024-04-08T11:08:39.056690+00:00 19994330.278000000864 29000000.001000050455 27870000.009999990463 3960721.988000005018 60408.464352588 2024-04-08T11:08:40.063569+00:00 19994330.280999999493 29000000.022999998182 27870000.013999938965 3965556.001000016928 60408.464364063 2024-04-08T11:08:41.055072+00:00 19994330.276000011712 28999999.935999989510 27869999.986999988556 3958431.921000003815 60408.464375717 2024-04-08T11:08:42.061952+00:00 19994330.278000000864 29000000.054999951273 27870000.025000099093 3959385.034999995958 60408.464387376 2024-04-08T11:08:43.069327+00:00 19994330.278999999166 28999999.990000009537 27869999.961999889463 3968092.016000003088 60408.464398852 2024-04-08T11:08:44.060830+00:00 19994330.275999989361 29000000.009999990463 27870000.022999998182 3958934.997999995947 60408.464410506 2024-04-08T11:08:45.067709+00:00 19994330.278000000864 28999999.992000099272 27870000.012000080198 3961203.076999992132 60408.464421981 2024-04-08T11:08:46.059213+00:00 19994330.280000001192 28999999.978999968618 27870000.015999909490 3967087.932999997865 60408.464433636 2024-04-08T11:08:47.066091+00:00 19994330.278000000864 29000000.049000021070 27869999.985000010580 3960430.055999993812 60408.464445111 2024-04-08T11:08:48.057595+00:00 19994330.277000010014 28999999.961999889463 27870000.004999998957 3962032.957000017166 60408.464456765 2024-04-08T11:08:49.064474+00:00 19994330.275000009686 29000000.017999999225 27870000.006000038236 3963861.937999994028 60408.464468241 2024-04-08T11:08:50.055977+00:00 19994330.280000001192 29000000.021999988705 27870000.037999991328 3962351.005999981891 60408.464479894 2024-04-08T11:08:51.062857+00:00 19994330.281000021845 28999999.958000000566 27869999.907000061125 3960573.999000012875 60408.464491554 2024-04-08T11:08:52.070232+00:00 19994330.275999959558 29000000.006999999285 27870000.007999900728 3963017.125999987125 60408.464503024 2024-04-08T11:08:53.061239+00:00 19994330.278000000864 29000000.007999990135 27870000.062000039965 3964337.985000013839 60408.464514683 2024-04-08T11:08:54.068614+00:00 19994330.277000010014 29000000.026000019163 27870000.000000000000 3959306.895000011194 60408.464526159 2024-04-08T11:08:55.060117+00:00 19994330.278000000864 28999999.982999980450 27870000.004999998957 3966860.051999986172 60408.464537812 2024-04-08T11:08:56.066996+00:00 19994330.276000019163 28999999.992000009865 27869999.958000000566 3962200.997999995947 60408.464549288 2024-04-08T11:08:57.058499+00:00 19994330.280999958515 28999999.973999980837 27869999.974999990314 3964107.996000022162 60408.464560942 2024-04-08T11:08:58.065379+00:00 19994330.278000000864 29000000.008000019938 27870000.017000000924 3960947.030999987852 60408.464572418 2024-04-08T11:08:59.056882+00:00 19994330.276000019163 29000000.018999990076 27869999.999000009149 3965992.023000001907 60408.464584071 2024-04-08T11:09:00.063760+00:00 19994330.278000000864 29000000.000999990851 27870000.047999981791 3963615.983999996912 60408.464595547 2024-04-08T11:09:01.055266+00:00 19994330.277000010014 29000000.032000008970 27869999.980000019073 3961135.907000004780 60408.464607207 2024-04-08T11:09:02.062640+00:00 19994330.279999971390 28999999.972999989986 27869999.960999999195 3960799.078999996185 60408.464618860 2024-04-08T11:09:03.069519+00:00 19994330.278000000864 28999999.996000051498 27870000.014999989420 3962659.049999982119 60408.464630336 2024-04-08T11:09:04.061021+00:00 19994330.277000069618 28999999.959999978542 27870000.000999990851 3967974.892000020016 60408.464641990 2024-04-08T11:09:05.067901+00:00 19994330.279999971390 29000000.022000011057 27869999.969000041485 3961548.106999992859 60408.464653465 2024-04-08T11:09:06.059404+00:00 19994330.278000000864 28999999.988000039011 27870000.021999958903 3956684.833999990951 60408.464665119 2024-04-08T11:09:07.066284+00:00 19994330.274999979883 29000000.028999920934 27870000.061000049114 3963393.093000025023 60408.464676595 2024-04-08T11:09:08.057786+00:00 19994330.279000040144 28999999.996000051498 27869999.965999960899 3963036.919999986887 60408.464688254 2024-04-08T11:09:09.065162+00:00 19994330.281999949366 28999999.988999959081 27870000.013000011444 3962255.042999982834 60408.464699724 2024-04-08T11:09:10.056169+00:00 19994330.277000069618 29000000.016999959946 27869999.994000021368 3961154.000999987125 60408.464711383 2024-04-08T11:09:11.063544+00:00 19994330.274999979883 29000000.004999998957 27870000.024999979883 3963375.065000057220 60408.464722854 2024-04-08T11:09:12.054551+00:00 19994330.276999950409 29000000.004000071436 27870000.016000028700 3961305.894999980927 60408.464734513 2024-04-08T11:09:13.061927+00:00 19994330.279999971390 28999999.991999980062 27869999.927999969572 3967571.117999970913 60408.464746167 2024-04-08T11:09:14.068806+00:00 19994330.276000019163 28999999.980999950320 27870000.008999999613 3964514.937000035774 60408.464757643 2024-04-08T11:09:15.060309+00:00 19994330.282999988645 29000000.002000089735 27870000.029999971390 3963383.958999990951 60408.464769302 2024-04-08T11:09:16.067686+00:00 19994330.277000069618 29000000.018999930471 27869999.977000001818 3961199.036000012886 60408.464780772 2024-04-08T11:09:17.058691+00:00 19994330.276999950409 28999999.981999989599 27869999.986999988556 3964371.025999962818 60408.464792431 2024-04-08T11:09:18.066066+00:00 19994330.274000048637 29000000.013000011444 27870000.014000058174 3960257.031000018120 60408.464803902 2024-04-08T11:09:19.057074+00:00 19994330.279999971390 29000000.003000020981 27869999.995000001043 3964073.031000018120 60408.464815561 2024-04-08T11:09:20.064449+00:00 19994330.279000040144 28999999.986000061035 27869999.981999989599 3965724.968999981880 60408.464827031 2024-04-08T11:09:21.055456+00:00 19994330.275999899954 28999999.988999959081 27870000.036999940872 3964572.000000000000 60408.464838690 2024-04-08T11:09:22.062831+00:00 19994330.280000090599 29000000.018000010401 27869999.986000061035 3963229.001999973785 60408.464850166 2024-04-08T11:09:23.054335+00:00 19994330.278000000864 28999999.986999988556 27869999.980999950320 3961334.936000049114 60408.464861820 2024-04-08T11:09:24.061215+00:00 19994330.276000019163 29000000.008000019938 27870000.039000030607 3960741.080999969970 60408.464873479 2024-04-08T11:09:25.068589+00:00 19994330.276999950409 28999999.980000019073 27869999.955999970436 3959725.943000019062 60408.464884949 2024-04-08T11:09:26.059596+00:00 19994330.279000040144 29000000.030000001192 27870000.028000000864 3964644.000999987125 60408.464896609 2024-04-08T11:09:27.066971+00:00 19994330.281999949366 29000000.017000000924 27869999.979000091553 3959243.947000027169 60408.464908078 2024-04-08T11:09:28.057979+00:00 19994330.274999979883 28999999.997999999672 27870000.064999941736 3958471.026999949943 60408.464919738 2024-04-08T11:09:29.065354+00:00 19994330.279000040144 28999999.980000000447 27869999.971999999136 3961868.067000031006 60408.464931214 2024-04-08T11:09:30.056856+00:00 19994330.278999920934 28999999.999000009149 27869999.985000010580 3962415.996999979019 60408.464942867 2024-04-08T11:09:31.063736+00:00 19994330.275000099093 29000000.004999998957 27869999.991999980062 3960221.979000031948 60408.464954343 2024-04-08T11:09:32.055240+00:00 19994330.280000001192 28999999.972999989986 27869999.991000059992 3962908.974999963772 60408.464965997 2024-04-08T11:09:33.062118+00:00 19994330.276000000536 29000000.009999990463 27869999.993999961764 3958538.017000020016 60408.464977656 2024-04-08T11:09:34.069494+00:00 19994330.280999999493 29000000.046000029892 27870000.022999998182 3961659.032999991905 60408.464989132 2024-04-08T11:09:35.060997+00:00 19994330.274999991059 28999999.953999999911 27870000.035999998450 3962382.962999999989 60408.465000786 2024-04-08T11:09:36.067876+00:00 19994330.277000010014 29000000.028000000864 27869999.973000001162 3959878.001999973785 60408.465012261 2024-04-08T11:09:37.059379+00:00 19994330.278000000864 28999999.978999968618 27870000.015000000596 3960960.030000030994 60408.465023915 2024-04-08T11:09:38.066259+00:00 19994330.280000001192 29000000.028999980539 27869999.944000009447 3963550.017000020016 60408.465035391 2024-04-08T11:09:39.057762+00:00 19994330.278999980539 28999999.969000041485 27870000.053999990225 3963991.970999956131 60408.465047045 2024-04-08T11:09:40.064641+00:00 19994330.279000010341 29000000.008000019938 27869999.937999989837 3961903.981000006199 60408.465058520 2024-04-08T11:09:41.056144+00:00 19994330.277000010014 29000000.000000000000 27870000.011999990791 3964316.115999997128 60408.465070180 2024-04-08T11:09:42.063519+00:00 19994330.278999980539 29000000.020999971777 27870000.033000018448 3967001.861000000965 60408.465081650 2024-04-08T11:09:43.054526+00:00 19994330.275000009686 28999999.972999989986 27869999.949000000954 3966271.055999993812 60408.465093309 2024-04-08T11:09:44.061902+00:00 19994330.278999980539 29000000.018000010401 27870000.042999979109 3959715.976999998093 60408.465104963 2024-04-08T11:09:45.068781+00:00 19994330.280000030994 29000000.000000000000 27870000.004000011832 3960724.978000044823 60408.465116438 2024-04-08T11:09:46.060284+00:00 19994330.274999979883 28999999.975000020117 27870000.013999998569 3960573.051999986172 60408.465128092 2024-04-08T11:09:47.067163+00:00 19994330.277000010014 29000000.003999948502 27869999.971000019461 3961952.885999978054 60408.465139568 2024-04-08T11:09:48.058667+00:00 19994330.278999980539 29000000.032999988645 27869999.999000009149 3963827.124000012875 60408.465151227 2024-04-08T11:09:49.066041+00:00 19994330.278999980539 28999999.991000059992 27869999.975999951363 3965492.833999990951 60408.465162697 2024-04-08T11:09:50.057049+00:00 19994330.277000010014 28999999.986999988556 27870000.025000039488 3961301.079999982845 60408.465174356 2024-04-08T11:09:51.064424+00:00 19994330.279000040144 29000000.006000038236 27870000.007999960333 3965708.949000000954 60408.465185827 2024-04-08T11:09:52.055431+00:00 19994330.279999971390 28999999.997999910265 27870000.027000069618 3963500.173000038136 60408.465197486 2024-04-08T11:09:53.062806+00:00 19994330.278000000864 28999999.983000040054 27869999.964999910444 3965646.860000013839 60408.465208956 2024-04-08T11:09:54.053814+00:00 19994330.276000019163 29000000.016000028700 27870000.035000089556 3966211.111000000965 60408.465220616 2024-04-08T11:09:55.061189+00:00 19994330.278999980539 28999999.970999959856 27869999.907999988645 3964507.990999997128 60408.465232269 2024-04-08T11:09:56.068068+00:00 19994330.279999971390 29000000.022999998182 27870000.065999981016 3965200.923999965191 60408.465243745 2024-04-08T11:09:57.059571+00:00 19994330.270999971777 29000000.000000000000 27869999.988999959081 3966095.000999987125 60408.465255404 2024-04-08T11:09:58.066947+00:00 19994330.283000111580 28999999.998000029474 27870000.011999960989 3963330.034000039101 60408.465266875 2024-04-08T11:09:59.057954+00:00 19994330.275999899954 29000000.014999989420 27869999.979000091553 3965369.879999995232 60408.465278534 2024-04-08T11:10:00.065329+00:00 19994330.279000040144 28999999.963999990374 27870000.013000011444 3964826.957000017166 60408.465290004 2024-04-08T11:10:01.056338+00:00 19994330.276000019163 29000000.019999980927 27869999.969999909401 3964964.168999969959 60408.465301664 2024-04-08T11:10:02.063712+00:00 19994330.278999920934 28999999.989000078291 27870000.046000000089 3961934.000000000000 60408.465313139 2024-04-08T11:10:03.055215+00:00 19994330.283000111580 29000000.002999998629 27869999.971999999136 3965866.023999989033 60408.465324799 2024-04-08T11:10:04.062590+00:00 19994330.274999979883 29000000.002000000328 27870000.012000080198 3959299.020000040997 60408.465336269 2024-04-08T11:10:05.053597+00:00 19994330.279999971390 29000000.002000000328 27869999.964999910444 3965569.962999999989 60408.465347928 2024-04-08T11:10:06.060972+00:00 19994330.274000048637 28999999.973999988288 27870000.070999979973 3960731.085999966133 60408.465359582 2024-04-08T11:10:07.067851+00:00 19994330.275999899954 28999999.997999999672 27869999.922000050545 3968634.902000010014 60408.465371057 2024-04-08T11:10:08.059354+00:00 19994330.280000090599 29000000.038000021130 27870000.070000048727 3962292.940999985207 60408.465382711 2024-04-08T11:10:09.066234+00:00 19994330.276999950409 28999999.984999980778 27869999.962999939919 3966684.081000030041 60408.465394187 2024-04-08T11:10:10.057737+00:00 19994330.281000021845 28999999.985000010580 27869999.991000059992 3962861.004000008106 60408.465405840 2024-04-08T11:10:11.064616+00:00 19994330.278000000864 29000000.050999969244 27870000.028000000864 3962081.955999969970 60408.465417316 2024-04-08T11:10:12.056119+00:00 19994330.279000040144 28999999.960000038147 27869999.958999998868 3960316.037999988068 60408.465428975 2024-04-08T11:10:13.063495+00:00 19994330.273999929428 29000000.041000008583 27870000.048999998719 3967753.021000028122 60408.465440446 2024-04-08T11:10:14.054502+00:00 19994330.278000000864 28999999.961999949068 27869999.985999990255 3965434.949000000954 60408.465452105 2024-04-08T11:10:15.061877+00:00 19994330.279000040144 29000000.025000039488 27870000.032000008970 3963225.052999972831 60408.465463759 2024-04-08T11:10:16.068756+00:00 19994330.278999920934 28999999.969999969006 27869999.969000011683 3960189.928000032902 60408.465475229 2024-04-08T11:10:17.059763+00:00 19994330.278000000864 28999999.983000040054 27869999.972999989986 3963759.027999997139 60408.465486888 2024-04-08T11:10:18.067139+00:00 19994330.277000069618 29000000.022999998182 27869999.963999990374 3963521.957999945153 60408.465498364 2024-04-08T11:10:19.058642+00:00 19994330.276999950409 29000000.013000011444 27870000.050999999046 3965101.050000071991 60408.465510018 2024-04-08T11:10:20.065521+00:00 19994330.276000019163 29000000.003000020981 27870000.017000019550 3963430.972999929916 60408.465521493 2024-04-08T11:10:21.057024+00:00 19994330.282000061125 28999999.991999980062 27869999.987000018358 3961999.037999988068 60408.465533147 2024-04-08T11:10:22.063903+00:00 19994330.276999950409 29000000.018999930471 27870000.054999951273 3961722.981000065804 60408.465544623 2024-04-08T11:10:23.055406+00:00 19994330.281000021845 28999999.967000011355 27869999.918000038713 3961576.960999966133 60408.465556282 2024-04-08T11:10:24.062781+00:00 19994330.276000019163 29000000.028000000864 27870000.008999999613 3965679.041000009049 60408.465567752 2024-04-08T11:10:25.053789+00:00 19994330.274999998510 28999999.973999980837 27870000.055000010878 3966595.024999976158 60408.465579411 2024-04-08T11:10:26.061164+00:00 19994330.278000000864 29000000.013000011444 27869999.967999991030 3959454.988000034820 60408.465591066 2024-04-08T11:10:27.068043+00:00 19994330.280000001192 29000000.016000028700 27870000.015999969095 3960664.998000026215 60408.465602541 2024-04-08T11:10:28.059546+00:00 19994330.278999991715 29000000.013000011444 27869999.980000019073 3963424.942000031006 60408.465614195 2024-04-08T11:10:29.066425+00:00 19994330.275000009686 28999999.968999978155 27869999.993999961764 3963006.998999952804 60408.465625671 2024-04-08T11:10:30.057929+00:00 19994330.280000001192 28999999.988000039011 27870000.027000010014 3964266.054000020027 60408.465637330 2024-04-08T11:10:31.065304+00:00 19994330.276000011712 29000000.013999938965 27869999.976000070572 3960601.125000000000 60408.465648800 2024-04-08T11:10:32.056311+00:00 19994330.280000001192 28999999.991000059992 27869999.980999950320 3964780.839999914169 60408.465660459 2024-04-08T11:10:33.063686+00:00 19994330.278999980539 29000000.016000028700 27870000.044000029564 3962792.949000000954 60408.465671935 2024-04-08T11:10:34.055189+00:00 19994330.278000000864 28999999.996999979019 27870000.009999990463 3962015.104000092018 60408.465683589 2024-04-08T11:10:35.062069+00:00 19994330.278000000864 29000000.003000020981 27869999.958999991417 3965059.771999955177 60408.465695065 2024-04-08T11:10:36.053572+00:00 19994330.275000009686 28999999.984999898821 27870000.013999938965 3966651.215000032913 60408.465706724 2024-04-08T11:10:37.060947+00:00 19994330.279000010341 29000000.007000088692 27869999.988000039011 3965246.003000020981 60408.465718377 2024-04-08T11:10:38.067826+00:00 19994330.279000010341 29000000.011999960989 27870000.001999970526 3961918.001999973785 60408.465729853 2024-04-08T11:10:39.059332+00:00 19994330.276999950409 29000000.006999969482 27870000.053000088781 3959204.044999957085 60408.465741507 2024-04-08T11:10:40.066209+00:00 19994330.278000000864 28999999.971000000834 27869999.980999950320 3963601.965000032913 60408.465752983 2024-04-08T11:10:41.057711+00:00 19994330.280000030994 29000000.021000001580 27869999.950999978930 3961206.883000016212 60408.465764642 2024-04-08T11:10:42.065086+00:00 19994330.277000010014 29000000.000999998301 27869999.999000068754 3963393.156999946106 60408.465776112 2024-04-08T11:10:43.056093+00:00 19994330.275999959558 29000000.006999999285 27870000.049999948591 3962389.853999971878 60408.465787772 2024-04-08T11:10:44.063468+00:00 19994330.278000000864 28999999.983000010252 27870000.006000038236 3964945.119000076782 60408.465799242 2024-04-08T11:10:45.054477+00:00 19994330.282000008970 29000000.003999978304 27869999.962999939919 3964503.988000034820 60408.465810901 2024-04-08T11:10:46.061852+00:00 19994330.279000040144 28999999.976000010967 27870000.006999969482 3960725.015999913216 60408.465822371 2024-04-08T11:10:47.052858+00:00 19994330.275999959558 28999999.988000009209 27869999.974000100046 3961421.008000016212 60408.465834030 2024-04-08T11:10:48.060234+00:00 19994330.276000019163 29000000.043999969959 27870000.054999951273 3967157.871000051033 60408.465845690 2024-04-08T11:10:49.067609+00:00 19994330.277000010014 29000000.012000020593 27870000.013000011444 3964052.080999969970 60408.465857166 2024-04-08T11:10:50.059113+00:00 19994330.277000010014 28999999.991999980062 27869999.990000009537 3967530.958999990951 60408.465868820 2024-04-08T11:10:51.065992+00:00 19994330.281000021845 28999999.981000009924 27869999.940000001341 3964083.991000055801 60408.465880295 2024-04-08T11:10:52.057495+00:00 19994330.278999920934 29000000.009999990463 27870000.011000011116 3961550.018999934196 60408.465891949 2024-04-08T11:10:53.064374+00:00 19994330.277000069618 29000000.007000029087 27869999.987999990582 3958390.011999965180 60408.465903425 2024-04-08T11:10:54.055877+00:00 19994330.276999950409 28999999.981000009924 27870000.054000008851 3961761.004000068177 60408.465915084 2024-04-08T11:10:55.063253+00:00 19994330.276000019163 29000000.022999998182 27870000.017999991775 3959629.976999998093 60408.465926554 2024-04-08T11:10:56.054260+00:00 19994330.278000000864 28999999.968999978155 27869999.936000019312 3964499.978999971878 60408.465938213 2024-04-08T11:10:57.061635+00:00 19994330.281999949366 29000000.014999989420 27870000.049999978393 3962066.123999952804 60408.465949683 2024-04-08T11:10:58.052642+00:00 19994330.277000069618 28999999.995000001043 27869999.942000001669 3961039.906000018120 60408.465961343 2024-04-08T11:10:59.060017+00:00 19994330.274999979883 29000000.039999961853 27870000.071000009775 3961830.003000020981 60408.465972996 2024-04-08T11:11:00.066895+00:00 19994330.279000040144 28999999.950000051409 27869999.917999979109 3963233.924000024796 60408.465984472 2024-04-08T11:11:01.058400+00:00 19994330.278000000864 28999999.998999949545 27870000.079999979585 3961220.085000038147 60408.465996132 2024-04-08T11:11:02.065775+00:00 19994330.275999899954 29000000.004000071436 27869999.967000011355 3962534.023999928962 60408.466007601 2024-04-08T11:11:03.056781+00:00 19994330.282000061125 29000000.021999958903 27869999.978000041097 3961555.055999993812 60408.466019261 2024-04-08T11:11:04.064158+00:00 19994330.281000021845 28999999.999000068754 27870000.023999989033 3962003.910000085831 60408.466030731 2024-04-08T11:11:05.055164+00:00 19994330.272999998182 28999999.968999978155 27869999.959999978542 3959802.964999914169 60408.466042391 2024-04-08T11:11:06.062540+00:00 19994330.276999950409 29000000.000999931246 27870000.050999999046 3963726.041000009049 60408.466053860 2024-04-08T11:11:07.053547+00:00 19994330.278000000864 28999999.978000041097 27869999.962999999523 3958864.995000004768 60408.466065520 2024-04-08T11:11:08.060922+00:00 19994330.281000021845 29000000.047999981791 27870000.030000030994 3961640.902999997139 60408.466077174 2024-04-08T11:11:09.067800+00:00 19994330.276999950409 28999999.999000068754 27870000.012999951839 3964229.037999988068 60408.466088649 2024-04-08T11:11:10.059305+00:00 19994330.279000040144 29000000.003999948502 27869999.984000090510 3961353.132000089157 60408.466100303 2024-04-08T11:11:11.066184+00:00 19994330.279999971390 29000000.009999990463 27870000.007999900728 3959232.941999911796 60408.466111779 2024-04-08T11:11:12.057687+00:00 19994330.276000019163 29000000.011000040919 27870000.034000039101 3963157.012000083923 60408.466123432 2024-04-08T11:11:13.064566+00:00 19994330.274999979883 28999999.962000008672 27869999.942999958992 3965396.006999969017 60408.466134908 2024-04-08T11:11:14.056069+00:00 19994330.280000090599 29000000.026999950409 27870000.027000069618 3961965.016000031959 60408.466146562 2024-04-08T11:11:15.062949+00:00 19994330.280999898911 28999999.968000050634 27869999.980999950320 3962215.964999914169 60408.466158038 2024-04-08T11:11:16.054451+00:00 19994330.277000069618 29000000.009999990463 27869999.981999989599 3965738.022000073921 60408.466169697 2024-04-08T11:11:17.061827+00:00 19994330.278000000864 29000000.010000001639 27870000.019000049680 3965342.935999989975 60408.466181167 2024-04-08T11:11:18.052834+00:00 19994330.276000019163 29000000.013000000268 27870000.006000038236 3966838.125999927986 60408.466192827 2024-04-08T11:11:19.060209+00:00 19994330.280999999493 29000000.003999989480 27869999.987999919802 3959989.927000045776 60408.466204480 2024-04-08T11:11:20.067089+00:00 19994330.272999998182 28999999.964999988675 27869999.998000029474 3963345.967999935150 60408.466215956 2024-04-08T11:11:21.058592+00:00 19994330.282000008970 29000000.015999998897 27869999.937999960035 3964986.113000034820 60408.466227615 2024-04-08T11:11:22.065966+00:00 19994330.278000000864 28999999.967000011355 27870000.064000010490 3963906.878000020981 60408.466239085 2024-04-08T11:11:23.056974+00:00 19994330.275999989361 29000000.030999988317 27870000.019000049680 3960327.963000059128 60408.466250745 2024-04-08T11:11:24.064349+00:00 19994330.280999999493 28999999.998000029474 27869999.975999951363 3970834.066999911796 60408.466262215 2024-04-08T11:11:25.055357+00:00 19994330.274000000209 28999999.986999958754 27870000.024000048637 3964851.919000030030 60408.466273874 2024-04-08T11:11:26.062732+00:00 19994330.278000000864 28999999.990000009537 27869999.990000009537 3965114.087999939919 60408.466285344 2024-04-08T11:11:27.053739+00:00 19994330.277000010014 29000000.006000038236 27869999.967000011355 3963399.006000041962 60408.466297003 2024-04-08T11:11:28.061114+00:00 19994330.280000001192 29000000.015999969095 27870000.010999921709 3960029.019000052940 60408.466308474 2024-04-08T11:11:29.052121+00:00 19994330.278000000864 29000000.035000029951 27870000.026999998838 3965194.876999973785 60408.466320133 2024-04-08T11:11:30.059497+00:00 19994330.275999989361 28999999.926999989897 27869999.949000000954 3965523.097999929916 60408.466331786 2024-04-08T11:11:31.066376+00:00 19994330.280999988317 29000000.089999970049 27870000.098999999464 3965576.988000034820 60408.466343262 2024-04-08T11:11:32.057879+00:00 19994330.277000010014 28999999.944999989122 27869999.922000009567 3967673.960000038147 60408.466354922 2024-04-08T11:11:33.065254+00:00 19994330.278999980539 28999999.996000051498 27870000.006999999285 3963187.085999966133 60408.466366392 2024-04-08T11:11:34.056261+00:00 19994330.277000010014 28999999.969999969006 27870000.021999981254 3962237.879000068177 60408.466378051 2024-04-08T11:11:35.063636+00:00 19994330.278999980539 29000000.054999951273 27870000.003000020981 3970301.133999944199 60408.466389521 2024-04-08T11:11:36.054644+00:00 19994330.278000000864 28999999.976000070572 27869999.986000001431 3961515.044999957085 60408.466401181 2024-04-08T11:11:37.062019+00:00 19994330.279000040144 29000000.021999958903 27869999.977999988943 3963812.874000072014 60408.466412651 2024-04-08T11:11:38.053026+00:00 19994330.276999950409 28999999.971000079066 27870000.041999999434 3961959.075999975204 60408.466424310 2024-04-08T11:11:39.060401+00:00 19994330.277000010014 29000000.016999959946 27869999.954999979585 3965803.023000001907 60408.466435964 2024-04-08T11:11:40.067280+00:00 19994330.278000000864 29000000.031999949366 27870000.052000049502 3967677.962000011932 60408.466447440 2024-04-08T11:11:41.058784+00:00 19994330.279000040144 28999999.938000079244 27869999.899999979883 3958501.995000004768 60408.466459099 2024-04-08T11:11:42.066158+00:00 19994330.278000000864 29000000.032999988645 27870000.074999991804 3965266.866999983788 60408.466470569 2024-04-08T11:11:43.057166+00:00 19994330.273999989033 28999999.949000000954 27870000.008999999613 3966770.093000053894 60408.466482229 2024-04-08T11:11:44.064541+00:00 19994330.279999971390 29000000.059999939054 27870000.007000029087 3967475.100999950897 60408.466493699 2024-04-08T11:11:45.055549+00:00 19994330.277000010014 28999999.970000028610 27869999.958000000566 3966841.858000040054 60408.466505358 2024-04-08T11:11:46.062924+00:00 19994330.278000000864 29000000.026999950409 27870000.022999998182 3965037.078999996185 60408.466516834 2024-04-08T11:11:47.054427+00:00 19994330.279999971390 28999999.998000029474 27870000.015999969095 3961091.929999948014 60408.466528487 2024-04-08T11:11:48.061306+00:00 19994330.277000069618 28999999.996999979019 27870000.015999969095 3963506.062000035774 60408.466539963 2024-04-08T11:11:49.052808+00:00 19994330.276999950409 29000000.024000048637 27869999.999000068754 3966677.939999938011 60408.466551622 2024-04-08T11:11:50.060185+00:00 19994330.278000000864 28999999.930999990553 27869999.945999979973 3961297.037000060081 60408.466563276 2024-04-08T11:11:51.067064+00:00 19994330.282000061125 29000000.074000000954 27870000.021000031382 3961697.051999927033 60408.466574752 2024-04-08T11:11:52.058567+00:00 19994330.275999899954 28999999.968000050634 27870000.013999938965 3964347.951000093948 60408.466586405 2024-04-08T11:11:53.065446+00:00 19994330.276000019163 29000000.014999989420 27870000.026000019163 3963307.928999900818 60408.466597881 2024-04-08T11:11:54.056949+00:00 19994330.279000040144 28999999.965999998152 27869999.927000049502 3961809.085000038147 60408.466609541 2024-04-08T11:11:55.064325+00:00 19994330.276999950409 29000000.004999998957 27870000.007999900728 3964808.971000074875 60408.466621011 2024-04-08T11:11:56.055332+00:00 19994330.276000019163 28999999.993000000715 27869999.958000060171 3966066.052999972831 60408.466632670 2024-04-08T11:11:57.062707+00:00 19994330.281000021845 29000000.017000000924 27870000.090000029653 3964556.036999940872 60408.466644140 2024-04-08T11:11:58.053714+00:00 19994330.279999971390 29000000.022999998182 27870000.037999991328 3962594.902999997139 60408.466655800 2024-04-08T11:11:59.061089+00:00 19994330.276000019163 28999999.957999970764 27869999.930999990553 3965401.050000071991 60408.466667269 2024-04-08T11:12:00.052095+00:00 19994330.278000000864 29000000.001000020653 27869999.969999909401 3964064.957000017166 60408.466678929 2024-04-08T11:12:01.059471+00:00 19994330.278000000864 29000000.008999999613 27870000.000000000000 3969508.040999888908 60408.466690583 2024-04-08T11:12:02.066351+00:00 19994330.279000040144 29000000.001000020653 27870000.001000050455 3967502.027000070084 60408.466702058 2024-04-08T11:12:03.057854+00:00 19994330.278000000864 28999999.986000001431 27869999.993999961764 3967052.949999928009 60408.466713718 2024-04-08T11:12:04.065229+00:00 19994330.278999920934 29000000.034999970347 27870000.040000081062 3963009.013000010978 60408.466725188 2024-04-08T11:12:05.056236+00:00 19994330.276000019163 28999999.971999999136 27870000.041999939829 3963528.980000019073 60408.466736848 2024-04-08T11:12:06.063612+00:00 19994330.277000069618 29000000.009999990463 27869999.962000008672 3961814.057000041008 60408.466748317 2024-04-08T11:12:07.054619+00:00 19994330.278000000864 29000000.007000029087 27870000.000000000000 3960878.937000035774 60408.466759977 2024-04-08T11:12:08.061994+00:00 19994330.276999950409 29000000.019999980927 27870000.039000000805 3963801.983999968041 60408.466771447 2024-04-08T11:12:09.053001+00:00 19994330.279999971390 29000000.012000020593 27869999.969999991357 3962796.036000012886 60408.466783106 2024-04-08T11:12:10.060376+00:00 19994330.276000019163 28999999.967000011355 27870000.028000008315 3961870.901999949943 60408.466794576 2024-04-08T11:12:11.051384+00:00 19994330.282999988645 28999999.988999959081 27869999.982999999076 3964876.100000023842 60408.466806236 2024-04-08T11:12:12.058759+00:00 19994330.274999979883 29000000.016000028700 27869999.996000010520 3959783.991999983788 60408.466817889 2024-04-08T11:12:13.065638+00:00 19994330.276999998838 29000000.009999990463 27869999.979999989271 3957944.973999977112 60408.466829365 2024-04-08T11:12:14.057141+00:00 19994330.276999998838 29000000.001999970526 27870000.011000011116 3961689.024000049103 60408.466841024 2024-04-08T11:12:15.064517+00:00 19994330.280999999493 28999999.963999990374 27869999.986999988556 3962792.917999982834 60408.466852495 2024-04-08T11:12:16.055524+00:00 19994330.278000000864 29000000.050999999046 27870000.022000011057 3962444.054000020027 60408.466864154 2024-04-08T11:12:17.062899+00:00 19994330.276000011712 28999999.963000059128 27869999.930999990553 3963362.986999989022 60408.466875624 2024-04-08T11:12:18.053906+00:00 19994330.276999998838 28999999.985999941826 27870000.029999971390 3964339.126000047196 60408.466887283 2024-04-08T11:12:19.061283+00:00 19994330.279000010341 29000000.016000028700 27870000.054000020027 3964676.888999938965 60408.466898753 2024-04-08T11:12:20.052288+00:00 19994330.276999980211 29000000.046000000089 27869999.994000021368 3962366.049999951851 60408.466910413 2024-04-08T11:12:21.059663+00:00 19994330.278000000864 28999999.985999941826 27870000.019999980927 3966331.010000110138 60408.466922067 2024-04-08T11:12:22.066543+00:00 19994330.281000021845 28999999.989000078291 27869999.991999980062 3966445.937999964226 60408.466933542 2024-04-08T11:12:23.058046+00:00 19994330.276999980211 28999999.962999939919 27869999.949000000954 3964889.082000017166 60408.466945202 2024-04-08T11:12:24.065421+00:00 19994330.275000009686 29000000.017000079155 27869999.977000001818 3962753.965999960899 60408.466956672 2024-04-08T11:12:25.056428+00:00 19994330.279000010341 28999999.992999911308 27870000.031000021845 3967434.980999947060 60408.466968331 2024-04-08T11:12:26.063804+00:00 19994330.279999971390 29000000.019000049680 27869999.987999979407 3962259.022000073921 60408.466979801 2024-04-08T11:12:27.054810+00:00 19994330.278000000864 28999999.988999959081 27870000.027000069618 3964287.975999950897 60408.466991460 2024-04-08T11:12:28.062185+00:00 19994330.277000010014 29000000.013000011444 27870000.003999948502 3962100.019000052940 60408.467002931 2024-04-08T11:12:29.053193+00:00 19994330.281000021845 28999999.998000029474 27870000.052999969572 3963114.004999995232 60408.467014590 2024-04-08T11:12:30.060568+00:00 19994330.273999989033 29000000.018000010401 27869999.916000008583 3962301.958999990951 60408.467026066 2024-04-08T11:12:31.052071+00:00 19994330.278000000864 28999999.951000001281 27870000.004000071436 3961093.963999987114 60408.467037719 2024-04-08T11:12:32.058951+00:00 19994330.278999980539 28999999.995999988168 27869999.995999928564 3964715.034999967087 60408.467049379 2024-04-08T11:12:33.066326+00:00 19994330.277000010014 29000000.005000010133 27869999.996000051498 3966900.976999999955 60408.467060849 2024-04-08T11:12:34.057333+00:00 19994330.279000040144 28999999.993999999017 27869999.991999980062 3958997.040999998804 60408.467072508 2024-04-08T11:12:35.064708+00:00 19994330.279999971390 29000000.018000010401 27870000.034000039101 3967799.951000000816 60408.467083984 2024-04-08T11:12:36.056211+00:00 19994330.277000010014 29000000.010999981314 27870000.014999989420 3962923.043999997899 60408.467095638 2024-04-08T11:12:37.063091+00:00 19994330.277000010014 29000000.019000019878 27869999.990999940783 3959890.034000001848 60408.467107113 2024-04-08T11:12:38.054594+00:00 19994330.278999980539 28999999.993000000715 27870000.018000010401 3963354.969000000972 60408.467118767 2024-04-08T11:12:39.061473+00:00 19994330.274999979883 28999999.986000001431 27869999.986999988556 3965908.051999996882 60408.467130243 2024-04-08T11:12:40.052976+00:00 19994330.282000061125 28999999.992999970913 27870000.014999989420 3963603.878000001889 60408.467141896 2024-04-08T11:12:41.059855+00:00 19994330.276999950409 28999999.986000001431 27870000.001000050455 3964275.020000000019 60408.467153372 2024-04-08T11:12:42.051359+00:00 19994330.276000019163 29000000.032999988645 27870000.028000000864 3964158.093000002205 60408.467165026 2024-04-08T11:12:43.058238+00:00 19994330.276000019163 28999999.969000041485 27869999.907999988645 3965233.960000000894 60408.467176685 2024-04-08T11:12:44.065613+00:00 19994330.279999971390 29000000.020999971777 27870000.004000071436 3959882.049999997020 60408.467188155 2024-04-08T11:12:45.056620+00:00 19994330.278000000864 28999999.995000001043 27870000.031999949366 3960279.928000003099 60408.467199815 2024-04-08T11:12:46.063995+00:00 19994330.276999950409 28999999.963999990374 27869999.997000001371 3965099.066000000108 60408.467211285 2024-04-08T11:12:47.055003+00:00 19994330.279000040144 29000000.028000000864 27869999.960999999195 3958980.904999994207 60408.467222944 2024-04-08T11:12:48.062378+00:00 19994330.279000040144 29000000.015999969095 27870000.055999990553 3964062.007000007201 60408.467234414 2024-04-08T11:12:49.053385+00:00 19994330.278000000864 29000000.025000099093 27870000.043999999762 3964089.984999998938 60408.467246074 2024-04-08T11:12:50.060760+00:00 19994330.275999899954 28999999.930999990553 27869999.932999998331 3965246.078999996185 60408.467257549 2024-04-08T11:12:51.052263+00:00 19994330.279000040144 29000000.046000000089 27870000.011999990791 3960820.968999996781 60408.467269203 2024-04-08T11:12:52.059142+00:00 19994330.284000039101 28999999.977000001818 27869999.981000009924 3961125.071000009775 60408.467280862 2024-04-08T11:12:53.066518+00:00 19994330.271999958903 29000000.013000011444 27870000.020000010729 3963203.964999989141 60408.467292333 2024-04-08T11:12:54.057525+00:00 19994330.279999971390 29000000.009999990463 27870000.006999999285 3960366.965000004042 60408.467303992 2024-04-08T11:12:55.064900+00:00 19994330.278000000864 28999999.995000001043 27870000.010000020266 3963489.971000000834 60408.467315468 2024-04-08T11:12:56.056404+00:00 19994330.277000069618 28999999.980999950320 27870000.004999998957 3960293.028999999166 60408.467327121 2024-04-08T11:12:57.063283+00:00 19994330.273999929428 29000000.046000000089 27869999.987999979407 3961250.058999999892 60408.467338597 2024-04-08T11:12:58.054785+00:00 19994330.282999988645 29000000.026000019163 27870000.007000029087 3966637.003000006080 60408.467350251 2024-04-08T11:12:59.061665+00:00 19994330.280000090599 28999999.960999969393 27869999.981999989599 3967244.957000001799 60408.467361726 2024-04-08T11:13:00.053168+00:00 19994330.274999979883 28999999.983999971300 27870000.001999970526 3960774.958999990951 60408.467373386 2024-04-08T11:13:01.060543+00:00 19994330.278000000864 29000000.013000011444 27870000.009999990463 3961330.112000002991 60408.467384856 2024-04-08T11:13:02.051551+00:00 19994330.276000019163 29000000.000000000000 27870000.013000011444 3962396.939999998081 60408.467396515 2024-04-08T11:13:03.058926+00:00 19994330.278000000864 29000000.001999970526 27869999.967000011355 3960952.005999996793 60408.467408169 2024-04-08T11:13:04.065805+00:00 19994330.276999950409 28999999.959000110626 27870000.013000011444 3962050.914000004996 60408.467419645 2024-04-08T11:13:05.057308+00:00 19994330.282999988645 29000000.001999970526 27869999.993000030518 3963213.046000003815 60408.467431298 2024-04-08T11:13:06.064187+00:00 19994330.278000000864 29000000.046999931335 27870000.037999991328 3962981.924000009894 60408.467442774 2024-04-08T11:13:07.055691+00:00 19994330.274000000209 28999999.968000050634 27869999.944999929518 3959938.158999979030 60408.467454433 2024-04-08T11:13:08.063066+00:00 19994330.279000010341 29000000.013000000268 27870000.055999990553 3962389.965000004042 60408.467465904 2024-04-08T11:13:09.054073+00:00 19994330.276999998838 28999999.960999999195 27869999.948000069708 3960964.013000010978 60408.467477563 2024-04-08T11:13:10.061448+00:00 19994330.280000001192 29000000.028999999166 27870000.036000009626 3961369.021999984980 60408.467489033 2024-04-08T11:13:11.052455+00:00 19994330.276999998838 29000000.011999990791 27869999.960999969393 3963273.949000000954 60408.467500692 2024-04-08T11:13:12.059831+00:00 19994330.280000001192 28999999.977000001818 27870000.013999938965 3962605.942000002135 60408.467512162 2024-04-08T11:13:13.050838+00:00 19994330.275000009686 29000000.027000010014 27870000.027000069618 3963626.043000013102 60408.467523822 2024-04-08T11:13:14.058213+00:00 19994330.278999980539 28999999.984999980778 27869999.995999928564 3962401.977999985218 60408.467535476 2024-04-08T11:13:15.065092+00:00 19994330.276000019163 29000000.008000019938 27870000.002000089735 3964508.953000009060 60408.467546951 2024-04-08T11:13:16.056595+00:00 19994330.282000008970 28999999.998999979347 27869999.983999971300 3964097.970999985933 60408.467558605 2024-04-08T11:13:17.063475+00:00 19994330.276999980211 28999999.982999980450 27870000.026000019163 3963205.063000022899 60408.467570081 2024-04-08T11:13:18.054978+00:00 19994330.277000010014 28999999.993000030518 27869999.988999959081 3961931.014999986161 60408.467581740 2024-04-08T11:13:19.062353+00:00 19994330.275999989361 29000000.013999998569 27869999.983000040054 3963640.034000008833 60408.467593210 2024-04-08T11:13:20.053360+00:00 19994330.281000021845 29000000.003000020981 27870000.008000019938 3963250.085999995004 60408.467604870 2024-04-08T11:13:21.060735+00:00 19994330.278000000864 29000000.018000010401 27870000.038999918848 3961697.903999983799 60408.467616340 2024-04-08T11:13:22.051742+00:00 19994330.277000010014 29000000.030999958515 27869999.986000061035 3965772.999000012875 60408.467627999 2024-04-08T11:13:23.059118+00:00 19994330.280999958515 28999999.943000018597 27869999.945999979973 3965722.050999999046 60408.467639469 2024-04-08T11:13:24.050124+00:00 19994330.272999998182 28999999.985000010580 27869999.980999950320 3962784.902000010014 60408.467651128 2024-04-08T11:13:25.057500+00:00 19994330.279000040144 29000000.030999958515 27870000.063999999315 3962307.979999988806 60408.467662782 2024-04-08T11:13:26.064379+00:00 19994330.276999950409 29000000.024000048637 27870000.021999999881 3965654.159999995958 60408.467674258 2024-04-08T11:13:27.055883+00:00 19994330.281000021845 28999999.980999950320 27869999.934000000358 3963915.876000016928 60408.467685917 2024-04-08T11:13:28.063257+00:00 19994330.277000010014 29000000.013000011444 27870000.037999998778 3962501.986999989022 60408.467697388 2024-04-08T11:13:29.054265+00:00 19994330.278000000864 28999999.986999988556 27869999.959000010043 3960119.048999994993 60408.467709047 2024-04-08T11:13:30.061640+00:00 19994330.278000000864 29000000.011000040919 27869999.977000001818 3965969.059000014793 60408.467720517 2024-04-08T11:13:31.052647+00:00 19994330.281000021845 28999999.962000008672 27869999.983000010252 3967956.922999978065 60408.467732176 2024-04-08T11:13:32.060022+00:00 19994330.272999998182 29000000.021000031382 27870000.043999999762 3963977.013000010978 60408.467743646 2024-04-08T11:13:33.051030+00:00 19994330.281999949366 28999999.986999988556 27870000.004999998957 3959928.981000006199 60408.467755306 2024-04-08T11:13:34.058405+00:00 19994330.274000048637 29000000.031999949366 27869999.997000008821 3963445.915999978781 60408.467766959 2024-04-08T11:13:35.065284+00:00 19994330.279999971390 28999999.962000008672 27870000.004999998957 3962270.155000001192 60408.467778435 2024-04-08T11:13:36.056787+00:00 19994330.278000000864 29000000.008000019938 27870000.007999960333 3965084.935000001919 60408.467790094 2024-04-08T11:13:37.064162+00:00 19994330.276000019163 28999999.985999941826 27869999.995000001043 3965391.974000006914 60408.467801564 2024-04-08T11:13:38.055169+00:00 19994330.276999950409 29000000.008000019938 27869999.997000038624 3966472.032999991905 60408.467813224 2024-04-08T11:13:39.062545+00:00 19994330.282000061125 28999999.968999978155 27869999.895999971777 3964534.073000013828 60408.467824699 2024-04-08T11:13:40.054048+00:00 19994330.278000000864 29000000.064000010490 27870000.099000040442 3962751.951999992132 60408.467836353 2024-04-08T11:13:41.060927+00:00 19994330.281000021845 28999999.985000010580 27870000.008999999613 3968868.990000010002 60408.467847829 2024-04-08T11:13:42.052430+00:00 19994330.273999929428 28999999.983999971300 27869999.960999969393 3966964.978999971878 60408.467859483 2024-04-08T11:13:43.059310+00:00 19994330.277000069618 29000000.000000000000 27870000.039000030607 3961970.058000028133 60408.467870959 2024-04-08T11:13:44.050813+00:00 19994330.276999950409 29000000.021000031382 27870000.006999969482 3962506.897000014782 60408.467882612 2024-04-08T11:13:45.057692+00:00 19994330.279999971390 28999999.995999999344 27870000.006000038236 3966527.089999973774 60408.467894271 2024-04-08T11:13:46.065067+00:00 19994330.277000069618 28999999.991000000387 27869999.977999929339 3968047.943000019062 60408.467905742 2024-04-08T11:13:47.056074+00:00 19994330.278000000864 29000000.011999990791 27870000.050000071526 3965049.050999999046 60408.467917401 2024-04-08T11:13:48.063450+00:00 19994330.278000000864 28999999.985999990255 27869999.970999959856 3965456.921000003815 60408.467928871 2024-04-08T11:13:49.054457+00:00 19994330.278999920934 29000000.022999998182 27870000.029000040144 3960203.036000012886 60408.467940531 2024-04-08T11:13:50.061832+00:00 19994330.276000019163 28999999.996000021696 27869999.929999951273 3966194.014999986161 60408.467952006 2024-04-08T11:13:51.053335+00:00 19994330.277000069618 28999999.996999979019 27869999.988000039011 3966691.010999978054 60408.467963660 2024-04-08T11:13:52.060214+00:00 19994330.278999920934 29000000.037000000477 27870000.074999928474 3964411.972999989986 60408.467975136 2024-04-08T11:13:53.051717+00:00 19994330.280000090599 28999999.969999998808 27869999.967000011355 3960698.018999993801 60408.467986795 2024-04-08T11:13:54.059093+00:00 19994330.278999920934 28999999.990000009537 27869999.993000030518 3956427.017000020016 60408.467998265 2024-04-08T11:13:55.050100+00:00 19994330.277000069618 29000000.007000029087 27869999.993000030518 3963317.935999989975 60408.468009925 2024-04-08T11:13:56.057475+00:00 19994330.275999899954 28999999.983999971300 27870000.049000021070 3964755.023000001907 60408.468021578 2024-04-08T11:13:57.064354+00:00 19994330.280000090599 28999999.998000029474 27869999.952000018209 3965516.027000010014 60408.468033054 2024-04-08T11:13:58.055858+00:00 19994330.276999950409 29000000.013999998569 27870000.026999950409 3961363.972999989986 60408.468044708 2024-04-08T11:13:59.062737+00:00 19994330.281000021845 28999999.997999969870 27870000.013000011444 3966957.048000038136 60408.468056183 2024-04-08T11:14:00.054239+00:00 19994330.276000000536 29000000.000999990851 27869999.975999951363 3959009.969999969006 60408.468067843 2024-04-08T11:14:01.061615+00:00 19994330.278999999166 29000000.013000011444 27869999.996000051498 3971398.940999985207 60408.468079313 2024-04-08T11:14:02.052622+00:00 19994330.274000000209 28999999.977000001818 27870000.001999970526 3964689.049000024796 60408.468090972 2024-04-08T11:14:03.059997+00:00 19994330.278999999166 28999999.991999980062 27869999.952000018209 3967207.990999997128 60408.468102442 2024-04-08T11:14:04.051005+00:00 19994330.278999999166 28999999.996999979019 27870000.039000000805 3966140.949999988079 60408.468114102 2024-04-08T11:14:05.058380+00:00 19994330.278000000864 29000000.016000028700 27870000.021000009030 3965802.041999996174 60408.468125571 2024-04-08T11:14:06.049387+00:00 19994330.275999989361 28999999.978000041097 27869999.947000000626 3967876.975000023842 60408.468137231 2024-04-08T11:14:07.056762+00:00 19994330.281000021845 29000000.016999959946 27870000.026999998838 3964460.068000019062 60408.468148890 2024-04-08T11:14:08.064137+00:00 19994330.274999979883 29000000.001000050455 27870000.002999991179 3963979.954999982845 60408.468160361 2024-04-08T11:14:09.055145+00:00 19994330.278000000864 28999999.981999989599 27869999.992000009865 3965790.958999990951 60408.468172020 2024-04-08T11:14:10.062520+00:00 19994330.281000021845 28999999.991999980062 27870000.008999999613 3964814.125000000000 60408.468183490 2024-04-08T11:14:11.053527+00:00 19994330.282999988645 29000000.042999979109 27870000.030999988317 3964261.003000020981 60408.468195149 2024-04-08T11:14:12.060902+00:00 19994330.272000011057 29000000.001000050455 27870000.011000011116 3965089.981000006199 60408.468206625 2024-04-08T11:14:13.052405+00:00 19994330.275999959558 28999999.996999979019 27869999.980000019073 3966147.945999979973 60408.468218279 2024-04-08T11:14:14.059285+00:00 19994330.278000000864 28999999.963999990374 27869999.973999980837 3961592.091000020970 60408.468229754 2024-04-08T11:14:15.050787+00:00 19994330.279000040144 29000000.029000040144 27870000.032000008970 3964084.813999950886 60408.468241414 2024-04-08T11:14:16.058163+00:00 19994330.277000010014 28999999.992999911308 27870000.000000000000 3965647.150000036228 60408.468253068 2024-04-08T11:14:17.065042+00:00 19994330.279999971390 29000000.003000020981 27869999.983999971300 3961431.972000002861 60408.468264543 2024-04-08T11:14:18.056545+00:00 19994330.274999979883 28999999.958000060171 27869999.942000031471 3966673.030999958981 60408.468276197 2024-04-08T11:14:19.063425+00:00 19994330.281000021845 29000000.026999950409 27870000.060999989510 3961647.936000049114 60408.468287673 2024-04-08T11:14:20.054928+00:00 19994330.276000019163 29000000.008000019938 27869999.979000028223 3961410.977999985218 60408.468299326 2024-04-08T11:14:21.061807+00:00 19994330.282000008970 29000000.004999998957 27869999.993999961764 3966220.055000007153 60408.468310802 2024-04-08T11:14:22.053310+00:00 19994330.275999959558 28999999.984000001103 27869999.992999970913 3965747.007999957073 60408.468322461 2024-04-08T11:14:23.060686+00:00 19994330.278000000864 29000000.003999989480 27870000.011000040919 3964865.948000013828 60408.468333932 2024-04-08T11:14:24.051693+00:00 19994330.279000040144 29000000.040000010282 27870000.037999991328 3963541.035000026226 60408.468345591 2024-04-08T11:14:25.059068+00:00 19994330.273999989033 28999999.958999991417 27869999.991000059992 3963189.967999995220 60408.468357061 2024-04-08T11:14:26.050075+00:00 19994330.278000000864 29000000.028000000864 27870000.077000018209 3963571.946999967098 60408.468368720 2024-04-08T11:14:27.057450+00:00 19994330.278000000864 29000000.000000000000 27869999.964999910444 3962110.138999999035 60408.468380374 2024-04-08T11:14:28.064329+00:00 19994330.281000021845 28999999.997000008821 27869999.958000060171 3963951.920000017155 60408.468391850 2024-04-08T11:14:29.055833+00:00 19994330.278999920934 29000000.008999999613 27869999.998999949545 3966096.046999990940 60408.468403509 2024-04-08T11:14:30.063208+00:00 19994330.277000069618 28999999.977000031620 27870000.016000028700 3967651.990999997128 60408.468414979 2024-04-08T11:14:31.054215+00:00 19994330.276000019163 28999999.997999969870 27869999.957999940962 3963582.974000037182 60408.468426639 2024-04-08T11:14:32.061590+00:00 19994330.275999899954 28999999.989000018686 27870000.009000059217 3965795.942999958992 60408.468438109 2024-04-08T11:14:33.052597+00:00 19994330.281000021845 29000000.011999960989 27869999.972999930382 3962566.162000000011 60408.468449768 2024-04-08T11:14:34.059972+00:00 19994330.277000069618 28999999.999000009149 27870000.026000019163 3962157.914000033867 60408.468461244 2024-04-08T11:14:35.051476+00:00 19994330.282999988645 29000000.018999990076 27870000.031000021845 3963881.925000011921 60408.468472898 2024-04-08T11:14:36.058355+00:00 19994330.273999929428 28999999.971999999136 27869999.955000039190 3959915.146999955177 60408.468484373 2024-04-08T11:14:37.049858+00:00 19994330.280000090599 29000000.033999979496 27870000.021999958903 3961765.941000043880 60408.468496033 2024-04-08T11:14:38.057233+00:00 19994330.273999929428 28999999.994000021368 27870000.026000019163 3964885.044999957085 60408.468507687 2024-04-08T11:14:39.064113+00:00 19994330.277000069618 28999999.978000041097 27869999.926999930292 3960380.942000031006 60408.468519162 2024-04-08T11:14:40.055616+00:00 19994330.282999988645 28999999.980999950320 27869999.996000051498 3965183.990000010002 60408.468530816 2024-04-08T11:14:41.062495+00:00 19994330.278000000864 29000000.042000059038 27870000.077000018209 3963748.041000009049 60408.468542292 2024-04-08T11:14:42.053998+00:00 19994330.273999929428 28999999.983999971300 27869999.978999998420 3964270.910999954212 60408.468553945 2024-04-08T11:14:43.060877+00:00 19994330.279000040144 28999999.986999988556 27869999.978999990970 3963695.075000048149 60408.468565421 2024-04-08T11:14:44.052380+00:00 19994330.279999971390 29000000.024000048637 27870000.022999998182 3964650.869999945164 60408.468577080 2024-04-08T11:14:45.059756+00:00 19994330.274999979883 28999999.977999929339 27869999.969000011683 3960357.069000006188 60408.468588551 2024-04-08T11:14:46.050763+00:00 19994330.279000040144 29000000.003000020981 27870000.030999988317 3968989.013999999035 60408.468600210 2024-04-08T11:14:47.058138+00:00 19994330.278000000864 28999999.980000019073 27870000.015000019222 3961633.957000017166 60408.468611686 2024-04-08T11:14:48.049641+00:00 19994330.279999971390 29000000.024999979883 27869999.963999990374 3963492.153000057209 60408.468623339 2024-04-08T11:14:49.056521+00:00 19994330.277000069618 28999999.967000011355 27870000.016999989748 3965091.893999934196 60408.468634999 2024-04-08T11:14:50.063896+00:00 19994330.275999899954 29000000.055999990553 27870000.015999998897 3965016.004000068177 60408.468646469 2024-04-08T11:14:51.054903+00:00 19994330.280000090599 28999999.965999960899 27869999.946000039577 3966632.907999991905 60408.468658128 2024-04-08T11:14:52.062278+00:00 19994330.276999950409 29000000.022000070661 27870000.018999990076 3962841.069999932777 60408.468669598 2024-04-08T11:14:53.053285+00:00 19994330.279999971390 28999999.986999988556 27870000.048999968916 3963773.009000062943 60408.468681258 2024-04-08T11:14:54.060660+00:00 19994330.278000000864 28999999.995000001043 27869999.953999999911 3960503.067999958992 60408.468692733 2024-04-08T11:14:55.052164+00:00 19994330.274999998510 28999999.996999979019 27869999.993000030518 3964131.014999986161 60408.468704387 2024-04-08T11:14:56.059043+00:00 19994330.282999988645 29000000.011000040919 27870000.007999960333 3964119.851000071038 60408.468715863 2024-04-08T11:14:57.050546+00:00 19994330.274000000209 28999999.983999971300 27869999.991000059992 3969261.105999947060 60408.468727516 2024-04-08T11:14:58.057425+00:00 19994330.278000000864 29000000.014999989420 27869999.973999980837 3963647.904999970924 60408.468738992 2024-04-08T11:14:59.048929+00:00 19994330.279000010341 28999999.993999999017 27870000.065999981016 3963091.123000026215 60408.468750646 2024-04-08T11:15:00.055808+00:00 19994330.278000000864 29000000.048000011593 27869999.989000018686 3959155.026000022888 60408.468762306 2024-04-08T11:15:01.063183+00:00 19994330.278999980539 28999999.974999990314 27870000.006999969482 3964585.981999992859 60408.468773781 2024-04-08T11:15:02.054686+00:00 19994330.274000018835 29000000.008999999613 27869999.978000041097 3960583.972999929916 60408.468785435 2024-04-08T11:15:03.061565+00:00 19994330.278999980539 28999999.975999981165 27870000.026999950409 3961387.008000016212 60408.468796911 2024-04-08T11:15:04.053069+00:00 19994330.279000010341 29000000.006999999285 27869999.971000079066 3961649.057000041008 60408.468808564 2024-04-08T11:15:05.059948+00:00 19994330.280999988317 28999999.989000018686 27870000.018000010401 3963406.845000029076 60408.468820040 2024-04-08T11:15:06.051451+00:00 19994330.275000009686 29000000.006999999285 27869999.962999939919 3965978.100999950897 60408.468831699 2024-04-08T11:15:07.058826+00:00 19994330.278000000864 28999999.978999998420 27870000.008999940008 3964105.912000060081 60408.468843170 2024-04-08T11:15:08.049833+00:00 19994330.278000000864 29000000.011999960989 27870000.006000038236 3964579.036000012886 60408.468854829 2024-04-08T11:15:09.057208+00:00 19994330.277000010014 29000000.032000008970 27869999.983000040054 3966118.916999936104 60408.468866482 2024-04-08T11:15:10.064088+00:00 19994330.278999980539 28999999.998000029474 27870000.067999958992 3964848.075000048149 60408.468877958 2024-04-08T11:15:11.055591+00:00 19994330.278999980539 28999999.962999999523 27869999.953999999911 3966626.935999989975 60408.468889612 2024-04-08T11:15:12.062470+00:00 19994330.279000040144 29000000.003000020981 27870000.004000071436 3968224.129999995232 60408.468901088 2024-04-08T11:15:13.053973+00:00 19994330.274999979883 28999999.981999989599 27869999.982999920845 3967354.906999946106 60408.468912747 2024-04-08T11:15:14.061349+00:00 19994330.278000000864 28999999.995000001043 27870000.042999979109 3965325.064000010025 60408.468924217 2024-04-08T11:15:15.052355+00:00 19994330.278000000864 29000000.047999981791 27870000.022999998182 3966684.909000039101 60408.468935877 2024-04-08T11:15:16.059731+00:00 19994330.281000021845 28999999.989999949932 27869999.909000039101 3962898.019999980927 60408.468947352 2024-04-08T11:15:17.051233+00:00 19994330.275999959558 29000000.007000088692 27870000.062000039965 3962678.047000051010 60408.468959006 2024-04-08T11:15:18.058113+00:00 19994330.281000021845 28999999.974999900907 27869999.995000001043 3967692.985999941826 60408.468970482 2024-04-08T11:15:19.049616+00:00 19994330.273999989033 29000000.001000050455 27869999.955999970436 3966236.062000035774 60408.468982141 2024-04-08T11:15:20.056991+00:00 19994330.278000000864 28999999.995000001043 27870000.003000020981 3961831.975000023842 60408.468993795 2024-04-08T11:15:21.063871+00:00 19994330.279999971390 29000000.019000049680 27870000.006000000983 3958925.990999937057 60408.469005270 2024-04-08T11:15:22.055373+00:00 19994330.278000000864 28999999.998999949545 27869999.989000000060 3965854.945999979973 60408.469016925 2024-04-08T11:15:23.062253+00:00 19994330.276000019163 28999999.991999980062 27869999.993999999017 3966097.092000008095 60408.469028400 2024-04-08T11:15:24.053756+00:00 19994330.282000061125 29000000.001999970526 27870000.052999988198 3968458.945000051986 60408.469040054 2024-04-08T11:15:25.060635+00:00 19994330.272999998182 29000000.004000071436 27869999.973000019789 3963292.009999989998 60408.469051530 2024-04-08T11:15:26.052139+00:00 19994330.276999950409 28999999.996999979019 27869999.986000001431 3961476.013999938965 60408.469063183 2024-04-08T11:15:27.059018+00:00 19994330.281000021845 29000000.050999999046 27870000.051999989897 3957753.032000064850 60408.469074659 2024-04-08T11:15:28.050521+00:00 19994330.276999950409 28999999.939000010490 27869999.949000000954 3952830.878999948967 60408.469086318 2024-04-08T11:15:29.057897+00:00 19994330.279000040144 29000000.019999980927 27870000.056999981403 3962152.085000038147 60408.469097788 2024-04-08T11:15:30.048904+00:00 19994330.279000040144 28999999.998000029474 27869999.918000038713 3957207.049999951851 60408.469109448 2024-04-08T11:15:31.056279+00:00 19994330.278000000864 29000000.029999971390 27870000.050999999046 3965668.922999978065 60408.469121101 2024-04-08T11:15:32.063158+00:00 19994330.275999899954 28999999.940999981016 27869999.987999979407 3963210.033000112046 60408.469132577 2024-04-08T11:15:33.054661+00:00 19994330.278000120074 29000000.004000071436 27870000.001999970526 3959157.986999989022 60408.469144236 2024-04-08T11:15:34.062036+00:00 19994330.279999971390 29000000.032999988645 27870000.059000018984 3960922.008999944199 60408.469155706 2024-04-08T11:15:35.053043+00:00 19994330.276999950409 28999999.960999969393 27869999.951000031084 3960201.021999955177 60408.469167366 2024-04-08T11:15:36.060419+00:00 19994330.277000069618 29000000.026999998838 27870000.014999989420 3959937.990000010002 60408.469178836 2024-04-08T11:15:37.051426+00:00 19994330.278000000864 29000000.025000009686 27870000.004000011832 3960993.930999993812 60408.469190496 2024-04-08T11:15:38.058801+00:00 19994330.278000000864 28999999.972999989986 27869999.988999959081 3962663.945000051986 60408.469201971 2024-04-08T11:15:39.050304+00:00 19994330.275999899954 28999999.978000000119 27869999.931000050157 3963874.115000010002 60408.469213625 2024-04-08T11:15:40.057183+00:00 19994330.280000090599 29000000.035000000149 27870000.089999910444 3960575.927000045776 60408.469225100 2024-04-08T11:15:41.048686+00:00 19994330.279999971390 28999999.946000009775 27869999.955000039190 3960338.094999908935 60408.469236754 2024-04-08T11:15:42.055566+00:00 19994330.278000000864 29000000.022999998182 27870000.024999979883 3959797.925000071991 60408.469248414 2024-04-08T11:15:43.062941+00:00 19994330.276999950409 29000000.025000009686 27869999.981000069529 3961490.036000012886 60408.469259889 2024-04-08T11:15:44.054444+00:00 19994330.278000000864 28999999.996999979019 27869999.998000029474 3963595.009999989998 60408.469271543 2024-04-08T11:15:45.061324+00:00 19994330.277000069618 28999999.997000038624 27870000.042999979109 3960572.046000003815 60408.469283019 2024-04-08T11:15:46.052827+00:00 19994330.276999950409 29000000.020999971777 27869999.995999928564 3959808.923999906052 60408.469294672 2024-04-08T11:15:47.059706+00:00 19994330.278999999166 28999999.991999980062 27869999.985000010580 3962606.007000089157 60408.469306148 2024-04-08T11:15:48.051209+00:00 19994330.278999999166 28999999.995000001043 27870000.001000050455 3964641.043999909889 60408.469317802 2024-04-08T11:15:49.058088+00:00 19994330.278000000864 28999999.969000041485 27870000.008000019938 3961907.042000054847 60408.469329278 2024-04-08T11:15:50.049591+00:00 19994330.276000011712 29000000.007999960333 27869999.949000000954 3965929.925999999046 60408.469340932 2024-04-08T11:15:51.056471+00:00 19994330.278999999166 29000000.013000011444 27870000.066999908537 3958391.955999969970 60408.469352407 2024-04-08T11:15:52.047974+00:00 19994330.280999988317 29000000.042999979109 27870000.041000008583 3963592.986000061035 60408.469364067 2024-04-08T11:15:53.055349+00:00 19994330.277000010014 28999999.941999968141 27869999.924000021070 3961857.020999907982 60408.469375720 2024-04-08T11:15:54.062228+00:00 19994330.277000010014 29000000.031000021845 27870000.024999979883 3964567.065000057220 60408.469387196 2024-04-08T11:15:55.053731+00:00 19994330.275999989361 28999999.960000038147 27869999.950000051409 3963968.952000021935 60408.469398850 2024-04-08T11:15:56.060610+00:00 19994330.278999980539 29000000.034999970347 27870000.019999980927 3962784.075999975204 60408.469410325 2024-04-08T11:15:57.052113+00:00 19994330.275000009686 29000000.009999990463 27870000.024000048637 3958753.021000028122 60408.469421979 2024-04-08T11:15:58.058993+00:00 19994330.282000008970 28999999.967000011355 27870000.004999998957 3959229.973999977112 60408.469433455 2024-04-08T11:15:59.050496+00:00 19994330.278999980539 29000000.044000029564 27869999.995999999344 3961767.927999972831 60408.469445114 2024-04-08T11:16:00.057875+00:00 19994330.274000018835 28999999.985000010580 27869999.980000000447 3956765.088000059128 60408.469456584 2024-04-08T11:16:01.048879+00:00 19994330.279999971390 29000000.003000020981 27870000.024999998510 3962247.947999954224 60408.469468243 2024-04-08T11:16:02.056254+00:00 19994330.277000010014 28999999.972999930382 27869999.973999988288 3963893.001000047196 60408.469479898 2024-04-08T11:16:03.063133+00:00 19994330.276000019163 28999999.977000001818 27870000.009000018239 3957655.051999927033 60408.469491373 2024-04-08T11:16:04.054636+00:00 19994330.282999988645 29000000.019000049680 27870000.015999969095 3954794.013000010978 60408.469503027 2024-04-08T11:16:05.061515+00:00 19994330.277000010014 29000000.013000011444 27869999.937000010163 3965950.016000031959 60408.469514503 2024-04-08T11:16:06.053019+00:00 19994330.279999971390 28999999.988999959081 27870000.028000000864 3962020.952999948990 60408.469526162 2024-04-08T11:16:07.060394+00:00 19994330.273999989033 29000000.014000058174 27869999.995000001043 3961933.923000096809 60408.469537632 2024-04-08T11:16:08.051400+00:00 19994330.278000060469 28999999.973999980837 27870000.070000018924 3959235.081999897957 60408.469549291 2024-04-08T11:16:09.058778+00:00 19994330.276999950409 29000000.021999958903 27869999.941999968141 3963911.894000052940 60408.469560767 2024-04-08T11:16:10.050279+00:00 19994330.280000030994 29000000.001000050455 27870000.023999989033 3963661.054000020027 60408.469572427 2024-04-08T11:16:11.057655+00:00 19994330.278000000864 29000000.019999980927 27869999.929000020027 3966558.005999923218 60408.469583896 2024-04-08T11:16:12.048662+00:00 19994330.277000010014 28999999.967000011355 27870000.055000010878 3965316.018000007141 60408.469595556 2024-04-08T11:16:13.056037+00:00 19994330.279999971390 29000000.010999999940 27870000.028999980539 3967024.086000084877 60408.469607210 2024-04-08T11:16:14.062916+00:00 19994330.276000019163 29000000.002999998629 27869999.954999979585 3969309.893000007141 60408.469618679 2024-04-08T11:16:15.053923+00:00 19994330.276000019163 28999999.962000001222 27870000.011000040919 3966174.949000000954 60408.469630339 2024-04-08T11:16:16.061298+00:00 19994330.279999971390 29000000.023999989033 27869999.962000008672 3963615.039999961853 60408.469641809 2024-04-08T11:16:17.052306+00:00 19994330.281000021845 29000000.006999999285 27870000.050999939442 3963418.945000051986 60408.469653469 2024-04-08T11:16:18.059681+00:00 19994330.276000019163 29000000.013000011444 27869999.973000049591 3963430.121999979019 60408.469664944 2024-04-08T11:16:19.051184+00:00 19994330.278000000864 29000000.018999990076 27870000.011000040919 3965966.967999935150 60408.469676598 2024-04-08T11:16:20.058063+00:00 19994330.276999950409 28999999.949000000954 27870000.003999948502 3962618.016000031959 60408.469688074 2024-04-08T11:16:21.049567+00:00 19994330.279000040144 29000000.030000030994 27869999.967000011355 3968671.934000014793 60408.469699727 2024-04-08T11:16:22.056446+00:00 19994330.278000000864 28999999.982999980450 27870000.014999989420 3959885.005999923218 60408.469711203 2024-04-08T11:16:23.047948+00:00 19994330.276000019163 29000000.019999980927 27870000.019000049680 3966521.083000063896 60408.469722857 2024-04-08T11:16:24.054828+00:00 19994330.278999920934 29000000.023999989033 27870000.011999960989 3962478.985999941826 60408.469734516 2024-04-08T11:16:25.062203+00:00 19994330.279000040144 28999999.942000031471 27869999.960000038147 3963607.934000014793 60408.469745986 2024-04-08T11:16:26.053211+00:00 19994330.278000000864 28999999.994000021368 27870000.030999898911 3966691.047999978065 60408.469757645 2024-04-08T11:16:27.060585+00:00 19994330.276000019163 29000000.019999980927 27869999.983000040054 3962797.957000017166 60408.469769121 2024-04-08T11:16:28.052089+00:00 19994330.279999971390 29000000.012000020593 27869999.981999989599 3960796.083000063896 60408.469780775 2024-04-08T11:16:29.058968+00:00 19994330.276999950409 28999999.978999968618 27869999.996999979019 3967800.978999971878 60408.469792251 2024-04-08T11:16:30.050471+00:00 19994330.279000040144 28999999.980999950320 27870000.009000059217 3968163.947999954224 60408.469803905 2024-04-08T11:16:31.057351+00:00 19994330.276999950409 29000000.027000069618 27869999.993999961764 3964020.027999997139 60408.469815380 2024-04-08T11:16:32.048854+00:00 19994330.277000069618 29000000.011999960989 27870000.083999991417 3966852.912000060081 60408.469827040 2024-04-08T11:16:33.056229+00:00 19994330.278999920934 29000000.011999960989 27870000.007000088692 3960103.072000027169 60408.469838510 2024-04-08T11:16:34.047236+00:00 19994330.276000019163 29000000.012000080198 27869999.965999960899 3960412.968999981880 60408.469850169 2024-04-08T11:16:35.054611+00:00 19994330.282000061125 28999999.973999980837 27869999.953999999911 3963720.000000000000 60408.469861823 2024-04-08T11:16:36.061490+00:00 19994330.275999899954 28999999.990999940783 27870000.021999958903 3961670.067999958992 60408.469873298 2024-04-08T11:16:37.052993+00:00 19994330.279000040144 29000000.017000079155 27869999.963000059128 3962567.932999968994 60408.469884952 2024-04-08T11:16:38.059873+00:00 19994330.278000000864 28999999.947000030428 27870000.024999998510 3964805.913000106812 60408.469896428 2024-04-08T11:16:39.051376+00:00 19994330.279000040144 29000000.048999909312 27870000.007000010461 3960747.113999962807 60408.469908088 2024-04-08T11:16:40.058751+00:00 19994330.273999929428 28999999.976000070572 27869999.982999999076 3960320.996999979019 60408.469919558 2024-04-08T11:16:41.049759+00:00 19994330.282999999821 29000000.031999949366 27870000.047000009567 3963972.011000037193 60408.469931217 2024-04-08T11:16:42.057134+00:00 19994330.274999998510 28999999.995000001043 27870000.004999998957 3961731.913999915123 60408.469942693 2024-04-08T11:16:43.048637+00:00 19994330.276999998838 29000000.008000019938 27870000.006000008434 3964868.093000053894 60408.469954346 2024-04-08T11:16:44.055515+00:00 19994330.276999998838 29000000.009000059217 27869999.979999989271 3968201.003999948967 60408.469966006 2024-04-08T11:16:45.062890+00:00 19994330.278999999166 28999999.991999980062 27870000.008999999613 3963374.942000031006 60408.469977476 2024-04-08T11:16:46.053898+00:00 19994330.278999999166 28999999.978999968618 27869999.923999968916 3959861.024999976158 60408.469989135 2024-04-08T11:16:47.061273+00:00 19994330.278000008315 29000000.026000019163 27870000.095000028610 3966686.018000007141 60408.470000605 2024-04-08T11:16:48.052281+00:00 19994330.276999980211 28999999.958999991417 27869999.944999989122 3961706.924000024796 60408.470012264 2024-04-08T11:16:49.059656+00:00 19994330.276000019163 29000000.033999919891 27870000.008999999613 3967047.057999968994 60408.470023734 2024-04-08T11:16:50.050663+00:00 19994330.281999979168 29000000.015000000596 27870000.027000010014 3965801.984000086784 60408.470035394 2024-04-08T11:16:51.058038+00:00 19994330.274000018835 28999999.963999990374 27869999.974999960512 3963319.972999929916 60408.470046864 2024-04-08T11:16:52.049046+00:00 19994330.278999980539 29000000.021999999881 27870000.029000040144 3966793.120000004768 60408.470058523 2024-04-08T11:16:53.056421+00:00 19994330.280000001192 28999999.988000009209 27869999.988999959081 3965753.904999970924 60408.470069999 2024-04-08T11:16:54.047924+00:00 19994330.280999988317 28999999.992000009865 27869999.965000029653 3959972.032999991905 60408.470081653 2024-04-08T11:16:55.054803+00:00 19994330.276000019163 29000000.008999969810 27870000.027000010014 3968826.953000069130 60408.470093312 2024-04-08T11:16:56.062178+00:00 19994330.277000010014 28999999.991000030190 27869999.943000018597 3961413.144999980927 60408.470104782 2024-04-08T11:16:57.053186+00:00 19994330.278000000864 29000000.015999969095 27870000.061999920756 3957755.907999991905 60408.470116442 2024-04-08T11:16:58.060561+00:00 19994330.275999959558 29000000.000999990851 27869999.990000009537 3963486.909999967087 60408.470127912 2024-04-08T11:16:59.051568+00:00 19994330.281000021845 29000000.010000050068 27870000.017000079155 3967132.109000086784 60408.470139571 2024-04-08T11:17:00.058942+00:00 19994330.281000021845 28999999.982999980450 27869999.979999899864 3960773.998999952804 60408.470151041 2024-04-08T11:17:01.049950+00:00 19994330.273999989033 29000000.000000000000 27869999.995000001043 3962496.003000020981 60408.470162700 2024-04-08T11:17:02.057325+00:00 19994330.278000000864 28999999.975000020117 27870000.001000050455 3963526.930999993812 60408.470174171 2024-04-08T11:17:03.048332+00:00 19994330.277000010014 29000000.014999989420 27870000.024999979883 3959435.041999936104 60408.470185830 2024-04-08T11:17:04.055708+00:00 19994330.281000021845 29000000.037999991328 27869999.988000039011 3969257.961000000127 60408.470197306 2024-04-08T11:17:05.047211+00:00 19994330.273999989033 28999999.967999991030 27869999.965000029653 3964082.001999999862 60408.470208960 2024-04-08T11:17:06.054090+00:00 19994330.279999971390 29000000.008999999613 27870000.016999959946 3964317.016000001226 60408.470220619 2024-04-08T11:17:07.061466+00:00 19994330.277000069618 29000000.008999940008 27869999.986999988556 3964121.990000000224 60408.470232089 2024-04-08T11:17:08.052473+00:00 19994330.278000000864 28999999.962000008672 27870000.031000021845 3966070.080999999773 60408.470243748 2024-04-08T11:17:09.059848+00:00 19994330.275999899954 28999999.981999989599 27869999.927000049502 3965517.913999997079 60408.470255218 2024-04-08T11:17:10.050855+00:00 19994330.279000040144 29000000.049000021070 27870000.016999959946 3967771.962000001222 60408.470266878 2024-04-08T11:17:11.058230+00:00 19994330.281999949366 28999999.966000080109 27870000.009999990463 3964060.042999998201 60408.470278348 2024-04-08T11:17:12.049238+00:00 19994330.276000019163 29000000.048999909312 27870000.110000010580 3962965.083000003826 60408.470290007 2024-04-08T11:17:13.056612+00:00 19994330.277000069618 28999999.958999991417 27869999.880999919027 3968141.956999994814 60408.470301483 2024-04-08T11:17:14.048116+00:00 19994330.276999950409 28999999.998000029474 27870000.076000090688 3964848.004000001121 60408.470313136 2024-04-08T11:17:15.054995+00:00 19994330.279000040144 29000000.009000059217 27869999.934000018984 3966716.982000000775 60408.470324796 2024-04-08T11:17:16.062370+00:00 19994330.278999920934 29000000.028000000864 27870000.061999998987 3963306.069000006188 60408.470336266 2024-04-08T11:17:17.053377+00:00 19994330.278000000864 28999999.995999928564 27869999.962999999523 3964194.883999995887 60408.470347926 2024-04-08T11:17:18.060753+00:00 19994330.278000000864 28999999.977000001818 27869999.986999999732 3961244.035999997985 60408.470359395 2024-04-08T11:17:19.051760+00:00 19994330.277000069618 29000000.030000090599 27870000.048999991268 3962116.094000004232 60408.470371055 2024-04-08T11:17:20.059135+00:00 19994330.276999950409 28999999.968999978155 27869999.935000021011 3959442.912999995053 60408.470382525 2024-04-08T11:17:21.050142+00:00 19994330.279000040144 29000000.031000021845 27870000.037000000477 3960856.989000007976 60408.470394184 2024-04-08T11:17:22.057517+00:00 19994330.278000000864 28999999.949000000954 27870000.002999991179 3965379.995999991894 60408.470405660 2024-04-08T11:17:23.049020+00:00 19994330.278000000864 29000000.013999938965 27869999.974000010639 3966279.040000007022 60408.470417314 2024-04-08T11:17:24.055900+00:00 19994330.278000000864 29000000.039999961853 27870000.005999978632 3961755.080999999773 60408.470428790 2024-04-08T11:17:25.047403+00:00 19994330.278000000864 28999999.952000018209 27870000.028000030667 3961987.905000001192 60408.470440449 2024-04-08T11:17:26.054779+00:00 19994330.276999950409 29000000.011999960989 27869999.995999988168 3967701.004999995232 60408.470452102 2024-04-08T11:17:27.061657+00:00 19994330.278000000864 29000000.000000000000 27870000.022000011057 3966268.003000006080 60408.470463578 2024-04-08T11:17:28.053161+00:00 19994330.280000090599 29000000.002999998629 27869999.966999951750 3961918.964999989141 60408.470475232 2024-04-08T11:17:29.060040+00:00 19994330.279999971390 29000000.006999999285 27869999.991000000387 3966094.071000009775 60408.470486708 2024-04-08T11:17:30.051543+00:00 19994330.274999979883 29000000.012000009418 27870000.002000030130 3962414.951999992132 60408.470498367 2024-04-08T11:17:31.058918+00:00 19994330.277000069618 29000000.024000000209 27869999.981999989599 3965901.021999999881 60408.470509837 2024-04-08T11:17:32.049925+00:00 19994330.278000000864 28999999.973999980837 27870000.056999981403 3964075.035999997985 60408.470521491 2024-04-08T11:17:33.056805+00:00 19994330.278999920934 29000000.018000010401 27870000.008999999613 3964730.895000011194 60408.470532967 2024-04-08T11:17:34.048308+00:00 19994330.278000000864 28999999.964999999851 27869999.957000020891 3965826.017999991775 60408.470544626 2024-04-08T11:17:35.055683+00:00 19994330.276000000536 28999999.984000001103 27869999.968000050634 3964562.959000005852 60408.470556096 2024-04-08T11:17:36.046690+00:00 19994330.282000001520 29000000.026000019163 27870000.051999930292 3965544.056999995839 60408.470567755 2024-04-08T11:17:37.054065+00:00 19994330.274999991059 28999999.977999988943 27869999.986000061035 3960267.029999985825 60408.470579409 2024-04-08T11:17:38.060944+00:00 19994330.278000008315 29000000.024999979883 27869999.991999980062 3963511.962999999989 60408.470590885 2024-04-08T11:17:39.052448+00:00 19994330.275999989361 28999999.989000018686 27869999.985000010580 3961078.023000001907 60408.470602538 2024-04-08T11:17:40.059327+00:00 19994330.282000008970 28999999.975000020117 27869999.967000011355 3967852.002000004053 60408.470614014 2024-04-08T11:17:41.050830+00:00 19994330.275999989361 29000000.024999979883 27870000.026999950409 3961805.946000009775 60408.470625668 2024-04-08T11:17:42.057709+00:00 19994330.280000001192 29000000.021000031382 27870000.042000059038 3966532.155000001192 60408.470637144 2024-04-08T11:17:43.049213+00:00 19994330.277000010014 28999999.970999959856 27869999.939999941736 3968235.830999999773 60408.470648797 2024-04-08T11:17:44.056092+00:00 19994330.278000000864 28999999.974000040442 27870000.021000031382 3967530.067999988794 60408.470660273 2024-04-08T11:17:45.047595+00:00 19994330.278000000864 29000000.034000039101 27870000.003999948502 3961052.962999999989 60408.470671933 2024-04-08T11:17:46.054970+00:00 19994330.275999989361 29000000.018999930471 27870000.024999979883 3961916.071999996901 60408.470683402 2024-04-08T11:17:47.045977+00:00 19994330.281999979168 28999999.996999979019 27869999.980000019073 3964949.913000016939 60408.470695062 2024-04-08T11:17:48.053352+00:00 19994330.277000010014 28999999.971000079066 27870000.013000011444 3964177.065999985207 60408.470706716 2024-04-08T11:17:49.060232+00:00 19994330.277000010014 29000000.032999988645 27870000.021000031382 3961335.009000002872 60408.470718191 2024-04-08T11:17:50.051735+00:00 19994330.277000010014 28999999.983999971300 27869999.981999989599 3965756.011999994982 60408.470729845 2024-04-08T11:17:51.058614+00:00 19994330.278000000864 28999999.977000001818 27870000.014000058174 3967394.006999998819 60408.470741321 2024-04-08T11:17:52.050117+00:00 19994330.276000019163 29000000.031000021845 27869999.979999899864 3961468.972000002861 60408.470752975 2024-04-08T11:17:53.056996+00:00 19994330.279999971390 28999999.975000020117 27870000.078000068665 3971045.953999996185 60408.470764450 2024-04-08T11:17:54.048500+00:00 19994330.280000030994 29000000.018000010401 27869999.908999919891 3966768.985000013839 60408.470776104 2024-04-08T11:17:55.055379+00:00 19994330.273999989033 29000000.022999998182 27870000.046999998391 3963885.051999986172 60408.470787580 2024-04-08T11:17:56.046882+00:00 19994330.278000000864 28999999.977999929339 27869999.958999998868 3966569.099000006914 60408.470799239 2024-04-08T11:17:57.054257+00:00 19994330.278000000864 28999999.963000059128 27870000.003000009805 3969467.922000021208 60408.470810893 2024-04-08T11:17:58.061137+00:00 19994330.282000008970 29000000.076999899000 27870000.002999991179 3964976.912999988068 60408.470822369 2024-04-08T11:17:59.052640+00:00 19994330.274999979883 28999999.954000119120 27869999.962999999523 3963895.104000002146 60408.470834022 2024-04-08T11:18:00.059518+00:00 19994330.282000008970 29000000.002999901772 27870000.029000010341 3965648.983000009786 60408.470845498 2024-04-08T11:18:01.051021+00:00 19994330.274000048637 29000000.006000038236 27870000.009999990463 3965732.949999988079 60408.470857157 2024-04-08T11:18:02.058397+00:00 19994330.276999950409 29000000.006000038236 27869999.981000009924 3966555.963999987114 60408.470868628 2024-04-08T11:18:03.049405+00:00 19994330.279000040144 29000000.019999980927 27870000.027000010014 3964213.037000000011 60408.470880287 2024-04-08T11:18:04.056780+00:00 19994330.278000000864 28999999.971000000834 27870000.007999960333 3964828.001000016928 60408.470891757 2024-04-08T11:18:05.047787+00:00 19994330.281999949366 28999999.989000011235 27869999.967000011355 3964016.062999994028 60408.470903416 2024-04-08T11:18:06.055162+00:00 19994330.274999979883 29000000.033999990672 27870000.063000019640 3961552.997000008821 60408.470914892 2024-04-08T11:18:07.046665+00:00 19994330.280000090599 29000000.003000009805 27870000.000000000000 3970101.993999987841 60408.470926546 2024-04-08T11:18:08.053544+00:00 19994330.272999998182 28999999.978999998420 27869999.962999999523 3964056.969000012148 60408.470938205 2024-04-08T11:18:09.060920+00:00 19994330.279999971390 29000000.028000000864 27870000.037000000477 3965182.892999976873 60408.470949675 2024-04-08T11:18:10.051927+00:00 19994330.278000000864 28999999.968999978155 27869999.955999970436 3964212.175000011921 60408.470961335 2024-04-08T11:18:11.059302+00:00 19994330.282999988645 28999999.996000021696 27869999.990000009537 3967224.899000018835 60408.470972804 2024-04-08T11:18:12.050309+00:00 19994330.274999979883 28999999.976000010967 27870000.008000019938 3965101.990999997128 60408.470984464 2024-04-08T11:18:13.057685+00:00 19994330.278000000864 29000000.059999998659 27870000.067999958992 3970525.982999979984 60408.470995940 2024-04-08T11:18:14.049188+00:00 19994330.274999979883 28999999.936999980360 27869999.914000030607 3963341.045000017155 60408.471007593 2024-04-08T11:18:15.056067+00:00 19994330.280000090599 29000000.036000009626 27870000.006999969482 3963918.046999990940 60408.471019069 2024-04-08T11:18:16.047572+00:00 19994330.280999898911 28999999.994000021368 27869999.998000029474 3965541.977999985218 60408.471030728 2024-04-08T11:18:17.054945+00:00 19994330.275000099093 29000000.010999981314 27870000.029000040144 3963589.028999983799 60408.471042199 2024-04-08T11:18:18.045952+00:00 19994330.278999920934 28999999.957000020891 27869999.949999928474 3965644.900000036228 60408.471053858 2024-04-08T11:18:19.053328+00:00 19994330.274999979883 29000000.037999991328 27870000.068000078201 3963584.019999980927 60408.471065512 2024-04-08T11:18:20.060207+00:00 19994330.281000021845 29000000.028000000864 27870000.016999959946 3964792.041000009049 60408.471076987 2024-04-08T11:18:21.051710+00:00 19994330.276000019163 28999999.974000040442 27869999.963999990374 3963963.023999989033 60408.471088641 2024-04-08T11:18:22.058589+00:00 19994330.276000019163 28999999.967999938875 27869999.971999999136 3971304.886000037193 60408.471100117 2024-04-08T11:18:23.050093+00:00 19994330.281000021845 29000000.016000028700 27870000.021999958903 3967411.055999993812 60408.471111776 2024-04-08T11:18:24.057468+00:00 19994330.276999950409 28999999.995999928564 27870000.019000049680 3963874.007999957073 60408.471123246 2024-04-08T11:18:25.048475+00:00 19994330.279000040144 28999999.990000009537 27869999.986999988556 3968724.972000002861 60408.471134906 2024-04-08T11:18:26.055850+00:00 19994330.278000000864 29000000.026000019163 27870000.016999959946 3966599.055000007153 60408.471146376 2024-04-08T11:18:27.046857+00:00 19994330.278000000864 28999999.996000051498 27870000.017000079155 3966627.938000022899 60408.471158035 2024-04-08T11:18:28.054232+00:00 19994330.274999979883 29000000.022999998182 27869999.911999940872 3966087.019999980927 60408.471169505 2024-04-08T11:18:29.045240+00:00 19994330.282000001520 28999999.971999999136 27870000.050999999046 3966879.064000010025 60408.471181164 2024-04-08T11:18:30.052615+00:00 19994330.278000000864 28999999.987999919802 27869999.949000000954 3963175.958999990951 60408.471192818 2024-04-08T11:18:31.059494+00:00 19994330.276000000536 29000000.019000049680 27870000.055000070482 3962684.064999998081 60408.471204294 2024-04-08T11:18:32.050997+00:00 19994330.275999989361 28999999.985999941826 27870000.003999948502 3967086.953999996185 60408.471215948 2024-04-08T11:18:33.057876+00:00 19994330.280000001192 29000000.022000070661 27869999.984000001103 3970846.966000020970 60408.471227423 2024-04-08T11:18:34.049379+00:00 19994330.276999998838 29000000.008000019938 27870000.008999999613 3964986.917999982834 60408.471239077 2024-04-08T11:18:35.056259+00:00 19994330.280000001192 28999999.977999929339 27869999.986000001431 3963688.118000030983 60408.471250553 2024-04-08T11:18:36.047761+00:00 19994330.279000010341 29000000.007000088692 27870000.008000001311 3964076.037999988068 60408.471262212 2024-04-08T11:18:37.055137+00:00 19994330.275999989361 29000000.014999989420 27870000.025999989361 3964087.958999990951 60408.471273682 2024-04-08T11:18:38.046145+00:00 19994330.277000010014 28999999.963999990374 27869999.955000009388 3965313.952000021935 60408.471285342 2024-04-08T11:18:39.053520+00:00 19994330.278999980539 29000000.008999940008 27870000.022999998182 3964000.995000004768 60408.471296995 2024-04-08T11:18:40.060399+00:00 19994330.277000010014 29000000.022000070661 27870000.002000000328 3965555.961999952793 60408.471308471 2024-04-08T11:18:41.051902+00:00 19994330.279999971390 28999999.991999998689 27869999.980999980122 3961684.041999996174 60408.471320125 2024-04-08T11:18:42.058781+00:00 19994330.278000000864 28999999.980000000447 27870000.030999988317 3964938.030000030994 60408.471331601 2024-04-08T11:18:43.050284+00:00 19994330.278000060469 29000000.006000000983 27869999.988000039011 3965799.003000020981 60408.471343254 2024-04-08T11:18:44.057162+00:00 19994330.275999959558 29000000.011000011116 27869999.996999979019 3969109.115999997128 60408.471354730 2024-04-08T11:18:45.048667+00:00 19994330.275000039488 29000000.000000000000 27870000.005999978632 3963707.879000008106 60408.471366384 2024-04-08T11:18:46.055546+00:00 19994330.278999980539 28999999.974000010639 27869999.966000020504 3961426.000999987125 60408.471377859 2024-04-08T11:18:47.047049+00:00 19994330.282999988645 29000000.023999989033 27870000.013000011444 3966433.022000014782 60408.471389519 2024-04-08T11:18:48.054423+00:00 19994330.276000019163 29000000.041999999434 27870000.060999989510 3966299.008999944199 60408.471400989 2024-04-08T11:18:49.045432+00:00 19994330.276999950409 29000000.003999978304 27869999.980000019073 3962801.962000011932 60408.471412648 2024-04-08T11:18:50.052807+00:00 19994330.279000040144 28999999.938000019640 27869999.979999959469 3965554.053000032902 60408.471424302 2024-04-08T11:18:51.059686+00:00 19994330.278000000864 29000000.008999999613 27869999.946999970824 3962179.066999971867 60408.471435778 2024-04-08T11:18:52.051189+00:00 19994330.273999989033 29000000.018999990076 27870000.048000101000 3964906.985000013839 60408.471447431 2024-04-08T11:18:53.058067+00:00 19994330.279999971390 28999999.967000011355 27870000.013999938965 3966061.848999977112 60408.471458907 2024-04-08T11:18:54.049571+00:00 19994330.282000008970 29000000.022999998182 27869999.994000080973 3962820.060000001919 60408.471470566 2024-04-08T11:18:55.056946+00:00 19994330.277000069618 28999999.986999988556 27869999.962999939919 3961361.929000020027 60408.471482037 2024-04-08T11:18:56.047954+00:00 19994330.276999950409 29000000.008999999613 27869999.973000049591 3961950.078999996185 60408.471493696 2024-04-08T11:18:57.055329+00:00 19994330.274999979883 29000000.027000010014 27870000.092000011355 3960668.984000027180 60408.471505172 2024-04-08T11:18:58.046832+00:00 19994330.279000040144 28999999.960000038147 27869999.952999949455 3958432.949000000954 60408.471516825 2024-04-08T11:18:59.053711+00:00 19994330.279999971390 29000000.005999919027 27870000.003999948502 3963043.026999949943 60408.471528295 2024-04-08T11:19:00.044718+00:00 19994330.279999971390 29000000.019000049680 27869999.974000100046 3965486.064000010025 60408.471539955 2024-04-08T11:19:01.052094+00:00 19994330.276000019163 29000000.003000020981 27870000.048999909312 3963732.943000019062 60408.471551614 2024-04-08T11:19:02.059469+00:00 19994330.274999979883 28999999.963999990374 27869999.937000039965 3965333.070999979973 60408.471563084 2024-04-08T11:19:03.050476+00:00 19994330.277000069618 29000000.044999960810 27870000.029000040144 3961329.896000028122 60408.471574744 2024-04-08T11:19:04.057851+00:00 19994330.278999920934 28999999.978999968618 27870000.000000000000 3965903.027999997139 60408.471586213 2024-04-08T11:19:05.048859+00:00 19994330.279000040144 29000000.027000069618 27870000.000000000000 3964314.962000011932 60408.471597873 2024-04-08T11:19:06.056234+00:00 19994330.281000021845 28999999.990999940783 27870000.001999970526 3966214.070999979973 60408.471609349 2024-04-08T11:19:07.047737+00:00 19994330.278000000864 28999999.996000051498 27870000.034000039101 3965894.009999989998 60408.471621003 2024-04-08T11:19:08.054616+00:00 19994330.278999920934 28999999.985000010580 27869999.979999899864 3958330.957000017166 60408.471632478 2024-04-08T11:19:09.046120+00:00 19994330.275000099093 28999999.960999969393 27869999.965000029653 3963674.013999999035 60408.471644132 2024-04-08T11:19:10.052998+00:00 19994330.279999971390 29000000.042999979109 27870000.008000019938 3968571.986000000965 60408.471655792 2024-04-08T11:19:11.060374+00:00 19994330.276000019163 28999999.981999989599 27870000.003999948502 3958108.115000010002 60408.471667261 2024-04-08T11:19:12.051381+00:00 19994330.278999920934 29000000.013000011444 27870000.015999998897 3961538.023999989033 60408.471678921 2024-04-08T11:19:13.058756+00:00 19994330.276000019163 28999999.965999960899 27869999.967999998480 3962343.907000004780 60408.471690397 2024-04-08T11:19:14.050259+00:00 19994330.278000000864 29000000.065000060946 27870000.065999999642 3966493.954999982845 60408.471702050 2024-04-08T11:19:15.057139+00:00 19994330.278000000864 28999999.985999941826 27869999.988000009209 3961847.083000003826 60408.471713526 2024-04-08T11:19:16.048642+00:00 19994330.278000000864 28999999.982000108808 27869999.943999990821 3961175.934000014793 60408.471725185 2024-04-08T11:19:17.056017+00:00 19994330.279999971390 29000000.022999998182 27870000.057999998331 3965227.083999990951 60408.471736656 2024-04-08T11:19:18.047024+00:00 19994330.278000000864 28999999.962999999523 27869999.962999999523 3964837.944999992847 60408.471748315 2024-04-08T11:19:19.054400+00:00 19994330.278000120074 29000000.004000000656 27869999.964000020176 3961362.021999955177 60408.471759785 2024-04-08T11:19:20.045406+00:00 19994330.276999950409 28999999.987999990582 27870000.042999979109 3966664.934000014793 60408.471771444 2024-04-08T11:19:21.052782+00:00 19994330.278000000864 29000000.024000000209 27869999.980000019073 3966149.054000020027 60408.471783103 2024-04-08T11:19:22.060157+00:00 19994330.274999998510 29000000.002999991179 27870000.036000009626 3967725.031000018120 60408.471794574 2024-04-08T11:19:23.051164+00:00 19994330.280000001192 29000000.013999998569 27870000.000000000000 3959017.949000000954 60408.471806233 2024-04-08T11:19:24.058539+00:00 19994330.278999999166 29000000.012000020593 27870000.004999998957 3964605.103999971878 60408.471817703 2024-04-08T11:19:25.049547+00:00 19994330.280000001192 28999999.978999968618 27869999.959999978542 3962962.865000010002 60408.471829363 2024-04-08T11:19:26.056922+00:00 19994330.276000011712 28999999.989000018686 27870000.017000019550 3960820.055999993812 60408.471840832 2024-04-08T11:19:27.047929+00:00 19994330.276999998838 28999999.986000001431 27869999.997999969870 3963563.064000010025 60408.471852492 2024-04-08T11:19:28.055304+00:00 19994330.280000001192 29000000.004000011832 27869999.986000001431 3961397.891000031959 60408.471863968 2024-04-08T11:19:29.046807+00:00 19994330.277000010014 28999999.981000009924 27870000.009999990463 3959893.041000009049 60408.471875621 2024-04-08T11:19:30.053687+00:00 19994330.278999980539 29000000.026999950409 27870000.008999999613 3964568.930999993812 60408.471887097 2024-04-08T11:19:31.045190+00:00 19994330.278000000864 28999999.994000021368 27870000.019000049680 3956737.978999971878 60408.471898751 2024-04-08T11:19:32.052070+00:00 19994330.275000009686 28999999.990000009537 27869999.962999939919 3958992.128999948967 60408.471910410 2024-04-08T11:19:33.059443+00:00 19994330.277000010014 29000000.018000010401 27870000.063000079244 3960912.985000013839 60408.471921880 2024-04-08T11:19:34.050451+00:00 19994330.280000001192 29000000.010999981314 27869999.987999919802 3960311.836000084877 60408.471933539 2024-04-08T11:19:35.057827+00:00 19994330.280999988317 28999999.987999979407 27869999.947000030428 3961427.120999931823 60408.471945015 2024-04-08T11:19:36.049330+00:00 19994330.274999979883 29000000.016000028700 27870000.031999949366 3963620.993000030983 60408.471956675 2024-04-08T11:19:37.056705+00:00 19994330.279000040144 28999999.993000030518 27870000.028000000864 3963815.960999966133 60408.471968145 2024-04-08T11:19:38.047712+00:00 19994330.277000010014 28999999.986999988556 27869999.935000058264 3960072.019999980927 60408.471979804 2024-04-08T11:19:39.055087+00:00 19994330.280999958515 29000000.001999970526 27870000.029999971390 3957169.037999988068 60408.471991275 2024-04-08T11:19:40.046094+00:00 19994330.273999989033 29000000.009000059217 27869999.998000029474 3959269.111000061035 60408.472002934 2024-04-08T11:19:41.053470+00:00 19994330.279000040144 29000000.006999969482 27870000.029000040144 3964145.853000044823 60408.472014404 2024-04-08T11:19:42.044477+00:00 19994330.280999958515 29000000.005999919027 27870000.016999959946 3960156.020999907982 60408.472026063 2024-04-08T11:19:43.051852+00:00 19994330.275000039488 28999999.959000110626 27869999.950000051409 3955113.037000060081 60408.472037717 2024-04-08T11:19:44.058731+00:00 19994330.278000000864 29000000.030999898911 27870000.005999919027 3958574.929999948014 60408.472049193 2024-04-08T11:19:45.050234+00:00 19994330.278000000864 28999999.975000020117 27869999.989000078291 3961632.044000030030 60408.472060846 2024-04-08T11:19:46.057114+00:00 19994330.278000000864 29000000.037999991328 27870000.004999998957 3965220.972000002861 60408.472072322 2024-04-08T11:19:47.048617+00:00 19994330.278000000864 28999999.988000039011 27870000.031999949366 3962585.952000021935 60408.472083976 2024-04-08T11:19:48.055496+00:00 19994330.281000021845 28999999.983999971300 27869999.950999978930 3959930.186999917030 60408.472095451 2024-04-08T11:19:49.046999+00:00 19994330.274999979883 29000000.003000020981 27870000.027000069618 3960559.839000105858 60408.472107111 2024-04-08T11:19:50.054374+00:00 19994330.279000040144 29000000.014999989420 27870000.052000001073 3963418.098999977112 60408.472118581 2024-04-08T11:19:51.045382+00:00 19994330.275999899954 28999999.989000078291 27869999.945000000298 3964906.949000000954 60408.472130240 2024-04-08T11:19:52.052757+00:00 19994330.279000040144 28999999.977999929339 27869999.969000000507 3962151.018999934196 60408.472141710 2024-04-08T11:19:53.043764+00:00 19994330.279000040144 29000000.034000039101 27870000.021000001580 3965548.955000042915 60408.472153370 2024-04-08T11:19:54.051139+00:00 19994330.278000000864 28999999.983999971300 27870000.011999990791 3965714.013000010978 60408.472165029 2024-04-08T11:19:55.058514+00:00 19994330.278999920934 28999999.982000000775 27870000.011999990791 3959609.985000013839 60408.472176499 2024-04-08T11:19:56.049522+00:00 19994330.276000019163 28999999.999999988824 27869999.959000021219 3965240.018000007141 60408.472188158 2024-04-08T11:19:57.056897+00:00 19994330.277000069618 29000000.000000000000 27870000.033999979496 3963613.886999965180 60408.472199629 2024-04-08T11:19:58.047904+00:00 19994330.276999950409 29000000.006999999285 27870000.013999998569 3964168.138999938965 60408.472211288 2024-04-08T11:19:59.055279+00:00 19994330.279999971390 28999999.996999990195 27869999.924000021070 3962747.966000080109 60408.472222758 2024-04-08T11:20:00.046286+00:00 19994330.279999971390 29000000.002000000328 27870000.080999970436 3965685.036000012886 60408.472234417 2024-04-08T11:20:01.053662+00:00 19994330.278000120074 29000000.034000009298 27869999.953999999911 3965314.963999987114 60408.472245893 2024-04-08T11:20:02.045165+00:00 19994330.275999899954 28999999.967999991030 27870000.054000020027 3962457.107999920845 60408.472257553 2024-04-08T11:20:03.052540+00:00 19994330.278000000864 29000000.016000028700 27869999.976000010967 3954695.940000057220 60408.472269206 2024-04-08T11:20:04.059419+00:00 19994330.280000090599 28999999.993999961764 27869999.985000010580 3960304.899999976158 60408.472280682 2024-04-08T11:20:05.050923+00:00 19994330.273999929428 28999999.984000030905 27869999.970999959856 3957296.080000042915 60408.472292336 2024-04-08T11:20:06.057802+00:00 19994330.282999988645 29000000.004999998957 27870000.018000010401 3960969.983999968041 60408.472303811 2024-04-08T11:20:07.049305+00:00 19994330.276000019163 29000000.023999989033 27870000.045000020415 3959930.937000035774 60408.472315471 2024-04-08T11:20:08.056680+00:00 19994330.276000019163 28999999.953000009060 27869999.939000010490 3960981.152999997139 60408.472326941 2024-04-08T11:20:09.047687+00:00 19994330.276999950409 29000000.033999979496 27870000.053999960423 3958996.939999938011 60408.472338600 2024-04-08T11:20:10.055062+00:00 19994330.279000040144 28999999.999000009149 27869999.996000051498 3963332.986000061035 60408.472350070 2024-04-08T11:20:11.046069+00:00 19994330.279000040144 29000000.003000020981 27869999.973999980837 3960893.921000003815 60408.472361729 2024-04-08T11:20:12.053445+00:00 19994330.276999950409 28999999.986000001431 27870000.011000040919 3964397.016999959946 60408.472373200 2024-04-08T11:20:13.044452+00:00 19994330.279000040144 29000000.008000019938 27869999.988999959081 3965748.118999958038 60408.472384859 2024-04-08T11:20:14.051827+00:00 19994330.274999979883 28999999.963999990374 27870000.016000028700 3958729.966000080109 60408.472396519 2024-04-08T11:20:15.059203+00:00 19994330.278999920934 29000000.029999971390 27870000.001999970526 3958966.907999991905 60408.472407988 2024-04-08T11:20:16.050209+00:00 19994330.278000000864 29000000.024000048637 27870000.008000019938 3961728.008999944199 60408.472419648 2024-04-08T11:20:17.057584+00:00 19994330.278999999166 29000000.005999919027 27869999.990000009537 3956366.055999993812 60408.472431124 2024-04-08T11:20:18.049088+00:00 19994330.278000000864 28999999.998000029474 27869999.968999978155 3958967.961000084877 60408.472442777 2024-04-08T11:20:19.055967+00:00 19994330.280000001192 28999999.998999949545 27870000.014999989420 3957844.995000004768 60408.472454253 2024-04-08T11:20:20.047470+00:00 19994330.276999998838 28999999.953000068665 27869999.985999941826 3960777.009999989998 60408.472465907 2024-04-08T11:20:21.054350+00:00 19994330.278999999166 29000000.029999971390 27870000.039000030607 3959072.993999958038 60408.472477383 2024-04-08T11:20:22.045852+00:00 19994330.278999999166 29000000.029000040144 27869999.994000080973 3962520.042999982834 60408.472489042 2024-04-08T11:20:23.053228+00:00 19994330.273999989033 28999999.967999938875 27869999.936999920756 3958079.990000010002 60408.472500512 2024-04-08T11:20:24.044235+00:00 19994330.281000021845 28999999.990000009537 27870000.072000030428 3960932.978000044823 60408.472512172 2024-04-08T11:20:25.051610+00:00 19994330.277000010014 29000000.012000080198 27869999.960000038147 3963050.090999960899 60408.472523825 2024-04-08T11:20:26.058489+00:00 19994330.276999980211 28999999.989999890327 27869999.992999911308 3963005.907000064850 60408.472535301 2024-04-08T11:20:27.049993+00:00 19994330.275999989361 29000000.012000080198 27870000.046000000089 3965421.955999969970 60408.472546955 2024-04-08T11:20:28.056872+00:00 19994330.278000000864 29000000.036999940872 27870000.009999990463 3960475.049999951851 60408.472558430 2024-04-08T11:20:29.048376+00:00 19994330.285000029951 28999999.990000009537 27869999.991000000387 3964260.055999993812 60408.472570084 2024-04-08T11:20:30.055254+00:00 19994330.273999989033 28999999.993000030518 27870000.006999999285 3964468.940000057220 60408.472581560 2024-04-08T11:20:31.046758+00:00 19994330.278999980539 29000000.021999958903 27870000.019999999553 3960126.064000010025 60408.472593213 2024-04-08T11:20:32.053636+00:00 19994330.276000019163 28999999.956999998540 27869999.954999998212 3968770.916000009049 60408.472604689 2024-04-08T11:20:33.045140+00:00 19994330.278999980539 28999999.995000001043 27869999.958000000566 3958181.978999971878 60408.472616343 2024-04-08T11:20:34.052019+00:00 19994330.276000019163 28999999.973999988288 27869999.958999991417 3962470.078999996185 60408.472627819 2024-04-08T11:20:35.043522+00:00 19994330.278000000864 29000000.035000000149 27870000.068000018597 3962222.975999950897 60408.472639478 2024-04-08T11:20:36.050897+00:00 19994330.281000021845 28999999.997999999672 27870000.008999999613 3962506.968999981880 60408.472651131 2024-04-08T11:20:37.057777+00:00 19994330.279999971390 29000000.029000010341 27870000.028000000864 3961846.990000010002 60408.472662607 2024-04-08T11:20:38.049280+00:00 19994330.274999979883 28999999.986999988556 27870000.022000011057 3961936.088999987114 60408.472674261 2024-04-08T11:20:39.056159+00:00 19994330.280000030994 29000000.003000020981 27869999.981999989599 3958162.815000057220 60408.472685737 2024-04-08T11:20:40.047662+00:00 19994330.275999959558 28999999.944000009447 27869999.932999968529 3960981.136999965180 60408.472697396 2024-04-08T11:20:41.055037+00:00 19994330.280000030994 29000000.058999959379 27870000.032000008970 3960524.991000055801 60408.472708866 2024-04-08T11:20:42.046044+00:00 19994330.275000039488 28999999.975000020117 27869999.995000001043 3960775.919000030030 60408.472720526 2024-04-08T11:20:43.053420+00:00 19994330.278000000864 29000000.013000011444 27870000.012000020593 3956854.062999964226 60408.472731995 2024-04-08T11:20:44.044427+00:00 19994330.281000021845 29000000.010999981314 27870000.018999990076 3960470.041000009049 60408.472743655 2024-04-08T11:20:45.051803+00:00 19994330.272999998182 28999999.963999990374 27869999.964999970049 3959956.023000001907 60408.472755125 2024-04-08T11:20:46.042809+00:00 19994330.279999971390 29000000.008000019938 27870000.005999978632 3962308.936999917030 60408.472766784 2024-04-08T11:20:47.050185+00:00 19994330.281000021845 29000000.008999999613 27870000.004000011832 3958344.003000020981 60408.472778444 2024-04-08T11:20:48.057560+00:00 19994330.273999929428 28999999.986000001431 27870000.009999990463 3961302.973000050057 60408.472789914 2024-04-08T11:20:49.048567+00:00 19994330.282000061125 29000000.016000028700 27870000.022000070661 3960370.080999969970 60408.472801574 2024-04-08T11:20:50.055941+00:00 19994330.276999950409 29000000.013000011444 27869999.957999940962 3962825.985000013839 60408.472813049 2024-04-08T11:20:51.047445+00:00 19994330.279000040144 29000000.011999960989 27870000.014999989420 3963802.940000057220 60408.472824703 2024-04-08T11:20:52.054325+00:00 19994330.272999998182 28999999.955999970436 27869999.995000001043 3963312.042999982834 60408.472836179 2024-04-08T11:20:53.045828+00:00 19994330.279999971390 29000000.060000058264 27870000.004000071436 3962623.099999905098 60408.472847832 2024-04-08T11:20:54.052707+00:00 19994330.276999950409 28999999.972999930382 27870000.009999990463 3958549.819000006188 60408.472859308 2024-04-08T11:20:55.044210+00:00 19994330.280000090599 28999999.996000051498 27869999.970999959856 3965000.075000048149 60408.472870967 2024-04-08T11:20:56.051585+00:00 19994330.276999950409 28999999.973999980837 27870000.022999998182 3960573.965999960899 60408.472882621 2024-04-08T11:20:57.058464+00:00 19994330.278000000864 29000000.037000060081 27870000.001000050455 3961412.958000063896 60408.472894097 2024-04-08T11:20:58.049968+00:00 19994330.276999950409 28999999.991999980062 27869999.992999911308 3959847.023999928962 60408.472905750 2024-04-08T11:20:59.056847+00:00 19994330.278000000864 29000000.004999998957 27870000.020000100136 3956574.009999989998 60408.472917226 2024-04-08T11:21:00.048349+00:00 19994330.281000021845 28999999.971999999136 27869999.969999909401 3959388.085000038147 60408.472928886 2024-04-08T11:21:01.055725+00:00 19994330.276000019163 28999999.990999940783 27869999.963999990374 3959686.991999983788 60408.472940356 2024-04-08T11:21:02.046733+00:00 19994330.277000069618 29000000.039000030607 27870000.082000020891 3964449.973999977112 60408.472952015 2024-04-08T11:21:03.054108+00:00 19994330.274999979883 28999999.991999980062 27869999.976000070572 3961625.956000090111 60408.472963485 2024-04-08T11:21:04.045115+00:00 19994330.281999949366 28999999.973000049591 27869999.952999949455 3959303.092000008095 60408.472975145 2024-04-08T11:21:05.052489+00:00 19994330.279999971390 29000000.032999988645 27870000.067999958992 3961050.884999989998 60408.472986614 2024-04-08T11:21:06.043497+00:00 19994330.277000069618 28999999.985999941826 27869999.967000011355 3961321.074999928009 60408.472998274 2024-04-08T11:21:07.050872+00:00 19994330.278999920934 28999999.996999979019 27869999.962000001222 3959043.065999985207 60408.473009928 2024-04-08T11:21:08.057752+00:00 19994330.276000019163 29000000.027000069618 27870000.118999999017 3962621.915000081062 60408.473021403 2024-04-08T11:21:09.049255+00:00 19994330.277000069618 28999999.958000000566 27869999.912000000477 3965708.942000031006 60408.473033063 2024-04-08T11:21:10.056630+00:00 19994330.278000000864 29000000.035000000149 27870000.028000000864 3953304.057999968994 60408.473044533 2024-04-08T11:21:11.047637+00:00 19994330.280000001192 28999999.975999999791 27869999.929000008851 3963645.013999938965 60408.473056193 2024-04-08T11:21:12.055013+00:00 19994330.275999989361 28999999.982000008225 27870000.039000000805 3964285.983000040054 60408.473067662 2024-04-08T11:21:13.046020+00:00 19994330.282000008970 29000000.053999990225 27870000.086999978870 3960155.965999960899 60408.473079322 2024-04-08T11:21:14.053395+00:00 19994330.276999998838 28999999.987000018358 27869999.927000019699 3966261.019999980927 60408.473090792 2024-04-08T11:21:15.044402+00:00 19994330.278000008315 28999999.967999991030 27870000.023999989033 3968417.962000011932 60408.473102451 2024-04-08T11:21:16.051777+00:00 19994330.273999989033 29000000.032999988645 27870000.005000028759 3965092.117000102997 60408.473113921 2024-04-08T11:21:17.042785+00:00 19994330.278000000864 28999999.993000030518 27869999.973999980837 3965717.000000000000 60408.473125581 2024-04-08T11:21:18.050160+00:00 19994330.281000021845 29000000.016999959946 27870000.027000010014 3961780.931999921799 60408.473137234 2024-04-08T11:21:19.057039+00:00 19994330.276999980211 28999999.972999989986 27869999.938000019640 3962025.024999976158 60408.473148710 2024-04-08T11:21:20.048542+00:00 19994330.275000009686 29000000.002000030130 27869999.988999959081 3963279.953999996185 60408.473160369 2024-04-08T11:21:21.055917+00:00 19994330.275999989361 29000000.005999978632 27870000.072000030428 3962363.065000057220 60408.473171845 2024-04-08T11:21:22.047421+00:00 19994330.282999988645 29000000.004999998957 27870000.004000011832 3967746.944999932777 60408.473183499 2024-04-08T11:21:23.054300+00:00 19994330.278000000864 28999999.977000001818 27869999.962999999523 3961260.015000104904 60408.473194974 2024-04-08T11:21:24.045803+00:00 19994330.277000010014 29000000.014999989420 27870000.047999981791 3962613.930999993812 60408.473206628 2024-04-08T11:21:25.052682+00:00 19994330.280000030994 29000000.002000030130 27869999.940000001341 3962326.986999989022 60408.473218104 2024-04-08T11:21:26.044185+00:00 19994330.275999959558 28999999.995999988168 27870000.028000060469 3965383.036999940872 60408.473229758 2024-04-08T11:21:27.051065+00:00 19994330.277000010014 29000000.019000049680 27870000.048999909312 3965778.080999969970 60408.473241233 2024-04-08T11:21:28.042568+00:00 19994330.278000000864 28999999.964999910444 27869999.943000078201 3960719.015000104904 60408.473252893 2024-04-08T11:21:29.049943+00:00 19994330.278000000864 29000000.019000049680 27869999.990999940783 3965985.941999911796 60408.473264547 2024-04-08T11:21:30.056822+00:00 19994330.282999988645 28999999.968999978155 27869999.975000020117 3965071.026000022888 60408.473276022 2024-04-08T11:21:31.048325+00:00 19994330.275000039488 29000000.037999991328 27870000.037999991328 3960942.978000044823 60408.473287676 2024-04-08T11:21:32.055205+00:00 19994330.278000000864 28999999.985000010580 27869999.998999949545 3963060.005999923218 60408.473299152 2024-04-08T11:21:33.046708+00:00 19994330.275999959558 29000000.031999949366 27870000.038000110537 3963894.913000106812 60408.473310805 2024-04-08T11:21:34.053587+00:00 19994330.277000010014 28999999.962000008672 27869999.982999920845 3962476.113999962807 60408.473322281 2024-04-08T11:21:35.045090+00:00 19994330.280000030994 28999999.990000009537 27869999.953999999911 3963362.987999999896 60408.473333941 2024-04-08T11:21:36.052465+00:00 19994330.280999958515 29000000.000000000000 27870000.052000049502 3960816.961999999825 60408.473345411 2024-04-08T11:21:37.043472+00:00 19994330.274999979883 29000000.017000079155 27869999.980999950320 3962181.041999998968 60408.473357070 2024-04-08T11:21:38.050848+00:00 19994330.278000000864 28999999.993999961764 27869999.933000091463 3959082.043000000995 60408.473368724 2024-04-08T11:21:39.057727+00:00 19994330.277000069618 28999999.985000010580 27870000.007999900728 3963879.928999998141 60408.473380200 2024-04-08T11:21:40.049230+00:00 19994330.276000019163 29000000.022999998182 27870000.076000090688 3962084.990999999922 60408.473391859 2024-04-08T11:21:41.056605+00:00 19994330.282999988645 28999999.988999959081 27869999.978999968618 3963661.995999998879 60408.473403335 2024-04-08T11:21:42.048108+00:00 19994330.276000019163 28999999.988999959081 27869999.985000010580 3958503.007000003010 60408.473414988 2024-04-08T11:21:43.054988+00:00 19994330.278000000864 29000000.025000099093 27869999.993000030518 3958539.072999998927 60408.473426458 2024-04-08T11:21:44.045995+00:00 19994330.278000000864 28999999.975999951363 27869999.981999989599 3964120.891000003088 60408.473438118 2024-04-08T11:21:45.053369+00:00 19994330.278999920934 29000000.039999961853 27870000.063999891281 3959488.044000000227 60408.473449593 2024-04-08T11:21:46.044873+00:00 19994330.274999979883 28999999.971999999136 27869999.951999999583 3965589.948999993969 60408.473461247 2024-04-08T11:21:47.051752+00:00 19994330.281000021845 29000000.004000000656 27870000.004000000656 3961960.053000003099 60408.473472723 2024-04-08T11:21:48.043255+00:00 19994330.279000040144 29000000.028999999166 27870000.062999989837 3961507.046000003815 60408.473484382 2024-04-08T11:21:49.050631+00:00 19994330.273999929428 28999999.984000001103 27869999.947999998927 3961067.066000000108 60408.473496036 2024-04-08T11:21:50.057510+00:00 19994330.279000040144 28999999.980999991298 27870000.010999988765 3962300.903999999166 60408.473507512 2024-04-08T11:21:51.049013+00:00 19994330.277000069618 29000000.002000000328 27869999.983000010252 3959951.046000003815 60408.473519166 2024-04-08T11:21:52.055892+00:00 19994330.279999971390 29000000.011000011116 27870000.015999998897 3960705.854999988806 60408.473530641 2024-04-08T11:21:53.047396+00:00 19994330.276000019163 28999999.990000009537 27869999.991000000387 3962843.055000007153 60408.473542295 2024-04-08T11:21:54.054275+00:00 19994330.280999898911 29000000.011999960989 27869999.981000009924 3966508.072999998927 60408.473553771 2024-04-08T11:21:55.045778+00:00 19994330.277000069618 29000000.016000028700 27870000.027000010014 3960380.930999993812 60408.473565430 2024-04-08T11:21:56.053153+00:00 19994330.276999950409 28999999.958999991417 27869999.981000009924 3966583.983000009786 60408.473576900 2024-04-08T11:21:57.044160+00:00 19994330.278000000864 28999999.999000009149 27869999.988999959081 3959032.008999987971 60408.473588559 2024-04-08T11:21:58.051535+00:00 19994330.278000000864 29000000.059000018984 27870000.069000009447 3957879.023000001907 60408.473600035 2024-04-08T11:21:59.043039+00:00 19994330.278000000864 28999999.969999969006 27869999.897999998182 3963925.071999996901 60408.473611689 2024-04-08T11:22:00.049919+00:00 19994330.282999988645 29000000.032000008970 27870000.097999989986 3961333.843000010122 60408.473623348 2024-04-08T11:22:01.057293+00:00 19994330.275000099093 28999999.991000000387 27870000.028000000864 3959248.044000000227 60408.473634819 2024-04-08T11:22:02.048300+00:00 19994330.276999950409 28999999.959999978542 27869999.948000010103 3964035.079999998212 60408.473646478 2024-04-08T11:22:03.055675+00:00 19994330.274999998510 28999999.979000028223 27869999.935999989510 3965672.900999993086 60408.473657954 2024-04-08T11:22:04.047179+00:00 19994330.276999998838 29000000.042999979109 27870000.043999969959 3963425.144000009168 60408.473669607 2024-04-08T11:22:05.054058+00:00 19994330.280999999493 28999999.988999959081 27869999.997000098228 3961105.955999999773 60408.473681083 2024-04-08T11:22:06.045561+00:00 19994330.280000008643 28999999.996000051498 27869999.990000009537 3964144.976999998093 60408.473692737 2024-04-08T11:22:07.052440+00:00 19994330.275999989361 29000000.011000040919 27870000.009999990463 3960968.932999997865 60408.473704212 2024-04-08T11:22:08.043943+00:00 19994330.280000001192 29000000.013000011444 27870000.011999960989 3961788.043000013102 60408.473715866 2024-04-08T11:22:09.050823+00:00 19994330.275000009686 29000000.000999931246 27869999.991999980062 3961164.994999974966 60408.473727342 2024-04-08T11:22:10.042326+00:00 19994330.278999980539 29000000.001000050455 27870000.028000000864 3962205.047000021208 60408.473738995 2024-04-08T11:22:11.049205+00:00 19994330.278000000864 28999999.947000030428 27869999.952000018209 3959909.969999998808 60408.473750655 2024-04-08T11:22:12.056580+00:00 19994330.281000021845 29000000.066999908537 27870000.070999979973 3958832.974999994040 60408.473762125 2024-04-08T11:22:13.047587+00:00 19994330.276999980211 28999999.970000028610 27869999.914999961853 3955205.997000008821 60408.473773784 2024-04-08T11:22:14.054963+00:00 19994330.279000010341 28999999.977000001818 27869999.968000050634 3959205.972000002861 60408.473785260 2024-04-08T11:22:15.046466+00:00 19994330.275999989361 28999999.978999968618 27870000.052999969572 3958650.065999985207 60408.473796914 2024-04-08T11:22:16.053345+00:00 19994330.275999989361 29000000.050000071526 27870000.034000039101 3960176.111000000965 60408.473808390 2024-04-08T11:22:17.044849+00:00 19994330.278000000864 28999999.980000019073 27869999.936999920756 3960418.884000002872 60408.473820043 2024-04-08T11:22:18.051727+00:00 19994330.279000040144 29000000.004999998957 27870000.028000120074 3958150.025000005960 60408.473831513 2024-04-08T11:22:19.042735+00:00 19994330.278999980539 29000000.005999919027 27870000.036999940872 3960994.046999990940 60408.473843173 2024-04-08T11:22:20.050110+00:00 19994330.277000010014 28999999.975000020117 27869999.968999978155 3958040.969999998808 60408.473854832 2024-04-08T11:22:21.057485+00:00 19994330.276999950409 29000000.018000010401 27870000.022999998182 3960401.096000016201 60408.473866302 2024-04-08T11:22:22.048491+00:00 19994330.277000010014 28999999.996000051498 27870000.018000010401 3961683.866999983788 60408.473877961 2024-04-08T11:22:23.055867+00:00 19994330.280000030994 28999999.997999999672 27869999.945999979973 3962791.064000010025 60408.473889431 2024-04-08T11:22:24.046875+00:00 19994330.279999971390 28999999.999000009149 27870000.039999999106 3958702.979000002146 60408.473901091 2024-04-08T11:22:25.054251+00:00 19994330.279000040144 28999999.999000001699 27869999.993000000715 3959903.003999977838 60408.473912561 2024-04-08T11:22:26.045257+00:00 19994330.273999989033 28999999.973999988288 27869999.955000009388 3958331.916000009049 60408.473924221 2024-04-08T11:22:27.052632+00:00 19994330.280999958515 28999999.997999999672 27870000.037999998778 3961474.967000008095 60408.473935696 2024-04-08T11:22:28.044135+00:00 19994330.277000010014 29000000.033000018448 27870000.008999988437 3961240.143000007141 60408.473947350 2024-04-08T11:22:29.051015+00:00 19994330.275999959558 28999999.993999991566 27870000.017000019550 3963111.974999994040 60408.473958826 2024-04-08T11:22:30.042518+00:00 19994330.278000000864 29000000.018999990076 27869999.982999980450 3951531.956999986898 60408.473970479 2024-04-08T11:22:31.049397+00:00 19994330.283000111580 29000000.010999981314 27870000.000000000000 3958019.976000010967 60408.473982139 2024-04-08T11:22:32.056772+00:00 19994330.271999958903 28999999.973000049591 27869999.986000001431 3961837.016999990214 60408.473993609 2024-04-08T11:22:33.047779+00:00 19994330.279999971390 29000000.010999981314 27869999.993000030518 3961448.996000022162 60408.474005268 2024-04-08T11:22:34.055154+00:00 19994330.277000069618 28999999.967999991030 27869999.986000001431 3961574.941999971867 60408.474016738 2024-04-08T11:22:35.046162+00:00 19994330.278000000864 29000000.022999998182 27870000.004999998957 3958385.017000020016 60408.474028397 2024-04-08T11:22:36.053537+00:00 19994330.276999950409 29000000.022000011057 27870000.017999950796 3964548.880999981891 60408.474039868 2024-04-08T11:22:37.044544+00:00 19994330.281000021845 28999999.995000001043 27870000.010000050068 3956847.167000025976 60408.474051527 2024-04-08T11:22:38.051919+00:00 19994330.276999950409 28999999.993999961764 27869999.995999988168 3960994.005999981891 60408.474062997 2024-04-08T11:22:39.042927+00:00 19994330.277000069618 28999999.996000051498 27869999.965999960899 3959350.034999995958 60408.474074656 2024-04-08T11:22:40.050302+00:00 19994330.276999950409 29000000.003999948502 27870000.053000029176 3958014.018000007141 60408.474086126 2024-04-08T11:22:41.041309+00:00 19994330.279999971390 28999999.991999980062 27869999.986999988556 3962223.960000007879 60408.474097786 2024-04-08T11:22:42.048684+00:00 19994330.281000021845 29000000.025000099093 27870000.018000010401 3961023.953999965917 60408.474109445 2024-04-08T11:22:43.056059+00:00 19994330.274000048637 28999999.977000001818 27869999.946999970824 3959450.957000017166 60408.474120915 2024-04-08T11:22:44.047067+00:00 19994330.278000000864 29000000.000000000000 27870000.024000048637 3958634.148000001907 60408.474132575 2024-04-08T11:22:45.054442+00:00 19994330.278000000864 28999999.998999949545 27870000.000000000000 3956635.982999979984 60408.474144050 2024-04-08T11:22:46.045945+00:00 19994330.278000000864 28999999.990000009537 27869999.977000001818 3959065.976999998093 60408.474155704 2024-04-08T11:22:47.052826+00:00 19994330.276000019163 29000000.023999929428 27870000.001999970526 3959956.931000053883 60408.474167180 2024-04-08T11:22:48.044327+00:00 19994330.279999971390 29000000.009000059217 27870000.044000029564 3956481.017999947071 60408.474178833 2024-04-08T11:22:49.051206+00:00 19994330.279999971390 28999999.973000049591 27869999.944999929518 3956557.972000002861 60408.474190303 2024-04-08T11:22:50.042214+00:00 19994330.276000019163 28999999.982999920845 27870000.037000060081 3958380.024000049103 60408.474201963 2024-04-08T11:22:51.049589+00:00 19994330.276999950409 29000000.026000019163 27869999.977000001818 3957564.012999951839 60408.474213623 2024-04-08T11:22:52.056964+00:00 19994330.276000019163 28999999.955999970436 27869999.985999941826 3962584.041999996174 60408.474225092 2024-04-08T11:22:53.047971+00:00 19994330.282999988645 29000000.014000058174 27870000.045000080019 3957875.965000032913 60408.474236752 2024-04-08T11:22:54.055347+00:00 19994330.277000069618 29000000.047999981791 27870000.001999970526 3960321.057999968994 60408.474248222 2024-04-08T11:22:55.046354+00:00 19994330.278000000864 28999999.975000020117 27869999.980999950320 3959357.893000007141 60408.474259881 2024-04-08T11:22:56.053729+00:00 19994330.278000000864 28999999.986999988556 27870000.014000058174 3958619.979000031948 60408.474271351 2024-04-08T11:22:57.044736+00:00 19994330.276999998838 29000000.018999930471 27869999.949000000954 3962043.048999965191 60408.474283011 2024-04-08T11:22:58.052111+00:00 19994330.274999998510 28999999.985000010580 27870000.041000008583 3961526.053000032902 60408.474294486 2024-04-08T11:22:59.043615+00:00 19994330.278999991715 29000000.018000010401 27870000.004999998957 3954484.014999986161 60408.474306140 2024-04-08T11:23:00.050493+00:00 19994330.280999999493 29000000.011999990791 27870000.026999950409 3959821.949999988079 60408.474317610 2024-04-08T11:23:01.041501+00:00 19994330.278000000864 28999999.969999998808 27869999.965000029653 3957385.944999992847 60408.474329269 2024-04-08T11:23:02.048876+00:00 19994330.274000000209 29000000.005000010133 27870000.026999950409 3957858.990999997128 60408.474340923 2024-04-08T11:23:03.055755+00:00 19994330.278999999166 29000000.018999990076 27870000.043999999762 3954920.086000024807 60408.474352399 2024-04-08T11:23:04.047259+00:00 19994330.279000010341 28999999.996000010520 27869999.943999998271 3959429.026000022888 60408.474364058 2024-04-08T11:23:05.054634+00:00 19994330.275999989361 28999999.984000001103 27869999.991000000387 3962929.953999996185 60408.474375528 2024-04-08T11:23:06.045641+00:00 19994330.282000008970 29000000.011999990791 27869999.956999998540 3959529.009000002872 60408.474387188 2024-04-08T11:23:07.053015+00:00 19994330.278999980539 29000000.002000000328 27870000.067000001669 3957619.018000007141 60408.474398658 2024-04-08T11:23:08.044023+00:00 19994330.275999989361 28999999.994999971241 27869999.957000020891 3955349.982999979984 60408.474410317 2024-04-08T11:23:09.051399+00:00 19994330.278000030667 29000000.032000008970 27870000.002999991179 3959835.966000020970 60408.474421787 2024-04-08T11:23:10.042406+00:00 19994330.278999980539 28999999.943000018597 27869999.964999999851 3962631.019999980927 60408.474433446 2024-04-08T11:23:11.049781+00:00 19994330.277000010014 29000000.032000008970 27870000.046999990940 3959830.046000003815 60408.474444922 2024-04-08T11:23:12.041284+00:00 19994330.279999971390 28999999.985000010580 27870000.007999990135 3956569.914999961853 60408.474456576 2024-04-08T11:23:13.048163+00:00 19994330.276000019163 29000000.012999951839 27870000.000999990851 3959295.971000016201 60408.474468235 2024-04-08T11:23:14.055539+00:00 19994330.277000010014 28999999.968000050634 27869999.961000028998 3960661.148999989033 60408.474479706 2024-04-08T11:23:15.046546+00:00 19994330.277000010014 29000000.046999990940 27870000.010999981314 3959729.942000031006 60408.474491365 2024-04-08T11:23:16.053921+00:00 19994330.275999959558 28999999.958999991417 27869999.976000010967 3961792.995999991894 60408.474502841 2024-04-08T11:23:17.045424+00:00 19994330.279000040144 28999999.992999970913 27870000.055999990553 3957678.010999978054 60408.474514494 2024-04-08T11:23:18.052303+00:00 19994330.279999971390 29000000.047000050545 27869999.998000029474 3962985.869000018109 60408.474525970 2024-04-08T11:23:19.043806+00:00 19994330.278999980539 28999999.987999919802 27869999.949999991804 3959225.101000010967 60408.474537624 2024-04-08T11:23:20.050686+00:00 19994330.282999988645 29000000.007000088692 27870000.046999990940 3961758.048999965191 60408.474549099 2024-04-08T11:23:21.042188+00:00 19994330.272000011057 28999999.985000010580 27869999.983999971300 3963526.004000008106 60408.474560759 2024-04-08T11:23:22.049564+00:00 19994330.277000010014 28999999.996999979019 27870000.019000049680 3962454.949000000954 60408.474572229 2024-04-08T11:23:23.040571+00:00 19994330.275999959558 28999999.972999930382 27869999.963999990374 3958657.008000016212 60408.474583882 2024-04-08T11:23:24.047450+00:00 19994330.282000061125 29000000.025000099093 27870000.024999979883 3963971.014999986161 60408.474595542 2024-04-08T11:23:25.054825+00:00 19994330.279999971390 29000000.021999958903 27870000.019000049680 3962010.970000029076 60408.474607018 2024-04-08T11:23:26.046329+00:00 19994330.276000019163 28999999.978000041097 27870000.006999969482 3969157.013000010978 60408.474618671 2024-04-08T11:23:27.053208+00:00 19994330.276000019163 29000000.000000000000 27870000.016999959946 3957202.000999987125 60408.474630142 2024-04-08T11:23:28.044215+00:00 19994330.278999920934 29000000.009999990463 27869999.950000051409 3963422.004000008106 60408.474641801 2024-04-08T11:23:29.051590+00:00 19994330.279999971390 28999999.967999938875 27869999.991000059992 3964633.974999963772 60408.474653277 2024-04-08T11:23:30.043093+00:00 19994330.275000099093 29000000.034999970347 27870000.035999890417 3962372.977999985218 60408.474664930 2024-04-08T11:23:31.049973+00:00 19994330.279999971390 28999999.975000020117 27869999.984000090510 3959781.968000053894 60408.474676406 2024-04-08T11:23:32.041476+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3960599.098999977112 60408.474688065 2024-04-08T11:23:33.048850+00:00 19994330.276999950409 29000000.019000049680 27870000.009999990463 3958613.903999983799 60408.474699719 2024-04-08T11:23:34.055730+00:00 19994330.276000019163 28999999.990000009537 27869999.967999938875 3964918.050999999046 60408.474711195 2024-04-08T11:23:35.047233+00:00 19994330.281000021845 29000000.038999918848 27870000.046000000089 3959065.115999997128 60408.474722848 2024-04-08T11:23:36.054113+00:00 19994330.279000040144 28999999.981999989599 27869999.934000018984 3958301.860000013839 60408.474734324 2024-04-08T11:23:37.045616+00:00 19994330.278999920934 29000000.011999998242 27870000.072000030428 3963025.024999976158 60408.474745984 2024-04-08T11:23:38.052991+00:00 19994330.277000069618 28999999.988999988884 27869999.965999960899 3960636.042000054847 60408.474757453 2024-04-08T11:23:39.043998+00:00 19994330.278000000864 28999999.995000001043 27869999.962000008672 3958531.987999976147 60408.474769113 2024-04-08T11:23:40.051375+00:00 19994330.276000019163 28999999.969999998808 27870000.035000089556 3955836.987999976147 60408.474780583 2024-04-08T11:23:41.042380+00:00 19994330.275999899954 29000000.015000000596 27869999.984999999404 3960902.064000010025 60408.474792243 2024-04-08T11:23:42.049756+00:00 19994330.281000021845 29000000.011000011116 27870000.032000001520 3960707.961000024807 60408.474803713 2024-04-08T11:23:43.040763+00:00 19994330.278000000864 29000000.000999990851 27869999.986000008881 3955746.990000010002 60408.474815372 2024-04-08T11:23:44.048138+00:00 19994330.276000019163 28999999.988999988884 27870000.006000000983 3957540.964999973774 60408.474827032 2024-04-08T11:23:45.055513+00:00 19994330.279000040144 29000000.010000020266 27869999.958999991417 3960487.961000024807 60408.474838501 2024-04-08T11:23:46.046521+00:00 19994330.279999971390 28999999.991000000387 27870000.029000010341 3959768.010999978054 60408.474850161 2024-04-08T11:23:47.053896+00:00 19994330.276000019163 28999999.982999980450 27869999.952999979258 3961840.023000001907 60408.474861631 2024-04-08T11:23:48.044903+00:00 19994330.276999950409 29000000.000999990851 27870000.025000009686 3965874.013000010978 60408.474873290 2024-04-08T11:23:49.052278+00:00 19994330.279999971390 29000000.024000048637 27869999.990000009537 3962394.956000030041 60408.474884760 2024-04-08T11:23:50.043285+00:00 19994330.274000048637 28999999.970999959856 27870000.035999979824 3962158.105999947060 60408.474896420 2024-04-08T11:23:51.050660+00:00 19994330.278000000864 29000000.049000021070 27869999.980000019073 3961914.875000000000 60408.474907890 2024-04-08T11:23:52.041668+00:00 19994330.278999999166 29000000.007000029087 27870000.061999980360 3963166.050999999046 60408.474919549 2024-04-08T11:23:53.049043+00:00 19994330.278000000864 28999999.972999989986 27869999.967999991030 3964822.029999970924 60408.474931019 2024-04-08T11:23:54.040050+00:00 19994330.282999988645 29000000.000000000000 27869999.985000010580 3963417.040000081062 60408.474942679 2024-04-08T11:23:55.047426+00:00 19994330.275000009686 28999999.996999979019 27869999.999000009149 3959633.986999989022 60408.474954332 2024-04-08T11:23:56.054304+00:00 19994330.276999998838 28999999.991000059992 27870000.000999990851 3965745.907999991905 60408.474965808 2024-04-08T11:23:57.045807+00:00 19994330.280000001192 29000000.017999891192 27869999.996999979019 3964212.024999976158 60408.474977467 2024-04-08T11:23:58.053183+00:00 19994330.275000009686 28999999.970000028610 27869999.994000021368 3964384.968999981880 60408.474988937 2024-04-08T11:23:59.044190+00:00 19994330.278999980539 29000000.013000011444 27870000.018000010401 3964216.958000063896 60408.475000597 2024-04-08T11:24:00.051565+00:00 19994330.279000010341 28999999.963999990374 27869999.972000058740 3961218.108999968041 60408.475012067 2024-04-08T11:24:01.042573+00:00 19994330.275999989361 29000000.019000049680 27869999.966999888420 3965396.967000008095 60408.475023726 2024-04-08T11:24:02.049948+00:00 19994330.281000021845 29000000.004999998957 27870000.028000000864 3963739.021000028122 60408.475035196 2024-04-08T11:24:03.040955+00:00 19994330.276999980211 29000000.034999970347 27869999.991000059992 3966509.986999989022 60408.475046855 2024-04-08T11:24:04.048330+00:00 19994330.278999980539 28999999.986999988556 27870000.042000059038 3962966.036999940872 60408.475058515 2024-04-08T11:24:05.055705+00:00 19994330.279000040144 29000000.008000019938 27870000.019999980927 3960647.014999986161 60408.475069991 2024-04-08T11:24:06.047208+00:00 19994330.273999989033 28999999.981999989599 27869999.954999919981 3965803.933000088204 60408.475081644 2024-04-08T11:24:07.054088+00:00 19994330.282000008970 29000000.037000060081 27870000.080000039190 3963053.035999894142 60408.475093120 2024-04-08T11:24:08.045591+00:00 19994330.275999959558 28999999.965999960899 27869999.921000000089 3965225.973000050057 60408.475104774 2024-04-08T11:24:09.052470+00:00 19994330.278000000864 29000000.006000038236 27870000.028000000864 3964626.065000057220 60408.475116250 2024-04-08T11:24:10.043973+00:00 19994330.277000010014 29000000.003999948502 27869999.990000009537 3965588.934999942780 60408.475127909 2024-04-08T11:24:11.051349+00:00 19994330.280000030994 29000000.021999958903 27870000.000000000000 3961834.902999997139 60408.475139379 2024-04-08T11:24:12.042355+00:00 19994330.278999980539 28999999.953999999911 27869999.960999969393 3964597.126000047196 60408.475151039 2024-04-08T11:24:13.049731+00:00 19994330.276000019163 28999999.971000079066 27869999.998000029474 3962361.986999989022 60408.475162508 2024-04-08T11:24:14.040738+00:00 19994330.279999971390 29000000.021000009030 27870000.031000021845 3958858.986999989022 60408.475174168 2024-04-08T11:24:15.048113+00:00 19994330.272999998182 29000000.006999999285 27869999.993000030518 3960625.996999979019 60408.475185822 2024-04-08T11:24:16.054993+00:00 19994330.280000030994 29000000.021000001580 27870000.042999979109 3965047.044999957085 60408.475197298 2024-04-08T11:24:17.046496+00:00 19994330.274999979883 29000000.000999998301 27869999.985999941826 3964399.946000099182 60408.475208951 2024-04-08T11:24:18.053375+00:00 19994330.281999949366 28999999.981999989599 27869999.963999990374 3962907.041999936104 60408.475220427 2024-04-08T11:24:19.044878+00:00 19994330.280000090599 29000000.001000020653 27870000.024000048637 3959242.004000068177 60408.475232081 2024-04-08T11:24:20.051757+00:00 19994330.276999950409 29000000.026999980211 27870000.026000000536 3962956.974999905098 60408.475243556 2024-04-08T11:24:21.043260+00:00 19994330.278000000864 28999999.969000011683 27869999.964999999851 3967680.024000049103 60408.475255216 2024-04-08T11:24:22.050636+00:00 19994330.274999979883 28999999.985000010580 27870000.025000009686 3966580.046000003815 60408.475266686 2024-04-08T11:24:23.041643+00:00 19994330.280000090599 29000000.037000000477 27869999.980000000447 3962399.995999931823 60408.475278345 2024-04-08T11:24:24.049018+00:00 19994330.278000000864 28999999.987999979407 27869999.960999999195 3963495.009000062943 60408.475289821 2024-04-08T11:24:25.040522+00:00 19994330.278000000864 29000000.007000029087 27870000.055000010878 3967219.873999952804 60408.475301474 2024-04-08T11:24:26.047401+00:00 19994330.278999920934 28999999.997999969870 27870000.015999998897 3959153.997000098228 60408.475313134 2024-04-08T11:24:27.054775+00:00 19994330.277000069618 28999999.999000009149 27869999.922999981791 3961966.097999929916 60408.475324610 2024-04-08T11:24:28.046280+00:00 19994330.273999929428 28999999.992999970913 27870000.022000011057 3962582.975999950897 60408.475336263 2024-04-08T11:24:29.053158+00:00 19994330.281000021845 29000000.028000000864 27870000.046000000089 3957423.953000069130 60408.475347733 2024-04-08T11:24:30.044165+00:00 19994330.281000021845 28999999.983000040054 27869999.962000008672 3958465.077000021935 60408.475359393 2024-04-08T11:24:31.051540+00:00 19994330.274000048637 28999999.957000020891 27869999.991000000387 3964383.018000007141 60408.475370869 2024-04-08T11:24:32.043044+00:00 19994330.278000000864 29000000.028999980539 27870000.000999990851 3957084.001999973785 60408.475382522 2024-04-08T11:24:33.049923+00:00 19994330.279999971390 29000000.006000038236 27870000.008000019938 3966591.944999932777 60408.475393998 2024-04-08T11:24:34.041426+00:00 19994330.278000000864 29000000.007999900728 27870000.061999980360 3961951.909000039101 60408.475405652 2024-04-08T11:24:35.048305+00:00 19994330.276000019163 28999999.985000010580 27869999.940000001341 3962144.016000031959 60408.475417127 2024-04-08T11:24:36.039809+00:00 19994330.279999971390 28999999.996999979019 27869999.951000031084 3958840.064000010025 60408.475428787 2024-04-08T11:24:37.047184+00:00 19994330.278000000864 29000000.010000109673 27870000.061999980360 3961544.019999980927 60408.475440441 2024-04-08T11:24:38.054063+00:00 19994330.279000040144 29000000.011999960989 27870000.013999998569 3957905.047000051010 60408.475451916 2024-04-08T11:24:39.045565+00:00 19994330.274999979883 28999999.993000030518 27869999.996000051498 3961524.901999949943 60408.475463570 2024-04-08T11:24:40.052445+00:00 19994330.276000019163 29000000.019999980927 27869999.968999978155 3957217.054000020027 60408.475475046 2024-04-08T11:24:41.043949+00:00 19994330.279999971390 28999999.975999951363 27870000.009999990463 3955804.032999991905 60408.475486699 2024-04-08T11:24:42.050828+00:00 19994330.278999920934 29000000.024000048637 27870000.047999981791 3957443.934000014793 60408.475498175 2024-04-08T11:24:43.042331+00:00 19994330.278000000864 28999999.990999940783 27869999.922000050545 3959276.075999975204 60408.475509829 2024-04-08T11:24:44.049210+00:00 19994330.276999998838 29000000.004000071436 27870000.076999899000 3958675.902999997139 60408.475521305 2024-04-08T11:24:45.040713+00:00 19994330.278999999166 29000000.004999998957 27869999.981000069529 3955961.967000008095 60408.475532964 2024-04-08T11:24:46.048088+00:00 19994330.275999989361 29000000.000000000000 27870000.056999921799 3955154.085000038147 60408.475544618 2024-04-08T11:24:47.054968+00:00 19994330.280000001192 28999999.944999929518 27869999.897000070661 3957400.014999986161 60408.475556093 2024-04-08T11:24:48.046470+00:00 19994330.278999999166 29000000.041000008583 27869999.995000001043 3958141.957000017166 60408.475567747 2024-04-08T11:24:49.053350+00:00 19994330.277000010014 29000000.003000020981 27870000.061999920756 3954345.932999968994 60408.475579223 2024-04-08T11:24:50.044853+00:00 19994330.283999990672 28999999.991000059992 27869999.968000050634 3960583.072000027169 60408.475590882 2024-04-08T11:24:51.052229+00:00 19994330.271000001580 29000000.008999999613 27869999.975000020117 3959041.986999989022 60408.475602352 2024-04-08T11:24:52.043236+00:00 19994330.277000010014 28999999.993999999017 27870000.044000029564 3963399.990000010002 60408.475614012 2024-04-08T11:24:53.050612+00:00 19994330.278000000864 28999999.985999990255 27869999.995000001043 3961798.964999914169 60408.475625481 2024-04-08T11:24:54.041618+00:00 19994330.278000000864 29000000.003000009805 27869999.966999888420 3960153.057000041008 60408.475637141 2024-04-08T11:24:55.048993+00:00 19994330.280999988317 29000000.030999988317 27870000.022999998182 3959039.029999970924 60408.475648611 2024-04-08T11:24:56.040000+00:00 19994330.276000019163 28999999.981000009924 27869999.990000009537 3961031.945000051986 60408.475660271 2024-04-08T11:24:57.047375+00:00 19994330.277999971062 28999999.969999998808 27870000.004999998957 3957260.080999969970 60408.475671924 2024-04-08T11:24:58.054255+00:00 19994330.277000010014 29000000.055000010878 27869999.975000020117 3958566.952999948990 60408.475683400 2024-04-08T11:24:59.045758+00:00 19994330.277000010014 28999999.988000009209 27870000.057000000030 3959867.062000035774 60408.475695060 2024-04-08T11:25:00.053132+00:00 19994330.279999971390 29000000.004000011832 27870000.000000000000 3960963.006999969017 60408.475706529 2024-04-08T11:25:01.044140+00:00 19994330.279000040144 28999999.969999969006 27869999.954999998212 3962908.976000071038 60408.475718189 2024-04-08T11:25:02.051515+00:00 19994330.277000010014 28999999.995999988168 27870000.028000000864 3961494.056999921799 60408.475729659 2024-04-08T11:25:03.042523+00:00 19994330.278999980539 29000000.015000049025 27869999.987000018358 3962897.828000069130 60408.475741318 2024-04-08T11:25:04.049898+00:00 19994330.275999959558 28999999.983999971300 27870000.017999980599 3963704.101999998093 60408.475752794 2024-04-08T11:25:05.041401+00:00 19994330.281000021845 28999999.968999978155 27869999.938000019640 3961643.995999931823 60408.475764448 2024-04-08T11:25:06.048280+00:00 19994330.280000030994 29000000.027000010014 27870000.017999980599 3962741.902999997139 60408.475775924 2024-04-08T11:25:07.039784+00:00 19994330.274999979883 29000000.000000000000 27870000.005000028759 3957858.069000006188 60408.475787577 2024-04-08T11:25:08.046663+00:00 19994330.278000000864 29000000.029000040144 27870000.010999981314 3963412.001000047196 60408.475799236 2024-04-08T11:25:09.054038+00:00 19994330.277000010014 29000000.018999990076 27870000.007000029087 3959261.996999979019 60408.475810707 2024-04-08T11:25:10.045045+00:00 19994330.275999959558 28999999.965000029653 27870000.003999948502 3962798.940999985207 60408.475822366 2024-04-08T11:25:11.052420+00:00 19994330.279000040144 29000000.036999940872 27870000.022000011057 3961683.018000007141 60408.475833842 2024-04-08T11:25:12.043924+00:00 19994330.279000040144 28999999.940999981016 27869999.951000031084 3962421.052000045776 60408.475845495 2024-04-08T11:25:13.050803+00:00 19994330.278999920934 29000000.016000028700 27869999.990000009537 3963171.983999968041 60408.475856971 2024-04-08T11:25:14.042306+00:00 19994330.278000000864 29000000.022999998182 27870000.033999979496 3962680.001000047196 60408.475868625 2024-04-08T11:25:15.049185+00:00 19994330.279999971390 28999999.978000041097 27869999.987999979407 3963116.019999980927 60408.475880100 2024-04-08T11:25:16.040688+00:00 19994330.274000048637 28999999.981999989599 27870000.014999989420 3965445.985000013839 60408.475891760 2024-04-08T11:25:17.048064+00:00 19994330.278000000864 29000000.016999959946 27869999.995000001043 3962330.991999983788 60408.475903230 2024-04-08T11:25:18.039071+00:00 19994330.279000040144 29000000.006999969482 27870000.021000031382 3964979.029000043869 60408.475914889 2024-04-08T11:25:19.046446+00:00 19994330.279999971390 28999999.994000080973 27869999.978000041097 3966112.989999889862 60408.475926543 2024-04-08T11:25:20.053325+00:00 19994330.276999950409 29000000.007999900728 27869999.995999928564 3963847.025000094902 60408.475938019 2024-04-08T11:25:21.044828+00:00 19994330.277000069618 28999999.991000059992 27870000.057000041008 3965549.946999907028 60408.475949673 2024-04-08T11:25:22.051707+00:00 19994330.274999979883 29000000.016000028700 27869999.993999961764 3961332.970000029076 60408.475961148 2024-04-08T11:25:23.043211+00:00 19994330.282999988645 29000000.044999960810 27869999.980000019073 3959988.001000047196 60408.475972808 2024-04-08T11:25:24.050586+00:00 19994330.279000040144 28999999.957999940962 27869999.990000009537 3960643.023000001907 60408.475984278 2024-04-08T11:25:25.041593+00:00 19994330.278999920934 28999999.967000011355 27869999.942999958992 3960562.942999958992 60408.475995937 2024-04-08T11:25:26.048968+00:00 19994330.276000019163 29000000.000000000000 27870000.029000040144 3959499.083000063896 60408.476007407 2024-04-08T11:25:27.039975+00:00 19994330.276000019163 29000000.020000100136 27870000.021000031382 3961964.956999897957 60408.476019067 2024-04-08T11:25:28.047351+00:00 19994330.276000019163 29000000.013000000268 27870000.004999998957 3959485.970000029076 60408.476030543 2024-04-08T11:25:29.038854+00:00 19994330.278999920934 28999999.978999998420 27869999.978999968618 3958314.007000089157 60408.476042196 2024-04-08T11:25:30.045733+00:00 19994330.279000040144 29000000.022999990731 27869999.981999989599 3965559.052999972831 60408.476053855 2024-04-08T11:25:31.053108+00:00 19994330.279000040144 28999999.964000001550 27870000.011000040919 3961277.008999944199 60408.476065331 2024-04-08T11:25:32.044611+00:00 19994330.275999899954 29000000.013999998569 27870000.019999980927 3965064.973000050057 60408.476076985 2024-04-08T11:25:33.051490+00:00 19994330.278000000864 29000000.006000008434 27870000.011000040919 3961878.087999939919 60408.476088461 2024-04-08T11:25:34.042994+00:00 19994330.279000040144 28999999.995000001043 27869999.987999919802 3961059.894000052940 60408.476100114 2024-04-08T11:25:35.049873+00:00 19994330.279000040144 29000000.008999969810 27869999.999000068754 3965075.039000033867 60408.476111584 2024-04-08T11:25:36.040880+00:00 19994330.274999979883 28999999.967000041157 27869999.962000008672 3959735.998999952804 60408.476123244 2024-04-08T11:25:37.048255+00:00 19994330.279999971390 29000000.065000001341 27870000.034000001848 3957601.044000030030 60408.476134719 2024-04-08T11:25:38.039759+00:00 19994330.280000001192 28999999.949000000954 27869999.992000009865 3957192.042999982834 60408.476146373 2024-04-08T11:25:39.046638+00:00 19994330.274999998510 29000000.030999958515 27870000.052000001073 3957652.942999958992 60408.476158027 2024-04-08T11:25:40.053517+00:00 19994330.274000000209 28999999.992000039667 27869999.986000001431 3960173.973000050057 60408.476169502 2024-04-08T11:25:41.045020+00:00 19994330.280999999493 28999999.991999980062 27869999.971999999136 3960971.937999964226 60408.476181162 2024-04-08T11:25:42.052395+00:00 19994330.280000001192 29000000.055000010878 27870000.026999980211 3959667.034000039101 60408.476192632 2024-04-08T11:25:43.043403+00:00 19994330.278000000864 28999999.969999969006 27869999.990000009537 3958128.001999973785 60408.476204291 2024-04-08T11:25:44.050778+00:00 19994330.278000000864 28999999.969000041485 27869999.992000009865 3962228.054999948014 60408.476215761 2024-04-08T11:25:45.041785+00:00 19994330.275999989361 28999999.998999949545 27869999.991999980062 3958067.007000089157 60408.476227421 2024-04-08T11:25:46.049160+00:00 19994330.279000010341 29000000.023999989033 27870000.009999990463 3962958.014999986161 60408.476238891 2024-04-08T11:25:47.040167+00:00 19994330.275999989361 28999999.998000029474 27869999.989000018686 3957411.912999988068 60408.476250550 2024-04-08T11:25:48.047542+00:00 19994330.281000021845 29000000.008000019938 27870000.008999999613 3958126.059000014793 60408.476262020 2024-04-08T11:25:49.038550+00:00 19994330.280999988317 28999999.975999951363 27869999.959999978542 3962028.021000028122 60408.476273680 2024-04-08T11:25:50.045925+00:00 19994330.275000009686 29000000.006000038236 27869999.981999989599 3964288.086999893188 60408.476285333 2024-04-08T11:25:51.052804+00:00 19994330.278000000864 29000000.008000019938 27870000.064000010490 3957223.948000072967 60408.476296809 2024-04-08T11:25:52.044307+00:00 19994330.278999980539 28999999.988000039011 27869999.987999979407 3962674.998999952804 60408.476308469 2024-04-08T11:25:53.051683+00:00 19994330.276000019163 28999999.993999961764 27870000.007000029087 3962684.886000037193 60408.476319938 2024-04-08T11:25:54.042690+00:00 19994330.278000000864 28999999.996999979019 27870000.004000011832 3966671.021999955177 60408.476331598 2024-04-08T11:25:55.050065+00:00 19994330.278000000864 28999999.988000039011 27869999.980999950320 3964476.013000010978 60408.476343068 2024-04-08T11:25:56.041072+00:00 19994330.278000000864 29000000.006999969482 27870000.026000019163 3965435.027999997139 60408.476354728 2024-04-08T11:25:57.048447+00:00 19994330.278999980539 28999999.980999950320 27869999.932000041008 3960527.067000031006 60408.476366197 2024-04-08T11:25:58.039455+00:00 19994330.275000039488 29000000.025000099093 27870000.083999991417 3959841.899999976158 60408.476377857 2024-04-08T11:25:59.046830+00:00 19994330.275999959558 28999999.998999949545 27869999.958999991417 3967465.042000054847 60408.476389327 2024-04-08T11:26:00.037836+00:00 19994330.281000021845 29000000.019999980927 27870000.016999959946 3961609.042999982834 60408.476400986 2024-04-08T11:26:01.045212+00:00 19994330.279999971390 28999999.991000059992 27869999.944000009447 3963525.975999950897 60408.476412646 2024-04-08T11:26:02.052587+00:00 19994330.278000000864 28999999.977999929339 27870000.034000039101 3963693.897000073921 60408.476424116 2024-04-08T11:26:03.043594+00:00 19994330.276000019163 28999999.994000080973 27869999.971999999136 3963103.018000007141 60408.476435775 2024-04-08T11:26:04.050970+00:00 19994330.278999980539 28999999.996999979019 27870000.042999979109 3962974.952999948990 60408.476447245 2024-04-08T11:26:05.041977+00:00 19994330.277000069618 29000000.041000001132 27869999.993000030518 3962967.164999961853 60408.476458904 2024-04-08T11:26:06.049352+00:00 19994330.280999898911 28999999.993000000715 27870000.014999989420 3964588.899000000209 60408.476470380 2024-04-08T11:26:07.040855+00:00 19994330.279000040144 29000000.043000008911 27869999.993999961764 3956542.158999999054 60408.476482034 2024-04-08T11:26:08.047735+00:00 19994330.274999979883 28999999.893999990076 27869999.998000029474 3961676.925000001211 60408.476493509 2024-04-08T11:26:09.039238+00:00 19994330.278000000864 29000000.069999989122 27870000.014999989420 3966118.897999998182 60408.476505163 2024-04-08T11:26:10.046117+00:00 19994330.278000000864 28999999.995000001043 27869999.968000050634 3964649.057000000030 60408.476516823 2024-04-08T11:26:11.053492+00:00 19994330.274999979883 29000000.028000000864 27870000.082000020891 3959633.023000001907 60408.476528293 2024-04-08T11:26:12.044499+00:00 19994330.281000021845 28999999.987000018358 27869999.995999928564 3963306.942999999970 60408.476539952 2024-04-08T11:26:13.051875+00:00 19994330.278000000864 28999999.977000001818 27869999.981999989599 3962716.036000002176 60408.476551422 2024-04-08T11:26:14.042882+00:00 19994330.277000069618 28999999.996999979019 27869999.958999991417 3965386.037000000011 60408.476563082 2024-04-08T11:26:15.050257+00:00 19994330.278000000864 29000000.034000039101 27870000.036000009626 3962306.897999993991 60408.476574552 2024-04-08T11:26:16.041264+00:00 19994330.276999950409 28999999.980999950320 27869999.942000001669 3958166.968000002205 60408.476586211 2024-04-08T11:26:17.048639+00:00 19994330.277000069618 28999999.965000029653 27869999.970999989659 3959737.009000002872 60408.476597687 2024-04-08T11:26:18.040142+00:00 19994330.279999971390 29000000.022999998182 27870000.047000009567 3966824.090999998152 60408.476609340 2024-04-08T11:26:19.047022+00:00 19994330.276999950409 29000000.023999989033 27869999.947000011802 3963499.954999998212 60408.476620816 2024-04-08T11:26:20.038525+00:00 19994330.282000061125 28999999.975000020117 27870000.056999981403 3965956.024000003934 60408.476632476 2024-04-08T11:26:21.045900+00:00 19994330.274999979883 28999999.989999949932 27870000.000000000000 3957668.967999995220 60408.476644129 2024-04-08T11:26:22.052779+00:00 19994330.276999950409 29000000.019000049680 27869999.983000010252 3960583.998999997973 60408.476655600 2024-04-08T11:26:23.043786+00:00 19994330.278000000864 28999999.967000011355 27869999.995999988168 3964288.115999997128 60408.476667259 2024-04-08T11:26:24.051161+00:00 19994330.278000000864 29000000.046000000089 27870000.055999990553 3958805.951000005007 60408.476678735 2024-04-08T11:26:25.042665+00:00 19994330.279000040144 28999999.977000001818 27869999.967000011355 3957178.048000007868 60408.476690388 2024-04-08T11:26:26.049544+00:00 19994330.278000000864 28999999.998000029474 27869999.985000010580 3957638.839999989141 60408.476701864 2024-04-08T11:26:27.041047+00:00 19994330.279999971390 29000000.007999900728 27870000.019999980927 3959113.141000003088 60408.476713518 2024-04-08T11:26:28.047926+00:00 19994330.277000069618 29000000.006000038236 27869999.996999979019 3958312.983999996912 60408.476724993 2024-04-08T11:26:29.039429+00:00 19994330.278000000864 28999999.995000001043 27869999.981000009924 3956906.989000007976 60408.476736647 2024-04-08T11:26:30.046309+00:00 19994330.276999950409 29000000.022999998182 27870000.030000030994 3960226.069000006188 60408.476748123 2024-04-08T11:26:31.037812+00:00 19994330.278000000864 28999999.950999978930 27869999.921000000089 3960105.920999988914 60408.476759782 2024-04-08T11:26:32.045187+00:00 19994330.280999999493 29000000.024999979883 27870000.037000000477 3961998.938000007998 60408.476771436 2024-04-08T11:26:33.052066+00:00 19994330.274000000209 28999999.984000090510 27870000.013999998569 3963372.005999996793 60408.476782911 2024-04-08T11:26:34.043569+00:00 19994330.278999999166 29000000.020999908447 27869999.992999970913 3957645.995999991894 60408.476794565 2024-04-08T11:26:35.050448+00:00 19994330.276999998838 29000000.004999998957 27870000.013000011444 3962138.050999999046 60408.476806041 2024-04-08T11:26:36.041952+00:00 19994330.278000008315 28999999.975000020117 27869999.977000001818 3960251.998000010848 60408.476817695 2024-04-08T11:26:37.048831+00:00 19994330.276999998838 29000000.008000019938 27870000.044999960810 3959477.891999990214 60408.476829171 2024-04-08T11:26:38.040335+00:00 19994330.280999999493 29000000.021000031382 27869999.966000080109 3961239.077000007033 60408.476840824 2024-04-08T11:26:39.047213+00:00 19994330.278999980539 29000000.018000010401 27870000.021999958903 3961378.063999996055 60408.476852300 2024-04-08T11:26:40.038717+00:00 19994330.272999998182 29000000.000999931246 27869999.993000030518 3964197.928000003099 60408.476863959 2024-04-08T11:26:41.046092+00:00 19994330.281000021845 28999999.943000078201 27869999.973999980837 3959364.960000007879 60408.476875613 2024-04-08T11:26:42.052971+00:00 19994330.275999989361 29000000.028000000864 27869999.983000040054 3960602.074999988079 60408.476887089 2024-04-08T11:26:43.044474+00:00 19994330.282000008970 28999999.975000001490 27870000.006999969482 3957169.965999991167 60408.476898742 2024-04-08T11:26:44.051354+00:00 19994330.276999980211 29000000.041999999434 27870000.034999970347 3960645.009000002872 60408.476910218 2024-04-08T11:26:45.042857+00:00 19994330.277000010014 29000000.037000000477 27870000.041000008583 3956716.001000016928 60408.476921872 2024-04-08T11:26:46.049736+00:00 19994330.278999980539 28999999.932000000030 27869999.950999978930 3960735.995999991894 60408.476933348 2024-04-08T11:26:47.041239+00:00 19994330.276000019163 29000000.008999999613 27869999.995000001043 3959352.992000014056 60408.476945002 2024-04-08T11:26:48.048118+00:00 19994330.276000019163 28999999.988000009209 27870000.029000040144 3961458.023999989033 60408.476956477 2024-04-08T11:26:49.039621+00:00 19994330.281999949366 28999999.967000011355 27869999.947000030428 3954930.960000007879 60408.476968137 2024-04-08T11:26:50.046997+00:00 19994330.278000060469 29000000.016999989748 27870000.031999949366 3959794.044999986887 60408.476979607 2024-04-08T11:26:51.038004+00:00 19994330.274999979883 29000000.042000029236 27869999.960999969393 3959525.992000014056 60408.476991266 2024-04-08T11:26:52.045379+00:00 19994330.277000010014 29000000.000999990851 27870000.034000039101 3958967.919000000227 60408.477002920 2024-04-08T11:26:53.052258+00:00 19994330.279999971390 28999999.986000001431 27870000.013000011444 3957939.090999991167 60408.477014395 2024-04-08T11:26:54.043761+00:00 19994330.280000030994 29000000.013000011444 27870000.006000000983 3958358.011000006925 60408.477026055 2024-04-08T11:26:55.051137+00:00 19994330.275999959558 28999999.983999971300 27869999.982999999076 3961313.898999989033 60408.477037525 2024-04-08T11:26:56.042144+00:00 19994330.281000021845 29000000.004999998957 27870000.006000000983 3960825.187000005972 60408.477049178 2024-04-08T11:26:57.049023+00:00 19994330.276000019163 28999999.970000028610 27870000.011000011116 3960288.954999982845 60408.477060654 2024-04-08T11:26:58.040526+00:00 19994330.276999950409 29000000.019999980927 27869999.944000009447 3960675.948000013828 60408.477072313 2024-04-08T11:26:59.047901+00:00 19994330.276000019163 29000000.009999990463 27870000.072999980301 3961775.986000000965 60408.477083784 2024-04-08T11:27:00.038908+00:00 19994330.281999949366 29000000.012000020593 27870000.018999990076 3960422.993999987841 60408.477095443 2024-04-08T11:27:01.046283+00:00 19994330.279000040144 28999999.978999968618 27869999.948000010103 3961364.939999998081 60408.477106913 2024-04-08T11:27:02.037291+00:00 19994330.278000000864 28999999.996000051498 27870000.002000000328 3957948.054000020027 60408.477118573 2024-04-08T11:27:03.044666+00:00 19994330.274999979883 28999999.977000001818 27869999.945000018924 3960380.120999991894 60408.477130232 2024-04-08T11:27:04.052041+00:00 19994330.277000069618 29000000.031999949366 27870000.076999958605 3960375.963999987114 60408.477141702 2024-04-08T11:27:05.043049+00:00 19994330.278999920934 29000000.014999989420 27869999.953000009060 3962939.885000019800 60408.477153361 2024-04-08T11:27:06.050424+00:00 19994330.279000040144 28999999.978000041097 27870000.027000010014 3958699.048000007868 60408.477164831 2024-04-08T11:27:07.041431+00:00 19994330.278000000864 29000000.021000031382 27870000.018000010401 3958692.994999974966 60408.477176491 2024-04-08T11:27:08.048806+00:00 19994330.278000000864 29000000.010999921709 27869999.990000009537 3957299.996000022162 60408.477187961 2024-04-08T11:27:09.039813+00:00 19994330.278000000864 28999999.993000030518 27869999.997999969870 3958963.016999990214 60408.477199620 2024-04-08T11:27:10.047188+00:00 19994330.274999979883 28999999.988999959081 27870000.032999988645 3959968.002999991179 60408.477211090 2024-04-08T11:27:11.038196+00:00 19994330.280000090599 28999999.981000069529 27869999.980000019073 3960018.979000002146 60408.477222749 2024-04-08T11:27:12.045571+00:00 19994330.278999920934 29000000.016000028700 27870000.008000019938 3961725.022000014782 60408.477234225 2024-04-08T11:27:13.037074+00:00 19994330.277000069618 28999999.967999938875 27869999.937999960035 3961541.004000008106 60408.477245879 2024-04-08T11:27:14.043954+00:00 19994330.279999971390 29000000.039000030607 27869999.996000051498 3959250.991999983788 60408.477257539 2024-04-08T11:27:15.051329+00:00 19994330.276999950409 28999999.977999929339 27870000.028000000864 3959872.004999995232 60408.477269009 2024-04-08T11:27:16.042336+00:00 19994330.274000048637 28999999.988000039011 27869999.968999978155 3963084.993000030983 60408.477280668 2024-04-08T11:27:17.049711+00:00 19994330.278999920934 29000000.052000049502 27870000.024999979883 3960464.007999957073 60408.477292144 2024-04-08T11:27:18.041214+00:00 19994330.278000000864 28999999.967999938875 27869999.998000029474 3963667.044000030030 60408.477303797 2024-04-08T11:27:19.048094+00:00 19994330.280000090599 28999999.995000001043 27869999.980000019073 3963838.854999959003 60408.477315273 2024-04-08T11:27:20.039596+00:00 19994330.278000000864 28999999.991000000387 27870000.062999960035 3965721.990000010002 60408.477326927 2024-04-08T11:27:21.046476+00:00 19994330.278000000864 29000000.028000000864 27869999.975999951363 3965107.062000035774 60408.477338403 2024-04-08T11:27:22.037979+00:00 19994330.276999950409 28999999.997999999672 27870000.027000069618 3962661.000999987125 60408.477350062 2024-04-08T11:27:23.045354+00:00 19994330.278000000864 29000000.010999988765 27869999.965999960899 3967007.013000010978 60408.477361715 2024-04-08T11:27:24.052233+00:00 19994330.279000040144 29000000.000000000000 27870000.029000040144 3963089.004999995232 60408.477373191 2024-04-08T11:27:25.043737+00:00 19994330.279999971390 28999999.990000009537 27870000.006999969482 3964761.107999979984 60408.477384845 2024-04-08T11:27:26.050616+00:00 19994330.276000000536 29000000.008999999613 27869999.998000029474 3965613.952000021935 60408.477396321 2024-04-08T11:27:27.042119+00:00 19994330.276999998838 28999999.984999980778 27870000.008999940008 3968740.990999997128 60408.477407980 2024-04-08T11:27:28.049494+00:00 19994330.278000000864 29000000.002000030130 27869999.949000000954 3962760.973999977112 60408.477419450 2024-04-08T11:27:29.040501+00:00 19994330.278999999166 28999999.958000000566 27869999.996000051498 3959936.023999989033 60408.477431110 2024-04-08T11:27:30.047876+00:00 19994330.278000000864 28999999.995999988168 27870000.004999998957 3966297.008000016212 60408.477442580 2024-04-08T11:27:31.038884+00:00 19994330.277000010014 29000000.039999961853 27869999.962999939919 3963825.990000010002 60408.477454239 2024-04-08T11:27:32.046259+00:00 19994330.280000001192 29000000.032999988645 27870000.062000039965 3963136.958000003826 60408.477465709 2024-04-08T11:27:33.037266+00:00 19994330.278000000864 28999999.993000030518 27870000.008999999613 3965768.949000000954 60408.477477368 2024-04-08T11:27:34.044641+00:00 19994330.275000009686 28999999.976000010967 27869999.958000000566 3964892.004999995232 60408.477489022 2024-04-08T11:27:35.051520+00:00 19994330.278000000864 28999999.991000000387 27870000.000000000000 3968004.023000001907 60408.477500498 2024-04-08T11:27:36.043024+00:00 19994330.278999980539 28999999.972999989986 27869999.976000010967 3964243.055999993812 60408.477512152 2024-04-08T11:27:37.049902+00:00 19994330.280000001192 29000000.045999940485 27870000.083000000566 3962406.957000017166 60408.477523627 2024-04-08T11:27:38.041406+00:00 19994330.278000030667 28999999.974000100046 27869999.961999978870 3963905.974999963772 60408.477535281 2024-04-08T11:27:39.048285+00:00 19994330.276999950409 29000000.036999940872 27870000.003000020981 3966320.050999999046 60408.477546757 2024-04-08T11:27:40.039789+00:00 19994330.275000039488 28999999.968999978155 27869999.980999980122 3961398.961000024807 60408.477558416 2024-04-08T11:27:41.047164+00:00 19994330.282999988645 29000000.022999998182 27870000.031000021845 3968546.986000000965 60408.477569886 2024-04-08T11:27:42.038171+00:00 19994330.276000019163 28999999.998000029474 27869999.986999988556 3964608.033999979030 60408.477581546 2024-04-08T11:27:43.045546+00:00 19994330.278000000864 29000000.006000038236 27870000.018000010401 3961055.944999992847 60408.477593016 2024-04-08T11:27:44.036553+00:00 19994330.278000000864 28999999.962999939919 27869999.986999988556 3958345.188000022899 60408.477604675 2024-04-08T11:27:45.043929+00:00 19994330.275999959558 29000000.026000019163 27869999.960000038147 3963019.813000022899 60408.477616329 2024-04-08T11:27:46.050808+00:00 19994330.278000000864 28999999.978999968618 27870000.025999959558 3962208.120999991894 60408.477627805 2024-04-08T11:27:47.042311+00:00 19994330.280000030994 29000000.029999971390 27870000.031000021845 3963738.949999988079 60408.477639464 2024-04-08T11:27:48.049686+00:00 19994330.278000000864 28999999.978000041097 27869999.968999978155 3962510.013999999035 60408.477650934 2024-04-08T11:27:49.040693+00:00 19994330.278000000864 28999999.991999980062 27870000.012000020593 3965129.963999987114 60408.477662593 2024-04-08T11:27:50.048068+00:00 19994330.278999980539 29000000.016000028700 27870000.013999998569 3967817.055000007153 60408.477674063 2024-04-08T11:27:51.039076+00:00 19994330.277000069618 28999999.977000001818 27869999.958999931812 3965819.038999975193 60408.477685723 2024-04-08T11:27:52.046451+00:00 19994330.276999950409 28999999.998999949545 27870000.029000040144 3964337.930000007153 60408.477697193 2024-04-08T11:27:53.037458+00:00 19994330.276999950409 29000000.018000010401 27870000.013000011444 3962916.987000048161 60408.477708852 2024-04-08T11:27:54.044833+00:00 19994330.279000040144 28999999.986999988556 27869999.970999959856 3965686.993999958038 60408.477720328 2024-04-08T11:27:55.036337+00:00 19994330.281000021845 29000000.001000050455 27869999.983000040054 3962875.971000016201 60408.477731982 2024-04-08T11:27:56.043216+00:00 19994330.276000019163 29000000.034000001848 27870000.000000000000 3963764.930999993812 60408.477743641 2024-04-08T11:27:57.050591+00:00 19994330.276999950409 28999999.969000000507 27870000.019000049680 3961572.009000002872 60408.477755111 2024-04-08T11:27:58.041598+00:00 19994330.279000040144 28999999.996999990195 27870000.018000010401 3968397.138999999035 60408.477766770 2024-04-08T11:27:59.048972+00:00 19994330.276999950409 29000000.037000000477 27870000.005999919027 3965824.032000004780 60408.477778241 2024-04-08T11:28:00.039980+00:00 19994330.279000040144 28999999.951000008732 27869999.958000060171 3964358.027000010014 60408.477789900 2024-04-08T11:28:01.047356+00:00 19994330.278999920934 29000000.020000010729 27870000.049999948591 3966336.861000000965 60408.477801370 2024-04-08T11:28:02.038363+00:00 19994330.276000019163 29000000.000000000000 27869999.952999949455 3964189.976000010967 60408.477813030 2024-04-08T11:28:03.045738+00:00 19994330.279999971390 28999999.984000001103 27869999.995000001043 3962736.043999969959 60408.477824499 2024-04-08T11:28:04.036745+00:00 19994330.276000019163 29000000.035000000149 27870000.013000011444 3966569.994000018109 60408.477836159 2024-04-08T11:28:05.044120+00:00 19994330.279000040144 29000000.000999990851 27869999.991000059992 3961761.008000016212 60408.477847813 2024-04-08T11:28:06.051000+00:00 19994330.276999950409 28999999.999000009149 27870000.024999979883 3963993.030999958981 60408.477859288 2024-04-08T11:28:07.042503+00:00 19994330.278000000864 29000000.008000019938 27869999.988000039011 3960317.928000032902 60408.477870942 2024-04-08T11:28:08.049382+00:00 19994330.280000090599 28999999.977000001818 27870000.005999919027 3966051.095999956131 60408.477882418 2024-04-08T11:28:09.040885+00:00 19994330.278000000864 28999999.992999970913 27870000.002000089735 3962970.004000008106 60408.477894071 2024-04-08T11:28:10.047764+00:00 19994330.275999899954 29000000.008000019938 27870000.021999958903 3959010.895000040997 60408.477905547 2024-04-08T11:28:11.039267+00:00 19994330.277000069618 29000000.004000011832 27869999.991999998689 3962100.987999976147 60408.477917206 2024-04-08T11:28:12.046643+00:00 19994330.279999971390 28999999.987999979407 27869999.940000001341 3966385.038999975193 60408.477928677 2024-04-08T11:28:13.037650+00:00 19994330.279999971390 28999999.974000040442 27870000.010000009090 3961981.979000031948 60408.477940336 2024-04-08T11:28:14.045025+00:00 19994330.276000019163 29000000.060999929905 27870000.083999991417 3961481.087999999989 60408.477951812 2024-04-08T11:28:15.036528+00:00 19994330.276000019163 28999999.978000041097 27869999.962000008672 3959774.019999980927 60408.477963465 2024-04-08T11:28:16.043408+00:00 19994330.278999920934 28999999.998000029474 27869999.984000001103 3962641.984000027180 60408.477975119 2024-04-08T11:28:17.050287+00:00 19994330.277000069618 28999999.986999988556 27869999.995999988168 3963306.004999995232 60408.477986595 2024-04-08T11:28:18.041790+00:00 19994330.278000000864 29000000.014999989420 27870000.018000010401 3963993.885999978054 60408.477998254 2024-04-08T11:28:19.049165+00:00 19994330.280999999493 29000000.021000031382 27870000.039999991655 3960714.134000002872 60408.478009730 2024-04-08T11:28:20.040668+00:00 19994330.278999999166 28999999.975000020117 27869999.937999989837 3961362.951000034809 60408.478021384 2024-04-08T11:28:21.047547+00:00 19994330.276000000536 28999999.981999989599 27870000.016000028700 3958582.977999985218 60408.478032860 2024-04-08T11:28:22.039051+00:00 19994330.274999991059 29000000.028999920934 27870000.000999990851 3960412.064999938011 60408.478044513 2024-04-08T11:28:23.045930+00:00 19994330.282000008970 29000000.013000011444 27870000.022999998182 3963790.922000051010 60408.478055989 2024-04-08T11:28:24.037433+00:00 19994330.275000009686 29000000.001999970526 27869999.969999969006 3962054.026000022888 60408.478067648 2024-04-08T11:28:25.044808+00:00 19994330.277999978513 28999999.943000078201 27870000.020000040531 3965201.995000004768 60408.478079118 2024-04-08T11:28:26.035816+00:00 19994330.282000008970 29000000.029999971390 27869999.967000011355 3965485.944999932777 60408.478090778 2024-04-08T11:28:27.043190+00:00 19994330.275999989361 28999999.990999940783 27870000.038999971002 3965067.132000089157 60408.478102432 2024-04-08T11:28:28.050070+00:00 19994330.277000010014 29000000.016000028700 27869999.992999970913 3964365.840999960899 60408.478113907 2024-04-08T11:28:29.041573+00:00 19994330.274000018835 28999999.985000010580 27869999.980000078678 3968065.077000021935 60408.478125567 2024-04-08T11:28:30.048948+00:00 19994330.280999988317 28999999.998999949545 27869999.979999899864 3968038.980000019073 60408.478137037 2024-04-08T11:28:31.039956+00:00 19994330.280999988317 29000000.044000029564 27870000.080000039190 3963101.025999904145 60408.478148696 2024-04-08T11:28:32.047331+00:00 19994330.276000019163 28999999.953999999911 27869999.962000008672 3962995.011000037193 60408.478160166 2024-04-08T11:28:33.038338+00:00 19994330.279999971390 29000000.028000000864 27869999.940999981016 3962058.998999952804 60408.478171825 2024-04-08T11:28:34.045713+00:00 19994330.275000039488 28999999.977000001818 27870000.037999991328 3964683.039000033867 60408.478183296 2024-04-08T11:28:35.036720+00:00 19994330.278999980539 29000000.007999990135 27870000.000000000000 3961498.960999966133 60408.478194955 2024-04-08T11:28:36.044095+00:00 19994330.277000010014 29000000.004000011832 27870000.037000060081 3960146.062000035774 60408.478206608 2024-04-08T11:28:37.050974+00:00 19994330.278999980539 29000000.010999988765 27869999.939999941736 3961092.879000068177 60408.478218084 2024-04-08T11:28:38.042480+00:00 19994330.277000010014 29000000.015000019222 27870000.050999999046 3957466.029999970924 60408.478229738 2024-04-08T11:28:39.049357+00:00 19994330.278999980539 28999999.949999991804 27869999.953000068665 3965716.001999973785 60408.478241214 2024-04-08T11:28:40.040860+00:00 19994330.276000019163 29000000.021999981254 27870000.008999940008 3961258.993999958038 60408.478252867 2024-04-08T11:28:41.047739+00:00 19994330.279999971390 29000000.029000010341 27870000.042000059038 3961840.047000051010 60408.478264343 2024-04-08T11:28:42.039243+00:00 19994330.277000010014 28999999.984000030905 27869999.983999971300 3962663.988999962807 60408.478276003 2024-04-08T11:28:43.046618+00:00 19994330.278000000864 28999999.972999989986 27869999.960999969393 3962509.024999976158 60408.478287472 2024-04-08T11:28:44.037625+00:00 19994330.278000000864 28999999.995999988168 27869999.976000070572 3961047.944000006188 60408.478299132 2024-04-08T11:28:45.045000+00:00 19994330.278999980539 28999999.991000000387 27870000.049999948591 3962445.042000054847 60408.478310608 2024-04-08T11:28:46.036503+00:00 19994330.277000069618 29000000.020999971777 27870000.054999951273 3963242.894999980927 60408.478322261 2024-04-08T11:28:47.043383+00:00 19994330.278000000864 28999999.984000030905 27869999.886000040919 3962754.152999997139 60408.478333921 2024-04-08T11:28:48.050758+00:00 19994330.276999950409 29000000.032999988645 27870000.073000069708 3962542.971000074875 60408.478345391 2024-04-08T11:28:49.041765+00:00 19994330.281000021845 29000000.018000010401 27870000.029999971390 3960287.952999948990 60408.478357050 2024-04-08T11:28:50.049140+00:00 19994330.276999950409 28999999.963999990374 27869999.929000001401 3963083.075999975204 60408.478368520 2024-04-08T11:28:51.040147+00:00 19994330.278000000864 29000000.003000020981 27870000.070999998599 3959160.921000003815 60408.478380179 2024-04-08T11:28:52.047522+00:00 19994330.276000019163 29000000.029999971390 27869999.978999998420 3963691.044999957085 60408.478391655 2024-04-08T11:28:53.039026+00:00 19994330.278000000864 28999999.967000011355 27870000.005999978632 3959287.975000023842 60408.478403309 2024-04-08T11:28:54.045905+00:00 19994330.279999971390 28999999.998000029474 27869999.954000029713 3960884.058000088204 60408.478414785 2024-04-08T11:28:55.037408+00:00 19994330.277000069618 28999999.991999980062 27869999.986000001431 3961595.921000003815 60408.478426439 2024-04-08T11:28:56.044287+00:00 19994330.279999971390 28999999.993999961764 27870000.039999991655 3959724.985999941826 60408.478437915 2024-04-08T11:28:57.035791+00:00 19994330.276000019163 29000000.055999990553 27870000.030000001192 3965514.008000016212 60408.478449574 2024-04-08T11:28:58.043166+00:00 19994330.278000000864 28999999.956000089645 27869999.980999980122 3958628.965000032913 60408.478461227 2024-04-08T11:28:59.050045+00:00 19994330.279000040144 29000000.023999929428 27869999.981000009924 3962592.995999931823 60408.478472703 2024-04-08T11:29:00.041547+00:00 19994330.274999979883 28999999.976000070572 27870000.012000020593 3959838.055999993812 60408.478484357 2024-04-08T11:29:01.048427+00:00 19994330.279999971390 29000000.034999970347 27870000.010999981314 3962782.986999989022 60408.478495833 2024-04-08T11:29:02.039930+00:00 19994330.279999971390 29000000.003000020981 27869999.967000011355 3962687.083999990951 60408.478507492 2024-04-08T11:29:03.047305+00:00 19994330.276000019163 28999999.995000001043 27870000.004000011832 3963361.991000055801 60408.478518962 2024-04-08T11:29:04.038313+00:00 19994330.279999971390 28999999.962000008672 27870000.022999998182 3964314.921000003815 60408.478530621 2024-04-08T11:29:05.045687+00:00 19994330.272999998182 28999999.982999920845 27869999.971999999136 3966148.085999966133 60408.478542091 2024-04-08T11:29:06.036695+00:00 19994330.282000061125 29000000.019000049680 27870000.022000011057 3960224.953999996185 60408.478553751 2024-04-08T11:29:07.044071+00:00 19994330.278000000864 29000000.011000040919 27869999.995999988168 3962952.967000008095 60408.478565221 2024-04-08T11:29:08.035078+00:00 19994330.274999979883 29000000.009999990463 27869999.996999979019 3965458.050000071991 60408.478576880 2024-04-08T11:29:09.042453+00:00 19994330.281999949366 28999999.997999910265 27869999.995000001043 3963200.924999951851 60408.478588540 2024-04-08T11:29:10.049828+00:00 19994330.275000099093 28999999.977000001818 27869999.973999980837 3963793.026000022888 60408.478600010 2024-04-08T11:29:11.040835+00:00 19994330.278000000864 29000000.030999999493 27870000.013000011444 3958757.105999947060 60408.478611669 2024-04-08T11:29:12.048211+00:00 19994330.278000000864 28999999.975999999791 27869999.993999961764 3960794.898000001907 60408.478623139 2024-04-08T11:29:13.039218+00:00 19994330.278999999166 29000000.011000011116 27870000.043000098318 3962328.014000058174 60408.478634798 2024-04-08T11:29:14.046593+00:00 19994330.282999999821 28999999.980999991298 27869999.929999951273 3962459.902999997139 60408.478646274 2024-04-08T11:29:15.038096+00:00 19994330.274999998510 29000000.021000001580 27870000.024999979883 3961293.079999924172 60408.478657934 2024-04-08T11:29:16.045471+00:00 19994330.274000000209 28999999.987000018358 27870000.011000040919 3961196.963999987114 60408.478669404 2024-04-08T11:29:17.036478+00:00 19994330.280999999493 29000000.009999990463 27870000.019999980927 3958711.915000081062 60408.478681063 2024-04-08T11:29:18.043854+00:00 19994330.280999988317 28999999.992000009865 27869999.988000039011 3958874.169999957085 60408.478692533 2024-04-08T11:29:19.034861+00:00 19994330.274000018835 29000000.008000019938 27870000.008999940008 3962310.960000038147 60408.478704193 2024-04-08T11:29:20.042236+00:00 19994330.280000001192 28999999.985999941826 27869999.938000079244 3963466.973999977112 60408.478715846 2024-04-08T11:29:21.049115+00:00 19994330.278000000864 29000000.033000048250 27870000.083999991417 3961363.026999949943 60408.478727322 2024-04-08T11:29:22.040619+00:00 19994330.276999980211 28999999.964999970049 27869999.979999899864 3961105.078000069130 60408.478738976 2024-04-08T11:29:23.047498+00:00 19994330.277000010014 29000000.019999980927 27869999.983000040054 3962921.965999960899 60408.478750451 2024-04-08T11:29:24.039001+00:00 19994330.277000010014 29000000.008000019938 27869999.999000068754 3963376.971000074875 60408.478762105 2024-04-08T11:29:25.045880+00:00 19994330.282999988645 28999999.988000039011 27870000.005999919027 3963954.044999957085 60408.478773581 2024-04-08T11:29:26.037383+00:00 19994330.276000019163 28999999.996999979019 27869999.977000001818 3963330.937000035774 60408.478785240 2024-04-08T11:29:27.044759+00:00 19994330.275999959558 28999999.996999979019 27870000.036000009626 3964211.085999966133 60408.478796710 2024-04-08T11:29:28.035766+00:00 19994330.278000000864 29000000.029999971390 27870000.002000000328 3961016.921999930870 60408.478808369 2024-04-08T11:29:29.043141+00:00 19994330.276000019163 28999999.988000039011 27870000.017999999225 3964384.029000043869 60408.478820023 2024-04-08T11:29:30.050020+00:00 19994330.277000010014 28999999.990000009537 27869999.952999990433 3966312.957000017166 60408.478831499 2024-04-08T11:29:31.041523+00:00 19994330.279999971390 29000000.006000038236 27870000.052000001073 3958361.054000020027 60408.478843153 2024-04-08T11:29:32.048402+00:00 19994330.278000000864 28999999.990999940783 27869999.918999999762 3962694.953999996185 60408.478854628 2024-04-08T11:29:33.039905+00:00 19994330.278999980539 29000000.004000071436 27870000.082000020891 3960049.051999927033 60408.478866282 2024-04-08T11:29:34.046785+00:00 19994330.278000060469 28999999.985999941826 27869999.956000000238 3964210.991000055801 60408.478877758 2024-04-08T11:29:35.038288+00:00 19994330.276999950409 29000000.011000040919 27869999.966999981552 3967215.993000030983 60408.478889417 2024-04-08T11:29:36.045663+00:00 19994330.276000019163 29000000.008000019938 27870000.022999998182 3966481.863999962807 60408.478900888 2024-04-08T11:29:37.036671+00:00 19994330.282000008970 29000000.004999998957 27870000.010999981314 3966156.123000026215 60408.478912547 2024-04-08T11:29:38.044046+00:00 19994330.275999959558 28999999.997999910265 27869999.982000049204 3959436.995999931823 60408.478924017 2024-04-08T11:29:39.035053+00:00 19994330.279999971390 28999999.958000060171 27870000.000999990851 3963397.021000028122 60408.478935676 2024-04-08T11:29:40.042428+00:00 19994330.275000099093 29000000.032999988645 27870000.083999991417 3965212.940000057220 60408.478947330 2024-04-08T11:29:41.049307+00:00 19994330.279999971390 28999999.988000039011 27869999.929000020027 3968442.122999907006 60408.478958806 2024-04-08T11:29:42.040810+00:00 19994330.276000019163 29000000.022999998182 27869999.995999988168 3959580.917000054847 60408.478970460 2024-04-08T11:29:43.047690+00:00 19994330.279999971390 28999999.997999910265 27870000.027000010014 3964083.949000000954 60408.478981935 2024-04-08T11:29:44.039193+00:00 19994330.278000000864 28999999.983000040054 27869999.958999991417 3964782.078999996185 60408.478993589 2024-04-08T11:29:45.046072+00:00 19994330.276999950409 29000000.029999971390 27870000.059999998659 3964124.004999995232 60408.479005065 2024-04-08T11:29:46.037575+00:00 19994330.278000000864 28999999.978000041097 27869999.958999991417 3960646.884999989998 60408.479016724 2024-04-08T11:29:47.044951+00:00 19994330.278000000864 29000000.006000000983 27870000.024000048637 3962829.070999979973 60408.479028194 2024-04-08T11:29:48.035958+00:00 19994330.279000040144 28999999.978000000119 27870000.031999949366 3959336.990000010002 60408.479039853 2024-04-08T11:29:49.043333+00:00 19994330.278000000864 29000000.043999999762 27869999.970999959856 3964323.018000007141 60408.479051324 2024-04-08T11:29:50.034340+00:00 19994330.281000021845 29000000.003000009805 27870000.001000050455 3959620.950999975204 60408.479062983 2024-04-08T11:29:51.041715+00:00 19994330.276000019163 28999999.994999989867 27869999.980000019073 3961764.052000045776 60408.479074636 2024-04-08T11:29:52.048594+00:00 19994330.276000019163 28999999.957000020891 27869999.973999980837 3959691.978999971878 60408.479086112 2024-04-08T11:29:53.040097+00:00 19994330.278999920934 29000000.025999989361 27870000.026000019163 3964640.001000047196 60408.479097766 2024-04-08T11:29:54.046976+00:00 19994330.276000019163 29000000.026999980211 27870000.069000009447 3962480.027999997139 60408.479109242 2024-04-08T11:29:55.038480+00:00 19994330.276999950409 28999999.951000008732 27869999.912999991328 3963606.906000018120 60408.479120895 2024-04-08T11:29:56.045359+00:00 19994330.281000021845 29000000.003000020981 27870000.055999990553 3959261.020999907982 60408.479132371 2024-04-08T11:29:57.036862+00:00 19994330.278000000864 28999999.992999970913 27869999.932999968529 3960774.040000081062 60408.479144030 2024-04-08T11:29:58.044238+00:00 19994330.277000069618 29000000.029000040144 27870000.050999999046 3962239.067999958992 60408.479155500 2024-04-08T11:29:59.035245+00:00 19994330.276999950409 28999999.975999951363 27870000.009000059217 3959633.009000062943 60408.479167154 2024-04-08T11:30:00.042123+00:00 19994330.277000069618 28999999.987000048161 27869999.953999999911 3960578.976999998093 60408.479178814 2024-04-08T11:30:01.049499+00:00 19994330.281999949366 29000000.024999979883 27870000.022999998182 3957474.942999958992 60408.479190290 2024-04-08T11:30:02.041002+00:00 19994330.276999950409 28999999.986999988556 27869999.987999919802 3961648.047000051010 60408.479201943 2024-04-08T11:30:03.047881+00:00 19994330.278000000864 29000000.016000028700 27869999.967000011355 3958280.911999940872 60408.479213419 2024-04-08T11:30:04.039385+00:00 19994330.278000000864 29000000.013999998569 27870000.042000059038 3964944.978000044823 60408.479225073 2024-04-08T11:30:05.046264+00:00 19994330.276000019163 28999999.972999989986 27870000.021999958903 3967447.120000004768 60408.479236548 2024-04-08T11:30:06.037767+00:00 19994330.277000069618 29000000.003000020981 27869999.963000059128 3962583.913999915123 60408.479248208 2024-04-08T11:30:07.045142+00:00 19994330.278999999166 29000000.020999908447 27870000.035000000149 3966319.971000074875 60408.479259678 2024-04-08T11:30:08.036150+00:00 19994330.285000000149 29000000.024000048637 27870000.028999999166 3968159.120999931823 60408.479271337 2024-04-08T11:30:09.043525+00:00 19994330.271999999881 28999999.968000050634 27869999.930999990553 3964080.018000007141 60408.479282807 2024-04-08T11:30:10.034532+00:00 19994330.276999998838 29000000.006999969482 27870000.035000000149 3960216.955999969970 60408.479294467 2024-04-08T11:30:11.041907+00:00 19994330.278999999166 28999999.993999961764 27870000.003999989480 3962463.021000028122 60408.479306120 2024-04-08T11:30:12.048786+00:00 19994330.280000001192 29000000.001000050455 27869999.998000029474 3960404.916000009049 60408.479317596 2024-04-08T11:30:13.040290+00:00 19994330.273999989033 29000000.005999919027 27869999.988999988884 3965477.016000031959 60408.479329255 2024-04-08T11:30:14.047665+00:00 19994330.280000001192 29000000.017000079155 27869999.977000001818 3967726.985000013839 60408.479340726 2024-04-08T11:30:15.038672+00:00 19994330.279000010341 28999999.958999991417 27869999.996999979019 3965468.072000027169 60408.479352385 2024-04-08T11:30:16.046047+00:00 19994330.275999989361 28999999.978000041097 27870000.065000001341 3965449.814999938011 60408.479363861 2024-04-08T11:30:17.037550+00:00 19994330.277000010014 29000000.040999889374 27869999.978000041097 3967857.134999989998 60408.479375514 2024-04-08T11:30:18.044429+00:00 19994330.278999980539 28999999.974000100046 27869999.964999970049 3964483.996000051033 60408.479386984 2024-04-08T11:30:19.035437+00:00 19994330.281000021845 29000000.031999949366 27870000.004999998957 3967700.024999976158 60408.479398644 2024-04-08T11:30:20.042812+00:00 19994330.274999979883 28999999.929000020027 27869999.991999980062 3961503.057999968994 60408.479410114 2024-04-08T11:30:21.033819+00:00 19994330.279000040144 29000000.039000030607 27869999.990000009537 3965835.001999973785 60408.479421773 2024-04-08T11:30:22.041194+00:00 19994330.278000000864 29000000.013000011444 27870000.046999990940 3960823.907999991905 60408.479433432 2024-04-08T11:30:23.048569+00:00 19994330.275999959558 29000000.017999891192 27869999.973000049591 3967158.002000092994 60408.479444902 2024-04-08T11:30:24.039576+00:00 19994330.280000030994 28999999.964000001550 27869999.987999979407 3968226.998999952804 60408.479456562 2024-04-08T11:30:25.046952+00:00 19994330.275999959558 29000000.019999999553 27870000.030000030994 3958027.039999961853 60408.479468032 2024-04-08T11:30:26.037959+00:00 19994330.281000021845 28999999.980000000447 27869999.964999910444 3964484.032000064850 60408.479479691 2024-04-08T11:30:27.045334+00:00 19994330.276000019163 29000000.035999998450 27870000.045000080019 3959897.896999955177 60408.479491167 2024-04-08T11:30:28.036837+00:00 19994330.278999980539 28999999.974999990314 27869999.944000009447 3962860.898000001907 60408.479502821 2024-04-08T11:30:29.043717+00:00 19994330.277000010014 29000000.002000000328 27870000.059000018984 3965487.067000031006 60408.479514297 2024-04-08T11:30:30.035220+00:00 19994330.277000010014 28999999.978999998420 27869999.945999979973 3962841.075999975204 60408.479525950 2024-04-08T11:30:31.042099+00:00 19994330.278000000864 29000000.048000011593 27869999.996999979019 3969223.052000045776 60408.479537426 2024-04-08T11:30:32.033602+00:00 19994330.280999958515 28999999.982999980450 27870000.049000021070 3966016.944999932777 60408.479549085 2024-04-08T11:30:33.040979+00:00 19994330.274000048637 28999999.981000009924 27869999.911999940872 3963746.986999989022 60408.479560739 2024-04-08T11:30:34.047856+00:00 19994330.283999919891 29000000.028000000864 27870000.070000048727 3967096.011000037193 60408.479572215 2024-04-08T11:30:35.039360+00:00 19994330.272000070661 28999999.965000029653 27869999.998999949545 3972164.009000062943 60408.479583869 2024-04-08T11:30:36.046239+00:00 19994330.276999950409 29000000.008999940008 27869999.983000040054 3967131.046000003815 60408.479595345 2024-04-08T11:30:37.037742+00:00 19994330.282999988645 29000000.013000011444 27870000.003000020981 3966581.955000000075 60408.479606998 2024-04-08T11:30:38.044621+00:00 19994330.278000000864 28999999.998000029474 27870000.021999958903 3966385.942999999970 60408.479618474 2024-04-08T11:30:39.036125+00:00 19994330.277000069618 29000000.010999981314 27869999.978000041097 3964241.119000000879 60408.479630128 2024-04-08T11:30:40.043004+00:00 19994330.276999950409 28999999.976000010967 27869999.965999960899 3965283.950999998953 60408.479641603 2024-04-08T11:30:41.034507+00:00 19994330.279000040144 29000000.014999989420 27870000.034000039101 3958651.023000001907 60408.479653263 2024-04-08T11:30:42.041881+00:00 19994330.276000019163 28999999.993000030518 27869999.990999940783 3963824.981999997050 60408.479664916 2024-04-08T11:30:43.048761+00:00 19994330.276999950409 28999999.996999979019 27870000.004999998957 3964981.035000000149 60408.479676392 2024-04-08T11:30:44.040264+00:00 19994330.281999949366 29000000.032999988645 27870000.030000090599 3965811.002000004053 60408.479688046 2024-04-08T11:30:45.047144+00:00 19994330.277000069618 28999999.935999989510 27869999.964999999851 3964924.978000000119 60408.479699521 2024-04-08T11:30:46.038647+00:00 19994330.276999950409 29000000.032000061125 27870000.007999990135 3966891.975999996066 60408.479711181 2024-04-08T11:30:47.046022+00:00 19994330.278000000864 29000000.013000011444 27870000.006000000983 3968229.983999996912 60408.479722651 2024-04-08T11:30:48.037029+00:00 19994330.277000069618 28999999.990000009537 27869999.999000001699 3965335.026000001002 60408.479734310 2024-04-08T11:30:49.044405+00:00 19994330.281000021845 29000000.019999980927 27870000.015999991447 3970357.057000004221 60408.479745780 2024-04-08T11:30:50.035412+00:00 19994330.274999979883 28999999.973999980837 27869999.962999999523 3963277.030999995768 60408.479757440 2024-04-08T11:30:51.042787+00:00 19994330.279999971390 29000000.031000021845 27870000.041000008583 3969019.884000002872 60408.479768910 2024-04-08T11:30:52.033794+00:00 19994330.276999950409 28999999.990000009537 27869999.995999988168 3965656.994000003207 60408.479780569 2024-04-08T11:30:53.041169+00:00 19994330.277000069618 29000000.013000011444 27869999.968000020832 3966172.056000002194 60408.479792228 2024-04-08T11:30:54.048545+00:00 19994330.278000000864 28999999.966999888420 27870000.015999969095 3962650.973999992013 60408.479803699 2024-04-08T11:30:55.039552+00:00 19994330.278999920934 29000000.025000099093 27870000.018999990076 3971437.097000002861 60408.479815358 2024-04-08T11:30:56.046927+00:00 19994330.280000090599 28999999.980999950320 27870000.016000028700 3966744.998999997973 60408.479826834 2024-04-08T11:30:57.038430+00:00 19994330.276000019163 28999999.968999978155 27869999.954999979585 3968994.894000009168 60408.479838487 2024-04-08T11:30:58.045309+00:00 19994330.276999950409 29000000.022999998182 27869999.958000000566 3965204.996999993920 60408.479849963 2024-04-08T11:30:59.036812+00:00 19994330.279999971390 29000000.001000050455 27870000.061999980360 3967401.951000005007 60408.479861617 2024-04-08T11:31:00.043691+00:00 19994330.274000000209 29000000.003000020981 27870000.015000049025 3963827.050999999046 60408.479873092 2024-04-08T11:31:01.035195+00:00 19994330.280999999493 29000000.010999999940 27869999.995000001043 3964956.069999992847 60408.479884752 2024-04-08T11:31:02.042570+00:00 19994330.276999998838 29000000.048000000417 27869999.986999988556 3964071.933999999892 60408.479896222 2024-04-08T11:31:03.033577+00:00 19994330.279999990016 28999999.942999999970 27869999.981000009924 3961738.962999999989 60408.479907881 2024-04-08T11:31:04.040953+00:00 19994330.276000011712 28999999.989000011235 27870000.042999979109 3962396.068000004161 60408.479919535 2024-04-08T11:31:05.047832+00:00 19994330.278999999166 29000000.019999980927 27869999.927000049502 3967223.915999994148 60408.479931011 2024-04-08T11:31:06.039334+00:00 19994330.278000000864 28999999.977000031620 27870000.018000010401 3967441.111000000965 60408.479942665 2024-04-08T11:31:07.046214+00:00 19994330.278000000864 29000000.007999990135 27870000.015999909490 3968057.016000003088 60408.479954140 2024-04-08T11:31:08.037717+00:00 19994330.279000010341 29000000.011999990791 27870000.024999979883 3963243.895999997854 60408.479965794 2024-04-08T11:31:09.044597+00:00 19994330.278999980539 29000000.015000019222 27870000.000000000000 3964860.013000010978 60408.479977270 2024-04-08T11:31:10.036100+00:00 19994330.275999989361 29000000.018999960274 27870000.012000080198 3964837.905000001192 60408.479988929 2024-04-08T11:31:11.043475+00:00 19994330.279000010341 28999999.989000018686 27870000.008000019938 3968471.030999987852 60408.480000399 2024-04-08T11:31:12.034482+00:00 19994330.275000009686 28999999.982999980450 27869999.986999988556 3965824.182999997865 60408.480012058 2024-04-08T11:31:13.041857+00:00 19994330.280000001192 29000000.003000020981 27869999.998999949545 3961703.912000000011 60408.480023534 2024-04-08T11:31:14.033360+00:00 19994330.274999979883 28999999.973999980837 27869999.999000068754 3964756.080999999773 60408.480035188 2024-04-08T11:31:15.040240+00:00 19994330.280000030994 29000000.017000019550 27869999.984999898821 3968265.907999991905 60408.480046847 2024-04-08T11:31:16.047614+00:00 19994330.277000010014 28999999.999000009149 27870000.012000080198 3965966.979000002146 60408.480058318 2024-04-08T11:31:17.038622+00:00 19994330.279999971390 28999999.985000010580 27869999.990999940783 3965515.993000001181 60408.480069977 2024-04-08T11:31:18.045997+00:00 19994330.277000010014 29000000.000000000000 27870000.014999989420 3969111.057999997865 60408.480081453 2024-04-08T11:31:19.037501+00:00 19994330.278000000864 29000000.005999919027 27869999.958999991417 3968225.960000007879 60408.480093106 2024-04-08T11:31:20.044380+00:00 19994330.279999971390 29000000.024000048637 27870000.086000081152 3968972.059000014793 60408.480104582 2024-04-08T11:31:21.035883+00:00 19994330.278000000864 29000000.004999998957 27869999.945999979973 3971582.895999997854 60408.480116236 2024-04-08T11:31:22.042762+00:00 19994330.276000019163 28999999.963999990374 27870000.008000019938 3969327.085999995004 60408.480127711 2024-04-08T11:31:23.034265+00:00 19994330.278999980539 29000000.016000028700 27870000.011999960989 3965969.919000000227 60408.480139365 2024-04-08T11:31:24.041144+00:00 19994330.278000000864 29000000.006999969482 27869999.964999999851 3965376.046999990940 60408.480150841 2024-04-08T11:31:25.032647+00:00 19994330.275000039488 29000000.011999960989 27870000.006999999285 3966726.032000004780 60408.480162500 2024-04-08T11:31:26.040023+00:00 19994330.280999958515 28999999.954000119120 27869999.956999998540 3966248.025000005960 60408.480174154 2024-04-08T11:31:27.046902+00:00 19994330.276000019163 29000000.041999939829 27870000.061999991536 3968935.965000004042 60408.480185630 2024-04-08T11:31:28.038405+00:00 19994330.279000040144 28999999.988000039011 27869999.988000009209 3963595.993000001181 60408.480197283 2024-04-08T11:31:29.045285+00:00 19994330.274999979883 28999999.968999978155 27869999.964999999851 3964318.946999996901 60408.480208759 2024-04-08T11:31:30.036787+00:00 19994330.281000021845 29000000.008999940008 27870000.015999998897 3962548.007999985944 60408.480220418 2024-04-08T11:31:31.044162+00:00 19994330.278000000864 28999999.999000068754 27870000.035999979824 3965309.934000014793 60408.480231889 2024-04-08T11:31:32.035170+00:00 19994330.278999920934 28999999.996999979019 27869999.967000011355 3964406.141999990214 60408.480243548 2024-04-08T11:31:33.042545+00:00 19994330.278000000864 29000000.016000028700 27869999.981999989599 3960753.009000002872 60408.480255018 2024-04-08T11:31:34.033552+00:00 19994330.276000019163 28999999.985000010580 27870000.050000008196 3966384.988999993075 60408.480266677 2024-04-08T11:31:35.040928+00:00 19994330.278000000864 29000000.057999968529 27870000.013000011444 3968086.923999994993 60408.480278337 2024-04-08T11:31:36.048303+00:00 19994330.279999971390 28999999.978999968618 27870000.025999959558 3965554.069000006188 60408.480289807 2024-04-08T11:31:37.039310+00:00 19994330.276000019163 28999999.960000038147 27869999.986000001431 3965850.006999998819 60408.480301466 2024-04-08T11:31:38.046685+00:00 19994330.281000021845 29000000.043000001460 27869999.973000049591 3966823.967999995220 60408.480312936 2024-04-08T11:31:39.037692+00:00 19994330.276000019163 28999999.945000000298 27869999.955999970436 3965792.967999995220 60408.480324596 2024-04-08T11:31:40.045067+00:00 19994330.279999971390 29000000.029000010341 27870000.009999990463 3960510.068000019062 60408.480336071 2024-04-08T11:31:41.036571+00:00 19994330.274000048637 28999999.971999991685 27869999.995000001043 3965600.961999983061 60408.480347725 2024-04-08T11:31:42.043450+00:00 19994330.278999920934 29000000.057000011206 27870000.028000000864 3966746.996000022162 60408.480359201 2024-04-08T11:31:43.034953+00:00 19994330.275000099093 28999999.982999980450 27870000.016000028700 3963042.983999996912 60408.480370854 2024-04-08T11:31:44.041832+00:00 19994330.281999949366 28999999.997000008821 27869999.944999929518 3960237.925999999046 60408.480382330 2024-04-08T11:31:45.033336+00:00 19994330.278000000864 29000000.008000019938 27870000.060000058264 3964090.073000013828 60408.480393990 2024-04-08T11:31:46.040711+00:00 19994330.276000019163 29000000.003999978304 27869999.975000020117 3959385.998999952804 60408.480405644 2024-04-08T11:31:47.047590+00:00 19994330.279999971390 29000000.019000019878 27870000.037999991328 3962347.021000028122 60408.480417119 2024-04-08T11:31:48.039093+00:00 19994330.276000019163 28999999.991000000387 27869999.980999950320 3963298.950999975204 60408.480428779 2024-04-08T11:31:49.046468+00:00 19994330.279000040144 29000000.015999969095 27870000.009999990463 3966750.203999996185 60408.480440249 2024-04-08T11:31:50.037475+00:00 19994330.278000000864 28999999.975000020117 27869999.991999980062 3960218.871000051033 60408.480451908 2024-04-08T11:31:51.044850+00:00 19994330.278000000864 28999999.968999978155 27869999.923000101000 3963178.988999962807 60408.480463378 2024-04-08T11:31:52.035858+00:00 19994330.275999899954 28999999.977999988943 27870000.000000000000 3957881.952000021935 60408.480475037 2024-04-08T11:31:53.043233+00:00 19994330.278000000864 29000000.054000020027 27870000.021999958903 3960763.091000020970 60408.480486508 2024-04-08T11:31:54.034240+00:00 19994330.280999999493 28999999.993000030518 27870000.006999969482 3969012.971999942791 60408.480498167 2024-04-08T11:31:55.041615+00:00 19994330.274999998510 28999999.987999979407 27869999.998000029474 3961926.967000008095 60408.480509637 2024-04-08T11:31:56.032622+00:00 19994330.282000008970 29000000.008999999613 27870000.006000038236 3958624.036000012886 60408.480521296 2024-04-08T11:31:57.039998+00:00 19994330.276999998838 29000000.021999958903 27870000.038999918848 3958483.970000029076 60408.480532956 2024-04-08T11:31:58.047373+00:00 19994330.278000000864 28999999.963999990374 27869999.999000068754 3960444.958999990951 60408.480544426 2024-04-08T11:31:59.038380+00:00 19994330.276999998838 28999999.988000039011 27869999.972999930382 3958019.041000009049 60408.480556085 2024-04-08T11:32:00.045755+00:00 19994330.279000010341 29000000.037000060081 27869999.984000090510 3961718.969999969006 60408.480567555 2024-04-08T11:32:01.036763+00:00 19994330.275000009686 28999999.986999988556 27870000.041999939829 3959816.011000037193 60408.480579215 2024-04-08T11:32:02.044138+00:00 19994330.280999988317 29000000.022999998182 27869999.989000000060 3962246.070999979973 60408.480590684 2024-04-08T11:32:03.035145+00:00 19994330.278999980539 28999999.983999971300 27869999.997999999672 3960953.962000011932 60408.480602344 2024-04-08T11:32:04.042520+00:00 19994330.272999998182 29000000.000000000000 27869999.993000000715 3959958.965999960899 60408.480613814 2024-04-08T11:32:05.033527+00:00 19994330.281000021845 28999999.977000001818 27869999.960999999195 3960829.145000040997 60408.480625473 2024-04-08T11:32:06.040903+00:00 19994330.278000000864 29000000.003000020981 27870000.021000001580 3958345.930999993812 60408.480636943 2024-04-08T11:32:07.031910+00:00 19994330.278999980539 29000000.000999931246 27869999.988999988884 3960915.876999973785 60408.480648603 2024-04-08T11:32:08.039285+00:00 19994330.278000000864 29000000.002000089735 27870000.048000011593 3962775.063000022899 60408.480660263 2024-04-08T11:32:09.046660+00:00 19994330.279000040144 29000000.019999980927 27870000.013000011444 3952976.009000002872 60408.480671732 2024-04-08T11:32:10.037667+00:00 19994330.278000000864 29000000.008999940008 27869999.958999991417 3961663.935999989975 60408.480683392 2024-04-08T11:32:11.045043+00:00 19994330.274999979883 28999999.994000080973 27870000.045000020415 3959648.065999985207 60408.480694868 2024-04-08T11:32:12.036546+00:00 19994330.276000019163 29000000.008999940008 27869999.940000001341 3957179.971000016201 60408.480706521 2024-04-08T11:32:13.043425+00:00 19994330.282000008970 28999999.993999961764 27870000.036000009626 3959136.991999983788 60408.480717997 2024-04-08T11:32:14.034928+00:00 19994330.276999950409 28999999.988000039011 27869999.993999961764 3955576.046000003815 60408.480729656 2024-04-08T11:32:15.042303+00:00 19994330.277000010014 28999999.953999999911 27869999.981999989599 3959957.024999976158 60408.480741126 2024-04-08T11:32:16.033311+00:00 19994330.278999980539 29000000.039000000805 27870000.004999998957 3956911.937000035774 60408.480752786 2024-04-08T11:32:17.040686+00:00 19994330.277000010014 29000000.014999989420 27870000.000000000000 3961108.026000022888 60408.480764439 2024-04-08T11:32:18.047564+00:00 19994330.279000040144 28999999.964000001550 27870000.028000060469 3958042.947999954224 60408.480775915 2024-04-08T11:32:19.039068+00:00 19994330.275999959558 29000000.017000000924 27869999.916999999434 3962316.988000034820 60408.480787569 2024-04-08T11:32:20.045947+00:00 19994330.282000061125 29000000.022999998182 27870000.079999979585 3962893.035999954212 60408.480799044 2024-04-08T11:32:21.037450+00:00 19994330.275999899954 28999999.962000008672 27869999.978000041097 3959084.028000057209 60408.480810704 2024-04-08T11:32:22.044826+00:00 19994330.277000069618 29000000.031999979168 27870000.006999969482 3963940.979999959003 60408.480822174 2024-04-08T11:32:23.035832+00:00 19994330.278000000864 28999999.995000001043 27869999.970999959856 3962107.967000008095 60408.480833834 2024-04-08T11:32:24.043208+00:00 19994330.278999920934 29000000.002999991179 27870000.047999981791 3963894.058000028133 60408.480845303 2024-04-08T11:32:25.034215+00:00 19994330.278000000864 28999999.970000028610 27869999.965000029653 3960241.935000001919 60408.480856963 2024-04-08T11:32:26.041591+00:00 19994330.277000069618 29000000.008999999613 27870000.019000049680 3957995.119999945164 60408.480868433 2024-04-08T11:32:27.032598+00:00 19994330.276999950409 29000000.020999971777 27870000.008000019938 3959736.981000006199 60408.480880092 2024-04-08T11:32:28.039973+00:00 19994330.282000061125 29000000.008000019938 27869999.975999951363 3961204.941000043880 60408.480891752 2024-04-08T11:32:29.047348+00:00 19994330.272999998182 28999999.986999988556 27870000.021999958903 3956416.030999958981 60408.480903222 2024-04-08T11:32:30.038355+00:00 19994330.278999920934 28999999.995999988168 27869999.983000040054 3961992.953999996185 60408.480914881 2024-04-08T11:32:31.045730+00:00 19994330.278000000864 28999999.992000039667 27869999.996999979019 3958646.072000027169 60408.480926351 2024-04-08T11:32:32.036737+00:00 19994330.282000061125 29000000.016999959946 27870000.055999990553 3962766.962999999989 60408.480938011 2024-04-08T11:32:33.044113+00:00 19994330.273999929428 29000000.012000020593 27869999.942000031471 3961166.975000023842 60408.480949481 2024-04-08T11:32:34.035120+00:00 19994330.279000040144 28999999.960000038147 27870000.028000000864 3958396.032999991905 60408.480961140 2024-04-08T11:32:35.042495+00:00 19994330.278000000864 29000000.013999938965 27869999.971999999136 3957607.023999989033 60408.480972616 2024-04-08T11:32:36.033998+00:00 19994330.276999950409 28999999.965000029653 27870000.001000050455 3956909.925999999046 60408.480984270 2024-04-08T11:32:37.040878+00:00 19994330.277000069618 29000000.019999980927 27869999.978999968618 3962420.001999973785 60408.480995739 2024-04-08T11:32:38.031885+00:00 19994330.281000021845 29000000.013000011444 27870000.021999958903 3959662.007000029087 60408.481007399 2024-04-08T11:32:39.039260+00:00 19994330.276999950409 28999999.970999959856 27869999.965999960899 3957333.028999983799 60408.481019058 2024-04-08T11:32:40.046635+00:00 19994330.281000021845 29000000.012000080198 27870000.080000039190 3959297.024999976158 60408.481030528 2024-04-08T11:32:41.037643+00:00 19994330.274000048637 29000000.028999920934 27869999.975999999791 3963274.996000051033 60408.481042188 2024-04-08T11:32:42.045018+00:00 19994330.279999971390 28999999.994000080973 27869999.952999990433 3959093.898999989033 60408.481053658 2024-04-08T11:32:43.036024+00:00 19994330.276000019163 28999999.984999898821 27870000.003000009805 3957729.111999989022 60408.481065317 2024-04-08T11:32:44.043399+00:00 19994330.276999950409 29000000.020000100136 27869999.986000001431 3958853.962000011932 60408.481076793 2024-04-08T11:32:45.034903+00:00 19994330.279999971390 28999999.991999980062 27870000.013000011444 3960971.976000010967 60408.481088446 2024-04-08T11:32:46.041783+00:00 19994330.277000069618 29000000.033999919891 27870000.089999970049 3958610.060000001919 60408.481099922 2024-04-08T11:32:47.033286+00:00 19994330.278000000864 28999999.998000029474 27870000.006999999285 3960709.984999955166 60408.481111576 2024-04-08T11:32:48.040165+00:00 19994330.276999998838 28999999.940999981016 27869999.905000001192 3960172.995000004768 60408.481123052 2024-04-08T11:32:49.031668+00:00 19994330.280999999493 29000000.022000070661 27869999.997000008821 3965252.886000037193 60408.481134705 2024-04-08T11:32:50.038548+00:00 19994330.278999999166 28999999.990000009537 27870000.016000028700 3963815.122999966145 60408.481146365 2024-04-08T11:32:51.045923+00:00 19994330.276000011712 29000000.008999940008 27869999.962999999523 3964007.060999989975 60408.481157841 2024-04-08T11:32:52.037426+00:00 19994330.276999998838 28999999.988999959081 27870000.004999998957 3967129.925000071991 60408.481169494 2024-04-08T11:32:53.044305+00:00 19994330.280000001192 29000000.035000000149 27870000.075999978930 3963845.976999998093 60408.481180970 2024-04-08T11:32:54.035808+00:00 19994330.276999998838 28999999.997000001371 27869999.980000019073 3961836.992999910843 60408.481192624 2024-04-08T11:32:55.042687+00:00 19994330.275999989361 29000000.021999999881 27870000.050000008196 3962598.963000059128 60408.481204099 2024-04-08T11:32:56.034191+00:00 19994330.280000001192 28999999.981000009924 27869999.903000000864 3958535.965000032913 60408.481215753 2024-04-08T11:32:57.041070+00:00 19994330.280000001192 28999999.998999979347 27870000.065000001341 3958602.139999986161 60408.481227229 2024-04-08T11:32:58.032573+00:00 19994330.275999989361 29000000.004000011832 27869999.935999989510 3962349.866999983788 60408.481238883 2024-04-08T11:32:59.039452+00:00 19994330.277000010014 29000000.002999991179 27870000.085999969393 3963294.032999991905 60408.481250542 2024-04-08T11:33:00.046826+00:00 19994330.278000000864 29000000.004000011832 27869999.962000008672 3963428.037999988068 60408.481262018 2024-04-08T11:33:01.038330+00:00 19994330.280000030994 28999999.974000010639 27870000.004999998957 3968333.008000016212 60408.481273672 2024-04-08T11:33:02.045210+00:00 19994330.274999979883 29000000.008999999613 27870000.014000058174 3958465.042999982834 60408.481285147 2024-04-08T11:33:03.036713+00:00 19994330.281000021845 28999999.969999969006 27869999.952999949455 3965592.993999958038 60408.481296801 2024-04-08T11:33:04.043592+00:00 19994330.277000010014 29000000.050000008196 27870000.052999969572 3963309.963000059128 60408.481308277 2024-04-08T11:33:05.035095+00:00 19994330.276999950409 28999999.968999978155 27869999.944000009447 3962845.884999989998 60408.481319930 2024-04-08T11:33:06.041974+00:00 19994330.278000000864 29000000.026000019163 27870000.032000061125 3961067.174000024796 60408.481331406 2024-04-08T11:33:07.033477+00:00 19994330.277000010014 28999999.966000020504 27869999.970999959856 3962148.903999925125 60408.481343065 2024-04-08T11:33:08.040853+00:00 19994330.282000008970 29000000.007999960333 27870000.016999959946 3961238.002000092994 60408.481354536 2024-04-08T11:33:09.031859+00:00 19994330.278999980539 29000000.006000038236 27870000.004999998957 3957358.019999980927 60408.481366195 2024-04-08T11:33:10.039234+00:00 19994330.272999998182 29000000.004000011832 27869999.989000078291 3959248.006999969017 60408.481377848 2024-04-08T11:33:11.046114+00:00 19994330.279000040144 29000000.029999971390 27870000.013000011444 3962012.042000054847 60408.481389324 2024-04-08T11:33:12.037617+00:00 19994330.278999980539 28999999.947000030428 27869999.987999919802 3964992.972999929916 60408.481400978 2024-04-08T11:33:13.044496+00:00 19994330.277000010014 29000000.034999970347 27869999.991000059992 3961364.126000047196 60408.481412454 2024-04-08T11:33:14.036000+00:00 19994330.277999941260 28999999.978999968618 27869999.988999959081 3965386.894999980927 60408.481424107 2024-04-08T11:33:15.042879+00:00 19994330.280000090599 29000000.001000050455 27870000.060000058264 3963725.985000013839 60408.481435583 2024-04-08T11:33:16.034382+00:00 19994330.275999899954 29000000.019999980927 27869999.949000000954 3966288.991999983788 60408.481447243 2024-04-08T11:33:17.041757+00:00 19994330.282000061125 28999999.957000020891 27870000.020999908447 3962650.906999946106 60408.481458712 2024-04-08T11:33:18.032765+00:00 19994330.272999998182 29000000.029999971390 27869999.950000051409 3962165.169000030030 60408.481470372 2024-04-08T11:33:19.040140+00:00 19994330.279000040144 28999999.995000001043 27870000.017999999225 3962403.922999978065 60408.481481842 2024-04-08T11:33:20.031147+00:00 19994330.278999920934 29000000.016999959946 27870000.041000001132 3959968.018000007141 60408.481493501 2024-04-08T11:33:21.038522+00:00 19994330.279000040144 29000000.009000059217 27870000.004999998957 3961249.070000051986 60408.481505155 2024-04-08T11:33:22.045401+00:00 19994330.276000019163 28999999.942999958992 27869999.983000010252 3957534.945999979973 60408.481516631 2024-04-08T11:33:23.036904+00:00 19994330.278000000864 29000000.045000080019 27870000.033999990672 3965303.016999959946 60408.481528291 2024-04-08T11:33:24.044280+00:00 19994330.276999950409 28999999.974999900907 27869999.918000008911 3958725.007000089157 60408.481539760 2024-04-08T11:33:25.035287+00:00 19994330.279000040144 29000000.012000080198 27870000.067999988794 3957869.962999939919 60408.481551420 2024-04-08T11:33:26.042662+00:00 19994330.278999920934 29000000.011999960989 27870000.022000011057 3956231.914999961853 60408.481562890 2024-04-08T11:33:27.033669+00:00 19994330.279000040144 29000000.006000038236 27869999.975999981165 3961553.101000071038 60408.481574549 2024-04-08T11:33:28.041045+00:00 19994330.276999950409 29000000.016999959946 27869999.996999979019 3964813.038999915123 60408.481586019 2024-04-08T11:33:29.032052+00:00 19994330.276000019163 28999999.970999959856 27869999.960000038147 3963726.992000102997 60408.481597679 2024-04-08T11:33:30.039427+00:00 19994330.279999971390 28999999.989999998361 27870000.001999970526 3963245.963999987114 60408.481609148 2024-04-08T11:33:31.030433+00:00 19994330.279000040144 29000000.004999998957 27870000.016000028700 3958321.947999954224 60408.481620808 2024-04-08T11:33:32.037809+00:00 19994330.278000000864 29000000.025999989361 27870000.005999978632 3962507.018000007141 60408.481632467 2024-04-08T11:33:33.045184+00:00 19994330.278000000864 28999999.978000000119 27869999.999000009149 3961856.957000017166 60408.481643938 2024-04-08T11:33:34.036192+00:00 19994330.276999950409 28999999.985000010580 27869999.973999980837 3962247.059000014793 60408.481655597 2024-04-08T11:33:35.043567+00:00 19994330.278000120074 28999999.973999980837 27870000.032000008970 3959963.000000000000 60408.481667073 2024-04-08T11:33:36.035070+00:00 19994330.275999899954 29000000.024000018835 27869999.996999979019 3958037.006999969017 60408.481678726 2024-04-08T11:33:37.041949+00:00 19994330.280000090599 29000000.011000011116 27869999.998000029474 3959314.963999987114 60408.481690202 2024-04-08T11:33:38.033453+00:00 19994330.275999899954 28999999.988999988884 27869999.977000001818 3966311.057000041008 60408.481701862 2024-04-08T11:33:39.040828+00:00 19994330.280000090599 29000000.033999979496 27870000.037999991328 3961857.975999950897 60408.481713331 2024-04-08T11:33:40.031835+00:00 19994330.276999950409 28999999.975000020117 27869999.960999969393 3962163.027000070084 60408.481724991 2024-04-08T11:33:41.039210+00:00 19994330.279000040144 29000000.008999999613 27869999.981000069529 3957066.041999936104 60408.481736645 2024-04-08T11:33:42.046089+00:00 19994330.278000000864 28999999.977000001818 27870000.064000010490 3956062.978999971878 60408.481748120 2024-04-08T11:33:43.037592+00:00 19994330.274999998510 28999999.988999959081 27869999.975000020117 3958261.965000032913 60408.481759780 2024-04-08T11:33:44.044967+00:00 19994330.278999999166 29000000.053000029176 27870000.026999950409 3959846.986000061035 60408.481771250 2024-04-08T11:33:45.035975+00:00 19994330.283000010997 28999999.983999971300 27870000.026000019163 3960824.029999970924 60408.481782909 2024-04-08T11:33:46.043349+00:00 19994330.274999991059 28999999.966000020504 27869999.896999958903 3961214.962000011932 60408.481794379 2024-04-08T11:33:47.034357+00:00 19994330.277000010014 29000000.027000010014 27870000.014000058174 3964598.027999997139 60408.481806038 2024-04-08T11:33:48.041732+00:00 19994330.276999980211 28999999.985000010580 27870000.037999991328 3957342.965999960899 60408.481817514 2024-04-08T11:33:49.033236+00:00 19994330.277000010014 29000000.021000031382 27870000.041000008583 3955954.037000060081 60408.481829168 2024-04-08T11:33:50.040115+00:00 19994330.280000001192 28999999.998999949545 27869999.988999959081 3956976.956999897957 60408.481840644 2024-04-08T11:33:51.031618+00:00 19994330.279000010341 28999999.963000059128 27869999.942000031471 3957172.050000071991 60408.481852303 2024-04-08T11:33:52.038993+00:00 19994330.278000000864 29000000.007999900728 27870000.019999980927 3959320.000000000000 60408.481863957 2024-04-08T11:33:53.045873+00:00 19994330.278999980539 29000000.027000069618 27869999.995000001043 3954690.011000037193 60408.481875433 2024-04-08T11:33:54.037376+00:00 19994330.276000019163 29000000.014999989420 27870000.018999930471 3952901.996999979019 60408.481887086 2024-04-08T11:33:55.044255+00:00 19994330.278999980539 28999999.993000030518 27869999.995000001043 3958124.946999907028 60408.481898562 2024-04-08T11:33:56.035758+00:00 19994330.278000000864 29000000.024999979883 27870000.022000070661 3957710.971000074875 60408.481910221 2024-04-08T11:33:57.043133+00:00 19994330.278999980539 28999999.958999991417 27869999.988999959081 3961341.082000017166 60408.481921691 2024-04-08T11:33:58.034140+00:00 19994330.278000000864 28999999.993999961764 27869999.953999999911 3959467.911999940872 60408.481933351 2024-04-08T11:33:59.041516+00:00 19994330.276000019163 29000000.002000089735 27870000.043000001460 3958137.078000069130 60408.481944826 2024-04-08T11:34:00.033019+00:00 19994330.276000019163 28999999.984999898821 27869999.956999998540 3955495.024999976158 60408.481956480 2024-04-08T11:34:01.039898+00:00 19994330.280999958515 29000000.040000081062 27870000.052000001073 3954213.934000014793 60408.481967956 2024-04-08T11:34:02.031401+00:00 19994330.279000040144 28999999.973999980837 27869999.960000008345 3961553.996999979019 60408.481979616 2024-04-08T11:34:03.038777+00:00 19994330.275999959558 29000000.013999938965 27870000.014999989420 3955478.970000029076 60408.481991269 2024-04-08T11:34:04.045656+00:00 19994330.282999988645 28999999.988000039011 27870000.032999988645 3963058.018999934196 60408.482002745 2024-04-08T11:34:05.037159+00:00 19994330.273999989033 28999999.999000068754 27869999.964999999851 3960896.003000020981 60408.482014399 2024-04-08T11:34:06.044038+00:00 19994330.276000019163 29000000.037999991328 27870000.065000001341 3963056.039000033867 60408.482025874 2024-04-08T11:34:07.035541+00:00 19994330.274999979883 28999999.967999998480 27869999.964000020176 3961060.926999927033 60408.482037534 2024-04-08T11:34:08.042916+00:00 19994330.282999988645 28999999.980000000447 27869999.971000019461 3963467.048000096809 60408.482049004 2024-04-08T11:34:09.033924+00:00 19994330.277000069618 29000000.054999988526 27870000.067999958992 3962152.000000000000 60408.482060663 2024-04-08T11:34:10.041299+00:00 19994330.278000000864 28999999.980000000447 27869999.916000008583 3958728.011999965180 60408.482072139 2024-04-08T11:34:11.032802+00:00 19994330.278000000864 28999999.974000010639 27870000.049000021070 3960846.924999951851 60408.482083793 2024-04-08T11:34:12.039681+00:00 19994330.276999950409 28999999.998999979347 27869999.968999978155 3958874.023000001907 60408.482095269 2024-04-08T11:34:13.031185+00:00 19994330.279999971390 29000000.056000020355 27870000.009999990463 3961316.024999976158 60408.482106922 2024-04-08T11:34:14.038064+00:00 19994330.275000099093 28999999.960999999195 27869999.975000020117 3962911.981999992859 60408.482118581 2024-04-08T11:34:15.045439+00:00 19994330.278999920934 29000000.024000018835 27870000.045000020415 3961423.998000026215 60408.482130052 2024-04-08T11:34:16.036446+00:00 19994330.279999971390 29000000.000999990851 27869999.942999958992 3958780.019000052940 60408.482141711 2024-04-08T11:34:17.043821+00:00 19994330.275000099093 29000000.004999998957 27870000.067999958992 3956293.998000026215 60408.482153181 2024-04-08T11:34:18.034829+00:00 19994330.281000021845 28999999.971999999136 27869999.945000048727 3956332.033999919891 60408.482164840 2024-04-08T11:34:19.042203+00:00 19994330.276999950409 29000000.013999998569 27870000.083999991417 3957221.980000019073 60408.482176310 2024-04-08T11:34:20.033211+00:00 19994330.278000000864 28999999.935999989510 27869999.916000008583 3955641.032000064850 60408.482187970 2024-04-08T11:34:21.040586+00:00 19994330.281000021845 29000000.055000010878 27870000.034000039101 3957251.931999921799 60408.482199445 2024-04-08T11:34:22.032089+00:00 19994330.273999929428 28999999.990000009537 27869999.977999929339 3955757.037999988068 60408.482211099 2024-04-08T11:34:23.038969+00:00 19994330.276000019163 29000000.011999960989 27870000.021000031382 3953886.971000074875 60408.482222575 2024-04-08T11:34:24.030472+00:00 19994330.281000021845 28999999.997999969870 27869999.993999961764 3956948.003000020981 60408.482234228 2024-04-08T11:34:25.037351+00:00 19994330.276999950409 28999999.974000100046 27869999.985000010580 3954567.018999934196 60408.482245888 2024-04-08T11:34:26.044726+00:00 19994330.277000069618 28999999.982999920845 27870000.014999989420 3952197.072000027169 60408.482257358 2024-04-08T11:34:27.035733+00:00 19994330.281999949366 29000000.007000088692 27870000.022000070661 3954684.896000028122 60408.482269017 2024-04-08T11:34:28.043108+00:00 19994330.277000069618 29000000.048999909312 27869999.967000011355 3952175.074999928009 60408.482280493 2024-04-08T11:34:29.034612+00:00 19994330.276999950409 28999999.984000090510 27869999.982999920845 3958202.000000000000 60408.482292147 2024-04-08T11:34:30.041491+00:00 19994330.276000019163 28999999.985999941826 27870000.053000088781 3958321.916000009049 60408.482303623 2024-04-08T11:34:31.032994+00:00 19994330.281000021845 29000000.029000040144 27869999.941999908537 3952369.991999983788 60408.482315276 2024-04-08T11:34:32.039873+00:00 19994330.276000019163 28999999.980999950320 27870000.049000021070 3957193.933000088204 60408.482326752 2024-04-08T11:34:33.031376+00:00 19994330.278000000864 28999999.963999990374 27869999.927000049502 3956244.087999939919 60408.482338406 2024-04-08T11:34:34.038256+00:00 19994330.276999950409 29000000.027000069618 27870000.074000000954 3956561.011000037193 60408.482349881 2024-04-08T11:34:35.029759+00:00 19994330.280000001192 28999999.992999911308 27869999.964999910444 3952513.008999944199 60408.482361541 2024-04-08T11:34:36.037134+00:00 19994330.271999999881 29000000.017000079155 27870000.032000001520 3963400.031000018120 60408.482373195 2024-04-08T11:34:37.044013+00:00 19994330.280999999493 28999999.985000010580 27869999.993999999017 3960084.963999987114 60408.482384671 2024-04-08T11:34:38.035516+00:00 19994330.282000001520 29000000.008000019938 27869999.978999990970 3957116.044000030030 60408.482396324 2024-04-08T11:34:39.042395+00:00 19994330.276000011712 28999999.996999979019 27869999.997000008821 3959245.899999976158 60408.482407800 2024-04-08T11:34:40.033899+00:00 19994330.278000000864 28999999.995999928564 27870000.021000001580 3955934.151000022888 60408.482419459 2024-04-08T11:34:41.041274+00:00 19994330.278999999166 28999999.965000029653 27869999.969999998808 3953486.904999970924 60408.482430929 2024-04-08T11:34:42.032281+00:00 19994330.277000010014 29000000.039000030607 27870000.011999990791 3956458.988999962807 60408.482442589 2024-04-08T11:34:43.039656+00:00 19994330.275999989361 29000000.006999969482 27870000.018999990076 3957527.042000054847 60408.482454059 2024-04-08T11:34:44.030664+00:00 19994330.280000001192 29000000.006000000983 27870000.004999998957 3954822.944000006188 60408.482465718 2024-04-08T11:34:45.038039+00:00 19994330.278999980539 28999999.964999999851 27869999.993000030518 3952070.970999956131 60408.482477378 2024-04-08T11:34:46.045414+00:00 19994330.278000000864 29000000.031999990344 27869999.990000009537 3952096.019000052940 60408.482488847 2024-04-08T11:34:47.036421+00:00 19994330.278000000864 29000000.021000001580 27870000.032999988645 3957731.057999968994 60408.482500507 2024-04-08T11:34:48.043796+00:00 19994330.273999989033 28999999.983000010252 27869999.962999999523 3955199.042000054847 60408.482511983 2024-04-08T11:34:49.035299+00:00 19994330.282000008970 28999999.990000009537 27870000.005999978632 3958782.888000010978 60408.482523636 2024-04-08T11:34:50.042179+00:00 19994330.277000010014 29000000.004999998957 27869999.998000029474 3954908.085999966133 60408.482535112 2024-04-08T11:34:51.033682+00:00 19994330.280000030994 29000000.002999991179 27869999.997999969870 3954273.924999951851 60408.482546766 2024-04-08T11:34:52.040561+00:00 19994330.275999959558 29000000.008999999613 27870000.007000029087 3959646.067000031006 60408.482558242 2024-04-08T11:34:53.032064+00:00 19994330.277000010014 28999999.977999988943 27869999.971999999136 3958685.968000053894 60408.482569901 2024-04-08T11:34:54.039440+00:00 19994330.277000010014 29000000.012000020593 27870000.020999971777 3956768.976999998093 60408.482581371 2024-04-08T11:34:55.030446+00:00 19994330.278999980539 29000000.000999990851 27869999.982999980450 3958384.057999968994 60408.482593030 2024-04-08T11:34:56.037822+00:00 19994330.278000000864 29000000.004000011832 27870000.039000030607 3960161.975999950897 60408.482604684 2024-04-08T11:34:57.044701+00:00 19994330.278000000864 28999999.980000019073 27869999.991999980062 3953624.960000038147 60408.482616160 2024-04-08T11:34:58.036204+00:00 19994330.278000000864 29000000.020999971777 27869999.993000030518 3962341.034000039101 60408.482627819 2024-04-08T11:34:59.043579+00:00 19994330.278000000864 28999999.939000010490 27869999.968999978155 3956085.065999985207 60408.482639289 2024-04-08T11:35:00.034588+00:00 19994330.277000010014 29000000.038999971002 27869999.975999951363 3954877.993999958038 60408.482650949 2024-04-08T11:35:01.041962+00:00 19994330.279000040144 29000000.003000080585 27870000.045000080019 3956142.970000029076 60408.482662419 2024-04-08T11:35:02.032969+00:00 19994330.278999920934 29000000.010999921709 27869999.982999920845 3953267.977999926079 60408.482674078 2024-04-08T11:35:03.040344+00:00 19994330.281000021845 29000000.021000031382 27870000.091000080109 3959241.986000061035 60408.482685548 2024-04-08T11:35:04.031351+00:00 19994330.276000019163 28999999.985999941826 27869999.903999920934 3957212.929000020027 60408.482697207 2024-04-08T11:35:05.038726+00:00 19994330.276000019163 29000000.008000019938 27870000.065999981016 3949491.075999975204 60408.482708678 2024-04-08T11:35:06.029734+00:00 19994330.276000019163 29000000.006000038236 27870000.024000048637 3957302.972000002861 60408.482720337 2024-04-08T11:35:07.037109+00:00 19994330.281999949366 28999999.985999941826 27869999.924000021070 3956896.991999983788 60408.482731991 2024-04-08T11:35:08.043988+00:00 19994330.276000019163 29000000.004000071436 27869999.985999941826 3955838.081999999937 60408.482743466 2024-04-08T11:35:09.035491+00:00 19994330.281000021845 28999999.981999989599 27870000.030000090599 3957318.925000001211 60408.482755126 2024-04-08T11:35:10.042866+00:00 19994330.276000019163 29000000.003000020981 27870000.022999998182 3953115.066000000108 60408.482766596 2024-04-08T11:35:11.033874+00:00 19994330.278000000864 29000000.005999919027 27869999.957999940962 3958509.915999998804 60408.482778255 2024-04-08T11:35:12.041249+00:00 19994330.275999899954 28999999.976000070572 27869999.991000059992 3957441.026000001002 60408.482789725 2024-04-08T11:35:13.032256+00:00 19994330.279000040144 29000000.024999979883 27870000.010999921709 3956213.043000000995 60408.482801385 2024-04-08T11:35:14.039631+00:00 19994330.279000040144 29000000.001999970526 27870000.024999979883 3961937.010999999940 60408.482812854 2024-04-08T11:35:15.030639+00:00 19994330.278999920934 28999999.983000040054 27870000.011999998242 3949873.960999999195 60408.482824514 2024-04-08T11:35:16.038013+00:00 19994330.279000040144 28999999.973999980837 27869999.988000009209 3952483.006999996025 60408.482835984 2024-04-08T11:35:17.029021+00:00 19994330.274999979883 29000000.009999990463 27870000.003999989480 3956763.998000002932 60408.482847644 2024-04-08T11:35:18.036396+00:00 19994330.278000000864 29000000.047000050545 27869999.993999999017 3956319.991999999154 60408.482859303 2024-04-08T11:35:19.043770+00:00 19994330.277000069618 28999999.990999940783 27870000.030000001192 3958770.006999998819 60408.482870773 2024-04-08T11:35:20.034778+00:00 19994330.278999920934 28999999.990000009537 27869999.970999989659 3960651.980999999214 60408.482882432 2024-04-08T11:35:21.042154+00:00 19994330.282000061125 29000000.010999999940 27869999.980000019073 3959159.089000002015 60408.482893902 2024-04-08T11:35:22.033160+00:00 19994330.276999950409 29000000.011000011116 27870000.002999991179 3953808.903999999166 60408.482905562 2024-04-08T11:35:23.040536+00:00 19994330.278000000864 28999999.970999989659 27869999.985000010580 3954167.045000001788 60408.482917032 2024-04-08T11:35:24.031543+00:00 19994330.278000000864 29000000.003999989480 27870000.013999998569 3951425.975000001024 60408.482928691 2024-04-08T11:35:25.038919+00:00 19994330.274999979883 29000000.014000028372 27870000.043999969959 3954509.001000002027 60408.482940167 2024-04-08T11:35:26.030421+00:00 19994330.279000040144 28999999.958999991417 27869999.919000029564 3953036.988999993075 60408.482951821 2024-04-08T11:35:27.037301+00:00 19994330.279000040144 29000000.025000009686 27870000.041000008583 3954811.044000000227 60408.482963297 2024-04-08T11:35:28.028804+00:00 19994330.278000000864 29000000.021999981254 27870000.037000000477 3951896.984999998938 60408.482974950 2024-04-08T11:35:29.035683+00:00 19994330.276999998838 28999999.967000011355 27869999.973999980837 3960268.040000007022 60408.482986609 2024-04-08T11:35:30.043059+00:00 19994330.278000000864 29000000.005999978632 27869999.973999980837 3955793.892000005115 60408.482998085 2024-04-08T11:35:31.034562+00:00 19994330.278999991715 29000000.022000011057 27870000.020000040531 3954986.085999995004 60408.483009739 2024-04-08T11:35:32.041441+00:00 19994330.278999999166 28999999.980000019073 27870000.041999999434 3954533.966999993194 60408.483021215 2024-04-08T11:35:33.032944+00:00 19994330.275000009686 29000000.032000008970 27869999.973000049591 3952206.035000010859 60408.483032868 2024-04-08T11:35:34.039823+00:00 19994330.278000000864 28999999.963999990374 27869999.977000001818 3956800.876000002027 60408.483044344 2024-04-08T11:35:35.031326+00:00 19994330.277000010014 28999999.999000009149 27869999.992999911308 3957644.211999997031 60408.483056003 2024-04-08T11:35:36.038702+00:00 19994330.278999980539 29000000.028000000864 27870000.006000038236 3958111.773999989033 60408.483067473 2024-04-08T11:35:37.029709+00:00 19994330.276000019163 28999999.974999960512 27869999.963999990374 3956926.167000011075 60408.483079133 2024-04-08T11:35:38.037084+00:00 19994330.280999988317 29000000.026000019163 27870000.050999999046 3957093.984999998938 60408.483090787 2024-04-08T11:35:39.043963+00:00 19994330.278000000864 28999999.986999988556 27870000.046000000089 3956569.046999990940 60408.483102262 2024-04-08T11:35:40.035466+00:00 19994330.278000000864 28999999.986000061035 27869999.903000000864 3958348.959000005852 60408.483113916 2024-04-08T11:35:41.042346+00:00 19994330.275999989361 28999999.989999890327 27870000.032999988645 3954240.983000009786 60408.483125392 2024-04-08T11:35:42.033849+00:00 19994330.276000019163 29000000.014000058174 27870000.039999961853 3954938.852999985218 60408.483137051 2024-04-08T11:35:43.041224+00:00 19994330.282999988645 28999999.990000009537 27869999.994000080973 3950006.099000006914 60408.483148521 2024-04-08T11:35:44.032231+00:00 19994330.274999979883 29000000.034999970347 27870000.026999950409 3956712.960999995004 60408.483160181 2024-04-08T11:35:45.039606+00:00 19994330.281000021845 29000000.001999970526 27869999.977000001818 3954683.166999996174 60408.483171651 2024-04-08T11:35:46.030614+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3954937.833999990951 60408.483183310 2024-04-08T11:35:47.037988+00:00 19994330.277000010014 28999999.983000040054 27870000.019000049680 3961528.024000018835 60408.483194780 2024-04-08T11:35:48.028996+00:00 19994330.274999979883 29000000.006000038236 27870000.004999998957 3953678.020999997854 60408.483206440 2024-04-08T11:35:49.036371+00:00 19994330.280000030994 29000000.019999980927 27869999.998000029474 3953504.972000002861 60408.483218093 2024-04-08T11:35:50.043250+00:00 19994330.280999958515 29000000.013000011444 27869999.949999928474 3952920.114999980200 60408.483229569 2024-04-08T11:35:51.034754+00:00 19994330.275000039488 28999999.983999971300 27870000.011000040919 3952191.966000020970 60408.483241223 2024-04-08T11:35:52.041633+00:00 19994330.278000000864 29000000.028000000864 27870000.046999931335 3952963.067000002135 60408.483252699 2024-04-08T11:35:53.033136+00:00 19994330.278999980539 28999999.932000041008 27869999.896999999881 3956622.863999993075 60408.483264352 2024-04-08T11:35:54.040015+00:00 19994330.276000019163 29000000.018000010401 27870000.072000000626 3953420.111999989022 60408.483275828 2024-04-08T11:35:55.031519+00:00 19994330.277000010014 29000000.021999958903 27870000.030999999493 3959003.847000002861 60408.483287487 2024-04-08T11:35:56.038894+00:00 19994330.281999949366 28999999.988999959081 27869999.942999988794 3953194.974000006914 60408.483298957 2024-04-08T11:35:57.029901+00:00 19994330.278000000864 29000000.003000020981 27870000.006999999285 3954957.048000007868 60408.483310617 2024-04-08T11:35:58.037276+00:00 19994330.279000040144 28999999.978000000119 27869999.964999999851 3952108.989999980200 60408.483322087 2024-04-08T11:35:59.028283+00:00 19994330.274000048637 29000000.013999998569 27870000.076999988407 3954242.008000016212 60408.483333746 2024-04-08T11:36:00.035659+00:00 19994330.278999920934 29000000.021000001580 27869999.975000020117 3951886.034999995958 60408.483345400 2024-04-08T11:36:01.042538+00:00 19994330.276000019163 28999999.969000011683 27869999.963999990374 3953339.009999989998 60408.483356875 2024-04-08T11:36:02.034040+00:00 19994330.281000021845 28999999.998999979347 27870000.032999988645 3956165.052000015974 60408.483368529 2024-04-08T11:36:03.040922+00:00 19994330.278000000864 29000000.011000011116 27870000.037999991328 3956208.940999985207 60408.483380005 2024-04-08T11:36:04.032422+00:00 19994330.278000000864 28999999.997000008821 27869999.930000010878 3953471.993000001181 60408.483391658 2024-04-08T11:36:05.039302+00:00 19994330.278000000864 29000000.034000009298 27870000.051999989897 3954430.012000023853 60408.483403134 2024-04-08T11:36:06.030806+00:00 19994330.276000019163 28999999.993000000715 27869999.969000041485 3956591.011999994982 60408.483414794 2024-04-08T11:36:07.038181+00:00 19994330.276000019163 28999999.978999968618 27870000.018999990076 3957604.040999978781 60408.483426264 2024-04-08T11:36:08.029188+00:00 19994330.282999988645 29000000.017000019550 27870000.029999971390 3955822.920000017155 60408.483437923 2024-04-08T11:36:09.036563+00:00 19994330.276999950409 29000000.011999960989 27869999.978000041097 3961282.995999991894 60408.483449577 2024-04-08T11:36:10.043442+00:00 19994330.278000000864 28999999.980000019073 27869999.960999969393 3958346.083999990951 60408.483461053 2024-04-08T11:36:11.034946+00:00 19994330.278000000864 28999999.988000039011 27870000.042999979109 3954556.998000026215 60408.483472706 2024-04-08T11:36:12.041825+00:00 19994330.276000019163 28999999.986999988556 27869999.977000061423 3955096.921999990940 60408.483484182 2024-04-08T11:36:13.033328+00:00 19994330.278000000864 29000000.015999969095 27870000.047999981791 3954950.979999988806 60408.483495842 2024-04-08T11:36:14.040703+00:00 19994330.278000000864 28999999.991999980062 27869999.921000000089 3958857.105000019073 60408.483507311 2024-04-08T11:36:15.031710+00:00 19994330.279999971390 29000000.055999990553 27870000.092999938875 3955207.961999983061 60408.483518971 2024-04-08T11:36:16.039085+00:00 19994330.278000000864 28999999.957000020891 27869999.937000039965 3954296.965000032913 60408.483530441 2024-04-08T11:36:17.030093+00:00 19994330.277000069618 28999999.986000061035 27870000.008000019938 3958577.975999950897 60408.483542101 2024-04-08T11:36:18.037468+00:00 19994330.278999920934 29000000.014999989420 27870000.001000050455 3954536.957000017166 60408.483553570 2024-04-08T11:36:19.028475+00:00 19994330.276000019163 28999999.970999959856 27869999.953999999911 3963593.075999975204 60408.483565230 2024-04-08T11:36:20.035850+00:00 19994330.279000040144 29000000.060000058264 27870000.046999931335 3955333.111000000965 60408.483576884 2024-04-08T11:36:21.042730+00:00 19994330.278000000864 28999999.944999929518 27869999.971000079066 3958433.867000042927 60408.483588359 2024-04-08T11:36:22.034233+00:00 19994330.279999971390 29000000.034999970347 27870000.037999991328 3953387.078999996185 60408.483600019 2024-04-08T11:36:23.041608+00:00 19994330.278999999166 29000000.011000040919 27870000.005999919027 3955462.056999980938 60408.483611489 2024-04-08T11:36:24.032615+00:00 19994330.274999998510 28999999.968000050634 27869999.990000009537 3952832.921000003815 60408.483623142 2024-04-08T11:36:25.039494+00:00 19994330.276999998838 29000000.013000011444 27869999.973999980837 3955842.019999980927 60408.483634618 2024-04-08T11:36:26.030998+00:00 19994330.280000001192 29000000.021999958903 27870000.030000090599 3952564.990000010002 60408.483646277 2024-04-08T11:36:27.038372+00:00 19994330.276000011712 28999999.986999988556 27869999.983999971300 3956119.971000016201 60408.483657748 2024-04-08T11:36:28.029380+00:00 19994330.280000001192 28999999.998000029474 27869999.978000041097 3952030.022000014782 60408.483669407 2024-04-08T11:36:29.036755+00:00 19994330.275999989361 28999999.998000029474 27869999.957999940962 3957622.028999983799 60408.483680877 2024-04-08T11:36:30.027763+00:00 19994330.277000010014 29000000.005999919027 27870000.095000028610 3956483.990000010002 60408.483692536 2024-04-08T11:36:31.035138+00:00 19994330.278999980539 29000000.006000038236 27869999.993999961764 3961300.027000010014 60408.483704190 2024-04-08T11:36:32.042017+00:00 19994330.279000010341 28999999.985999941826 27869999.975999999791 3961294.988999962807 60408.483715666 2024-04-08T11:36:33.033520+00:00 19994330.278999980539 28999999.974000100046 27870000.021000009030 3958903.891000031959 60408.483727319 2024-04-08T11:36:34.040399+00:00 19994330.279000010341 29000000.036000009626 27870000.008999988437 3958352.098999977112 60408.483738795 2024-04-08T11:36:35.031902+00:00 19994330.280000001192 28999999.999000001699 27869999.996000010520 3957038.922999978065 60408.483750455 2024-04-08T11:36:36.039277+00:00 19994330.273999989033 28999999.981000009924 27870000.000999998301 3953642.000000000000 60408.483761924 2024-04-08T11:36:37.030285+00:00 19994330.277000010014 29000000.015999991447 27870000.002000000328 3955288.976999998093 60408.483773584 2024-04-08T11:36:38.037660+00:00 19994330.278999980539 29000000.011000011116 27870000.028999980539 3958628.059000014793 60408.483785054 2024-04-08T11:36:39.028667+00:00 19994330.277000010014 28999999.970999989659 27869999.946000009775 3957417.901000022888 60408.483796713 2024-04-08T11:36:40.036042+00:00 19994330.281000021845 29000000.013999998569 27870000.039000000805 3951799.074999988079 60408.483808367 2024-04-08T11:36:41.042921+00:00 19994330.277000010014 29000000.007000029087 27869999.988000009209 3953606.994000018109 60408.483819843 2024-04-08T11:36:42.034424+00:00 19994330.274999979883 28999999.984000001103 27869999.972999989986 3952108.981999992859 60408.483831502 2024-04-08T11:36:43.041800+00:00 19994330.281000021845 28999999.978999998420 27869999.986000001431 3956910.039999961853 60408.483842972 2024-04-08T11:36:44.032807+00:00 19994330.276999950409 29000000.051999989897 27870000.055000010878 3954437.061000049114 60408.483854632 2024-04-08T11:36:45.040182+00:00 19994330.278000000864 28999999.980000019073 27869999.927999969572 3955148.935999989975 60408.483866102 2024-04-08T11:36:46.031189+00:00 19994330.281000021845 28999999.975999951363 27870000.022999998182 3953268.042999982834 60408.483877761 2024-04-08T11:36:47.038565+00:00 19994330.276000019163 29000000.013000011444 27869999.984000030905 3951741.963999987114 60408.483889231 2024-04-08T11:36:48.029572+00:00 19994330.279000040144 28999999.986000001431 27870000.009999990463 3958277.970000029076 60408.483900891 2024-04-08T11:36:49.036947+00:00 19994330.273999929428 29000000.013000011444 27870000.014999989420 3963852.015999972820 60408.483912366 2024-04-08T11:36:50.028450+00:00 19994330.278000000864 29000000.002000030130 27870000.004000011832 3953192.037000000011 60408.483924020 2024-04-08T11:36:51.035329+00:00 19994330.282000061125 29000000.015999969095 27870000.006999969482 3959095.990999997128 60408.483935679 2024-04-08T11:36:52.042704+00:00 19994330.275999899954 28999999.991000000387 27869999.973000049591 3952978.047000051010 60408.483947155 2024-04-08T11:36:53.034208+00:00 19994330.277000069618 28999999.965999960899 27870000.003999948502 3963319.986999989022 60408.483958809 2024-04-08T11:36:54.041087+00:00 19994330.278000000864 29000000.077000018209 27870000.035000089556 3953742.993999958038 60408.483970284 2024-04-08T11:36:55.032590+00:00 19994330.278000000864 28999999.932999968529 27869999.918999910355 3958382.988000034820 60408.483981938 2024-04-08T11:36:56.039469+00:00 19994330.278000000864 29000000.019000049680 27870000.035000089556 3958910.041000009049 60408.483993414 2024-04-08T11:36:57.030973+00:00 19994330.281000021845 28999999.985000010580 27870000.007999900728 3956939.937999964226 60408.484005067 2024-04-08T11:36:58.037852+00:00 19994330.276999950409 29000000.011000040919 27870000.043000098318 3961664.002000033855 60408.484016543 2024-04-08T11:36:59.029355+00:00 19994330.277000069618 29000000.020999908447 27870000.028000000864 3960832.995999991894 60408.484028203 2024-04-08T11:37:00.036732+00:00 19994330.279999971390 28999999.975000020117 27869999.983999971300 3957801.014999986161 60408.484039673 2024-04-08T11:37:01.027737+00:00 19994330.276999950409 28999999.990000009537 27869999.942000031471 3952251.028999983799 60408.484051332 2024-04-08T11:37:02.035113+00:00 19994330.278000000864 29000000.031000021845 27870000.064000010490 3959667.851999998093 60408.484062992 2024-04-08T11:37:03.042488+00:00 19994330.274999979883 28999999.998000029474 27869999.977999929339 3960474.138000010978 60408.484074462 2024-04-08T11:37:04.033495+00:00 19994330.281000021845 28999999.967999938875 27869999.967000011355 3957520.025000036228 60408.484086121 2024-04-08T11:37:05.040870+00:00 19994330.277000069618 29000000.027000069618 27870000.001999970526 3958498.951999961864 60408.484097591 2024-04-08T11:37:06.031877+00:00 19994330.274999979883 29000000.004999998957 27869999.996000051498 3955572.946000040043 60408.484109251 2024-04-08T11:37:07.039252+00:00 19994330.279000040144 29000000.003999948502 27870000.013000011444 3959416.995999991894 60408.484120721 2024-04-08T11:37:08.030260+00:00 19994330.276999950409 29000000.021999958903 27869999.990000009537 3960256.021999955177 60408.484132380 2024-04-08T11:37:09.037635+00:00 19994330.281000021845 28999999.982000108808 27870000.029999971390 3959420.028000057209 60408.484143856 2024-04-08T11:37:10.029138+00:00 19994330.278999920934 28999999.983999971300 27870000.003000020981 3960380.972999989986 60408.484155510 2024-04-08T11:37:11.036017+00:00 19994330.276000019163 29000000.008999940008 27869999.993999999017 3958819.055999993812 60408.484166985 2024-04-08T11:37:12.027521+00:00 19994330.279000040144 28999999.982000000775 27869999.993999999017 3957269.890999972820 60408.484178645 2024-04-08T11:37:13.034896+00:00 19994330.274999979883 28999999.967000000179 27869999.936000000685 3957504.134999989998 60408.484190298 2024-04-08T11:37:14.041775+00:00 19994330.282000061125 29000000.025000009686 27870000.040999989957 3958670.923000038136 60408.484201774 2024-04-08T11:37:15.033278+00:00 19994330.278999920934 29000000.005999978632 27870000.018000010401 3963523.011999965180 60408.484213428 2024-04-08T11:37:16.040157+00:00 19994330.278999999166 28999999.991000030190 27869999.924999978393 3959835.924000024796 60408.484224903 2024-04-08T11:37:17.031660+00:00 19994330.274999998510 29000000.018999990076 27870000.086000028998 3955754.006999969017 60408.484236563 2024-04-08T11:37:18.039036+00:00 19994330.276999998838 28999999.981999989599 27870000.000000000000 3955571.122000039089 60408.484248033 2024-04-08T11:37:19.030043+00:00 19994330.276999998838 29000000.004999998957 27869999.976999968290 3962625.948000013828 60408.484259692 2024-04-08T11:37:20.037418+00:00 19994330.280999999493 28999999.994999971241 27869999.999000009149 3955531.002999960911 60408.484271162 2024-04-08T11:37:21.028425+00:00 19994330.275999989361 29000000.012000020593 27869999.996999979019 3955660.013000010978 60408.484282816 2024-04-08T11:37:22.035304+00:00 19994330.279000010341 28999999.975000020117 27869999.966000020504 3960051.964999973774 60408.484294476 2024-04-08T11:37:23.042680+00:00 19994330.278999980539 29000000.035999950022 27870000.099000040442 3957315.072000085842 60408.484305951 2024-04-08T11:37:24.034183+00:00 19994330.275999989361 29000000.005000051111 27870000.012999951839 3953763.898999928962 60408.484317605 2024-04-08T11:37:25.041062+00:00 19994330.278000000864 29000000.005999978632 27869999.937000039965 3955263.016000031959 60408.484329081 2024-04-08T11:37:26.032565+00:00 19994330.277000010014 28999999.995000001043 27870000.028000000864 3960273.011999965180 60408.484340734 2024-04-08T11:37:27.039445+00:00 19994330.282000008970 28999999.996999979019 27870000.030999958515 3959754.067999958992 60408.484352210 2024-04-08T11:37:28.030948+00:00 19994330.273999989033 28999999.996999979019 27869999.966000020504 3956041.078000069130 60408.484363870 2024-04-08T11:37:29.038323+00:00 19994330.281000021845 28999999.978999968618 27869999.973000049591 3955895.865000010002 60408.484375339 2024-04-08T11:37:30.029330+00:00 19994330.275999959558 29000000.050999999046 27870000.039999961853 3956303.995999931823 60408.484386999 2024-04-08T11:37:31.036705+00:00 19994330.275000039488 28999999.994000080973 27869999.991999980062 3956426.045000075828 60408.484398469 2024-04-08T11:37:32.027712+00:00 19994330.279999971390 28999999.957000020891 27869999.980000019073 3957077.962999939919 60408.484410129 2024-04-08T11:37:33.035088+00:00 19994330.282000008970 28999999.992999911308 27869999.942000031471 3953386.945000051986 60408.484421788 2024-04-08T11:37:34.042463+00:00 19994330.276000019163 28999999.989000078291 27870000.080999970436 3958951.064999938011 60408.484433258 2024-04-08T11:37:35.033470+00:00 19994330.277000010014 29000000.026000019163 27869999.929999951273 3957163.957000017166 60408.484444917 2024-04-08T11:37:36.040845+00:00 19994330.276999950409 28999999.988999959081 27870000.000000000000 3959703.070999979973 60408.484456387 2024-04-08T11:37:37.031853+00:00 19994330.280000030994 29000000.021999958903 27870000.045000080019 3955975.930999993812 60408.484468047 2024-04-08T11:37:38.039227+00:00 19994330.278999980539 28999999.989000078291 27869999.949999928474 3959570.055999993812 60408.484479517 2024-04-08T11:37:39.030235+00:00 19994330.279000040144 28999999.986999988556 27870000.060000058264 3959870.033000112046 60408.484491176 2024-04-08T11:37:40.037610+00:00 19994330.276999950409 29000000.003999948502 27869999.960999969393 3959166.957999945153 60408.484502646 2024-04-08T11:37:41.028617+00:00 19994330.279000040144 29000000.013000011444 27870000.049000021070 3957750.036000012886 60408.484514305 2024-04-08T11:37:42.035993+00:00 19994330.273999929428 29000000.011000040919 27870000.042999979109 3954481.939999938011 60408.484525781 2024-04-08T11:37:43.027496+00:00 19994330.279000040144 28999999.969999909401 27869999.930999990553 3958057.047000051010 60408.484537435 2024-04-08T11:37:44.034375+00:00 19994330.276999950409 28999999.993000030518 27869999.975000020117 3953713.970000029076 60408.484549094 2024-04-08T11:37:45.041750+00:00 19994330.282000061125 29000000.011000040919 27870000.054999951273 3957330.015999913216 60408.484560570 2024-04-08T11:37:46.033253+00:00 19994330.274999979883 29000000.000000000000 27869999.961000081152 3955863.978000044823 60408.484572224 2024-04-08T11:37:47.040132+00:00 19994330.282000061125 29000000.016999959946 27869999.993999961764 3958540.049000024796 60408.484583700 2024-04-08T11:37:48.031636+00:00 19994330.273999929428 28999999.971999999136 27869999.986999988556 3954793.926999927033 60408.484595353 2024-04-08T11:37:49.038515+00:00 19994330.279000040144 29000000.026999998838 27870000.021999999881 3965306.996000051033 60408.484606829 2024-04-08T11:37:50.030018+00:00 19994330.278000000864 28999999.997999999672 27870000.010999999940 3959177.991000055801 60408.484618488 2024-04-08T11:37:51.037393+00:00 19994330.276999950409 28999999.993000000715 27869999.995000001043 3963596.995999931823 60408.484629958 2024-04-08T11:37:52.028400+00:00 19994330.279999971390 29000000.005000010133 27870000.004999998957 3956866.116999983788 60408.484641618 2024-04-08T11:37:53.035776+00:00 19994330.278000000864 29000000.002999991179 27869999.984999999404 3955286.815999985207 60408.484653088 2024-04-08T11:37:54.026783+00:00 19994330.278000120074 29000000.002999991179 27870000.004000011832 3962225.147000073921 60408.484664747 2024-04-08T11:37:55.034158+00:00 19994330.275999899954 29000000.015000019222 27870000.028999980539 3959486.049999951851 60408.484676401 2024-04-08T11:37:56.041037+00:00 19994330.279000040144 28999999.997999999672 27869999.978000018746 3957715.968000053894 60408.484687877 2024-04-08T11:37:57.032540+00:00 19994330.276000019163 28999999.992000009865 27870000.008999999613 3961546.939999938011 60408.484699536 2024-04-08T11:37:58.039915+00:00 19994330.281000021845 29000000.012999951839 27870000.017999980599 3955582.023000001907 60408.484711012 2024-04-08T11:37:59.031419+00:00 19994330.278000000864 28999999.977000061423 27869999.909000039101 3956784.052999972831 60408.484722666 2024-04-08T11:38:00.038297+00:00 19994330.273999929428 29000000.011999960989 27870000.081999961287 3957703.913000106812 60408.484734141 2024-04-08T11:38:01.029801+00:00 19994330.278000000864 29000000.007000029087 27870000.008999999613 3958057.035999894142 60408.484745795 2024-04-08T11:38:02.036680+00:00 19994330.279000040144 28999999.974999960512 27869999.980000019073 3960701.919000030030 60408.484757271 2024-04-08T11:38:03.028184+00:00 19994330.279000040144 29000000.034000039101 27870000.052999969572 3955917.023000001907 60408.484768930 2024-04-08T11:38:04.035559+00:00 19994330.282999988645 28999999.998999949545 27869999.899000048637 3959980.001000047196 60408.484780400 2024-04-08T11:38:05.026566+00:00 19994330.276999950409 28999999.967999991030 27870000.001999970526 3959827.021999955177 60408.484792059 2024-04-08T11:38:06.033941+00:00 19994330.274000048637 28999999.997000038624 27870000.037999991328 3957652.968000053894 60408.484803713 2024-04-08T11:38:07.040820+00:00 19994330.278999920934 29000000.000000000000 27870000.003000020981 3956373.019999980927 60408.484815189 2024-04-08T11:38:08.032323+00:00 19994330.276000019163 29000000.006999969482 27869999.988000039011 3960840.011000037193 60408.484826843 2024-04-08T11:38:09.039203+00:00 19994330.281000021845 29000000.000000000000 27869999.996999979019 3956997.909999967087 60408.484838318 2024-04-08T11:38:10.030707+00:00 19994330.276999998838 29000000.004999998957 27870000.041000008583 3958141.097000002861 60408.484849978 2024-04-08T11:38:11.038081+00:00 19994330.278000000864 28999999.971999999136 27869999.963999990374 3956468.963999987114 60408.484861448 2024-04-08T11:38:12.029088+00:00 19994330.278000000864 29000000.022000070661 27869999.998999949545 3958298.998000026215 60408.484873107 2024-04-08T11:38:13.036463+00:00 19994330.276999998838 29000000.011999960989 27869999.983999971300 3954034.078999996185 60408.484884577 2024-04-08T11:38:14.027470+00:00 19994330.278999999166 28999999.990999940783 27869999.991000059992 3954358.926999927033 60408.484896237 2024-04-08T11:38:15.034846+00:00 19994330.276999998838 29000000.002000089735 27870000.019999980927 3958644.930999993812 60408.484907890 2024-04-08T11:38:16.041725+00:00 19994330.279000010341 28999999.996999979019 27870000.013000011444 3959431.164000033867 60408.484919366 2024-04-08T11:38:17.033228+00:00 19994330.280000001192 28999999.998999949545 27869999.993000030518 3957900.866999983788 60408.484931020 2024-04-08T11:38:18.040108+00:00 19994330.273999989033 29000000.009000059217 27869999.982999920845 3954702.986000061035 60408.484942495 2024-04-08T11:38:19.031611+00:00 19994330.280000001192 28999999.996999979019 27870000.009000059217 3956747.061999917030 60408.484954155 2024-04-08T11:38:20.038985+00:00 19994330.275999989361 28999999.995999928564 27870000.024999979883 3954816.078000069130 60408.484965625 2024-04-08T11:38:21.029993+00:00 19994330.278000000864 29000000.000000000000 27869999.999000068754 3956428.909999967087 60408.484977284 2024-04-08T11:38:22.037368+00:00 19994330.279000010341 29000000.022999998182 27869999.979999899864 3957842.976999998093 60408.484988755 2024-04-08T11:38:23.028375+00:00 19994330.279999971390 28999999.986000061035 27870000.009999990463 3956865.080000042915 60408.485000414 2024-04-08T11:38:24.035751+00:00 19994330.275000039488 29000000.006999969482 27870000.025000099093 3953451.957000017166 60408.485011884 2024-04-08T11:38:25.026758+00:00 19994330.278999980539 28999999.988999959081 27869999.939999941736 3955919.020999907982 60408.485023543 2024-04-08T11:38:26.034133+00:00 19994330.274999979883 28999999.965999998152 27870000.032000061125 3959651.003000020981 60408.485035197 2024-04-08T11:38:27.041012+00:00 19994330.281000021845 29000000.006000000983 27869999.931999921799 3955804.068000078201 60408.485046673 2024-04-08T11:38:28.032515+00:00 19994330.280000030994 29000000.025000009686 27870000.103999998420 3952916.918999909889 60408.485058332 2024-04-08T11:38:29.039890+00:00 19994330.276999950409 29000000.012000009418 27869999.890000000596 3957353.995000004768 60408.485069802 2024-04-08T11:38:30.030898+00:00 19994330.278000060469 28999999.982999980450 27870000.078999999911 3955477.147000073921 60408.485081461 2024-04-08T11:38:31.038273+00:00 19994330.276999950409 28999999.994000021368 27870000.009000018239 3959442.875000000000 60408.485092931 2024-04-08T11:38:32.029280+00:00 19994330.277000010014 28999999.996999979019 27870000.010999981314 3962667.990000010002 60408.485104591 2024-04-08T11:38:33.036655+00:00 19994330.278000000864 28999999.985000010580 27869999.957000020891 3958393.046999930870 60408.485116061 2024-04-08T11:38:34.027663+00:00 19994330.281000021845 29000000.054000020027 27870000.021999981254 3957981.981999992859 60408.485127721 2024-04-08T11:38:35.035038+00:00 19994330.273999989033 28999999.953999999911 27869999.953999999911 3963384.871999979019 60408.485139196 2024-04-08T11:38:36.026541+00:00 19994330.279999971390 29000000.032999988645 27870000.055000010878 3956063.173000096809 60408.485150850 2024-04-08T11:38:37.033420+00:00 19994330.276000019163 28999999.974999960512 27869999.973999980837 3960270.970999956131 60408.485162509 2024-04-08T11:38:38.040795+00:00 19994330.279999971390 29000000.029000040144 27870000.054000020027 3958519.034999967087 60408.485173985 2024-04-08T11:38:39.032298+00:00 19994330.280000090599 28999999.952999949455 27869999.934999998659 3955076.892000079155 60408.485185639 2024-04-08T11:38:40.039178+00:00 19994330.276999950409 29000000.015000049025 27870000.002000030130 3956262.129999995232 60408.485197114 2024-04-08T11:38:41.030681+00:00 19994330.279999971390 29000000.018999990076 27870000.034999970347 3957214.924999951851 60408.485208768 2024-04-08T11:38:42.037560+00:00 19994330.272000070661 28999999.981999989599 27870000.018999990076 3954359.014000058174 60408.485220244 2024-04-08T11:38:43.029063+00:00 19994330.280999898911 29000000.015000049025 27870000.003000020981 3956024.951999903191 60408.485231903 2024-04-08T11:38:44.036439+00:00 19994330.272999998182 29000000.003999948502 27869999.971999999136 3959310.974000095855 60408.485243373 2024-04-08T11:38:45.027446+00:00 19994330.284000039101 28999999.981999989599 27869999.999000009149 3959075.962999939919 60408.485255033 2024-04-08T11:38:46.034821+00:00 19994330.278000000864 29000000.016000028700 27869999.976999938488 3958616.052999972831 60408.485266502 2024-04-08T11:38:47.025828+00:00 19994330.277000069618 28999999.998000029474 27870000.008000019938 3956889.027000070084 60408.485278162 2024-04-08T11:38:48.033203+00:00 19994330.276999950409 29000000.039999961853 27870000.044000029564 3961286.981999992859 60408.485289816 2024-04-08T11:38:49.040083+00:00 19994330.278000000864 28999999.967000011355 27869999.975999951363 3955799.023999928962 60408.485301292 2024-04-08T11:38:50.031586+00:00 19994330.279999971390 29000000.016999959946 27869999.970000028610 3960490.986999989022 60408.485312945 2024-04-08T11:38:51.038465+00:00 19994330.274999979883 29000000.004999998957 27870000.028000000864 3957277.955000042915 60408.485324415 2024-04-08T11:38:52.029472+00:00 19994330.283000111580 28999999.981000069529 27870000.018000010401 3955380.981999992859 60408.485336075 2024-04-08T11:38:53.036847+00:00 19994330.274999979883 29000000.008000019938 27869999.952999949455 3954602.103000044823 60408.485347550 2024-04-08T11:38:54.028351+00:00 19994330.278000000864 28999999.992999911308 27870000.026000019163 3960759.983999968041 60408.485359204 2024-04-08T11:38:55.035230+00:00 19994330.276000019163 28999999.971999999136 27870000.004999998957 3961699.039999961853 60408.485370674 2024-04-08T11:38:56.026235+00:00 19994330.280999898911 29000000.009999990463 27869999.974000100046 3957797.945000051986 60408.485382333 2024-04-08T11:38:57.033612+00:00 19994330.281000021845 28999999.988000039011 27870000.024999979883 3956284.069999932777 60408.485393993 2024-04-08T11:38:58.040987+00:00 19994330.271000031382 29000000.013000011444 27869999.996999979019 3956569.901000022888 60408.485405463 2024-04-08T11:38:59.031994+00:00 19994330.281000021845 29000000.019999980927 27869999.996999979019 3955040.986000061035 60408.485417122 2024-04-08T11:39:00.039369+00:00 19994330.278000000864 28999999.985000010580 27869999.975999951363 3955309.952999948990 60408.485428592 2024-04-08T11:39:01.030377+00:00 19994330.276000019163 29000000.014999989420 27870000.060000058264 3960596.044000030030 60408.485440252 2024-04-08T11:39:02.037752+00:00 19994330.281000021845 28999999.950000051409 27869999.947000030428 3962396.082999945153 60408.485451728 2024-04-08T11:39:03.029255+00:00 19994330.276999950409 29000000.011999998242 27869999.983999971300 3957658.019000052940 60408.485463381 2024-04-08T11:39:04.036135+00:00 19994330.280000001192 29000000.033999990672 27870000.026000019163 3958558.934999942780 60408.485474857 2024-04-08T11:39:05.027638+00:00 19994330.278000000864 28999999.977000001818 27869999.980000019073 3959967.098000050057 60408.485486511 2024-04-08T11:39:06.034517+00:00 19994330.276999998838 29000000.021000009030 27870000.008000001311 3960780.927999972831 60408.485497986 2024-04-08T11:39:07.026020+00:00 19994330.275999989361 28999999.984000001103 27869999.997000001371 3959298.983000040054 60408.485509640 2024-04-08T11:39:08.032899+00:00 19994330.278000008315 29000000.011999990791 27870000.034000001848 3960451.937999964226 60408.485521300 2024-04-08T11:39:09.040275+00:00 19994330.275999989361 28999999.983000010252 27869999.949999999255 3961408.120000004768 60408.485532775 2024-04-08T11:39:10.031778+00:00 19994330.282999988645 29000000.010999981314 27870000.013999998569 3960498.935000061989 60408.485544429 2024-04-08T11:39:11.038657+00:00 19994330.278000000864 28999999.984000001103 27870000.016999989748 3960541.970999956131 60408.485555905 2024-04-08T11:39:12.030160+00:00 19994330.278000030667 29000000.013000011444 27869999.988000009209 3962266.052999972831 60408.485567559 2024-04-08T11:39:13.037039+00:00 19994330.275999989361 29000000.037000000477 27870000.043000008911 3962209.011000037193 60408.485579034 2024-04-08T11:39:14.028543+00:00 19994330.276999980211 28999999.987999979407 27869999.952999979258 3958214.950000048149 60408.485590694 2024-04-08T11:39:15.035918+00:00 19994330.280000001192 28999999.969000041485 27870000.027000010014 3959169.042999982834 60408.485602164 2024-04-08T11:39:16.026925+00:00 19994330.277000039816 29000000.000999990851 27869999.934999998659 3959319.940999985207 60408.485613823 2024-04-08T11:39:17.034300+00:00 19994330.279999971390 28999999.985000010580 27870000.032999988645 3961629.060999989975 60408.485625293 2024-04-08T11:39:18.025307+00:00 19994330.276000019163 29000000.011999960989 27869999.999000009149 3961811.003999948967 60408.485636952 2024-04-08T11:39:19.032682+00:00 19994330.278000000864 29000000.017000019550 27870000.008999999613 3964775.016000031959 60408.485648606 2024-04-08T11:39:20.039562+00:00 19994330.275999959558 28999999.988000039011 27870000.013000011444 3961374.929999948014 60408.485660082 2024-04-08T11:39:21.031065+00:00 19994330.279000040144 28999999.990999940783 27869999.986000001431 3957998.000000000000 60408.485671741 2024-04-08T11:39:22.038440+00:00 19994330.279999971390 28999999.981000069529 27869999.975999951363 3959329.021000028122 60408.485683211 2024-04-08T11:39:23.029447+00:00 19994330.277000010014 29000000.021999958903 27870000.024000048637 3958006.963000059128 60408.485694870 2024-04-08T11:39:24.036822+00:00 19994330.281000021845 29000000.031000021845 27870000.023999989033 3960408.100000023842 60408.485706341 2024-04-08T11:39:25.027830+00:00 19994330.274999979883 28999999.963999990374 27870000.031000021845 3958501.889999986161 60408.485718000 2024-04-08T11:39:26.035205+00:00 19994330.276000019163 29000000.065000060946 27869999.988999959081 3961720.004999995232 60408.485729470 2024-04-08T11:39:27.026212+00:00 19994330.278999980539 28999999.958999991417 27869999.947999950498 3958726.031000018120 60408.485741130 2024-04-08T11:39:28.033587+00:00 19994330.278000000864 28999999.983999971300 27870000.068000078201 3960061.963999987114 60408.485752605 2024-04-08T11:39:29.025090+00:00 19994330.278999980539 28999999.990999940783 27869999.978999968618 3951374.018999934196 60408.485764259 2024-04-08T11:39:30.031969+00:00 19994330.278999980539 29000000.013000011444 27869999.998000029474 3957187.986999989022 60408.485775918 2024-04-08T11:39:31.039345+00:00 19994330.276000019163 29000000.001000050455 27869999.995999928564 3961972.988000034820 60408.485787394 2024-04-08T11:39:32.030848+00:00 19994330.279999971390 29000000.039000030607 27870000.025000099093 3961569.988999962807 60408.485799048 2024-04-08T11:39:33.037727+00:00 19994330.276000019163 28999999.957000020891 27869999.936999920756 3956439.057000041008 60408.485810523 2024-04-08T11:39:34.029230+00:00 19994330.279999971390 28999999.997999910265 27869999.996999979019 3960749.911999940872 60408.485822177 2024-04-08T11:39:35.036110+00:00 19994330.279000040144 28999999.970000028610 27869999.988000039011 3957342.133000016212 60408.485833653 2024-04-08T11:39:36.027613+00:00 19994330.274000048637 29000000.059000018984 27870000.070000048727 3958775.974000095855 60408.485845307 2024-04-08T11:39:37.034492+00:00 19994330.278999920934 28999999.978999968618 27869999.981999989599 3955017.049999951851 60408.485856782 2024-04-08T11:39:38.025994+00:00 19994330.279999971390 29000000.000000000000 27869999.954999919981 3954996.044000030030 60408.485868442 2024-04-08T11:39:39.033371+00:00 19994330.276000019163 28999999.986000061035 27869999.993000030518 3961171.942999999970 60408.485880096 2024-04-08T11:39:40.040249+00:00 19994330.279999971390 29000000.008000001311 27870000.011000040919 3957467.930999999866 60408.485891571 2024-04-08T11:39:41.031753+00:00 19994330.277000069618 28999999.980000000447 27870000.019999980927 3958834.990999999922 60408.485903225 2024-04-08T11:39:42.038632+00:00 19994330.278000000864 29000000.018999990076 27870000.029999971390 3957517.054000000004 60408.485914701 2024-04-08T11:39:43.030135+00:00 19994330.279000040144 28999999.991000011563 27869999.927999969572 3956786.030999999028 60408.485926354 2024-04-08T11:39:44.037014+00:00 19994330.275999899954 29000000.012999981642 27870000.017000079155 3959298.947000001092 60408.485937830 2024-04-08T11:39:45.028518+00:00 19994330.277000069618 28999999.997999999672 27870000.011999998242 3960425.960000000894 60408.485949484 2024-04-08T11:39:46.035396+00:00 19994330.281999949366 29000000.025000009686 27870000.026000000536 3956540.995999998879 60408.485960959 2024-04-08T11:39:47.026900+00:00 19994330.278000000864 29000000.011999990791 27870000.017000000924 3956167.047999999952 60408.485972619 2024-04-08T11:39:48.034275+00:00 19994330.276000019163 28999999.979000028223 27869999.998999979347 3961490.092000000179 60408.485984089 2024-04-08T11:39:49.025282+00:00 19994330.278000000864 28999999.988999959081 27870000.005000028759 3960057.953000002075 60408.485995748 2024-04-08T11:39:50.032658+00:00 19994330.276999950409 28999999.998000029474 27869999.943999979645 3963218.924999997020 60408.486007402 2024-04-08T11:39:51.039537+00:00 19994330.281000021845 29000000.014999989420 27870000.026000019163 3955005.987999998033 60408.486018878 2024-04-08T11:39:52.031040+00:00 19994330.272999998182 28999999.988000039011 27869999.993000000715 3961577.035000003874 60408.486030532 2024-04-08T11:39:53.037919+00:00 19994330.282999988645 29000000.023999989033 27870000.081999991089 3957392.998999997973 60408.486042007 2024-04-08T11:39:54.029422+00:00 19994330.278000000864 28999999.983999971300 27869999.977000001818 3959717.023000001907 60408.486053667 2024-04-08T11:39:55.036797+00:00 19994330.276000019163 28999999.983000040054 27869999.929000020027 3962708.908999993932 60408.486065137 2024-04-08T11:39:56.027804+00:00 19994330.278000000864 28999999.991999980062 27869999.981000009924 3960382.115000010002 60408.486076796 2024-04-08T11:39:57.035180+00:00 19994330.278000000864 29000000.022999938577 27870000.037000000477 3959674.035999997985 60408.486088266 2024-04-08T11:39:58.026187+00:00 19994330.278999999166 28999999.988000039011 27870000.010999981314 3960796.903999999166 60408.486099925 2024-04-08T11:39:59.033562+00:00 19994330.276999998838 29000000.001000050455 27870000.000000000000 3956386.975999996066 60408.486111396 2024-04-08T11:40:00.024570+00:00 19994330.274999998510 29000000.046999931335 27869999.981999989599 3961074.090000004042 60408.486123055 2024-04-08T11:40:01.031944+00:00 19994330.282000008970 28999999.961000081152 27870000.018999990076 3961521.899999991059 60408.486134709 2024-04-08T11:40:02.038824+00:00 19994330.274999991059 28999999.970999959856 27870000.002000030130 3960013.117000014056 60408.486146185 2024-04-08T11:40:03.030327+00:00 19994330.278999999166 28999999.998999949545 27869999.935999929905 3957702.933999999892 60408.486157838 2024-04-08T11:40:04.037206+00:00 19994330.282000008970 29000000.042999979109 27870000.025000099093 3957480.975999996066 60408.486169314 2024-04-08T11:40:05.028709+00:00 19994330.278000000864 28999999.985000010580 27870000.004999998957 3958760.903999999166 60408.486180968 2024-04-08T11:40:06.035589+00:00 19994330.272999998182 28999999.988000039011 27870000.050999999046 3961277.173999994993 60408.486192443 2024-04-08T11:40:07.027091+00:00 19994330.278000000864 29000000.019000049680 27869999.972999930382 3955065.927000001073 60408.486204103 2024-04-08T11:40:08.034467+00:00 19994330.279000010341 28999999.987999919802 27869999.958999991417 3962737.024000003934 60408.486215573 2024-04-08T11:40:09.025474+00:00 19994330.280999988317 29000000.013000011444 27870000.031000021845 3960514.998999997973 60408.486227226 2024-04-08T11:40:10.032353+00:00 19994330.275000009686 28999999.991999980062 27869999.994000080973 3961291.944999992847 60408.486238886 2024-04-08T11:40:11.039729+00:00 19994330.279999971390 28999999.986999988556 27869999.997999910265 3961973.090000004042 60408.486250361 2024-04-08T11:40:12.031232+00:00 19994330.276000019163 29000000.027000069618 27870000.022000070661 3962691.895999997854 60408.486262015 2024-04-08T11:40:13.038111+00:00 19994330.279999971390 28999999.993999961764 27869999.975999951363 3961344.034999995958 60408.486273491 2024-04-08T11:40:14.029614+00:00 19994330.274000048637 29000000.011000040919 27870000.037999991328 3962384.067000002135 60408.486285144 2024-04-08T11:40:15.036493+00:00 19994330.278999980539 28999999.973000049591 27869999.925999999046 3960788.895000011194 60408.486296620 2024-04-08T11:40:16.027996+00:00 19994330.282000008970 29000000.013999938965 27870000.060999989510 3958488.034999995958 60408.486308274 2024-04-08T11:40:17.034876+00:00 19994330.275999959558 28999999.997999999672 27869999.995000001043 3960402.027000010014 60408.486319750 2024-04-08T11:40:18.026379+00:00 19994330.281000021845 29000000.028000000864 27870000.042999979109 3959395.071999996901 60408.486331409 2024-04-08T11:40:19.033754+00:00 19994330.276000019163 28999999.995999988168 27869999.951000090688 3960844.974000006914 60408.486342879 2024-04-08T11:40:20.024761+00:00 19994330.275999959558 28999999.959000010043 27869999.988999959081 3957181.997999995947 60408.486354539 2024-04-08T11:40:21.032137+00:00 19994330.278000000864 29000000.006999999285 27870000.006999969482 3961785.966999977827 60408.486366198 2024-04-08T11:40:22.039512+00:00 19994330.281000021845 29000000.034000009298 27870000.006000038236 3960914.950000017881 60408.486377668 2024-04-08T11:40:23.030519+00:00 19994330.276999950409 28999999.982999980450 27870000.037000000477 3962886.079999982845 60408.486389327 2024-04-08T11:40:24.037894+00:00 19994330.277000069618 28999999.951999988407 27869999.947999998927 3958628.969999998808 60408.486400797 2024-04-08T11:40:25.028902+00:00 19994330.276999950409 29000000.030000001192 27869999.975999999791 3959935.050999999046 60408.486412457 2024-04-08T11:40:26.036276+00:00 19994330.276000019163 28999999.985000010580 27870000.039999991655 3960700.946000009775 60408.486423927 2024-04-08T11:40:27.027283+00:00 19994330.279999971390 29000000.032000008970 27869999.942999999970 3956658.059000014793 60408.486435587 2024-04-08T11:40:28.034659+00:00 19994330.279000040144 28999999.983999971300 27870000.080000009388 3953661.928000003099 60408.486447056 2024-04-08T11:40:29.025666+00:00 19994330.278000000864 28999999.985000010580 27869999.956000000238 3960756.933999984991 60408.486458716 2024-04-08T11:40:30.033041+00:00 19994330.279999971390 29000000.013000011444 27869999.980999980122 3959766.102999985218 60408.486470186 2024-04-08T11:40:31.024048+00:00 19994330.277000069618 28999999.995999988168 27870000.062000010163 3956499.889000027906 60408.486481845 2024-04-08T11:40:32.031424+00:00 19994330.275999899954 29000000.031000021845 27869999.980999980122 3963883.066999971867 60408.486493505 2024-04-08T11:40:33.038799+00:00 19994330.279000040144 28999999.967999991030 27870000.025000039488 3960558.029000014067 60408.486504980 2024-04-08T11:40:34.030302+00:00 19994330.279999971390 28999999.989000018686 27869999.925999999046 3959932.942999988794 60408.486516634 2024-04-08T11:40:35.037181+00:00 19994330.277000069618 29000000.055999990553 27870000.041000008583 3959876.011000006925 60408.486528110 2024-04-08T11:40:36.028685+00:00 19994330.276999950409 28999999.968999978155 27870000.001999970526 3955475.985000013839 60408.486539763 2024-04-08T11:40:37.035564+00:00 19994330.278000000864 29000000.001999970526 27869999.994000021368 3961975.019999980927 60408.486551239 2024-04-08T11:40:38.027067+00:00 19994330.279000040144 29000000.019999980927 27869999.995999988168 3965217.914000004996 60408.486562898 2024-04-08T11:40:39.034442+00:00 19994330.276999950409 29000000.014000058174 27870000.017000019550 3960514.055000007153 60408.486574369 2024-04-08T11:40:40.025449+00:00 19994330.278000000864 28999999.960999969393 27869999.981999989599 3959493.050999999046 60408.486586028 2024-04-08T11:40:41.032826+00:00 19994330.282000061125 28999999.996999979019 27869999.990999940783 3961938.006999998819 60408.486597498 2024-04-08T11:40:42.023832+00:00 19994330.276999950409 29000000.009999990463 27870000.070000048727 3963306.986000000965 60408.486609158 2024-04-08T11:40:43.031207+00:00 19994330.272999998182 28999999.970000028610 27869999.980000019073 3964748.905999987852 60408.486620811 2024-04-08T11:40:44.038086+00:00 19994330.281000021845 29000000.034000039101 27869999.957999940962 3954409.134000002872 60408.486632287 2024-04-08T11:40:45.029589+00:00 19994330.276000019163 29000000.008999940008 27870000.042000059038 3962035.997000008821 60408.486643941 2024-04-08T11:40:46.036469+00:00 19994330.279999971390 28999999.996000051498 27869999.986999988556 3963552.017999976873 60408.486655416 2024-04-08T11:40:47.027972+00:00 19994330.281000021845 28999999.980999950320 27870000.014999989420 3961062.882000029087 60408.486667070 2024-04-08T11:40:48.034851+00:00 19994330.273999929428 28999999.989000078291 27869999.919000029564 3960362.074999988079 60408.486678546 2024-04-08T11:40:49.026354+00:00 19994330.277000069618 29000000.008000019938 27870000.006999969482 3963153.963999987114 60408.486690205 2024-04-08T11:40:50.033729+00:00 19994330.278000000864 29000000.017999891192 27870000.049999948591 3960920.048000038136 60408.486701675 2024-04-08T11:40:51.024737+00:00 19994330.276999998838 28999999.987000111490 27870000.003000020981 3960264.000000000000 60408.486713335 2024-04-08T11:40:52.032112+00:00 19994330.280000001192 29000000.006999969482 27870000.004000071436 3955428.972999989986 60408.486724989 2024-04-08T11:40:53.038991+00:00 19994330.276999998838 29000000.024999979883 27870000.010999921709 3956928.967999995220 60408.486736464 2024-04-08T11:40:54.030494+00:00 19994330.278999999166 28999999.989999998361 27869999.998000029474 3961128.023999989033 60408.486748124 2024-04-08T11:40:55.037869+00:00 19994330.278000000864 29000000.002999998629 27869999.985000010580 3960150.047999978065 60408.486759594 2024-04-08T11:40:56.028876+00:00 19994330.278000000864 28999999.986000001431 27870000.019999980927 3956497.052000045776 60408.486771253 2024-04-08T11:40:57.036251+00:00 19994330.278000008315 29000000.002000000328 27869999.989000078291 3962626.061999977101 60408.486782729 2024-04-08T11:40:58.027755+00:00 19994330.278000000864 28999999.967999991030 27869999.970999959856 3959670.891000031959 60408.486794382 2024-04-08T11:40:59.034634+00:00 19994330.280000001192 29000000.043000008911 27870000.044999960810 3961853.045999944210 60408.486805858 2024-04-08T11:41:00.026141+00:00 19994330.276999980211 28999999.981999989599 27869999.991000059992 3961247.911000012886 60408.486817512 2024-04-08T11:41:01.033017+00:00 19994330.276000019163 29000000.008999999613 27869999.983999971300 3957009.036000012886 60408.486828987 2024-04-08T11:41:02.024519+00:00 19994330.275999989361 28999999.988000009209 27869999.977000001818 3959036.939999998081 60408.486840641 2024-04-08T11:41:03.031399+00:00 19994330.280999988317 29000000.018999990076 27870000.075000010431 3957963.935000001919 60408.486852300 2024-04-08T11:41:04.038774+00:00 19994330.276999980211 28999999.990000009537 27869999.937999989837 3958511.069999992847 60408.486863771 2024-04-08T11:41:05.029781+00:00 19994330.279000040144 28999999.983999971300 27869999.997999999672 3957363.985000013839 60408.486875430 2024-04-08T11:41:06.037156+00:00 19994330.278999980539 28999999.998000029474 27869999.988000009209 3960376.098999977112 60408.486886906 2024-04-08T11:41:07.028660+00:00 19994330.278000000864 28999999.992999970913 27870000.057999998331 3957315.941000043880 60408.486898560 2024-04-08T11:41:08.035538+00:00 19994330.273999989033 28999999.986999988556 27869999.900000009686 3956706.024999976158 60408.486910035 2024-04-08T11:41:09.027042+00:00 19994330.281000021845 29000000.018000010401 27870000.069000009447 3959849.936999977101 60408.486921695 2024-04-08T11:41:10.034417+00:00 19994330.278000000864 28999999.994000021368 27869999.973999980837 3960545.983000040054 60408.486933165 2024-04-08T11:41:11.025424+00:00 19994330.277000010014 29000000.009999990463 27869999.961000028998 3963149.069000006188 60408.486944824 2024-04-08T11:41:12.032800+00:00 19994330.278000000864 29000000.018000010401 27870000.096999999136 3957318.856999992859 60408.486956294 2024-04-08T11:41:13.023806+00:00 19994330.278999980539 28999999.960000038147 27869999.992999970913 3958970.190999985207 60408.486967953 2024-04-08T11:41:14.031182+00:00 19994330.277000010014 29000000.015999909490 27869999.921000000089 3957469.029999970924 60408.486979607 2024-04-08T11:41:15.038061+00:00 19994330.278999980539 29000000.019000049680 27870000.046000000089 3958699.927000045776 60408.486991083 2024-04-08T11:41:16.029564+00:00 19994330.278000000864 28999999.993999961764 27870000.032999988645 3959629.047999978065 60408.487002737 2024-04-08T11:41:17.036444+00:00 19994330.279999971390 29000000.014000058174 27869999.991999980062 3963458.940999985207 60408.487014212 2024-04-08T11:41:18.027947+00:00 19994330.276000019163 28999999.988000039011 27869999.983000040054 3956484.080000042915 60408.487025866 2024-04-08T11:41:19.034826+00:00 19994330.279000040144 29000000.000999931246 27869999.921999990940 3960874.006999969017 60408.487037342 2024-04-08T11:41:20.026329+00:00 19994330.278000000864 29000000.011999960989 27870000.056000050157 3962084.913999975193 60408.487049001 2024-04-08T11:41:21.033704+00:00 19994330.278000000864 29000000.022000070661 27870000.042999979109 3965063.071000040043 60408.487060471 2024-04-08T11:41:22.024711+00:00 19994330.276000019163 28999999.962999939919 27869999.944000009447 3968056.051999986172 60408.487072131 2024-04-08T11:41:23.032086+00:00 19994330.278999920934 29000000.011000040919 27870000.019999980927 3961245.917999982834 60408.487083601 2024-04-08T11:41:24.023094+00:00 19994330.279000040144 29000000.001000050455 27870000.005999919027 3962658.847000002861 60408.487095260 2024-04-08T11:41:25.030469+00:00 19994330.276000019163 28999999.975999951363 27870000.003000020981 3962489.080000042915 60408.487106919 2024-04-08T11:41:26.037844+00:00 19994330.276000019163 28999999.993000030518 27869999.976000070572 3960647.032999991905 60408.487118389 2024-04-08T11:41:27.028851+00:00 19994330.279999971390 29000000.008999940008 27869999.996999979019 3961110.986999989022 60408.487130049 2024-04-08T11:41:28.036227+00:00 19994330.278999920934 29000000.013000011444 27870000.023999929428 3959779.054000020027 60408.487141524 2024-04-08T11:41:29.027730+00:00 19994330.279000040144 29000000.019000049680 27869999.998000029474 3957544.977999985218 60408.487153178 2024-04-08T11:41:30.034609+00:00 19994330.278000000864 28999999.975999951363 27870000.026000019163 3959245.018999993801 60408.487164654 2024-04-08T11:41:31.026111+00:00 19994330.274999979883 29000000.004999998957 27869999.945000048727 3962114.926999986172 60408.487176307 2024-04-08T11:41:32.032991+00:00 19994330.281000021845 28999999.975000001490 27870000.015999909490 3959774.055999993812 60408.487187783 2024-04-08T11:41:33.024494+00:00 19994330.278000000864 29000000.037999998778 27870000.022000070661 3961826.956000030041 60408.487199443 2024-04-08T11:41:34.031870+00:00 19994330.279000040144 28999999.975999999791 27869999.981999989599 3960384.918999969959 60408.487210913 2024-04-08T11:41:35.022877+00:00 19994330.276999950409 29000000.013999998569 27870000.013000011444 3954799.124000012875 60408.487222572 2024-04-08T11:41:36.030252+00:00 19994330.276000019163 28999999.984000001103 27870000.022999998182 3961659.027999997139 60408.487234226 2024-04-08T11:41:37.037131+00:00 19994330.278000000864 29000000.002000000328 27869999.970999959856 3958496.898000001907 60408.487245702 2024-04-08T11:41:38.028634+00:00 19994330.279000040144 29000000.006999999285 27870000.014999989420 3960108.917999982834 60408.487257355 2024-04-08T11:41:39.035514+00:00 19994330.276999950409 28999999.974000010639 27869999.960999969393 3959945.131000041962 60408.487268831 2024-04-08T11:41:40.027017+00:00 19994330.279000040144 29000000.050999999046 27870000.043000001460 3959707.991999983788 60408.487280491 2024-04-08T11:41:41.034392+00:00 19994330.276000019163 28999999.981000009924 27869999.975000001490 3958028.962000011932 60408.487291961 2024-04-08T11:41:42.025399+00:00 19994330.281999949366 28999999.962000008672 27870000.006000000983 3955502.011999965180 60408.487303620 2024-04-08T11:41:43.032774+00:00 19994330.276000019163 29000000.023999989033 27870000.003999989480 3960495.037999988068 60408.487315090 2024-04-08T11:41:44.023782+00:00 19994330.276999950409 29000000.006999969482 27869999.999000001699 3962440.991000055801 60408.487326750 2024-04-08T11:41:45.031157+00:00 19994330.278000000864 29000000.017000019550 27869999.986000001431 3963458.987999976147 60408.487338403 2024-04-08T11:41:46.038036+00:00 19994330.280000001192 28999999.981999989599 27870000.015999998897 3965977.944000006188 60408.487349879 2024-04-08T11:41:47.029539+00:00 19994330.276999998838 29000000.013999998569 27870000.057000011206 3959062.047999978065 60408.487361533 2024-04-08T11:41:48.036419+00:00 19994330.276999998838 28999999.993000030518 27869999.912999991328 3960669.994000018109 60408.487373008 2024-04-08T11:41:49.027922+00:00 19994330.278000008315 28999999.978999968618 27869999.984000001103 3961425.913999975193 60408.487384668 2024-04-08T11:41:50.035297+00:00 19994330.278999999166 29000000.029999971390 27870000.021000031382 3957724.109000027180 60408.487396138 2024-04-08T11:41:51.026303+00:00 19994330.275999989361 28999999.973000049591 27869999.995000001043 3958600.120999991894 60408.487407797 2024-04-08T11:41:52.033679+00:00 19994330.280000001192 29000000.044999960810 27870000.070999979973 3957866.879999995232 60408.487419267 2024-04-08T11:41:53.024686+00:00 19994330.280999988317 28999999.988000039011 27869999.958000000566 3961171.025000036228 60408.487430926 2024-04-08T11:41:54.032062+00:00 19994330.275000009686 28999999.993999961764 27869999.996999979019 3959145.901999949943 60408.487442402 2024-04-08T11:41:55.023565+00:00 19994330.275000009686 29000000.009999990463 27870000.050000008196 3960958.156000018120 60408.487454056 2024-04-08T11:41:56.030444+00:00 19994330.280999988317 28999999.966000080109 27869999.901000019163 3962365.907999991905 60408.487465710 2024-04-08T11:41:57.037322+00:00 19994330.278000000864 28999999.981999989599 27870000.020999971777 3963049.953999996185 60408.487477186 2024-04-08T11:41:58.028827+00:00 19994330.277000010014 29000000.056999921799 27870000.041999999434 3958288.939000010025 60408.487488845 2024-04-08T11:41:59.036202+00:00 19994330.282000008970 28999999.981999989599 27870000.001999970526 3959954.141000031959 60408.487500315 2024-04-08T11:42:00.027210+00:00 19994330.274999979883 28999999.975000020117 27869999.977000001818 3963138.973999977112 60408.487511974 2024-04-08T11:42:01.034584+00:00 19994330.280000030994 29000000.017000079155 27870000.044000029564 3959897.055999993812 60408.487523444 2024-04-08T11:42:02.025591+00:00 19994330.272999998182 29000000.001999970526 27870000.004000071436 3956832.914999961853 60408.487535104 2024-04-08T11:42:03.032967+00:00 19994330.281000021845 28999999.982999920845 27869999.974999900907 3958215.042999982834 60408.487546579 2024-04-08T11:42:04.024470+00:00 19994330.278999980539 28999999.979000091553 27869999.978000041097 3959392.021000028122 60408.487558233 2024-04-08T11:42:05.031349+00:00 19994330.279999971390 29000000.036999940872 27869999.953999999911 3960304.981999992859 60408.487569709 2024-04-08T11:42:06.022851+00:00 19994330.276000019163 28999999.991000059992 27870000.074000000954 3959290.119000076782 60408.487581362 2024-04-08T11:42:07.029731+00:00 19994330.278000000864 28999999.963999990374 27869999.945999979973 3963680.865000010002 60408.487593022 2024-04-08T11:42:08.037107+00:00 19994330.274999979883 29000000.037000000477 27870000.049000021070 3960645.008999944199 60408.487604492 2024-04-08T11:42:09.028114+00:00 19994330.279000040144 29000000.046000000089 27870000.016999959946 3957853.886999965180 60408.487616152 2024-04-08T11:42:10.035489+00:00 19994330.279999971390 28999999.940000008792 27869999.995000001043 3953552.083999990951 60408.487627627 2024-04-08T11:42:11.026992+00:00 19994330.279999971390 29000000.025999989361 27869999.989000078291 3961418.117000102997 60408.487639281 2024-04-08T11:42:12.033871+00:00 19994330.277000069618 28999999.996000010520 27869999.967999938875 3961833.957999945153 60408.487650757 2024-04-08T11:42:13.025375+00:00 19994330.274999979883 29000000.011999990791 27870000.031000021845 3957970.878999948967 60408.487662410 2024-04-08T11:42:14.032254+00:00 19994330.278000000864 28999999.946000009775 27869999.953999999911 3961174.026000022888 60408.487673886 2024-04-08T11:42:15.023757+00:00 19994330.279000040144 29000000.057999998331 27870000.062000039965 3962357.991999983788 60408.487685545 2024-04-08T11:42:16.031132+00:00 19994330.274999979883 28999999.977000001818 27869999.990000009537 3962069.106999992859 60408.487697016 2024-04-08T11:42:17.022139+00:00 19994330.282999988645 28999999.981999989599 27870000.009999990463 3962044.890000104904 60408.487708675 2024-04-08T11:42:18.029514+00:00 19994330.276999950409 29000000.022000011057 27870000.008000019938 3958595.190999985207 60408.487720328 2024-04-08T11:42:19.036394+00:00 19994330.274999979883 28999999.986000001431 27869999.960000000894 3958777.968999981880 60408.487731804 2024-04-08T11:42:20.027896+00:00 19994330.279000040144 29000000.002999961376 27869999.967999998480 3955955.911000012886 60408.487743464 2024-04-08T11:42:21.035272+00:00 19994330.278000000864 29000000.025000039488 27870000.067000001669 3959352.052999972831 60408.487754934 2024-04-08T11:42:22.026279+00:00 19994330.279999971390 28999999.991000000387 27869999.984999999404 3961834.041000009049 60408.487766593 2024-04-08T11:42:23.033655+00:00 19994330.278000000864 29000000.009999990463 27869999.982999999076 3959302.896999955177 60408.487778063 2024-04-08T11:42:24.024661+00:00 19994330.276000019163 28999999.958000000566 27869999.974999990314 3957960.991999983788 60408.487789723 2024-04-08T11:42:25.032036+00:00 19994330.277000069618 29000000.024999979883 27870000.074000000954 3960485.067000031006 60408.487801193 2024-04-08T11:42:26.023044+00:00 19994330.278000000864 29000000.006999969482 27869999.994000021368 3960869.935000061989 60408.487812852 2024-04-08T11:42:27.030419+00:00 19994330.276999950409 28999999.973000049591 27869999.953999970108 3960583.956999897957 60408.487824512 2024-04-08T11:42:28.037794+00:00 19994330.279999971390 29000000.019999980927 27870000.008000019938 3956476.037000060081 60408.487835981 2024-04-08T11:42:29.028802+00:00 19994330.279000040144 29000000.026000019163 27870000.023999989033 3959933.000000000000 60408.487847641 2024-04-08T11:42:30.036177+00:00 19994330.279000040144 28999999.980000019073 27869999.998000029474 3954376.049999951851 60408.487859117 2024-04-08T11:42:31.027680+00:00 19994330.276999950409 28999999.990999940783 27869999.981000009924 3956444.029000043869 60408.487870771 2024-04-08T11:42:32.034559+00:00 19994330.279999971390 29000000.004000071436 27870000.014999989420 3953796.973999977112 60408.487882246 2024-04-08T11:42:33.026063+00:00 19994330.274000048637 28999999.978999968618 27869999.945999979973 3958032.949000000954 60408.487893905 2024-04-08T11:42:34.033438+00:00 19994330.281000021845 29000000.019000049680 27870000.012000020593 3957617.986999989022 60408.487905376 2024-04-08T11:42:35.024445+00:00 19994330.276999950409 29000000.035999890417 27870000.028000000864 3959286.008000016212 60408.487917035 2024-04-08T11:42:36.031820+00:00 19994330.276999950409 28999999.952000018209 27869999.967000011355 3957445.018000007141 60408.487928505 2024-04-08T11:42:37.022827+00:00 19994330.278000000864 29000000.032999988645 27870000.027999941260 3959595.975999950897 60408.487940164 2024-04-08T11:42:38.030202+00:00 19994330.280000090599 28999999.981000069529 27870000.010000109673 3957173.055000067223 60408.487951824 2024-04-08T11:42:39.037578+00:00 19994330.276000000536 29000000.003000020981 27869999.970999959856 3954316.988000034820 60408.487963294 2024-04-08T11:42:40.028585+00:00 19994330.280999999493 29000000.002999901772 27870000.037999991328 3958105.911999940872 60408.487974953 2024-04-08T11:42:41.035960+00:00 19994330.276999998838 28999999.994000080973 27869999.947999950498 3957031.108000040054 60408.487986423 2024-04-08T11:42:42.026967+00:00 19994330.278999999166 29000000.009999990463 27870000.006000038236 3955037.944000006188 60408.487998083 2024-04-08T11:42:43.034342+00:00 19994330.276000011712 29000000.000000000000 27870000.018000010401 3959859.985000013839 60408.488009552 2024-04-08T11:42:44.025350+00:00 19994330.278000000864 28999999.973999980837 27870000.026000019163 3957345.093999981880 60408.488021212 2024-04-08T11:42:45.032725+00:00 19994330.275999989361 29000000.010000001639 27869999.937999960035 3958385.958999990951 60408.488032688 2024-04-08T11:42:46.024228+00:00 19994330.279000010341 29000000.026999998838 27870000.072000030428 3960570.016000031959 60408.488044342 2024-04-08T11:42:47.031107+00:00 19994330.280000001192 28999999.997000008821 27869999.985999941826 3956268.855999947060 60408.488055817 2024-04-08T11:42:48.022610+00:00 19994330.278999980539 28999999.995999988168 27869999.996000051498 3953604.213999987114 60408.488067471 2024-04-08T11:42:49.029490+00:00 19994330.277000010014 28999999.962999999523 27869999.957000020891 3962514.898000001907 60408.488079131 2024-04-08T11:42:50.036865+00:00 19994330.273999989033 29000000.008999999613 27869999.996999979019 3958722.985000013839 60408.488090606 2024-04-08T11:42:51.028368+00:00 19994330.278999980539 29000000.011000011116 27870000.036999940872 3960440.034999967087 60408.488102260 2024-04-08T11:42:52.035247+00:00 19994330.281000021845 29000000.022999998182 27869999.962000008672 3963345.004000068177 60408.488113730 2024-04-08T11:42:53.026254+00:00 19994330.278000000864 29000000.014999989420 27870000.029000040144 3959042.941999911796 60408.488125389 2024-04-08T11:42:54.033630+00:00 19994330.277000010014 28999999.981000009924 27869999.981999989599 3960776.962000011932 60408.488136859 2024-04-08T11:42:55.024637+00:00 19994330.278000000864 28999999.971999999136 27870000.018000010401 3958914.059000014793 60408.488148519 2024-04-08T11:42:56.032012+00:00 19994330.277000010014 29000000.005999978632 27869999.970999959856 3964379.947000027169 60408.488159989 2024-04-08T11:42:57.023019+00:00 19994330.279999971390 29000000.025000039488 27870000.015000000596 3963967.090000032913 60408.488171648 2024-04-08T11:42:58.030394+00:00 19994330.280000030994 28999999.995000001043 27869999.997999999672 3961834.957999945153 60408.488183124 2024-04-08T11:42:59.021897+00:00 19994330.277000010014 29000000.000000000000 27870000.039000000805 3958266.062000035774 60408.488194778 2024-04-08T11:43:00.028777+00:00 19994330.278999980539 29000000.015999969095 27870000.028000000864 3960479.988000034820 60408.488206437 2024-04-08T11:43:01.036151+00:00 19994330.274999979883 28999999.962000008672 27869999.949999991804 3964589.974999905098 60408.488217907 2024-04-08T11:43:02.027159+00:00 19994330.277000010014 29000000.009999990463 27870000.032000008970 3956048.970000029076 60408.488229566 2024-04-08T11:43:03.034534+00:00 19994330.275000039488 29000000.013999938965 27869999.978000018746 3966027.034999967087 60408.488241036 2024-04-08T11:43:04.025541+00:00 19994330.280000030994 28999999.998000029474 27869999.967999991030 3963955.025000094902 60408.488252696 2024-04-08T11:43:05.032916+00:00 19994330.279999971390 28999999.968999978155 27869999.988999988884 3960118.913999915123 60408.488264171 2024-04-08T11:43:06.024420+00:00 19994330.276000019163 29000000.016000028700 27870000.030000030994 3958078.080000042915 60408.488275825 2024-04-08T11:43:07.031299+00:00 19994330.279999971390 28999999.983999971300 27869999.955999970436 3962906.993000030983 60408.488287301 2024-04-08T11:43:08.022802+00:00 19994330.274999979883 29000000.004999998957 27870000.018999990076 3963921.010999917984 60408.488298960 2024-04-08T11:43:09.030178+00:00 19994330.279999971390 28999999.997000098228 27870000.051999989897 3956652.943000078201 60408.488310614 2024-04-08T11:43:10.037056+00:00 19994330.277000069618 29000000.041999939829 27870000.000000000000 3964604.027999997139 60408.488322084 2024-04-08T11:43:11.028063+00:00 19994330.281999949366 28999999.971000079066 27869999.973000049591 3956218.013999938965 60408.488333744 2024-04-08T11:43:12.035439+00:00 19994330.274999979883 28999999.983999971300 27869999.991000000387 3960988.942000031006 60408.488345219 2024-04-08T11:43:13.026942+00:00 19994330.279000040144 29000000.036000009626 27870000.010999981314 3958503.054000020027 60408.488356879 2024-04-08T11:43:14.034317+00:00 19994330.274999979883 28999999.967000011355 27870000.022999998182 3954461.981999992859 60408.488368349 2024-04-08T11:43:15.025324+00:00 19994330.281000021845 29000000.029999971390 27869999.968999978155 3960961.945999979973 60408.488380008 2024-04-08T11:43:16.032699+00:00 19994330.278000000864 28999999.995000001043 27869999.958000060171 3955613.101999998093 60408.488391478 2024-04-08T11:43:17.023707+00:00 19994330.279000040144 28999999.990999940783 27870000.052999969572 3960628.072999954224 60408.488403138 2024-04-08T11:43:18.031082+00:00 19994330.276999950409 29000000.003000020981 27870000.011000040919 3957243.923000096809 60408.488414607 2024-04-08T11:43:19.022089+00:00 19994330.278000000864 28999999.995000001043 27869999.974999900907 3961616.960999966133 60408.488426267 2024-04-08T11:43:20.029465+00:00 19994330.277000069618 29000000.014000058174 27870000.006000038236 3952866.998999952804 60408.488437921 2024-04-08T11:43:21.036344+00:00 19994330.276999950409 28999999.973999980837 27870000.019000049680 3959030.972000002861 60408.488449397 2024-04-08T11:43:22.027847+00:00 19994330.281000021845 29000000.021000001580 27870000.004999998957 3953476.968999981880 60408.488461050 2024-04-08T11:43:23.034726+00:00 19994330.278999920934 29000000.022999998182 27869999.992999911308 3959438.061000109185 60408.488472526 2024-04-08T11:43:24.026229+00:00 19994330.277000069618 28999999.938999999315 27869999.953000068665 3957517.968999981880 60408.488484185 2024-04-08T11:43:25.033605+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3957355.009999989998 60408.488495655 2024-04-08T11:43:26.024612+00:00 19994330.274999979883 29000000.032000008970 27870000.028999920934 3955968.967999935150 60408.488507315 2024-04-08T11:43:27.031987+00:00 19994330.279999971390 28999999.978999998420 27869999.970000028610 3959734.076000093948 60408.488518785 2024-04-08T11:43:28.022994+00:00 19994330.279000040144 29000000.021999981254 27870000.022000070661 3959255.889999986161 60408.488530444 2024-04-08T11:43:29.030369+00:00 19994330.278000000864 28999999.999000009149 27870000.064999941736 3958525.077999948990 60408.488541914 2024-04-08T11:43:30.021376+00:00 19994330.278000000864 28999999.972999989986 27869999.896000031382 3961321.978000044823 60408.488553573 2024-04-08T11:43:31.028752+00:00 19994330.274999979883 29000000.005999978632 27870000.078999999911 3958310.969999908935 60408.488565227 2024-04-08T11:43:32.035631+00:00 19994330.278000000864 28999999.989000018686 27869999.939999941736 3957797.078000069130 60408.488576703 2024-04-08T11:43:33.027134+00:00 19994330.278999999166 29000000.017000019550 27870000.074000000954 3957871.939999938011 60408.488588362 2024-04-08T11:43:34.034509+00:00 19994330.278999999166 28999999.998999949545 27869999.963000059128 3958241.073000072967 60408.488599832 2024-04-08T11:43:35.025517+00:00 19994330.278000000864 29000000.001000050455 27869999.998999949545 3962012.932999968994 60408.488611492 2024-04-08T11:43:36.032892+00:00 19994330.276999998838 29000000.056999981403 27870000.032999999821 3957467.016000031959 60408.488622962 2024-04-08T11:43:37.023899+00:00 19994330.278999999166 28999999.943000018597 27869999.945999991149 3953693.065999985207 60408.488634621 2024-04-08T11:43:38.031274+00:00 19994330.277000010014 29000000.023999989033 27870000.027000010014 3957831.940999985207 60408.488646097 2024-04-08T11:43:39.022778+00:00 19994330.278000000864 28999999.966999951750 27869999.975999999791 3961482.014000058174 60408.488657756 2024-04-08T11:43:40.030152+00:00 19994330.280000001192 29000000.064000010490 27870000.077999990433 3962554.964999914169 60408.488669226 2024-04-08T11:43:41.021160+00:00 19994330.278999980539 28999999.949000000954 27869999.944000009447 3958241.042000054847 60408.488680886 2024-04-08T11:43:42.028535+00:00 19994330.275000009686 28999999.968000050634 27869999.981999989599 3961042.970000029076 60408.488692540 2024-04-08T11:43:43.035414+00:00 19994330.279000010341 29000000.005999919027 27869999.985000010580 3954322.030999898911 60408.488704016 2024-04-08T11:43:44.026917+00:00 19994330.276999980211 29000000.010000109673 27870000.067000001669 3956743.014000058174 60408.488715669 2024-04-08T11:43:45.033796+00:00 19994330.276000019163 29000000.035999890417 27869999.971999999136 3955375.937000035774 60408.488727145 2024-04-08T11:43:46.025300+00:00 19994330.279999971390 29000000.006000038236 27869999.985000010580 3956963.050999999046 60408.488738799 2024-04-08T11:43:47.032179+00:00 19994330.282000008970 28999999.955000039190 27870000.003999948502 3949694.973999977112 60408.488750274 2024-04-08T11:43:48.023682+00:00 19994330.275000039488 29000000.022999998182 27870000.045000020415 3960457.018000007141 60408.488761928 2024-04-08T11:43:49.030561+00:00 19994330.278000000864 29000000.013999938965 27869999.954999979585 3955347.039999961853 60408.488773404 2024-04-08T11:43:50.022065+00:00 19994330.275999959558 28999999.971000079066 27870000.008999999613 3958927.018000007141 60408.488785063 2024-04-08T11:43:51.029440+00:00 19994330.278000000864 28999999.995999928564 27870000.029000040144 3954869.873000026215 60408.488796717 2024-04-08T11:43:52.036319+00:00 19994330.280000030994 29000000.037999991328 27869999.980999950320 3956768.067000031006 60408.488808192 2024-04-08T11:43:53.027822+00:00 19994330.278000000864 28999999.960000038147 27869999.999000009149 3957157.922999978065 60408.488819846 2024-04-08T11:43:54.034701+00:00 19994330.277000010014 29000000.022999998182 27869999.961000028998 3956105.001999973785 60408.488831322 2024-04-08T11:43:55.026204+00:00 19994330.278999980539 29000000.037999991328 27870000.008000019938 3958406.134999989998 60408.488842981 2024-04-08T11:43:56.033580+00:00 19994330.277000010014 28999999.952999949455 27870000.028000000864 3961625.906000018120 60408.488854451 2024-04-08T11:43:57.024587+00:00 19994330.277000010014 29000000.047000050545 27870000.062999960035 3957970.003000020981 60408.488866111 2024-04-08T11:43:58.031962+00:00 19994330.279999971390 28999999.963000059128 27869999.958000060171 3952013.909999967087 60408.488877581 2024-04-08T11:43:59.022969+00:00 19994330.276999950409 29000000.008000001311 27869999.991999980062 3954835.067000031006 60408.488889240 2024-04-08T11:44:00.030344+00:00 19994330.277000069618 29000000.000999990851 27869999.995999928564 3953687.067999958992 60408.488900716 2024-04-08T11:44:01.021848+00:00 19994330.279999971390 28999999.981000009924 27870000.022999998182 3957949.932999968994 60408.488912370 2024-04-08T11:44:02.028727+00:00 19994330.277000069618 29000000.021000001580 27870000.000000000000 3955555.975000023842 60408.488924029 2024-04-08T11:44:03.036101+00:00 19994330.278999920934 28999999.991999980062 27869999.906000021845 3959173.042000054847 60408.488935505 2024-04-08T11:44:04.027605+00:00 19994330.279999971390 28999999.989000018686 27870000.057999968529 3960356.030999898911 60408.488947158 2024-04-08T11:44:05.034484+00:00 19994330.278000000864 29000000.021999981254 27870000.022000070661 3961556.999000072014 60408.488958634 2024-04-08T11:44:06.025988+00:00 19994330.277000069618 28999999.988999988884 27869999.985999941826 3954545.995999931823 60408.488970288 2024-04-08T11:44:07.032867+00:00 19994330.274999979883 28999999.993000000715 27869999.978999968618 3962708.018000007141 60408.488981763 2024-04-08T11:44:08.024369+00:00 19994330.278000000864 29000000.004000011832 27870000.000000000000 3960852.011000037193 60408.488993417 2024-04-08T11:44:09.031249+00:00 19994330.276999950409 28999999.991999980062 27870000.020000100136 3961844.939000010025 60408.489004893 2024-04-08T11:44:10.022752+00:00 19994330.284000039101 28999999.992000039667 27869999.990999940783 3962092.986999989022 60408.489016552 2024-04-08T11:44:11.030129+00:00 19994330.274999979883 29000000.000999990851 27869999.986000061035 3959462.115999999922 60408.489028023 2024-04-08T11:44:12.021135+00:00 19994330.282000061125 29000000.006999969482 27870000.019999980927 3960614.944999999832 60408.489039682 2024-04-08T11:44:13.028510+00:00 19994330.271999958903 29000000.001000050455 27869999.982999920845 3960131.024999999907 60408.489051335 2024-04-08T11:44:14.035389+00:00 19994330.278000000864 29000000.014999989420 27869999.986999999732 3959273.941999999806 60408.489062811 2024-04-08T11:44:15.026893+00:00 19994330.277000069618 28999999.977000001818 27869999.993000000715 3955151.030999999028 60408.489074470 2024-04-08T11:44:16.034268+00:00 19994330.282999988645 29000000.001999970526 27870000.039000000805 3962964.941000000108 60408.489085941 2024-04-08T11:44:17.025275+00:00 19994330.278000000864 29000000.010000050068 27869999.962000001222 3954121.010999999940 60408.489097600 2024-04-08T11:44:18.032649+00:00 19994330.276000019163 28999999.972999930382 27870000.061999991536 3957560.015999998897 60408.489109070 2024-04-08T11:44:19.023657+00:00 19994330.278000000864 29000000.044000029564 27869999.986000001431 3959554.982000000775 60408.489120729 2024-04-08T11:44:20.031032+00:00 19994330.276999950409 29000000.019999980927 27870000.006999999285 3963627.045000001788 60408.489132199 2024-04-08T11:44:21.022040+00:00 19994330.278000000864 28999999.971000079066 27869999.961000028998 3961809.019999995828 60408.489143859 2024-04-08T11:44:22.029415+00:00 19994330.279000040144 28999999.978999968618 27870000.022999998182 3961552.973999998998 60408.489155329 2024-04-08T11:44:23.020422+00:00 19994330.281999949366 29000000.013999938965 27870000.009999960661 3957668.944000006188 60408.489166989 2024-04-08T11:44:24.027797+00:00 19994330.276000019163 29000000.022000070661 27870000.000000000000 3962443.953999996185 60408.489178648 2024-04-08T11:44:25.035172+00:00 19994330.274999979883 28999999.995999928564 27869999.984000030905 3957588.089000002015 60408.489190118 2024-04-08T11:44:26.026179+00:00 19994330.280000001192 28999999.973000049591 27870000.015999969095 3955993.920000001788 60408.489201777 2024-04-08T11:44:27.033555+00:00 19994330.276000000536 29000000.024999979883 27870000.016000028700 3954604.083999990951 60408.489213253 2024-04-08T11:44:28.025058+00:00 19994330.276999998838 28999999.995000001043 27869999.950999978930 3952750.993000001181 60408.489224907 2024-04-08T11:44:29.031937+00:00 19994330.280000001192 28999999.990000009537 27870000.025000039488 3953284.033000006806 60408.489236382 2024-04-08T11:44:30.023440+00:00 19994330.278999999166 28999999.981999989599 27869999.972999989986 3954208.974999994040 60408.489248036 2024-04-08T11:44:31.030320+00:00 19994330.277000010014 28999999.998000029474 27870000.005999978632 3956015.954999998212 60408.489259512 2024-04-08T11:44:32.021823+00:00 19994330.276999998838 29000000.018000010401 27870000.007000029087 3960679.060000001919 60408.489271166 2024-04-08T11:44:33.028702+00:00 19994330.277000010014 29000000.003999948502 27869999.946000039577 3956621.984999998938 60408.489282641 2024-04-08T11:44:34.020205+00:00 19994330.278000000864 28999999.998000029474 27870000.043999910355 3960376.932000011206 60408.489294301 2024-04-08T11:44:35.027580+00:00 19994330.280999988317 28999999.990999940783 27870000.016000028700 3958151.162000000011 60408.489305954 2024-04-08T11:44:36.034459+00:00 19994330.278000000864 28999999.993000000715 27870000.014000058174 3954713.851999998093 60408.489317430 2024-04-08T11:44:37.025963+00:00 19994330.275999989361 29000000.004999998957 27869999.927999969572 3950966.083999990951 60408.489329084 2024-04-08T11:44:38.032842+00:00 19994330.278000030667 29000000.017000000924 27870000.080999970436 3959901.011000006925 60408.489340560 2024-04-08T11:44:39.024345+00:00 19994330.277000010014 28999999.995999988168 27869999.970999959856 3958904.005999996793 60408.489352213 2024-04-08T11:44:40.031224+00:00 19994330.278999980539 28999999.982000008225 27869999.985000010580 3959379.958000003826 60408.489363689 2024-04-08T11:44:41.022727+00:00 19994330.281000021845 29000000.028999980539 27870000.065000060946 3953708.982999994885 60408.489375348 2024-04-08T11:44:42.030103+00:00 19994330.276999950409 28999999.975000020117 27869999.986999988556 3958004.008000000846 60408.489386818 2024-04-08T11:44:43.021110+00:00 19994330.276000019163 29000000.033999979496 27869999.990999940783 3955664.064999998081 60408.489398478 2024-04-08T11:44:44.028485+00:00 19994330.279999971390 28999999.981000039726 27869999.981000069529 3955639.942999988794 60408.489409948 2024-04-08T11:44:45.019492+00:00 19994330.276000019163 29000000.008999940008 27870000.005999919027 3958172.982000023127 60408.489421607 2024-04-08T11:44:46.026867+00:00 19994330.278999980539 28999999.969000041485 27869999.985000010580 3952408.088999987114 60408.489433267 2024-04-08T11:44:47.034243+00:00 19994330.278000000864 29000000.037000000477 27870000.021000031382 3958607.920000017155 60408.489444737 2024-04-08T11:44:48.025250+00:00 19994330.279000040144 28999999.982999980450 27869999.980000019073 3953262.015999972820 60408.489456396 2024-04-08T11:44:49.032625+00:00 19994330.278000000864 29000000.014999989420 27870000.014999989420 3964445.045000017155 60408.489467866 2024-04-08T11:44:50.023632+00:00 19994330.278000000864 29000000.002000030130 27870000.026000019163 3952124.856000006199 60408.489479525 2024-04-08T11:44:51.031006+00:00 19994330.274999979883 29000000.001999970526 27870000.000000000000 3956053.074000000954 60408.489490996 2024-04-08T11:44:52.022015+00:00 19994330.279999971390 28999999.984000030905 27869999.962999939919 3955871.007999985944 60408.489502655 2024-04-08T11:44:53.029390+00:00 19994330.279000040144 28999999.979999959469 27869999.995999999344 3961478.011000006925 60408.489514125 2024-04-08T11:44:54.020396+00:00 19994330.276000019163 29000000.004000071436 27870000.017000000924 3957040.048999994993 60408.489525784 2024-04-08T11:44:55.027772+00:00 19994330.281999949366 29000000.018000010401 27869999.971000000834 3950918.972999989986 60408.489537444 2024-04-08T11:44:56.035147+00:00 19994330.274999979883 29000000.000000000000 27870000.035999998450 3956938.993000001181 60408.489548914 2024-04-08T11:44:57.026155+00:00 19994330.278000000864 28999999.980999950320 27869999.992000009865 3957694.003000020981 60408.489560573 2024-04-08T11:44:58.033530+00:00 19994330.275000099093 28999999.978000041097 27869999.977999988943 3958916.074999988079 60408.489572044 2024-04-08T11:44:59.024536+00:00 19994330.280999898911 29000000.015999909490 27870000.025000009686 3959486.805000007153 60408.489583703 2024-04-08T11:45:00.031912+00:00 19994330.279000040144 29000000.037999991328 27870000.011000011116 3956156.092999995220 60408.489595173 2024-04-08T11:45:01.022919+00:00 19994330.277000069618 28999999.964000109583 27869999.994999971241 3958215.007999985944 60408.489606832 2024-04-08T11:45:02.030295+00:00 19994330.279999971390 29000000.009999990463 27869999.995000001043 3959099.013000010978 60408.489618302 2024-04-08T11:45:03.021302+00:00 19994330.274999979883 29000000.020999908447 27869999.989000018686 3961224.048000007868 60408.489629962 2024-04-08T11:45:04.028677+00:00 19994330.281000021845 28999999.999000068754 27869999.991999980062 3955119.891999990214 60408.489641437 2024-04-08T11:45:05.020180+00:00 19994330.276000019163 28999999.990000009537 27869999.995999988168 3958391.020999997854 60408.489653091 2024-04-08T11:45:06.027059+00:00 19994330.280999898911 29000000.018999930471 27870000.037999991328 3955293.037000000011 60408.489664750 2024-04-08T11:45:07.034435+00:00 19994330.275000099093 28999999.994000080973 27870000.007000029087 3956450.069000006188 60408.489676220 2024-04-08T11:45:08.025442+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3955482.974999994040 60408.489687880 2024-04-08T11:45:09.032817+00:00 19994330.274999979883 28999999.947999950498 27869999.953999999911 3961792.009000002872 60408.489699355 2024-04-08T11:45:10.024320+00:00 19994330.279000040144 29000000.011000040919 27869999.970000028610 3956608.868000001181 60408.489711009 2024-04-08T11:45:11.031199+00:00 19994330.280999898911 29000000.026999950409 27870000.010999981314 3955829.178000003099 60408.489722485 2024-04-08T11:45:12.022703+00:00 19994330.278000000864 29000000.014000058174 27870000.052999969572 3955213.893000007141 60408.489734144 2024-04-08T11:45:13.030079+00:00 19994330.278000000864 28999999.991000000387 27869999.979000091553 3956376.092999995220 60408.489745614 2024-04-08T11:45:14.021085+00:00 19994330.276000019163 29000000.024000000209 27870000.024999979883 3956442.905000001192 60408.489757274 2024-04-08T11:45:15.028459+00:00 19994330.278000000864 28999999.964000001550 27869999.965999960899 3954620.970999985933 60408.489768744 2024-04-08T11:45:16.019467+00:00 19994330.277000069618 28999999.973000001162 27869999.971999999136 3954235.918000013102 60408.489780403 2024-04-08T11:45:17.026842+00:00 19994330.278999920934 29000000.051999989897 27870000.019000049680 3958739.135999978054 60408.489792057 2024-04-08T11:45:18.033722+00:00 19994330.281000021845 28999999.982000019401 27870000.048999909312 3958969.017000020016 60408.489803533 2024-04-08T11:45:19.025225+00:00 19994330.278000000864 29000000.012999981642 27869999.978000041097 3957480.916000009049 60408.489815192 2024-04-08T11:45:20.032600+00:00 19994330.274999998510 28999999.994000021368 27870000.026999950409 3953391.076999961864 60408.489826662 2024-04-08T11:45:21.023607+00:00 19994330.278000000864 29000000.011999960989 27869999.950000051409 3955407.912000000011 60408.489838322 2024-04-08T11:45:22.030983+00:00 19994330.280999999493 28999999.957000020891 27870000.001999970526 3958220.078000009060 60408.489849791 2024-04-08T11:45:23.021990+00:00 19994330.274000000209 28999999.996999979019 27869999.960000038147 3959636.985000013839 60408.489861451 2024-04-08T11:45:24.029365+00:00 19994330.278999999166 29000000.016000028700 27870000.044999960810 3952539.014999986161 60408.489872927 2024-04-08T11:45:25.020868+00:00 19994330.278000000864 29000000.028999980539 27869999.991999980062 3955803.060999989975 60408.489884580 2024-04-08T11:45:26.027747+00:00 19994330.278000000864 28999999.981000009924 27869999.975000020117 3955527.966000020970 60408.489896056 2024-04-08T11:45:27.019251+00:00 19994330.279000010341 28999999.981999989599 27870000.093999978155 3957619.995000004768 60408.489907710 2024-04-08T11:45:28.026130+00:00 19994330.278000000864 29000000.042999979109 27869999.958999991417 3958775.091000020970 60408.489919369 2024-04-08T11:45:29.033505+00:00 19994330.280000001192 28999999.995000001043 27869999.978000041097 3955799.872999966145 60408.489930839 2024-04-08T11:45:30.024512+00:00 19994330.274999979883 29000000.000000000000 27869999.973000049591 3957956.957000017166 60408.489942499 2024-04-08T11:45:31.031887+00:00 19994330.280000001192 28999999.974000040442 27870000.019000001252 3958924.033999979030 60408.489953969 2024-04-08T11:45:32.022895+00:00 19994330.275999989361 29000000.004999998957 27870000.019000001252 3957116.975000023842 60408.489965628 2024-04-08T11:45:33.030270+00:00 19994330.278000000864 29000000.039000030607 27870000.001999989152 3956330.902999997139 60408.489977098 2024-04-08T11:45:34.021277+00:00 19994330.277000010014 28999999.990999940783 27869999.991000011563 3954961.052999972831 60408.489988757 2024-04-08T11:45:35.028652+00:00 19994330.278999980539 28999999.980000019073 27869999.962999999523 3960639.021000028122 60408.490000227 2024-04-08T11:45:36.019659+00:00 19994330.282000008970 29000000.016999959946 27870000.059999998659 3957978.006999969017 60408.490011887 2024-04-08T11:45:37.027034+00:00 19994330.275000039488 28999999.967000011355 27870000.000999990851 3961069.998000026215 60408.490023541 2024-04-08T11:45:38.033914+00:00 19994330.278999980539 28999999.998000029474 27869999.964999999851 3956866.023000001907 60408.490035017 2024-04-08T11:45:39.025417+00:00 19994330.277000010014 29000000.024000048637 27870000.011000011116 3959841.038999975193 60408.490046676 2024-04-08T11:45:40.032792+00:00 19994330.278999980539 28999999.962999939919 27869999.982999980450 3957733.972000002861 60408.490058146 2024-04-08T11:45:41.023799+00:00 19994330.277000010014 29000000.039999961853 27870000.028000000864 3961591.128000020981 60408.490069805 2024-04-08T11:45:42.031175+00:00 19994330.278999980539 28999999.965000029653 27870000.013000011444 3958523.839999973774 60408.490081275 2024-04-08T11:45:43.022182+00:00 19994330.279000040144 29000000.001000050455 27869999.962000008672 3957120.130000054836 60408.490092935 2024-04-08T11:45:44.029557+00:00 19994330.275999959558 29000000.011999960989 27870000.008999999613 3953424.909999967087 60408.490104405 2024-04-08T11:45:45.020563+00:00 19994330.277000010014 28999999.991000059992 27870000.015999969095 3958400.986999989022 60408.490116064 2024-04-08T11:45:46.027939+00:00 19994330.279000040144 29000000.021999958903 27869999.971999999136 3959863.979000031948 60408.490127534 2024-04-08T11:45:47.018947+00:00 19994330.276999950409 28999999.960999969393 27869999.999000009149 3959177.046000003815 60408.490139193 2024-04-08T11:45:48.026321+00:00 19994330.279999971390 29000000.040000081062 27870000.072000030428 3959043.969999969006 60408.490150847 2024-04-08T11:45:49.033201+00:00 19994330.279000040144 28999999.971999999136 27869999.934999998659 3959405.962000011932 60408.490162323 2024-04-08T11:45:50.024704+00:00 19994330.272999998182 29000000.000999998301 27869999.995999928564 3960219.994000018109 60408.490173982 2024-04-08T11:45:51.032079+00:00 19994330.279999971390 29000000.004000000656 27869999.957000020891 3958700.112999976147 60408.490185453 2024-04-08T11:45:52.023086+00:00 19994330.276000019163 29000000.008000001311 27870000.034999970347 3958409.937000035774 60408.490197112 2024-04-08T11:45:53.030462+00:00 19994330.281999949366 29000000.004999998957 27870000.000000000000 3953537.057999968994 60408.490208588 2024-04-08T11:45:54.021965+00:00 19994330.277000069618 28999999.984000001103 27870000.017000079155 3956680.963999987114 60408.490220241 2024-04-08T11:45:55.028844+00:00 19994330.276999950409 29000000.021000001580 27869999.995999928564 3958307.064000010025 60408.490231717 2024-04-08T11:45:56.020346+00:00 19994330.277000069618 28999999.987000018358 27869999.998000029474 3962286.884000002872 60408.490243371 2024-04-08T11:45:57.027226+00:00 19994330.278999920934 28999999.989999979734 27870000.036000009626 3960964.035000026226 60408.490254846 2024-04-08T11:45:58.018730+00:00 19994330.278000000864 28999999.999000009149 27869999.953999999911 3961331.959999979008 60408.490266506 2024-04-08T11:45:59.026105+00:00 19994330.280000090599 29000000.050999999046 27870000.024999979883 3958103.038999975193 60408.490278159 2024-04-08T11:46:00.032984+00:00 19994330.278000000864 28999999.962000008672 27869999.991999980062 3953159.047000051010 60408.490289635 2024-04-08T11:46:01.024487+00:00 19994330.278000000864 28999999.997999969870 27870000.010000109673 3961420.890999972820 60408.490301289 2024-04-08T11:46:02.031366+00:00 19994330.273999929428 29000000.036000009626 27869999.995999928564 3956509.050999999046 60408.490312764 2024-04-08T11:46:03.022869+00:00 19994330.278000000864 28999999.971999999136 27869999.981999989599 3958458.098999977112 60408.490324419 2024-04-08T11:46:04.029748+00:00 19994330.279000040144 29000000.008000019938 27869999.958000060171 3962865.947000027169 60408.490335894 2024-04-08T11:46:05.021252+00:00 19994330.281000021845 28999999.991000000387 27870000.054999951273 3961054.860000013839 60408.490347548 2024-04-08T11:46:06.028131+00:00 19994330.279999971390 29000000.031000021845 27870000.014999989420 3961990.099999963772 60408.490359024 2024-04-08T11:46:07.019634+00:00 19994330.274000048637 28999999.947999950498 27869999.963000059128 3956871.018999993801 60408.490370683 2024-04-08T11:46:08.027010+00:00 19994330.275999899954 29000000.013000011444 27869999.985000010580 3961700.958000003826 60408.490382337 2024-04-08T11:46:09.033888+00:00 19994330.279000040144 29000000.011000040919 27870000.059999939054 3962415.021000028122 60408.490393812 2024-04-08T11:46:10.025392+00:00 19994330.276999950409 29000000.015999909490 27870000.010999999940 3958661.018000007141 60408.490405466 2024-04-08T11:46:11.032271+00:00 19994330.280000090599 29000000.004000071436 27869999.995999999344 3957794.992999970913 60408.490416942 2024-04-08T11:46:12.023774+00:00 19994330.281999949366 28999999.988999959081 27869999.956999998540 3958417.037999988068 60408.490428596 2024-04-08T11:46:13.030653+00:00 19994330.274000000209 28999999.950999978930 27869999.993000000715 3959180.944000006188 60408.490440071 2024-04-08T11:46:14.022156+00:00 19994330.278000000864 29000000.007000088692 27870000.030999999493 3960092.027000010014 60408.490451725 2024-04-08T11:46:15.029036+00:00 19994330.278999999166 29000000.033999919891 27869999.984000001103 3959335.998000026215 60408.490463201 2024-04-08T11:46:16.020539+00:00 19994330.276999998838 29000000.007000088692 27870000.025000009686 3960621.022000014782 60408.490474855 2024-04-08T11:46:17.027418+00:00 19994330.276999998838 28999999.970999959856 27869999.977999988943 3954283.940999985207 60408.490486330 2024-04-08T11:46:18.018921+00:00 19994330.280000001192 29000000.006000038236 27870000.017000019550 3955886.000000000000 60408.490497990 2024-04-08T11:46:19.026297+00:00 19994330.276999998838 28999999.978999968618 27869999.925999969244 3956371.138999999035 60408.490509643 2024-04-08T11:46:20.033176+00:00 19994330.275999989361 29000000.054999951273 27870000.031000021845 3957169.921999990940 60408.490521119 2024-04-08T11:46:21.024679+00:00 19994330.277000010014 28999999.994000080973 27870000.073000010103 3961749.861999989022 60408.490532773 2024-04-08T11:46:22.031558+00:00 19994330.282999988645 28999999.990999940783 27869999.978999968618 3955784.087000011932 60408.490544248 2024-04-08T11:46:23.023061+00:00 19994330.276000019163 28999999.983000040054 27869999.960000038147 3954517.948000013828 60408.490555902 2024-04-08T11:46:24.029941+00:00 19994330.278999980539 29000000.021999958903 27870000.037999991328 3952156.061999977101 60408.490567378 2024-04-08T11:46:25.021444+00:00 19994330.277000010014 28999999.991999980062 27870000.005999978632 3958241.884000002872 60408.490579037 2024-04-08T11:46:26.028819+00:00 19994330.277000010014 28999999.992000099272 27869999.958999991417 3954274.136999965180 60408.490590507 2024-04-08T11:46:27.019826+00:00 19994330.278999980539 29000000.032999999821 27870000.054000020027 3956566.912999988068 60408.490602166 2024-04-08T11:46:28.027201+00:00 19994330.274999979883 28999999.970999989659 27869999.955999970436 3952891.086000084877 60408.490613637 2024-04-08T11:46:29.018209+00:00 19994330.284000039101 28999999.986999999732 27869999.985000010580 3956356.980999947060 60408.490625296 2024-04-08T11:46:30.025584+00:00 19994330.275999959558 29000000.059999998659 27870000.031000021845 3958457.062000035774 60408.490636955 2024-04-08T11:46:31.032959+00:00 19994330.276000019163 28999999.910000000149 27869999.983999971300 3956326.986999989022 60408.490648426 2024-04-08T11:46:32.023967+00:00 19994330.279999971390 29000000.025999989361 27869999.999000068754 3952459.944000006188 60408.490660085 2024-04-08T11:46:33.031342+00:00 19994330.277000010014 29000000.004000011832 27869999.963999990374 3957823.963999987114 60408.490671555 2024-04-08T11:46:34.022349+00:00 19994330.282000008970 28999999.995999988168 27870000.051999930292 3959661.065000057220 60408.490683214 2024-04-08T11:46:35.029726+00:00 19994330.275000039488 29000000.032999988645 27870000.017000079155 3957255.982999920845 60408.490694690 2024-04-08T11:46:36.021227+00:00 19994330.279999971390 28999999.997000038624 27869999.955999970436 3952721.024999976158 60408.490706344 2024-04-08T11:46:37.028106+00:00 19994330.274999979883 28999999.992999970913 27870000.041000008583 3957311.042000054847 60408.490717819 2024-04-08T11:46:38.019609+00:00 19994330.277000010014 28999999.947000030428 27869999.944999929518 3959229.009999989998 60408.490729474 2024-04-08T11:46:39.026488+00:00 19994330.278999980539 29000000.050999999046 27870000.013000011444 3961861.894000052940 60408.490740949 2024-04-08T11:46:40.017992+00:00 19994330.278000000864 29000000.018000010401 27870000.036000009626 3959252.069999932777 60408.490752609 2024-04-08T11:46:41.025367+00:00 19994330.280000090599 28999999.956999961287 27869999.973000049591 3966406.965000032913 60408.490764262 2024-04-08T11:46:42.032246+00:00 19994330.278000000864 29000000.054000020027 27870000.062999960035 3956215.993999958038 60408.490775738 2024-04-08T11:46:43.023749+00:00 19994330.278999920934 28999999.940999981016 27869999.952000018209 3956754.011000037193 60408.490787392 2024-04-08T11:46:44.030629+00:00 19994330.278000000864 29000000.023999989033 27869999.970999959856 3953834.006999969017 60408.490798867 2024-04-08T11:46:45.022132+00:00 19994330.276000019163 28999999.995999988168 27870000.030000090599 3958032.914999961853 60408.490810521 2024-04-08T11:46:46.029011+00:00 19994330.274999979883 29000000.031000021845 27870000.030999898911 3955751.078999996185 60408.490821997 2024-04-08T11:46:47.020514+00:00 19994330.281000021845 28999999.996000051498 27869999.976000070572 3956679.950000048149 60408.490833650 2024-04-08T11:46:48.027393+00:00 19994330.282000061125 28999999.985000010580 27869999.964999999851 3958434.993999958038 60408.490845126 2024-04-08T11:46:49.018896+00:00 19994330.274999979883 29000000.036999940872 27870000.022999998182 3959022.095000029076 60408.490856785 2024-04-08T11:46:50.026272+00:00 19994330.274999979883 28999999.950999978930 27869999.984000001103 3955088.983000040054 60408.490868439 2024-04-08T11:46:51.033151+00:00 19994330.279000040144 29000000.006000038236 27870000.002999991179 3960794.991999983788 60408.490879915 2024-04-08T11:46:52.024654+00:00 19994330.278999920934 28999999.983999971300 27869999.996000021696 3959770.993999958038 60408.490891574 2024-04-08T11:46:53.032030+00:00 19994330.278000000864 29000000.017000079155 27869999.991000000387 3955285.974000095855 60408.490903044 2024-04-08T11:46:54.023035+00:00 19994330.278000000864 28999999.991999980062 27870000.033999979496 3959046.089999914169 60408.490914698 2024-04-08T11:46:55.029915+00:00 19994330.277000069618 28999999.982999920845 27869999.952000018209 3961948.876000047196 60408.490926174 2024-04-08T11:46:56.021419+00:00 19994330.278000000864 29000000.012000080198 27870000.025999989361 3957288.008000016212 60408.490937833 2024-04-08T11:46:57.028794+00:00 19994330.276999950409 29000000.008999940008 27869999.981000009924 3957695.101999998093 60408.490949303 2024-04-08T11:46:58.019801+00:00 19994330.278000000864 29000000.006000038236 27870000.055000010878 3959463.062999964226 60408.490960963 2024-04-08T11:46:59.027177+00:00 19994330.279000040144 28999999.982999920845 27869999.964999970049 3955278.863999962807 60408.490972438 2024-04-08T11:47:00.018680+00:00 19994330.281000021845 29000000.019000049680 27870000.021000031382 3959681.986999989022 60408.490984092 2024-04-08T11:47:01.025559+00:00 19994330.275999899954 28999999.993999961764 27869999.988999959081 3954731.033000112046 60408.490995752 2024-04-08T11:47:02.032935+00:00 19994330.278000000864 28999999.995000001043 27869999.997000038624 3958899.980999947060 60408.491007221 2024-04-08T11:47:03.023941+00:00 19994330.275000099093 29000000.018000010401 27870000.018000010401 3954276.008000016212 60408.491018881 2024-04-08T11:47:04.031317+00:00 19994330.278000000864 28999999.989000000060 27870000.005999978632 3960931.995999931823 60408.491030357 2024-04-08T11:47:05.022820+00:00 19994330.281000021845 29000000.014999989420 27870000.006999969482 3960162.061000109185 60408.491042010 2024-04-08T11:47:06.029698+00:00 19994330.280999898911 29000000.013999998569 27869999.987000048161 3955739.906999946106 60408.491053486 2024-04-08T11:47:07.021202+00:00 19994330.274000000209 28999999.984999999404 27870000.004999998957 3951933.026000022888 60408.491065140 2024-04-08T11:47:08.028081+00:00 19994330.280000001192 29000000.013999998569 27869999.985000010580 3955736.061999917030 60408.491076616 2024-04-08T11:47:09.019584+00:00 19994330.274999998510 28999999.974999990314 27869999.993999961764 3959413.025000094902 60408.491088269 2024-04-08T11:47:10.026464+00:00 19994330.280000001192 28999999.987000018358 27869999.990000009537 3961948.919999957085 60408.491099745 2024-04-08T11:47:11.017967+00:00 19994330.276999998838 29000000.006999999285 27869999.983000040054 3961001.024000049103 60408.491111399 2024-04-08T11:47:12.024846+00:00 19994330.280999999493 28999999.976999968290 27870000.004999998957 3957597.974999905098 60408.491123058 2024-04-08T11:47:13.032221+00:00 19994330.274999991059 29000000.021000031382 27870000.029999971390 3962599.021000028122 60408.491134528 2024-04-08T11:47:14.023229+00:00 19994330.279000010341 29000000.021000031382 27870000.029999971390 3956178.953999996185 60408.491146187 2024-04-08T11:47:15.030604+00:00 19994330.277000010014 28999999.973999980837 27869999.953999999911 3962326.092000008095 60408.491157657 2024-04-08T11:47:16.021611+00:00 19994330.278999980539 29000000.028000000864 27870000.045000080019 3957784.942000031006 60408.491169317 2024-04-08T11:47:17.028986+00:00 19994330.280999988317 29000000.004999998957 27869999.968999978155 3962069.019999980927 60408.491180792 2024-04-08T11:47:18.020489+00:00 19994330.274000018835 28999999.972999989986 27869999.995000001043 3960422.906000018120 60408.491192447 2024-04-08T11:47:19.027368+00:00 19994330.280000001192 29000000.000000000000 27869999.962000008672 3959559.031000018120 60408.491203922 2024-04-08T11:47:20.018872+00:00 19994330.276000019163 28999999.993000030518 27870000.025999899954 3958670.925999999046 60408.491215576 2024-04-08T11:47:21.025751+00:00 19994330.276999950409 29000000.037000000477 27870000.022000070661 3960006.087999939919 60408.491227052 2024-04-08T11:47:22.017254+00:00 19994330.275000039488 28999999.982999980450 27869999.977000001818 3960110.036000012886 60408.491238711 2024-04-08T11:47:23.024629+00:00 19994330.282999988645 28999999.962000008672 27870000.000999931246 3959672.993999958038 60408.491250365 2024-04-08T11:47:24.031508+00:00 19994330.281000021845 29000000.026999950409 27869999.977000001818 3961954.976000071038 60408.491261840 2024-04-08T11:47:25.023012+00:00 19994330.276999950409 28999999.994000080973 27869999.996000051498 3962761.095000029076 60408.491273494 2024-04-08T11:47:26.029891+00:00 19994330.277000010014 29000000.011999960989 27870000.064000010490 3960644.870000004768 60408.491284970 2024-04-08T11:47:27.021393+00:00 19994330.276000019163 29000000.019999980927 27869999.989999998361 3956797.110000013839 60408.491296623 2024-04-08T11:47:28.028273+00:00 19994330.278999980539 28999999.968000050634 27869999.974000010639 3957306.923999906052 60408.491308099 2024-04-08T11:47:29.019776+00:00 19994330.275000039488 28999999.985999941826 27869999.986000001431 3960141.994000076782 60408.491319759 2024-04-08T11:47:30.027151+00:00 19994330.280999958515 29000000.014999989420 27870000.009999990463 3958102.095999956131 60408.491331229 2024-04-08T11:47:31.018158+00:00 19994330.278999980539 29000000.006000038236 27869999.990000009537 3959994.988999962807 60408.491342888 2024-04-08T11:47:32.025533+00:00 19994330.277000010014 29000000.031999949366 27870000.062999989837 3963532.955000042915 60408.491354542 2024-04-08T11:47:33.032413+00:00 19994330.277000069618 28999999.948000069708 27869999.914000000805 3962946.042999982834 60408.491366018 2024-04-08T11:47:34.023916+00:00 19994330.275999899954 29000000.029999971390 27870000.081000000238 3955527.021000028122 60408.491377677 2024-04-08T11:47:35.031292+00:00 19994330.284000039101 28999999.986999988556 27869999.937000010163 3960142.975000023842 60408.491389147 2024-04-08T11:47:36.022299+00:00 19994330.276000019163 29000000.050000071526 27870000.088999990374 3956031.932999968994 60408.491400806 2024-04-08T11:47:37.029674+00:00 19994330.278000000864 28999999.939999941736 27869999.901000019163 3957977.978000044823 60408.491412276 2024-04-08T11:47:38.020681+00:00 19994330.278000000864 29000000.001999970526 27870000.049999948591 3960602.114999889862 60408.491423936 2024-04-08T11:47:39.028056+00:00 19994330.274999979883 29000000.008000019938 27869999.983000040054 3963590.856000065804 60408.491435411 2024-04-08T11:47:40.019560+00:00 19994330.278000000864 29000000.004999998957 27869999.964999970049 3958806.082000017166 60408.491447065 2024-04-08T11:47:41.026439+00:00 19994330.279000040144 29000000.006000000983 27870000.021000031382 3963471.944999932777 60408.491458541 2024-04-08T11:47:42.017942+00:00 19994330.279999971390 28999999.977000009269 27869999.988999959081 3957469.069000006188 60408.491470194 2024-04-08T11:47:43.024821+00:00 19994330.276000019163 29000000.013999998569 27870000.066000040621 3960831.887000083923 60408.491481854 2024-04-08T11:47:44.032196+00:00 19994330.276999950409 29000000.022999990731 27869999.991999980062 3955586.056999921799 60408.491493330 2024-04-08T11:47:45.023699+00:00 19994330.278000000864 28999999.969000011683 27869999.936000049114 3958239.996000051033 60408.491504984 2024-04-08T11:47:46.030579+00:00 19994330.279999971390 29000000.023999989033 27870000.052999969572 3961423.070999979973 60408.491516459 2024-04-08T11:47:47.022082+00:00 19994330.279000040144 29000000.032000008970 27870000.005999919027 3958063.968999981880 60408.491528113 2024-04-08T11:47:48.028961+00:00 19994330.279000040144 28999999.944000009447 27869999.963000059128 3954265.947000027169 60408.491539589 2024-04-08T11:47:49.020464+00:00 19994330.278000000864 29000000.006999969482 27870000.024999979883 3956020.024000049103 60408.491551248 2024-04-08T11:47:50.027839+00:00 19994330.276000019163 29000000.002000030130 27869999.957000020891 3957252.985999941826 60408.491562718 2024-04-08T11:47:51.018847+00:00 19994330.278000000864 29000000.010999981314 27870000.016000028700 3957355.889999986161 60408.491574378 2024-04-08T11:47:52.026222+00:00 19994330.273999929428 28999999.980000019073 27870000.014999989420 3956908.121000051033 60408.491585847 2024-04-08T11:47:53.017229+00:00 19994330.281000021845 29000000.042999979109 27869999.972999930382 3956614.056999921799 60408.491597507 2024-04-08T11:47:54.024604+00:00 19994330.279999971390 28999999.958000000566 27870000.003000020981 3958588.949000000954 60408.491609161 2024-04-08T11:47:55.031483+00:00 19994330.277000069618 29000000.022000011057 27870000.034000039101 3958586.902999997139 60408.491620631 2024-04-08T11:47:56.022491+00:00 19994330.276999950409 28999999.982999980450 27869999.983000040054 3956787.138000010978 60408.491632290 2024-04-08T11:47:57.029866+00:00 19994330.277000069618 28999999.977000001818 27870000.000000000000 3962383.958999990951 60408.491643766 2024-04-08T11:47:58.021369+00:00 19994330.279999971390 29000000.027000010014 27870000.041999939829 3960911.953000069130 60408.491655420 2024-04-08T11:47:59.028248+00:00 19994330.278999920934 28999999.997000038624 27869999.952000018209 3958544.064000010025 60408.491666895 2024-04-08T11:48:00.019755+00:00 19994330.277000069618 28999999.980999950320 27869999.970000028610 3959037.032999991905 60408.491678549 2024-04-08T11:48:01.026631+00:00 19994330.278000000864 29000000.021000031382 27870000.031000021845 3958231.075999975204 60408.491690025 2024-04-08T11:48:02.018134+00:00 19994330.278999999166 28999999.983999971300 27869999.985999941826 3957237.802999972831 60408.491701678 2024-04-08T11:48:03.025013+00:00 19994330.275999989361 29000000.017000079155 27870000.004999998957 3960184.171000003815 60408.491713338 2024-04-08T11:48:04.032388+00:00 19994330.280000001192 29000000.010999921709 27869999.995000001043 3958660.879000068177 60408.491724813 2024-04-08T11:48:05.023891+00:00 19994330.278000000864 29000000.000000000000 27870000.043000001460 3957933.026999949943 60408.491736467 2024-04-08T11:48:06.030770+00:00 19994330.278000000864 29000000.003000020981 27869999.971000000834 3959047.945000051986 60408.491747943 2024-04-08T11:48:07.022274+00:00 19994330.279000010341 29000000.009000059217 27869999.984999999404 3958988.029999970924 60408.491759596 2024-04-08T11:48:08.029153+00:00 19994330.275999989361 28999999.994999889284 27870000.037000000477 3958263.039999961853 60408.491771072 2024-04-08T11:48:09.020656+00:00 19994330.280000001192 28999999.983000040054 27870000.012000009418 3958051.011999965180 60408.491782726 2024-04-08T11:48:10.027535+00:00 19994330.275000009686 28999999.975000020117 27869999.921000000089 3960893.036000012886 60408.491794202 2024-04-08T11:48:11.019039+00:00 19994330.280000001192 29000000.004999998957 27870000.011999990791 3961595.930999993812 60408.491805856 2024-04-08T11:48:12.025918+00:00 19994330.276999980211 29000000.011999960989 27870000.012999981642 3961717.093000053894 60408.491817331 2024-04-08T11:48:13.017420+00:00 19994330.279000040144 28999999.968999978155 27870000.020000010729 3958824.955999969970 60408.491828991 2024-04-08T11:48:14.024796+00:00 19994330.274999979883 29000000.066000100225 27870000.021000031382 3955665.953000069130 60408.491840644 2024-04-08T11:48:15.031675+00:00 19994330.279999971390 28999999.987999919802 27869999.958999991417 3957282.013999938965 60408.491852120 2024-04-08T11:48:16.023178+00:00 19994330.276000019163 28999999.989000078291 27870000.037000000477 3954987.026999949943 60408.491863774 2024-04-08T11:48:17.030058+00:00 19994330.282000008970 29000000.036999940872 27869999.986000001431 3956146.973000050057 60408.491875249 2024-04-08T11:48:18.021561+00:00 19994330.278000000864 28999999.978999998420 27870000.022999998182 3957588.924000024796 60408.491886909 2024-04-08T11:48:19.028936+00:00 19994330.277000010014 28999999.964999999851 27869999.974999960512 3954699.153999925125 60408.491898379 2024-04-08T11:48:20.019944+00:00 19994330.275999959558 29000000.013999998569 27870000.032999988645 3958093.905000091065 60408.491910039 2024-04-08T11:48:21.027319+00:00 19994330.279000040144 29000000.003000009805 27869999.977000001818 3955256.996999979019 60408.491921509 2024-04-08T11:48:22.018326+00:00 19994330.279999971390 28999999.994999989867 27869999.985000010580 3956568.986999989022 60408.491933168 2024-04-08T11:48:23.025701+00:00 19994330.276000019163 28999999.986000001431 27869999.981000009924 3956181.024000049103 60408.491944638 2024-04-08T11:48:24.016708+00:00 19994330.278999980539 29000000.018999990076 27870000.038000050932 3959918.029999970924 60408.491956297 2024-04-08T11:48:25.024083+00:00 19994330.278000000864 29000000.008999999613 27870000.018000010401 3957583.952000021935 60408.491967951 2024-04-08T11:48:26.030963+00:00 19994330.278999980539 29000000.009000029415 27870000.007999900728 3958872.092999935150 60408.491979427 2024-04-08T11:48:27.022466+00:00 19994330.273999989033 28999999.987999979407 27869999.994000080973 3958668.921000003815 60408.491991086 2024-04-08T11:48:28.029841+00:00 19994330.279000040144 28999999.982999980450 27869999.949000000954 3957363.064000010025 60408.492002556 2024-04-08T11:48:29.020848+00:00 19994330.279999971390 28999999.998000029474 27870000.004999998957 3957979.932000041008 60408.492014215 2024-04-08T11:48:30.028223+00:00 19994330.277000069618 28999999.996999979019 27869999.954999919981 3952514.921999930870 60408.492025691 2024-04-08T11:48:31.019727+00:00 19994330.279999971390 29000000.018000010401 27870000.098000049591 3960376.076000093948 60408.492037345 2024-04-08T11:48:32.026606+00:00 19994330.274999979883 29000000.008999999613 27869999.981999989599 3958614.052999972831 60408.492048820 2024-04-08T11:48:33.018109+00:00 19994330.276999950409 28999999.973999980837 27869999.999000068754 3957918.952000021935 60408.492060474 2024-04-08T11:48:34.024988+00:00 19994330.280000090599 29000000.045000020415 27869999.977999929339 3956752.060999989975 60408.492071950 2024-04-08T11:48:35.016491+00:00 19994330.278000000864 28999999.944000009447 27870000.008000019938 3953801.083999990951 60408.492083604 2024-04-08T11:48:36.023371+00:00 19994330.278999920934 29000000.020000040531 27870000.047000050545 3959374.821999907028 60408.492095263 2024-04-08T11:48:37.030746+00:00 19994330.280000090599 28999999.995999928564 27869999.945999979973 3956403.989000082016 60408.492106733 2024-04-08T11:48:38.021753+00:00 19994330.276999950409 29000000.035000089556 27870000.054000020027 3953900.052999972831 60408.492118393 2024-04-08T11:48:39.029127+00:00 19994330.276000019163 28999999.933999899775 27869999.922999981791 3955634.008999944199 60408.492129868 2024-04-08T11:48:40.020631+00:00 19994330.276000019163 29000000.041000008583 27870000.050999999046 3955734.992000102997 60408.492141522 2024-04-08T11:48:41.027511+00:00 19994330.278000000864 29000000.004000071436 27869999.950999978930 3955421.156999946106 60408.492152998 2024-04-08T11:48:42.019014+00:00 19994330.281999949366 28999999.995999928564 27870000.064999941736 3958726.873000000138 60408.492164657 2024-04-08T11:48:43.026389+00:00 19994330.279999971390 28999999.986999988556 27869999.953000068665 3958938.016999999061 60408.492176127 2024-04-08T11:48:44.017396+00:00 19994330.272999998182 29000000.010000109673 27869999.984000001103 3960494.001999999862 60408.492187781 2024-04-08T11:48:45.024274+00:00 19994330.274999979883 29000000.009999990463 27870000.024999998510 3964347.968999999110 60408.492199440 2024-04-08T11:48:46.031650+00:00 19994330.281000021845 28999999.991999980062 27869999.984999999404 3966025.975999999791 60408.492210911 2024-04-08T11:48:47.022658+00:00 19994330.281000021845 28999999.963999990374 27869999.969999998808 3956232.108000002801 60408.492222570 2024-04-08T11:48:48.030033+00:00 19994330.277000069618 29000000.078999999911 27870000.069999989122 3954922.958000001032 60408.492234040 2024-04-08T11:48:49.021039+00:00 19994330.275999899954 28999999.957000020891 27869999.971000019461 3958973.971000000834 60408.492245699 2024-04-08T11:48:50.028415+00:00 19994330.279000040144 29000000.009999990463 27870000.026999980211 3961082.009999997914 60408.492257175 2024-04-08T11:48:51.019919+00:00 19994330.276000019163 28999999.977000001818 27870000.014000028372 3954183.960000000894 60408.492268829 2024-04-08T11:48:52.026798+00:00 19994330.279999971390 29000000.003000020981 27869999.986999988556 3955753.909000001848 60408.492280304 2024-04-08T11:48:53.018301+00:00 19994330.276000019163 28999999.990999940783 27869999.976000010967 3959115.081999994814 60408.492291964 2024-04-08T11:48:54.025676+00:00 19994330.284000001848 29000000.004000071436 27870000.004999998957 3956239.968000002205 60408.492303434 2024-04-08T11:48:55.016683+00:00 19994330.276000000536 29000000.017000000924 27870000.025999959558 3957847.017999999225 60408.492315093 2024-04-08T11:48:56.024058+00:00 19994330.274999998510 28999999.995999999344 27869999.973000049591 3954527.096000000834 60408.492326747 2024-04-08T11:48:57.030938+00:00 19994330.279000010341 29000000.035000000149 27870000.000000000000 3957568.938000001013 60408.492338222 2024-04-08T11:48:58.022441+00:00 19994330.276999998838 28999999.962000001222 27870000.012999951839 3962970.000999995042 60408.492349882 2024-04-08T11:48:59.029815+00:00 19994330.278000000864 28999999.997999999672 27869999.977000001818 3955364.044000000227 60408.492361352 2024-04-08T11:49:00.020823+00:00 19994330.278999999166 28999999.999000009149 27870000.015000049025 3955354.012000008952 60408.492373012 2024-04-08T11:49:01.028198+00:00 19994330.279000010341 29000000.002999991179 27870000.015999969095 3956880.959999992978 60408.492384487 2024-04-08T11:49:02.019702+00:00 19994330.275999989361 29000000.006999999285 27870000.010999981314 3954045.944000006188 60408.492396141 2024-04-08T11:49:03.026581+00:00 19994330.278000000864 28999999.990000009537 27869999.986999988556 3958456.056999995839 60408.492407617 2024-04-08T11:49:04.018084+00:00 19994330.275999989361 29000000.004999998957 27869999.988000039011 3954894.994000003207 60408.492419270 2024-04-08T11:49:05.024963+00:00 19994330.280000001192 28999999.987999979407 27869999.977000001818 3960981.018999993801 60408.492430741 2024-04-08T11:49:06.015970+00:00 19994330.279000010341 29000000.025000039488 27870000.028000000864 3958996.880999996793 60408.492442400 2024-04-08T11:49:07.023346+00:00 19994330.278000000864 28999999.967000011355 27869999.939000010490 3957406.023000001907 60408.492454059 2024-04-08T11:49:08.030721+00:00 19994330.279999971390 29000000.030999958515 27870000.024999979883 3959361.978000000119 60408.492465535 2024-04-08T11:49:09.022224+00:00 19994330.275000039488 28999999.981999989599 27870000.034000039101 3960500.989000007976 60408.492477189 2024-04-08T11:49:10.029103+00:00 19994330.275999959558 29000000.003000020981 27869999.996999979019 3963172.138999999035 60408.492488665 2024-04-08T11:49:11.020606+00:00 19994330.279000040144 28999999.981999989599 27869999.970000028610 3956873.924999997020 60408.492500318 2024-04-08T11:49:12.027485+00:00 19994330.280999958515 28999999.998000029474 27870000.003999948502 3961235.078999996185 60408.492511794 2024-04-08T11:49:13.018989+00:00 19994330.279000040144 29000000.012999951839 27869999.996999979019 3957543.884000002872 60408.492523448 2024-04-08T11:49:14.025868+00:00 19994330.275999959558 29000000.029000040144 27870000.007000088692 3957779.115999997128 60408.492534923 2024-04-08T11:49:15.017372+00:00 19994330.276000019163 28999999.975000020117 27870000.001999970526 3959380.914999992121 60408.492546583 2024-04-08T11:49:16.024746+00:00 19994330.278999980539 29000000.016999959946 27870000.046999931335 3956436.006999998819 60408.492558053 2024-04-08T11:49:17.015754+00:00 19994330.276000019163 28999999.985000010580 27870000.001000050455 3959991.006999998819 60408.492569712 2024-04-08T11:49:18.023129+00:00 19994330.282999988645 28999999.995999928564 27869999.963000059128 3961264.015000015032 60408.492581366 2024-04-08T11:49:19.030008+00:00 19994330.277000010014 29000000.038000110537 27870000.041000008583 3962421.983000009786 60408.492592841 2024-04-08T11:49:20.021511+00:00 19994330.275000039488 28999999.975999951363 27869999.997999910265 3959512.037000000011 60408.492604501 2024-04-08T11:49:21.028886+00:00 19994330.278000000864 28999999.975999951363 27869999.966000080109 3954250.984999984968 60408.492615971 2024-04-08T11:49:22.019893+00:00 19994330.278999920934 29000000.022999998182 27869999.954999919981 3958348.983000009786 60408.492627630 2024-04-08T11:49:23.027269+00:00 19994330.279000040144 29000000.029000040144 27870000.059000000358 3956563.086999983061 60408.492639100 2024-04-08T11:49:24.018276+00:00 19994330.281000021845 28999999.967000011355 27869999.923000011593 3958445.839000015985 60408.492650760 2024-04-08T11:49:25.025651+00:00 19994330.273999929428 28999999.967999938875 27870000.028000000864 3957593.060999989975 60408.492662236 2024-04-08T11:49:26.017154+00:00 19994330.280000090599 28999999.980000019073 27870000.000999998301 3959407.988000005018 60408.492673889 2024-04-08T11:49:27.024033+00:00 19994330.273999929428 29000000.028000000864 27870000.035999979824 3962679.102999985218 60408.492685365 2024-04-08T11:49:28.015537+00:00 19994330.279999971390 29000000.022999998182 27869999.964000020176 3960130.938000022899 60408.492697019 2024-04-08T11:49:29.022416+00:00 19994330.277000069618 29000000.004000071436 27870000.060999989510 3953237.951000005007 60408.492708678 2024-04-08T11:49:30.029791+00:00 19994330.282999988645 29000000.019999980927 27869999.990000009537 3960007.060999989975 60408.492720148 2024-04-08T11:49:31.020798+00:00 19994330.273999929428 28999999.983000040054 27869999.977999988943 3955975.060999989975 60408.492731808 2024-04-08T11:49:32.028173+00:00 19994330.278000000864 28999999.988000001758 27869999.977999988943 3959220.888999999035 60408.492743284 2024-04-08T11:49:33.019677+00:00 19994330.277000069618 29000000.013999998569 27870000.012000020593 3956138.066000015009 60408.492754937 2024-04-08T11:49:34.026556+00:00 19994330.278000000864 28999999.956999991089 27869999.954999979585 3954685.025999993086 60408.492766413 2024-04-08T11:49:35.018061+00:00 19994330.278000000864 29000000.018000010401 27870000.060999989510 3958934.932000011206 60408.492778067 2024-04-08T11:49:36.024938+00:00 19994330.279000040144 28999999.998000010848 27870000.002000030130 3960809.040999978781 60408.492789542 2024-04-08T11:49:37.016441+00:00 19994330.282999988645 29000000.018999990076 27869999.971000019461 3959457.047000021208 60408.492801196 2024-04-08T11:49:38.023321+00:00 19994330.273999929428 29000000.018999990076 27870000.037999991328 3957506.912000000011 60408.492812855 2024-04-08T11:49:39.030696+00:00 19994330.278000000864 28999999.974000010639 27869999.967000011355 3958588.991999983788 60408.492824325 2024-04-08T11:49:40.021703+00:00 19994330.274999979883 29000000.032999958843 27870000.033999979496 3951904.131999998819 60408.492835985 2024-04-08T11:49:41.029078+00:00 19994330.281000021845 28999999.994000021368 27870000.028999980539 3958268.842000008095 60408.492847460 2024-04-08T11:49:42.020581+00:00 19994330.278000000864 28999999.991000000387 27869999.968000050634 3958916.043000013102 60408.492859114 2024-04-08T11:49:43.027460+00:00 19994330.281000021845 28999999.977999988943 27869999.969999909401 3958796.024999976158 60408.492870590 2024-04-08T11:49:44.018964+00:00 19994330.274999979883 29000000.020000040531 27869999.996000051498 3953680.983999996912 60408.492882243 2024-04-08T11:49:45.025843+00:00 19994330.277000069618 28999999.994000021368 27870000.013000011444 3957470.975000023842 60408.492893719 2024-04-08T11:49:46.017345+00:00 19994330.276999950409 28999999.988999959081 27869999.998000029474 3962976.060999989975 60408.492905379 2024-04-08T11:49:47.024721+00:00 19994330.279999971390 28999999.993000030518 27870000.005999919027 3958361.898999989033 60408.492916849 2024-04-08T11:49:48.015729+00:00 19994330.280000001192 29000000.028999980539 27870000.036000009626 3956027.103000015020 60408.492928508 2024-04-08T11:49:49.023103+00:00 19994330.274999998510 28999999.985000010580 27869999.956000089645 3958000.983000009786 60408.492940162 2024-04-08T11:49:50.029983+00:00 19994330.280000001192 28999999.992999970913 27869999.974999900907 3961359.954999982845 60408.492951638 2024-04-08T11:49:51.021486+00:00 19994330.274999998510 28999999.991999980062 27870000.003000020981 3955212.995999991894 60408.492963291 2024-04-08T11:49:52.028366+00:00 19994330.278999999166 29000000.026000019163 27870000.055999990553 3950842.106000006199 60408.492974767 2024-04-08T11:49:53.019868+00:00 19994330.275000009686 29000000.031000021845 27869999.960999969393 3957884.873000026215 60408.492986421 2024-04-08T11:49:54.026748+00:00 19994330.281999990344 28999999.955999970436 27870000.014000058174 3962246.015999972820 60408.492997896 2024-04-08T11:49:55.018250+00:00 19994330.278000000864 29000000.013000011444 27869999.985000010580 3956732.053000032902 60408.493009556 2024-04-08T11:49:56.025626+00:00 19994330.277000010014 28999999.991000059992 27870000.021999958903 3954081.007999957073 60408.493021026 2024-04-08T11:49:57.016633+00:00 19994330.279000010341 28999999.995000001043 27870000.014999989420 3956712.020000040997 60408.493032685 2024-04-08T11:49:58.024009+00:00 19994330.276999980211 28999999.984999898821 27869999.943000078201 3954074.909999967087 60408.493044155 2024-04-08T11:49:59.015016+00:00 19994330.280000001192 29000000.026000019163 27870000.056999921799 3959860.125000000000 60408.493055815 2024-04-08T11:50:00.022393+00:00 19994330.275999989361 28999999.986999988556 27869999.981000069529 3960152.810000001919 60408.493067469 2024-04-08T11:50:01.029270+00:00 19994330.280000030994 29000000.004999998957 27869999.999000001699 3959885.114000021946 60408.493078944 2024-04-08T11:50:02.020773+00:00 19994330.277000010014 29000000.003000020981 27870000.019000001252 3957433.025999962818 60408.493090598 2024-04-08T11:50:03.027653+00:00 19994330.276999950409 28999999.975000020117 27869999.974000010639 3961503.876000047196 60408.493102074 2024-04-08T11:50:04.019156+00:00 19994330.276000019163 29000000.031000021845 27869999.950999990106 3959995.089999973774 60408.493113733 2024-04-08T11:50:05.026531+00:00 19994330.278999980539 29000000.003000020981 27870000.042000010610 3953382.936999977101 60408.493125209 2024-04-08T11:50:06.018034+00:00 19994330.282000008970 28999999.987999919802 27869999.993000000715 3958519.068000019062 60408.493136862 2024-04-08T11:50:07.024913+00:00 19994330.276000019163 29000000.032999988645 27870000.046000000089 3956326.986000000965 60408.493148338 2024-04-08T11:50:08.016416+00:00 19994330.278000000864 28999999.981999989599 27869999.984999980778 3960069.979000031948 60408.493159992 2024-04-08T11:50:09.023296+00:00 19994330.275999959558 29000000.017000000924 27870000.028000000864 3956205.037000000011 60408.493171467 2024-04-08T11:50:10.014799+00:00 19994330.279000040144 28999999.981999989599 27869999.963000029325 3960257.059999942780 60408.493183121 2024-04-08T11:50:11.021678+00:00 19994330.277000010014 28999999.964999999851 27870000.042999979109 3955475.973000050057 60408.493194781 2024-04-08T11:50:12.029053+00:00 19994330.280999958515 29000000.045000001788 27869999.977999988943 3965380.967999995220 60408.493206257 2024-04-08T11:50:13.020557+00:00 19994330.278000000864 28999999.966000009328 27869999.963999990374 3959166.984999955166 60408.493217910 2024-04-08T11:50:14.027436+00:00 19994330.275999959558 29000000.007999990135 27869999.980000019073 3959225.056000053883 60408.493229386 2024-04-08T11:50:15.018938+00:00 19994330.280000090599 29000000.004000011832 27870000.059999998659 3964462.023999989033 60408.493241040 2024-04-08T11:50:16.025818+00:00 19994330.275999899954 29000000.011999990791 27869999.993000030518 3959843.962999999989 60408.493252515 2024-04-08T11:50:17.017321+00:00 19994330.279000040144 28999999.994000021368 27870000.000000000000 3961122.987999976147 60408.493264169 2024-04-08T11:50:18.024201+00:00 19994330.278000000864 29000000.036999970675 27870000.035999950022 3960396.981999992859 60408.493275645 2024-04-08T11:50:19.015704+00:00 19994330.278000000864 28999999.943000018597 27869999.956000030041 3958531.932000041008 60408.493287304 2024-04-08T11:50:20.023079+00:00 19994330.279000040144 29000000.035000029951 27869999.985000010580 3954996.030999958981 60408.493298958 2024-04-08T11:50:21.029958+00:00 19994330.273999929428 28999999.989999949932 27870000.034999970347 3954999.018999993801 60408.493310434 2024-04-08T11:50:22.021460+00:00 19994330.282000061125 28999999.996000051498 27869999.975000020117 3959238.115999997128 60408.493322093 2024-04-08T11:50:23.028837+00:00 19994330.276000019163 29000000.005999978632 27870000.003000020981 3954291.864000021946 60408.493333563 2024-04-08T11:50:24.019844+00:00 19994330.278999920934 29000000.008999999613 27869999.953999999911 3957935.024999976158 60408.493345222 2024-04-08T11:50:25.027218+00:00 19994330.278000000864 28999999.991000000387 27870000.092000011355 3959873.016000031959 60408.493356693 2024-04-08T11:50:26.018226+00:00 19994330.278000000864 28999999.981999989599 27869999.934999939054 3958138.975000023842 60408.493368352 2024-04-08T11:50:27.025601+00:00 19994330.279000040144 28999999.994000021368 27869999.983999971300 3960343.016999959946 60408.493379822 2024-04-08T11:50:28.016609+00:00 19994330.276000019163 29000000.024999979883 27870000.044000029564 3962462.949000000954 60408.493391481 2024-04-08T11:50:29.023983+00:00 19994330.276000019163 28999999.993999961764 27870000.001999970526 3959987.085000038147 60408.493402957 2024-04-08T11:50:30.015487+00:00 19994330.281999949366 28999999.967000011355 27870000.020000100136 3958085.959999979008 60408.493414611 2024-04-08T11:50:31.022366+00:00 19994330.278000000864 29000000.019000049680 27869999.973999980837 3957777.010999978054 60408.493426270 2024-04-08T11:50:32.029741+00:00 19994330.276000019163 29000000.011000040919 27869999.975999951363 3963644.939000010025 60408.493437740 2024-04-08T11:50:33.020748+00:00 19994330.276999950409 28999999.987999919802 27870000.022999998182 3959460.074000000954 60408.493449400 2024-04-08T11:50:34.028124+00:00 19994330.278000000864 29000000.034000039101 27870000.042000059038 3961007.953000009060 60408.493460869 2024-04-08T11:50:35.019131+00:00 19994330.278000000864 28999999.962000008672 27869999.928999900818 3961772.066999971867 60408.493472529 2024-04-08T11:50:36.026506+00:00 19994330.278000000864 29000000.018000010401 27870000.021000031382 3958433.951000034809 60408.493484005 2024-04-08T11:50:37.018009+00:00 19994330.279000040144 28999999.998000029474 27870000.009000059217 3960167.965999960899 60408.493495659 2024-04-08T11:50:38.024888+00:00 19994330.278000000864 29000000.000000000000 27870000.041000008583 3956238.077000021935 60408.493507134 2024-04-08T11:50:39.016392+00:00 19994330.278000000864 29000000.003999948502 27869999.969999909401 3958834.948000013828 60408.493518788 2024-04-08T11:50:40.023271+00:00 19994330.276000019163 28999999.985000010580 27870000.000999998301 3959434.972000002861 60408.493530264 2024-04-08T11:50:41.014774+00:00 19994330.279999971390 29000000.008999940008 27869999.969999998808 3966350.173999965191 60408.493541917 2024-04-08T11:50:42.021653+00:00 19994330.282000001520 29000000.009000059217 27869999.997999999672 3963122.916000009049 60408.493553577 2024-04-08T11:50:43.029028+00:00 19994330.276000000536 28999999.996999979019 27869999.978000018746 3958419.050999999046 60408.493565052 2024-04-08T11:50:44.020532+00:00 19994330.276999998838 28999999.970000028610 27870000.078999999911 3956762.868000030983 60408.493576706 2024-04-08T11:50:45.027411+00:00 19994330.278000000864 29000000.038999918848 27869999.953999999911 3965107.097999989986 60408.493588182 2024-04-08T11:50:46.018913+00:00 19994330.277000010014 28999999.971000000834 27869999.964999999851 3960624.975000023842 60408.493599836 2024-04-08T11:50:47.025793+00:00 19994330.276999998838 29000000.010000001639 27870000.039000000805 3963750.969999969006 60408.493611312 2024-04-08T11:50:48.017296+00:00 19994330.279999990016 29000000.010000001639 27869999.993999991566 3961441.956000030041 60408.493622971 2024-04-08T11:50:49.024671+00:00 19994330.280000001192 28999999.991000000387 27869999.980000019073 3962810.062999964226 60408.493634441 2024-04-08T11:50:50.015679+00:00 19994330.275000009686 28999999.988000009209 27870000.008999999613 3957995.018999993801 60408.493646100 2024-04-08T11:50:51.023054+00:00 19994330.278000000864 29000000.014999989420 27870000.014999989420 3956291.981000006199 60408.493657570 2024-04-08T11:50:52.014061+00:00 19994330.278000000864 28999999.992000009865 27869999.983999971300 3957694.911000012886 60408.493669230 2024-04-08T11:50:53.021436+00:00 19994330.277000010014 29000000.014999989420 27870000.029000040144 3965138.093999981880 60408.493680889 2024-04-08T11:50:54.028811+00:00 19994330.280999988317 29000000.015000019222 27869999.940000001341 3959465.055999993812 60408.493692359 2024-04-08T11:50:55.019819+00:00 19994330.277000010014 28999999.997999999672 27870000.028000000864 3958452.925999999046 60408.493704018 2024-04-08T11:50:56.027194+00:00 19994330.278000000864 28999999.986999988556 27870000.013000011444 3961550.976000071038 60408.493715494 2024-04-08T11:50:57.018697+00:00 19994330.275000039488 29000000.026000019163 27870000.010999981314 3958349.996999979019 60408.493727148 2024-04-08T11:50:58.025576+00:00 19994330.278000000864 28999999.960999969393 27869999.962999999523 3958535.013000010978 60408.493738623 2024-04-08T11:50:59.017080+00:00 19994330.278999980539 29000000.015000049025 27870000.062999960035 3960380.025999904145 60408.493750277 2024-04-08T11:51:00.023959+00:00 19994330.282000008970 28999999.971999999136 27869999.905000090599 3957406.943000078201 60408.493761753 2024-04-08T11:51:01.015462+00:00 19994330.274999979883 29000000.061999980360 27870000.076999899000 3957448.965000032913 60408.493773412 2024-04-08T11:51:02.022837+00:00 19994330.280000030994 28999999.950999978930 27869999.960000038147 3961337.105999947060 60408.493784883 2024-04-08T11:51:03.013845+00:00 19994330.275999959558 28999999.988000039011 27870000.008000019938 3963659.942000031006 60408.493796542 2024-04-08T11:51:04.021219+00:00 19994330.275000039488 29000000.002999961376 27870000.004999998957 3959481.038999915123 60408.493808195 2024-04-08T11:51:05.028099+00:00 19994330.280999958515 29000000.017000079155 27870000.026999950409 3961038.981000065804 60408.493819671 2024-04-08T11:51:06.019602+00:00 19994330.276000019163 28999999.970999959856 27869999.963999990374 3960255.993000030983 60408.493831325 2024-04-08T11:51:07.026481+00:00 19994330.281000021845 29000000.039000030607 27870000.033000111580 3960216.986999989022 60408.493842801 2024-04-08T11:51:08.017984+00:00 19994330.277000010014 28999999.971999999136 27869999.970999959856 3958365.036000012886 60408.493854460 2024-04-08T11:51:09.025359+00:00 19994330.278000000864 28999999.997999910265 27869999.977000001818 3961469.942999958992 60408.493865930 2024-04-08T11:51:10.016367+00:00 19994330.278999920934 29000000.017000079155 27870000.049999948591 3960242.031999946106 60408.493877590 2024-04-08T11:51:11.023742+00:00 19994330.278000000864 29000000.019999980927 27869999.968000050634 3965943.008000016212 60408.493889060 2024-04-08T11:51:12.014749+00:00 19994330.278000000864 28999999.962999939919 27870000.022999998182 3967077.045000075828 60408.493900719 2024-04-08T11:51:13.022124+00:00 19994330.278000000864 29000000.043000098318 27869999.975999951363 3959880.907999991905 60408.493912373 2024-04-08T11:51:14.029003+00:00 19994330.280000090599 28999999.985999941826 27870000.027000069618 3957098.069999932777 60408.493923848 2024-04-08T11:51:15.020507+00:00 19994330.276999950409 29000000.006999969482 27869999.985999941826 3960204.991999983788 60408.493935508 2024-04-08T11:51:16.027882+00:00 19994330.274999979883 28999999.973000049591 27870000.027000069618 3961131.984000086784 60408.493946978 2024-04-08T11:51:17.018889+00:00 19994330.278000000864 29000000.013000011444 27869999.977000001818 3957441.986999989022 60408.493958637 2024-04-08T11:51:18.026264+00:00 19994330.281000021845 28999999.970000028610 27869999.973999999464 3954966.011999965180 60408.493970107 2024-04-08T11:51:19.017271+00:00 19994330.277000069618 29000000.029999971390 27870000.021000001580 3958034.973999977112 60408.493981767 2024-04-08T11:51:20.024646+00:00 19994330.280999898911 28999999.967000011355 27870000.010999999940 3957449.978999971878 60408.493993237 2024-04-08T11:51:21.015654+00:00 19994330.272999998182 29000000.006999969482 27869999.971999999136 3956657.098000050057 60408.494004896 2024-04-08T11:51:22.023029+00:00 19994330.280000090599 29000000.034999970347 27870000.035000000149 3955885.958999990951 60408.494016366 2024-04-08T11:51:23.014036+00:00 19994330.276999950409 28999999.995000001043 27869999.991000000387 3953448.958999990951 60408.494028025 2024-04-08T11:51:24.021411+00:00 19994330.279000040144 28999999.999000001699 27870000.038000021130 3955510.050999999046 60408.494039685 2024-04-08T11:51:25.028787+00:00 19994330.278999920934 28999999.945999991149 27869999.956000000238 3954791.027000070084 60408.494051161 2024-04-08T11:51:26.020290+00:00 19994330.279000040144 29000000.069000009447 27870000.019999980927 3957560.957999945153 60408.494062814 2024-04-08T11:51:27.027169+00:00 19994330.276999950409 28999999.971999999136 27869999.971000019461 3960523.967000008095 60408.494074290 2024-04-08T11:51:28.018672+00:00 19994330.276000019163 29000000.011000011116 27869999.968999978155 3959572.016999959946 60408.494085950 2024-04-08T11:51:29.026047+00:00 19994330.279000040144 28999999.984999980778 27870000.047999981791 3959488.012000083923 60408.494097420 2024-04-08T11:51:30.017055+00:00 19994330.276000019163 28999999.995000001043 27869999.982000049204 3953415.942999958992 60408.494109079 2024-04-08T11:51:31.024430+00:00 19994330.283999919891 29000000.009999990463 27870000.007999960333 3956529.077999948990 60408.494120555 2024-04-08T11:51:32.015933+00:00 19994330.276000019163 28999999.992000009865 27870000.028000000864 3953693.919000030030 60408.494132209 2024-04-08T11:51:33.022812+00:00 19994330.276000019163 28999999.975000020117 27869999.980000019073 3958739.119000076782 60408.494143684 2024-04-08T11:51:34.014315+00:00 19994330.276000019163 29000000.035999950022 27869999.985000010580 3961749.898999928962 60408.494155338 2024-04-08T11:51:35.021195+00:00 19994330.278999920934 29000000.004000011832 27870000.016999959946 3956068.016000031959 60408.494166997 2024-04-08T11:51:36.028570+00:00 19994330.278999999166 28999999.971000019461 27869999.960000038147 3960770.034999967087 60408.494178473 2024-04-08T11:51:37.020073+00:00 19994330.280999999493 29000000.046999990940 27870000.055999990553 3957841.106000065804 60408.494190127 2024-04-08T11:51:38.026952+00:00 19994330.275999989361 28999999.999000009149 27870000.011000040919 3957058.826999903191 60408.494201602 2024-04-08T11:51:39.018455+00:00 19994330.276000011712 29000000.000000000000 27870000.000000000000 3950868.052000045776 60408.494213256 2024-04-08T11:51:40.025334+00:00 19994330.278000000864 29000000.013999998569 27869999.960999969393 3961281.998000026215 60408.494224732 2024-04-08T11:51:41.016838+00:00 19994330.277000010014 28999999.979000028223 27870000.011999960989 3956644.062000035774 60408.494236392 2024-04-08T11:51:42.024213+00:00 19994330.278999980539 28999999.959999918938 27869999.977000001818 3959511.038999915123 60408.494247861 2024-04-08T11:51:43.015220+00:00 19994330.282000008970 29000000.006000038236 27869999.981999989599 3960737.896000028122 60408.494259521 2024-04-08T11:51:44.022595+00:00 19994330.275000009686 29000000.013000011444 27870000.034000039101 3957815.070999979973 60408.494270991 2024-04-08T11:51:45.013603+00:00 19994330.276999980211 29000000.032999988645 27870000.049000021070 3959204.019000052940 60408.494282650 2024-04-08T11:51:46.020978+00:00 19994330.280000001192 28999999.970000028610 27869999.995000001043 3956930.894999980927 60408.494294304 2024-04-08T11:51:47.027857+00:00 19994330.276000019163 28999999.978999968618 27869999.950999978930 3961795.021999955177 60408.494305780 2024-04-08T11:51:48.019360+00:00 19994330.279000010341 28999999.995000001043 27870000.003000020981 3961114.978000044823 60408.494317439 2024-04-08T11:51:49.026735+00:00 19994330.279999971390 29000000.046000000089 27870000.046000000089 3958966.059000014793 60408.494328909 2024-04-08T11:51:50.017743+00:00 19994330.281000021845 28999999.990999940783 27869999.977000001818 3957944.952999948990 60408.494340569 2024-04-08T11:51:51.025118+00:00 19994330.272999998182 28999999.983000040054 27869999.953999999911 3957524.986000061035 60408.494352038 2024-04-08T11:51:52.016125+00:00 19994330.278000000864 28999999.996000051498 27870000.028000000864 3959233.036000012886 60408.494363698 2024-04-08T11:51:53.023500+00:00 19994330.279999971390 29000000.053999900818 27870000.056999921799 3965541.043999909889 60408.494375168 2024-04-08T11:51:54.014507+00:00 19994330.278000000864 28999999.985000010580 27869999.970000028610 3958730.888000010978 60408.494386828 2024-04-08T11:51:55.021882+00:00 19994330.275000039488 28999999.963000059128 27869999.977000001818 3960822.039000033867 60408.494398303 2024-04-08T11:51:56.013386+00:00 19994330.278999980539 29000000.009999990463 27870000.014000058174 3958677.029999970924 60408.494409957 2024-04-08T11:51:57.020265+00:00 19994330.277000010014 28999999.965000029653 27869999.962000001222 3957961.044000030030 60408.494421616 2024-04-08T11:51:58.027640+00:00 19994330.277000010014 29000000.021999958903 27870000.039000000805 3957530.932000041008 60408.494433086 2024-04-08T11:51:59.018647+00:00 19994330.278999980539 28999999.998999949545 27869999.930999990553 3958080.107999920845 60408.494444746 2024-04-08T11:52:00.026023+00:00 19994330.278999980539 28999999.995999999344 27870000.030999999493 3957584.907999991905 60408.494456216 2024-04-08T11:52:01.017029+00:00 19994330.280999958515 29000000.002999998629 27870000.043999999762 3955519.065000057220 60408.494467875 2024-04-08T11:52:02.024405+00:00 19994330.277000069618 29000000.022000011057 27869999.960999999195 3960275.863000034820 60408.494479345 2024-04-08T11:52:03.015411+00:00 19994330.276000019163 28999999.986999988556 27870000.022000011057 3954014.025999904145 60408.494491004 2024-04-08T11:52:04.022787+00:00 19994330.278999920934 29000000.004000011832 27869999.989999979734 3961430.026000022888 60408.494502475 2024-04-08T11:52:05.013795+00:00 19994330.278000000864 29000000.008999999613 27869999.977999988943 3966643.009999989998 60408.494514134 2024-04-08T11:52:06.021170+00:00 19994330.278000000864 29000000.025999989361 27870000.055000010878 3959501.059000014793 60408.494525787 2024-04-08T11:52:07.028049+00:00 19994330.278000000864 28999999.977999988943 27869999.985000010580 3958084.899999976158 60408.494537263 2024-04-08T11:52:08.019552+00:00 19994330.277000069618 28999999.996000021696 27869999.981999989599 3960529.021000028122 60408.494548917 2024-04-08T11:52:09.026431+00:00 19994330.276999950409 28999999.974000010639 27869999.990000009537 3958401.087000011932 60408.494560393 2024-04-08T11:52:10.017934+00:00 19994330.279000040144 29000000.059999998659 27870000.013999998569 3961201.981999992859 60408.494572052 2024-04-08T11:52:11.025310+00:00 19994330.276000019163 28999999.981999989599 27870000.021000031382 3957012.988999962807 60408.494583522 2024-04-08T11:52:12.016316+00:00 19994330.280999898911 29000000.004999998957 27869999.987999979407 3958837.944000006188 60408.494595182 2024-04-08T11:52:13.023692+00:00 19994330.277000069618 28999999.972999989986 27869999.948000010103 3962875.059000014793 60408.494606657 2024-04-08T11:52:14.015195+00:00 19994330.281000021845 29000000.014999989420 27870000.059000018984 3956089.962000011932 60408.494618311 2024-04-08T11:52:15.022074+00:00 19994330.273999929428 29000000.012000020593 27869999.973999980837 3957524.988999962807 60408.494629787 2024-04-08T11:52:16.013577+00:00 19994330.280000090599 29000000.013000011444 27870000.016000028700 3955953.054000020027 60408.494641440 2024-04-08T11:52:17.020457+00:00 19994330.276999950409 28999999.988999959081 27869999.995999928564 3959789.914000033867 60408.494653100 2024-04-08T11:52:18.027832+00:00 19994330.279000040144 28999999.955999970436 27870000.012000080198 3960663.046000003815 60408.494664576 2024-04-08T11:52:19.019335+00:00 19994330.278000000864 29000000.004000071436 27869999.964999910444 3959686.072000027169 60408.494676230 2024-04-08T11:52:20.026214+00:00 19994330.278000000864 29000000.028999920934 27870000.039000030607 3958270.911999940872 60408.494687705 2024-04-08T11:52:21.017717+00:00 19994330.278999920934 28999999.971999999136 27869999.996999979019 3962824.023000001907 60408.494699365 2024-04-08T11:52:22.025093+00:00 19994330.276000019163 29000000.015000101179 27870000.003000020981 3958507.922999978065 60408.494710835 2024-04-08T11:52:23.016100+00:00 19994330.278000000864 28999999.983999971300 27870000.001000050455 3958235.030000091065 60408.494722494 2024-04-08T11:52:24.023475+00:00 19994330.276000019163 29000000.028000000864 27870000.001999970526 3951316.083999990951 60408.494733964 2024-04-08T11:52:25.014482+00:00 19994330.281000021845 28999999.983999971300 27869999.990999940783 3963423.969999908935 60408.494745623 2024-04-08T11:52:26.021857+00:00 19994330.281000021845 28999999.999000068754 27870000.049000021070 3957502.918000102043 60408.494757099 2024-04-08T11:52:27.013361+00:00 19994330.274999979883 29000000.000999931246 27869999.921000000089 3953850.067999958992 60408.494768753 2024-04-08T11:52:28.020240+00:00 19994330.276999950409 29000000.011000040919 27870000.085999969393 3956996.044000030030 60408.494780412 2024-04-08T11:52:29.027615+00:00 19994330.276000000536 29000000.011999960989 27869999.918000098318 3956330.944999932777 60408.494791882 2024-04-08T11:52:30.018622+00:00 19994330.280999999493 28999999.976000070572 27870000.003999948502 3960097.963999987114 60408.494803542 2024-04-08T11:52:31.025998+00:00 19994330.278999999166 28999999.995999928564 27870000.003000020981 3954368.023000001907 60408.494815012 2024-04-08T11:52:32.017005+00:00 19994330.278000000864 28999999.996999979019 27869999.957000020891 3956277.092000008095 60408.494826671 2024-04-08T11:52:33.024380+00:00 19994330.275999989361 29000000.022000070661 27870000.025999899954 3960368.881000041962 60408.494838147 2024-04-08T11:52:34.015883+00:00 19994330.278000000864 28999999.988999959081 27870000.027000069618 3951922.960999966133 60408.494849801 2024-04-08T11:52:35.022762+00:00 19994330.274999991059 28999999.985000010580 27869999.993999999017 3953986.057999968994 60408.494861276 2024-04-08T11:52:36.014265+00:00 19994330.280000001192 28999999.998000029474 27870000.003000009805 3957564.965000032913 60408.494872930 2024-04-08T11:52:37.021145+00:00 19994330.279000010341 29000000.039999999106 27870000.012999989092 3955645.095000029076 60408.494884406 2024-04-08T11:52:38.012648+00:00 19994330.278000000864 29000000.002000000328 27869999.993999999017 3959950.990000010002 60408.494896065 2024-04-08T11:52:39.020023+00:00 19994330.278000000864 28999999.984999988228 27870000.016999989748 3959961.044000030030 60408.494907719 2024-04-08T11:52:40.026902+00:00 19994330.275999989361 28999999.982000008225 27869999.978000018746 3957342.938999890815 60408.494919194 2024-04-08T11:52:41.018405+00:00 19994330.278000000864 28999999.994999989867 27870000.016999989748 3957760.041000009049 60408.494930848 2024-04-08T11:52:42.025284+00:00 19994330.279000010341 28999999.992000009865 27870000.018000010401 3961480.876000047196 60408.494942324 2024-04-08T11:52:43.016788+00:00 19994330.278999980539 28999999.993000000715 27869999.947000000626 3961387.011000037193 60408.494953983 2024-04-08T11:52:44.024163+00:00 19994330.279000040144 29000000.049999978393 27870000.021999981254 3962683.084999918938 60408.494965454 2024-04-08T11:52:45.015170+00:00 19994330.276999950409 28999999.976000010967 27870000.004999998957 3954560.076000093948 60408.494977113 2024-04-08T11:52:46.022545+00:00 19994330.277000010014 29000000.005000028759 27869999.961000028998 3956167.830999969970 60408.494988583 2024-04-08T11:52:47.013553+00:00 19994330.278999980539 29000000.001999970526 27869999.990000009537 3963081.118000030983 60408.495000242 2024-04-08T11:52:48.020928+00:00 19994330.280000030994 29000000.013999998569 27870000.037999991328 3959937.980999947060 60408.495011712 2024-04-08T11:52:49.011935+00:00 19994330.278000000864 28999999.977000001818 27870000.037000000477 3958917.988000034820 60408.495023372 2024-04-08T11:52:50.019310+00:00 19994330.276000019163 29000000.000999990851 27869999.975000020117 3960759.024999976158 60408.495035025 2024-04-08T11:52:51.026190+00:00 19994330.278999980539 28999999.986999988556 27869999.974999960512 3959233.041999936104 60408.495046501 2024-04-08T11:52:52.017692+00:00 19994330.275999959558 29000000.032000008970 27870000.041000008583 3961264.890000104904 60408.495058155 2024-04-08T11:52:53.024572+00:00 19994330.278000060469 28999999.969000041485 27869999.981000069529 3960734.984999895096 60408.495069630 2024-04-08T11:52:54.016075+00:00 19994330.278000000864 29000000.010999981314 27870000.003999948502 3958127.101999998093 60408.495081290 2024-04-08T11:52:55.023450+00:00 19994330.280999958515 28999999.994000021368 27869999.970000028610 3958038.913000106812 60408.495092760 2024-04-08T11:52:56.014458+00:00 19994330.276000019163 29000000.013000011444 27869999.977000001818 3961073.015999913216 60408.495104419 2024-04-08T11:52:57.021832+00:00 19994330.276999950409 29000000.008000019938 27870000.031000021845 3961835.074000000954 60408.495115889 2024-04-08T11:52:58.012840+00:00 19994330.280000090599 28999999.981999989599 27870000.001999970526 3958524.948000072967 60408.495127549 2024-04-08T11:52:59.020215+00:00 19994330.278000000864 29000000.032999988645 27870000.028999920934 3963597.904999970924 60408.495139203 2024-04-08T11:53:00.027095+00:00 19994330.274999979883 28999999.959999918938 27869999.937000039965 3960607.049999951851 60408.495150678 2024-04-08T11:53:01.018597+00:00 19994330.281999949366 29000000.016000028700 27870000.019000049680 3958981.012000083923 60408.495162338 2024-04-08T11:53:02.025972+00:00 19994330.277000069618 29000000.004000071436 27870000.072999950498 3961143.998999952804 60408.495173813 2024-04-08T11:53:03.017476+00:00 19994330.276999950409 29000000.011999960989 27869999.940999981016 3959222.034000039101 60408.495185467 2024-04-08T11:53:04.024355+00:00 19994330.276000019163 28999999.993000030518 27870000.011000040919 3955086.106999992859 60408.495196943 2024-04-08T11:53:05.015858+00:00 19994330.279999971390 28999999.959999918938 27869999.947999950498 3961324.924000024796 60408.495208596 2024-04-08T11:53:06.022737+00:00 19994330.278000000864 29000000.016000028700 27870000.067000031471 3959720.926999927033 60408.495220072 2024-04-08T11:53:07.014241+00:00 19994330.279000040144 29000000.004999998957 27870000.006999969482 3958341.024000049103 60408.495231732 2024-04-08T11:53:08.021616+00:00 19994330.281000021845 29000000.024000048637 27869999.927999969572 3958098.018999934196 60408.495243201 2024-04-08T11:53:09.012623+00:00 19994330.275999899954 28999999.960999969393 27870000.020000100136 3960235.986999989022 60408.495254861 2024-04-08T11:53:10.019998+00:00 19994330.274000048637 29000000.024000048637 27870000.023999929428 3959276.021000028122 60408.495266520 2024-04-08T11:53:11.027373+00:00 19994330.279999971390 29000000.018000010401 27870000.024999979883 3960187.990000010002 60408.495277996 2024-04-08T11:53:12.018876+00:00 19994330.277000069618 28999999.979999899864 27869999.999000068754 3954770.009999989998 60408.495289650 2024-04-08T11:53:13.025756+00:00 19994330.279999971390 29000000.004000071436 27870000.000000000000 3957926.024999999907 60408.495301126 2024-04-08T11:53:14.017259+00:00 19994330.276999950409 29000000.002000000328 27869999.929999999702 3959330.962999999989 60408.495312779 2024-04-08T11:53:15.024138+00:00 19994330.281000021845 29000000.004999998957 27870000.024000000209 3957938.955000000075 60408.495324255 2024-04-08T11:53:16.015641+00:00 19994330.274000048637 28999999.958999998868 27870000.013999998569 3961757.092000002041 60408.495335915 2024-04-08T11:53:17.023017+00:00 19994330.278999920934 29000000.018000010401 27869999.986999999732 3959207.035000000149 60408.495347384 2024-04-08T11:53:18.014024+00:00 19994330.276000019163 28999999.975999999791 27869999.998999979347 3955213.989999997895 60408.495359044 2024-04-08T11:53:19.021399+00:00 19994330.281000021845 29000000.020000010729 27869999.967000011355 3961060.960000000894 60408.495370520 2024-04-08T11:53:20.012902+00:00 19994330.278000000864 29000000.042999979109 27870000.036000009626 3957745.922999999952 60408.495382173 2024-04-08T11:53:21.019781+00:00 19994330.277000069618 28999999.948000010103 27869999.971999999136 3957512.049999997020 60408.495393827 2024-04-08T11:53:22.026661+00:00 19994330.276999950409 29000000.018999990076 27870000.008999969810 3959445.993000001181 60408.495405303 2024-04-08T11:53:23.018164+00:00 19994330.278999999166 28999999.982000019401 27870000.054000020027 3956168.009000002872 60408.495416963 2024-04-08T11:53:24.025539+00:00 19994330.278999999166 29000000.025999959558 27869999.957000020891 3958059.008999995887 60408.495428432 2024-04-08T11:53:25.016546+00:00 19994330.279000010341 29000000.008999999613 27870000.022999998182 3961168.932999997865 60408.495440092 2024-04-08T11:53:26.023921+00:00 19994330.278000000864 29000000.003000020981 27870000.014999989420 3962108.074000000954 60408.495451568 2024-04-08T11:53:27.015425+00:00 19994330.275000009686 28999999.986999988556 27870000.016999959946 3959263.973999998998 60408.495463221 2024-04-08T11:53:28.022304+00:00 19994330.278999999166 29000000.018000010401 27869999.978000041097 3958342.962000004947 60408.495474697 2024-04-08T11:53:29.013807+00:00 19994330.278000000864 28999999.973999980837 27870000.015999969095 3958369.984000004828 60408.495486351 2024-04-08T11:53:30.020686+00:00 19994330.278000000864 29000000.022999998182 27870000.003000020981 3960745.052999988198 60408.495497826 2024-04-08T11:53:31.012189+00:00 19994330.280000001192 28999999.981000009924 27869999.964999970049 3959288.003000006080 60408.495509480 2024-04-08T11:53:32.019069+00:00 19994330.277000010014 28999999.991000000387 27869999.985000010580 3959891.006999998819 60408.495521139 2024-04-08T11:53:33.026444+00:00 19994330.278999980539 29000000.009000059217 27870000.042999979109 3962767.969999998808 60408.495532610 2024-04-08T11:53:34.017451+00:00 19994330.275000009686 28999999.969999909401 27869999.958000060171 3964159.062999994028 60408.495544269 2024-04-08T11:53:35.024826+00:00 19994330.276999980211 29000000.008000019938 27870000.004999998957 3955641.939000010025 60408.495555739 2024-04-08T11:53:36.015833+00:00 19994330.278000000864 29000000.065000060946 27870000.048999909312 3956625.031000003219 60408.495567398 2024-04-08T11:53:37.023208+00:00 19994330.281000021845 28999999.975999951363 27869999.957000020891 3959390.034999995958 60408.495578874 2024-04-08T11:53:38.014712+00:00 19994330.277000010014 28999999.991000059992 27870000.014000058174 3956210.969999998808 60408.495590528 2024-04-08T11:53:39.021591+00:00 19994330.278999980539 28999999.985000010580 27869999.972999930382 3958766.973000004888 60408.495602003 2024-04-08T11:53:40.013094+00:00 19994330.277000010014 29000000.016999959946 27870000.013000011444 3958688.015999988187 60408.495613663 2024-04-08T11:53:41.020469+00:00 19994330.278000000864 29000000.016000028700 27870000.022999998182 3960177.979000002146 60408.495625133 2024-04-08T11:53:42.011477+00:00 19994330.280000030994 28999999.921999931335 27869999.985000010580 3960443.003000006080 60408.495636792 2024-04-08T11:53:43.018852+00:00 19994330.274999979883 29000000.052000049502 27870000.014999989420 3961483.018999993801 60408.495648446 2024-04-08T11:53:44.025731+00:00 19994330.281000021845 28999999.993999961764 27870000.027000069618 3958408.064999998081 60408.495659922 2024-04-08T11:53:45.017234+00:00 19994330.275999959558 29000000.001999970526 27869999.992999911308 3960059.910000010859 60408.495671575 2024-04-08T11:53:46.024113+00:00 19994330.277000010014 29000000.025000099093 27870000.013000011444 3955880.028999999166 60408.495683051 2024-04-08T11:53:47.015617+00:00 19994330.277000010014 28999999.979999899864 27869999.995000001043 3956369.004999995232 60408.495694705 2024-04-08T11:53:48.022496+00:00 19994330.278000000864 29000000.035000089556 27869999.960000038147 3954378.014999986161 60408.495706181 2024-04-08T11:53:49.013999+00:00 19994330.281000021845 28999999.952999949455 27869999.980999950320 3952692.994000018109 60408.495717840 2024-04-08T11:53:50.021374+00:00 19994330.276000019163 29000000.009000059217 27870000.036000009626 3956778.041000009049 60408.495729310 2024-04-08T11:53:51.012381+00:00 19994330.278999920934 28999999.999000001699 27869999.963000059128 3955288.932999997865 60408.495740970 2024-04-08T11:53:52.019756+00:00 19994330.276000019163 29000000.017000000924 27870000.010000009090 3959329.981999992859 60408.495752439 2024-04-08T11:53:53.010763+00:00 19994330.281000021845 29000000.011000011116 27870000.004000000656 3951971.069999992847 60408.495764099 2024-04-08T11:53:54.018139+00:00 19994330.276000019163 28999999.984000001103 27869999.993999999017 3954081.976000010967 60408.495775758 2024-04-08T11:53:55.025514+00:00 19994330.278999920934 28999999.965999990702 27870000.004999998957 3961146.972000002861 60408.495787228 2024-04-08T11:53:56.016521+00:00 19994330.279000040144 28999999.993000000715 27869999.993999991566 3957217.922999978065 60408.495798888 2024-04-08T11:53:57.023896+00:00 19994330.276000019163 29000000.013000011444 27869999.966000020504 3962708.017000020016 60408.495810358 2024-04-08T11:53:58.014903+00:00 19994330.278999920934 29000000.048000011593 27870000.083999991417 3958507.032000004780 60408.495822017 2024-04-08T11:53:59.022279+00:00 19994330.278000000864 28999999.969999998808 27869999.953000009060 3961734.088999987114 60408.495833493 2024-04-08T11:54:00.013785+00:00 19994330.277000069618 29000000.008999969810 27870000.022999998182 3965070.939999998081 60408.495845146 2024-04-08T11:54:01.020661+00:00 19994330.276000019163 28999999.986999988556 27869999.997999969870 3960128.999000012875 60408.495856622 2024-04-08T11:54:02.012164+00:00 19994330.281999949366 29000000.018000010401 27870000.028000000864 3961361.933999984991 60408.495868276 2024-04-08T11:54:03.019044+00:00 19994330.278000000864 29000000.003000020981 27869999.956000030041 3961969.117000014056 60408.495879936 2024-04-08T11:54:04.026419+00:00 19994330.276000019163 28999999.967999991030 27870000.022000011057 3960750.009000002872 60408.495891411 2024-04-08T11:54:05.017922+00:00 19994330.278000000864 29000000.028999980539 27870000.008999999613 3961685.905000001192 60408.495903065 2024-04-08T11:54:06.024801+00:00 19994330.276000019163 28999999.970000028610 27869999.968999978155 3962967.099999994040 60408.495914541 2024-04-08T11:54:07.016304+00:00 19994330.282999988645 29000000.010999981314 27869999.982999980450 3965755.933999984991 60408.495926194 2024-04-08T11:54:08.023183+00:00 19994330.276999950409 28999999.991999980062 27870000.006000038236 3961094.960999995004 60408.495937670 2024-04-08T11:54:09.014687+00:00 19994330.276000019163 29000000.024000048637 27870000.016999959946 3963409.057999997865 60408.495949324 2024-04-08T11:54:10.021566+00:00 19994330.279000040144 29000000.008999940008 27870000.051000058651 3956218.930000007153 60408.495960800 2024-04-08T11:54:11.013069+00:00 19994330.276999950409 29000000.027000069618 27869999.979999899864 3963535.004999995232 60408.495972453 2024-04-08T11:54:12.019947+00:00 19994330.277000069618 28999999.929000020027 27869999.962000008672 3957791.050999999046 60408.495983929 2024-04-08T11:54:13.011451+00:00 19994330.279999971390 29000000.046999931335 27870000.060000058264 3962332.108000009786 60408.495995588 2024-04-08T11:54:14.018827+00:00 19994330.278999920934 28999999.983999971300 27869999.903999920934 3961169.953000009060 60408.496007242 2024-04-08T11:54:15.025706+00:00 19994330.276000019163 29000000.021000031382 27870000.070000048727 3964359.895999997854 60408.496018718 2024-04-08T11:54:16.017209+00:00 19994330.278000000864 28999999.978999968618 27869999.986000061035 3958333.988000005018 60408.496030372 2024-04-08T11:54:17.024088+00:00 19994330.278000000864 28999999.981000069529 27870000.025999899954 3959602.085999995004 60408.496041847 2024-04-08T11:54:18.015591+00:00 19994330.278000000864 29000000.011999960989 27869999.934000018984 3962328.917999982834 60408.496053507 2024-04-08T11:54:19.022967+00:00 19994330.280999999493 29000000.013000011444 27870000.032999988645 3963481.986000000965 60408.496064977 2024-04-08T11:54:20.013974+00:00 19994330.276999998838 28999999.986999988556 27870000.008000019938 3965113.095999985933 60408.496076636 2024-04-08T11:54:21.021349+00:00 19994330.279000010341 29000000.011000040919 27869999.981999989599 3961824.951000034809 60408.496088106 2024-04-08T11:54:22.012356+00:00 19994330.276999980211 28999999.972999930382 27869999.994000080973 3959695.087999999989 60408.496099765 2024-04-08T11:54:23.019732+00:00 19994330.275000009686 29000000.012000080198 27870000.025999899954 3956509.046999990940 60408.496111236 2024-04-08T11:54:24.010738+00:00 19994330.277000010014 29000000.010999921709 27869999.952000018209 3961496.841000020970 60408.496122895 2024-04-08T11:54:25.018114+00:00 19994330.282999988645 28999999.988000039011 27870000.042999979109 3960041.024999976158 60408.496134554 2024-04-08T11:54:26.025489+00:00 19994330.277000010014 29000000.009999990463 27869999.977000001818 3963268.948000013828 60408.496146024 2024-04-08T11:54:27.016496+00:00 19994330.276999980211 29000000.011000040919 27869999.988000039011 3959089.060000001919 60408.496157683 2024-04-08T11:54:28.023871+00:00 19994330.277000010014 28999999.969999998808 27870000.014000058174 3959525.032999991905 60408.496169154 2024-04-08T11:54:29.014879+00:00 19994330.278999980539 29000000.032999999821 27870000.020999908447 3961290.935000001919 60408.496180813 2024-04-08T11:54:30.022253+00:00 19994330.275000039488 28999999.980000000447 27869999.989000078291 3962239.090999960899 60408.496192289 2024-04-08T11:54:31.013757+00:00 19994330.280999958515 29000000.030999999493 27870000.000000000000 3963099.909000039101 60408.496203943 2024-04-08T11:54:32.020636+00:00 19994330.279000040144 28999999.959000010043 27870000.019999999553 3961025.995999991894 60408.496215418 2024-04-08T11:54:33.012138+00:00 19994330.277000010014 29000000.002000000328 27869999.984000001103 3956849.046999990940 60408.496227072 2024-04-08T11:54:34.019019+00:00 19994330.276999950409 28999999.989999979734 27870000.012000009418 3965673.003000020981 60408.496238548 2024-04-08T11:54:35.010522+00:00 19994330.279000040144 29000000.043999999762 27870000.026999998838 3961788.037000000011 60408.496250201 2024-04-08T11:54:36.017401+00:00 19994330.276999950409 28999999.987000018358 27869999.974000010639 3960281.995000004768 60408.496261861 2024-04-08T11:54:37.024776+00:00 19994330.278000060469 28999999.977999988943 27869999.934999998659 3956642.010999978054 60408.496273331 2024-04-08T11:54:38.015783+00:00 19994330.278999980539 29000000.022999998182 27870000.021999981254 3958640.981999992859 60408.496284990 2024-04-08T11:54:39.023158+00:00 19994330.278999980539 28999999.998000029474 27869999.982000019401 3961206.958999990951 60408.496296466 2024-04-08T11:54:40.014662+00:00 19994330.278000000864 28999999.969999969006 27870000.023999989033 3960449.064999998081 60408.496308120 2024-04-08T11:54:41.021541+00:00 19994330.278000000864 29000000.032999988645 27870000.051999989897 3967943.027999997139 60408.496319595 2024-04-08T11:54:42.013044+00:00 19994330.275000039488 29000000.002000030130 27869999.977000001818 3962803.879999995232 60408.496331255 2024-04-08T11:54:43.020419+00:00 19994330.280000030994 28999999.978999968618 27869999.990000009537 3964301.999000012875 60408.496342725 2024-04-08T11:54:44.011427+00:00 19994330.278000000864 28999999.971999999136 27869999.963999990374 3959939.080000042915 60408.496354384 2024-04-08T11:54:45.018802+00:00 19994330.276999950409 29000000.032000008970 27870000.046999990940 3961879.858999968041 60408.496366038 2024-04-08T11:54:46.025681+00:00 19994330.276000019163 29000000.015999969095 27869999.992000039667 3957827.040000020992 60408.496377514 2024-04-08T11:54:47.017184+00:00 19994330.278000000864 28999999.966000080109 27869999.933999959379 3961363.046999990940 60408.496389167 2024-04-08T11:54:48.024063+00:00 19994330.281000021845 29000000.046000000089 27870000.059000018984 3962511.954999982845 60408.496400643 2024-04-08T11:54:49.015566+00:00 19994330.278000000864 28999999.989999890327 27870000.007000029087 3962444.968999981880 60408.496412297 2024-04-08T11:54:50.022446+00:00 19994330.278000000864 28999999.971999999136 27869999.993999961764 3964963.085000038147 60408.496423773 2024-04-08T11:54:51.013949+00:00 19994330.276999950409 28999999.992000099272 27869999.955000039190 3961794.052999972831 60408.496435426 2024-04-08T11:54:52.020828+00:00 19994330.278000000864 29000000.028000000864 27870000.064999941736 3961459.924000024796 60408.496446902 2024-04-08T11:54:53.012331+00:00 19994330.277000069618 28999999.990000009537 27869999.984000090510 3962243.022000014782 60408.496458556 2024-04-08T11:54:54.019210+00:00 19994330.278999920934 29000000.005999919027 27869999.967999938875 3963084.002999960911 60408.496470031 2024-04-08T11:54:55.010713+00:00 19994330.277000069618 29000000.017000079155 27870000.116000059992 3963424.012000023853 60408.496481685 2024-04-08T11:54:56.017593+00:00 19994330.279999971390 28999999.947999950498 27869999.949999928474 3966440.005999981891 60408.496493345 2024-04-08T11:54:57.024968+00:00 19994330.276999950409 29000000.062999960035 27870000.009000059217 3962424.944000006188 60408.496504814 2024-04-08T11:54:58.015975+00:00 19994330.277000069618 28999999.981000069529 27870000.031000021845 3967023.953999996185 60408.496516474 2024-04-08T11:54:59.023351+00:00 19994330.276999950409 28999999.977999929339 27869999.944000009447 3962646.078000009060 60408.496527944 2024-04-08T11:55:00.014358+00:00 19994330.279000040144 29000000.014000058174 27869999.975999951363 3965831.964999973774 60408.496539603 2024-04-08T11:55:01.021733+00:00 19994330.279999971390 29000000.009999990463 27869999.998000029474 3964818.985000013839 60408.496551079 2024-04-08T11:55:02.013236+00:00 19994330.279000040144 29000000.011000040919 27870000.026000019163 3965636.064999998081 60408.496562733 2024-04-08T11:55:03.020115+00:00 19994330.278000000864 28999999.954999919981 27869999.972999930382 3960421.924000024796 60408.496574209 2024-04-08T11:55:04.011619+00:00 19994330.274999979883 29000000.044000029564 27870000.022000070661 3965057.083000003826 60408.496585862 2024-04-08T11:55:05.018498+00:00 19994330.278000000864 28999999.980999998748 27869999.984999898821 3964095.925999999046 60408.496597338 2024-04-08T11:55:06.010001+00:00 19994330.278000000864 29000000.008000001311 27870000.027000069618 3961192.094999969006 60408.496608998 2024-04-08T11:55:07.017376+00:00 19994330.281000021845 28999999.962999999523 27869999.972999930382 3960691.998000026215 60408.496620651 2024-04-08T11:55:08.024255+00:00 19994330.276999950409 29000000.052000001073 27870000.049000021070 3963568.954999982845 60408.496632127 2024-04-08T11:55:09.015759+00:00 19994330.279000040144 28999999.968000009656 27869999.973999999464 3964035.003000020981 60408.496643781 2024-04-08T11:55:10.022638+00:00 19994330.276000000536 29000000.006999999285 27869999.991000000387 3967752.949999988079 60408.496655256 2024-04-08T11:55:11.014141+00:00 19994330.276000000536 28999999.988000009209 27869999.990000009537 3962271.003000020981 60408.496666916 2024-04-08T11:55:12.021516+00:00 19994330.279999990016 29000000.007999990135 27870000.013999998569 3965787.037999988068 60408.496678386 2024-04-08T11:55:13.012523+00:00 19994330.276999998838 29000000.039000000805 27870000.033000010997 3964826.969999969006 60408.496690045 2024-04-08T11:55:14.019899+00:00 19994330.280999999493 28999999.964999970049 27869999.964999970049 3965030.962000011932 60408.496701515 2024-04-08T11:55:15.010906+00:00 19994330.278000000864 28999999.997000038624 27869999.975000020117 3963999.142000020016 60408.496713175 2024-04-08T11:55:16.018281+00:00 19994330.278000008315 29000000.019999980927 27870000.030999988317 3962982.921999990940 60408.496724650 2024-04-08T11:55:17.009784+00:00 19994330.273999989033 28999999.973999980837 27869999.974000010639 3964614.975000023842 60408.496736304 2024-04-08T11:55:18.016663+00:00 19994330.280000001192 29000000.001000050455 27869999.995000001043 3968162.123999952804 60408.496747963 2024-04-08T11:55:19.024039+00:00 19994330.278999980539 29000000.014999989420 27869999.980000019073 3965313.971000016201 60408.496759439 2024-04-08T11:55:20.015542+00:00 19994330.277000010014 28999999.962000008672 27870000.053999960423 3960704.891000031959 60408.496771093 2024-04-08T11:55:21.022421+00:00 19994330.280000001192 29000000.046999990940 27869999.971000019461 3964490.946999967098 60408.496782568 2024-04-08T11:55:22.013924+00:00 19994330.273999989033 28999999.978999968618 27870000.008999999613 3961845.142000020016 60408.496794228 2024-04-08T11:55:23.021299+00:00 19994330.278999980539 29000000.003000020981 27869999.991000000387 3963406.871999979019 60408.496805698 2024-04-08T11:55:24.012306+00:00 19994330.276000019163 29000000.052000049502 27870000.043999969959 3966094.124000012875 60408.496817357 2024-04-08T11:55:25.019682+00:00 19994330.278999980539 28999999.937999960035 27869999.918000038713 3964452.968999981880 60408.496828828 2024-04-08T11:55:26.010689+00:00 19994330.282000008970 28999999.991999980062 27870000.055999990553 3964335.986000000965 60408.496840487 2024-04-08T11:55:27.018064+00:00 19994330.277000010014 29000000.008000019938 27869999.969999969006 3966611.994000018109 60408.496852140 2024-04-08T11:55:28.024943+00:00 19994330.276000019163 28999999.996999979019 27870000.017000019550 3963363.905999958981 60408.496863616 2024-04-08T11:55:29.016446+00:00 19994330.278999980539 28999999.996999979019 27869999.970999959856 3963959.128000020981 60408.496875276 2024-04-08T11:55:30.023821+00:00 19994330.278000000864 29000000.006000038236 27870000.050000071526 3961686.047000051010 60408.496886746 2024-04-08T11:55:31.014829+00:00 19994330.277000010014 29000000.006000038236 27870000.010999921709 3963022.921999930870 60408.496898405 2024-04-08T11:55:32.022204+00:00 19994330.279999971390 29000000.022999998182 27870000.004999998957 3961551.042999982834 60408.496909881 2024-04-08T11:55:33.013707+00:00 19994330.279000040144 28999999.958999991417 27869999.939000010490 3964186.004000068177 60408.496921535 2024-04-08T11:55:34.020586+00:00 19994330.275999959558 29000000.013999938965 27870000.062000039965 3959673.003999948967 60408.496933010 2024-04-08T11:55:35.012090+00:00 19994330.276000019163 29000000.021999958903 27869999.978000041097 3962843.942000031006 60408.496944664 2024-04-08T11:55:36.018969+00:00 19994330.279000040144 29000000.011000040919 27869999.980999950320 3964415.042999982834 60408.496956140 2024-04-08T11:55:37.010472+00:00 19994330.280999898911 28999999.970000028610 27870000.018000010401 3958754.935999989975 60408.496967799 2024-04-08T11:55:38.017847+00:00 19994330.276000019163 29000000.018999930471 27870000.001999970526 3959443.057999968994 60408.496979453 2024-04-08T11:55:39.024726+00:00 19994330.279999971390 28999999.971000079066 27869999.953000068665 3964893.975000023842 60408.496990928 2024-04-08T11:55:40.016230+00:00 19994330.275000099093 29000000.006000038236 27870000.036000009626 3963895.060000061989 60408.497002582 2024-04-08T11:55:41.023109+00:00 19994330.278000000864 29000000.007999900728 27870000.044999960810 3961986.944000006188 60408.497014058 2024-04-08T11:55:42.014612+00:00 19994330.278999920934 29000000.034000001848 27869999.980000019073 3963341.094999908935 60408.497025718 2024-04-08T11:55:43.021987+00:00 19994330.278000000864 28999999.977000001818 27869999.949999928474 3959220.879000068177 60408.497037187 2024-04-08T11:55:44.012993+00:00 19994330.280000090599 29000000.050000000745 27870000.049000021070 3960219.014999986161 60408.497048847 2024-04-08T11:55:45.020369+00:00 19994330.275999899954 28999999.949000000954 27869999.976000070572 3964900.085999966133 60408.497060317 2024-04-08T11:55:46.011377+00:00 19994330.277000069618 28999999.993000000715 27869999.972999930382 3966042.986000061035 60408.497071976 2024-04-08T11:55:47.018752+00:00 19994330.278000000864 29000000.006999999285 27870000.047000050545 3961112.922999978065 60408.497083446 2024-04-08T11:55:48.009759+00:00 19994330.276999950409 28999999.995000001043 27869999.965999998152 3963361.054000020027 60408.497095106 2024-04-08T11:55:49.017134+00:00 19994330.279999971390 28999999.968999978155 27869999.984999999404 3960257.904999970924 60408.497106759 2024-04-08T11:55:50.024013+00:00 19994330.280000090599 29000000.010000020266 27870000.017000000924 3960368.990000010002 60408.497118235 2024-04-08T11:55:51.015516+00:00 19994330.276999950409 29000000.012999981642 27870000.015000000596 3965417.008999944199 60408.497129895 2024-04-08T11:55:52.022892+00:00 19994330.274999979883 28999999.999000009149 27869999.981999989599 3962347.038000106812 60408.497141364 2024-04-08T11:55:53.013899+00:00 19994330.279000040144 28999999.999000009149 27870000.002000000328 3956542.986999989022 60408.497153024 2024-04-08T11:55:54.021274+00:00 19994330.279000040144 29000000.009999990463 27870000.062000010163 3960982.113999962807 60408.497164494 2024-04-08T11:55:55.012282+00:00 19994330.278000000864 28999999.995000001043 27869999.929999981076 3959188.953999996185 60408.497176154 2024-04-08T11:55:56.019657+00:00 19994330.279999971390 28999999.995000001043 27869999.955000009388 3958237.014999986161 60408.497187623 2024-04-08T11:55:57.010664+00:00 19994330.278000000864 29000000.018000010401 27870000.107999980450 3961688.911000012886 60408.497199283 2024-04-08T11:55:58.018039+00:00 19994330.273999929428 28999999.979999959469 27869999.952000018209 3964191.950999975204 60408.497210753 2024-04-08T11:55:59.009046+00:00 19994330.281000021845 29000000.017000019550 27869999.978999968618 3964234.111999989022 60408.497222412 2024-04-08T11:56:00.016423+00:00 19994330.274000048637 29000000.007999960333 27870000.021000031382 3963341.929000020027 60408.497234066 2024-04-08T11:56:01.023301+00:00 19994330.279999971390 28999999.970000028610 27870000.040000021458 3960517.085000038147 60408.497245542 2024-04-08T11:56:02.014804+00:00 19994330.279000040144 29000000.004000071436 27870000.001999970526 3961493.271999955177 60408.497257195 2024-04-08T11:56:03.021683+00:00 19994330.278999920934 28999999.974999900907 27869999.940999981016 3961437.697000027169 60408.497268671 2024-04-08T11:56:04.013186+00:00 19994330.276000000536 29000000.031000021845 27870000.018000010401 3959195.003000020981 60408.497280330 2024-04-08T11:56:05.020561+00:00 19994330.276999998838 29000000.027000069618 27870000.036000009626 3957458.926999927033 60408.497291801 2024-04-08T11:56:06.011568+00:00 19994330.280000001192 28999999.962999939919 27869999.953000009060 3958856.007000089157 60408.497303460 2024-04-08T11:56:07.018944+00:00 19994330.278000000864 28999999.991999980062 27869999.995999928564 3960860.074999928009 60408.497314930 2024-04-08T11:56:08.009951+00:00 19994330.280000001192 29000000.064000010490 27870000.022999998182 3958551.989000082016 60408.497326589 2024-04-08T11:56:09.017326+00:00 19994330.278000000864 28999999.965000029653 27869999.997000098228 3958425.028999925125 60408.497338243 2024-04-08T11:56:10.024205+00:00 19994330.276000011712 28999999.995999928564 27869999.977000001818 3958605.055000067223 60408.497349719 2024-04-08T11:56:11.015709+00:00 19994330.273999989033 29000000.014000058174 27870000.041999939829 3955504.946999907028 60408.497361378 2024-04-08T11:56:12.023083+00:00 19994330.280000001192 29000000.003000020981 27869999.996000051498 3962636.998000026215 60408.497372848 2024-04-08T11:56:13.014092+00:00 19994330.280000001192 28999999.987999919802 27869999.993999961764 3957235.889999986161 60408.497384508 2024-04-08T11:56:14.021466+00:00 19994330.279000010341 28999999.993000030518 27870000.032000061125 3956579.064000010025 60408.497395978 2024-04-08T11:56:15.012474+00:00 19994330.276999980211 28999999.994000080973 27869999.964999910444 3967738.965000032913 60408.497407637 2024-04-08T11:56:16.019848+00:00 19994330.276000019163 29000000.019999980927 27869999.984000090510 3961070.082999945153 60408.497419107 2024-04-08T11:56:17.010856+00:00 19994330.279999971390 28999999.978999968618 27870000.015999909490 3958168.942000031006 60408.497430766 2024-04-08T11:56:18.018231+00:00 19994330.276000019163 29000000.024000048637 27869999.983000040054 3956207.057999968994 60408.497442242 2024-04-08T11:56:19.009734+00:00 19994330.278000000864 28999999.975999951363 27870000.019999980927 3967453.033000112046 60408.497453896 2024-04-08T11:56:20.016613+00:00 19994330.281000021845 28999999.989000000060 27869999.942000031471 3960712.998999952804 60408.497465556 2024-04-08T11:56:21.023989+00:00 19994330.275999959558 29000000.024000000209 27870000.036999940872 3960913.988000034820 60408.497477025 2024-04-08T11:56:22.014996+00:00 19994330.277000010014 28999999.974999990314 27869999.952000018209 3957411.934999942780 60408.497488679 2024-04-08T11:56:23.021875+00:00 19994330.281000021845 29000000.003000009805 27870000.004999998957 3958733.967000008095 60408.497500155 2024-04-08T11:56:24.013378+00:00 19994330.275999959558 29000000.019999980927 27870000.054000020027 3964921.008999944199 60408.497511814 2024-04-08T11:56:25.020753+00:00 19994330.277000010014 28999999.990000009537 27869999.991000059992 3959715.049000024796 60408.497523285 2024-04-08T11:56:26.011761+00:00 19994330.281000021845 29000000.031000021845 27870000.015000000596 3959758.088999987114 60408.497534944 2024-04-08T11:56:27.019136+00:00 19994330.278000000864 28999999.956999991089 27870000.008000001311 3960672.854000092018 60408.497546414 2024-04-08T11:56:28.010143+00:00 19994330.277000010014 29000000.019000019878 27869999.977999988943 3963439.000999927986 60408.497558073 2024-04-08T11:56:29.017518+00:00 19994330.275999959558 28999999.959999978542 27870000.025000009686 3962090.009999989998 60408.497569543 2024-04-08T11:56:30.008525+00:00 19994330.282000061125 29000000.000999990851 27869999.962000001222 3958731.037999988068 60408.497581203 2024-04-08T11:56:31.015900+00:00 19994330.278000000864 29000000.000999990851 27870000.002999991179 3965068.958000063896 60408.497592862 2024-04-08T11:56:32.023276+00:00 19994330.276999950409 29000000.067000031471 27870000.028000000864 3962614.080999969970 60408.497604338 2024-04-08T11:56:33.014779+00:00 19994330.278000000864 28999999.973999980837 27869999.980000019073 3959161.924000024796 60408.497615991 2024-04-08T11:56:34.021658+00:00 19994330.274999979883 28999999.962999999523 27869999.978999998420 3964936.993999958038 60408.497627467 2024-04-08T11:56:35.013161+00:00 19994330.278000000864 29000000.017000019550 27870000.029000010341 3966254.031000018120 60408.497639121 2024-04-08T11:56:36.020041+00:00 19994330.278000000864 29000000.000000000000 27869999.991000000387 3959983.960999966133 60408.497650591 2024-04-08T11:56:37.011048+00:00 19994330.280000090599 29000000.022000011057 27870000.025999959558 3962484.014000058174 60408.497662250 2024-04-08T11:56:38.018423+00:00 19994330.278999920934 28999999.971999999136 27870000.002000030130 3960932.062000035774 60408.497673726 2024-04-08T11:56:39.009926+00:00 19994330.274999979883 29000000.006999969482 27870000.041999999434 3960529.977999926079 60408.497685380 2024-04-08T11:56:40.016805+00:00 19994330.279000040144 28999999.983000040054 27869999.911000009626 3959642.062000035774 60408.497696856 2024-04-08T11:56:41.008309+00:00 19994330.279000040144 29000000.033999919891 27870000.021999958903 3959539.901999949943 60408.497708509 2024-04-08T11:56:42.015188+00:00 19994330.276999950409 29000000.021000031382 27870000.008000019938 3960757.029000043869 60408.497720168 2024-04-08T11:56:43.022563+00:00 19994330.278000000864 29000000.004999998957 27870000.035000029951 3963335.970999956131 60408.497731644 2024-04-08T11:56:44.014066+00:00 19994330.279000040144 28999999.957000020891 27869999.956999961287 3962547.006000041962 60408.497743298 2024-04-08T11:56:45.020945+00:00 19994330.278000000864 29000000.016000028700 27870000.031000021845 3959944.075000048149 60408.497754774 2024-04-08T11:56:46.012448+00:00 19994330.276999950409 28999999.988000039011 27869999.967000011355 3960231.963999987114 60408.497766433 2024-04-08T11:56:47.019824+00:00 19994330.277000069618 29000000.010999921709 27870000.054000020027 3960832.064999938011 60408.497777903 2024-04-08T11:56:48.010831+00:00 19994330.279999971390 28999999.995000001043 27869999.991999980062 3964227.892000079155 60408.497789563 2024-04-08T11:56:49.018205+00:00 19994330.279000040144 28999999.968000050634 27869999.909999970347 3956092.037999988068 60408.497801033 2024-04-08T11:56:50.009213+00:00 19994330.275999899954 29000000.038999918848 27869999.999000068754 3965412.056999921799 60408.497812692 2024-04-08T11:56:51.016589+00:00 19994330.281000021845 29000000.004000071436 27870000.076999899000 3965089.871000051033 60408.497824351 2024-04-08T11:56:52.023963+00:00 19994330.274000048637 28999999.990999940783 27869999.977000001818 3964051.101999998093 60408.497835821 2024-04-08T11:56:53.014971+00:00 19994330.278000000864 28999999.949000000954 27869999.914000030607 3958027.896999955177 60408.497847481 2024-04-08T11:56:54.022346+00:00 19994330.276999950409 29000000.088000059128 27870000.139000058174 3961174.032000064850 60408.497858951 2024-04-08T11:56:55.013353+00:00 19994330.279999971390 28999999.972999930382 27869999.969999909401 3963002.089999914169 60408.497870610 2024-04-08T11:56:56.020728+00:00 19994330.279000040144 28999999.979000091553 27869999.984000090510 3959267.974000095855 60408.497882080 2024-04-08T11:56:57.011736+00:00 19994330.282999988645 29000000.010000001639 27870000.011999960989 3960248.939000010025 60408.497893739 2024-04-08T11:56:58.019111+00:00 19994330.271000001580 29000000.006000000983 27869999.973000049591 3959472.049999951851 60408.497905215 2024-04-08T11:56:59.010614+00:00 19994330.278999999166 28999999.984999999404 27869999.998999949545 3963541.996000051033 60408.497916875 2024-04-08T11:57:00.017993+00:00 19994330.274999998510 29000000.001000020653 27870000.021999958903 3964825.070999979973 60408.497928345 2024-04-08T11:57:01.008996+00:00 19994330.282000008970 28999999.977000001818 27869999.990000009537 3960397.990000010002 60408.497939998 2024-04-08T11:57:02.015875+00:00 19994330.280999988317 29000000.026999980211 27869999.977000001818 3964552.957999945153 60408.497951658 2024-04-08T11:57:03.023251+00:00 19994330.275999989361 29000000.032000008970 27870000.081000089645 3961096.912999988068 60408.497963134 2024-04-08T11:57:04.014754+00:00 19994330.275000009686 28999999.944000009447 27869999.921999931335 3960185.069000006188 60408.497974787 2024-04-08T11:57:05.021633+00:00 19994330.280000001192 29000000.024000018835 27869999.969999998808 3964285.082000017166 60408.497986263 2024-04-08T11:57:06.013137+00:00 19994330.277000010014 28999999.974999960512 27870000.033999990672 3964662.863000034820 60408.497997917 2024-04-08T11:57:07.020016+00:00 19994330.278000000864 29000000.046000000089 27870000.030999999493 3962441.122999907006 60408.498009393 2024-04-08T11:57:08.011519+00:00 19994330.278000000864 28999999.979000028223 27869999.995999988168 3961407.925000071991 60408.498021046 2024-04-08T11:57:09.018398+00:00 19994330.279000010341 29000000.004999998957 27870000.006000000983 3961911.037999988068 60408.498032522 2024-04-08T11:57:10.009901+00:00 19994330.277000010014 29000000.018999990076 27869999.962000008672 3964791.973999977112 60408.498044182 2024-04-08T11:57:11.017276+00:00 19994330.276999950409 28999999.962999999523 27869999.993999991566 3961812.027000070084 60408.498055651 2024-04-08T11:57:12.008284+00:00 19994330.277000010014 28999999.999000009149 27870000.081000000238 3956930.000999927986 60408.498067311 2024-04-08T11:57:13.015659+00:00 19994330.279000040144 29000000.007999960333 27869999.903000000864 3962527.952000021935 60408.498078965 2024-04-08T11:57:14.022538+00:00 19994330.279999971390 29000000.015000049025 27870000.077000018209 3957440.021999955177 60408.498090440 2024-04-08T11:57:15.014041+00:00 19994330.278999980539 28999999.975000020117 27869999.962999999523 3960445.082000017166 60408.498102100 2024-04-08T11:57:16.021416+00:00 19994330.278000000864 29000000.033999919891 27870000.022000011057 3963381.866000055801 60408.498113570 2024-04-08T11:57:17.012424+00:00 19994330.274000048637 29000000.008000019938 27870000.019999980927 3966744.072999954224 60408.498125229 2024-04-08T11:57:18.019799+00:00 19994330.278999980539 28999999.968999978155 27869999.953000009060 3964175.922000051010 60408.498136699 2024-04-08T11:57:19.010806+00:00 19994330.279999971390 29000000.000000000000 27869999.931999981403 3961544.033999919891 60408.498148358 2024-04-08T11:57:20.018181+00:00 19994330.278000000864 29000000.028000000864 27870000.067000031471 3957666.996000051033 60408.498159834 2024-04-08T11:57:21.009684+00:00 19994330.280000030994 28999999.956000089645 27870000.010999981314 3966123.011000037193 60408.498171488 2024-04-08T11:57:22.016563+00:00 19994330.272999998182 29000000.029999971390 27869999.986000001431 3959760.985000013839 60408.498182964 2024-04-08T11:57:23.008067+00:00 19994330.277000010014 28999999.990999940783 27869999.988000039011 3964705.952999948990 60408.498194617 2024-04-08T11:57:24.014946+00:00 19994330.278999980539 28999999.994000080973 27870000.008999940008 3962673.138999938965 60408.498206277 2024-04-08T11:57:25.022321+00:00 19994330.281000021845 29000000.034999970347 27869999.967000011355 3960280.888000010978 60408.498217753 2024-04-08T11:57:26.013824+00:00 19994330.276000019163 28999999.980000019073 27870000.011000040919 3965879.104000092018 60408.498229406 2024-04-08T11:57:27.020703+00:00 19994330.280999898911 28999999.995000001043 27870000.029999971390 3957429.964999914169 60408.498240882 2024-04-08T11:57:28.012206+00:00 19994330.276000019163 29000000.044000029564 27870000.014000058174 3965102.014999986161 60408.498252541 2024-04-08T11:57:29.019582+00:00 19994330.279000040144 28999999.962999939919 27870000.005999919027 3966564.956000090111 60408.498264011 2024-04-08T11:57:30.010589+00:00 19994330.274999979883 28999999.958999991417 27869999.983000040054 3959490.941999911796 60408.498275671 2024-04-08T11:57:31.017964+00:00 19994330.279000040144 29000000.014999989420 27870000.018999930471 3960572.066000103951 60408.498287141 2024-04-08T11:57:32.008971+00:00 19994330.278999920934 29000000.032999988645 27870000.000000000000 3964668.975999950897 60408.498298801 2024-04-08T11:57:33.016347+00:00 19994330.278000000864 28999999.994000080973 27869999.998000029474 3963913.983999968041 60408.498310270 2024-04-08T11:57:34.007354+00:00 19994330.280000090599 29000000.024999998510 27870000.037999991328 3962615.940999985207 60408.498321930 2024-04-08T11:57:35.014728+00:00 19994330.273999929428 28999999.995999999344 27869999.971999999136 3961913.963999987114 60408.498333589 2024-04-08T11:57:36.022104+00:00 19994330.279000040144 28999999.952000010759 27869999.976000070572 3963516.140000104904 60408.498345065 2024-04-08T11:57:37.013607+00:00 19994330.278000000864 28999999.998999979347 27869999.996999979019 3956080.981999992859 60408.498356719 2024-04-08T11:57:38.020487+00:00 19994330.279999971390 29000000.018000010401 27870000.022999998182 3963939.044999957085 60408.498368194 2024-04-08T11:57:39.011990+00:00 19994330.278000000864 28999999.997999999672 27870000.014999989420 3960640.973000050057 60408.498379848 2024-04-08T11:57:40.018869+00:00 19994330.277000069618 29000000.006999999285 27869999.983000040054 3964228.925999999046 60408.498391324 2024-04-08T11:57:41.010372+00:00 19994330.279999971390 28999999.992000009865 27869999.980999950320 3962728.075999975204 60408.498402977 2024-04-08T11:57:42.017251+00:00 19994330.273999929428 29000000.021999981254 27870000.000000000000 3966138.907999991905 60408.498414453 2024-04-08T11:57:43.008754+00:00 19994330.282999988645 28999999.968999978155 27869999.958000000566 3966782.087999939919 60408.498426107 2024-04-08T11:57:44.015634+00:00 19994330.275000099093 28999999.988000039011 27869999.975000001490 3963610.987000000197 60408.498437766 2024-04-08T11:57:45.023009+00:00 19994330.279999971390 29000000.020999971777 27870000.113000001758 3959983.947999999858 60408.498449242 2024-04-08T11:57:46.014512+00:00 19994330.274999979883 29000000.034000039101 27870000.002000000328 3962753.919000000227 60408.498460896 2024-04-08T11:57:47.021391+00:00 19994330.278000000864 28999999.988999959081 27869999.953000009060 3963794.080999999773 60408.498472372 2024-04-08T11:57:48.012895+00:00 19994330.276000019163 29000000.004000011832 27870000.030000001192 3962935.047999999952 60408.498484025 2024-04-08T11:57:49.019773+00:00 19994330.278000000864 28999999.976000010967 27869999.962999999523 3967061.975000001024 60408.498495501 2024-04-08T11:57:50.011277+00:00 19994330.281999949366 29000000.013999998569 27869999.991000000387 3967514.035999997985 60408.498507160 2024-04-08T11:57:51.018652+00:00 19994330.278000000864 28999999.981999989599 27870000.004999998957 3967624.990999999922 60408.498518630 2024-04-08T11:57:52.009659+00:00 19994330.276000000536 28999999.986000061035 27870000.011999960989 3967812.973000001162 60408.498530290 2024-04-08T11:57:53.017034+00:00 19994330.276000000536 29000000.019999980927 27870000.012000020593 3962781.030999995768 60408.498541760 2024-04-08T11:57:54.008042+00:00 19994330.278000000864 28999999.958999991417 27869999.943000018597 3963038.955000006128 60408.498553419 2024-04-08T11:57:55.015416+00:00 19994330.278999999166 29000000.037999991328 27870000.051999989897 3965666.037999995053 60408.498565073 2024-04-08T11:57:56.022296+00:00 19994330.278000008315 29000000.001000050455 27869999.977000001818 3966567.030000001192 60408.498576549 2024-04-08T11:57:57.013799+00:00 19994330.280000001192 29000000.020999908447 27870000.046000000089 3966133.914000004996 60408.498588203 2024-04-08T11:57:58.020678+00:00 19994330.276999980211 28999999.948000069708 27869999.957000020891 3962326.088999994099 60408.498599678 2024-04-08T11:57:59.012182+00:00 19994330.278000030667 29000000.019999980927 27870000.037000000477 3963097.079000004102 60408.498611338 2024-04-08T11:58:00.019557+00:00 19994330.275999989361 28999999.991999980062 27869999.932999968529 3961590.925999992061 60408.498622808 2024-04-08T11:58:01.010564+00:00 19994330.280999988317 29000000.016999959946 27870000.055999990553 3965001.921000003815 60408.498634467 2024-04-08T11:58:02.017939+00:00 19994330.277000010014 29000000.003000020981 27869999.968999978155 3962884.062000005972 60408.498645937 2024-04-08T11:58:03.008947+00:00 19994330.278999980539 29000000.014000058174 27870000.031000021845 3960125.969999998808 60408.498657596 2024-04-08T11:58:04.016321+00:00 19994330.278999980539 29000000.021999958903 27870000.028000000864 3964780.995999991894 60408.498669066 2024-04-08T11:58:05.007329+00:00 19994330.276000019163 28999999.958999991417 27869999.942000031471 3960399.043000013102 60408.498680726 2024-04-08T11:58:06.014705+00:00 19994330.274999979883 29000000.006999969482 27870000.000000000000 3967043.076999992132 60408.498692379 2024-04-08T11:58:07.021583+00:00 19994330.281000021845 28999999.986000061035 27869999.980999950320 3965250.865999997128 60408.498703855 2024-04-08T11:58:08.013086+00:00 19994330.280000030994 29000000.021000031382 27870000.032999988645 3960901.120000004768 60408.498715509 2024-04-08T11:58:09.019966+00:00 19994330.276999950409 28999999.962999939919 27869999.962000008672 3962688.928000003099 60408.498726984 2024-04-08T11:58:10.011469+00:00 19994330.280000030994 29000000.027000069618 27870000.032000061125 3964658.969999998808 60408.498738638 2024-04-08T11:58:11.018348+00:00 19994330.272999998182 29000000.043999999762 27870000.028000000864 3959961.074000000954 60408.498750114 2024-04-08T11:58:12.009851+00:00 19994330.278999980539 28999999.969999991357 27870000.022999998182 3965459.994000003207 60408.498761768 2024-04-08T11:58:13.016730+00:00 19994330.278000000864 28999999.990000009537 27869999.993999961764 3963874.912000000011 60408.498773243 2024-04-08T11:58:14.008234+00:00 19994330.281000021845 29000000.032999988645 27869999.957000020891 3958189.021999999881 60408.498784903 2024-04-08T11:58:15.015609+00:00 19994330.277000010014 28999999.978999998420 27870000.032999988645 3966247.120999991894 60408.498796557 2024-04-08T11:58:16.022488+00:00 19994330.277000010014 29000000.022999998182 27869999.952000018209 3963415.870000004768 60408.498808026 2024-04-08T11:58:17.013495+00:00 19994330.278000000864 28999999.976000010967 27870000.034000039101 3962936.044999986887 60408.498819686 2024-04-08T11:58:18.020870+00:00 19994330.276999950409 28999999.970999989659 27869999.970999959856 3957921.949000000954 60408.498831156 2024-04-08T11:58:19.011878+00:00 19994330.279000040144 29000000.026000019163 27870000.008000019938 3961001.967000008095 60408.498842815 2024-04-08T11:58:20.019253+00:00 19994330.278999920934 28999999.977999988943 27869999.998999949545 3963590.011999994982 60408.498854291 2024-04-08T11:58:21.010756+00:00 19994330.280000090599 29000000.032000008970 27869999.999000068754 3962216.041000009049 60408.498865945 2024-04-08T11:58:22.017635+00:00 19994330.276000019163 29000000.004999998957 27870000.021999999881 3962212.999000012875 60408.498877421 2024-04-08T11:58:23.009138+00:00 19994330.275999899954 29000000.004999998957 27869999.985000010580 3967432.001999973785 60408.498889074 2024-04-08T11:58:24.016018+00:00 19994330.276000019163 28999999.958999991417 27870000.029999990016 3963553.948000013828 60408.498900550 2024-04-08T11:58:25.007521+00:00 19994330.279999971390 29000000.045000020415 27870000.003000009805 3961485.062999994028 60408.498912204 2024-04-08T11:58:26.014400+00:00 19994330.280000090599 28999999.981999989599 27870000.003000009805 3962981.052000015974 60408.498923863 2024-04-08T11:58:27.021775+00:00 19994330.278000000864 28999999.990000009537 27869999.984000001103 3958217.942000002135 60408.498935333 2024-04-08T11:58:28.012782+00:00 19994330.278000000864 28999999.984999950975 27869999.981000009924 3962093.054999976885 60408.498946993 2024-04-08T11:58:29.020158+00:00 19994330.278000000864 28999999.984000090510 27870000.021999981254 3964933.908000022173 60408.498958462 2024-04-08T11:58:30.011165+00:00 19994330.276000019163 29000000.020999908447 27869999.967999991030 3967565.108999996912 60408.498970122 2024-04-08T11:58:31.018540+00:00 19994330.276999950409 28999999.991000059992 27870000.004000041634 3963423.923999994993 60408.498981592 2024-04-08T11:58:32.009547+00:00 19994330.279999971390 28999999.983999971300 27870000.000000000000 3970352.928000003099 60408.498993251 2024-04-08T11:58:33.016922+00:00 19994330.279999971390 29000000.031000021845 27869999.992999970913 3967770.997999995947 60408.499004722 2024-04-08T11:58:34.007930+00:00 19994330.275000099093 28999999.971999999136 27870000.017000019550 3967122.030000001192 60408.499016381 2024-04-08T11:58:35.015305+00:00 19994330.278000000864 29000000.008000019938 27869999.945999979973 3965378.023999989033 60408.499027857 2024-04-08T11:58:36.006808+00:00 19994330.278999920934 29000000.000000000000 27870000.060999989510 3962094.055000007153 60408.499039510 2024-04-08T11:58:37.013687+00:00 19994330.279000040144 29000000.003000020981 27869999.958000000566 3963908.979999988806 60408.499051169 2024-04-08T11:58:38.021062+00:00 19994330.276000019163 29000000.004999998957 27870000.004000011832 3969067.980000019073 60408.499062645 2024-04-08T11:58:39.012566+00:00 19994330.281000021845 29000000.041999939829 27870000.000999990851 3964262.967999995220 60408.499074299 2024-04-08T11:58:40.019445+00:00 19994330.276999950409 28999999.949000000954 27870000.008999999613 3965228.975999981165 60408.499085775 2024-04-08T11:58:41.010948+00:00 19994330.276999950409 29000000.009999990463 27870000.032999988645 3967827.142000020016 60408.499097428 2024-04-08T11:58:42.017827+00:00 19994330.279000040144 28999999.991000059992 27869999.975000020117 3960204.011999994982 60408.499108904 2024-04-08T11:58:43.009330+00:00 19994330.278000000864 29000000.036999940872 27869999.988999959081 3963304.969999998808 60408.499120558 2024-04-08T11:58:44.016209+00:00 19994330.278000000864 28999999.956000089645 27869999.976000070572 3964511.930000007153 60408.499132033 2024-04-08T11:58:45.007712+00:00 19994330.276999998838 29000000.034999970347 27870000.087999939919 3961336.960000007879 60408.499143693 2024-04-08T11:58:46.015088+00:00 19994330.278000000864 29000000.024999979883 27869999.948000069708 3957395.033999979030 60408.499155163 2024-04-08T11:58:47.006095+00:00 19994330.276999998838 28999999.917999979109 27869999.965999960899 3958967.011999994982 60408.499166823 2024-04-08T11:58:48.013470+00:00 19994330.278000000864 29000000.057999998331 27870000.034999970347 3962385.993000001181 60408.499178476 2024-04-08T11:58:49.020350+00:00 19994330.276999998838 28999999.995999999344 27869999.973000049591 3964593.948000013828 60408.499189952 2024-04-08T11:58:50.011853+00:00 19994330.278999999166 28999999.997999999672 27870000.087000008672 3962206.139999986161 60408.499201606 2024-04-08T11:58:51.018732+00:00 19994330.282999988645 29000000.004999998957 27869999.969999909401 3965200.954999982845 60408.499213081 2024-04-08T11:58:52.010235+00:00 19994330.274000018835 28999999.971999999136 27870000.008000019938 3961990.970000029076 60408.499224735 2024-04-08T11:58:53.017115+00:00 19994330.276999980211 29000000.006999999285 27869999.904000040144 3965436.021000028122 60408.499236211 2024-04-08T11:58:54.008618+00:00 19994330.280000001192 28999999.993000000715 27870000.075000051409 3961934.919999957085 60408.499247870 2024-04-08T11:58:55.015993+00:00 19994330.278000000864 28999999.995000001043 27869999.975999951363 3966238.037999988068 60408.499259340 2024-04-08T11:58:56.007000+00:00 19994330.276000019163 28999999.998999979347 27869999.988000039011 3964425.018000007141 60408.499271000 2024-04-08T11:58:57.014375+00:00 19994330.278999980539 28999999.995999988168 27870000.036000009626 3967878.046000003815 60408.499282653 2024-04-08T11:58:58.021254+00:00 19994330.278000030667 29000000.047000050545 27869999.986999988556 3962714.004999995232 60408.499294129 2024-04-08T11:58:59.012756+00:00 19994330.274999979883 28999999.991999980062 27869999.982999920845 3961499.912000000011 60408.499305783 2024-04-08T11:59:00.019640+00:00 19994330.279999971390 28999999.995999988168 27870000.004999998957 3962834.039000033867 60408.499317259 2024-04-08T11:59:01.011140+00:00 19994330.277000010014 29000000.001999970526 27870000.011999998242 3965585.004000008106 60408.499328918 2024-04-08T11:59:02.018515+00:00 19994330.281000021845 29000000.013999998569 27869999.997999999672 3960911.979999959003 60408.499340388 2024-04-08T11:59:03.009522+00:00 19994330.278999980539 28999999.998000029474 27870000.011000011116 3965947.032999991905 60408.499352047 2024-04-08T11:59:04.016897+00:00 19994330.276000019163 28999999.967000011355 27869999.983999978751 3960057.991000055801 60408.499363517 2024-04-08T11:59:05.007904+00:00 19994330.277000010014 29000000.007999960333 27870000.022000011057 3964585.902999997139 60408.499375177 2024-04-08T11:59:06.015279+00:00 19994330.275999959558 29000000.003000020981 27870000.049999978393 3965465.091999948025 60408.499386647 2024-04-08T11:59:07.006286+00:00 19994330.279000040144 28999999.988000039011 27869999.958000000566 3963244.976000010967 60408.499398306 2024-04-08T11:59:08.013662+00:00 19994330.279999971390 29000000.016999959946 27869999.967000011355 3965885.942000031006 60408.499409960 2024-04-08T11:59:09.020541+00:00 19994330.278999980539 28999999.971999999136 27869999.995000001043 3960637.072999954224 60408.499421436 2024-04-08T11:59:10.012045+00:00 19994330.279000040144 29000000.034000039101 27870000.060999989510 3964671.012000023853 60408.499433090 2024-04-08T11:59:11.018924+00:00 19994330.275999959558 28999999.991999980062 27869999.943000018597 3959299.990999997128 60408.499444565 2024-04-08T11:59:12.010427+00:00 19994330.276000019163 28999999.970999959856 27869999.982999980450 3964608.959999979008 60408.499456224 2024-04-08T11:59:13.017802+00:00 19994330.281000021845 29000000.047000050545 27870000.036000009626 3963984.050000011921 60408.499467695 2024-04-08T11:59:14.008809+00:00 19994330.278000000864 29000000.014999989420 27870000.003000020981 3965149.952000021935 60408.499479354 2024-04-08T11:59:15.016184+00:00 19994330.278000000864 28999999.952999949455 27870000.001999970526 3965882.087999999989 60408.499490824 2024-04-08T11:59:16.007192+00:00 19994330.279999971390 29000000.013000011444 27870000.012000020593 3962673.883000016212 60408.499502483 2024-04-08T11:59:17.014567+00:00 19994330.272999998182 29000000.002000089735 27869999.978999968618 3962215.037000000011 60408.499513959 2024-04-08T11:59:18.006070+00:00 19994330.279999971390 28999999.991999980062 27870000.013000011444 3962264.953999996185 60408.499525613 2024-04-08T11:59:19.012949+00:00 19994330.280000090599 28999999.995999928564 27869999.980999950320 3969563.148000001907 60408.499537272 2024-04-08T11:59:20.020325+00:00 19994330.276999950409 28999999.993000030518 27869999.970000028610 3960761.967999995220 60408.499548748 2024-04-08T11:59:21.011828+00:00 19994330.279000040144 29000000.019000049680 27870000.026000019163 3965631.965999960899 60408.499560402 2024-04-08T11:59:22.018707+00:00 19994330.275999899954 28999999.993999961764 27870000.044000029564 3964612.020000040997 60408.499571878 2024-04-08T11:59:23.010210+00:00 19994330.278000000864 28999999.991999980062 27869999.969999909401 3961540.074999988079 60408.499583531 2024-04-08T11:59:24.017089+00:00 19994330.279000040144 29000000.006000038236 27870000.014000058174 3961215.861000000965 60408.499595007 2024-04-08T11:59:25.008592+00:00 19994330.278000000864 28999999.977000001818 27869999.980999950320 3967485.027999997139 60408.499606661 2024-04-08T11:59:26.015472+00:00 19994330.276000019163 28999999.995999988168 27870000.006000038236 3963243.935999989975 60408.499618136 2024-04-08T11:59:27.006975+00:00 19994330.278999920934 29000000.014000009745 27869999.998999949545 3967370.085000038147 60408.499629796 2024-04-08T11:59:28.014350+00:00 19994330.281000021845 29000000.000999998301 27870000.020000100136 3961807.957999945153 60408.499641449 2024-04-08T11:59:29.021229+00:00 19994330.272999998182 29000000.000999990851 27869999.949999928474 3967223.085000038147 60408.499652925 2024-04-08T11:59:30.012733+00:00 19994330.281000021845 28999999.984000001103 27870000.006000038236 3961852.949999988079 60408.499664579 2024-04-08T11:59:31.019612+00:00 19994330.277000069618 29000000.036000009626 27870000.013000011444 3964694.010999978054 60408.499676054 2024-04-08T11:59:32.011115+00:00 19994330.275999899954 28999999.991000000387 27869999.970000028610 3964232.057000041008 60408.499687708 2024-04-08T11:59:33.017994+00:00 19994330.280000090599 28999999.976999968290 27870000.019999980927 3964875.970999956131 60408.499699184 2024-04-08T11:59:34.009497+00:00 19994330.275999899954 29000000.008999999613 27870000.018000010401 3962277.946000040043 60408.499710843 2024-04-08T11:59:35.016873+00:00 19994330.278000000864 29000000.050999999046 27870000.004999998957 3962356.923999965191 60408.499722313 2024-04-08T11:59:36.007880+00:00 19994330.278000000864 28999999.978000041097 27869999.983999971300 3963914.025000036228 60408.499733967 2024-04-08T11:59:37.014759+00:00 19994330.279000040144 28999999.987999979407 27870000.003000020981 3967001.125000000000 60408.499745443 2024-04-08T11:59:38.006261+00:00 19994330.281000021845 29000000.012000020593 27870000.016999959946 3966178.865000010002 60408.499757097 2024-04-08T11:59:39.013141+00:00 19994330.276999998838 28999999.977999988943 27869999.958000000566 3960825.172999978065 60408.499768756 2024-04-08T11:59:40.020517+00:00 19994330.276999998838 29000000.006999969482 27870000.004999998957 3970245.873000026215 60408.499780232 2024-04-08T11:59:41.012019+00:00 19994330.276000000536 28999999.990000009537 27870000.055999990553 3967723.024999976158 60408.499791885 2024-04-08T11:59:42.018899+00:00 19994330.278000000864 29000000.020000040531 27869999.977000001818 3964377.985000013839 60408.499803361 2024-04-08T11:59:43.010402+00:00 19994330.276000011712 29000000.006999969482 27869999.991000011563 3966048.947999954224 60408.499815015 2024-04-08T11:59:44.017281+00:00 19994330.280000001192 28999999.986000061035 27869999.967999991030 3965373.054000020027 60408.499826490 2024-04-08T11:59:45.008784+00:00 19994330.282000008970 29000000.032999988645 27870000.076999988407 3961193.934000014793 60408.499838145 2024-04-08T11:59:46.015664+00:00 19994330.274999979883 28999999.946999911219 27869999.958000000566 3960214.075999975204 60408.499849620 2024-04-08T11:59:47.007167+00:00 19994330.278000000864 29000000.035000089556 27869999.981000009924 3965508.004000008106 60408.499861280 2024-04-08T11:59:48.014542+00:00 19994330.277000010014 28999999.972999930382 27869999.961000028998 3960916.054000020027 60408.499872755 2024-04-08T11:59:49.006046+00:00 19994330.279000010341 29000000.000000000000 27870000.039999961853 3961544.997999966145 60408.499884409 2024-04-08T11:59:50.012924+00:00 19994330.274999979883 28999999.985000010580 27869999.983000040054 3961243.921000003815 60408.499896068 2024-04-08T11:59:51.020299+00:00 19994330.282000008970 28999999.999000068754 27869999.984999950975 3957483.092000008095 60408.499907538 2024-04-08T11:59:52.011307+00:00 19994330.278000000864 29000000.020999908447 27870000.063000019640 3958921.875999987125 60408.499919198 2024-04-08T11:59:53.018682+00:00 19994330.275000039488 29000000.022000070661 27870000.024999979883 3958998.006000041962 60408.499930673 2024-04-08T11:59:54.010185+00:00 19994330.278999980539 28999999.983999971300 27869999.930999990553 3965278.109999955166 60408.499942327 2024-04-08T11:59:55.017064+00:00 19994330.279999971390 29000000.028000000864 27870000.028000000864 3962223.902999997139 60408.499953803 2024-04-08T11:59:56.008568+00:00 19994330.277000010014 28999999.988999959081 27869999.993000030518 3960334.971000016201 60408.499965456 2024-04-08T11:59:57.015447+00:00 19994330.277000010014 29000000.018000010401 27870000.009999990463 3964219.068000019062 60408.499976932 2024-04-08T11:59:58.006950+00:00 19994330.281000021845 28999999.958000060171 27869999.993000030518 3959112.999000012875 60408.499988592 2024-04-08T11:59:59.014325+00:00 19994330.278000000864 29000000.036000009626 27870000.016999959946 3962388.009999989998 60408.500000061 2024-04-08T12:00:00.005333+00:00 19994330.273999989033 28999999.973999980837 27869999.981000069529 3966327.009999989998 60408.500011721 2024-04-08T12:00:01.012708+00:00 19994330.278000000864 28999999.996999979019 27869999.985999941826 3963212.973999977112 60408.500023375 2024-04-08T12:00:02.019587+00:00 19994330.279999971390 29000000.028000000864 27870000.054000020027 3966671.037000060081 60408.500034851 2024-04-08T12:00:03.011090+00:00 19994330.279000040144 28999999.971999999136 27870000.011999960989 3960344.902999997139 60408.500046510 2024-04-08T12:00:04.018465+00:00 19994330.278000000864 28999999.995000001043 27869999.953000068665 3966788.095999956131 60408.500057980 2024-04-08T12:00:05.009472+00:00 19994330.277000010014 29000000.021999999881 27869999.964999910444 3961153.965000032913 60408.500069640 2024-04-08T12:00:06.016848+00:00 19994330.276000019163 28999999.960999999195 27869999.998000029474 3967010.942000031006 60408.500081109 2024-04-08T12:00:07.007855+00:00 19994330.278999920934 29000000.030000001192 27870000.054000020027 3962251.978999971878 60408.500092769 2024-04-08T12:00:08.015231+00:00 19994330.279999971390 29000000.018000010401 27870000.029999971390 3962160.092999935150 60408.500104239 2024-04-08T12:00:09.006237+00:00 19994330.278000120074 28999999.986999988556 27869999.909999970347 3961889.012000083923 60408.500115898 2024-04-08T12:00:10.013613+00:00 19994330.278999920934 28999999.992000009865 27870000.078999999911 3962127.018000007141 60408.500127368 2024-04-08T12:00:11.004620+00:00 19994330.272999998182 29000000.013000011444 27869999.937000039965 3959183.970999956131 60408.500139028 2024-04-08T12:00:12.011995+00:00 19994330.279999971390 28999999.968999978155 27870000.004999998957 3957102.001999973785 60408.500150681 2024-04-08T12:00:13.018874+00:00 19994330.279000040144 29000000.004999998957 27870000.004999998957 3967169.996999979019 60408.500162157 2024-04-08T12:00:14.010377+00:00 19994330.279999971390 29000000.023999989033 27870000.022999998182 3960571.023000001907 60408.500173816 2024-04-08T12:00:15.017753+00:00 19994330.274999979883 28999999.981999989599 27870000.017000079155 3958468.019999980927 60408.500185287 2024-04-08T12:00:16.008758+00:00 19994330.278000000864 29000000.034000039101 27869999.949999928474 3964678.930000067223 60408.500196946 2024-04-08T12:00:17.016133+00:00 19994330.278000000864 28999999.969999969006 27870000.013000000268 3966251.023999928962 60408.500208416 2024-04-08T12:00:18.007142+00:00 19994330.280000090599 28999999.992000039667 27870000.004999998957 3965013.040000081062 60408.500220075 2024-04-08T12:00:19.014517+00:00 19994330.272999998182 29000000.019999921322 27870000.025000009686 3963431.990999937057 60408.500231545 2024-04-08T12:00:20.005524+00:00 19994330.281000021845 28999999.960000038147 27869999.988999988884 3961905.003000020981 60408.500243205 2024-04-08T12:00:21.012900+00:00 19994330.281999949366 29000000.003000020981 27869999.986999999732 3965532.994000076782 60408.500254858 2024-04-08T12:00:22.019779+00:00 19994330.274999979883 29000000.031999949366 27870000.041000008583 3961607.944999932777 60408.500266334 2024-04-08T12:00:23.011282+00:00 19994330.274999979883 28999999.974000100046 27869999.916999999434 3964568.914000033867 60408.500277994 2024-04-08T12:00:24.018657+00:00 19994330.279000040144 29000000.016999959946 27870000.086999978870 3967121.133000016212 60408.500289463 2024-04-08T12:00:25.009664+00:00 19994330.281000021845 29000000.036999940872 27870000.002000000328 3965400.995999931823 60408.500301123 2024-04-08T12:00:26.017039+00:00 19994330.278000000864 28999999.966000080109 27869999.960000008345 3961860.965000032913 60408.500312599 2024-04-08T12:00:27.008543+00:00 19994330.278000000864 28999999.971999999136 27869999.992999970913 3959528.174999951851 60408.500324253 2024-04-08T12:00:28.015422+00:00 19994330.278000000864 29000000.008999940008 27870000.007000029087 3961548.826000093948 60408.500335728 2024-04-08T12:00:29.006925+00:00 19994330.274999979883 29000000.031000021845 27870000.036000009626 3964865.021999955177 60408.500347382 2024-04-08T12:00:30.013804+00:00 19994330.277000069618 28999999.944000009447 27869999.923999968916 3968304.993000030983 60408.500358858 2024-04-08T12:00:31.005308+00:00 19994330.278999920934 29000000.014000058174 27870000.015000049025 3963869.932999968994 60408.500370511 2024-04-08T12:00:32.012187+00:00 19994330.279999971390 29000000.008999940008 27870000.020999971777 3963501.085999966133 60408.500382171 2024-04-08T12:00:33.019562+00:00 19994330.276999998838 29000000.022999998182 27870000.009999990463 3964348.916000009049 60408.500393641 2024-04-08T12:00:34.010569+00:00 19994330.280000001192 28999999.978999968618 27869999.965000029653 3964041.059000014793 60408.500405300 2024-04-08T12:00:35.017944+00:00 19994330.274999991059 29000000.028000000864 27870000.027000010014 3961720.986000061035 60408.500416770 2024-04-08T12:00:36.008951+00:00 19994330.278999999166 28999999.978000041097 27869999.942000031471 3962388.961999893188 60408.500428430 2024-04-08T12:00:37.016327+00:00 19994330.277000010014 29000000.001999970526 27870000.066999908537 3960356.148000001907 60408.500439900 2024-04-08T12:00:38.007334+00:00 19994330.280999999493 29000000.014999989420 27869999.999000068754 3967618.916000009049 60408.500451559 2024-04-08T12:00:39.014709+00:00 19994330.280000001192 28999999.984999999404 27869999.981999989599 3966318.016000031959 60408.500463035 2024-04-08T12:00:40.006212+00:00 19994330.273999989033 29000000.007999990135 27870000.023999929428 3964434.945999979973 60408.500474689 2024-04-08T12:00:41.013091+00:00 19994330.280000001192 28999999.995000001043 27869999.975000020117 3963730.057000041008 60408.500486164 2024-04-08T12:00:42.004595+00:00 19994330.275000009686 28999999.973000001162 27869999.990000009537 3962593.957999945153 60408.500497824 2024-04-08T12:00:43.011970+00:00 19994330.278000000864 28999999.984999980778 27870000.003000020981 3963227.017000079155 60408.500509477 2024-04-08T12:00:44.018849+00:00 19994330.282999988645 29000000.073000010103 27870000.034000039101 3968761.107999920845 60408.500520953 2024-04-08T12:00:45.010352+00:00 19994330.276000019163 28999999.962000008672 27870000.006999969482 3956567.899000049103 60408.500532607 2024-04-08T12:00:46.017231+00:00 19994330.277000010014 29000000.021999981254 27869999.982999920845 3959317.072999954224 60408.500544082 2024-04-08T12:00:47.008735+00:00 19994330.276999950409 28999999.998000029474 27869999.942000031471 3961296.838999987114 60408.500555742 2024-04-08T12:00:48.016110+00:00 19994330.278000000864 28999999.983999971300 27870000.064000010490 3961105.995000004768 60408.500567212 2024-04-08T12:00:49.007117+00:00 19994330.276000019163 28999999.993000030518 27870000.022999998182 3963945.104000092018 60408.500578871 2024-04-08T12:00:50.014492+00:00 19994330.283999979496 29000000.033999979496 27869999.993000030518 3960986.056999921799 60408.500590341 2024-04-08T12:00:51.005499+00:00 19994330.275000039488 28999999.991000000387 27869999.990999940783 3961237.921000003815 60408.500602001 2024-04-08T12:00:52.012874+00:00 19994330.278000000864 28999999.999000009149 27869999.998000029474 3960654.893000007141 60408.500613471 2024-04-08T12:00:53.003882+00:00 19994330.277000010014 28999999.986999988556 27870000.011000040919 3961621.996999979019 60408.500625130 2024-04-08T12:00:54.011257+00:00 19994330.277000010014 28999999.994000021368 27869999.975999951363 3966909.125000000000 60408.500636784 2024-04-08T12:00:55.018136+00:00 19994330.275999959558 28999999.998999949545 27869999.973000049591 3960292.014999986161 60408.500648260 2024-04-08T12:00:56.009639+00:00 19994330.282999988645 29000000.014999989420 27870000.022999990731 3964731.951000093948 60408.500659919 2024-04-08T12:00:57.017015+00:00 19994330.277000010014 28999999.997000098228 27869999.991999998689 3963163.976999998093 60408.500671389 2024-04-08T12:00:58.008022+00:00 19994330.276000019163 28999999.995999928564 27870000.057000011206 3966160.060999989975 60408.500683049 2024-04-08T12:00:59.015397+00:00 19994330.278999920934 29000000.037000060081 27870000.029999990016 3964303.970999956131 60408.500694518 2024-04-08T12:01:00.006404+00:00 19994330.279000040144 28999999.967000011355 27869999.951999988407 3963497.029000043869 60408.500706178 2024-04-08T12:01:01.013781+00:00 19994330.276000019163 28999999.979999899864 27869999.969000011683 3965462.868999958038 60408.500717654 2024-04-08T12:01:02.005283+00:00 19994330.276999950409 29000000.006000038236 27870000.045000020415 3964389.067999958992 60408.500729308 2024-04-08T12:01:03.012162+00:00 19994330.282000061125 29000000.019000049680 27869999.984000001103 3962587.039000033867 60408.500740967 2024-04-08T12:01:04.019537+00:00 19994330.276000019163 29000000.002999901772 27869999.980999980122 3961437.118000030983 60408.500752443 2024-04-08T12:01:05.011040+00:00 19994330.278000000864 29000000.001000050455 27869999.970999989659 3965793.879999995232 60408.500764096 2024-04-08T12:01:06.017919+00:00 19994330.276999950409 28999999.996000051498 27870000.053000029176 3964797.039000033867 60408.500775572 2024-04-08T12:01:07.009422+00:00 19994330.276999950409 29000000.015999909490 27869999.986999988556 3962147.995999931823 60408.500787226 2024-04-08T12:01:08.016302+00:00 19994330.280000090599 28999999.990000009537 27870000.010999981314 3963899.983000040054 60408.500798701 2024-04-08T12:01:09.007805+00:00 19994330.276999950409 28999999.958999991417 27869999.969000041485 3961830.029999970924 60408.500810361 2024-04-08T12:01:10.015180+00:00 19994330.279999971390 29000000.063000079244 27869999.999000009149 3961650.932999968994 60408.500821831 2024-04-08T12:01:11.006187+00:00 19994330.275000099093 28999999.970999959856 27869999.973999980837 3960666.101000071038 60408.500833490 2024-04-08T12:01:12.013563+00:00 19994330.278000000864 28999999.980999950320 27870000.020999971777 3957389.901999949943 60408.500844960 2024-04-08T12:01:13.004570+00:00 19994330.279999971390 29000000.013000011444 27869999.984000030905 3968142.116999983788 60408.500856620 2024-04-08T12:01:14.011945+00:00 19994330.278999920934 29000000.009999990463 27870000.055999990553 3959442.956000090111 60408.500868279 2024-04-08T12:01:15.019320+00:00 19994330.278000000864 28999999.992000099272 27869999.981999989599 3964863.023000001907 60408.500879749 2024-04-08T12:01:16.010327+00:00 19994330.277000069618 28999999.988000001758 27869999.963999990374 3962811.883999944199 60408.500891408 2024-04-08T12:01:17.017702+00:00 19994330.276999950409 29000000.010000009090 27870000.063000079244 3959458.065000057220 60408.500902879 2024-04-08T12:01:18.008710+00:00 19994330.277000069618 28999999.981999989599 27869999.991999980062 3961039.984999895096 60408.500914538 2024-04-08T12:01:19.016085+00:00 19994330.279999971390 29000000.029999990016 27869999.957999940962 3967205.934000014793 60408.500926014 2024-04-08T12:01:20.007588+00:00 19994330.279999971390 28999999.985000010580 27870000.009999990463 3965888.080000042915 60408.500937668 2024-04-08T12:01:21.014468+00:00 19994330.276000019163 28999999.983000010252 27869999.973000049591 3961125.929000020027 60408.500949143 2024-04-08T12:01:22.005971+00:00 19994330.279000040144 29000000.011999990791 27869999.993000030518 3964640.049000024796 60408.500960803 2024-04-08T12:01:23.013346+00:00 19994330.276999950409 28999999.995999988168 27869999.997999910265 3961495.062999964226 60408.500972273 2024-04-08T12:01:24.004353+00:00 19994330.276999950409 29000000.003000020981 27870000.073000069708 3959250.021999955177 60408.500983932 2024-04-08T12:01:25.011727+00:00 19994330.279000040144 28999999.979999959469 27869999.924999948591 3960992.935999989975 60408.500995586 2024-04-08T12:01:26.018607+00:00 19994330.282000001520 29000000.033000048250 27870000.028000000864 3958546.923000096809 60408.501007061 2024-04-08T12:01:27.010111+00:00 19994330.274999998510 29000000.010999981314 27870000.052999969572 3964120.118999958038 60408.501018715 2024-04-08T12:01:28.016990+00:00 19994330.278000000864 28999999.991000000387 27869999.977000001818 3965166.995000004768 60408.501030191 2024-04-08T12:01:29.008493+00:00 19994330.276000000536 29000000.012000020593 27870000.007000088692 3957737.003999948967 60408.501041850 2024-04-08T12:01:30.015868+00:00 19994330.280000001192 28999999.991999980062 27869999.981999989599 3960692.898000001907 60408.501053320 2024-04-08T12:01:31.006875+00:00 19994330.275999989361 28999999.974999960512 27869999.971999999136 3958525.070000051986 60408.501064979 2024-04-08T12:01:32.014250+00:00 19994330.280999999493 28999999.974000040442 27870000.016999959946 3964983.916000009049 60408.501076450 2024-04-08T12:01:33.005257+00:00 19994330.277000010014 29000000.059999998659 27870000.000000000000 3965827.134999989998 60408.501088109 2024-04-08T12:01:34.012633+00:00 19994330.276999980211 28999999.978999968618 27870000.009999990463 3961466.011000037193 60408.501099579 2024-04-08T12:01:35.003640+00:00 19994330.280000001192 29000000.008000019938 27870000.015999998897 3961544.980999947060 60408.501111239 2024-04-08T12:01:36.011015+00:00 19994330.272999998182 29000000.009999990463 27870000.002000000328 3963414.939000010025 60408.501122898 2024-04-08T12:01:37.018391+00:00 19994330.280000001192 28999999.977000001818 27869999.977000001818 3962635.013999938965 60408.501134368 2024-04-08T12:01:38.009398+00:00 19994330.278000000864 29000000.004000071436 27870000.016999989748 3961495.949000000954 60408.501146027 2024-04-08T12:01:39.016773+00:00 19994330.279000010341 29000000.012999888510 27869999.958000000566 3963147.224000095855 60408.501157498 2024-04-08T12:01:40.007780+00:00 19994330.278000000864 29000000.009999990463 27870000.037000000477 3956730.778999925125 60408.501169157 2024-04-08T12:01:41.015155+00:00 19994330.277000010014 28999999.995000001043 27869999.997000008821 3961681.012000083923 60408.501180627 2024-04-08T12:01:42.006163+00:00 19994330.277000010014 29000000.019000049680 27870000.014999989420 3961566.986999989022 60408.501192286 2024-04-08T12:01:43.013538+00:00 19994330.279999971390 28999999.970000028610 27869999.975000020117 3962689.037999988068 60408.501203762 2024-04-08T12:01:44.005041+00:00 19994330.278000000864 28999999.980999950320 27870000.005999978632 3960516.986999989022 60408.501215416 2024-04-08T12:01:45.011920+00:00 19994330.280000030994 29000000.014000058174 27869999.975000020117 3960921.072999954224 60408.501226891 2024-04-08T12:01:46.003423+00:00 19994330.274999979883 29000000.026000019163 27869999.999000009149 3958644.870000004768 60408.501238551 2024-04-08T12:01:47.010799+00:00 19994330.279999971390 28999999.962999939919 27869999.989999949932 3959840.013000010978 60408.501250205 2024-04-08T12:01:48.017677+00:00 19994330.276000019163 29000000.036000009626 27870000.018999990076 3957542.060000061989 60408.501261680 2024-04-08T12:01:49.009180+00:00 19994330.277000010014 28999999.978000041097 27869999.971999999136 3960223.949000000954 60408.501273334 2024-04-08T12:01:50.016060+00:00 19994330.279999971390 28999999.996999979019 27870000.041999999434 3960070.072999954224 60408.501284810 2024-04-08T12:01:51.007563+00:00 19994330.278000000864 29000000.041999939829 27870000.010000050068 3961757.962000011932 60408.501296463 2024-04-08T12:01:52.014442+00:00 19994330.276000078768 28999999.949000000954 27870000.004000011832 3957369.891000031959 60408.501307939 2024-04-08T12:01:53.005946+00:00 19994330.279999971390 29000000.006000000983 27869999.937999960035 3957816.133999944199 60408.501319598 2024-04-08T12:01:54.013321+00:00 19994330.278999920934 29000000.043999999762 27870000.041000008583 3956647.919999957085 60408.501331069 2024-04-08T12:01:55.004328+00:00 19994330.276000019163 28999999.991000000387 27870000.014000058174 3961492.059000014793 60408.501342728 2024-04-08T12:01:56.011703+00:00 19994330.278000000864 28999999.947999998927 27869999.977999929339 3963989.019000052940 60408.501354382 2024-04-08T12:01:57.018582+00:00 19994330.281000021845 29000000.027000010014 27869999.991000059992 3962983.960000038147 60408.501365857 2024-04-08T12:01:58.010085+00:00 19994330.278000000864 28999999.986000001431 27869999.996999979019 3963332.101999998093 60408.501377517 2024-04-08T12:01:59.017461+00:00 19994330.276000019163 29000000.004999998957 27870000.005999919027 3963985.818999886978 60408.501388987 2024-04-08T12:02:00.008469+00:00 19994330.276999950409 28999999.993999991566 27869999.998000029474 3965841.054000020027 60408.501400646 2024-04-08T12:02:01.015843+00:00 19994330.277000069618 29000000.030000001192 27870000.024000048637 3963188.087000011932 60408.501412116 2024-04-08T12:02:02.006850+00:00 19994330.278999920934 28999999.986999988556 27870000.008000019938 3962522.945000051986 60408.501423776 2024-04-08T12:02:03.014225+00:00 19994330.277000069618 28999999.962000008672 27869999.932999968529 3960456.028999925125 60408.501435251 2024-04-08T12:02:04.005729+00:00 19994330.281000021845 29000000.059999998659 27870000.090000029653 3964535.930999993812 60408.501446905 2024-04-08T12:02:05.012608+00:00 19994330.276999950409 28999999.949000000954 27869999.980000019073 3964139.004000068177 60408.501458381 2024-04-08T12:02:06.004111+00:00 19994330.278000000864 29000000.039000030607 27869999.992999911308 3960109.991999983788 60408.501470034 2024-04-08T12:02:07.010990+00:00 19994330.277000069618 28999999.982999980450 27869999.990000009537 3962773.052999972831 60408.501481694 2024-04-08T12:02:08.018365+00:00 19994330.278000000864 29000000.005999978632 27870000.004000071436 3963952.994000076782 60408.501493170 2024-04-08T12:02:09.009869+00:00 19994330.279999971390 29000000.008000019938 27870000.047999981791 3956857.029999970924 60408.501504824 2024-04-08T12:02:10.016748+00:00 19994330.278999920934 28999999.974000040442 27869999.947999950498 3960799.975000023842 60408.501516299 2024-04-08T12:02:11.008251+00:00 19994330.277000069618 29000000.025999899954 27869999.981000069529 3961368.965999960899 60408.501527953 2024-04-08T12:02:12.015130+00:00 19994330.276000019163 29000000.002000089735 27870000.062999960035 3960918.008999944199 60408.501539429 2024-04-08T12:02:13.006633+00:00 19994330.276999950409 29000000.004999998957 27869999.973000001162 3960689.849000095855 60408.501551082 2024-04-08T12:02:14.013513+00:00 19994330.279000040144 28999999.985999941826 27870000.020999990404 3959305.199999928009 60408.501562558 2024-04-08T12:02:15.005016+00:00 19994330.279999971390 28999999.986999988556 27869999.995000001043 3959486.961000000127 60408.501574212 2024-04-08T12:02:16.011895+00:00 19994330.278000000864 29000000.011000040919 27870000.006999999285 3966559.947999998927 60408.501585688 2024-04-08T12:02:17.003398+00:00 19994330.276000019163 28999999.995000001043 27869999.930999990553 3962127.038000001106 60408.501597341 2024-04-08T12:02:18.010277+00:00 19994330.276999950409 29000000.006999969482 27870000.061000019312 3964535.083000001032 60408.501609000 2024-04-08T12:02:19.017653+00:00 19994330.278000000864 28999999.983000040054 27869999.958000000566 3961424.009999997914 60408.501620476 2024-04-08T12:02:20.009156+00:00 19994330.280000001192 28999999.995999928564 27870000.030999988317 3958919.881000000983 60408.501632130 2024-04-08T12:02:21.016035+00:00 19994330.278999999166 29000000.026000019163 27869999.953999999911 3967231.047000002116 60408.501643606 2024-04-08T12:02:22.007538+00:00 19994330.279000010341 28999999.983000040054 27870000.019999980927 3961283.958999998868 60408.501655265 2024-04-08T12:02:23.014913+00:00 19994330.274999991059 28999999.993999961764 27870000.029000040144 3966521.065999995917 60408.501666735 2024-04-08T12:02:24.005921+00:00 19994330.278000000864 29000000.042999979109 27870000.019999980927 3959305.907000004780 60408.501678395 2024-04-08T12:02:25.013296+00:00 19994330.277000010014 28999999.971999999136 27869999.895999971777 3962614.142999999225 60408.501689865 2024-04-08T12:02:26.004303+00:00 19994330.281999990344 29000000.021000031382 27870000.056000050157 3964296.001999997068 60408.501701524 2024-04-08T12:02:27.011678+00:00 19994330.277000010014 28999999.973000049591 27870000.021999958903 3964740.921000003815 60408.501712994 2024-04-08T12:02:28.002685+00:00 19994330.276999980211 29000000.010999921709 27870000.018000010401 3956426.028999999166 60408.501724653 2024-04-08T12:02:29.010060+00:00 19994330.278000030667 29000000.004000071436 27869999.953999999911 3957101.989000000060 60408.501736307 2024-04-08T12:02:30.016940+00:00 19994330.276999980211 28999999.988000001758 27870000.020000040531 3963140.067999995779 60408.501747783 2024-04-08T12:02:31.008443+00:00 19994330.280000001192 28999999.991000000387 27869999.971000019461 3963387.938000001013 60408.501759443 2024-04-08T12:02:32.015818+00:00 19994330.280000001192 29000000.015000000596 27870000.032999988645 3963952.945999994874 60408.501770912 2024-04-08T12:02:33.006825+00:00 19994330.274999979883 28999999.993000000715 27870000.018999930471 3963117.990000010002 60408.501782572 2024-04-08T12:02:34.014200+00:00 19994330.278000060469 29000000.005999978632 27869999.981000069529 3960010.913000002969 60408.501794042 2024-04-08T12:02:35.005208+00:00 19994330.276999950409 29000000.004000011832 27869999.986999988556 3963205.104999988806 60408.501805701 2024-04-08T12:02:36.012583+00:00 19994330.275000039488 29000000.011999990791 27869999.991999980062 3965110.031000003219 60408.501817177 2024-04-08T12:02:37.004086+00:00 19994330.280999958515 28999999.969000011683 27869999.998999949545 3963247.033000006806 60408.501828836 2024-04-08T12:02:38.011461+00:00 19994330.279000040144 29000000.013999998569 27870000.009000059217 3957903.851999998093 60408.501840306 2024-04-08T12:02:39.002468+00:00 19994330.277000010014 29000000.024999979883 27870000.022999998182 3962980.112000002991 60408.501851966 2024-04-08T12:02:40.009843+00:00 19994330.278999980539 28999999.984000030905 27869999.980999950320 3964734.997999995947 60408.501863619 2024-04-08T12:02:41.016723+00:00 19994330.278000000864 28999999.927999969572 27869999.934000018984 3961411.938999996055 60408.501875095 2024-04-08T12:02:42.008226+00:00 19994330.277000010014 29000000.064000010490 27870000.073000069708 3959933.019000009168 60408.501886749 2024-04-08T12:02:43.015105+00:00 19994330.277000010014 28999999.966000020504 27869999.947999950498 3962965.007999985944 60408.501898224 2024-04-08T12:02:44.006609+00:00 19994330.278000000864 28999999.995000001043 27870000.001999970526 3960163.997000008821 60408.501909878 2024-04-08T12:02:45.013488+00:00 19994330.279999971390 29000000.023999989033 27870000.057999968529 3959696.113999993075 60408.501921354 2024-04-08T12:02:46.004991+00:00 19994330.276999950409 29000000.028999980539 27870000.026000019163 3959202.929000005126 60408.501933014 2024-04-08T12:02:47.012366+00:00 19994330.279000040144 28999999.993999961764 27869999.994000080973 3961187.023000001907 60408.501944483 2024-04-08T12:02:48.003373+00:00 19994330.276999950409 28999999.986000061035 27869999.951999899000 3956922.959000005852 60408.501956143 2024-04-08T12:02:49.010749+00:00 19994330.281000021845 29000000.013999938965 27870000.044000029564 3962314.120999991894 60408.501967797 2024-04-08T12:02:50.017628+00:00 19994330.275000099093 29000000.031000021845 27869999.996999979019 3960110.817000002135 60408.501979272 2024-04-08T12:02:51.009131+00:00 19994330.278000000864 28999999.919000029564 27869999.958000060171 3961429.048999994993 60408.501990932 2024-04-08T12:02:52.016505+00:00 19994330.280999898911 29000000.049000021070 27869999.989000000060 3956819.013000010978 60408.502002402 2024-04-08T12:02:53.007513+00:00 19994330.274000048637 29000000.000999931246 27870000.028999991715 3962509.996999979019 60408.502014061 2024-04-08T12:02:54.014888+00:00 19994330.279000040144 28999999.967000011355 27869999.954000011086 3960784.987000017893 60408.502025531 2024-04-08T12:02:55.005896+00:00 19994330.276999950409 29000000.022000070661 27870000.018000010401 3956889.030000001192 60408.502037191 2024-04-08T12:02:56.013271+00:00 19994330.278000000864 28999999.990000009537 27869999.984999980778 3960582.928000003099 60408.502048661 2024-04-08T12:02:57.004278+00:00 19994330.278000000864 28999999.997999910265 27870000.015000019222 3960681.005999981891 60408.502060320 2024-04-08T12:02:58.011653+00:00 19994330.281000021845 29000000.013000011444 27869999.971999999136 3961653.053000003099 60408.502071790 2024-04-08T12:02:59.002661+00:00 19994330.276999950409 28999999.996000051498 27870000.051999989897 3962370.031000018120 60408.502083450 2024-04-08T12:03:00.010036+00:00 19994330.277000069618 29000000.008000019938 27869999.969999998808 3960258.000000000000 60408.502095103 2024-04-08T12:03:01.016915+00:00 19994330.276999950409 28999999.996999979019 27870000.032000008970 3957903.074999988079 60408.502106579 2024-04-08T12:03:02.008418+00:00 19994330.279000040144 29000000.014999989420 27870000.019999980927 3958390.900999993086 60408.502118233 2024-04-08T12:03:03.015297+00:00 19994330.281000021845 28999999.950999978930 27869999.975000020117 3957762.981999992859 60408.502129708 2024-04-08T12:03:04.006801+00:00 19994330.275999899954 29000000.032000061125 27869999.997999969870 3963229.003000020981 60408.502141368 2024-04-08T12:03:05.014176+00:00 19994330.277000069618 29000000.037999991328 27870000.048000041395 3961337.009000002872 60408.502152838 2024-04-08T12:03:06.005183+00:00 19994330.278000000864 28999999.953999999911 27869999.962000008672 3963125.002999991179 60408.502164497 2024-04-08T12:03:07.012558+00:00 19994330.278000000864 28999999.991999998689 27869999.965999960899 3959768.097999989986 60408.502175967 2024-04-08T12:03:08.003565+00:00 19994330.278000000864 29000000.026000000536 27870000.021000031382 3958928.899000018835 60408.502187626 2024-04-08T12:03:09.010941+00:00 19994330.278000000864 29000000.016999989748 27870000.018000010401 3963656.131999998819 60408.502199097 2024-04-08T12:03:10.001948+00:00 19994330.278000000864 28999999.980000000447 27869999.989000018686 3954960.881999998819 60408.502210756 2024-04-08T12:03:11.009323+00:00 19994330.276999950409 29000000.025000009686 27869999.983999971300 3961367.064999998081 60408.502222409 2024-04-08T12:03:12.016202+00:00 19994330.279000040144 28999999.970999989659 27870000.000000000000 3965425.965999991167 60408.502233885 2024-04-08T12:03:13.007705+00:00 19994330.278000000864 28999999.995000001043 27869999.980999950320 3961598.104000002146 60408.502245545 2024-04-08T12:03:14.015081+00:00 19994330.278000000864 29000000.006999999285 27870000.004000071436 3963228.826000005007 60408.502257015 2024-04-08T12:03:15.006088+00:00 19994330.278999999166 28999999.983000010252 27870000.033999919891 3961609.997000008821 60408.502268674 2024-04-08T12:03:16.013463+00:00 19994330.280000001192 29000000.023999989033 27870000.020000100136 3967534.114999980200 60408.502280150 2024-04-08T12:03:17.004966+00:00 19994330.275999989361 28999999.990000009537 27869999.958999991417 3961359.971000016201 60408.502291804 2024-04-08T12:03:18.011845+00:00 19994330.277000010014 29000000.000999990851 27870000.050999999046 3963347.959999979008 60408.502303279 2024-04-08T12:03:19.003348+00:00 19994330.277000010014 28999999.986000001431 27869999.987999919802 3966353.948000013828 60408.502314933 2024-04-08T12:03:20.010228+00:00 19994330.278999980539 29000000.022999998182 27869999.979000091553 3964908.030999987852 60408.502326593 2024-04-08T12:03:21.017603+00:00 19994330.280000001192 29000000.009999990463 27869999.967000011355 3959120.063000022899 60408.502338069 2024-04-08T12:03:22.009106+00:00 19994330.277000010014 28999999.992000039667 27870000.042999979109 3965015.983999968041 60408.502349722 2024-04-08T12:03:23.015985+00:00 19994330.278999980539 28999999.991000000387 27869999.970999959856 3959393.975000023842 60408.502361198 2024-04-08T12:03:24.007489+00:00 19994330.272999998182 28999999.991999980062 27869999.986000061035 3964977.954999982845 60408.502372852 2024-04-08T12:03:25.014367+00:00 19994330.281000021845 28999999.950000051409 27869999.985999941826 3962590.060000001919 60408.502384327 2024-04-08T12:03:26.005871+00:00 19994330.278000000864 29000000.068999890238 27870000.032000061125 3962975.891000031959 60408.502395987 2024-04-08T12:03:27.013246+00:00 19994330.278999980539 28999999.984000090510 27869999.989999890327 3963214.086999952793 60408.502407457 2024-04-08T12:03:28.004253+00:00 19994330.278000000864 29000000.031999949366 27870000.009000059217 3965605.942000031006 60408.502419116 2024-04-08T12:03:29.011628+00:00 19994330.277000010014 28999999.940000060946 27870000.001999970526 3961814.094999969006 60408.502430586 2024-04-08T12:03:30.002636+00:00 19994330.276000019163 29000000.049000021070 27869999.986000001431 3960914.949000000954 60408.502442245 2024-04-08T12:03:31.010011+00:00 19994330.279999971390 28999999.984999898821 27870000.065000001341 3961320.089000045788 60408.502453905 2024-04-08T12:03:32.017386+00:00 19994330.277000010014 29000000.015000101179 27869999.971000000834 3965371.915999948978 60408.502465375 2024-04-08T12:03:33.008393+00:00 19994330.278000000864 28999999.974999900907 27869999.964000001550 3962445.069000006188 60408.502477034 2024-04-08T12:03:34.015768+00:00 19994330.282000008970 29000000.022000070661 27870000.042000010610 3962792.978000044823 60408.502488510 2024-04-08T12:03:35.007271+00:00 19994330.273999989033 29000000.009999990463 27869999.991000000387 3964100.979999959003 60408.502500164 2024-04-08T12:03:36.014151+00:00 19994330.281000021845 28999999.977999929339 27870000.005999978632 3963100.053000032902 60408.502511640 2024-04-08T12:03:37.005654+00:00 19994330.275999959558 29000000.009999990463 27870000.006000008434 3964519.969999969006 60408.502523299 2024-04-08T12:03:38.013029+00:00 19994330.276000019163 28999999.991000059992 27870000.011000011116 3964612.938000022899 60408.502534769 2024-04-08T12:03:39.004036+00:00 19994330.279999971390 28999999.963000059128 27869999.978999998420 3963952.963999987114 60408.502546428 2024-04-08T12:03:40.011412+00:00 19994330.280000030994 29000000.020999908447 27870000.000000000000 3961780.147000014782 60408.502557898 2024-04-08T12:03:41.002419+00:00 19994330.274999979883 28999999.988000039011 27869999.977000001818 3962708.009999989998 60408.502569558 2024-04-08T12:03:42.009795+00:00 19994330.279000040144 29000000.024999979883 27870000.000000000000 3960993.976000010967 60408.502581212 2024-04-08T12:03:43.016673+00:00 19994330.276000019163 29000000.011000040919 27870000.000000000000 3961064.932999968994 60408.502592687 2024-04-08T12:03:44.008176+00:00 19994330.278000000864 28999999.958000000566 27869999.954999979585 3966016.011000037193 60408.502604341 2024-04-08T12:03:45.015056+00:00 19994330.278999920934 29000000.037999998778 27870000.058000031859 3957565.013000010978 60408.502615817 2024-04-08T12:03:46.006559+00:00 19994330.279000040144 29000000.008999988437 27869999.995000001043 3963729.912999988068 60408.502627471 2024-04-08T12:03:47.013437+00:00 19994330.281000021845 28999999.980000000447 27870000.019999980927 3962962.064999998081 60408.502638946 2024-04-08T12:03:48.004941+00:00 19994330.273999929428 29000000.015000019222 27870000.019999980927 3962655.939000010025 60408.502650606 2024-04-08T12:03:49.012316+00:00 19994330.278000000864 28999999.993999991566 27869999.962000008672 3963593.034999967087 60408.502662076 2024-04-08T12:03:50.003323+00:00 19994330.278000000864 28999999.986999988556 27869999.985999941826 3963109.107999979984 60408.502673735 2024-04-08T12:03:51.010698+00:00 19994330.279000040144 29000000.036000009626 27870000.020000100136 3962443.942000031006 60408.502685205 2024-04-08T12:03:52.001706+00:00 19994330.278000000864 28999999.945000018924 27869999.954999919981 3959231.890999972820 60408.502696864 2024-04-08T12:03:53.009081+00:00 19994330.276000019163 29000000.028999980539 27869999.985000010580 3964273.074000000954 60408.502708518 2024-04-08T12:03:54.015960+00:00 19994330.278999920934 28999999.972999989986 27870000.034999970347 3959078.050999999046 60408.502719994 2024-04-08T12:03:55.007463+00:00 19994330.278000000864 29000000.003000020981 27869999.980000019073 3961882.019000052940 60408.502731653 2024-04-08T12:03:56.014839+00:00 19994330.279000040144 29000000.015999969095 27870000.013000011444 3965979.007999957073 60408.502743123 2024-04-08T12:03:57.005846+00:00 19994330.279000040144 29000000.037000000477 27870000.022000070661 3959367.958000003826 60408.502754783 2024-04-08T12:03:58.013221+00:00 19994330.276999950409 28999999.958999991417 27870000.020999908447 3962099.023000001907 60408.502766252 2024-04-08T12:03:59.004228+00:00 19994330.278000000864 29000000.026000019163 27870000.007000088692 3970492.908999979030 60408.502777912 2024-04-08T12:04:00.011603+00:00 19994330.277000069618 28999999.957000020891 27869999.941999908537 3961286.150000036228 60408.502789382 2024-04-08T12:04:01.002611+00:00 19994330.278000000864 29000000.016999959946 27870000.057000041008 3960032.842000008095 60408.502801042 2024-04-08T12:04:02.009986+00:00 19994330.276999950409 29000000.004999998957 27869999.952999949455 3961777.037000000011 60408.502812511 2024-04-08T12:04:03.000992+00:00 19994330.279999971390 28999999.999000068754 27870000.017000079155 3964917.020999968052 60408.502824171 2024-04-08T12:04:04.008368+00:00 19994330.280000090599 28999999.980999950320 27869999.986999988556 3958431.912999988068 60408.502835830 2024-04-08T12:04:05.015743+00:00 19994330.275999899954 29000000.046000000089 27870000.044999960810 3961768.069000006188 60408.502847300 2024-04-08T12:04:06.006750+00:00 19994330.277000069618 28999999.957000020891 27869999.940999981016 3964761.965000032913 60408.502858960 2024-04-08T12:04:07.014126+00:00 19994330.278999999166 29000000.022999998182 27870000.041000008583 3962038.027999997139 60408.502870430 2024-04-08T12:04:08.005133+00:00 19994330.278999999166 28999999.990999940783 27869999.983000040054 3962384.018999993801 60408.502882089 2024-04-08T12:04:09.012508+00:00 19994330.274000000209 29000000.013000011444 27870000.061999998987 3959793.980000019073 60408.502893559 2024-04-08T12:04:10.003515+00:00 19994330.280999999493 28999999.981000069529 27869999.892000000924 3956800.006999969017 60408.502905219 2024-04-08T12:04:11.010891+00:00 19994330.278000000864 29000000.011999960989 27870000.025999989361 3961126.988000034820 60408.502916689 2024-04-08T12:04:12.001898+00:00 19994330.278000000864 28999999.998000029474 27870000.051999989897 3964233.976999998093 60408.502928348 2024-04-08T12:04:13.009272+00:00 19994330.275000009686 28999999.968999978155 27869999.956000000238 3959014.043999969959 60408.502940007 2024-04-08T12:04:14.016647+00:00 19994330.280999988317 29000000.039000030607 27870000.057000011206 3963960.984000027180 60408.502951478 2024-04-08T12:04:15.007655+00:00 19994330.277000010014 28999999.952999949455 27869999.930000010878 3965182.041000009049 60408.502963137 2024-04-08T12:04:16.015030+00:00 19994330.278000000864 29000000.037000060081 27870000.049999978393 3964860.980999947060 60408.502974607 2024-04-08T12:04:17.006037+00:00 19994330.280999988317 29000000.006999969482 27869999.998000029474 3965701.909000039101 60408.502986266 2024-04-08T12:04:18.013413+00:00 19994330.275000009686 29000000.011999960989 27870000.022999998182 3963719.064000010025 60408.502997736 2024-04-08T12:04:19.004420+00:00 19994330.278000000864 28999999.998999949545 27869999.962999999523 3966015.950999975204 60408.503009396 2024-04-08T12:04:20.011795+00:00 19994330.278999980539 28999999.980000019073 27870000.015999969095 3965600.091000020970 60408.503020866 2024-04-08T12:04:21.002802+00:00 19994330.278000000864 29000000.026000000536 27870000.030000030994 3960871.092000008095 60408.503032525 2024-04-08T12:04:22.010178+00:00 19994330.280000030994 29000000.018000010401 27869999.962999999523 3963663.803999959957 60408.503044001 2024-04-08T12:04:23.001681+00:00 19994330.274999979883 28999999.974999990314 27869999.997999969870 3962831.092000008095 60408.503055654 2024-04-08T12:04:24.008560+00:00 19994330.279000040144 28999999.980000000447 27870000.022000011057 3964808.972999989986 60408.503067314 2024-04-08T12:04:25.015935+00:00 19994330.274999979883 28999999.998999979347 27870000.008999999613 3966133.067000031006 60408.503078790 2024-04-08T12:04:26.007439+00:00 19994330.279999971390 29000000.022999998182 27869999.952000018209 3967160.937999964226 60408.503090444 2024-04-08T12:04:27.014317+00:00 19994330.280000030994 28999999.921000000089 27869999.962999999523 3967812.983000040054 60408.503101919 2024-04-08T12:04:28.005821+00:00 19994330.277000010014 29000000.062000010163 27870000.029999971390 3964872.993999958038 60408.503113573 2024-04-08T12:04:29.012700+00:00 19994330.279999971390 28999999.994999971241 27870000.024000048637 3961648.046000003815 60408.503125049 2024-04-08T12:04:30.004203+00:00 19994330.276000019163 29000000.008999999613 27870000.025999899954 3964193.975000023842 60408.503136708 2024-04-08T12:04:31.011578+00:00 19994330.276000019163 28999999.999000009149 27870000.012000080198 3958988.032999991905 60408.503148178 2024-04-08T12:04:32.002586+00:00 19994330.276999950409 29000000.022000011057 27869999.967999938875 3963126.003000020981 60408.503159838 2024-04-08T12:04:33.009961+00:00 19994330.282000061125 28999999.991999980062 27870000.022000070661 3964451.934000014793 60408.503171308 2024-04-08T12:04:34.000968+00:00 19994330.278000000864 28999999.981000009924 27869999.991999980062 3960626.913999915123 60408.503182967 2024-04-08T12:04:35.008343+00:00 19994330.278000000864 28999999.962000008672 27869999.957999940962 3966671.141000031959 60408.503194621 2024-04-08T12:04:36.015222+00:00 19994330.275999899954 29000000.013000011444 27870000.052000049502 3967113.953000069130 60408.503206097 2024-04-08T12:04:37.006726+00:00 19994330.278000120074 29000000.047999981791 27869999.985000010580 3964877.996999979019 60408.503217756 2024-04-08T12:04:38.014101+00:00 19994330.275999899954 28999999.951000031084 27869999.985999941826 3965135.981999992859 60408.503229226 2024-04-08T12:04:39.005108+00:00 19994330.280000090599 29000000.021000031382 27869999.978999968618 3963008.084999918938 60408.503240885 2024-04-08T12:04:40.012483+00:00 19994330.281999949366 29000000.019999980927 27870000.011000040919 3963710.068000078201 60408.503252355 2024-04-08T12:04:41.003491+00:00 19994330.276000019163 28999999.977000001818 27870000.008000019938 3958084.784999967087 60408.503264015 2024-04-08T12:04:42.010866+00:00 19994330.274999979883 29000000.010999921709 27869999.995000001043 3964695.126999973785 60408.503275485 2024-04-08T12:04:43.001873+00:00 19994330.279999971390 28999999.998000029474 27869999.952999949455 3964586.907000064850 60408.503287144 2024-04-08T12:04:44.009248+00:00 19994330.277000069618 29000000.034000039101 27870000.063000079244 3961198.100999950897 60408.503298614 2024-04-08T12:04:45.000255+00:00 19994330.278999920934 28999999.949999928474 27869999.972999930382 3962988.024999976158 60408.503310273 2024-04-08T12:04:46.007630+00:00 19994330.277000069618 29000000.021000031382 27870000.004999998957 3964491.970000029076 60408.503321927 2024-04-08T12:04:47.014510+00:00 19994330.278000000864 28999999.986000061035 27870000.000999998301 3962363.026000022888 60408.503333403 2024-04-08T12:04:48.006013+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3963638.955999969970 60408.503345062 2024-04-08T12:04:49.013388+00:00 19994330.276000019163 29000000.021999958903 27870000.020999990404 3968099.027999997139 60408.503356532 2024-04-08T12:04:50.004395+00:00 19994330.276999950409 28999999.988999959081 27870000.027000010014 3967714.980000019073 60408.503368192 2024-04-08T12:04:51.011770+00:00 19994330.279999971390 28999999.986000061035 27869999.971999991685 3963146.950000048149 60408.503379662 2024-04-08T12:04:52.002778+00:00 19994330.281000021845 29000000.001000050455 27869999.978999998420 3962499.074000000954 60408.503391321 2024-04-08T12:04:53.010153+00:00 19994330.278000000864 28999999.973999980837 27870000.013000011444 3961730.974999905098 60408.503402791 2024-04-08T12:04:54.001160+00:00 19994330.274999979883 29000000.049000021070 27870000.016999989748 3965391.061000109185 60408.503414451 2024-04-08T12:04:55.008535+00:00 19994330.280000090599 29000000.000000000000 27869999.995000001043 3962967.908999919891 60408.503426110 2024-04-08T12:04:56.015911+00:00 19994330.275999899954 28999999.998999949545 27869999.998000029474 3962500.003000020981 60408.503437580 2024-04-08T12:04:57.006918+00:00 19994330.278000000864 28999999.978999968618 27870000.024999979883 3964524.075999975204 60408.503449240 2024-04-08T12:04:58.014293+00:00 19994330.279000040144 28999999.997999999672 27869999.913999971002 3963390.007000089157 60408.503460709 2024-04-08T12:04:59.005300+00:00 19994330.278000000864 29000000.002999998629 27870000.019000049680 3963325.923999906052 60408.503472369 2024-04-08T12:05:00.012676+00:00 19994330.278000000864 29000000.032000008970 27870000.032999988645 3961571.134999989998 60408.503483845 2024-04-08T12:05:01.004178+00:00 19994330.278000000864 28999999.991999980062 27870000.002999961376 3959084.775000094902 60408.503495499 2024-04-08T12:05:02.011058+00:00 19994330.276999998838 28999999.969999998808 27870000.000000000000 3964569.130999923218 60408.503506968 2024-04-08T12:05:03.002065+00:00 19994330.278000000864 28999999.996000021696 27869999.990000009537 3966308.906000018120 60408.503518628 2024-04-08T12:05:04.009440+00:00 19994330.280000001192 29000000.009999990463 27870000.037999991328 3964825.088000059128 60408.503530104 2024-04-08T12:05:05.000943+00:00 19994330.278999999166 28999999.993000000715 27869999.961000028998 3961604.935999989975 60408.503541757 2024-04-08T12:05:06.007822+00:00 19994330.278000000864 28999999.991999980062 27869999.991999980062 3963169.060999989975 60408.503553417 2024-04-08T12:05:07.015198+00:00 19994330.274000000209 29000000.029000040144 27870000.019999980927 3961083.057999968994 60408.503564887 2024-04-08T12:05:08.006205+00:00 19994330.279000010341 28999999.991999980062 27869999.967000011355 3969026.929999948014 60408.503576546 2024-04-08T12:05:09.013579+00:00 19994330.280999988317 29000000.022999998182 27870000.021000031382 3968645.060000061989 60408.503588016 2024-04-08T12:05:10.004588+00:00 19994330.275000009686 28999999.955999970436 27869999.991999980062 3964628.985999941826 60408.503599675 2024-04-08T12:05:11.011962+00:00 19994330.280999988317 29000000.041000008583 27870000.016000028700 3964988.972000002861 60408.503611146 2024-04-08T12:05:12.002970+00:00 19994330.275999989361 28999999.956000030041 27869999.981999989599 3963699.031000018120 60408.503622805 2024-04-08T12:05:13.010345+00:00 19994330.277000010014 29000000.033999979496 27870000.022999998182 3963392.938000082970 60408.503634275 2024-04-08T12:05:14.001352+00:00 19994330.278000030667 28999999.991999980062 27869999.970999959856 3969424.993999958038 60408.503645934 2024-04-08T12:05:15.008727+00:00 19994330.278000000864 28999999.997000038624 27870000.073000069708 3962364.146999955177 60408.503657404 2024-04-08T12:05:15.999734+00:00 19994330.279999971390 28999999.985000010580 27869999.929999951273 3965913.893000007141 60408.503669064 2024-04-08T12:05:17.007110+00:00 19994330.282000008970 29000000.022999998182 27870000.041000008583 3966048.040000081062 60408.503680723 2024-04-08T12:05:18.014485+00:00 19994330.272000011057 28999999.982999920845 27869999.988000039011 3965527.934999942780 60408.503692193 2024-04-08T12:05:19.005492+00:00 19994330.278999980539 28999999.988000039011 27869999.980999950320 3961092.978999971878 60408.503703853 2024-04-08T12:05:20.012867+00:00 19994330.277000010014 28999999.993000030518 27869999.963999990374 3967491.993000030983 60408.503715322 2024-04-08T12:05:21.003874+00:00 19994330.277000010014 29000000.005999919027 27870000.008000019938 3961671.049999951851 60408.503726982 2024-04-08T12:05:22.011248+00:00 19994330.280999958515 28999999.991000059992 27869999.978999968618 3964873.014000058174 60408.503738452 2024-04-08T12:05:23.002257+00:00 19994330.278000000864 29000000.039000030607 27870000.045000080019 3966438.945999979973 60408.503750111 2024-04-08T12:05:24.009631+00:00 19994330.280000030994 28999999.990000009537 27870000.059999939054 3968794.049999951851 60408.503761582 2024-04-08T12:05:25.000639+00:00 19994330.273999989033 28999999.996999979019 27869999.943000078201 3961101.936000109185 60408.503773241 2024-04-08T12:05:26.008014+00:00 19994330.274999979883 28999999.963999990374 27870000.000000000000 3959428.983999968041 60408.503784894 2024-04-08T12:05:27.014893+00:00 19994330.281000021845 29000000.014999989420 27869999.942999999970 3966062.011000037193 60408.503796370 2024-04-08T12:05:28.006396+00:00 19994330.279000040144 29000000.032999988645 27870000.032000008970 3965901.045999885071 60408.503808030 2024-04-08T12:05:29.013772+00:00 19994330.281000021845 28999999.988999959081 27870000.021000001580 3961581.010000110138 60408.503819500 2024-04-08T12:05:30.004779+00:00 19994330.274999979883 29000000.009000059217 27870000.017999991775 3966822.989999889862 60408.503831159 2024-04-08T12:05:31.012154+00:00 19994330.276999950409 28999999.993999961764 27870000.006999999285 3962031.035000085831 60408.503842629 2024-04-08T12:05:32.003161+00:00 19994330.276000019163 28999999.983999971300 27869999.997999999672 3967541.998999952804 60408.503854289 2024-04-08T12:05:33.010537+00:00 19994330.282999988645 29000000.007000088692 27869999.987000018358 3970319.993000030983 60408.503865759 2024-04-08T12:05:34.001544+00:00 19994330.276999950409 29000000.008000019938 27869999.988999988884 3966199.972000002861 60408.503877418 2024-04-08T12:05:35.008919+00:00 19994330.276000019163 29000000.004000000656 27870000.012000020593 3967438.957000017166 60408.503888894 2024-04-08T12:05:36.000422+00:00 19994330.280000090599 28999999.997999999672 27869999.992999970913 3964785.082999945153 60408.503900548 2024-04-08T12:05:37.007301+00:00 19994330.275999899954 28999999.989000011235 27870000.026000019163 3967818.976000071038 60408.503912207 2024-04-08T12:05:38.014676+00:00 19994330.279000040144 29000000.015000000596 27870000.012999951839 3966163.004999995232 60408.503923682 2024-04-08T12:05:39.006180+00:00 19994330.274999979883 28999999.974999990314 27869999.943000018597 3972637.858999968041 60408.503935336 2024-04-08T12:05:40.013059+00:00 19994330.282000061125 29000000.000000000000 27869999.993000030518 3964527.077999948990 60408.503946812 2024-04-08T12:05:41.004562+00:00 19994330.276999950409 29000000.013000011444 27870000.028999980539 3965609.026000022888 60408.503958466 2024-04-08T12:05:42.011441+00:00 19994330.274000048637 28999999.998999979347 27870000.010999981314 3963810.001999973785 60408.503969941 2024-04-08T12:05:43.002944+00:00 19994330.278000000864 29000000.035000000149 27870000.020000040531 3965945.024000049103 60408.503981601 2024-04-08T12:05:44.010320+00:00 19994330.278999920934 28999999.979000028223 27869999.990000009537 3964850.031999946106 60408.503993071 2024-04-08T12:05:45.001327+00:00 19994330.281000021845 28999999.995000001043 27869999.973999980837 3959097.876000047196 60408.504004724 2024-04-08T12:05:46.008206+00:00 19994330.278000000864 28999999.967999991030 27869999.978000041097 3966980.070000051986 60408.504016200 2024-04-08T12:05:46.999709+00:00 19994330.277000069618 29000000.037999991328 27870000.074000000954 3964658.002999901772 60408.504027860 2024-04-08T12:05:48.007084+00:00 19994330.278999920934 29000000.004000011832 27869999.949999928474 3964305.012000083923 60408.504039513 2024-04-08T12:05:49.013965+00:00 19994330.277000069618 28999999.954999979585 27870000.022000070661 3962307.008999944199 60408.504050989 2024-04-08T12:05:50.005467+00:00 19994330.278000000864 28999999.998000029474 27869999.974999900907 3963846.917000054847 60408.504062643 2024-04-08T12:05:51.012347+00:00 19994330.278000000864 29000000.019999980927 27870000.002000089735 3964787.074999928009 60408.504074119 2024-04-08T12:05:52.003849+00:00 19994330.282999988645 29000000.045999940485 27870000.018999930471 3965511.922000051010 60408.504085778 2024-04-08T12:05:53.011224+00:00 19994330.273999929428 28999999.960000038147 27870000.024999979883 3970127.044999957085 60408.504097248 2024-04-08T12:05:54.002232+00:00 19994330.279000040144 29000000.000000000000 27869999.962000008672 3958489.162000060081 60408.504108908 2024-04-08T12:05:55.009607+00:00 19994330.274000000209 29000000.024000048637 27870000.001999970526 3962952.840999960899 60408.504120383 2024-04-08T12:05:56.001110+00:00 19994330.280000001192 28999999.986999988556 27869999.986000061035 3966033.009000062943 60408.504132037 2024-04-08T12:05:57.007989+00:00 19994330.276999998838 28999999.985999941826 27870000.004999998957 3963691.002999901772 60408.504143513 2024-04-08T12:05:57.999493+00:00 19994330.280000001192 28999999.976000070572 27870000.003000020981 3962572.037000060081 60408.504155166 2024-04-08T12:05:59.006372+00:00 19994330.278999999166 28999999.990999940783 27869999.968999978155 3961429.988999962807 60408.504166820 2024-04-08T12:06:00.013250+00:00 19994330.275999989361 29000000.035000089556 27870000.021000031382 3964121.937000035774 60408.504178296 2024-04-08T12:06:01.004753+00:00 19994330.276999998838 29000000.002999901772 27869999.997999910265 3962383.958999990951 60408.504189955 2024-04-08T12:06:02.012129+00:00 19994330.280000001192 29000000.006000038236 27870000.050999999046 3960777.998999952804 60408.504201431 2024-04-08T12:06:03.003632+00:00 19994330.278000000864 29000000.013999938965 27870000.004999998957 3966541.093000053894 60408.504213084 2024-04-08T12:06:04.010512+00:00 19994330.275000009686 28999999.968000050634 27869999.938000001013 3963014.960000038147 60408.504224560 2024-04-08T12:06:05.002015+00:00 19994330.282000008970 29000000.003999948502 27870000.033999990672 3964411.100999950897 60408.504236214 2024-04-08T12:06:06.008894+00:00 19994330.275999989361 28999999.983000040054 27869999.977000009269 3962364.881999969017 60408.504247690 2024-04-08T12:06:07.000397+00:00 19994330.276000019163 29000000.014999989420 27869999.988999988884 3966445.009999989998 60408.504259343 2024-04-08T12:06:08.007276+00:00 19994330.278999980539 29000000.018000010401 27870000.067000001669 3963373.957000017166 60408.504271003 2024-04-08T12:06:09.014652+00:00 19994330.276000019163 28999999.991000059992 27869999.955000009388 3964203.057000041008 60408.504282479 2024-04-08T12:06:10.006155+00:00 19994330.282999988645 29000000.020999908447 27870000.022999998182 3966025.988000034820 60408.504294132 2024-04-08T12:06:11.013034+00:00 19994330.275999959558 28999999.991000059992 27869999.964999970049 3966925.027999997139 60408.504305608 2024-04-08T12:06:12.004537+00:00 19994330.279000040144 29000000.013999991119 27870000.035000029951 3965469.040999888908 60408.504317262 2024-04-08T12:06:13.011417+00:00 19994330.275999959558 29000000.004000011832 27869999.958999961615 3962989.040000081062 60408.504328738 2024-04-08T12:06:14.002920+00:00 19994330.278000000864 28999999.978000000119 27870000.050000008196 3964143.939999938011 60408.504340391 2024-04-08T12:06:15.009799+00:00 19994330.278000000864 28999999.957999989390 27869999.925000008196 3960256.060000061989 60408.504351867 2024-04-08T12:06:16.001302+00:00 19994330.280000030994 29000000.059000018984 27870000.049000021070 3963919.924000024796 60408.504363527 2024-04-08T12:06:17.008677+00:00 19994330.275999959558 28999999.971999999136 27870000.021999958903 3967566.986999989022 60408.504374996 2024-04-08T12:06:17.999684+00:00 19994330.278000000864 29000000.009999990463 27869999.989000018686 3966895.060999989975 60408.504386656 2024-04-08T12:06:19.007060+00:00 19994330.278000000864 29000000.002000000328 27869999.981000009924 3965942.949999928009 60408.504398310 2024-04-08T12:06:20.013939+00:00 19994330.278000060469 29000000.015999998897 27870000.018000010401 3963773.932000041008 60408.504409785 2024-04-08T12:06:21.005442+00:00 19994330.278999920934 28999999.968999978155 27869999.986999988556 3965317.006000041962 60408.504421439 2024-04-08T12:06:22.012321+00:00 19994330.278000000864 29000000.013999998569 27869999.973000049591 3971281.005999923218 60408.504432915 2024-04-08T12:06:23.003825+00:00 19994330.277000069618 28999999.971999999136 27870000.008999940008 3967398.019000052940 60408.504444574 2024-04-08T12:06:24.011200+00:00 19994330.278999920934 29000000.003000020981 27869999.981999989599 3965131.024999976158 60408.504456044 2024-04-08T12:06:25.002207+00:00 19994330.278000000864 29000000.028999980539 27870000.027000069618 3965186.039999961853 60408.504467703 2024-04-08T12:06:26.009582+00:00 19994330.276000019163 28999999.978999968618 27869999.966999888420 3964473.965000032913 60408.504479179 2024-04-08T12:06:27.001085+00:00 19994330.279000040144 29000000.001000050455 27870000.035000089556 3962984.988000034820 60408.504490833 2024-04-08T12:06:28.007964+00:00 19994330.279000040144 29000000.030999958515 27870000.065999981016 3965701.090999960899 60408.504502309 2024-04-08T12:06:28.999467+00:00 19994330.279999971390 28999999.966000020504 27869999.947000030428 3968475.965000032913 60408.504513962 2024-04-08T12:06:30.006347+00:00 19994330.278000000864 29000000.029000040144 27870000.004999998957 3970984.988999962807 60408.504525622 2024-04-08T12:06:31.013721+00:00 19994330.276000019163 28999999.990999940783 27870000.000000000000 3964124.935999989975 60408.504537092 2024-04-08T12:06:32.004729+00:00 19994330.274999979883 28999999.989000078291 27869999.947999950498 3964978.958000063896 60408.504548751 2024-04-08T12:06:33.012105+00:00 19994330.278999920934 29000000.026999950409 27870000.100000020117 3970135.064000010025 60408.504560221 2024-04-08T12:06:34.003112+00:00 19994330.278000000864 28999999.975000020117 27869999.950999978930 3965565.046999930870 60408.504571881 2024-04-08T12:06:35.010487+00:00 19994330.281000021845 29000000.000999931246 27869999.973999980837 3962644.967000008095 60408.504583356 2024-04-08T12:06:36.001990+00:00 19994330.279000040144 29000000.009999990463 27870000.030000090599 3963870.067000031006 60408.504595010 2024-04-08T12:06:37.008869+00:00 19994330.274999979883 28999999.979000091553 27869999.969999909401 3960866.978000044823 60408.504606486 2024-04-08T12:06:38.000373+00:00 19994330.279000040144 28999999.995999928564 27870000.029000040144 3964500.975999950897 60408.504618139 2024-04-08T12:06:39.007252+00:00 19994330.278999920934 29000000.031000021845 27870000.001000050455 3960118.006999969017 60408.504629615 2024-04-08T12:06:39.998755+00:00 19994330.277000069618 28999999.983000040054 27869999.990999940783 3966571.021000028122 60408.504641269 2024-04-08T12:06:41.005634+00:00 19994330.278000000864 28999999.991999980062 27869999.998999949545 3962142.955000042915 60408.504652929 2024-04-08T12:06:42.013009+00:00 19994330.279999971390 29000000.004999998957 27869999.983000040054 3963205.975999950897 60408.504664398 2024-04-08T12:06:43.004016+00:00 19994330.274999979883 29000000.036000009626 27869999.986000001431 3966960.914000033867 60408.504676058 2024-04-08T12:06:44.011392+00:00 19994330.276000019163 28999999.945999979973 27869999.964000009000 3964657.163999915123 60408.504687528 2024-04-08T12:06:45.002399+00:00 19994330.279000040144 29000000.037999991328 27870000.019999999553 3966335.995000004768 60408.504699187 2024-04-08T12:06:46.009774+00:00 19994330.281999949366 28999999.963000059128 27870000.031999990344 3966161.998999999836 60408.504710663 2024-04-08T12:06:47.001277+00:00 19994330.274999979883 29000000.007999900728 27870000.062000010163 3964196.007000000216 60408.504722317 2024-04-08T12:06:48.008155+00:00 19994330.279000040144 28999999.978000041097 27869999.921000000089 3963250.884999999776 60408.504733793 2024-04-08T12:06:48.999660+00:00 19994330.276999998838 29000000.013000000268 27870000.015999998897 3964689.172999999020 60408.504745446 2024-04-08T12:06:50.006540+00:00 19994330.278999999166 29000000.041000001132 27869999.981000009924 3962511.833000001032 60408.504757105 2024-04-08T12:06:51.013914+00:00 19994330.276000000536 28999999.966000009328 27870000.013999968767 3961524.141000003088 60408.504768576 2024-04-08T12:06:52.004921+00:00 19994330.280999999493 29000000.006999999285 27870000.011000040919 3960592.856999997050 60408.504780235 2024-04-08T12:06:53.012296+00:00 19994330.278999999166 29000000.012999981642 27870000.034999970347 3962520.033999998122 60408.504791705 2024-04-08T12:06:54.003303+00:00 19994330.276999998838 29000000.021000031382 27869999.977999988943 3963067.982000000775 60408.504803364 2024-04-08T12:06:55.010679+00:00 19994330.275999989361 28999999.949999991804 27869999.971999999136 3962301.019000000786 60408.504814834 2024-04-08T12:06:56.001686+00:00 19994330.277000010014 29000000.059999998659 27870000.059999998659 3963091.120000004768 60408.504826494 2024-04-08T12:06:57.009061+00:00 19994330.280000001192 28999999.957999970764 27869999.950000051409 3963430.971999994945 60408.504837964 2024-04-08T12:06:58.000068+00:00 19994330.277000010014 29000000.021000031382 27870000.072999950498 3964521.939999998081 60408.504849623 2024-04-08T12:06:59.007444+00:00 19994330.278000000864 29000000.003000020981 27869999.959000051022 3964821.035000003874 60408.504861093 2024-04-08T12:06:59.998451+00:00 19994330.278000000864 28999999.961999949068 27869999.963999990374 3963361.910999997985 60408.504872752 2024-04-08T12:07:01.005826+00:00 19994330.277999971062 29000000.043000038713 27870000.044000029564 3964107.016000003088 60408.504884406 2024-04-08T12:07:02.012705+00:00 19994330.276000019163 29000000.008999999613 27869999.986999988556 3962624.024999998976 60408.504895882 2024-04-08T12:07:03.004208+00:00 19994330.280000030994 28999999.962999999523 27869999.949000000954 3966869.105000004172 60408.504907541 2024-04-08T12:07:04.011583+00:00 19994330.281999949366 29000000.034999970347 27870000.032999988645 3966800.828999996185 60408.504919012 2024-04-08T12:07:05.002591+00:00 19994330.276000019163 28999999.979000028223 27869999.977999929339 3963736.976999998093 60408.504930671 2024-04-08T12:07:06.009965+00:00 19994330.276000019163 28999999.998999949545 27870000.038000110537 3967168.149000003934 60408.504942141 2024-04-08T12:07:07.000972+00:00 19994330.277000010014 28999999.963999990374 27869999.966999888420 3963907.951999992132 60408.504953800 2024-04-08T12:07:08.008348+00:00 19994330.278999980539 29000000.060999989510 27870000.033000111580 3964890.020000011194 60408.504965270 2024-04-08T12:07:08.999355+00:00 19994330.274999979883 28999999.980000019073 27869999.977999929339 3959319.996999993920 60408.504976930 2024-04-08T12:07:10.006731+00:00 19994330.282000008970 28999999.989000078291 27870000.029999971390 3969661.052000001073 60408.504988400 2024-04-08T12:07:10.997738+00:00 19994330.278999980539 29000000.023999929428 27869999.975000020117 3959075.966000006068 60408.505000059 2024-04-08T12:07:12.005113+00:00 19994330.275000039488 29000000.000000000000 27870000.008000019938 3965989.907999991905 60408.505011713 2024-04-08T12:07:13.011992+00:00 19994330.279999971390 28999999.998000029474 27870000.016999959946 3965653.003000006080 60408.505023189 2024-04-08T12:07:14.003495+00:00 19994330.275000039488 29000000.003000020981 27869999.983000040054 3968311.060000001919 60408.505034848 2024-04-08T12:07:15.010871+00:00 19994330.281999949366 28999999.988999959081 27870000.016000028700 3965091.975999996066 60408.505046318 2024-04-08T12:07:16.001878+00:00 19994330.274999979883 28999999.973999980837 27869999.978999968618 3967181.057999997865 60408.505057978 2024-04-08T12:07:17.009253+00:00 19994330.282000061125 29000000.026000019163 27869999.998999949545 3965656.961999997031 60408.505069448 2024-04-08T12:07:18.000260+00:00 19994330.276999950409 29000000.026000019163 27870000.043000098318 3962888.107999994885 60408.505081107 2024-04-08T12:07:19.007635+00:00 19994330.277000069618 28999999.950999978930 27869999.961999889463 3961683.932999997865 60408.505092577 2024-04-08T12:07:19.998643+00:00 19994330.272999998182 29000000.021999958903 27869999.994000080973 3968445.943000019062 60408.505104236 2024-04-08T12:07:21.006018+00:00 19994330.281000021845 28999999.983000040054 27870000.002000000328 3969355.004999995232 60408.505115890 2024-04-08T12:07:22.012897+00:00 19994330.280999898911 29000000.028000000864 27869999.997000001371 3968932.053999990225 60408.505127366 2024-04-08T12:07:23.004400+00:00 19994330.275000099093 28999999.985000010580 27870000.010000001639 3967727.923000007868 60408.505139025 2024-04-08T12:07:24.011775+00:00 19994330.278999920934 28999999.970999959856 27869999.977000001818 3967136.046000003815 60408.505150495 2024-04-08T12:07:25.002782+00:00 19994330.279000040144 29000000.019000049680 27870000.009999990463 3965012.986000000965 60408.505162154 2024-04-08T12:07:26.010158+00:00 19994330.276000019163 29000000.002000000328 27869999.974000010639 3966716.004999995232 60408.505173630 2024-04-08T12:07:27.001661+00:00 19994330.276999950409 28999999.997000008821 27870000.032999988645 3964683.972000002861 60408.505185284 2024-04-08T12:07:28.008540+00:00 19994330.279999971390 29000000.011999990791 27870000.013999998569 3965274.081999986898 60408.505196759 2024-04-08T12:07:29.000043+00:00 19994330.279000040144 28999999.991000000387 27870000.008999999613 3961070.941000015009 60408.505208414 2024-04-08T12:07:30.006923+00:00 19994330.276000019163 29000000.047999989241 27869999.990000009537 3966644.991999983788 60408.505219889 2024-04-08T12:07:30.998426+00:00 19994330.278999920934 28999999.969999998808 27869999.971000019461 3968811.962999999989 60408.505231549 2024-04-08T12:07:32.005801+00:00 19994330.279000040144 28999999.980000019073 27870000.036000009626 3969580.106999992859 60408.505243202 2024-04-08T12:07:33.012680+00:00 19994330.276000019163 28999999.979999989271 27869999.989999949932 3961432.957000017166 60408.505254678 2024-04-08T12:07:34.004183+00:00 19994330.276999950409 28999999.991000030190 27869999.965000029653 3965874.062999994028 60408.505266332 2024-04-08T12:07:35.011063+00:00 19994330.281000021845 29000000.030999958515 27870000.018000010401 3967284.830000013113 60408.505277807 2024-04-08T12:07:36.002566+00:00 19994330.277000069618 28999999.983000040054 27870000.005999978632 3968989.024999976158 60408.505289467 2024-04-08T12:07:37.009941+00:00 19994330.275999899954 29000000.007999960333 27870000.032999988645 3963851.040000020992 60408.505300937 2024-04-08T12:07:38.000948+00:00 19994330.277000069618 29000000.011000040919 27869999.963999990374 3965313.028999983799 60408.505312596 2024-04-08T12:07:39.008323+00:00 19994330.279999971390 29000000.028000000864 27870000.007000029087 3963522.929000020027 60408.505324066 2024-04-08T12:07:39.999330+00:00 19994330.279000040144 28999999.977999988943 27870000.059999998659 3968356.170999974012 60408.505335726 2024-04-08T12:07:41.006706+00:00 19994330.278999920934 29000000.004999998957 27869999.980000019073 3966845.879000008106 60408.505347202 2024-04-08T12:07:41.998209+00:00 19994330.278000000864 28999999.981000009924 27869999.963999990374 3963027.054000020027 60408.505358855 2024-04-08T12:07:43.005088+00:00 19994330.276000000536 28999999.989000018686 27870000.018999930471 3958565.909999995958 60408.505370514 2024-04-08T12:07:44.012463+00:00 19994330.280000001192 29000000.029999971390 27869999.986000061035 3968194.959999979008 60408.505381985 2024-04-08T12:07:45.003471+00:00 19994330.275000009686 28999999.945999979973 27869999.978000041097 3964448.057000011206 60408.505393644 2024-04-08T12:07:46.010846+00:00 19994330.278000000864 29000000.009999990463 27869999.990999940783 3964424.090000004042 60408.505405120 2024-04-08T12:07:47.002349+00:00 19994330.282000008970 29000000.035000089556 27870000.016999959946 3964970.986000000965 60408.505416773 2024-04-08T12:07:48.009228+00:00 19994330.281999990344 29000000.011999960989 27870000.025000099093 3960298.018999993801 60408.505428249 2024-04-08T12:07:49.000731+00:00 19994330.272000011057 28999999.983000040054 27869999.977999929339 3963142.928000003099 60408.505439909 2024-04-08T12:07:50.008107+00:00 19994330.278999980539 28999999.988999959081 27870000.027000069618 3961051.979000002146 60408.505451378 2024-04-08T12:07:50.999113+00:00 19994330.277000010014 28999999.990000009537 27869999.921999931335 3965117.958999990951 60408.505463038 2024-04-08T12:07:52.006488+00:00 19994330.276999980211 29000000.013000011444 27870000.046000000089 3960686.027999997139 60408.505474508 2024-04-08T12:07:52.997496+00:00 19994330.281000021845 28999999.995999928564 27870000.027000069618 3962005.060000032187 60408.505486168 2024-04-08T12:07:54.004871+00:00 19994330.276999980211 29000000.062000039965 27870000.081999901682 3966980.996999979019 60408.505497827 2024-04-08T12:07:55.012246+00:00 19994330.273999989033 28999999.942000031471 27869999.932000041008 3961791.985000013839 60408.505509297 2024-04-08T12:07:56.003254+00:00 19994330.278000000864 29000000.020999908447 27869999.968000050634 3965781.047999978065 60408.505520957 2024-04-08T12:07:57.010629+00:00 19994330.279000040144 28999999.968000050634 27869999.988999959081 3963070.975000023842 60408.505532432 2024-04-08T12:07:58.002132+00:00 19994330.280999958515 29000000.057999968529 27869999.983999971300 3963451.970999956131 60408.505544086 2024-04-08T12:07:59.009011+00:00 19994330.280000030994 28999999.949000000954 27870000.014999989420 3964252.013000010978 60408.505555562 2024-04-08T12:08:00.000514+00:00 19994330.274999979883 29000000.024999979883 27870000.039999999106 3968054.009000002872 60408.505567215 2024-04-08T12:08:01.007394+00:00 19994330.276000019163 28999999.995000001043 27869999.989000000060 3965098.933000028133 60408.505578691 2024-04-08T12:08:01.998899+00:00 19994330.278999980539 29000000.007000088692 27870000.000000000000 3966559.016999959946 60408.505590345 2024-04-08T12:08:03.005776+00:00 19994330.277000010014 29000000.010000001639 27870000.002999991179 3961946.104000031948 60408.505601821 2024-04-08T12:08:03.997279+00:00 19994330.282000008970 28999999.966999989003 27869999.962999999523 3959998.857999979984 60408.505613480 2024-04-08T12:08:05.004655+00:00 19994330.278000000864 29000000.014000009745 27870000.046000000089 3963949.079999982845 60408.505625133 2024-04-08T12:08:06.011534+00:00 19994330.274999979883 28999999.951999988407 27869999.960999999195 3962581.011000037193 60408.505636609 2024-04-08T12:08:07.003037+00:00 19994330.277000010014 29000000.039999991655 27869999.974000010639 3966003.963999987114 60408.505648263 2024-04-08T12:08:08.009916+00:00 19994330.278000000864 28999999.999000009149 27870000.076000008732 3970483.947000027169 60408.505659739 2024-04-08T12:08:09.001419+00:00 19994330.279000040144 28999999.991000000387 27869999.953999999911 3966530.064999998081 60408.505671392 2024-04-08T12:08:10.008298+00:00 19994330.278000000864 29000000.023999989033 27870000.001999970526 3965278.098999977112 60408.505682868 2024-04-08T12:08:10.999802+00:00 19994330.281000021845 29000000.021000001580 27870000.010000050068 3965408.911000012886 60408.505694528 2024-04-08T12:08:12.007177+00:00 19994330.274999979883 28999999.981999989599 27869999.991999980062 3964483.985000013839 60408.505705997 2024-04-08T12:08:12.998184+00:00 19994330.276999950409 28999999.974000040442 27869999.997999969870 3963080.965999960899 60408.505717657 2024-04-08T12:08:14.005559+00:00 19994330.279000040144 29000000.007999960333 27869999.981000009924 3964940.062000035774 60408.505729311 2024-04-08T12:08:15.012438+00:00 19994330.278000000864 29000000.018000010401 27870000.062000039965 3965315.030999958981 60408.505740786 2024-04-08T12:08:16.003941+00:00 19994330.279999971390 28999999.994000021368 27869999.953000009060 3966068.978000044823 60408.505752440 2024-04-08T12:08:17.010821+00:00 19994330.276000019163 28999999.991999980062 27870000.004999998957 3968109.961999952793 60408.505763916 2024-04-08T12:08:18.002324+00:00 19994330.278000000864 29000000.037000000477 27870000.014999989420 3968855.957000017166 60408.505775569 2024-04-08T12:08:19.009203+00:00 19994330.278000000864 28999999.991000000387 27870000.006999969482 3963910.064000010025 60408.505787045 2024-04-08T12:08:20.000707+00:00 19994330.274999979883 28999999.975000020117 27869999.978999968618 3969742.987999976147 60408.505798705 2024-04-08T12:08:21.008082+00:00 19994330.281000021845 29000000.022999998182 27870000.016000028700 3964884.955000042915 60408.505810175 2024-04-08T12:08:21.999089+00:00 19994330.281000021845 28999999.970000028610 27869999.993000030518 3967460.042999982834 60408.505821834 2024-04-08T12:08:23.006464+00:00 19994330.278000000864 28999999.995000001043 27869999.958999991417 3963090.089999973774 60408.505833304 2024-04-08T12:08:23.997471+00:00 19994330.274999979883 28999999.992999911308 27870000.013000011444 3960581.904000043869 60408.505844964 2024-04-08T12:08:25.004846+00:00 19994330.278000000864 29000000.013000011444 27869999.998999949545 3965572.027999997139 60408.505856617 2024-04-08T12:08:26.011726+00:00 19994330.277000069618 29000000.021000031382 27870000.028000000864 3964619.931999980938 60408.505868093 2024-04-08T12:08:27.003229+00:00 19994330.278999920934 28999999.970999959856 27869999.991000059992 3963449.077000021935 60408.505879752 2024-04-08T12:08:28.010604+00:00 19994330.278000000864 29000000.072000030428 27870000.067999958992 3966690.969999969006 60408.505891228 2024-04-08T12:08:29.002107+00:00 19994330.279000040144 28999999.927999969572 27869999.957000020891 3962696.996999979019 60408.505902882 2024-04-08T12:08:30.008986+00:00 19994330.278000000864 28999999.991000059992 27869999.960999969393 3967287.939999998081 60408.505914357 2024-04-08T12:08:31.000490+00:00 19994330.274999979883 29000000.034000039101 27870000.018000010401 3959626.974000037182 60408.505926017 2024-04-08T12:08:32.007864+00:00 19994330.279999971390 28999999.978999968618 27869999.981999989599 3964228.111999989022 60408.505937487 2024-04-08T12:08:32.998872+00:00 19994330.278000000864 28999999.973999980837 27870000.018000010401 3965071.027000010014 60408.505949146 2024-04-08T12:08:34.006247+00:00 19994330.280000090599 29000000.074000000954 27870000.026000019163 3962802.991999983788 60408.505960616 2024-04-08T12:08:34.997254+00:00 19994330.276999950409 28999999.963000059128 27869999.935999989510 3964008.949999988079 60408.505972276 2024-04-08T12:08:36.004629+00:00 19994330.280000001192 29000000.021999958903 27870000.032999988645 3959737.958000003826 60408.505983930 2024-04-08T12:08:37.011509+00:00 19994330.274000000209 28999999.960999969393 27869999.953000068665 3964461.074999988079 60408.505995405 2024-04-08T12:08:38.003012+00:00 19994330.276999998838 29000000.055999990553 27870000.068999998271 3966734.988000034820 60408.506007059 2024-04-08T12:08:39.009891+00:00 19994330.280999999493 28999999.935999989510 27869999.958000000566 3962840.969999969006 60408.506018535 2024-04-08T12:08:40.001394+00:00 19994330.276999998838 29000000.006000000983 27870000.010000001639 3959880.052000045776 60408.506030194 2024-04-08T12:08:41.008769+00:00 19994330.278000000864 29000000.008999999613 27869999.991000000387 3963843.924999951851 60408.506041664 2024-04-08T12:08:41.999777+00:00 19994330.279000010341 29000000.018999990076 27870000.053000021726 3963615.039000033867 60408.506053323 2024-04-08T12:08:43.007152+00:00 19994330.278000000864 28999999.988000009209 27869999.985999971628 3964672.029999970924 60408.506064794 2024-04-08T12:08:43.998159+00:00 19994330.275000009686 28999999.962000008672 27869999.949000000954 3963539.938000022899 60408.506076453 2024-04-08T12:08:45.005534+00:00 19994330.280999988317 29000000.035000000149 27870000.038000021130 3960386.038999975193 60408.506087929 2024-04-08T12:08:45.997038+00:00 19994330.275000009686 29000000.025000009686 27870000.035000000149 3968620.001000047196 60408.506099583 2024-04-08T12:08:47.003917+00:00 19994330.283999979496 29000000.012999981642 27870000.043000008911 3965650.028999983799 60408.506111242 2024-04-08T12:08:48.011292+00:00 19994330.275000039488 28999999.991000000387 27869999.954999979585 3964145.988999962807 60408.506122718 2024-04-08T12:08:49.002795+00:00 19994330.273999989033 28999999.974000040442 27869999.989000018686 3961207.012000023853 60408.506134371 2024-04-08T12:08:50.009674+00:00 19994330.278000000864 28999999.986999988556 27869999.988999959081 3961734.913999975193 60408.506145847 2024-04-08T12:08:51.001177+00:00 19994330.281000021845 29000000.039999961853 27870000.016000028700 3963477.096000016201 60408.506157506 2024-04-08T12:08:52.008552+00:00 19994330.278999980539 28999999.962000008672 27869999.959999978542 3966702.951000034809 60408.506168976 2024-04-08T12:08:52.999560+00:00 19994330.278000000864 29000000.032000008970 27870000.008000019938 3965861.974999963772 60408.506180636 2024-04-08T12:08:54.006935+00:00 19994330.279999971390 28999999.981000009924 27870000.020999971777 3963204.972000002861 60408.506192106 2024-04-08T12:08:54.997942+00:00 19994330.277000010014 29000000.009999990463 27870000.012000020593 3966366.120000004768 60408.506203765 2024-04-08T12:08:56.005317+00:00 19994330.276000019163 28999999.990000009537 27869999.938000019640 3962777.942000031006 60408.506215235 2024-04-08T12:08:56.996325+00:00 19994330.278000000864 28999999.991999980062 27869999.998999949545 3961088.031999946106 60408.506226894 2024-04-08T12:08:58.003700+00:00 19994330.278000000864 29000000.036000009626 27870000.019000049680 3965795.891000031959 60408.506238554 2024-04-08T12:08:59.011075+00:00 19994330.279999971390 28999999.983999971300 27870000.039999961853 3963891.001999973785 60408.506250024 2024-04-08T12:09:00.002082+00:00 19994330.277000010014 29000000.001999970526 27869999.958999991417 3962989.117000042927 60408.506261684 2024-04-08T12:09:01.009457+00:00 19994330.277000010014 29000000.000000000000 27870000.014999989420 3966464.906000018120 60408.506273154 2024-04-08T12:09:02.000465+00:00 19994330.279000040144 28999999.998000029474 27870000.036000009626 3964863.993999958038 60408.506284813 2024-04-08T12:09:03.007840+00:00 19994330.274999979883 28999999.981999989599 27869999.988999959081 3962376.970000029076 60408.506296283 2024-04-08T12:09:03.998847+00:00 19994330.279999971390 28999999.980000019073 27869999.932000041008 3962637.098999977112 60408.506307942 2024-04-08T12:09:05.006222+00:00 19994330.282000061125 29000000.050999999046 27870000.054000020027 3965389.939000010025 60408.506319412 2024-04-08T12:09:05.997229+00:00 19994330.274999979883 28999999.971000079066 27869999.950000051409 3961399.097999929916 60408.506331072 2024-04-08T12:09:07.004604+00:00 19994330.278999920934 28999999.979999899864 27870000.047999981791 3962752.887000083923 60408.506342731 2024-04-08T12:09:08.011979+00:00 19994330.274000048637 29000000.009999990463 27870000.005999919027 3961769.046999930870 60408.506354201 2024-04-08T12:09:09.002987+00:00 19994330.281000021845 29000000.000000000000 27869999.940999981016 3960012.004999995232 60408.506365861 2024-04-08T12:09:10.010362+00:00 19994330.278999920934 28999999.999000068754 27870000.043000098318 3962432.031000018120 60408.506377331 2024-04-08T12:09:11.001369+00:00 19994330.279000040144 28999999.988000039011 27869999.990000009537 3960341.881999969017 60408.506388990 2024-04-08T12:09:12.008745+00:00 19994330.276999950409 29000000.033999919891 27870000.047999981791 3965052.099000095855 60408.506400460 2024-04-08T12:09:12.999752+00:00 19994330.276000019163 28999999.981000069529 27869999.935999989510 3957709.918999909889 60408.506412120 2024-04-08T12:09:14.007127+00:00 19994330.279000040144 29000000.011999960989 27870000.036999940872 3962647.022000073921 60408.506423590 2024-04-08T12:09:14.998134+00:00 19994330.274000048637 28999999.947999950498 27869999.945000048727 3966433.027999997139 60408.506435249 2024-04-08T12:09:16.005509+00:00 19994330.281999949366 29000000.078999999911 27870000.042999979109 3965015.019999980927 60408.506446725 2024-04-08T12:09:16.997014+00:00 19994330.278000000864 28999999.973000001162 27870000.021000001580 3961810.011999965180 60408.506458378 2024-04-08T12:09:18.003891+00:00 19994330.281999949366 29000000.006999999285 27870000.002999998629 3968552.060000061989 60408.506470038 2024-04-08T12:09:19.011267+00:00 19994330.271000031382 28999999.984000001103 27870000.006000000983 3965407.952999948990 60408.506481508 2024-04-08T12:09:20.002274+00:00 19994330.277000069618 28999999.954999998212 27869999.946000009775 3966856.981000065804 60408.506493167 2024-04-08T12:09:21.009649+00:00 19994330.279999971390 29000000.065999999642 27870000.022999998182 3973463.963999987114 60408.506504637 2024-04-08T12:09:22.000656+00:00 19994330.279000040144 28999999.974999990314 27869999.995999988168 3962516.028999925125 60408.506516296 2024-04-08T12:09:23.008032+00:00 19994330.278000000864 28999999.974999990314 27869999.977000001818 3967677.999000072014 60408.506527767 2024-04-08T12:09:23.999039+00:00 19994330.278000000864 29000000.086000028998 27870000.066000010818 3960390.015999913216 60408.506539426 2024-04-08T12:09:25.006414+00:00 19994330.278000000864 28999999.961999978870 27869999.935999959707 3963582.987000108231 60408.506550902 2024-04-08T12:09:25.997918+00:00 19994330.274999979883 29000000.004999998957 27870000.024000048637 3961398.987999916077 60408.506562556 2024-04-08T12:09:27.004797+00:00 19994330.279999971390 28999999.967000011355 27869999.987999979407 3960277.950000048149 60408.506574031 2024-04-08T12:09:27.996300+00:00 19994330.281000021845 29000000.004999998957 27869999.979000028223 3962720.074000000954 60408.506585685 2024-04-08T12:09:29.003179+00:00 19994330.276999950409 29000000.005999978632 27869999.983999971300 3963156.937000035774 60408.506597344 2024-04-08T12:09:30.010554+00:00 19994330.278999999166 28999999.968000050634 27870000.018000010401 3965724.972000002861 60408.506608814 2024-04-08T12:09:31.001561+00:00 19994330.274999998510 29000000.000999990851 27869999.987999979407 3962666.082999945153 60408.506620474 2024-04-08T12:09:32.008937+00:00 19994330.278999999166 29000000.028999980539 27870000.045000020415 3967498.945999979973 60408.506631944 2024-04-08T12:09:32.999944+00:00 19994330.276999998838 29000000.029999971390 27870000.023999989033 3958770.052999972831 60408.506643603 2024-04-08T12:09:34.007319+00:00 19994330.280000001192 29000000.017000019550 27870000.000999990851 3961226.988000034820 60408.506655073 2024-04-08T12:09:34.998326+00:00 19994330.276000011712 28999999.937999960035 27869999.935000058264 3966344.024999976158 60408.506666732 2024-04-08T12:09:36.005701+00:00 19994330.278999980539 29000000.080000039190 27870000.102000001818 3965398.021000028122 60408.506678208 2024-04-08T12:09:36.997204+00:00 19994330.278000030667 28999999.919000029564 27869999.903999920934 3963403.953999996185 60408.506689862 2024-04-08T12:09:38.004084+00:00 19994330.275999989361 29000000.010999921709 27870000.012000080198 3967763.088999987114 60408.506701522 2024-04-08T12:09:39.011459+00:00 19994330.280999988317 29000000.025000099093 27870000.024999979883 3963691.930999993812 60408.506712992 2024-04-08T12:09:40.002466+00:00 19994330.278000000864 28999999.982999920845 27869999.978999968618 3961324.971000074875 60408.506724651 2024-04-08T12:09:41.009841+00:00 19994330.278000000864 29000000.017000079155 27870000.031000021845 3964893.055999993812 60408.506736121 2024-04-08T12:09:42.000848+00:00 19994330.278000000864 28999999.995999928564 27870000.050999999046 3962973.060999989975 60408.506747780 2024-04-08T12:09:43.008223+00:00 19994330.277000010014 28999999.986999988556 27869999.980000019073 3962656.965000032913 60408.506759251 2024-04-08T12:09:43.999231+00:00 19994330.276000019163 28999999.990000009537 27869999.952000018209 3966081.916999936104 60408.506770910 2024-04-08T12:09:45.006606+00:00 19994330.278000000864 28999999.988000039011 27869999.992999911308 3962719.013000010978 60408.506782380 2024-04-08T12:09:45.997613+00:00 19994330.280999958515 29000000.014999989420 27870000.047000050545 3962410.975999950897 60408.506794039 2024-04-08T12:09:47.004989+00:00 19994330.276000019163 29000000.018000010401 27869999.967000011355 3959605.121000051033 60408.506805515 2024-04-08T12:09:47.996492+00:00 19994330.280000030994 28999999.975999951363 27869999.967000011355 3968823.911000012886 60408.506817169 2024-04-08T12:09:49.003371+00:00 19994330.275999959558 28999999.979000091553 27869999.981999989599 3963558.036999940872 60408.506828828 2024-04-08T12:09:50.010746+00:00 19994330.278000000864 29000000.028999920934 27870000.041000008583 3964516.989000082016 60408.506840304 2024-04-08T12:09:51.002249+00:00 19994330.277000010014 29000000.006000038236 27869999.980000019073 3963320.001999973785 60408.506851958 2024-04-08T12:09:52.009128+00:00 19994330.281000021845 29000000.001000050455 27869999.985999941826 3970233.965000032913 60408.506863433 2024-04-08T12:09:53.000632+00:00 19994330.277000010014 28999999.983999971300 27870000.070999979973 3964351.023999928962 60408.506875093 2024-04-08T12:09:54.008006+00:00 19994330.281999949366 29000000.021999999881 27869999.960000038147 3964927.004999995232 60408.506886563 2024-04-08T12:09:54.999014+00:00 19994330.276000078768 28999999.985000010580 27869999.982000000775 3962595.879999995232 60408.506898222 2024-04-08T12:09:56.006389+00:00 19994330.273999929428 28999999.984000001103 27870000.026999998838 3962779.093999981880 60408.506909692 2024-04-08T12:09:56.997397+00:00 19994330.279000040144 29000000.026999998838 27869999.995999999344 3967992.949000000954 60408.506921351 2024-04-08T12:09:58.004771+00:00 19994330.278000000864 28999999.993000000715 27870000.022999998182 3963138.027000070084 60408.506932822 2024-04-08T12:09:58.995779+00:00 19994330.279999971390 29000000.016999989748 27869999.991000000387 3963514.960999966133 60408.506944481 2024-04-08T12:10:00.003154+00:00 19994330.279000040144 29000000.006000008434 27870000.002999991179 3967795.069000006188 60408.506956135 2024-04-08T12:10:01.010033+00:00 19994330.274999979883 28999999.969999998808 27870000.000000000000 3967339.945999979973 60408.506967610 2024-04-08T12:10:02.001536+00:00 19994330.279999971390 29000000.030999988317 27870000.059000018984 3965968.131999969017 60408.506979270 2024-04-08T12:10:03.008912+00:00 19994330.276000019163 28999999.977000001818 27869999.925999999046 3964727.978000044823 60408.506990740 2024-04-08T12:10:03.999919+00:00 19994330.279999971390 28999999.991000000387 27869999.989999979734 3963707.952000021935 60408.507002399 2024-04-08T12:10:05.007294+00:00 19994330.276000019163 29000000.031000021845 27870000.085000038147 3965128.962999939919 60408.507013869 2024-04-08T12:10:05.998301+00:00 19994330.279999971390 28999999.984000030905 27869999.921999990940 3962704.049000024796 60408.507025529 2024-04-08T12:10:07.005676+00:00 19994330.277000069618 29000000.034999970347 27870000.048999968916 3964791.074000000954 60408.507036999 2024-04-08T12:10:07.996683+00:00 19994330.275999899954 28999999.975000020117 27869999.961000028998 3973172.871000051033 60408.507048658 2024-04-08T12:10:09.004059+00:00 19994330.279000040144 28999999.940000001341 27869999.994000021368 3964531.083999990951 60408.507060312 2024-04-08T12:10:10.010938+00:00 19994330.276000019163 29000000.058999959379 27870000.010999981314 3962219.006999969017 60408.507071787 2024-04-08T12:10:11.002441+00:00 19994330.282999988645 28999999.997000038624 27869999.966000020504 3964255.899000049103 60408.507083441 2024-04-08T12:10:12.009320+00:00 19994330.274000048637 28999999.994000021368 27869999.996999979019 3963201.074999928009 60408.507094917 2024-04-08T12:10:13.000823+00:00 19994330.279999971390 29000000.008000019938 27870000.041999999434 3964294.958999990951 60408.507106571 2024-04-08T12:10:14.007703+00:00 19994330.276000019163 28999999.990999940783 27869999.999000009149 3964065.942000031006 60408.507118046 2024-04-08T12:10:14.999206+00:00 19994330.278000000864 28999999.986000061035 27869999.965000029653 3963966.151999949943 60408.507129706 2024-04-08T12:10:16.006580+00:00 19994330.279999971390 29000000.023999929428 27870000.028000000864 3965064.967000008095 60408.507141176 2024-04-08T12:10:16.997588+00:00 19994330.278999920934 28999999.971999999136 27869999.990000009537 3967833.983000040054 60408.507152835 2024-04-08T12:10:18.004963+00:00 19994330.277000069618 29000000.034999970347 27870000.042999979109 3962321.884999989998 60408.507164305 2024-04-08T12:10:18.995971+00:00 19994330.278000000864 28999999.981000069529 27869999.936999920756 3964179.123000026215 60408.507175965 2024-04-08T12:10:20.003347+00:00 19994330.276000019163 29000000.013999938965 27870000.033000111580 3962901.026000022888 60408.507187618 2024-04-08T12:10:21.010225+00:00 19994330.278999920934 28999999.971000079066 27869999.986999988556 3966452.939000010025 60408.507199094 2024-04-08T12:10:22.001728+00:00 19994330.279000040144 29000000.008000019938 27870000.004999998957 3969331.010999917984 60408.507210753 2024-04-08T12:10:23.009103+00:00 19994330.278000000864 29000000.003000020981 27869999.983999971300 3961558.974000095855 60408.507222224 2024-04-08T12:10:24.000111+00:00 19994330.278999999166 29000000.009999990463 27870000.024999979883 3959307.976999998093 60408.507233883 2024-04-08T12:10:25.007486+00:00 19994330.276999998838 29000000.018999930471 27870000.014000058174 3958985.085999966133 60408.507245353 2024-04-08T12:10:25.998492+00:00 19994330.277999989688 28999999.968999978155 27869999.988999959081 3968860.981999992859 60408.507257013 2024-04-08T12:10:27.005868+00:00 19994330.275000009686 29000000.046000000089 27870000.008000019938 3964100.962000011932 60408.507268482 2024-04-08T12:10:27.996875+00:00 19994330.278000000864 28999999.985000010580 27870000.003999948502 3962618.978999971878 60408.507280142 2024-04-08T12:10:29.004251+00:00 19994330.282000008970 29000000.006000038236 27869999.990000009537 3959693.996999979019 60408.507291612 2024-04-08T12:10:29.995258+00:00 19994330.277000010014 28999999.963999990374 27869999.948000069708 3962476.976999998093 60408.507303271 2024-04-08T12:10:31.002633+00:00 19994330.275999989361 28999999.988000009209 27870000.030999898911 3962403.134000062943 60408.507314925 2024-04-08T12:10:32.009512+00:00 19994330.278000000864 29000000.000999998301 27869999.993000030518 3960240.976999998093 60408.507326401 2024-04-08T12:10:33.001015+00:00 19994330.277000010014 29000000.004999998957 27869999.993000030518 3962756.972000002861 60408.507338060 2024-04-08T12:10:34.008391+00:00 19994330.278999980539 29000000.015999998897 27870000.006999999285 3959105.044999957085 60408.507349530 2024-04-08T12:10:34.999398+00:00 19994330.281000021845 28999999.995999988168 27870000.019999999553 3964114.894000052940 60408.507361189 2024-04-08T12:10:36.006773+00:00 19994330.275999959558 29000000.032999988645 27869999.981000009924 3962315.028999925125 60408.507372660 2024-04-08T12:10:36.997780+00:00 19994330.277000010014 28999999.955000009388 27869999.966999989003 3963769.006000041962 60408.507384319 2024-04-08T12:10:38.005155+00:00 19994330.278000000864 29000000.032999988645 27870000.051000010222 3964563.039000033867 60408.507395795 2024-04-08T12:10:38.996658+00:00 19994330.277000010014 28999999.959000021219 27869999.953999999911 3967162.965999960899 60408.507407448 2024-04-08T12:10:40.003538+00:00 19994330.280000030994 29000000.033999979496 27870000.008999999613 3958695.026999949943 60408.507418924 2024-04-08T12:10:40.995041+00:00 19994330.275999959558 28999999.970000028610 27870000.046999990940 3962844.991999983788 60408.507430578 2024-04-08T12:10:42.001920+00:00 19994330.278999980539 28999999.965999960899 27869999.944000009447 3963008.916000009049 60408.507442237 2024-04-08T12:10:43.009295+00:00 19994330.278000000864 29000000.049000021070 27870000.030999988317 3966180.002000092994 60408.507453707 2024-04-08T12:10:44.000302+00:00 19994330.278000060469 28999999.976000010967 27869999.989000018686 3964012.018999934196 60408.507465367 2024-04-08T12:10:45.007677+00:00 19994330.275999959558 29000000.021999958903 27870000.013000011444 3964074.073000072967 60408.507476836 2024-04-08T12:10:45.998685+00:00 19994330.281000021845 29000000.018000010401 27870000.045999940485 3962040.037999988068 60408.507488496 2024-04-08T12:10:47.006060+00:00 19994330.278000000864 28999999.993000030518 27869999.998000029474 3961750.886999965180 60408.507499966 2024-04-08T12:10:47.997067+00:00 19994330.278000000864 28999999.990000009537 27869999.922999981791 3965358.988000034820 60408.507511626 2024-04-08T12:10:49.004443+00:00 19994330.278000000864 28999999.982999980450 27870000.081000030041 3962491.020999907982 60408.507523095 2024-04-08T12:10:49.995450+00:00 19994330.276000019163 29000000.034999970347 27869999.994000021368 3963977.951000093948 60408.507534755 2024-04-08T12:10:51.002825+00:00 19994330.276999950409 28999999.978000041097 27869999.966999951750 3963994.075999975204 60408.507546409 2024-04-08T12:10:52.009703+00:00 19994330.279000040144 29000000.001000050455 27869999.986000061035 3959290.912999988068 60408.507557884 2024-04-08T12:10:53.001207+00:00 19994330.281000021845 29000000.022999878973 27870000.015999909490 3960006.047999978065 60408.507569544 2024-04-08T12:10:54.008582+00:00 19994330.279999971390 28999999.973000049591 27869999.961000081152 3960646.085999966133 60408.507581014 2024-04-08T12:10:54.999590+00:00 19994330.274000048637 29000000.044000029564 27870000.065999981016 3962824.998000026215 60408.507592673 2024-04-08T12:10:56.006965+00:00 19994330.276999950409 28999999.958999991417 27869999.953999999911 3962655.960999966133 60408.507604143 2024-04-08T12:10:56.997972+00:00 19994330.279999971390 28999999.996999979019 27870000.022999998182 3962432.930000067223 60408.507615803 2024-04-08T12:10:58.005347+00:00 19994330.277000069618 28999999.988999959081 27869999.981999989599 3965241.032999991905 60408.507627279 2024-04-08T12:10:58.996851+00:00 19994330.276999950409 29000000.032999988645 27870000.047000050545 3963136.981999992859 60408.507638932 2024-04-08T12:11:00.003730+00:00 19994330.279999971390 28999999.957000020891 27869999.892999891192 3960369.027999997139 60408.507650408 2024-04-08T12:11:00.995233+00:00 19994330.280000090599 29000000.019999980927 27870000.039000030607 3961677.049000024796 60408.507662062 2024-04-08T12:11:02.002112+00:00 19994330.272999878973 29000000.056000109762 27870000.040000081062 3961346.965999960899 60408.507673721 2024-04-08T12:11:03.009487+00:00 19994330.281000021845 28999999.954999919981 27869999.941999908537 3961978.011999965180 60408.507685197 2024-04-08T12:11:04.000991+00:00 19994330.275000099093 28999999.975000020117 27870000.009000059217 3959829.033000112046 60408.507696850 2024-04-08T12:11:05.007870+00:00 19994330.280999898911 29000000.024999979883 27870000.044999960810 3962188.019999980927 60408.507708326 2024-04-08T12:11:05.999373+00:00 19994330.280000090599 28999999.994000080973 27869999.978999968618 3964098.955999969970 60408.507719980 2024-04-08T12:11:07.006252+00:00 19994330.276999950409 29000000.007999900728 27870000.027000069618 3959867.024000049103 60408.507731455 2024-04-08T12:11:07.997755+00:00 19994330.276000019163 28999999.967999998480 27869999.980000019073 3964520.980999947060 60408.507743115 2024-04-08T12:11:09.005130+00:00 19994330.276999950409 29000000.029999990016 27870000.014999989420 3966226.044999957085 60408.507754585 2024-04-08T12:11:09.996138+00:00 19994330.277000069618 28999999.999000001699 27870000.010999921709 3964055.918000102043 60408.507766244 2024-04-08T12:11:11.003513+00:00 19994330.281000021845 28999999.988000009209 27869999.966000080109 3961174.004999995232 60408.507777714 2024-04-08T12:11:11.994520+00:00 19994330.278000000864 29000000.015999998897 27870000.015000000596 3965623.941999911796 60408.507789374 2024-04-08T12:11:13.001895+00:00 19994330.278999920934 28999999.979999989271 27869999.969999998808 3962323.090000032913 60408.507801028 2024-04-08T12:11:14.008775+00:00 19994330.277000069618 29000000.003000020981 27870000.030999999493 3966081.960999966133 60408.507812503 2024-04-08T12:11:15.000277+00:00 19994330.276999950409 29000000.025999989361 27870000.000999998301 3967534.052000045776 60408.507824162 2024-04-08T12:11:16.007652+00:00 19994330.278000000864 28999999.973999980837 27869999.993000000715 3963650.993000030983 60408.507835633 2024-04-08T12:11:16.998660+00:00 19994330.276999998838 28999999.964000049978 27869999.960999999195 3964706.998999999836 60408.507847292 2024-04-08T12:11:18.006035+00:00 19994330.282999999821 29000000.044999960810 27870000.030000001192 3966319.023000000045 60408.507858768 2024-04-08T12:11:18.997538+00:00 19994330.275000009686 28999999.989000018686 27869999.988000009209 3968100.938000001013 60408.507870422 2024-04-08T12:11:20.004418+00:00 19994330.278000000864 29000000.018000010401 27870000.055000010878 3967524.015000001062 60408.507881891 2024-04-08T12:11:20.995425+00:00 19994330.275000009686 28999999.986999988556 27869999.946999970824 3966214.044000000227 60408.507893551 2024-04-08T12:11:22.002800+00:00 19994330.278999999166 28999999.991000000387 27869999.999000009149 3967719.888999999035 60408.507905021 2024-04-08T12:11:22.993807+00:00 19994330.279999990016 29000000.031000021845 27870000.037000000477 3965865.046999997925 60408.507916681 2024-04-08T12:11:24.001183+00:00 19994330.277000010014 28999999.977999988943 27869999.958000000566 3961070.033999998122 60408.507928334 2024-04-08T12:11:25.008062+00:00 19994330.280000001192 29000000.028000000864 27870000.019999980927 3963198.053000003099 60408.507939810 2024-04-08T12:11:25.999565+00:00 19994330.275000009686 28999999.974000040442 27869999.961000028998 3962117.946999996901 60408.507951469 2024-04-08T12:11:27.006940+00:00 19994330.278999980539 29000000.036999940872 27870000.064000010490 3969164.968000002205 60408.507962939 2024-04-08T12:11:27.997947+00:00 19994330.275999989361 28999999.993000030518 27869999.973999980837 3964710.013999999035 60408.507974599 2024-04-08T12:11:29.005322+00:00 19994330.278999980539 28999999.962999939919 27870000.002000030130 3963122.953000002075 60408.507986069 2024-04-08T12:11:29.996329+00:00 19994330.280000030994 29000000.009000059217 27869999.963999990374 3967483.042999998201 60408.507997728 2024-04-08T12:11:31.003705+00:00 19994330.276000019163 29000000.001999970526 27870000.074999991804 3966656.999000004958 60408.508009198 2024-04-08T12:11:31.994712+00:00 19994330.278999980539 29000000.019000049680 27869999.952000018209 3966790.100999996066 60408.508020857 2024-04-08T12:11:33.002087+00:00 19994330.278999980539 29000000.003999948502 27870000.044999960810 3969802.950000002980 60408.508032517 2024-04-08T12:11:34.009462+00:00 19994330.277000010014 29000000.008000019938 27870000.012000080198 3964018.041999996174 60408.508043987 2024-04-08T12:11:35.000470+00:00 19994330.278000000864 28999999.962999939919 27869999.946999911219 3969228.849000006914 60408.508055646 2024-04-08T12:11:36.007845+00:00 19994330.279999971390 29000000.031000021845 27870000.037000060081 3967335.046999990940 60408.508067116 2024-04-08T12:11:36.998852+00:00 19994330.277000010014 28999999.994000080973 27869999.977999929339 3968990.928000003099 60408.508078776 2024-04-08T12:11:38.006227+00:00 19994330.279000040144 28999999.997999910265 27870000.014000058174 3963471.060000001919 60408.508090252 2024-04-08T12:11:38.997730+00:00 19994330.273999989033 28999999.985000010580 27869999.980999950320 3969704.086999997031 60408.508101905 2024-04-08T12:11:40.004609+00:00 19994330.278999980539 29000000.012000080198 27870000.007000088692 3964692.921000003815 60408.508113381 2024-04-08T12:11:40.996113+00:00 19994330.278999980539 28999999.977000001818 27869999.990000009537 3968552.015000001062 60408.508125040 2024-04-08T12:11:42.003488+00:00 19994330.279000040144 29000000.015999909490 27870000.033999919891 3961562.039999992121 60408.508136510 2024-04-08T12:11:42.994495+00:00 19994330.278999980539 28999999.991000059992 27870000.013000011444 3968903.984000011813 60408.508148170 2024-04-08T12:11:44.001870+00:00 19994330.274999979883 28999999.993000030518 27869999.949000000954 3959022.975999996066 60408.508159824 2024-04-08T12:11:45.008750+00:00 19994330.274999979883 29000000.028000000864 27870000.011000040919 3964795.032000004780 60408.508171299 2024-04-08T12:11:46.000253+00:00 19994330.282000061125 28999999.969999991357 27870000.023999929428 3966241.005999996793 60408.508182953 2024-04-08T12:11:47.007132+00:00 19994330.278000000864 29000000.035000011325 27870000.030000090599 3969291.957000001799 60408.508194429 2024-04-08T12:11:47.998635+00:00 19994330.279999971390 28999999.978000000119 27869999.963999990374 3969819.035999997985 60408.508206088 2024-04-08T12:11:49.006010+00:00 19994330.274999979883 28999999.997999981046 27870000.001999970526 3966297.972999989986 60408.508217558 2024-04-08T12:11:49.997018+00:00 19994330.282999988645 29000000.005000028759 27869999.952999949455 3960283.989000007976 60408.508229217 2024-04-08T12:11:51.004393+00:00 19994330.274000048637 28999999.998999979347 27870000.019000001252 3965130.986999989022 60408.508240688 2024-04-08T12:11:51.995400+00:00 19994330.279000040144 29000000.013000011444 27870000.046999998391 3966947.976999998093 60408.508252347 2024-04-08T12:11:53.002775+00:00 19994330.274999979883 28999999.963999990374 27869999.947000000626 3965921.085000007879 60408.508263817 2024-04-08T12:11:53.993782+00:00 19994330.282999988645 29000000.017000019550 27870000.047000009567 3965836.979000002146 60408.508275476 2024-04-08T12:11:55.001157+00:00 19994330.276999950409 28999999.995999988168 27869999.984999999404 3962093.027999997139 60408.508287130 2024-04-08T12:11:56.008037+00:00 19994330.277000069618 29000000.032999988645 27869999.976000010967 3965146.907999991905 60408.508298606 2024-04-08T12:11:56.999540+00:00 19994330.278000000864 28999999.972999989986 27870000.040999978781 3968372.068000019062 60408.508310265 2024-04-08T12:11:58.006915+00:00 19994330.275999899954 28999999.991000000387 27869999.959000021219 3966029.981999992859 60408.508321735 2024-04-08T12:11:58.997922+00:00 19994330.280000090599 29000000.007000029087 27869999.995000001043 3969430.092999995220 60408.508333395 2024-04-08T12:12:00.005300+00:00 19994330.276999950409 29000000.030999958515 27870000.063999980688 3966411.835000007879 60408.508344864 2024-04-08T12:12:00.996305+00:00 19994330.278000000864 28999999.978000041097 27869999.950999978930 3967458.972000002861 60408.508356524 2024-04-08T12:12:02.003680+00:00 19994330.277000069618 28999999.988999959081 27870000.038000050932 3967179.062999994028 60408.508368000 2024-04-08T12:12:02.995183+00:00 19994330.279999971390 29000000.008000079542 27869999.965999960899 3964172.037000000011 60408.508379654 2024-04-08T12:12:04.002062+00:00 19994330.276999950409 29000000.004999998957 27870000.000000000000 3964420.013000010978 60408.508391129 2024-04-08T12:12:04.993565+00:00 19994330.279999971390 29000000.033999919891 27870000.021000031382 3965562.965999991167 60408.508402783 2024-04-08T12:12:06.000444+00:00 19994330.278000000864 28999999.975000020117 27869999.927999969572 3962121.048999994993 60408.508414443 2024-04-08T12:12:07.007820+00:00 19994330.277000069618 28999999.978000041097 27870000.081000030041 3964818.935999989975 60408.508425912 2024-04-08T12:12:07.998827+00:00 19994330.276000019163 29000000.013999938965 27869999.985000010580 3967712.038000016939 60408.508437572 2024-04-08T12:12:09.006202+00:00 19994330.276999950409 28999999.986000061035 27869999.936999920756 3965132.940999985207 60408.508449042 2024-04-08T12:12:09.997209+00:00 19994330.277000069618 29000000.024999979883 27870000.066000100225 3961600.039000004996 60408.508460701 2024-04-08T12:12:11.004584+00:00 19994330.280999999493 29000000.031000021845 27870000.000999931246 3966900.990000010002 60408.508472177 2024-04-08T12:12:11.996088+00:00 19994330.278000000864 28999999.983999971300 27869999.998000029474 3966230.995999991894 60408.508483831 2024-04-08T12:12:13.002967+00:00 19994330.276000011712 28999999.967000011355 27869999.990000009537 3967717.953999996185 60408.508495307 2024-04-08T12:12:13.994470+00:00 19994330.278999999166 29000000.026999950409 27869999.953999999911 3965835.136999994982 60408.508506960 2024-04-08T12:12:15.001349+00:00 19994330.275999989361 28999999.980000019073 27870000.054999951273 3966919.944000006188 60408.508518619 2024-04-08T12:12:16.008725+00:00 19994330.280999999493 28999999.981000069529 27869999.949000000954 3964293.071000009775 60408.508530090 2024-04-08T12:12:16.999732+00:00 19994330.278999980539 29000000.029999971390 27870000.024000048637 3960877.888000010978 60408.508541749 2024-04-08T12:12:18.007107+00:00 19994330.278000030667 28999999.980999950320 27869999.995000001043 3961007.033999979030 60408.508553225 2024-04-08T12:12:18.998610+00:00 19994330.276999980211 28999999.963000059128 27869999.929999951273 3967512.958000003826 60408.508564878 2024-04-08T12:12:20.005489+00:00 19994330.281000021845 29000000.039999961853 27870000.087000008672 3965977.034999995958 60408.508576354 2024-04-08T12:12:20.996992+00:00 19994330.271999981254 28999999.976000070572 27869999.935000058264 3966612.034000008833 60408.508588008 2024-04-08T12:12:22.003872+00:00 19994330.280999988317 29000000.045000001788 27870000.051999930292 3967420.998999983072 60408.508599483 2024-04-08T12:12:22.995375+00:00 19994330.275000039488 28999999.975999999791 27869999.995000001043 3966274.945000023115 60408.508611143 2024-04-08T12:12:24.002750+00:00 19994330.282999988645 29000000.023999989033 27870000.050000071526 3963421.090999991167 60408.508622613 2024-04-08T12:12:24.993757+00:00 19994330.274999979883 28999999.993000000715 27869999.980999950320 3967704.933000028133 60408.508634272 2024-04-08T12:12:26.001133+00:00 19994330.277000010014 28999999.989000011235 27869999.988000039011 3963313.065999985207 60408.508645926 2024-04-08T12:12:27.008012+00:00 19994330.278000000864 28999999.986999988556 27869999.988999959081 3969849.972000002861 60408.508657402 2024-04-08T12:12:27.999515+00:00 19994330.278999980539 29000000.015999998897 27869999.991000059992 3965425.101000010967 60408.508669061 2024-04-08T12:12:29.006890+00:00 19994330.279000040144 29000000.008999999613 27870000.022999998182 3967701.841999948025 60408.508680537 2024-04-08T12:12:29.998393+00:00 19994330.278000000864 28999999.998999979347 27869999.993000000715 3965256.077000021935 60408.508692191 2024-04-08T12:12:31.005273+00:00 19994330.278999980539 28999999.992000039667 27869999.995000001043 3966457.972999989986 60408.508703666 2024-04-08T12:12:31.996776+00:00 19994330.274999979883 29000000.023999989033 27870000.096000000834 3965220.026000022888 60408.508715320 2024-04-08T12:12:33.003655+00:00 19994330.277000010014 28999999.978999968618 27869999.893000010401 3967631.962000011932 60408.508726796 2024-04-08T12:12:33.995158+00:00 19994330.277000010014 28999999.986999988556 27870000.050000008196 3959418.032999991905 60408.508738455 2024-04-08T12:12:35.002533+00:00 19994330.281000021845 29000000.028000000864 27869999.977999988943 3963792.927999972831 60408.508749925 2024-04-08T12:12:35.993540+00:00 19994330.276999950409 28999999.930000010878 27869999.949999991804 3958895.967999995220 60408.508761585 2024-04-08T12:12:37.000916+00:00 19994330.283000048250 29000000.057000041008 27870000.037000000477 3960438.045000017155 60408.508773238 2024-04-08T12:12:38.007795+00:00 19994330.274999979883 28999999.979999959469 27870000.002999991179 3967539.007000029087 60408.508784714 2024-04-08T12:12:38.999298+00:00 19994330.278000000864 28999999.999000009149 27869999.999000009149 3962649.993999958038 60408.508796373 2024-04-08T12:12:40.006673+00:00 19994330.276999950409 29000000.004000071436 27869999.971000019461 3965599.026000022888 60408.508807844 2024-04-08T12:12:40.997681+00:00 19994330.279000040144 29000000.008999940008 27870000.003000020981 3966803.051999986172 60408.508819503 2024-04-08T12:12:42.005056+00:00 19994330.279000040144 28999999.980000019073 27869999.981999989599 3965268.898000001907 60408.508830973 2024-04-08T12:12:42.996063+00:00 19994330.276000019163 29000000.011999960989 27870000.021999958903 3963403.991999983788 60408.508842632 2024-04-08T12:12:44.003438+00:00 19994330.275999899954 28999999.995000001043 27870000.015000049025 3966550.050999999046 60408.508854102 2024-04-08T12:12:44.994445+00:00 19994330.279000040144 28999999.988000039011 27870000.018000010401 3966417.953000009060 60408.508865762 2024-04-08T12:12:46.001820+00:00 19994330.279000040144 29000000.018999930471 27870000.001999970526 3965844.032000004780 60408.508877232 2024-04-08T12:12:46.992828+00:00 19994330.275999899954 28999999.993000030518 27869999.977000001818 3969989.082000017166 60408.508888891 2024-04-08T12:12:48.000203+00:00 19994330.281000021845 29000000.022999998182 27870000.009999990463 3966155.955999969970 60408.508900545 2024-04-08T12:12:49.007082+00:00 19994330.279000040144 29000000.019999980927 27870000.028000000864 3966819.915000020992 60408.508912021 2024-04-08T12:12:49.998585+00:00 19994330.273999929428 28999999.995000001043 27870000.021999958903 3962739.063000022899 60408.508923674 2024-04-08T12:12:51.005464+00:00 19994330.279000040144 28999999.968000050634 27869999.922000050545 3961034.966999948025 60408.508935150 2024-04-08T12:12:51.996967+00:00 19994330.276000019163 28999999.992999911308 27870000.004999998957 3965271.013999999035 60408.508946809 2024-04-08T12:12:53.004343+00:00 19994330.281000021845 29000000.010000109673 27870000.032000061125 3963479.016000031959 60408.508958280 2024-04-08T12:12:53.995350+00:00 19994330.274999979883 29000000.003999948502 27870000.017999891192 3965411.996999979019 60408.508969939 2024-04-08T12:12:55.002725+00:00 19994330.281000021845 28999999.993000030518 27869999.930000070482 3967016.046000003815 60408.508981409 2024-04-08T12:12:55.993733+00:00 19994330.278999920934 29000000.010999921709 27870000.036999940872 3964603.948000013828 60408.508993068 2024-04-08T12:12:57.001108+00:00 19994330.276000019163 28999999.996000051498 27870000.022000070661 3966134.001999973785 60408.509004722 2024-04-08T12:12:58.007987+00:00 19994330.277000069618 28999999.978000041097 27869999.962000008672 3963775.952000021935 60408.509016198 2024-04-08T12:12:58.999490+00:00 19994330.278999920934 29000000.037000000477 27870000.033999919891 3964620.027999997139 60408.509027857 2024-04-08T12:13:00.006865+00:00 19994330.280000090599 29000000.019999999553 27870000.011000040919 3963939.098999977112 60408.509039328 2024-04-08T12:13:00.997872+00:00 19994330.278999920934 28999999.969000000507 27869999.965999960899 3965930.953000009060 60408.509050987 2024-04-08T12:13:02.005248+00:00 19994330.278000000864 29000000.006999999285 27870000.037000060081 3964344.951000034809 60408.509062457 2024-04-08T12:13:02.996255+00:00 19994330.277000069618 28999999.989000011235 27869999.985000010580 3964431.976999998093 60408.509074116 2024-04-08T12:13:04.003630+00:00 19994330.276000000536 28999999.997000008821 27869999.998000029474 3967935.928999959957 60408.509085586 2024-04-08T12:13:04.994637+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3965019.138999999035 60408.509097246 2024-04-08T12:13:06.002013+00:00 19994330.282000001520 28999999.994999971241 27870000.035999890417 3965263.945000051986 60408.509108721 2024-04-08T12:13:06.993516+00:00 19994330.276999998838 29000000.000000000000 27869999.998000029474 3961222.935999989975 60408.509120375 2024-04-08T12:13:08.000395+00:00 19994330.274000000209 29000000.023999989033 27869999.936000000685 3961160.083000003826 60408.509132034 2024-04-08T12:13:09.007770+00:00 19994330.276000011712 28999999.974000040442 27870000.024999991059 3967085.982999979984 60408.509143510 2024-04-08T12:13:09.999273+00:00 19994330.280999988317 29000000.028000000864 27869999.995000001043 3959865.095000029076 60408.509155164 2024-04-08T12:13:11.006152+00:00 19994330.282000008970 28999999.986999988556 27869999.988000009209 3964362.991999983788 60408.509166639 2024-04-08T12:13:11.997655+00:00 19994330.272999998182 28999999.998000029474 27870000.041999999434 3964284.949999988079 60408.509178293 2024-04-08T12:13:13.004534+00:00 19994330.282000008970 28999999.972999989986 27869999.967999991030 3970342.013999999035 60408.509189769 2024-04-08T12:13:13.996037+00:00 19994330.275000009686 29000000.019999980927 27870000.022999998182 3957790.022000014782 60408.509201423 2024-04-08T12:13:15.002917+00:00 19994330.276999980211 28999999.999000009149 27869999.965999990702 3961241.011999965180 60408.509212898 2024-04-08T12:13:15.994420+00:00 19994330.278000000864 28999999.986000001431 27869999.983000010252 3963682.915000020992 60408.509224558 2024-04-08T12:13:17.001795+00:00 19994330.280000030994 29000000.017000019550 27870000.056000020355 3962574.060999989975 60408.509236028 2024-04-08T12:13:17.992803+00:00 19994330.279999971390 29000000.022999998182 27869999.989999949932 3961542.946000040043 60408.509247687 2024-04-08T12:13:19.000178+00:00 19994330.278000000864 28999999.982999920845 27870000.014000058174 3965601.885999978054 60408.509259341 2024-04-08T12:13:20.007057+00:00 19994330.276000019163 28999999.958000060171 27869999.966999951750 3964332.087999999989 60408.509270817 2024-04-08T12:13:20.998560+00:00 19994330.277000010014 29000000.041999939829 27870000.050999999046 3962208.995000004768 60408.509282476 2024-04-08T12:13:22.005936+00:00 19994330.278000000864 28999999.983000040054 27869999.961000028998 3959898.046999990940 60408.509293946 2024-04-08T12:13:22.996943+00:00 19994330.278999980539 29000000.014999989420 27870000.035000029951 3962004.967000008095 60408.509305606 2024-04-08T12:13:24.004318+00:00 19994330.278000000864 29000000.029999971390 27869999.981999989599 3964472.962999999989 60408.509317075 2024-04-08T12:13:24.995325+00:00 19994330.278999980539 28999999.944000009447 27870000.000000000000 3964275.079999982845 60408.509328735 2024-04-08T12:13:26.002700+00:00 19994330.276000019163 29000000.018000010401 27869999.979000028223 3963209.934000014793 60408.509340205 2024-04-08T12:13:26.993708+00:00 19994330.278000000864 28999999.991999980062 27870000.016999959946 3966468.057999968994 60408.509351864 2024-04-08T12:13:28.001083+00:00 19994330.278000000864 29000000.027000069618 27870000.042999979109 3966762.012000023853 60408.509363335 2024-04-08T12:13:28.992090+00:00 19994330.279999971390 28999999.981999989599 27869999.980000019073 3964966.978999971878 60408.509374994 2024-04-08T12:13:29.999465+00:00 19994330.276000019163 29000000.013000011444 27870000.004999998957 3964489.005000054836 60408.509386647 2024-04-08T12:13:31.006344+00:00 19994330.278000000864 28999999.981999989599 27869999.944000009447 3962565.049999951851 60408.509398123 2024-04-08T12:13:31.997847+00:00 19994330.278000000864 29000000.004999998957 27870000.029000040144 3969295.889999986161 60408.509409782 2024-04-08T12:13:33.005222+00:00 19994330.278000000864 28999999.996000051498 27869999.986999988556 3962494.101999998093 60408.509421253 2024-04-08T12:13:33.996230+00:00 19994330.277000069618 29000000.008999940008 27870000.020999908447 3968842.036000012886 60408.509432912 2024-04-08T12:13:35.003605+00:00 19994330.278999920934 29000000.013999938965 27870000.041000008583 3961091.981000065804 60408.509444382 2024-04-08T12:13:35.994612+00:00 19994330.281000021845 28999999.975000001490 27869999.930999990553 3966751.904999970924 60408.509456041 2024-04-08T12:13:37.001987+00:00 19994330.276999950409 29000000.043000001460 27870000.012000080198 3965992.041999936104 60408.509467511 2024-04-08T12:13:37.992994+00:00 19994330.276000019163 28999999.995999999344 27870000.031999949366 3964229.909000039101 60408.509479171 2024-04-08T12:13:39.000370+00:00 19994330.277000069618 28999999.982999999076 27869999.968000050634 3956713.129999995232 60408.509490646 2024-04-08T12:13:39.991873+00:00 19994330.279999971390 29000000.000999998301 27870000.028999920934 3959060.963999987114 60408.509502301 2024-04-08T12:13:40.998752+00:00 19994330.278000000864 28999999.971999999136 27869999.935000058264 3965118.968000053894 60408.509513960 2024-04-08T12:13:42.006127+00:00 19994330.279000040144 29000000.025999989361 27870000.038999918848 3964827.023999928962 60408.509525430 2024-04-08T12:13:42.997135+00:00 19994330.276999950409 28999999.978000018746 27869999.956000089645 3967320.983000040054 60408.509537089 2024-04-08T12:13:44.004510+00:00 19994330.278000000864 28999999.997999999672 27870000.075999978930 3954671.981999992859 60408.509548565 2024-04-08T12:13:44.996013+00:00 19994330.274999979883 28999999.980000019073 27869999.975999951363 3965473.003000020981 60408.509560219 2024-04-08T12:13:46.002892+00:00 19994330.279000040144 29000000.015999969095 27869999.932000041008 3964438.118000030983 60408.509571694 2024-04-08T12:13:46.994395+00:00 19994330.279999971390 29000000.035000029951 27870000.057999998331 3961909.888000010978 60408.509583348 2024-04-08T12:13:48.001274+00:00 19994330.276999950409 29000000.022999998182 27870000.030999999493 3962746.125999927986 60408.509594824 2024-04-08T12:13:48.992778+00:00 19994330.281000021845 28999999.968999978155 27869999.929999988526 3958023.889000058174 60408.509606477 2024-04-08T12:13:49.999657+00:00 19994330.276000019163 28999999.990000009537 27870000.066000010818 3966198.077000021935 60408.509618137 2024-04-08T12:13:51.007032+00:00 19994330.277000069618 29000000.014999989420 27869999.993999991566 3964796.911999940872 60408.509629613 2024-04-08T12:13:51.998535+00:00 19994330.275999899954 28999999.989000018686 27870000.011999990791 3964652.019000052940 60408.509641266 2024-04-08T12:13:53.005415+00:00 19994330.282000061125 28999999.987999979407 27869999.930999990553 3962746.026999949943 60408.509652742 2024-04-08T12:13:53.996918+00:00 19994330.276999950409 28999999.984000030905 27870000.061000019312 3964222.986999989022 60408.509664396 2024-04-08T12:13:55.003797+00:00 19994330.277000069618 29000000.036999940872 27869999.981999989599 3964220.901000022888 60408.509675872 2024-04-08T12:13:55.995300+00:00 19994330.278000000864 28999999.963000059128 27869999.931999981403 3967043.100999950897 60408.509687525 2024-04-08T12:13:57.002179+00:00 19994330.278999920934 29000000.019999980927 27870000.076000031084 3960047.917999982834 60408.509699001 2024-04-08T12:13:57.993683+00:00 19994330.276000000536 28999999.986999988556 27869999.951999958605 3963759.127000092994 60408.509710660 2024-04-08T12:13:59.001058+00:00 19994330.280999999493 29000000.021000031382 27870000.022999998182 3963000.921999930870 60408.509722130 2024-04-08T12:13:59.992065+00:00 19994330.279000010341 29000000.028000000864 27870000.052000049502 3959209.019999980927 60408.509733790 2024-04-08T12:14:00.999440+00:00 19994330.275999989361 28999999.960000038147 27869999.904999971390 3963292.935999989975 60408.509745443 2024-04-08T12:14:02.006318+00:00 19994330.276999998838 29000000.029999971390 27870000.129000011832 3962474.067000031006 60408.509756919 2024-04-08T12:14:02.997823+00:00 19994330.275000009686 28999999.957999940962 27869999.908999979496 3964244.055999993812 60408.509768573 2024-04-08T12:14:04.004702+00:00 19994330.280999988317 29000000.031000021845 27870000.026000019163 3963614.055999993812 60408.509780048 2024-04-08T12:14:04.996205+00:00 19994330.278000030667 29000000.001999970526 27869999.957000020891 3962433.922999978065 60408.509791708 2024-04-08T12:14:06.003580+00:00 19994330.278999980539 29000000.007000088692 27870000.028000000864 3968557.975000023842 60408.509803178 2024-04-08T12:14:06.994587+00:00 19994330.275999989361 28999999.972999930382 27870000.029999971390 3962394.088999987114 60408.509814837 2024-04-08T12:14:08.001963+00:00 19994330.279000010341 28999999.993000030518 27869999.932000041008 3965944.844000101089 60408.509826313 2024-04-08T12:14:08.993466+00:00 19994330.278999980539 28999999.983000040054 27870000.046999931335 3959954.097000002861 60408.509837967 2024-04-08T12:14:10.000346+00:00 19994330.276000019163 29000000.019999980927 27869999.973000049591 3960269.959999918938 60408.509849443 2024-04-08T12:14:10.991848+00:00 19994330.278999980539 28999999.995000001043 27870000.026999950409 3962258.917999982834 60408.509861096 2024-04-08T12:14:11.998727+00:00 19994330.280000030994 29000000.028000000864 27870000.040000081062 3962122.022000073921 60408.509872756 2024-04-08T12:14:13.006102+00:00 19994330.278000000864 28999999.936999998987 27869999.881999969482 3963901.174999951851 60408.509884232 2024-04-08T12:14:13.997606+00:00 19994330.274999979883 29000000.030000001192 27870000.131000038236 3963546.907000064850 60408.509895885 2024-04-08T12:14:15.004485+00:00 19994330.278000000864 28999999.996999990195 27869999.912999991328 3962076.909999967087 60408.509907361 2024-04-08T12:14:15.995988+00:00 19994330.278999980539 29000000.015000000596 27870000.033999919891 3959264.988999962807 60408.509919015 2024-04-08T12:14:17.002867+00:00 19994330.278000000864 29000000.008999988437 27870000.014000058174 3964666.125000000000 60408.509930491 2024-04-08T12:14:17.994371+00:00 19994330.278000000864 29000000.028000030667 27870000.008000019938 3969429.924000024796 60408.509942150 2024-04-08T12:14:19.001746+00:00 19994330.278000000864 28999999.961999978870 27869999.914999961853 3961319.078999996185 60408.509953620 2024-04-08T12:14:19.992753+00:00 19994330.276000019163 28999999.991000000387 27870000.057999968529 3965227.917000054847 60408.509965279 2024-04-08T12:14:21.000127+00:00 19994330.278999980539 29000000.010000020266 27870000.001999970526 3967987.020999907982 60408.509976749 2024-04-08T12:14:21.991135+00:00 19994330.279000040144 28999999.987999979407 27869999.984000090510 3966646.098999977112 60408.509988409 2024-04-08T12:14:22.998510+00:00 19994330.279999971390 29000000.007000029087 27869999.988999959081 3965564.933000088204 60408.510000062 2024-04-08T12:14:24.005390+00:00 19994330.277000010014 29000000.008999999613 27870000.032999988645 3963401.998000026215 60408.510011538 2024-04-08T12:14:24.996893+00:00 19994330.278000000864 28999999.996999979019 27869999.960999999195 3962872.043999909889 60408.510023198 2024-04-08T12:14:26.004268+00:00 19994330.276000019163 29000000.013000011444 27869999.988000009209 3960044.920000075828 60408.510034667 2024-04-08T12:14:26.995275+00:00 19994330.276999950409 28999999.971000019461 27870000.002000000328 3966456.051999927033 60408.510046327 2024-04-08T12:14:28.002651+00:00 19994330.279000040144 29000000.007999960333 27870000.033999990672 3963518.019000052940 60408.510057797 2024-04-08T12:14:28.993658+00:00 19994330.278999920934 29000000.032000008970 27870000.004000011832 3963415.919000030030 60408.510069456 2024-04-08T12:14:30.001033+00:00 19994330.281000021845 29000000.025000039488 27870000.033999979496 3963842.081999897957 60408.510080926 2024-04-08T12:14:30.992040+00:00 19994330.275000099093 28999999.958000000566 27869999.969000011683 3957137.009000062943 60408.510092586 2024-04-08T12:14:31.999415+00:00 19994330.279999971390 29000000.000000000000 27869999.997000008821 3961609.965999960899 60408.510104239 2024-04-08T12:14:33.006295+00:00 19994330.276000019163 28999999.995999928564 27870000.039999991655 3967609.935000061989 60408.510115715 2024-04-08T12:14:33.997798+00:00 19994330.278999920934 28999999.991999980062 27869999.934999968857 3967061.992999910843 60408.510127369 2024-04-08T12:14:35.004677+00:00 19994330.274999979883 29000000.035000089556 27870000.034000039101 3961146.043000102043 60408.510138845 2024-04-08T12:14:35.996180+00:00 19994330.284000039101 28999999.952999949455 27869999.977000001818 3967045.927999972831 60408.510150498 2024-04-08T12:14:37.003059+00:00 19994330.276000019163 28999999.999000068754 27870000.011999960989 3963950.130999923218 60408.510161974 2024-04-08T12:14:37.994563+00:00 19994330.276000019163 29000000.033999919891 27870000.017000019550 3966269.876000047196 60408.510173634 2024-04-08T12:14:39.001938+00:00 19994330.278000000864 29000000.014000058174 27870000.072000030428 3971178.072999954224 60408.510185103 2024-04-08T12:14:39.992945+00:00 19994330.278000000864 28999999.964999910444 27869999.896999958903 3966859.931000113022 60408.510196763 2024-04-08T12:14:41.000320+00:00 19994330.278999920934 28999999.958000060171 27870000.025000039488 3960579.080999969970 60408.510208233 2024-04-08T12:14:41.991327+00:00 19994330.276000019163 29000000.049999948591 27869999.944000009447 3966307.947000027169 60408.510219892 2024-04-08T12:14:42.998702+00:00 19994330.279000040144 29000000.016000028700 27870000.085999969393 3961303.032999991905 60408.510231546 2024-04-08T12:14:44.005582+00:00 19994330.273999929428 28999999.978999968618 27869999.909999970347 3964751.976999998093 60408.510243022 2024-04-08T12:14:44.997085+00:00 19994330.282000061125 29000000.009000059217 27870000.054000020027 3967257.118999958038 60408.510254676 2024-04-08T12:14:46.003964+00:00 19994330.276999950409 28999999.995000001043 27870000.018000010401 3967724.935999989975 60408.510266151 2024-04-08T12:14:46.995467+00:00 19994330.277000069618 29000000.018999930471 27869999.976000070572 3964513.927999972831 60408.510277805 2024-04-08T12:14:48.002347+00:00 19994330.281000021845 28999999.953000068665 27869999.986999988556 3966724.063000082970 60408.510289281 2024-04-08T12:14:48.993850+00:00 19994330.275999899954 29000000.049999948591 27870000.018000010401 3961719.900999904145 60408.510300940 2024-04-08T12:14:50.001225+00:00 19994330.279000040144 28999999.980999998748 27870000.008000019938 3963234.026000022888 60408.510312410 2024-04-08T12:14:50.992231+00:00 19994330.276999950409 28999999.977000001818 27869999.967999938875 3964731.983999968041 60408.510324069 2024-04-08T12:14:51.999607+00:00 19994330.278000000864 29000000.011999998242 27870000.034999970347 3962511.089000105858 60408.510335539 2024-04-08T12:14:52.990614+00:00 19994330.276999998838 29000000.017999991775 27869999.997000098228 3963090.938999890815 60408.510347199 2024-04-08T12:14:53.997990+00:00 19994330.280999999493 28999999.976000010967 27869999.978999968618 3963888.041000009049 60408.510358858 2024-04-08T12:14:55.005363+00:00 19994330.278000008315 29000000.025999989361 27869999.963999990374 3965202.032999991905 60408.510370328 2024-04-08T12:14:55.996372+00:00 19994330.276999998838 29000000.008000019938 27870000.049999948591 3965120.920000075828 60408.510381988 2024-04-08T12:14:57.003747+00:00 19994330.280999999493 28999999.995999988168 27870000.062000039965 3964573.079999924172 60408.510393458 2024-04-08T12:14:57.994754+00:00 19994330.272999998182 29000000.004999998957 27869999.944000009447 3964223.915000081062 60408.510405117 2024-04-08T12:14:59.002129+00:00 19994330.280000001192 28999999.977000001818 27870000.000000000000 3962811.003000020981 60408.510416587 2024-04-08T12:14:59.993137+00:00 19994330.275999989361 29000000.050999999046 27870000.011000040919 3966922.106999992859 60408.510428247 2024-04-08T12:15:01.000512+00:00 19994330.282000008970 28999999.948000010103 27870000.000000000000 3962037.883999944199 60408.510439722 2024-04-08T12:15:01.992015+00:00 19994330.275999989361 29000000.020999971777 27869999.968999978155 3961786.001999973785 60408.510451376 2024-04-08T12:15:02.998894+00:00 19994330.277000010014 28999999.994000021368 27870000.013000011444 3961950.968000053894 60408.510463036 2024-04-08T12:15:04.006270+00:00 19994330.279000010341 29000000.003000020981 27870000.026999998838 3963233.120999931823 60408.510474511 2024-04-08T12:15:04.997773+00:00 19994330.275999959558 28999999.968999978155 27869999.941999990493 3962310.897000073921 60408.510486165 2024-04-08T12:15:06.004652+00:00 19994330.282999988645 29000000.012000020593 27870000.000999998301 3961745.121999979019 60408.510497641 2024-04-08T12:15:06.996155+00:00 19994330.275000039488 28999999.992999970913 27870000.017999991775 3967093.896999955177 60408.510509294 2024-04-08T12:15:08.003034+00:00 19994330.278000000864 29000000.021000031382 27869999.996000021696 3965492.076000093948 60408.510520770 2024-04-08T12:15:08.994537+00:00 19994330.278000000864 28999999.993000030518 27870000.042999979109 3963965.867999910843 60408.510532424 2024-04-08T12:15:10.001417+00:00 19994330.275999959558 28999999.993999961764 27869999.932999998331 3968538.073000072967 60408.510543900 2024-04-08T12:15:10.992920+00:00 19994330.278000000864 29000000.024999979883 27870000.081000000238 3966860.001999973785 60408.510555553 2024-04-08T12:15:11.999799+00:00 19994330.278000060469 28999999.978000041097 27869999.921999990940 3962163.990999937057 60408.510567029 2024-04-08T12:15:12.991302+00:00 19994330.278999980539 29000000.008000019938 27870000.016000028700 3969285.016000031959 60408.510578688 2024-04-08T12:15:13.998677+00:00 19994330.278000000864 29000000.025999899954 27870000.064000010490 3964019.075000048149 60408.510590342 2024-04-08T12:15:15.005556+00:00 19994330.277000010014 28999999.969000101089 27869999.942999958992 3966556.004999995232 60408.510601818 2024-04-08T12:15:15.997059+00:00 19994330.277000010014 29000000.009999990463 27870000.046000000089 3964315.868000030983 60408.510613471 2024-04-08T12:15:17.003939+00:00 19994330.280999958515 29000000.000999931246 27869999.958000000566 3961433.087999939919 60408.510624947 2024-04-08T12:15:17.995443+00:00 19994330.278999980539 28999999.981999989599 27869999.981000009924 3967337.001999973785 60408.510636607 2024-04-08T12:15:19.002817+00:00 19994330.274000048637 28999999.975000020117 27869999.968999978155 3964941.986000061035 60408.510648076 2024-04-08T12:15:19.993825+00:00 19994330.281999949366 29000000.019000049680 27870000.082000020891 3967299.986999989022 60408.510659736 2024-04-08T12:15:21.001200+00:00 19994330.276000019163 29000000.024999979883 27869999.977000001818 3967276.027999997139 60408.510671206 2024-04-08T12:15:21.992207+00:00 19994330.277000069618 29000000.018999930471 27870000.006999969482 3965764.962999939919 60408.510682866 2024-04-08T12:15:22.999582+00:00 19994330.278999920934 28999999.989000078291 27869999.979000091553 3961904.154000043869 60408.510694336 2024-04-08T12:15:23.990589+00:00 19994330.281000021845 28999999.968999978155 27869999.979999899864 3965662.812000035774 60408.510705995 2024-04-08T12:15:24.997964+00:00 19994330.276999950409 29000000.037999991328 27870000.054000020027 3960940.105000019073 60408.510717649 2024-04-08T12:15:26.004844+00:00 19994330.276000019163 28999999.975999951363 27869999.988000039011 3964853.030999898911 60408.510729124 2024-04-08T12:15:26.996347+00:00 19994330.277000069618 28999999.995999999344 27870000.006000038236 3968010.946000099182 60408.510740784 2024-04-08T12:15:28.003722+00:00 19994330.280999898911 28999999.984999999404 27869999.984999898821 3961887.959999918938 60408.510752254 2024-04-08T12:15:28.994729+00:00 19994330.276000019163 29000000.011999998242 27869999.985000010580 3962756.910000085831 60408.510763907 2024-04-08T12:15:30.001608+00:00 19994330.279000040144 28999999.977000001818 27869999.966000080109 3963357.117999910843 60408.510775383 2024-04-08T12:15:30.993112+00:00 19994330.279000040144 29000000.008000001311 27869999.995000001043 3963848.019000052940 60408.510787043 2024-04-08T12:15:32.000487+00:00 19994330.275999899954 29000000.013000011444 27870000.044999960810 3961875.916000009049 60408.510798512 2024-04-08T12:15:32.991494+00:00 19994330.278000000864 29000000.011999990791 27870000.000000000000 3964301.062999964226 60408.510810172 2024-04-08T12:15:33.998869+00:00 19994330.277000069618 28999999.967000011355 27869999.955999970436 3964091.947999954224 60408.510821642 2024-04-08T12:15:34.989877+00:00 19994330.278999920934 29000000.016999989748 27870000.016000028700 3965314.016000031959 60408.510833302 2024-04-08T12:15:35.997252+00:00 19994330.279000040144 29000000.005999978632 27870000.008000019938 3962418.070999979973 60408.510844955 2024-04-08T12:15:37.004131+00:00 19994330.281000021845 29000000.011000040919 27870000.021000031382 3964097.883000016212 60408.510856431 2024-04-08T12:15:37.995634+00:00 19994330.274999979883 28999999.992999970913 27870000.019999980927 3963741.027999997139 60408.510868085 2024-04-08T12:15:39.002513+00:00 19994330.276000019163 29000000.005999978632 27869999.980000019073 3966437.019000052940 60408.510879560 2024-04-08T12:15:39.994017+00:00 19994330.276999950409 28999999.992000039667 27869999.977999929339 3966655.059000014793 60408.510891220 2024-04-08T12:15:41.001392+00:00 19994330.280000090599 28999999.959999978542 27870000.050999999046 3964390.936999917030 60408.510902690 2024-04-08T12:15:41.992399+00:00 19994330.279999971390 29000000.052999969572 27869999.991999998689 3968258.018000007141 60408.510914349 2024-04-08T12:15:42.999774+00:00 19994330.278000000864 29000000.019000049680 27870000.043000008911 3968151.955000042915 60408.510925825 2024-04-08T12:15:43.991277+00:00 19994330.276000019163 28999999.936999980360 27869999.945999991149 3961971.029000043869 60408.510937478 2024-04-08T12:15:44.998158+00:00 19994330.276999950409 29000000.020999971777 27869999.989999990910 3965143.078999996185 60408.510949138 2024-04-08T12:15:46.005532+00:00 19994330.280999999493 29000000.016000028700 27870000.039000000805 3965744.975999950897 60408.510960608 2024-04-08T12:15:46.996539+00:00 19994330.276000000536 28999999.996000051498 27869999.971000019461 3966401.968999981880 60408.510972267 2024-04-08T12:15:48.003914+00:00 19994330.281999990344 29000000.025999899954 27870000.021000001580 3964480.967999999877 60408.510983738 2024-04-08T12:15:48.994921+00:00 19994330.277000010014 28999999.958999991417 27869999.936999980360 3970687.068000000902 60408.510995397 2024-04-08T12:15:50.002297+00:00 19994330.274999991059 29000000.009000059217 27870000.022000011057 3965602.062999999151 60408.511006873 2024-04-08T12:15:50.993800+00:00 19994330.275999989361 29000000.037999991328 27870000.035000029951 3966340.939000001177 60408.511018526 2024-04-08T12:15:52.000679+00:00 19994330.279000010341 28999999.965999960899 27869999.969999969006 3969215.948999997228 60408.511030002 2024-04-08T12:15:52.992181+00:00 19994330.278999980539 29000000.001000050455 27870000.013000011444 3964411.083000001032 60408.511041656 2024-04-08T12:15:53.999061+00:00 19994330.279000010341 29000000.016999959946 27870000.027000010014 3959127.920000001788 60408.511053131 2024-04-08T12:15:54.990564+00:00 19994330.278000000864 28999999.988000039011 27869999.990000009537 3965443.071000001859 60408.511064785 2024-04-08T12:15:55.997444+00:00 19994330.278000000864 28999999.978999968618 27870000.021999958903 3963936.910999997985 60408.511076445 2024-04-08T12:15:57.004819+00:00 19994330.275000009686 29000000.003000020981 27869999.962999999523 3962409.105999999214 60408.511087915 2024-04-08T12:15:57.995826+00:00 19994330.278000030667 28999999.983000040054 27869999.951000031084 3964383.991999999154 60408.511099574 2024-04-08T12:15:59.003201+00:00 19994330.278999980539 29000000.041000008583 27870000.065000001341 3969463.850000001024 60408.511111050 2024-04-08T12:15:59.994705+00:00 19994330.282000008970 29000000.001999970526 27870000.013999998569 3962045.023000001907 60408.511122704 2024-04-08T12:16:01.001584+00:00 19994330.275999959558 28999999.996999979019 27869999.977000001818 3966232.066000000108 60408.511134179 2024-04-08T12:16:01.993087+00:00 19994330.277000010014 28999999.996999979019 27870000.014999989420 3962612.912999995053 60408.511145833 2024-04-08T12:16:02.999966+00:00 19994330.278999980539 29000000.006000038236 27869999.952000018209 3962240.149000003934 60408.511157309 2024-04-08T12:16:03.991469+00:00 19994330.277000010014 28999999.978000000119 27870000.034999970347 3965544.968999996781 60408.511168962 2024-04-08T12:16:04.998349+00:00 19994330.276000019163 29000000.043999999762 27869999.973000049591 3963615.901000007987 60408.511180438 2024-04-08T12:16:05.989852+00:00 19994330.278999980539 28999999.995000001043 27870000.051999930292 3966574.096999987960 60408.511192097 2024-04-08T12:16:06.997227+00:00 19994330.280000030994 28999999.959000010043 27869999.928000088781 3960743.994000003207 60408.511203751 2024-04-08T12:16:08.004106+00:00 19994330.278000000864 29000000.000000000000 27870000.074000000954 3965143.049000009894 60408.511215227 2024-04-08T12:16:08.995609+00:00 19994330.275999959558 29000000.025000009686 27869999.950999978930 3959114.908999993932 60408.511226880 2024-04-08T12:16:10.002488+00:00 19994330.279000040144 29000000.030999988317 27870000.046999931335 3960272.900999993086 60408.511238356 2024-04-08T12:16:10.993991+00:00 19994330.278999980539 28999999.965999990702 27869999.951000090688 3962125.175999999046 60408.511250016 2024-04-08T12:16:12.001367+00:00 19994330.276999950409 28999999.989000018686 27870000.026999950409 3959091.753000006080 60408.511261486 2024-04-08T12:16:12.992374+00:00 19994330.279000040144 29000000.038999971002 27870000.036999940872 3960134.099999994040 60408.511273145 2024-04-08T12:16:13.999749+00:00 19994330.276999950409 28999999.980000019073 27869999.953000068665 3965929.051000013947 60408.511284615 2024-04-08T12:16:14.990757+00:00 19994330.277000069618 28999999.987999979407 27869999.950999978930 3961275.048999994993 60408.511296275 2024-04-08T12:16:15.998132+00:00 19994330.278999920934 28999999.959000051022 27869999.988999959081 3961237.980000004172 60408.511307750 2024-04-08T12:16:16.989634+00:00 19994330.277000069618 29000000.050999999046 27870000.072000030428 3965833.000000000000 60408.511319410 2024-04-08T12:16:17.997012+00:00 19994330.282999988645 28999999.987999979407 27869999.962000008672 3968962.013999999035 60408.511331064 2024-04-08T12:16:19.003889+00:00 19994330.273999929428 28999999.987999979407 27870000.037999991328 3967126.984999998938 60408.511342539 2024-04-08T12:16:19.995392+00:00 19994330.278000120074 29000000.004000011832 27870000.024000048637 3964853.978000000119 60408.511354193 2024-04-08T12:16:21.002272+00:00 19994330.278000000864 29000000.000000000000 27870000.002999998629 3966097.002000004053 60408.511365669 2024-04-08T12:16:21.993775+00:00 19994330.278000000864 28999999.988000039011 27869999.973999999464 3965523.063999981154 60408.511377328 2024-04-08T12:16:23.001150+00:00 19994330.278000000864 29000000.044000029564 27869999.975999999791 3962918.080999999773 60408.511388798 2024-04-08T12:16:23.992157+00:00 19994330.276999950409 29000000.000999931246 27870000.014000009745 3962284.914000004996 60408.511400457 2024-04-08T12:16:24.999532+00:00 19994330.281000021845 29000000.004999998957 27870000.000999990851 3962339.919000000227 60408.511411928 2024-04-08T12:16:25.990539+00:00 19994330.276999950409 28999999.934000018984 27869999.953999999911 3960909.960999995004 60408.511423587 2024-04-08T12:16:26.997915+00:00 19994330.274999979883 29000000.034000039101 27870000.040000021458 3962292.973000019789 60408.511435057 2024-04-08T12:16:27.988922+00:00 19994330.280000090599 28999999.987999919802 27869999.968999978155 3961489.162000000011 60408.511446716 2024-04-08T12:16:28.996297+00:00 19994330.276000019163 29000000.031000021845 27870000.017999980599 3964472.923999994993 60408.511458376 2024-04-08T12:16:30.003672+00:00 19994330.279999971390 29000000.000000000000 27870000.007000029087 3967051.004000008106 60408.511469846 2024-04-08T12:16:30.994680+00:00 19994330.278000000864 28999999.991000059992 27870000.046999990940 3962453.998999983072 60408.511481505 2024-04-08T12:16:32.002055+00:00 19994330.278000000864 28999999.998000029474 27869999.919000029564 3961996.980000019073 60408.511492975 2024-04-08T12:16:32.993062+00:00 19994330.276000019163 29000000.029999971390 27870000.060999989510 3965972.064999998081 60408.511504635 2024-04-08T12:16:34.000437+00:00 19994330.276999950409 28999999.963999990374 27869999.967000011355 3961194.937999994028 60408.511516104 2024-04-08T12:16:34.991444+00:00 19994330.279000040144 28999999.975000020117 27869999.988999959081 3967214.085999995004 60408.511527764 2024-04-08T12:16:35.998819+00:00 19994330.281000021845 29000000.018000010401 27870000.040000021458 3960566.979000002146 60408.511539234 2024-04-08T12:16:36.989827+00:00 19994330.276999950409 28999999.995999928564 27869999.978999968618 3965021.002000004053 60408.511550894 2024-04-08T12:16:37.997202+00:00 19994330.276999950409 29000000.004000071436 27870000.010000050068 3972283.026999980211 60408.511562553 2024-04-08T12:16:39.004577+00:00 19994330.276999998838 28999999.996999979019 27869999.966999951750 3965071.932000011206 60408.511574023 2024-04-08T12:16:39.995584+00:00 19994330.278999999166 29000000.013999938965 27870000.027000069618 3963957.935000001919 60408.511585683 2024-04-08T12:16:41.002960+00:00 19994330.278999999166 29000000.002999998629 27870000.018000010401 3963641.150000005960 60408.511597152 2024-04-08T12:16:41.993966+00:00 19994330.276999998838 29000000.019000001252 27870000.011999960989 3964814.963999987114 60408.511608812 2024-04-08T12:16:43.001342+00:00 19994330.280000001192 28999999.967999998480 27869999.919999960810 3963713.944999992847 60408.511620282 2024-04-08T12:16:43.992349+00:00 19994330.276000011712 29000000.017999991775 27870000.018000010401 3963713.020000011194 60408.511631941 2024-04-08T12:16:44.999724+00:00 19994330.280999988317 28999999.976000010967 27870000.013000011444 3966356.969999998808 60408.511643411 2024-04-08T12:16:45.990731+00:00 19994330.272000011057 28999999.981000009924 27869999.958000060171 3963142.057999997865 60408.511655071 2024-04-08T12:16:46.998107+00:00 19994330.280999988317 29000000.040999978781 27870000.028000000864 3966999.013999999035 60408.511666541 2024-04-08T12:16:47.989113+00:00 19994330.277000010014 28999999.997999999672 27870000.047999981791 3965989.962999999989 60408.511678200 2024-04-08T12:16:48.996489+00:00 19994330.280999988317 28999999.968000020832 27869999.962999939919 3965100.000000000000 60408.511689859 2024-04-08T12:16:50.003864+00:00 19994330.275000009686 29000000.044999960810 27870000.006000038236 3968004.993000001181 60408.511701330 2024-04-08T12:16:50.994871+00:00 19994330.279000010341 28999999.968000050634 27870000.001999970526 3959282.988999993075 60408.511712989 2024-04-08T12:16:52.002247+00:00 19994330.275999989361 28999999.965999960899 27870000.014000058174 3963764.069000006188 60408.511724459 2024-04-08T12:16:52.993254+00:00 19994330.279999971390 29000000.028000000864 27870000.010999921709 3963085.879000008106 60408.511736118 2024-04-08T12:16:54.000629+00:00 19994330.280000030994 29000000.045000020415 27869999.961000081152 3962090.157999991905 60408.511747588 2024-04-08T12:16:54.991636+00:00 19994330.277000010014 28999999.989000018686 27870000.030999898911 3964883.903999983799 60408.511759248 2024-04-08T12:16:55.999011+00:00 19994330.278000000864 28999999.992999970913 27869999.991000059992 3963270.979000031948 60408.511770718 2024-04-08T12:16:56.990019+00:00 19994330.278999980539 28999999.975000020117 27870000.001999970526 3964789.038999975193 60408.511782377 2024-04-08T12:16:57.997394+00:00 19994330.272999998182 29000000.007999960333 27869999.955999970436 3964165.944000006188 60408.511793847 2024-04-08T12:16:58.988401+00:00 19994330.278999980539 28999999.972999989986 27870000.058000009507 3960049.967000008095 60408.511805506 2024-04-08T12:16:59.995776+00:00 19994330.279000040144 29000000.060000058264 27870000.014999989420 3960176.074000000954 60408.511817161 2024-04-08T12:17:01.002655+00:00 19994330.281999949366 28999999.978999968618 27869999.994000010192 3965351.953000009060 60408.511828636 2024-04-08T12:17:01.994159+00:00 19994330.277000010014 28999999.977000001818 27869999.986999988556 3963696.014999986161 60408.511840296 2024-04-08T12:17:03.001534+00:00 19994330.276000019163 28999999.981999989599 27869999.930999990553 3960606.087000011932 60408.511851766 2024-04-08T12:17:03.992541+00:00 19994330.275999959558 29000000.014999989420 27869999.985000010580 3963628.935999989975 60408.511863425 2024-04-08T12:17:04.999916+00:00 19994330.280000030994 29000000.040000081062 27870000.071000009775 3966033.070999979973 60408.511874895 2024-04-08T12:17:05.990923+00:00 19994330.279000040144 28999999.977000001818 27869999.988999988884 3961088.904000043869 60408.511886554 2024-04-08T12:17:06.998299+00:00 19994330.278999920934 29000000.019999980927 27870000.015999998897 3961689.996999979019 60408.511898024 2024-04-08T12:17:07.989306+00:00 19994330.279000040144 28999999.977000001818 27870000.002999961376 3966218.022000014782 60408.511909684 2024-04-08T12:17:08.996681+00:00 19994330.276000019163 29000000.031000021845 27870000.001000050455 3966241.070999979973 60408.511921343 2024-04-08T12:17:10.004056+00:00 19994330.274999979883 28999999.985999941826 27870000.013000011444 3965219.025000036228 60408.511932813 2024-04-08T12:17:10.995063+00:00 19994330.279000040144 28999999.973000049591 27869999.951999958605 3965834.840999960899 60408.511944473 2024-04-08T12:17:12.002438+00:00 19994330.281999949366 28999999.996999979019 27870000.028000000864 3959830.037999988068 60408.511955949 2024-04-08T12:17:12.993942+00:00 19994330.274000048637 29000000.024999979883 27869999.970000028610 3961520.037000000011 60408.511967602 2024-04-08T12:17:14.000821+00:00 19994330.280999898911 28999999.968000050634 27870000.052999969572 3957823.067000031006 60408.511979078 2024-04-08T12:17:14.992324+00:00 19994330.278000000864 29000000.036999940872 27869999.986999988556 3963837.832000017166 60408.511990732 2024-04-08T12:17:15.999203+00:00 19994330.277000069618 28999999.990000009537 27869999.987000048161 3962170.074999988079 60408.512002207 2024-04-08T12:17:16.990707+00:00 19994330.276999950409 29000000.006999969482 27870000.003000020981 3967453.076999961864 60408.512013867 2024-04-08T12:17:17.998082+00:00 19994330.277000069618 28999999.980000000447 27870000.026999950409 3963571.902000010014 60408.512025337 2024-04-08T12:17:18.989089+00:00 19994330.279999971390 29000000.032000001520 27869999.940000060946 3963374.129999995232 60408.512036996 2024-04-08T12:17:19.996464+00:00 19994330.279000040144 28999999.971000000834 27870000.044999960810 3959333.953000009060 60408.512048650 2024-04-08T12:17:21.003343+00:00 19994330.276999950409 28999999.996000010520 27869999.995000001043 3965952.994000018109 60408.512060125 2024-04-08T12:17:21.994846+00:00 19994330.278000000864 29000000.021000001580 27870000.026999950409 3962127.983999968041 60408.512071779 2024-04-08T12:17:23.001726+00:00 19994330.276999950409 28999999.958999991417 27869999.910000089556 3967632.957000017166 60408.512083255 2024-04-08T12:17:23.993230+00:00 19994330.277000069618 29000000.032999988645 27870000.069999929518 3963424.087000011932 60408.512094908 2024-04-08T12:17:25.000108+00:00 19994330.281999949366 29000000.039000000805 27870000.026000019163 3965231.018000007141 60408.512106384 2024-04-08T12:17:25.991611+00:00 19994330.277000069618 28999999.959000021219 27869999.957000020891 3963543.962999999989 60408.512118038 2024-04-08T12:17:26.998490+00:00 19994330.276000019163 28999999.985999971628 27869999.975999951363 3963600.931999980938 60408.512129514 2024-04-08T12:17:27.989993+00:00 19994330.275999899954 28999999.997000038624 27870000.032999988645 3969671.083000003826 60408.512141173 2024-04-08T12:17:28.997369+00:00 19994330.280000090599 29000000.019999980927 27870000.037999991328 3963575.820999979973 60408.512152643 2024-04-08T12:17:29.988376+00:00 19994330.280999898911 29000000.049000021070 27869999.970000028610 3965479.006000041962 60408.512164303 2024-04-08T12:17:30.995751+00:00 19994330.275000099093 28999999.922999981791 27869999.988000039011 3967387.018000007141 60408.512175956 2024-04-08T12:17:32.002631+00:00 19994330.280999898911 29000000.028000000864 27869999.988000039011 3968772.097000002861 60408.512187432 2024-04-08T12:17:32.994134+00:00 19994330.274000000209 29000000.009999990463 27870000.021999958903 3967418.870999991894 60408.512199092 2024-04-08T12:17:34.001509+00:00 19994330.276999998838 28999999.977999988943 27869999.970999959856 3961957.134000002872 60408.512210561 2024-04-08T12:17:34.992516+00:00 19994330.282000001520 29000000.044000029564 27870000.032000061125 3964004.024999976158 60408.512222221 2024-04-08T12:17:35.999891+00:00 19994330.275000009686 28999999.959999978542 27869999.952000018209 3960210.967999995220 60408.512233691 2024-04-08T12:17:36.990898+00:00 19994330.282999988645 29000000.050999999046 27870000.072999950498 3966285.961000024807 60408.512245351 2024-04-08T12:17:37.998273+00:00 19994330.275000009686 28999999.978000041097 27869999.936999998987 3967670.013999999035 60408.512256820 2024-04-08T12:17:38.989281+00:00 19994330.274999991059 28999999.993999961764 27870000.047999989241 3963578.104999959003 60408.512268480 2024-04-08T12:17:39.996656+00:00 19994330.279000010341 28999999.971999999136 27869999.915000010282 3959471.943000019062 60408.512279950 2024-04-08T12:17:40.987663+00:00 19994330.278999980539 28999999.988999959081 27870000.035999998450 3963172.940999985207 60408.512291609 2024-04-08T12:17:41.995039+00:00 19994330.280000001192 28999999.999000068754 27870000.013000011444 3966881.129000008106 60408.512303269 2024-04-08T12:17:43.002414+00:00 19994330.278000000864 29000000.000000000000 27869999.996999979019 3964122.893000007141 60408.512314739 2024-04-08T12:17:43.993421+00:00 19994330.278000030667 29000000.038999918848 27870000.015999998897 3964990.961000024807 60408.512326398 2024-04-08T12:17:45.000796+00:00 19994330.273999959230 29000000.005000110716 27869999.996000021696 3964701.094999969006 60408.512337868 2024-04-08T12:17:45.991805+00:00 19994330.277000010014 28999999.964999910444 27869999.991000000387 3964611.995000004768 60408.512349527 2024-04-08T12:17:46.999179+00:00 19994330.281000021845 29000000.024999979883 27870000.011999960989 3969049.952000021935 60408.512360997 2024-04-08T12:17:47.990186+00:00 19994330.278999980539 28999999.987000111490 27869999.992000039667 3965718.087000011932 60408.512372657 2024-04-08T12:17:48.997561+00:00 19994330.279000040144 28999999.969999909401 27870000.012999951839 3960471.928999959957 60408.512384127 2024-04-08T12:17:49.988567+00:00 19994330.278999980539 29000000.034000039101 27870000.000000000000 3968400.990999997128 60408.512395786 2024-04-08T12:17:50.995943+00:00 19994330.274999979883 28999999.970000028610 27869999.988000039011 3964021.946000040043 60408.512407446 2024-04-08T12:17:52.003318+00:00 19994330.278999980539 29000000.022999998182 27869999.967000011355 3961969.965999960899 60408.512418922 2024-04-08T12:17:52.994822+00:00 19994330.276000019163 29000000.003000020981 27870000.064000010490 3965490.164000033867 60408.512430575 2024-04-08T12:17:54.001701+00:00 19994330.280000030994 29000000.002999901772 27869999.975999951363 3961999.825999975204 60408.512442051 2024-04-08T12:17:54.993204+00:00 19994330.278999980539 28999999.980999998748 27869999.966000020504 3965252.092000008095 60408.512453705 2024-04-08T12:17:56.000083+00:00 19994330.277000010014 29000000.024999998510 27870000.032000008970 3966320.008000016212 60408.512465180 2024-04-08T12:17:56.991586+00:00 19994330.278000000864 28999999.967000011355 27869999.937000039965 3968025.990999997128 60408.512476840 2024-04-08T12:17:57.998962+00:00 19994330.275999959558 29000000.017999991775 27870000.050999999046 3966765.907999991905 60408.512488310 2024-04-08T12:17:58.989969+00:00 19994330.278999980539 29000000.000000011176 27869999.982999920845 3970343.152999997139 60408.512499969 2024-04-08T12:17:59.997344+00:00 19994330.274999979883 29000000.015999969095 27870000.039000030607 3961113.921000003815 60408.512511439 2024-04-08T12:18:00.988351+00:00 19994330.282000061125 28999999.989000018686 27869999.927000049502 3960251.107999979984 60408.512523099 2024-04-08T12:18:01.995726+00:00 19994330.276000019163 28999999.975999981165 27870000.037999991328 3961127.971000016201 60408.512534752 2024-04-08T12:18:03.002606+00:00 19994330.278999920934 29000000.030000001192 27870000.082999940962 3965312.026999949943 60408.512546228 2024-04-08T12:18:03.994109+00:00 19994330.281000021845 29000000.017000019550 27869999.980000019073 3963089.907000064850 60408.512557887 2024-04-08T12:18:05.001484+00:00 19994330.274000048637 28999999.980000019073 27869999.981000069529 3962799.996999979019 60408.512569358 2024-04-08T12:18:05.992491+00:00 19994330.278000000864 28999999.979999959469 27870000.007999900728 3961141.067999958992 60408.512581017 2024-04-08T12:18:06.999866+00:00 19994330.278999920934 29000000.036000009626 27869999.971999999136 3963768.001000047196 60408.512592493 2024-04-08T12:18:07.991370+00:00 19994330.279000040144 29000000.019999980927 27870000.042000059038 3961272.942999958992 60408.512604146 2024-04-08T12:18:08.998249+00:00 19994330.278000000864 28999999.940000001341 27869999.907999988645 3961280.058000088204 60408.512615622 2024-04-08T12:18:09.989752+00:00 19994330.276000019163 29000000.032000008970 27870000.052000049502 3970023.038999915123 60408.512627282 2024-04-08T12:18:10.997126+00:00 19994330.276999950409 29000000.041000008583 27870000.049999948591 3965228.897000073921 60408.512638751 2024-04-08T12:18:11.988134+00:00 19994330.281000021845 28999999.958000000566 27869999.949000000954 3968613.995999931823 60408.512650411 2024-04-08T12:18:12.995510+00:00 19994330.278000000864 29000000.011999960989 27869999.993999961764 3961422.060000061989 60408.512662065 2024-04-08T12:18:14.002389+00:00 19994330.278000000864 28999999.953999999911 27869999.916000008583 3968427.980000019073 60408.512673541 2024-04-08T12:18:14.993892+00:00 19994330.279000040144 29000000.032000061125 27870000.139000058174 3965100.950999975204 60408.512685194 2024-04-08T12:18:16.000771+00:00 19994330.276000019163 29000000.003999948502 27869999.971999999136 3965653.018999934196 60408.512696670 2024-04-08T12:18:16.992274+00:00 19994330.278000000864 28999999.975000020117 27869999.977000001818 3964435.027000070084 60408.512708329 2024-04-08T12:18:17.999649+00:00 19994330.276000019163 29000000.047000050545 27870000.022999998182 3965990.934000014793 60408.512719799 2024-04-08T12:18:18.990657+00:00 19994330.283999919891 28999999.990000009537 27869999.971000000834 3965421.097999929916 60408.512731459 2024-04-08T12:18:19.998032+00:00 19994330.276000019163 28999999.986999988556 27870000.047000009567 3961760.949000000954 60408.512742929 2024-04-08T12:18:20.989039+00:00 19994330.274999979883 29000000.000999931246 27869999.964999999851 3966417.998000026215 60408.512754588 2024-04-08T12:18:21.996414+00:00 19994330.278000000864 28999999.973999980837 27869999.982999980450 3967146.013000010978 60408.512766058 2024-04-08T12:18:22.987421+00:00 19994330.278000000864 29000000.019000049680 27870000.022999998182 3964973.105000019073 60408.512777718 2024-04-08T12:18:23.994797+00:00 19994330.281000021845 28999999.985999941826 27869999.981000009924 3964533.895999907982 60408.512789371 2024-04-08T12:18:25.001676+00:00 19994330.277000069618 28999999.981000069529 27869999.995000001043 3964139.024000049103 60408.512800847 2024-04-08T12:18:25.993179+00:00 19994330.278000000864 29000000.036000009626 27870000.022999998182 3960879.049999951851 60408.512812501 2024-04-08T12:18:27.000058+00:00 19994330.276000000536 28999999.972999930382 27870000.018000010401 3961447.941000103951 60408.512823977 2024-04-08T12:18:27.991561+00:00 19994330.278000000864 29000000.017000079155 27869999.959999978542 3967012.941999911796 60408.512835636 2024-04-08T12:18:28.998937+00:00 19994330.276999998838 28999999.972999930382 27869999.977000001818 3968837.078999996185 60408.512847106 2024-04-08T12:18:29.989944+00:00 19994330.282000008970 29000000.070999979973 27870000.102000001818 3966895.939000010025 60408.512858765 2024-04-08T12:18:30.997319+00:00 19994330.276999998838 28999999.959000110626 27869999.920000020415 3966272.019000052940 60408.512870235 2024-04-08T12:18:31.988326+00:00 19994330.278999999166 28999999.980000000447 27870000.013999998569 3968517.970999956131 60408.512881895 2024-04-08T12:18:32.995701+00:00 19994330.278000000864 29000000.043999999762 27869999.998000029474 3964678.091000080109 60408.512893370 2024-04-08T12:18:33.987204+00:00 19994330.275999989361 28999999.999000001699 27870000.016000028700 3962266.901999949943 60408.512905024 2024-04-08T12:18:34.994084+00:00 19994330.280000001192 28999999.975999999791 27869999.984999898821 3968573.113000034820 60408.512916684 2024-04-08T12:18:36.001459+00:00 19994330.275000009686 29000000.018000021577 27869999.975000020117 3964967.819999932777 60408.512928159 2024-04-08T12:18:36.992962+00:00 19994330.282000008970 29000000.012999981642 27870000.039000030607 3966027.120000004768 60408.512939813 2024-04-08T12:18:37.999841+00:00 19994330.275999989361 28999999.949000000954 27870000.008999940008 3964666.998000026215 60408.512951289 2024-04-08T12:18:38.991345+00:00 19994330.278000030667 29000000.052999999374 27870000.012000080198 3968067.023000001907 60408.512962942 2024-04-08T12:18:39.998223+00:00 19994330.277000010014 28999999.958999991417 27869999.921000000089 3965832.064000010025 60408.512974418 2024-04-08T12:18:40.989727+00:00 19994330.276999950409 28999999.999000009149 27870000.019999980927 3968428.980000019073 60408.512986077 2024-04-08T12:18:41.997102+00:00 19994330.279000040144 28999999.991000000387 27870000.011999960989 3963250.878999948967 60408.512997548 2024-04-08T12:18:42.988109+00:00 19994330.278999980539 29000000.031000021845 27870000.034999970347 3964009.001000047196 60408.513009207 2024-04-08T12:18:43.995484+00:00 19994330.276000019163 28999999.993999961764 27870000.003000020981 3962489.047999978065 60408.513020861 2024-04-08T12:18:45.002364+00:00 19994330.279999971390 28999999.983000040054 27869999.998000029474 3964030.054000020027 60408.513032336 2024-04-08T12:18:45.993867+00:00 19994330.277000010014 29000000.004999998957 27869999.980000019073 3963640.930999993812 60408.513043996 2024-04-08T12:18:47.001244+00:00 19994330.275999959558 29000000.027000010014 27870000.032999988645 3965729.000000000000 60408.513055466 2024-04-08T12:18:47.992249+00:00 19994330.279000040144 28999999.986000001431 27869999.967999938875 3963930.004999995232 60408.513067125 2024-04-08T12:18:48.999625+00:00 19994330.279999971390 29000000.000000000000 27870000.050999999046 3963762.939999938011 60408.513078596 2024-04-08T12:18:49.990632+00:00 19994330.276000019163 28999999.995000001043 27869999.976000070572 3959929.116000055801 60408.513090255 2024-04-08T12:18:50.998007+00:00 19994330.282000008970 28999999.975000020117 27869999.962000008672 3968578.924000024796 60408.513101730 2024-04-08T12:18:51.989510+00:00 19994330.277000010014 28999999.985999941826 27869999.949000000954 3968777.990999937057 60408.513113384 2024-04-08T12:18:52.996389+00:00 19994330.274999979883 29000000.001999970526 27870000.074000000954 3963155.009999989998 60408.513124860 2024-04-08T12:18:53.987893+00:00 19994330.276999950409 29000000.014999989420 27869999.991999980062 3960049.134999989998 60408.513136514 2024-04-08T12:18:54.994772+00:00 19994330.280000090599 29000000.020000100136 27869999.958000000566 3961921.892000079155 60408.513148173 2024-04-08T12:18:56.002147+00:00 19994330.276999950409 29000000.015999909490 27870000.046999998391 3964152.024999976158 60408.513159649 2024-04-08T12:18:56.993650+00:00 19994330.279999971390 29000000.001000050455 27870000.003000009805 3959622.083999990951 60408.513171302 2024-04-08T12:18:58.000529+00:00 19994330.277000069618 28999999.990999940783 27869999.993000000715 3965116.914999961853 60408.513182778 2024-04-08T12:18:58.992032+00:00 19994330.276999950409 28999999.950000051409 27870000.000999990851 3964623.940999985207 60408.513194432 2024-04-08T12:18:59.998912+00:00 19994330.279000040144 29000000.054000020027 27869999.943000018597 3966993.029000043869 60408.513205907 2024-04-08T12:19:00.990415+00:00 19994330.278999920934 28999999.988000039011 27870000.030999988317 3961679.052000045776 60408.513217567 2024-04-08T12:19:01.997790+00:00 19994330.277000069618 28999999.978999968618 27870000.009999990463 3965730.934999942780 60408.513229037 2024-04-08T12:19:02.988797+00:00 19994330.278999920934 29000000.009999990463 27870000.000000029802 3966428.914000033867 60408.513240696 2024-04-08T12:19:03.996173+00:00 19994330.274000048637 28999999.988000039011 27870000.005999978632 3959648.085000038147 60408.513252167 2024-04-08T12:19:04.987180+00:00 19994330.279000040144 29000000.001999970526 27869999.991999980062 3964641.936999917030 60408.513263826 2024-04-08T12:19:05.994555+00:00 19994330.278000000864 28999999.981999989599 27869999.979000028223 3964432.070999979973 60408.513275479 2024-04-08T12:19:07.001434+00:00 19994330.281000021845 29000000.075999978930 27870000.035999950022 3964406.057000041008 60408.513286955 2024-04-08T12:19:07.992937+00:00 19994330.274999979883 28999999.996000051498 27869999.984000030905 3965690.875000000000 60408.513298609 2024-04-08T12:19:08.999817+00:00 19994330.279999971390 28999999.953000001609 27869999.981000009924 3963137.162999988068 60408.513310085 2024-04-08T12:19:09.991320+00:00 19994330.276999950409 29000000.010999999940 27870000.036000009626 3968749.937999964226 60408.513321744 2024-04-08T12:19:10.998695+00:00 19994330.277000069618 29000000.004999998957 27869999.988999959081 3967331.015000104904 60408.513333214 2024-04-08T12:19:11.989701+00:00 19994330.278999920934 29000000.018999990076 27869999.987000048161 3962224.956999897957 60408.513344874 2024-04-08T12:19:12.997077+00:00 19994330.281000021845 29000000.000000000000 27870000.069999989122 3969725.962000011932 60408.513356344 2024-04-08T12:19:13.988084+00:00 19994330.278000000864 28999999.973000019789 27869999.934000018984 3961872.046000003815 60408.513368003 2024-04-08T12:19:14.995460+00:00 19994330.274999979883 28999999.986999988556 27869999.973999980837 3965808.024000049103 60408.513379479 2024-04-08T12:19:15.986962+00:00 19994330.278000120074 29000000.039000000805 27870000.018000010401 3968640.935999989975 60408.513391132 2024-04-08T12:19:16.993842+00:00 19994330.275999899954 29000000.004999998957 27870000.072000030428 3964764.087999939919 60408.513402792 2024-04-08T12:19:18.001217+00:00 19994330.280000090599 28999999.964999999851 27869999.924999948591 3965400.959000111092 60408.513414262 2024-04-08T12:19:18.992225+00:00 19994330.278999920934 29000000.013999998569 27870000.052999969572 3965997.879999995232 60408.513425921 2024-04-08T12:19:19.999600+00:00 19994330.280000001192 28999999.995999988168 27869999.963000059128 3964913.069999932777 60408.513437397 2024-04-08T12:19:20.991103+00:00 19994330.276999998838 28999999.991000000387 27870000.004999998957 3965203.108000040054 60408.513449050 2024-04-08T12:19:21.997982+00:00 19994330.272999990731 29000000.041999999434 27870000.036999940872 3971029.850000023842 60408.513460526 2024-04-08T12:19:22.989485+00:00 19994330.280000008643 28999999.958999991417 27869999.989000078291 3963094.138999938965 60408.513472180 2024-04-08T12:19:23.996364+00:00 19994330.276999998838 28999999.967000011355 27869999.933999899775 3967727.968000053894 60408.513483656 2024-04-08T12:19:24.987868+00:00 19994330.282000008970 29000000.037999991328 27870000.021000031382 3968817.024999976158 60408.513495315 2024-04-08T12:19:25.995243+00:00 19994330.278000000864 29000000.013999998569 27870000.083000060171 3969295.916000009049 60408.513506785 2024-04-08T12:19:26.986250+00:00 19994330.275999989361 29000000.004999998957 27869999.924999948591 3968457.004999995232 60408.513518445 2024-04-08T12:19:27.993625+00:00 19994330.278000000864 28999999.978000041097 27870000.001000050455 3964703.029999970924 60408.513530098 2024-04-08T12:19:29.000504+00:00 19994330.277000010014 28999999.998999949545 27870000.029999971390 3964824.037000060081 60408.513541574 2024-04-08T12:19:29.992008+00:00 19994330.278999980539 29000000.004000071436 27869999.990000009537 3965193.849999905098 60408.513553234 2024-04-08T12:19:30.999383+00:00 19994330.280000001192 29000000.016999959946 27869999.970999959856 3968190.114000082016 60408.513564704 2024-04-08T12:19:31.990390+00:00 19994330.279000010341 28999999.958000060171 27870000.054000020027 3964822.949999928009 60408.513576363 2024-04-08T12:19:32.997765+00:00 19994330.272999968380 29000000.013999938965 27869999.984999999404 3964936.009000062943 60408.513587839 2024-04-08T12:19:33.989268+00:00 19994330.279000040144 29000000.008000019938 27870000.008999999613 3966221.082999945153 60408.513599498 2024-04-08T12:19:34.996644+00:00 19994330.278000000864 29000000.003999948502 27869999.964999999851 3961839.949000000954 60408.513610968 2024-04-08T12:19:35.987651+00:00 19994330.277000010014 28999999.999000068754 27870000.017000000924 3960795.062000035774 60408.513622628 2024-04-08T12:19:36.995026+00:00 19994330.280999958515 28999999.980000019073 27870000.022999998182 3965831.924000024796 60408.513634098 2024-04-08T12:19:37.986033+00:00 19994330.279000040144 29000000.008999940008 27869999.967000011355 3964964.019999980927 60408.513645757 2024-04-08T12:19:38.993408+00:00 19994330.276999950409 28999999.980999950320 27869999.965999990702 3961785.925999999046 60408.513657411 2024-04-08T12:19:40.000287+00:00 19994330.275000039488 29000000.056000109762 27869999.990000009537 3962318.098999977112 60408.513668886 2024-04-08T12:19:40.991791+00:00 19994330.275999959558 28999999.990999940783 27870000.126999970526 3963917.978999971878 60408.513680546 2024-04-08T12:19:41.999166+00:00 19994330.281000021845 29000000.001000050455 27869999.924999978393 3963185.904000043869 60408.513692016 2024-04-08T12:19:42.990173+00:00 19994330.280000030994 28999999.983999971300 27870000.047000050545 3966152.983000040054 60408.513703675 2024-04-08T12:19:43.997548+00:00 19994330.278000000864 28999999.993000030518 27869999.960999969393 3966547.111999989022 60408.513715145 2024-04-08T12:19:44.988556+00:00 19994330.276999950409 29000000.005999919027 27869999.971000019461 3964204.997999907006 60408.513726805 2024-04-08T12:19:45.995931+00:00 19994330.277000069618 28999999.999000001699 27870000.000999990851 3961120.065000057220 60408.513738275 2024-04-08T12:19:46.986938+00:00 19994330.278999920934 28999999.982999999076 27869999.951000031084 3962593.843999981880 60408.513749934 2024-04-08T12:19:47.994313+00:00 19994330.277000069618 29000000.015000000596 27870000.065000001341 3966996.995000004768 60408.513761593 2024-04-08T12:19:49.001688+00:00 19994330.278000000864 29000000.004999998957 27869999.992999970913 3965372.049999951851 60408.513773064 2024-04-08T12:19:49.992695+00:00 19994330.278000000864 29000000.025999989361 27870000.026000019163 3964562.120000004768 60408.513784723 2024-04-08T12:19:51.000071+00:00 19994330.278999920934 28999999.981000009924 27869999.954999979585 3963539.898000001907 60408.513796199 2024-04-08T12:19:51.991574+00:00 19994330.276000019163 28999999.964000020176 27870000.044000029564 3961889.965000032913 60408.513807853 2024-04-08T12:19:52.998453+00:00 19994330.278000000864 29000000.028999980539 27869999.980999950320 3961241.080999969970 60408.513819328 2024-04-08T12:19:53.989957+00:00 19994330.279000040144 29000000.043999999762 27870000.024999979883 3968519.934000014793 60408.513830982 2024-04-08T12:19:54.996835+00:00 19994330.276000019163 28999999.959000021219 27869999.971000079066 3966715.068000078201 60408.513842458 2024-04-08T12:19:55.988339+00:00 19994330.279999971390 29000000.004000011832 27870000.013999938965 3968121.054999948014 60408.513854112 2024-04-08T12:19:56.995217+00:00 19994330.278000000864 28999999.977000001818 27869999.986000061035 3964599.894000052940 60408.513865587 2024-04-08T12:19:57.986721+00:00 19994330.278000000864 29000000.023999989033 27870000.023999929428 3968010.130999923218 60408.513877247 2024-04-08T12:19:58.994096+00:00 19994330.276999950409 28999999.986000001431 27870000.025000099093 3963293.858000040054 60408.513888900 2024-04-08T12:20:00.000975+00:00 19994330.278000000864 29000000.019999980927 27869999.944999929518 3960901.995999931823 60408.513900376 2024-04-08T12:20:00.992478+00:00 19994330.280000090599 28999999.981000009924 27870000.011999960989 3956713.062000035774 60408.513912030 2024-04-08T12:20:01.999358+00:00 19994330.276999950409 29000000.009999990463 27870000.011000040919 3965527.981000065804 60408.513923505 2024-04-08T12:20:02.990861+00:00 19994330.278000000864 29000000.008000019938 27869999.985000010580 3965207.985999941826 60408.513935159 2024-04-08T12:20:03.997740+00:00 19994330.278000000864 29000000.007999960333 27870000.014000058174 3963591.998000026215 60408.513946635 2024-04-08T12:20:04.989242+00:00 19994330.278000000864 28999999.947000030428 27869999.972999930382 3960381.067999958992 60408.513958294 2024-04-08T12:20:05.996619+00:00 19994330.277000069618 29000000.050999999046 27870000.034999970347 3964117.925000071991 60408.513969764 2024-04-08T12:20:06.987626+00:00 19994330.280999898911 28999999.985000010580 27869999.981999989599 3967440.074999928009 60408.513981418 2024-04-08T12:20:07.994505+00:00 19994330.277000069618 28999999.968999978155 27870000.021000031382 3965600.029000043869 60408.513992894 2024-04-08T12:20:08.986008+00:00 19994330.278000000864 29000000.022999998182 27869999.978000041097 3963140.888000010978 60408.514004553 2024-04-08T12:20:09.993383+00:00 19994330.276999950409 28999999.983999971300 27869999.949999928474 3957963.963999987114 60408.514016207 2024-04-08T12:20:11.000263+00:00 19994330.277000069618 28999999.994000080973 27870000.035000089556 3965961.034999967087 60408.514027683 2024-04-08T12:20:11.991766+00:00 19994330.279999971390 28999999.998999949545 27869999.999000001699 3960300.017000079155 60408.514039336 2024-04-08T12:20:12.998645+00:00 19994330.276000019163 29000000.006999969482 27870000.032000001520 3966259.034999967087 60408.514050812 2024-04-08T12:20:13.990148+00:00 19994330.280999999493 29000000.055999990553 27869999.967000011355 3963836.083999990951 60408.514062471 2024-04-08T12:20:14.997523+00:00 19994330.276999998838 28999999.997000098228 27870000.015999998897 3965775.955999969970 60408.514073941 2024-04-08T12:20:15.988531+00:00 19994330.279000010341 28999999.968999978155 27870000.043999999762 3963476.896999955177 60408.514085601 2024-04-08T12:20:16.995906+00:00 19994330.274999991059 28999999.968999978155 27869999.956000000238 3964590.112000108231 60408.514097071 2024-04-08T12:20:17.986913+00:00 19994330.278000000864 29000000.003000020981 27870000.002999991179 3957885.865999937057 60408.514108730 2024-04-08T12:20:18.994288+00:00 19994330.278999999166 29000000.018000010401 27869999.995000001043 3961344.131000000052 60408.514120200 2024-04-08T12:20:19.985295+00:00 19994330.280000019819 29000000.036000009626 27870000.032000008970 3965122.757999999914 60408.514131860 2024-04-08T12:20:20.992670+00:00 19994330.275999989361 28999999.967000011355 27869999.949999991804 3962135.219000000972 60408.514143514 2024-04-08T12:20:21.999550+00:00 19994330.277000010014 28999999.988999959081 27870000.022999998182 3963628.939999998081 60408.514154989 2024-04-08T12:20:22.991053+00:00 19994330.278999980539 29000000.008999940008 27869999.967999991030 3962715.058000002056 60408.514166648 2024-04-08T12:20:23.998428+00:00 19994330.277000010014 29000000.010000001639 27870000.039000030607 3965857.951000000816 60408.514178119 2024-04-08T12:20:24.989436+00:00 19994330.280999988317 28999999.996999990195 27869999.962999999523 3965752.012999999803 60408.514189778 2024-04-08T12:20:25.996811+00:00 19994330.278000030667 29000000.037000000477 27870000.047999981791 3961754.967999995220 60408.514201248 2024-04-08T12:20:26.987818+00:00 19994330.276999950409 28999999.957000020891 27869999.927999969572 3962819.036000005901 60408.514212907 2024-04-08T12:20:27.995193+00:00 19994330.275000039488 29000000.016999989748 27870000.086000028998 3960914.048999994993 60408.514224377 2024-04-08T12:20:28.986200+00:00 19994330.278999980539 29000000.002000000328 27869999.996999979019 3965511.071000001859 60408.514236037 2024-04-08T12:20:29.993575+00:00 19994330.280000030994 28999999.970999989659 27869999.962999999523 3962678.830999999773 60408.514247690 2024-04-08T12:20:31.000455+00:00 19994330.275999959558 28999999.991000000387 27869999.991000059992 3961649.071000001859 60408.514259166 2024-04-08T12:20:31.991957+00:00 19994330.282000008970 29000000.006999999285 27870000.013000011444 3966760.980999999214 60408.514270820 2024-04-08T12:20:32.998837+00:00 19994330.276000019163 29000000.022000011057 27869999.972999930382 3968099.935000001919 60408.514282295 2024-04-08T12:20:33.990340+00:00 19994330.278000000864 28999999.991000000387 27870000.029000040144 3963467.032999999821 60408.514293949 2024-04-08T12:20:34.997219+00:00 19994330.274999979883 29000000.005999978632 27870000.016000028700 3965752.942000002135 60408.514305425 2024-04-08T12:20:35.988722+00:00 19994330.278000000864 28999999.994000021368 27869999.997999910265 3972371.067000002135 60408.514317085 2024-04-08T12:20:36.996098+00:00 19994330.281000021845 29000000.003000020981 27869999.994000080973 3966253.993000001181 60408.514328554 2024-04-08T12:20:37.987105+00:00 19994330.278000000864 28999999.998999949545 27870000.010999921709 3968858.069999992847 60408.514340214 2024-04-08T12:20:38.994480+00:00 19994330.279999971390 29000000.000000000000 27869999.935999989510 3964543.928000003099 60408.514351684 2024-04-08T12:20:39.985487+00:00 19994330.275000039488 28999999.986000001431 27870000.038000110537 3967372.001000002027 60408.514363343 2024-04-08T12:20:40.992863+00:00 19994330.279999971390 29000000.029999971390 27870000.028999920934 3965860.098999992013 60408.514374997 2024-04-08T12:20:41.999742+00:00 19994330.274999979883 28999999.987000111490 27870000.009999990463 3966463.877000004053 60408.514386473 2024-04-08T12:20:42.991244+00:00 19994330.280000090599 28999999.986999988556 27869999.921000000089 3966230.112000002991 60408.514398132 2024-04-08T12:20:43.998619+00:00 19994330.279999971390 29000000.016999959946 27870000.058000091463 3966052.825999990106 60408.514409602 2024-04-08T12:20:44.989627+00:00 19994330.274999979883 29000000.016000028700 27869999.984999898821 3960798.197999998927 60408.514421262 2024-04-08T12:20:45.997002+00:00 19994330.276000019163 28999999.939999941736 27869999.978000041097 3961663.846000000834 60408.514432732 2024-04-08T12:20:46.988010+00:00 19994330.278999920934 29000000.024000048637 27870000.037000060081 3967082.116999999154 60408.514444391 2024-04-08T12:20:47.995385+00:00 19994330.279000040144 28999999.998000029474 27869999.977000001818 3960446.893000007141 60408.514455867 2024-04-08T12:20:48.986888+00:00 19994330.279000040144 29000000.028999920934 27870000.081999901682 3963837.993000001181 60408.514467521 2024-04-08T12:20:49.993767+00:00 19994330.279999971390 28999999.981000069529 27869999.925999999046 3968167.134000002872 60408.514478996 2024-04-08T12:20:50.985271+00:00 19994330.272999998182 28999999.983999971300 27869999.989000000060 3964070.005999996793 60408.514490650 2024-04-08T12:20:51.992150+00:00 19994330.279999971390 29000000.026999950409 27870000.002999998629 3963373.900999993086 60408.514502309 2024-04-08T12:20:52.999525+00:00 19994330.276000019163 28999999.979000091553 27870000.013999998569 3964422.964000015985 60408.514513779 2024-04-08T12:20:53.990532+00:00 19994330.279999971390 29000000.028999920934 27869999.978000018746 3962597.996999979019 60408.514525439 2024-04-08T12:20:54.997907+00:00 19994330.278000000864 28999999.983000040054 27869999.963999990374 3966636.156000018120 60408.514536914 2024-04-08T12:20:55.989411+00:00 19994330.279000040144 29000000.031000021845 27870000.085999999195 3962960.944999992847 60408.514548568 2024-04-08T12:20:56.996290+00:00 19994330.276999950409 28999999.980999950320 27870000.040000021458 3959108.911000012886 60408.514560044 2024-04-08T12:20:57.987793+00:00 19994330.276000019163 29000000.019000049680 27869999.954999979585 3962674.019999980927 60408.514571697 2024-04-08T12:20:58.994672+00:00 19994330.279999971390 28999999.980000019073 27869999.962000008672 3967608.960000007879 60408.514583168 2024-04-08T12:20:59.985679+00:00 19994330.277000069618 29000000.003999948502 27869999.992999970913 3967575.062999994028 60408.514594827 2024-04-08T12:21:00.993055+00:00 19994330.278000000864 29000000.000000000000 27869999.979000028223 3963242.886000006925 60408.514606487 2024-04-08T12:21:02.000429+00:00 19994330.281000021845 28999999.986000001431 27870000.047999981791 3968275.139999986161 60408.514617956 2024-04-08T12:21:02.991437+00:00 19994330.273999929428 28999999.981999989599 27869999.986000001431 3968170.925000011921 60408.514629616 2024-04-08T12:21:03.998812+00:00 19994330.280000090599 29000000.004000011832 27870000.019999980927 3966319.141000003088 60408.514641086 2024-04-08T12:21:04.989819+00:00 19994330.276999950409 29000000.027000010014 27869999.992000039667 3964023.798000007868 60408.514652745 2024-04-08T12:21:05.997194+00:00 19994330.281000021845 29000000.004999998957 27869999.996999979019 3967311.114999980200 60408.514664215 2024-04-08T12:21:06.988202+00:00 19994330.276000019163 28999999.984999980778 27869999.998000029474 3966113.974999994040 60408.514675875 2024-04-08T12:21:07.995577+00:00 19994330.280999999493 29000000.010000020266 27870000.004999998957 3968231.006999998819 60408.514687350 2024-04-08T12:21:08.987080+00:00 19994330.274000000209 29000000.015999969095 27869999.975999951363 3965135.969000012148 60408.514699004 2024-04-08T12:21:09.993959+00:00 19994330.278000000864 28999999.962999999523 27870000.014000058174 3967306.055999993812 60408.514710480 2024-04-08T12:21:10.985462+00:00 19994330.277000010014 29000000.011000040919 27869999.998000029474 3967986.004999995232 60408.514722140 2024-04-08T12:21:11.992838+00:00 19994330.278000000864 29000000.018000010401 27870000.002999901772 3964280.944000006188 60408.514733793 2024-04-08T12:21:12.999717+00:00 19994330.280999988317 28999999.993999961764 27870000.035000089556 3961656.136000006925 60408.514745269 2024-04-08T12:21:13.991220+00:00 19994330.276000019163 28999999.971999999136 27869999.916000008583 3967323.916999996174 60408.514756923 2024-04-08T12:21:14.998099+00:00 19994330.278999980539 29000000.037999991328 27870000.051999930292 3962763.015000015032 60408.514768398 2024-04-08T12:21:15.989602+00:00 19994330.275000009686 28999999.961000028998 27869999.990000009537 3962794.955999999773 60408.514780052 2024-04-08T12:21:16.996482+00:00 19994330.280000001192 29000000.043999969959 27870000.062000039965 3965817.020999997854 60408.514791528 2024-04-08T12:21:17.987985+00:00 19994330.276999980211 28999999.972999989986 27869999.911000009626 3961855.982999979984 60408.514803187 2024-04-08T12:21:18.995360+00:00 19994330.282000008970 29000000.014000058174 27870000.026000019163 3962056.057999997865 60408.514814657 2024-04-08T12:21:19.986367+00:00 19994330.277000010014 28999999.998999949545 27869999.973999980837 3959138.979000002146 60408.514826316 2024-04-08T12:21:20.993743+00:00 19994330.274999979883 28999999.994000080973 27870000.078999999911 3962403.884000002872 60408.514837787 2024-04-08T12:21:21.984749+00:00 19994330.279000040144 28999999.995000001043 27869999.952999949455 3965640.108999996912 60408.514849446 2024-04-08T12:21:22.992125+00:00 19994330.278999980539 28999999.986999988556 27869999.973999980837 3963574.997999995947 60408.514861099 2024-04-08T12:21:23.999003+00:00 19994330.276000019163 29000000.033999919891 27870000.092000011355 3966297.946000009775 60408.514872575 2024-04-08T12:21:24.990507+00:00 19994330.281999949366 29000000.016000028700 27869999.989000078291 3966321.009999989998 60408.514884229 2024-04-08T12:21:25.997386+00:00 19994330.275000039488 28999999.968999978155 27869999.970999959856 3966290.990000010002 60408.514895705 2024-04-08T12:21:26.988890+00:00 19994330.279999971390 28999999.966000080109 27869999.927000049502 3966728.045000017155 60408.514907358 2024-04-08T12:21:27.995768+00:00 19994330.275000039488 29000000.004999998957 27870000.006999969482 3964786.932999968994 60408.514918834 2024-04-08T12:21:28.987272+00:00 19994330.278999980539 29000000.041999939829 27870000.081999998540 3967116.089000045788 60408.514930494 2024-04-08T12:21:29.994647+00:00 19994330.278999980539 28999999.988000039011 27869999.973999999464 3968400.868999958038 60408.514941963 2024-04-08T12:21:30.985654+00:00 19994330.279000040144 28999999.993999961764 27869999.991000000387 3967962.117000042927 60408.514953623 2024-04-08T12:21:31.993029+00:00 19994330.278000000864 29000000.000000000000 27870000.010000009090 3968779.986999989022 60408.514965277 2024-04-08T12:21:32.999909+00:00 19994330.278000000864 28999999.990000009537 27869999.995000001043 3970737.984999955166 60408.514976747 2024-04-08T12:21:33.990915+00:00 19994330.278000000864 29000000.047000050545 27869999.997000008821 3966389.045000017155 60408.514988406 2024-04-08T12:21:34.998291+00:00 19994330.276000019163 28999999.980999950320 27870000.023999989033 3966287.988000034820 60408.514999882 2024-04-08T12:21:35.989794+00:00 19994330.275999899954 28999999.981999989599 27869999.993000000715 3969026.955999969970 60408.515011535 2024-04-08T12:21:36.996673+00:00 19994330.282000061125 28999999.986000061035 27869999.972999989986 3969784.012000023853 60408.515023006 2024-04-08T12:21:37.987681+00:00 19994330.279999971390 29000000.037000000477 27870000.072000030428 3964313.919999957085 60408.515034665 2024-04-08T12:21:38.995056+00:00 19994330.274999979883 28999999.996000010520 27869999.935999989510 3969342.198000013828 60408.515046141 2024-04-08T12:21:39.986559+00:00 19994330.280000090599 28999999.994999989867 27870000.004000011832 3965721.934000014793 60408.515057794 2024-04-08T12:21:40.993438+00:00 19994330.273999929428 28999999.975999999791 27869999.990000009537 3963951.009000002872 60408.515069270 2024-04-08T12:21:41.984941+00:00 19994330.279999971390 29000000.020000010729 27870000.017999950796 3964869.032999991905 60408.515080924 2024-04-08T12:21:42.991820+00:00 19994330.277000069618 28999999.969000011683 27869999.940000001341 3965357.990000010002 60408.515092583 2024-04-08T12:21:43.999195+00:00 19994330.279999971390 28999999.998999979347 27870000.073000010103 3966185.851000010967 60408.515104054 2024-04-08T12:21:44.990203+00:00 19994330.276999950409 29000000.006000008434 27870000.000999990851 3966421.041999996174 60408.515115713 2024-04-08T12:21:45.997578+00:00 19994330.276000019163 28999999.999000009149 27869999.992000039667 3967553.075999975204 60408.515127189 2024-04-08T12:21:46.989081+00:00 19994330.277000069618 29000000.019999980927 27869999.982999980450 3966546.977999985218 60408.515138842 2024-04-08T12:21:47.995960+00:00 19994330.278999920934 29000000.018999990076 27870000.016999959946 3963782.946000040043 60408.515150318 2024-04-08T12:21:48.987463+00:00 19994330.282999988645 28999999.963999990374 27869999.942000031471 3963175.030999958981 60408.515161977 2024-04-08T12:21:49.994839+00:00 19994330.272999998182 28999999.999000009149 27870000.001999970526 3965229.934000014793 60408.515173447 2024-04-08T12:21:50.985846+00:00 19994330.280000090599 28999999.994000021368 27869999.986999988556 3963809.056999980938 60408.515185107 2024-04-08T12:21:51.993221+00:00 19994330.276999950409 29000000.028000000864 27870000.081000089645 3964770.094000041019 60408.515196577 2024-04-08T12:21:52.984228+00:00 19994330.276000019163 28999999.985000010580 27869999.951999899000 3961906.928999959957 60408.515208236 2024-04-08T12:21:53.991604+00:00 19994330.278000000864 29000000.009999990463 27870000.011000040919 3958516.017000020016 60408.515219890 2024-04-08T12:21:54.998483+00:00 19994330.279000040144 28999999.999000009149 27870000.036000009626 3966274.084999979008 60408.515231365 2024-04-08T12:21:55.989986+00:00 19994330.279999971390 29000000.006999969482 27869999.973999980837 3963505.948000013828 60408.515243019 2024-04-08T12:21:56.996866+00:00 19994330.278999920934 29000000.019000049680 27870000.018000010401 3962317.979000031948 60408.515254495 2024-04-08T12:21:57.988369+00:00 19994330.276000019163 28999999.982999920845 27870000.034999970347 3963423.953999996185 60408.515266154 2024-04-08T12:21:58.995744+00:00 19994330.276000019163 29000000.004000071436 27869999.977000001818 3964792.018999993801 60408.515277625 2024-04-08T12:21:59.986751+00:00 19994330.279000040144 28999999.977000001818 27869999.990000009537 3966698.893999993801 60408.515289284 2024-04-08T12:22:00.994126+00:00 19994330.280000001192 28999999.970999959856 27869999.940000060946 3961816.079999982845 60408.515300754 2024-04-08T12:22:01.985134+00:00 19994330.280999999493 29000000.057000041008 27870000.036999940872 3964012.032000004780 60408.515312413 2024-04-08T12:22:02.992509+00:00 19994330.275999989361 28999999.970999959856 27869999.998000029474 3968486.999000012875 60408.515323883 2024-04-08T12:22:03.983516+00:00 19994330.274000000209 28999999.978999968618 27869999.968999978155 3964106.865000010002 60408.515335543 2024-04-08T12:22:04.990891+00:00 19994330.278999999166 28999999.996999979019 27869999.991999980062 3966767.075999975204 60408.515347202 2024-04-08T12:22:05.998266+00:00 19994330.278999999166 29000000.045000080019 27870000.085000038147 3971285.984000027180 60408.515358672 2024-04-08T12:22:06.989273+00:00 19994330.279999990016 28999999.988999959081 27870000.021000001580 3966408.172999978065 60408.515370332 2024-04-08T12:22:07.996648+00:00 19994330.275000009686 29000000.021000031382 27869999.927999999374 3964402.888000010978 60408.515381801 2024-04-08T12:22:08.987656+00:00 19994330.278000000864 29000000.001000050455 27870000.014999989420 3961196.994000018109 60408.515393461 2024-04-08T12:22:09.995031+00:00 19994330.276000019163 28999999.949000000954 27869999.990000009537 3962842.983999968041 60408.515404937 2024-04-08T12:22:10.986534+00:00 19994330.278999980539 29000000.030999898911 27869999.978999998420 3963760.004000008106 60408.515416596 2024-04-08T12:22:11.993909+00:00 19994330.275999989361 29000000.014999989420 27870000.043999999762 3968715.968999981880 60408.515428066 2024-04-08T12:22:12.984917+00:00 19994330.283000018448 28999999.971000079066 27869999.982999980450 3963998.040000020992 60408.515439725 2024-04-08T12:22:13.992292+00:00 19994330.277999971062 28999999.990000009537 27870000.006999999285 3967314.092999995220 60408.515451379 2024-04-08T12:22:14.999171+00:00 19994330.275000039488 29000000.030000001192 27870000.012000020593 3966065.885999978054 60408.515462855 2024-04-08T12:22:15.990674+00:00 19994330.279999971390 29000000.011999990791 27869999.986000001431 3960657.960000038147 60408.515474509 2024-04-08T12:22:16.997553+00:00 19994330.278000000864 28999999.993999999017 27869999.999000009149 3965981.065999985207 60408.515485984 2024-04-08T12:22:17.989056+00:00 19994330.278000000864 28999999.966000009328 27869999.986999988556 3968775.977999985218 60408.515497644 2024-04-08T12:22:18.996432+00:00 19994330.277000010014 28999999.999000009149 27869999.981999989599 3965928.976000010967 60408.515509114 2024-04-08T12:22:19.987439+00:00 19994330.280000030994 28999999.989999979734 27870000.031000021845 3965499.107999979984 60408.515520773 2024-04-08T12:22:20.994814+00:00 19994330.276999950409 29000000.041999999434 27869999.982999980450 3966602.865000010002 60408.515532243 2024-04-08T12:22:21.985821+00:00 19994330.277000010014 29000000.008000019938 27870000.036000009626 3968177.029000043869 60408.515543903 2024-04-08T12:22:22.993197+00:00 19994330.277000010014 28999999.964000020176 27869999.954999979585 3963740.007999957073 60408.515555372 2024-04-08T12:22:23.984204+00:00 19994330.278000000864 29000000.015999969095 27869999.990000009537 3960714.932000041008 60408.515567032 2024-04-08T12:22:24.991579+00:00 19994330.281000021845 29000000.021000031382 27869999.992999970913 3963175.122999966145 60408.515578686 2024-04-08T12:22:25.998458+00:00 19994330.279999971390 29000000.011999960989 27870000.054000020027 3967132.993000030983 60408.515590162 2024-04-08T12:22:26.989961+00:00 19994330.275999959558 28999999.976000010967 27869999.934999939054 3967253.982999979984 60408.515601821 2024-04-08T12:22:27.997336+00:00 19994330.275000099093 28999999.986000001431 27870000.040000081062 3969913.899999976158 60408.515613291 2024-04-08T12:22:28.988344+00:00 19994330.278999920934 28999999.995999988168 27869999.990999940783 3970863.110000013839 60408.515624951 2024-04-08T12:22:29.995719+00:00 19994330.276000019163 28999999.999000009149 27869999.973000049591 3961411.988000034820 60408.515636420 2024-04-08T12:22:30.986726+00:00 19994330.279999971390 29000000.006999969482 27870000.018999930471 3967441.991999983788 60408.515648080 2024-04-08T12:22:31.994101+00:00 19994330.279000040144 29000000.008000079542 27870000.039000030607 3968985.009000002872 60408.515659556 2024-04-08T12:22:32.985605+00:00 19994330.279000040144 28999999.968999978155 27869999.955000039190 3964508.007000029087 60408.515671209 2024-04-08T12:22:33.992484+00:00 19994330.276999950409 29000000.024999979883 27870000.021999958903 3969115.009999989998 60408.515682685 2024-04-08T12:22:34.983988+00:00 19994330.276999950409 28999999.996999979019 27870000.004000071436 3967596.995999931823 60408.515694339 2024-04-08T12:22:35.990866+00:00 19994330.277000069618 28999999.963999990374 27870000.002999901772 3969084.012000083923 60408.515705998 2024-04-08T12:22:36.998241+00:00 19994330.279000040144 29000000.029000040144 27869999.969000101089 3969909.036999940872 60408.515717474 2024-04-08T12:22:37.989745+00:00 19994330.278999920934 29000000.018000010401 27870000.034999970347 3970319.894000052940 60408.515729127 2024-04-08T12:22:38.996624+00:00 19994330.279999971390 28999999.990000009537 27869999.968999978155 3970289.062999964226 60408.515740603 2024-04-08T12:22:39.988127+00:00 19994330.274000048637 29000000.029999971390 27870000.039999961853 3969556.957000017166 60408.515752257 2024-04-08T12:22:40.995006+00:00 19994330.281999949366 28999999.945999979973 27869999.940000060946 3965374.042999982834 60408.515763733 2024-04-08T12:22:41.986509+00:00 19994330.275000099093 29000000.029999971390 27870000.074999928474 3970109.077000021935 60408.515775386 2024-04-08T12:22:42.993389+00:00 19994330.279999971390 29000000.014999989420 27869999.962000008672 3970308.837000011932 60408.515786862 2024-04-08T12:22:43.984892+00:00 19994330.276000019163 29000000.006000038236 27870000.048000101000 3968372.028999925125 60408.515798516 2024-04-08T12:22:44.991771+00:00 19994330.278000000864 28999999.985000010580 27870000.003999948502 3968446.032000064850 60408.515809991 2024-04-08T12:22:45.983274+00:00 19994330.278999920934 28999999.998000029474 27869999.899000000209 3967623.960999966133 60408.515821651 2024-04-08T12:22:46.990649+00:00 19994330.275000099093 28999999.981999989599 27870000.078999999911 3965853.991000055801 60408.515833305 2024-04-08T12:22:47.997528+00:00 19994330.278000000864 28999999.990000009537 27869999.945999991149 3968256.052999972831 60408.515844780 2024-04-08T12:22:48.989031+00:00 19994330.279999971390 29000000.037999991328 27870000.047000009567 3967690.978999971878 60408.515856434 2024-04-08T12:22:49.995911+00:00 19994330.281000021845 29000000.000999931246 27870000.015000000596 3967250.050999999046 60408.515867910 2024-04-08T12:22:50.987414+00:00 19994330.274999979883 28999999.986000061035 27869999.964999999851 3968181.027999997139 60408.515879564 2024-04-08T12:22:51.994293+00:00 19994330.278000000864 29000000.026000000536 27870000.016999989748 3963645.957999945153 60408.515891039 2024-04-08T12:22:52.985796+00:00 19994330.278000000864 28999999.970999989659 27870000.015999998897 3965224.958000063896 60408.515902693 2024-04-08T12:22:53.992675+00:00 19994330.276000019163 29000000.008999999613 27869999.954999979585 3965640.075999975204 60408.515914169 2024-04-08T12:22:54.984179+00:00 19994330.280000001192 29000000.024000000209 27870000.056000020355 3962748.031000018120 60408.515925822 2024-04-08T12:22:55.991058+00:00 19994330.280999999493 28999999.967000011355 27869999.986000001431 3960442.916000009049 60408.515937482 2024-04-08T12:22:56.998433+00:00 19994330.274999998510 28999999.994999971241 27869999.971000019461 3962085.906999946106 60408.515948952 2024-04-08T12:22:57.989440+00:00 19994330.278000000864 29000000.017000019550 27870000.016999959946 3962941.172000051010 60408.515960611 2024-04-08T12:22:58.996815+00:00 19994330.274000000209 28999999.981999989599 27869999.965000029653 3961413.947999954224 60408.515972087 2024-04-08T12:22:59.988319+00:00 19994330.282999988645 28999999.998000029474 27870000.028999980539 3964900.917000054847 60408.515983741 2024-04-08T12:23:00.995198+00:00 19994330.276999998838 29000000.012999951839 27869999.996999979019 3960697.031999946106 60408.515995217 2024-04-08T12:23:01.986701+00:00 19994330.279000010341 29000000.022000011057 27870000.035000029951 3964264.999000072014 60408.516006870 2024-04-08T12:23:02.993580+00:00 19994330.280999988317 28999999.953000009060 27869999.917999979109 3965343.077999948990 60408.516018340 2024-04-08T12:23:03.984588+00:00 19994330.276000019163 28999999.998000029474 27870000.044000029564 3963821.942000031006 60408.516030000 2024-04-08T12:23:04.991963+00:00 19994330.276999980211 29000000.023999989033 27869999.998999949545 3963938.006000041962 60408.516041475 2024-04-08T12:23:05.983466+00:00 19994330.275999989361 28999999.955999970436 27869999.949000000954 3967858.930999993812 60408.516053129 2024-04-08T12:23:06.990345+00:00 19994330.277000010014 29000000.041999999434 27870000.078000068665 3964298.092000008095 60408.516064788 2024-04-08T12:23:07.997720+00:00 19994330.285000029951 28999999.953999999911 27869999.906999949366 3967064.011999965180 60408.516076264 2024-04-08T12:23:08.989223+00:00 19994330.270999971777 29000000.047000050545 27870000.052000049502 3967358.993999958038 60408.516087918 2024-04-08T12:23:09.996102+00:00 19994330.280000030994 28999999.985000010580 27870000.008000019938 3963651.062999964226 60408.516099393 2024-04-08T12:23:10.987606+00:00 19994330.276999950409 29000000.013999938965 27869999.997999910265 3965002.923000096809 60408.516111053 2024-04-08T12:23:11.994981+00:00 19994330.278000060469 28999999.994000080973 27869999.985000010580 3966334.983999968041 60408.516122523 2024-04-08T12:23:12.985988+00:00 19994330.275999959558 29000000.021999958903 27870000.047999981791 3962046.978999971878 60408.516134182 2024-04-08T12:23:13.993363+00:00 19994330.282000008970 28999999.988000039011 27869999.991000059992 3961294.011000037193 60408.516145652 2024-04-08T12:23:14.984371+00:00 19994330.276000019163 28999999.988999959081 27869999.983000040054 3967853.156999946106 60408.516157312 2024-04-08T12:23:15.991746+00:00 19994330.278000000864 28999999.968999978155 27869999.967000011355 3961530.889000058174 60408.516168788 2024-04-08T12:23:16.983249+00:00 19994330.278000000864 29000000.028000000864 27870000.015999909490 3962110.950999975204 60408.516180441 2024-04-08T12:23:17.990128+00:00 19994330.278999980539 29000000.024000048637 27870000.031000021845 3964677.990000010002 60408.516192101 2024-04-08T12:23:18.997504+00:00 19994330.276000019163 28999999.978999968618 27869999.968000050634 3962608.041999936104 60408.516203571 2024-04-08T12:23:19.988510+00:00 19994330.280999958515 29000000.022999998182 27870000.041999939829 3964723.974000095855 60408.516215230 2024-04-08T12:23:20.995886+00:00 19994330.278000000864 28999999.953999999911 27869999.945999979973 3966596.977999926079 60408.516226700 2024-04-08T12:23:21.986893+00:00 19994330.276000019163 29000000.011999960989 27869999.978000041097 3962344.036000012886 60408.516238360 2024-04-08T12:23:22.994268+00:00 19994330.279000040144 29000000.009000059217 27870000.046000000089 3960995.973999977112 60408.516249835 2024-04-08T12:23:23.985771+00:00 19994330.278000000864 28999999.983999971300 27869999.965999998152 3966765.094000101089 60408.516261489 2024-04-08T12:23:24.992651+00:00 19994330.278000000864 29000000.011000040919 27870000.021000001580 3964949.908999919891 60408.516272965 2024-04-08T12:23:25.984154+00:00 19994330.278000000864 29000000.021999958903 27870000.044999990612 3964405.001999973785 60408.516284619 2024-04-08T12:23:26.991033+00:00 19994330.278999920934 28999999.988000039011 27870000.003000009805 3966717.008000016212 60408.516296094 2024-04-08T12:23:27.982536+00:00 19994330.279000040144 28999999.971999999136 27869999.956999991089 3961271.042000054847 60408.516307748 2024-04-08T12:23:28.989415+00:00 19994330.276000019163 29000000.054999999702 27870000.050999999046 3962476.998999952804 60408.516319407 2024-04-08T12:23:29.996791+00:00 19994330.278000000864 29000000.000999998301 27869999.997000008821 3964832.920000075828 60408.516330883 2024-04-08T12:23:30.988294+00:00 19994330.276999950409 28999999.991999998689 27870000.013999998569 3962934.967999935150 60408.516342537 2024-04-08T12:23:31.995173+00:00 19994330.279000040144 28999999.996000010520 27869999.944999989122 3965680.024000049103 60408.516354012 2024-04-08T12:23:32.986676+00:00 19994330.279999971390 29000000.004999998957 27870000.007999990135 3960906.983999968041 60408.516365672 2024-04-08T12:23:33.994051+00:00 19994330.274999979883 28999999.984000001103 27869999.950000051409 3964623.108999968041 60408.516377142 2024-04-08T12:23:34.985058+00:00 19994330.278000000864 28999999.988000009209 27870000.044999960810 3960579.037000060081 60408.516388801 2024-04-08T12:23:35.992434+00:00 19994330.278000000864 28999999.988000009209 27869999.980000019073 3963188.980000019073 60408.516400271 2024-04-08T12:23:36.983441+00:00 19994330.279000040144 29000000.002999991179 27870000.018999990076 3968758.959999918938 60408.516411931 2024-04-08T12:23:37.990816+00:00 19994330.278000000864 29000000.012000020593 27870000.012000020593 3966075.996000051033 60408.516423407 2024-04-08T12:23:38.982319+00:00 19994330.278000000864 29000000.030999958515 27870000.027000010014 3964375.967000008095 60408.516435060 2024-04-08T12:23:39.989199+00:00 19994330.278000000864 28999999.984000030905 27869999.920999940485 3966177.052999972831 60408.516446720 2024-04-08T12:23:40.996574+00:00 19994330.276000019163 29000000.004999998957 27870000.064000010490 3965933.044999957085 60408.516458190 2024-04-08T12:23:41.987581+00:00 19994330.276999950409 28999999.981999989599 27870000.013999998569 3968063.833999990951 60408.516469849 2024-04-08T12:23:42.994956+00:00 19994330.279999971390 29000000.000999990851 27869999.990000069141 3961150.143000007141 60408.516481325 2024-04-08T12:23:43.986459+00:00 19994330.281000021845 29000000.045000020415 27870000.003999948502 3960692.930999993812 60408.516492979 2024-04-08T12:23:44.993338+00:00 19994330.278000000864 28999999.981000009924 27869999.986999988556 3960123.049000024796 60408.516504448 2024-04-08T12:23:45.984346+00:00 19994330.276000019163 28999999.980999950320 27869999.968999978155 3968139.999000072014 60408.516516108 2024-04-08T12:23:46.991721+00:00 19994330.277000069618 29000000.017000079155 27870000.047000050545 3966248.890999913216 60408.516527584 2024-04-08T12:23:47.983224+00:00 19994330.280999898911 28999999.995999928564 27869999.993000030518 3963068.097000002861 60408.516539237 2024-04-08T12:23:48.990103+00:00 19994330.276000000536 28999999.999000068754 27870000.021999958903 3963181.027000070084 60408.516550897 2024-04-08T12:23:49.997479+00:00 19994330.276999998838 28999999.967999938875 27869999.939000010490 3964555.954999924172 60408.516562367 2024-04-08T12:23:50.988486+00:00 19994330.279999990016 29000000.000000000000 27870000.016999959946 3966382.963999987114 60408.516574026 2024-04-08T12:23:51.995861+00:00 19994330.275000009686 29000000.026000019163 27870000.013000011444 3963204.085000038147 60408.516585496 2024-04-08T12:23:52.986868+00:00 19994330.280000001192 28999999.996000051498 27869999.975000020117 3959756.009999989998 60408.516597155 2024-04-08T12:23:53.994243+00:00 19994330.275999989361 28999999.975999951363 27870000.019999980927 3965889.878000020981 60408.516608626 2024-04-08T12:23:54.985251+00:00 19994330.280999999493 28999999.998999949545 27870000.003000020981 3964287.060000061989 60408.516620285 2024-04-08T12:23:55.992628+00:00 19994330.278000000864 29000000.002000089735 27870000.018999930471 3965815.021999955177 60408.516631755 2024-04-08T12:23:56.983633+00:00 19994330.275999989361 29000000.037999991328 27869999.953999999911 3971004.013000010978 60408.516643414 2024-04-08T12:23:57.991008+00:00 19994330.279000010341 29000000.006999969482 27870000.020000100136 3966454.937999964226 60408.516654890 2024-04-08T12:23:58.982510+00:00 19994330.278000000864 28999999.960999969393 27870000.018999930471 3967732.988000034820 60408.516666544 2024-04-08T12:23:59.989390+00:00 19994330.278000000864 28999999.971000079066 27869999.917000059038 3962564.077999948990 60408.516678203 2024-04-08T12:24:00.996766+00:00 19994330.277000010014 29000000.007999900728 27870000.077999949455 3964768.956000090111 60408.516689679 2024-04-08T12:24:01.988269+00:00 19994330.282999988645 29000000.039000030607 27869999.962000008672 3962972.980999947060 60408.516701333 2024-04-08T12:24:02.995148+00:00 19994330.273999989033 28999999.975000020117 27870000.019999999553 3959203.016000031959 60408.516712809 2024-04-08T12:24:03.986651+00:00 19994330.278000000864 29000000.052999969572 27869999.999000009149 3964260.105999947060 60408.516724462 2024-04-08T12:24:04.993531+00:00 19994330.277000010014 28999999.975000020117 27870000.013000000268 3969986.843999981880 60408.516735938 2024-04-08T12:24:05.985033+00:00 19994330.276000019163 29000000.019999999553 27869999.991999998689 3963929.129000068177 60408.516747592 2024-04-08T12:24:06.991913+00:00 19994330.278999980539 28999999.970999989659 27869999.945999991149 3961803.010999917984 60408.516759067 2024-04-08T12:24:07.983416+00:00 19994330.278999980539 28999999.991999998689 27870000.061000019312 3962993.898000001907 60408.516770721 2024-04-08T12:24:08.990295+00:00 19994330.280000030994 29000000.015000000596 27870000.015999969095 3962073.125000000000 60408.516782197 2024-04-08T12:24:09.981799+00:00 19994330.278000000864 29000000.008999999613 27869999.986000001431 3962570.923000096809 60408.516793856 2024-04-08T12:24:10.989174+00:00 19994330.275999959558 28999999.971999999136 27869999.966000020504 3964777.962999939919 60408.516805510 2024-04-08T12:24:11.996053+00:00 19994330.279000040144 29000000.021999981254 27870000.008999999613 3964289.011999965180 60408.516816986 2024-04-08T12:24:12.987556+00:00 19994330.275999959558 29000000.001000020653 27870000.004999998957 3961927.981999992859 60408.516828639 2024-04-08T12:24:13.994435+00:00 19994330.278999980539 29000000.017999980599 27870000.073000010103 3962296.990000010002 60408.516840115 2024-04-08T12:24:14.985938+00:00 19994330.279000040144 28999999.973000049591 27869999.964999970049 3965691.945000051986 60408.516851774 2024-04-08T12:24:15.993314+00:00 19994330.276999950409 28999999.985999941826 27869999.906000021845 3963492.972999929916 60408.516863245 2024-04-08T12:24:16.984321+00:00 19994330.276000019163 29000000.051000058651 27870000.078000009060 3964482.087000011932 60408.516874904 2024-04-08T12:24:17.991696+00:00 19994330.279000040144 28999999.991999980062 27869999.988999959081 3963519.045000075828 60408.516886374 2024-04-08T12:24:18.982703+00:00 19994330.281000021845 28999999.986000001431 27869999.992000039667 3963732.998999952804 60408.516898033 2024-04-08T12:24:19.990078+00:00 19994330.275999899954 29000000.002999961376 27870000.024999979883 3966376.932999968994 60408.516909687 2024-04-08T12:24:20.996957+00:00 19994330.280000090599 28999999.962000008672 27869999.962999939919 3965262.940000057220 60408.516921163 2024-04-08T12:24:21.988461+00:00 19994330.276999950409 29000000.026000019163 27870000.037000060081 3963782.088999987114 60408.516932816 2024-04-08T12:24:22.995340+00:00 19994330.278000000864 28999999.958999931812 27869999.958999991417 3963245.098000050057 60408.516944292 2024-04-08T12:24:23.986843+00:00 19994330.274999979883 29000000.020000100136 27870000.003999948502 3964241.911999940872 60408.516955946 2024-04-08T12:24:24.993722+00:00 19994330.279000040144 29000000.046000000089 27870000.015000101179 3964353.062000035774 60408.516967421 2024-04-08T12:24:25.985226+00:00 19994330.282999988645 28999999.949999928474 27869999.983999971300 3961504.046000003815 60408.516979075 2024-04-08T12:24:26.992105+00:00 19994330.274000048637 29000000.031000021845 27870000.026000019163 3964598.861999989022 60408.516990551 2024-04-08T12:24:27.983608+00:00 19994330.278999920934 28999999.983000040054 27869999.967000011355 3964424.985999941826 60408.517002210 2024-04-08T12:24:28.990983+00:00 19994330.278000000864 29000000.001999970526 27870000.046999931335 3965663.088999987114 60408.517013680 2024-04-08T12:24:29.981990+00:00 19994330.274999979883 28999999.988999959081 27870000.017000079155 3962665.931000113022 60408.517025340 2024-04-08T12:24:30.989365+00:00 19994330.284000039101 29000000.024000048637 27869999.950999978930 3959639.985999941826 60408.517036994 2024-04-08T12:24:31.996245+00:00 19994330.274999979883 29000000.000000000000 27870000.049000021070 3962879.044000030030 60408.517048469 2024-04-08T12:24:32.987747+00:00 19994330.279000040144 28999999.980999950320 27869999.984999898821 3960610.909999967087 60408.517060129 2024-04-08T12:24:33.995123+00:00 19994330.279000040144 29000000.037999991328 27870000.009999990463 3961185.060000061989 60408.517071599 2024-04-08T12:24:34.986130+00:00 19994330.273999929428 28999999.983000040054 27869999.980000019073 3964616.078999996185 60408.517083252 2024-04-08T12:24:35.993009+00:00 19994330.278000000864 28999999.944000009447 27869999.945000048727 3961560.921000003815 60408.517094728 2024-04-08T12:24:36.984513+00:00 19994330.277000069618 29000000.044000029564 27870000.014999989420 3964656.090999960899 60408.517106388 2024-04-08T12:24:37.991888+00:00 19994330.279999971390 29000000.003999948502 27870000.014000058174 3968732.001999973785 60408.517117857 2024-04-08T12:24:38.982895+00:00 19994330.276999950409 28999999.999000068754 27870000.032999988645 3958692.942000031006 60408.517129517 2024-04-08T12:24:39.990270+00:00 19994330.279000040144 28999999.981999989599 27869999.975999951363 3959843.952999948990 60408.517140987 2024-04-08T12:24:40.981277+00:00 19994330.276999950409 29000000.000000000000 27869999.986000001431 3963610.092000008095 60408.517152647 2024-04-08T12:24:41.988653+00:00 19994330.276000019163 29000000.047999981791 27870000.013000000268 3963696.976999998093 60408.517164300 2024-04-08T12:24:42.995532+00:00 19994330.280000001192 29000000.010000001639 27870000.028999999166 3960756.958000063896 60408.517175776 2024-04-08T12:24:43.987035+00:00 19994330.278999999166 28999999.960000008345 27869999.975000008941 3963465.000999927986 60408.517187435 2024-04-08T12:24:44.994410+00:00 19994330.279000010341 28999999.966999989003 27869999.999999988824 3964713.001999973785 60408.517198905 2024-04-08T12:24:45.985417+00:00 19994330.278000000864 29000000.039000000805 27870000.065000001341 3966426.963000059128 60408.517210565 2024-04-08T12:24:46.992793+00:00 19994330.275000009686 28999999.974000010639 27869999.934999998659 3966867.026999949943 60408.517222035 2024-04-08T12:24:47.983800+00:00 19994330.278999999166 29000000.044999990612 27870000.015000019222 3965667.091000080109 60408.517233694 2024-04-08T12:24:48.991175+00:00 19994330.282000008970 28999999.988999988884 27869999.988999988884 3966015.879999999888 60408.517245164 2024-04-08T12:24:49.982182+00:00 19994330.272999998182 29000000.002000000328 27870000.048999991268 3962947.067000001203 60408.517256823 2024-04-08T12:24:50.989557+00:00 19994330.281999979168 28999999.960999999195 27869999.931999981403 3965041.075999998953 60408.517268299 2024-04-08T12:24:51.981061+00:00 19994330.276000019163 29000000.008999999613 27869999.997000038624 3965753.962999999989 60408.517279953 2024-04-08T12:24:52.987940+00:00 19994330.274999979883 28999999.986999988556 27869999.956999961287 3965127.967000002041 60408.517291612 2024-04-08T12:24:53.995315+00:00 19994330.280000001192 29000000.030000030994 27870000.077000018209 3961694.921000000089 60408.517303088 2024-04-08T12:24:54.986818+00:00 19994330.277000010014 29000000.032000008970 27870000.055999990553 3961456.068999997806 60408.517314742 2024-04-08T12:24:55.993697+00:00 19994330.281000021845 28999999.940999981016 27869999.907999988645 3962984.032999999821 60408.517326218 2024-04-08T12:24:56.985201+00:00 19994330.277000010014 29000000.032000008970 27870000.001000050455 3966563.938000001013 60408.517337871 2024-04-08T12:24:57.992080+00:00 19994330.279999971390 28999999.990000009537 27870000.010999981314 3962804.044000000227 60408.517349347 2024-04-08T12:24:58.983583+00:00 19994330.276000019163 28999999.990000009537 27869999.985000010580 3967358.038000002969 60408.517361007 2024-04-08T12:24:59.990958+00:00 19994330.275999959558 29000000.000999990851 27870000.003999948502 3963342.964999996126 60408.517372476 2024-04-08T12:25:00.981966+00:00 19994330.279000040144 28999999.993999961764 27870000.037999991328 3967185.947000003885 60408.517384136 2024-04-08T12:25:01.989340+00:00 19994330.278000000864 29000000.001999970526 27870000.020000100136 3966039.075999998022 60408.517395790 2024-04-08T12:25:02.996220+00:00 19994330.279999971390 29000000.044000029564 27869999.970999959856 3965426.944999999832 60408.517407265 2024-04-08T12:25:03.987723+00:00 19994330.274999979883 28999999.975000020117 27870000.016999959946 3962197.039999999106 60408.517418925 2024-04-08T12:25:04.995098+00:00 19994330.279000040144 28999999.991999980062 27869999.967000011355 3970201.969999998808 60408.517430395 2024-04-08T12:25:05.986105+00:00 19994330.278000000864 28999999.990000009537 27870000.001000050455 3966139.084000005852 60408.517442054 2024-04-08T12:25:06.993481+00:00 19994330.279999971390 28999999.977000001818 27869999.957999940962 3966798.943999990821 60408.517453524 2024-04-08T12:25:07.984488+00:00 19994330.277000069618 29000000.034999970347 27870000.046000000089 3972739.978000000119 60408.517465184 2024-04-08T12:25:08.991863+00:00 19994330.279999971390 28999999.991000059992 27869999.983999971300 3967924.037000000011 60408.517476659 2024-04-08T12:25:09.983366+00:00 19994330.276999950409 28999999.996999979019 27870000.043000098318 3968868.905000001192 60408.517488318 2024-04-08T12:25:10.990741+00:00 19994330.276000019163 29000000.024999979883 27869999.997999910265 3969693.074000000954 60408.517499789 2024-04-08T12:25:11.981748+00:00 19994330.276999950409 28999999.994000080973 27869999.992000099272 3967923.976999998093 60408.517511448 2024-04-08T12:25:12.989124+00:00 19994330.278000000864 28999999.995000001043 27870000.007999900728 3968483.046000003815 60408.517523102 2024-04-08T12:25:13.996003+00:00 19994330.282000061125 28999999.975999951363 27869999.963000059128 3963616.917999998201 60408.517534578 2024-04-08T12:25:14.987506+00:00 19994330.276000019163 29000000.039999961853 27870000.054000020027 3963644.017000005115 60408.517546231 2024-04-08T12:25:15.994385+00:00 19994330.278000000864 28999999.976000070572 27869999.939999941736 3968510.995999991894 60408.517557707 2024-04-08T12:25:16.985889+00:00 19994330.276999950409 29000000.005999919027 27870000.018000010401 3963068.950000002980 60408.517569366 2024-04-08T12:25:17.993264+00:00 19994330.277000069618 29000000.013000011444 27869999.995000001043 3963230.071999996901 60408.517580837 2024-04-08T12:25:18.984270+00:00 19994330.278000000864 28999999.996000051498 27870000.014000058174 3968148.021999999881 60408.517592496 2024-04-08T12:25:19.991646+00:00 19994330.278999920934 29000000.024000000209 27869999.997000001371 3960115.018000007141 60408.517603966 2024-04-08T12:25:20.982653+00:00 19994330.279999971390 28999999.958000000566 27870000.006999999285 3962790.959999992978 60408.517615625 2024-04-08T12:25:21.990029+00:00 19994330.279000040144 28999999.975999999791 27869999.964000001550 3965482.956000015140 60408.517627101 2024-04-08T12:25:22.981531+00:00 19994330.274999979883 29000000.041999999434 27870000.039999991655 3962575.972999989986 60408.517638755 2024-04-08T12:25:23.988411+00:00 19994330.278000000864 29000000.035000000149 27870000.025000009686 3958980.120000004768 60408.517650414 2024-04-08T12:25:24.995786+00:00 19994330.277000069618 28999999.941000010818 27869999.918999999762 3963508.002999991179 60408.517661890 2024-04-08T12:25:25.987289+00:00 19994330.278999920934 29000000.030000001192 27870000.053999990225 3965189.958000003826 60408.517673544 2024-04-08T12:25:26.994168+00:00 19994330.281000021845 28999999.951999988407 27869999.971000019461 3962374.104999988806 60408.517685019 2024-04-08T12:25:27.985672+00:00 19994330.274999979883 28999999.987000018358 27870000.016999989748 3962062.844999998808 60408.517696673 2024-04-08T12:25:28.992551+00:00 19994330.276000019163 29000000.016999959946 27870000.023999989033 3961704.131999998819 60408.517708149 2024-04-08T12:25:29.984054+00:00 19994330.281000021845 29000000.018000010401 27869999.962999999523 3965123.980000019073 60408.517719802 2024-04-08T12:25:30.990933+00:00 19994330.274000048637 29000000.007000029087 27870000.032999988645 3961601.912000000011 60408.517731278 2024-04-08T12:25:31.982437+00:00 19994330.279999971390 28999999.969999969006 27869999.962999999523 3964675.013999999035 60408.517742932 2024-04-08T12:25:32.989316+00:00 19994330.281000021845 29000000.043000038713 27870000.054000020027 3968980.011999994982 60408.517754408 2024-04-08T12:25:33.980819+00:00 19994330.276999950409 28999999.988999959081 27869999.944000009447 3961884.025999993086 60408.517766067 2024-04-08T12:25:34.988194+00:00 19994330.274999979883 29000000.045000020415 27870000.052999969572 3966446.867000014056 60408.517777720 2024-04-08T12:25:35.995073+00:00 19994330.278000000864 28999999.961000028998 27869999.934000018984 3970074.109999984968 60408.517789196 2024-04-08T12:25:36.986576+00:00 19994330.278000000864 28999999.995000001043 27870000.028999980539 3967428.025000005960 60408.517800850 2024-04-08T12:25:37.993456+00:00 19994330.280999999493 28999999.982999920845 27870000.029000040144 3960076.935000001919 60408.517812326 2024-04-08T12:25:38.984959+00:00 19994330.278000000864 29000000.015000101179 27869999.949999928474 3968436.007999985944 60408.517823980 2024-04-08T12:25:39.991838+00:00 19994330.278000000864 28999999.998999949545 27870000.009000059217 3968143.992000014056 60408.517835455 2024-04-08T12:25:40.983341+00:00 19994330.278999999166 29000000.013000011444 27869999.967999938875 3965044.051999986172 60408.517847115 2024-04-08T12:25:41.990717+00:00 19994330.274000000209 28999999.988999959081 27870000.055000070482 3963630.938000022899 60408.517858585 2024-04-08T12:25:42.981724+00:00 19994330.279000010341 29000000.034000039101 27870000.006000038236 3966802.995000004768 60408.517870244 2024-04-08T12:25:43.989099+00:00 19994330.278999980539 28999999.937000039965 27869999.952999949455 3964004.963999987114 60408.517881714 2024-04-08T12:25:44.980106+00:00 19994330.280000001192 29000000.028999920934 27870000.019000049680 3969542.171999990940 60408.517893374 2024-04-08T12:25:45.987481+00:00 19994330.275999989361 28999999.983999971300 27870000.028000000864 3963039.945000023115 60408.517905033 2024-04-08T12:25:46.994856+00:00 19994330.276000019163 28999999.979000091553 27869999.942999958992 3969178.017999976873 60408.517916503 2024-04-08T12:25:47.985864+00:00 19994330.278999980539 29000000.026999950409 27870000.039000030607 3965376.997999995947 60408.517928163 2024-04-08T12:25:48.993239+00:00 19994330.275999989361 29000000.024999979883 27870000.000999931246 3964630.020000011194 60408.517939633 2024-04-08T12:25:49.984246+00:00 19994330.282000008970 28999999.958000060171 27869999.995000001043 3963605.953000009060 60408.517951292 2024-04-08T12:25:50.991621+00:00 19994330.278000000864 29000000.049999948591 27870000.039999961853 3968273.902999997139 60408.517962762 2024-04-08T12:25:51.982628+00:00 19994330.277000010014 28999999.991000059992 27869999.953000068665 3968428.113999993075 60408.517974421 2024-04-08T12:25:52.990004+00:00 19994330.282000008970 29000000.000999931246 27869999.990000009537 3964566.965000004042 60408.517985892 2024-04-08T12:25:53.981011+00:00 19994330.272999998182 28999999.983000040054 27869999.998000029474 3963227.935000001919 60408.517997551 2024-04-08T12:25:54.988386+00:00 19994330.277000010014 29000000.004999998957 27870000.024999979883 3963248.120999991894 60408.518009210 2024-04-08T12:25:55.995761+00:00 19994330.282999988645 29000000.003000020981 27870000.023999929428 3962697.949999988079 60408.518020680 2024-04-08T12:25:56.986768+00:00 19994330.277000010014 28999999.995000001043 27869999.935999989510 3968640.953000009060 60408.518032339 2024-04-08T12:25:57.994144+00:00 19994330.276999950409 28999999.954999998212 27869999.999000068754 3968203.981999992859 60408.518043810 2024-04-08T12:25:58.985151+00:00 19994330.277000010014 29000000.043000001460 27870000.002999998629 3961714.100000023842 60408.518055469 2024-04-08T12:25:59.992526+00:00 19994330.276000019163 29000000.013999998569 27870000.026000000536 3962709.962999999989 60408.518066939 2024-04-08T12:26:00.983533+00:00 19994330.278999980539 29000000.011999990791 27870000.034000009298 3963764.045000017155 60408.518078598 2024-04-08T12:26:01.990908+00:00 19994330.278999980539 28999999.973000019789 27869999.984999980778 3959182.877999960911 60408.518090068 2024-04-08T12:26:02.981916+00:00 19994330.281000021845 28999999.975999981165 27869999.982000019401 3963863.109000027180 60408.518101728 2024-04-08T12:26:03.989291+00:00 19994330.276000019163 29000000.041000008583 27870000.012999981642 3965570.978999971878 60408.518113203 2024-04-08T12:26:04.980794+00:00 19994330.274999979883 29000000.006000008434 27870000.006000008434 3965124.930000007153 60408.518124857 2024-04-08T12:26:05.987673+00:00 19994330.278000000864 28999999.960999969393 27869999.964999999851 3963297.039000033867 60408.518136517 2024-04-08T12:26:06.995048+00:00 19994330.279000040144 29000000.038000050932 27870000.046000000089 3965058.013999999035 60408.518147987 2024-04-08T12:26:07.986055+00:00 19994330.281999949366 28999999.986999988556 27869999.945999979973 3966960.024999976158 60408.518159646 2024-04-08T12:26:08.993431+00:00 19994330.274999979883 29000000.006999969482 27870000.021000031382 3964450.972999989986 60408.518171116 2024-04-08T12:26:09.984438+00:00 19994330.278000000864 28999999.978000041097 27870000.004999998957 3965063.990000010002 60408.518182775 2024-04-08T12:26:10.991813+00:00 19994330.278000000864 28999999.978999968618 27869999.949000000954 3960156.989000021946 60408.518194251 2024-04-08T12:26:11.983316+00:00 19994330.275000099093 29000000.041999999434 27870000.075999978930 3962923.070999979973 60408.518205905 2024-04-08T12:26:12.990196+00:00 19994330.278000000864 28999999.981000009924 27869999.979000028223 3966909.858999968041 60408.518217381 2024-04-08T12:26:13.981698+00:00 19994330.279999971390 29000000.020999971777 27869999.987999979407 3963170.050999999046 60408.518229035 2024-04-08T12:26:14.988578+00:00 19994330.279000040144 29000000.004999998957 27869999.995000001043 3963671.039000033867 60408.518240510 2024-04-08T12:26:15.980081+00:00 19994330.275999899954 29000000.004999998957 27870000.037000000477 3961640.003000020981 60408.518252170 2024-04-08T12:26:16.987456+00:00 19994330.279000040144 28999999.999000068754 27870000.003999948502 3962925.959999979008 60408.518263823 2024-04-08T12:26:17.994335+00:00 19994330.278000000864 28999999.958999991417 27869999.955000039190 3964744.922999978065 60408.518275299 2024-04-08T12:26:18.985838+00:00 19994330.282999988645 29000000.042999979109 27870000.083999991417 3962257.087999999989 60408.518286953 2024-04-08T12:26:19.992718+00:00 19994330.274999979883 28999999.983999971300 27869999.925999999046 3962923.980000019073 60408.518298429 2024-04-08T12:26:20.984221+00:00 19994330.277000069618 28999999.988000039011 27869999.988000039011 3965546.060000001919 60408.518310088 2024-04-08T12:26:21.991596+00:00 19994330.278999920934 29000000.006000038236 27870000.021999958903 3966090.022000014782 60408.518321558 2024-04-08T12:26:22.982603+00:00 19994330.276000019163 28999999.985999941826 27870000.026000019163 3965775.942999958992 60408.518333217 2024-04-08T12:26:23.989978+00:00 19994330.277000069618 29000000.026000019163 27869999.971999999136 3965199.166000009049 60408.518344687 2024-04-08T12:26:24.980985+00:00 19994330.278000000864 29000000.022999998182 27870000.041999939829 3964941.794000030030 60408.518356347 2024-04-08T12:26:25.988361+00:00 19994330.281999949366 28999999.957999940962 27870000.002000089735 3971140.028999983799 60408.518367817 2024-04-08T12:26:26.979368+00:00 19994330.278000000864 29000000.030000090599 27869999.970999959856 3964012.050000011921 60408.518379476 2024-04-08T12:26:27.986743+00:00 19994330.276999950409 28999999.977999929339 27870000.046000000089 3963613.949000000954 60408.518391136 2024-04-08T12:26:28.994119+00:00 19994330.276000019163 28999999.973999980837 27869999.935000058264 3965025.043999969959 60408.518402606 2024-04-08T12:26:29.985126+00:00 19994330.278000000864 29000000.004999998957 27869999.943999890238 3965186.041000009049 60408.518414265 2024-04-08T12:26:30.992500+00:00 19994330.276999998838 29000000.020000100136 27870000.041000008583 3963742.917999982834 60408.518425735 2024-04-08T12:26:31.983508+00:00 19994330.279000010341 29000000.009999990463 27870000.028000000864 3968235.091000020970 60408.518437394 2024-04-08T12:26:32.990883+00:00 19994330.280999988317 28999999.980000019073 27869999.986000061035 3964326.953999996185 60408.518448865 2024-04-08T12:26:33.981891+00:00 19994330.277000010014 28999999.982000000775 27870000.029000040144 3967586.995000004768 60408.518460524 2024-04-08T12:26:34.989266+00:00 19994330.278999999166 29000000.029999990016 27869999.984999898821 3966823.954999982845 60408.518472000 2024-04-08T12:26:35.980769+00:00 19994330.273999989033 28999999.990000009537 27869999.979000091553 3968574.054000020027 60408.518483653 2024-04-08T12:26:36.987648+00:00 19994330.278000000864 29000000.021999981254 27870000.050999999046 3963944.952000021935 60408.518495313 2024-04-08T12:26:37.995023+00:00 19994330.277000010014 28999999.975000020117 27869999.970999989659 3968669.097999989986 60408.518506783 2024-04-08T12:26:38.986030+00:00 19994330.280000001192 29000000.012999981642 27870000.005000010133 3966415.023999989033 60408.518518442 2024-04-08T12:26:39.993406+00:00 19994330.279000010341 28999999.995999988168 27870000.004999998957 3965242.971000016201 60408.518529918 2024-04-08T12:26:40.984909+00:00 19994330.276999980211 28999999.992000009865 27869999.993999999017 3961871.889999986161 60408.518541572 2024-04-08T12:26:41.991788+00:00 19994330.276000019163 28999999.973999980837 27869999.993999991566 3958586.046000003815 60408.518553047 2024-04-08T12:26:42.983291+00:00 19994330.278000000864 29000000.034000039101 27870000.013999998569 3965665.966000020970 60408.518564707 2024-04-08T12:26:43.990667+00:00 19994330.282000008970 28999999.986999988556 27869999.984000001103 3969410.042999982834 60408.518576177 2024-04-08T12:26:44.981674+00:00 19994330.275999959558 28999999.987999979407 27869999.995000001043 3968491.079999982845 60408.518587836 2024-04-08T12:26:45.989049+00:00 19994330.279000040144 29000000.013999998569 27870000.016000028700 3965021.851000010967 60408.518599306 2024-04-08T12:26:46.980056+00:00 19994330.276999950409 29000000.011000040919 27870000.037000000477 3963178.060000001919 60408.518610965 2024-04-08T12:26:47.987431+00:00 19994330.278000000864 29000000.009999990463 27869999.925999999046 3968740.953999996185 60408.518622619 2024-04-08T12:26:48.994311+00:00 19994330.277000010014 28999999.982999980450 27869999.987999979407 3965199.087999999989 60408.518634095 2024-04-08T12:26:49.985814+00:00 19994330.278000000864 29000000.003000020981 27870000.066999968141 3972323.967999995220 60408.518645755 2024-04-08T12:26:50.993190+00:00 19994330.282000008970 28999999.996000051498 27869999.917000059038 3970588.037000000011 60408.518657224 2024-04-08T12:26:51.984196+00:00 19994330.277000010014 28999999.980999950320 27870000.023999989033 3967536.971000016201 60408.518668884 2024-04-08T12:26:52.991571+00:00 19994330.276000019163 29000000.003000020981 27870000.022999998182 3964216.958999990951 60408.518680360 2024-04-08T12:26:53.983075+00:00 19994330.275999959558 29000000.054999951273 27870000.028000000864 3967881.027999997139 60408.518692013 2024-04-08T12:26:54.989955+00:00 19994330.279000040144 28999999.963999990374 27869999.971999939531 3964435.022000014782 60408.518703489 2024-04-08T12:26:55.981458+00:00 19994330.277000010014 29000000.022999998182 27870000.007000088692 3965457.928999959957 60408.518715143 2024-04-08T12:26:56.988336+00:00 19994330.281000021845 28999999.973000049591 27869999.992999911308 3970183.999000012875 60408.518726618 2024-04-08T12:26:57.979839+00:00 19994330.278000000864 29000000.004999998957 27870000.002000089735 3961749.004000008106 60408.518738272 2024-04-08T12:26:58.986719+00:00 19994330.275999899954 29000000.018000010401 27870000.013999938965 3963944.051999986172 60408.518749932 2024-04-08T12:26:59.994094+00:00 19994330.279000040144 28999999.967999938875 27869999.990000009537 3963661.993000030983 60408.518761402 2024-04-08T12:27:00.985101+00:00 19994330.281000021845 28999999.978000041097 27869999.947000030428 3967238.033999979030 60408.518773061 2024-04-08T12:27:01.992476+00:00 19994330.276000019163 29000000.055999990553 27870000.059000018984 3963174.961000024807 60408.518784531 2024-04-08T12:27:02.983483+00:00 19994330.275999899954 28999999.985000010580 27870000.004999998957 3962328.006999969017 60408.518796191 2024-04-08T12:27:03.990858+00:00 19994330.280000090599 28999999.998000029474 27870000.013999938965 3962474.968000053894 60408.518807660 2024-04-08T12:27:04.981866+00:00 19994330.276999950409 29000000.026000019163 27869999.968000050634 3964064.048999906052 60408.518819320 2024-04-08T12:27:05.989241+00:00 19994330.277000069618 29000000.002999901772 27870000.064000010490 3962551.949000000954 60408.518830790 2024-04-08T12:27:06.980248+00:00 19994330.275999899954 28999999.938000079244 27869999.928999900818 3961734.043000102043 60408.518842449 2024-04-08T12:27:07.987623+00:00 19994330.281000021845 29000000.049999948591 27870000.047000050545 3966869.950999975204 60408.518853920 2024-04-08T12:27:08.978630+00:00 19994330.279000040144 29000000.021000031382 27869999.965999960899 3964745.084999918938 60408.518865579 2024-04-08T12:27:09.986006+00:00 19994330.278000000864 28999999.944000009447 27870000.028000000864 3958453.928000092972 60408.518877232 2024-04-08T12:27:10.992885+00:00 19994330.273999929428 28999999.967999998480 27869999.980000019073 3965246.969999908935 60408.518888703 2024-04-08T12:27:11.983892+00:00 19994330.280000090599 29000000.050000000745 27870000.019999980927 3966187.033000112046 60408.518900362 2024-04-08T12:27:12.991267+00:00 19994330.278000000864 28999999.982000008225 27869999.977000001818 3963919.998999952804 60408.518911832 2024-04-08T12:27:13.982274+00:00 19994330.278000000864 29000000.015999991447 27870000.001000050455 3966399.021000028122 60408.518923491 2024-04-08T12:27:14.989650+00:00 19994330.281000021845 29000000.017000019550 27869999.993999961764 3963141.995999931823 60408.518934967 2024-04-08T12:27:15.981154+00:00 19994330.276999950409 28999999.968999978155 27870000.054000001401 3964174.159000039101 60408.518946621 2024-04-08T12:27:16.988032+00:00 19994330.278000000864 29000000.011000011116 27869999.942000009120 3962472.866999983788 60408.518958096 2024-04-08T12:27:17.979535+00:00 19994330.276000019163 29000000.007999990135 27870000.001999989152 3963499.883000016212 60408.518969750 2024-04-08T12:27:18.986415+00:00 19994330.276999950409 29000000.018000010401 27870000.051000010222 3970647.065999985207 60408.518981410 2024-04-08T12:27:19.993790+00:00 19994330.279999971390 28999999.958999991417 27869999.952999979258 3968537.121999979019 60408.518992885 2024-04-08T12:27:20.985293+00:00 19994330.277000069618 29000000.008000019938 27869999.977000001818 3965480.000000000000 60408.519004539 2024-04-08T12:27:21.992172+00:00 19994330.279000040144 29000000.012000020593 27870000.030000001192 3962467.879000068177 60408.519016015 2024-04-08T12:27:22.983675+00:00 19994330.279999971390 28999999.998999949545 27870000.012000020593 3966125.029999970924 60408.519027669 2024-04-08T12:27:23.990554+00:00 19994330.274999998510 28999999.958999991417 27869999.930999960750 3965145.032999991905 60408.519039144 2024-04-08T12:27:24.982058+00:00 19994330.276000000536 29000000.025000039488 27870000.043000038713 3968378.934999942780 60408.519050804 2024-04-08T12:27:25.989433+00:00 19994330.279999990016 29000000.032000008970 27869999.992999970913 3962793.052000045776 60408.519062274 2024-04-08T12:27:26.980441+00:00 19994330.280000001192 28999999.972999989986 27870000.013000011444 3965643.029000043869 60408.519073933 2024-04-08T12:27:27.987815+00:00 19994330.276000011712 29000000.033999979496 27870000.019999980927 3965359.873999952804 60408.519085403 2024-04-08T12:27:28.978823+00:00 19994330.278999999166 28999999.999000068754 27870000.015000049025 3966340.113000034820 60408.519097063 2024-04-08T12:27:29.986198+00:00 19994330.276999980211 28999999.974999900907 27869999.940000001341 3966556.950999975204 60408.519108722 2024-04-08T12:27:30.993573+00:00 19994330.277000010014 28999999.970000028610 27869999.991999980062 3966434.029999970924 60408.519120192 2024-04-08T12:27:31.984580+00:00 19994330.280000001192 29000000.027000069618 27870000.050000008196 3966382.968000053894 60408.519131851 2024-04-08T12:27:32.991955+00:00 19994330.279000010341 29000000.011999960989 27869999.962999999523 3967380.850000023842 60408.519143322 2024-04-08T12:27:33.982962+00:00 19994330.276999980211 28999999.967000011355 27870000.000999931246 3966377.213999987114 60408.519154981 2024-04-08T12:27:34.990337+00:00 19994330.277000010014 29000000.011999960989 27870000.012000080198 3960567.019999980927 60408.519166451 2024-04-08T12:27:35.981345+00:00 19994330.279000010341 28999999.996000051498 27870000.013000011444 3969567.944000006188 60408.519178110 2024-04-08T12:27:36.988720+00:00 19994330.275999959558 29000000.004999998957 27869999.947999950498 3963813.937999964226 60408.519189580 2024-04-08T12:27:37.979727+00:00 19994330.281000021845 29000000.023999929428 27870000.014999989420 3962672.001999973785 60408.519201240 2024-04-08T12:27:38.987101+00:00 19994330.278000000864 28999999.983000040054 27870000.016999959946 3966164.013000010978 60408.519212710 2024-04-08T12:27:39.978109+00:00 19994330.277000010014 29000000.009999990463 27870000.016000028700 3962682.961000084877 60408.519224369 2024-04-08T12:27:40.985485+00:00 19994330.278999980539 29000000.003000020981 27869999.983000040054 3967615.025999904145 60408.519236023 2024-04-08T12:27:41.992364+00:00 19994330.273999989033 28999999.993999961764 27870000.003000020981 3963476.062000035774 60408.519247498 2024-04-08T12:27:42.983867+00:00 19994330.278000000864 28999999.993000030518 27869999.998999949545 3960634.927999972831 60408.519259158 2024-04-08T12:27:43.991242+00:00 19994330.278000000864 28999999.990000009537 27870000.055999990553 3964100.047999978065 60408.519270628 2024-04-08T12:27:44.982250+00:00 19994330.281000021845 29000000.047999981791 27869999.965000029653 3964459.951000093948 60408.519282287 2024-04-08T12:27:45.989625+00:00 19994330.276000019163 28999999.957000020891 27869999.958999991417 3968456.007999897003 60408.519293757 2024-04-08T12:27:46.980632+00:00 19994330.278999980539 29000000.004999998957 27870000.024000048637 3963927.091000080109 60408.519305417 2024-04-08T12:27:47.988007+00:00 19994330.278999980539 29000000.006999999285 27869999.951999899000 3964621.902999997139 60408.519316887 2024-04-08T12:27:48.979014+00:00 19994330.277000010014 29000000.037000000477 27870000.096999999136 3961458.021000028122 60408.519328546 2024-04-08T12:27:49.986390+00:00 19994330.280000030994 28999999.960000008345 27869999.943000078201 3963592.028999925125 60408.519340205 2024-04-08T12:27:50.993764+00:00 19994330.278999920934 28999999.987999990582 27870000.006999969482 3963782.019000052940 60408.519351676 2024-04-08T12:27:51.984772+00:00 19994330.277000069618 28999999.974999990314 27869999.978000041097 3963949.990000010002 60408.519363329 2024-04-08T12:27:52.991651+00:00 19994330.276000019163 29000000.050999999046 27870000.050999999046 3964712.006999969017 60408.519374805 2024-04-08T12:27:53.983154+00:00 19994330.276999950409 29000000.025000009686 27869999.993999999017 3966865.100999950897 60408.519386465 2024-04-08T12:27:54.990530+00:00 19994330.279999971390 28999999.962000008672 27870000.041999999434 3958820.897000073921 60408.519397934 2024-04-08T12:27:55.981537+00:00 19994330.276000019163 29000000.003000020981 27869999.948000010103 3960231.953999996185 60408.519409594 2024-04-08T12:27:56.988912+00:00 19994330.279999971390 29000000.011999960989 27870000.013999998569 3960895.003000020981 60408.519421064 2024-04-08T12:27:57.979919+00:00 19994330.278000000864 28999999.940000001341 27869999.929999988526 3962797.979999899864 60408.519432724 2024-04-08T12:27:58.987294+00:00 19994330.277000069618 29000000.032999988645 27870000.059999998659 3962584.055999993812 60408.519444193 2024-04-08T12:27:59.978301+00:00 19994330.276999950409 29000000.007000029087 27869999.993000000715 3963732.975000023842 60408.519455853 2024-04-08T12:28:00.985676+00:00 19994330.279000040144 28999999.995000001043 27869999.997999999672 3960273.978000044823 60408.519467507 2024-04-08T12:28:01.992556+00:00 19994330.276999950409 29000000.035999950022 27870000.025999989361 3962301.029999970924 60408.519478976 2024-04-08T12:28:02.983562+00:00 19994330.282000061125 28999999.955000039190 27869999.965000029653 3963316.027000070084 60408.519490636 2024-04-08T12:28:03.990938+00:00 19994330.276000019163 29000000.005999978632 27870000.037999991328 3961498.984999895096 60408.519502106 2024-04-08T12:28:04.981946+00:00 19994330.276999950409 29000000.003000020981 27869999.985000010580 3959420.030000091065 60408.519513765 2024-04-08T12:28:05.989321+00:00 19994330.276999950409 29000000.022999998182 27870000.001999970526 3963121.973999977112 60408.519525241 2024-04-08T12:28:06.980824+00:00 19994330.277000069618 28999999.993999961764 27870000.005999978632 3961389.927999972831 60408.519536895 2024-04-08T12:28:07.987703+00:00 19994330.276000019163 28999999.981999989599 27870000.000000000000 3971114.116000055801 60408.519548371 2024-04-08T12:28:08.979206+00:00 19994330.280999898911 29000000.004999998957 27869999.986000001431 3967345.924999951851 60408.519560030 2024-04-08T12:28:09.986581+00:00 19994330.283000111580 28999999.999000068754 27870000.008999999613 3963496.986000061035 60408.519571500 2024-04-08T12:28:10.977589+00:00 19994330.273999929428 29000000.021999958903 27870000.007000029087 3960627.042999982834 60408.519583159 2024-04-08T12:28:11.984964+00:00 19994330.277000069618 28999999.978999968618 27869999.971999939531 3964984.973999977112 60408.519594813 2024-04-08T12:28:12.991843+00:00 19994330.278999920934 28999999.993000030518 27870000.014999989420 3964969.013999938965 60408.519606289 2024-04-08T12:28:13.983346+00:00 19994330.281000021845 28999999.996000051498 27869999.966000080109 3966776.988000034820 60408.519617942 2024-04-08T12:28:14.990225+00:00 19994330.274999979883 29000000.041999939829 27870000.036000009626 3965418.044000030030 60408.519629418 2024-04-08T12:28:15.981729+00:00 19994330.279999971390 28999999.962000008672 27869999.965999960899 3967996.982999920845 60408.519641072 2024-04-08T12:28:16.988608+00:00 19994330.276999998838 29000000.026000019163 27869999.991000059992 3972793.026000022888 60408.519652547 2024-04-08T12:28:17.980111+00:00 19994330.278000000864 28999999.980000019073 27870000.060999989510 3966529.046000003815 60408.519664207 2024-04-08T12:28:18.987486+00:00 19994330.276999998838 29000000.001999970526 27869999.950999978930 3969503.968000053894 60408.519675677 2024-04-08T12:28:19.978494+00:00 19994330.279999990016 29000000.026000019163 27870000.080999970436 3964129.930999993812 60408.519687336 2024-04-08T12:28:20.985869+00:00 19994330.278000000864 28999999.983999971300 27869999.922999981791 3968743.011999965180 60408.519698990 2024-04-08T12:28:21.992748+00:00 19994330.276000011712 28999999.968000050634 27869999.957000020891 3963803.983000040054 60408.519710466 2024-04-08T12:28:22.984251+00:00 19994330.278000008315 29000000.040999889374 27870000.057000041008 3963543.031000018120 60408.519722119 2024-04-08T12:28:23.991130+00:00 19994330.276999980211 28999999.980000019073 27870000.014999989420 3963245.982999920845 60408.519733595 2024-04-08T12:28:24.982633+00:00 19994330.277000010014 29000000.006000000983 27869999.960000038147 3965554.990000010002 60408.519745249 2024-04-08T12:28:25.989513+00:00 19994330.278000000864 28999999.978999990970 27870000.047999981791 3965874.958999990951 60408.519756725 2024-04-08T12:28:26.981015+00:00 19994330.280999988317 29000000.041000008583 27870000.024999979883 3967719.085000038147 60408.519768384 2024-04-08T12:28:27.988391+00:00 19994330.281000021845 28999999.980999991298 27869999.927999969572 3966499.041000009049 60408.519779854 2024-04-08T12:28:28.979398+00:00 19994330.272999998182 28999999.997000008821 27870000.064000010490 3963484.868999958038 60408.519791514 2024-04-08T12:28:29.986773+00:00 19994330.277000010014 28999999.979999989271 27869999.934000018984 3964362.161000012886 60408.519802984 2024-04-08T12:28:30.977780+00:00 19994330.278000000864 29000000.022000011057 27870000.029000040144 3970788.947000027169 60408.519814643 2024-04-08T12:28:31.985156+00:00 19994330.280999958515 29000000.010999981314 27869999.963999990374 3960868.858000040054 60408.519826297 2024-04-08T12:28:32.992035+00:00 19994330.278000000864 29000000.022000011057 27870000.050000000745 3965510.110999941826 60408.519837772 2024-04-08T12:28:33.983538+00:00 19994330.280000030994 28999999.977000001818 27869999.991000000387 3968353.960999966133 60408.519849426 2024-04-08T12:28:34.990417+00:00 19994330.276000019163 28999999.978999968618 27870000.004000011832 3967419.998000026215 60408.519860902 2024-04-08T12:28:35.981921+00:00 19994330.274999979883 29000000.013000011444 27869999.966000009328 3966953.026000022888 60408.519872561 2024-04-08T12:28:36.989296+00:00 19994330.279999971390 29000000.032999988645 27870000.061999980360 3967881.100000023842 60408.519884031 2024-04-08T12:28:37.980303+00:00 19994330.277000010014 28999999.947000030428 27869999.925999999046 3970608.896999955177 60408.519895690 2024-04-08T12:28:38.987678+00:00 19994330.280000030994 28999999.995999988168 27870000.013999998569 3962636.021000028122 60408.519907166 2024-04-08T12:28:39.979181+00:00 19994330.278000000864 28999999.989000018686 27869999.974000010639 3966179.049000024796 60408.519918820 2024-04-08T12:28:40.986061+00:00 19994330.274999979883 29000000.027000010014 27870000.070000018924 3964072.832999945153 60408.519930290 2024-04-08T12:28:41.977068+00:00 19994330.278999980539 29000000.007000029087 27869999.993999961764 3970332.185000061989 60408.519941949 2024-04-08T12:28:42.984443+00:00 19994330.279000040144 28999999.997999910265 27870000.002000030130 3967915.867999910843 60408.519953603 2024-04-08T12:28:43.991322+00:00 19994330.278000000864 29000000.000000000000 27869999.982999980450 3964616.974000095855 60408.519965079 2024-04-08T12:28:44.982825+00:00 19994330.278000000864 28999999.999000068754 27870000.004000011832 3966252.220999956131 60408.519976733 2024-04-08T12:28:45.989704+00:00 19994330.279000040144 29000000.018999930471 27870000.017000019550 3966104.850000023842 60408.519988209 2024-04-08T12:28:46.981208+00:00 19994330.275999899954 28999999.998000029474 27870000.002999961376 3960046.009999989998 60408.519999868 2024-04-08T12:28:47.988583+00:00 19994330.278000000864 28999999.996999979019 27869999.983000040054 3963674.977999926079 60408.520011338 2024-04-08T12:28:48.979590+00:00 19994330.277000069618 28999999.996000051498 27870000.021999958903 3967183.022000073921 60408.520022997 2024-04-08T12:28:49.986965+00:00 19994330.279999971390 29000000.003000020981 27869999.956000030041 3968608.937000035774 60408.520034473 2024-04-08T12:28:50.978469+00:00 19994330.278000000864 28999999.987999919802 27870000.015000049025 3961935.063999890815 60408.520046127 2024-04-08T12:28:51.985348+00:00 19994330.281000021845 29000000.031000021845 27870000.024999979883 3967475.966000080109 60408.520057786 2024-04-08T12:28:52.992723+00:00 19994330.274999979883 28999999.966000080109 27870000.005999919027 3967651.036000012886 60408.520069256 2024-04-08T12:28:53.983730+00:00 19994330.278000000864 29000000.016999959946 27869999.992000099272 3966998.974999905098 60408.520080916 2024-04-08T12:28:54.991105+00:00 19994330.274999979883 28999999.955999970436 27869999.972999930382 3965060.023000001907 60408.520092386 2024-04-08T12:28:55.982113+00:00 19994330.279000040144 29000000.001999970526 27869999.977000001818 3964389.995000004768 60408.520104045 2024-04-08T12:28:56.989488+00:00 19994330.282999988645 29000000.030000090599 27870000.049000021070 3962717.902999997139 60408.520115521 2024-04-08T12:28:57.980991+00:00 19994330.276000019163 28999999.990999940783 27870000.028000000864 3962703.146000028122 60408.520127174 2024-04-08T12:28:58.987869+00:00 19994330.276000019163 29000000.014999989420 27869999.929000020027 3965250.963999987114 60408.520138650 2024-04-08T12:28:59.979373+00:00 19994330.278000000864 28999999.993000030518 27870000.039999961853 3967117.115000010002 60408.520150309 2024-04-08T12:29:00.986750+00:00 19994330.278000000864 28999999.988000039011 27869999.981000069529 3966060.929000020027 60408.520161780 2024-04-08T12:29:01.977756+00:00 19994330.276999950409 28999999.997999999672 27869999.973999980837 3966382.930000067223 60408.520173439 2024-04-08T12:29:02.985131+00:00 19994330.279999971390 29000000.006000000983 27870000.054000020027 3968114.034999967087 60408.520185092 2024-04-08T12:29:03.992010+00:00 19994330.279000040144 28999999.984000001103 27869999.979999899864 3962182.968999981880 60408.520196568 2024-04-08T12:29:04.983513+00:00 19994330.278000000864 29000000.042000010610 27869999.973000049591 3963145.960999966133 60408.520208228 2024-04-08T12:29:05.990888+00:00 19994330.278000000864 29000000.000999990851 27870000.008000019938 3961049.075999975204 60408.520219698 2024-04-08T12:29:06.981896+00:00 19994330.276000019163 28999999.993000000715 27870000.019999980927 3965342.007000089157 60408.520231357 2024-04-08T12:29:07.989271+00:00 19994330.278000000864 29000000.000000000000 27869999.996000051498 3961083.952000021935 60408.520242827 2024-04-08T12:29:08.980278+00:00 19994330.278000000864 29000000.004000011832 27870000.046000000089 3967530.957999945153 60408.520254487 2024-04-08T12:29:09.987653+00:00 19994330.281000021845 28999999.989999979734 27869999.956999901682 3963430.087999939919 60408.520265962 2024-04-08T12:29:10.979157+00:00 19994330.274999998510 29000000.016000028700 27869999.997999999672 3966719.913000106812 60408.520277616 2024-04-08T12:29:11.986035+00:00 19994330.276999998838 28999999.956999961287 27869999.982999999076 3960079.109999895096 60408.520289092 2024-04-08T12:29:12.977539+00:00 19994330.278999999166 29000000.031000021845 27870000.002999998629 3964685.983000040054 60408.520300745 2024-04-08T12:29:13.984418+00:00 19994330.276999998838 29000000.008000019938 27870000.032000008970 3961680.953999996185 60408.520312405 2024-04-08T12:29:14.991793+00:00 19994330.282000008970 28999999.958999991417 27869999.937000010163 3958284.023000001907 60408.520323875 2024-04-08T12:29:15.982800+00:00 19994330.274999991059 29000000.038999971002 27870000.075999978930 3965826.027000070084 60408.520335535 2024-04-08T12:29:16.990176+00:00 19994330.281000021845 28999999.974000040442 27869999.914000000805 3966566.888999938965 60408.520347010 2024-04-08T12:29:17.981678+00:00 19994330.272999998182 28999999.967999991030 27869999.984000001103 3968065.983000040054 60408.520358664 2024-04-08T12:29:18.988558+00:00 19994330.280000001192 29000000.037000000477 27870000.056000020355 3968200.041000009049 60408.520370140 2024-04-08T12:29:19.980060+00:00 19994330.278000000864 29000000.011999960989 27870000.067000001669 3961633.063000000082 60408.520381793 2024-04-08T12:29:20.986940+00:00 19994330.278000000864 29000000.001999970526 27869999.953999999911 3966140.936999998987 60408.520393269 2024-04-08T12:29:21.978444+00:00 19994330.280000001192 28999999.979000091553 27869999.930999990553 3965509.023000000045 60408.520404928 2024-04-08T12:29:22.985819+00:00 19994330.277000010014 28999999.987999919802 27870000.022999998182 3965934.882999998983 60408.520416399 2024-04-08T12:29:23.976826+00:00 19994330.278000000864 29000000.021000031382 27870000.027000010014 3962694.099000003189 60408.520428058 2024-04-08T12:29:24.984201+00:00 19994330.277000010014 29000000.024999979883 27870000.018000010401 3966601.964999999851 60408.520439711 2024-04-08T12:29:25.991080+00:00 19994330.279999971390 28999999.958999991417 27869999.958000000566 3960553.032999999821 60408.520451187 2024-04-08T12:29:26.982583+00:00 19994330.277000010014 29000000.037999991328 27870000.045999940485 3963705.028999999166 60408.520462841 2024-04-08T12:29:27.989463+00:00 19994330.278000000864 28999999.979000091553 27869999.958000000566 3965882.024999998976 60408.520474317 2024-04-08T12:29:28.980966+00:00 19994330.276000019163 29000000.018999930471 27870000.042000059038 3962827.964000002015 60408.520485970 2024-04-08T12:29:29.987845+00:00 19994330.279999971390 28999999.994000080973 27869999.998000029474 3963611.024999998976 60408.520497446 2024-04-08T12:29:30.979348+00:00 19994330.273999989033 29000000.006999969482 27870000.026999950409 3962735.090999998152 60408.520509100 2024-04-08T12:29:31.986227+00:00 19994330.280000030994 28999999.972999930382 27869999.950999978930 3963789.936999998987 60408.520520575 2024-04-08T12:29:32.977731+00:00 19994330.282999988645 29000000.019000049680 27870000.009999990463 3966430.902000003029 60408.520532235 2024-04-08T12:29:33.985106+00:00 19994330.275999959558 29000000.006000038236 27870000.014999989420 3964470.069999999832 60408.520543889 2024-04-08T12:29:34.991985+00:00 19994330.279000040144 28999999.980999950320 27869999.983000040054 3966766.993000001181 60408.520555364 2024-04-08T12:29:35.983488+00:00 19994330.273999989033 29000000.018000010401 27870000.003999948502 3965397.981000006199 60408.520567018 2024-04-08T12:29:36.990367+00:00 19994330.276999950409 28999999.991000059992 27870000.034000039101 3964219.961999997031 60408.520578494 2024-04-08T12:29:37.981871+00:00 19994330.281000021845 29000000.007999900728 27869999.960999969393 3966328.015000001062 60408.520590154 2024-04-08T12:29:38.989246+00:00 19994330.278000000864 29000000.015999998897 27870000.011000040919 3964194.058999999892 60408.520601623 2024-04-08T12:29:39.980253+00:00 19994330.279000040144 28999999.965999998152 27869999.998000029474 3965951.955999999773 60408.520613283 2024-04-08T12:29:40.987628+00:00 19994330.276999950409 29000000.010000009090 27870000.041999939829 3962202.973999992013 60408.520624753 2024-04-08T12:29:41.978636+00:00 19994330.276000019163 29000000.010999988765 27869999.956000089645 3972266.158000006806 60408.520636412 2024-04-08T12:29:42.986010+00:00 19994330.278000000864 28999999.974999990314 27869999.983999971300 3963973.806999995839 60408.520647882 2024-04-08T12:29:43.977018+00:00 19994330.279000040144 29000000.015999998897 27869999.996999979019 3963487.067000002135 60408.520659542 2024-04-08T12:29:44.984393+00:00 19994330.278999920934 28999999.986000001431 27870000.000000000000 3965521.002999991179 60408.520671201 2024-04-08T12:29:45.991768+00:00 19994330.281000021845 29000000.015000019222 27870000.008000019938 3963673.039000004996 60408.520682671 2024-04-08T12:29:46.982775+00:00 19994330.272999998182 28999999.990000009537 27870000.000000000000 3962939.987000002991 60408.520694330 2024-04-08T12:29:47.990151+00:00 19994330.279000040144 28999999.995999988168 27870000.034999970347 3965116.031000003219 60408.520705801 2024-04-08T12:29:48.981158+00:00 19994330.276999950409 28999999.985000010580 27869999.967000011355 3964766.912000000011 60408.520717460 2024-04-08T12:29:49.988533+00:00 19994330.278000000864 29000000.006999969482 27870000.010999999940 3963956.981999992859 60408.520728930 2024-04-08T12:29:50.979540+00:00 19994330.281000021845 29000000.031000021845 27869999.991000000387 3967151.077000007033 60408.520740589 2024-04-08T12:29:51.986915+00:00 19994330.278000000864 28999999.950999978930 27869999.964999999851 3969581.023000001907 60408.520752059 2024-04-08T12:29:52.977923+00:00 19994330.279000040144 29000000.039000030607 27870000.076999988407 3964461.035999984015 60408.520763719 2024-04-08T12:29:53.985298+00:00 19994330.273999929428 28999999.978999968618 27869999.945000011474 3966500.916000009049 60408.520775189 2024-04-08T12:29:54.976305+00:00 19994330.281000021845 29000000.008999999613 27870000.015999998897 3965304.013000010978 60408.520786848 2024-04-08T12:29:55.983680+00:00 19994330.276000019163 28999999.992000039667 27870000.004000011832 3962968.021999984980 60408.520798508 2024-04-08T12:29:56.991055+00:00 19994330.278000000864 28999999.982999920845 27869999.919999990612 3963744.946000009775 60408.520809977 2024-04-08T12:29:57.982062+00:00 19994330.279000040144 29000000.004999998957 27870000.008999999613 3967373.037000000011 60408.520821637 2024-04-08T12:29:58.989438+00:00 19994330.275999899954 29000000.000000000000 27870000.017000019550 3962329.076999992132 60408.520833107 2024-04-08T12:29:59.980445+00:00 19994330.279000040144 29000000.036000009626 27870000.062999960035 3965792.916999996174 60408.520844766 2024-04-08T12:30:00.987820+00:00 19994330.279000040144 28999999.990000009537 27869999.972999989986 3965984.992000014056 60408.520856242 2024-04-08T12:30:01.979323+00:00 19994330.276000019163 28999999.988000039011 27870000.010000050068 3966034.976999998093 60408.520867896 2024-04-08T12:30:02.986203+00:00 19994330.282999988645 29000000.049000021070 27870000.007999960333 3960077.940999985207 60408.520879372 2024-04-08T12:30:03.977706+00:00 19994330.275999899954 28999999.980999950320 27869999.981999989599 3962523.076000005007 60408.520891025 2024-04-08T12:30:04.984585+00:00 19994330.276999998838 28999999.983000040054 27870000.045000020415 3966364.083000003826 60408.520902501 2024-04-08T12:30:05.976088+00:00 19994330.276000000536 28999999.998999949545 27869999.999000009149 3967385.013000010978 60408.520914155 2024-04-08T12:30:06.982967+00:00 19994330.274000000209 28999999.983000040054 27869999.944000009447 3963752.991999983788 60408.520925814 2024-04-08T12:30:07.990343+00:00 19994330.282000008970 29000000.000000000000 27870000.045999940485 3964140.912000000011 60408.520937290 2024-04-08T12:30:08.981846+00:00 19994330.279999990016 29000000.031000021845 27870000.027000069618 3964763.004000008106 60408.520948944 2024-04-08T12:30:09.988725+00:00 19994330.276000011712 28999999.992999911308 27869999.963999990374 3961905.000999987125 60408.520960414 2024-04-08T12:30:10.979732+00:00 19994330.280000001192 28999999.996000051498 27869999.998000029474 3966593.027999997139 60408.520972073 2024-04-08T12:30:11.987107+00:00 19994330.275999989361 28999999.944000009447 27869999.936999920756 3960082.982000023127 60408.520983549 2024-04-08T12:30:12.978611+00:00 19994330.281000021845 29000000.062000039965 27870000.083999991417 3967695.935999989975 60408.520995202 2024-04-08T12:30:13.985490+00:00 19994330.272999968380 28999999.941999908537 27869999.979000091553 3964677.108999996912 60408.521006678 2024-04-08T12:30:14.976993+00:00 19994330.282000008970 29000000.028000000864 27869999.936999920756 3966040.981999992859 60408.521018332 2024-04-08T12:30:15.983872+00:00 19994330.280000001192 29000000.037999998778 27870000.068000078201 3961068.964000015985 60408.521029991 2024-04-08T12:30:16.991247+00:00 19994330.275999989361 28999999.999000001699 27869999.998999949545 3963280.006999998819 60408.521041467 2024-04-08T12:30:17.982750+00:00 19994330.276000019163 28999999.988000009209 27870000.011999960989 3960822.012999982107 60408.521053120 2024-04-08T12:30:18.989630+00:00 19994330.278000000864 28999999.993000000715 27869999.986000061035 3964642.027999997139 60408.521064596 2024-04-08T12:30:19.981133+00:00 19994330.278999980539 28999999.991999998689 27870000.008999940008 3961638.961000024807 60408.521076250 2024-04-08T12:30:20.988012+00:00 19994330.276000019163 29000000.030999988317 27870000.004000071436 3959983.057999997865 60408.521087726 2024-04-08T12:30:21.979514+00:00 19994330.279999971390 28999999.987000018358 27870000.005999919027 3965491.908999979030 60408.521099379 2024-04-08T12:30:22.986395+00:00 19994330.278000000864 28999999.981999989599 27869999.966000080109 3965663.041000009049 60408.521110855 2024-04-08T12:30:23.977898+00:00 19994330.274000048637 29000000.027000010014 27870000.009999990463 3965464.027000010014 60408.521122509 2024-04-08T12:30:24.984777+00:00 19994330.279999971390 28999999.977999988943 27869999.998999949545 3965781.976999998093 60408.521133984 2024-04-08T12:30:25.976280+00:00 19994330.277000010014 29000000.018999990076 27870000.011000040919 3966692.917999982834 60408.521145644 2024-04-08T12:30:26.983655+00:00 19994330.282000008970 28999999.989000018686 27870000.019999980927 3964418.123000026215 60408.521157298 2024-04-08T12:30:27.990534+00:00 19994330.277000010014 29000000.014999989420 27869999.993999999017 3967664.939999998081 60408.521168774 2024-04-08T12:30:28.982038+00:00 19994330.279999971390 29000000.000999990851 27870000.000999998301 3965587.987999976147 60408.521180427 2024-04-08T12:30:29.988917+00:00 19994330.273999989033 28999999.991000000387 27869999.955999989063 3968012.068000019062 60408.521191903 2024-04-08T12:30:30.980420+00:00 19994330.278000060469 28999999.971000019461 27869999.997000008821 3964892.916000009049 60408.521203557 2024-04-08T12:30:31.987299+00:00 19994330.278999920934 28999999.995000001043 27869999.988999988884 3960097.113999962807 60408.521215032 2024-04-08T12:30:32.978803+00:00 19994330.279000040144 29000000.009999990463 27870000.037000000477 3961600.906000018120 60408.521226686 2024-04-08T12:30:33.985681+00:00 19994330.278000000864 28999999.996000051498 27869999.962000008672 3968090.082000017166 60408.521238162 2024-04-08T12:30:34.977185+00:00 19994330.276000019163 28999999.997999910265 27870000.015999998897 3971038.974999963772 60408.521249821 2024-04-08T12:30:35.984559+00:00 19994330.281000021845 28999999.996000051498 27870000.035999979824 3967687.007000029087 60408.521261291 2024-04-08T12:30:36.975567+00:00 19994330.273999929428 29000000.011999960989 27869999.938999980688 3961258.968999981880 60408.521272951 2024-04-08T12:30:37.982942+00:00 19994330.281000021845 29000000.004000071436 27870000.037000000477 3963446.032999991905 60408.521284610 2024-04-08T12:30:38.990317+00:00 19994330.278000000864 29000000.001999970526 27869999.982000049204 3962566.975000023842 60408.521296080 2024-04-08T12:30:39.981325+00:00 19994330.278000000864 29000000.021000031382 27870000.060999989510 3967416.957000017166 60408.521307739 2024-04-08T12:30:40.988700+00:00 19994330.278000000864 28999999.991999980062 27869999.993999961764 3965901.972999989986 60408.521319210 2024-04-08T12:30:41.979707+00:00 19994330.277000069618 29000000.016999959946 27870000.015000049025 3964061.057999968994 60408.521330869 2024-04-08T12:30:42.987083+00:00 19994330.278000000864 28999999.973999980837 27869999.964999970049 3966554.990999997128 60408.521342345 2024-04-08T12:30:43.978586+00:00 19994330.275999899954 29000000.009999990463 27869999.995000001043 3962124.962000011932 60408.521354004 2024-04-08T12:30:44.985961+00:00 19994330.281000021845 28999999.998000029474 27869999.967999991030 3963394.031000018120 60408.521365474 2024-04-08T12:30:45.976968+00:00 19994330.278000000864 29000000.013000011444 27870000.032000061125 3964298.077000021935 60408.521377134 2024-04-08T12:30:46.984342+00:00 19994330.279000040144 28999999.981999989599 27870000.012999888510 3962618.933999956120 60408.521388603 2024-04-08T12:30:47.975350+00:00 19994330.276999950409 28999999.994000080973 27869999.978000041097 3962847.944999992847 60408.521400263 2024-04-08T12:30:48.982726+00:00 19994330.278000000864 29000000.025999899954 27869999.998999949545 3961688.055999993812 60408.521411917 2024-04-08T12:30:49.989604+00:00 19994330.278000000864 28999999.963000059128 27869999.980000019073 3964221.993000030983 60408.521423392 2024-04-08T12:30:50.981108+00:00 19994330.277000069618 29000000.005999919027 27870000.007000088692 3965214.083999990951 60408.521435052 2024-04-08T12:30:51.988483+00:00 19994330.281000021845 29000000.039000030607 27870000.036999940872 3963905.939000010025 60408.521446522 2024-04-08T12:30:52.979491+00:00 19994330.276999950409 28999999.986999999732 27869999.986000061035 3964495.990999997128 60408.521458182 2024-04-08T12:30:53.986865+00:00 19994330.276000019163 28999999.984000001103 27869999.993999961764 3964320.041000009049 60408.521469651 2024-04-08T12:30:54.977873+00:00 19994330.278999920934 28999999.969000011683 27869999.952000018209 3961777.939999998081 60408.521481311 2024-04-08T12:30:55.985248+00:00 19994330.276000019163 29000000.013999998569 27870000.014999989420 3961523.051999986172 60408.521492781 2024-04-08T12:30:56.976255+00:00 19994330.278000000864 29000000.018000010401 27870000.036999940872 3960065.022000014782 60408.521504440 2024-04-08T12:30:57.983631+00:00 19994330.278999999166 29000000.010999981314 27870000.026000019163 3960114.954999982845 60408.521516094 2024-04-08T12:30:58.990510+00:00 19994330.280000001192 28999999.991000000387 27869999.925999999046 3959900.072000027169 60408.521527570 2024-04-08T12:30:59.982013+00:00 19994330.274999998510 28999999.971000019461 27870000.009000059217 3962931.019999980927 60408.521539229 2024-04-08T12:31:00.989388+00:00 19994330.276000000536 29000000.034000009298 27870000.038999918848 3964402.874000012875 60408.521550699 2024-04-08T12:31:01.980395+00:00 19994330.278000000864 28999999.991000000387 27869999.986999988556 3964454.006999969017 60408.521562358 2024-04-08T12:31:02.987770+00:00 19994330.283000010997 28999999.983999971300 27870000.001000050455 3960014.906000018120 60408.521573834 2024-04-08T12:31:03.979273+00:00 19994330.273999989033 28999999.988000039011 27869999.975999951363 3962786.109000027180 60408.521585488 2024-04-08T12:31:04.986153+00:00 19994330.282000008970 29000000.053999960423 27870000.057000041008 3958117.057999968994 60408.521596964 2024-04-08T12:31:05.977656+00:00 19994330.275000009686 28999999.977000061423 27869999.978999968618 3962231.930000007153 60408.521608623 2024-04-08T12:31:06.985031+00:00 19994330.278000000864 28999999.983999971300 27869999.971999999136 3964180.987999976147 60408.521620093 2024-04-08T12:31:07.976038+00:00 19994330.278000000864 29000000.059000018984 27870000.040000010282 3959126.999000012875 60408.521631753 2024-04-08T12:31:08.983414+00:00 19994330.282000008970 28999999.941999968141 27869999.962999999523 3958591.960000038147 60408.521643406 2024-04-08T12:31:09.990292+00:00 19994330.277000010014 29000000.015000049025 27870000.023999989033 3959529.037999988068 60408.521654882 2024-04-08T12:31:10.981796+00:00 19994330.278000000864 28999999.988999959081 27869999.986000020057 3959622.062999964226 60408.521666536 2024-04-08T12:31:11.988674+00:00 19994330.275999959558 28999999.978000041097 27869999.991999980062 3962522.964000045788 60408.521678011 2024-04-08T12:31:12.980178+00:00 19994330.280000030994 29000000.039999961853 27870000.059999998659 3960102.003999948967 60408.521689665 2024-04-08T12:31:13.987057+00:00 19994330.273999989033 28999999.996999979019 27869999.944999989122 3961588.112000048161 60408.521701141 2024-04-08T12:31:14.978561+00:00 19994330.280000030994 28999999.988000039011 27870000.011999990791 3959274.856999992859 60408.521712794 2024-04-08T12:31:15.985440+00:00 19994330.278999980539 29000000.042999979109 27870000.004999998957 3964335.964999973774 60408.521724270 2024-04-08T12:31:16.976943+00:00 19994330.278999980539 28999999.958999991417 27869999.969000041485 3960857.991999983788 60408.521735930 2024-04-08T12:31:17.984321+00:00 19994330.276000019163 28999999.977000001818 27869999.995000001043 3969169.099000037182 60408.521747400 2024-04-08T12:31:18.975325+00:00 19994330.274999979883 29000000.055999990553 27870000.010999981314 3965430.090999960899 60408.521759059 2024-04-08T12:31:19.982700+00:00 19994330.280000030994 28999999.995000001043 27870000.041000008583 3964246.878000020981 60408.521770713 2024-04-08T12:31:20.989580+00:00 19994330.276999950409 28999999.973999980837 27869999.973999980837 3963993.990000010002 60408.521782189 2024-04-08T12:31:21.981083+00:00 19994330.283000048250 28999999.999000068754 27870000.008999999613 3961223.092999995220 60408.521793842 2024-04-08T12:31:22.987962+00:00 19994330.278000000864 29000000.026999950409 27870000.018999990076 3960496.913999975193 60408.521805318 2024-04-08T12:31:23.979465+00:00 19994330.275000039488 28999999.967000011355 27869999.952000018209 3964669.940000057220 60408.521816977 2024-04-08T12:31:24.986841+00:00 19994330.276999950409 29000000.001000050455 27870000.043000038713 3961595.994999945164 60408.521828447 2024-04-08T12:31:25.977848+00:00 19994330.276999950409 29000000.013000011444 27869999.972999930382 3963541.069000006188 60408.521840107 2024-04-08T12:31:26.985223+00:00 19994330.278000000864 29000000.004999998957 27870000.014999989420 3962274.935000001919 60408.521851582 2024-04-08T12:31:27.976726+00:00 19994330.281000021845 28999999.988999959081 27869999.984000090510 3962298.029000043869 60408.521863236 2024-04-08T12:31:28.983605+00:00 19994330.274000048637 29000000.006000038236 27870000.012999888510 3960692.103999971878 60408.521874712 2024-04-08T12:31:29.975108+00:00 19994330.278999920934 29000000.026000000536 27870000.032000061125 3965108.947000027169 60408.521886371 2024-04-08T12:31:30.982484+00:00 19994330.278000000864 28999999.960999999195 27869999.945999979973 3962060.997999966145 60408.521898025 2024-04-08T12:31:31.989363+00:00 19994330.282000061125 29000000.010000009090 27870000.022999998182 3964649.037999988068 60408.521909501 2024-04-08T12:31:32.980866+00:00 19994330.274999979883 29000000.033000010997 27870000.009999990463 3963861.915000020992 60408.521921155 2024-04-08T12:31:33.987745+00:00 19994330.279999971390 28999999.962999980897 27869999.977000001818 3960005.010999978054 60408.521932630 2024-04-08T12:31:34.979248+00:00 19994330.277000069618 29000000.001000020653 27870000.029000040144 3959359.077000082005 60408.521944284 2024-04-08T12:31:35.986128+00:00 19994330.278000000864 29000000.008999999613 27869999.998999949545 3962482.936999917030 60408.521955760 2024-04-08T12:31:36.977631+00:00 19994330.278000000864 28999999.991000000387 27870000.006999969482 3957435.976999998093 60408.521967413 2024-04-08T12:31:37.984510+00:00 19994330.276999950409 29000000.006999969482 27869999.962000008672 3958925.012000083923 60408.521978889 2024-04-08T12:31:38.976013+00:00 19994330.279999971390 28999999.995000001043 27869999.994000080973 3959266.030999898911 60408.521990548 2024-04-08T12:31:39.983389+00:00 19994330.276000019163 28999999.983000040054 27869999.995999928564 3962421.945000051986 60408.522002019 2024-04-08T12:31:40.974395+00:00 19994330.277000069618 29000000.032999988645 27870000.032000061125 3961192.011000037193 60408.522013678 2024-04-08T12:31:41.981771+00:00 19994330.281000021845 28999999.988999959081 27869999.944000009447 3961386.027999997139 60408.522025332 2024-04-08T12:31:42.988650+00:00 19994330.272999998182 29000000.000000000000 27870000.021999958903 3966140.960999966133 60408.522036808 2024-04-08T12:31:43.980153+00:00 19994330.281999949366 29000000.002000030130 27870000.032999988645 3966253.981999992859 60408.522048467 2024-04-08T12:31:44.987528+00:00 19994330.276000019163 28999999.982999980450 27869999.969999998808 3960012.074000000954 60408.522059937 2024-04-08T12:31:45.978536+00:00 19994330.279999971390 29000000.012000020593 27870000.054000001401 3964771.981999992859 60408.522071596 2024-04-08T12:31:46.985910+00:00 19994330.276999950409 28999999.992999970913 27869999.945000000298 3963558.978999971878 60408.522083066 2024-04-08T12:31:47.976918+00:00 19994330.279000040144 29000000.013000011444 27870000.033000010997 3965098.013000010978 60408.522094726 2024-04-08T12:31:48.984293+00:00 19994330.276000019163 28999999.980000019073 27869999.999999988824 3962595.031000018120 60408.522106201 2024-04-08T12:31:49.975797+00:00 19994330.278000000864 29000000.021999958903 27870000.021000001580 3963740.965000032913 60408.522117861 2024-04-08T12:31:50.983172+00:00 19994330.278000000864 29000000.000000000000 27869999.967000011355 3964553.043999909889 60408.522129331 2024-04-08T12:31:51.974179+00:00 19994330.280000001192 28999999.971000079066 27869999.995999988168 3961963.985000013839 60408.522140990 2024-04-08T12:31:52.981554+00:00 19994330.278999999166 29000000.010999921709 27870000.006999999285 3963922.020000100136 60408.522152644 2024-04-08T12:31:53.988433+00:00 19994330.276000000536 28999999.988000039011 27870000.014000028372 3962566.989999889862 60408.522164119 2024-04-08T12:31:54.979936+00:00 19994330.278000000864 29000000.001999970526 27869999.937999960035 3964644.976999998093 60408.522175773 2024-04-08T12:31:55.986816+00:00 19994330.278000000864 29000000.011000040919 27870000.008999999613 3963474.138000010978 60408.522187249 2024-04-08T12:31:56.978319+00:00 19994330.278000008315 28999999.990999940783 27869999.999000009149 3966716.770000100136 60408.522198903 2024-04-08T12:31:57.985198+00:00 19994330.278999980539 28999999.988000039011 27870000.009999990463 3965468.120999931823 60408.522210378 2024-04-08T12:31:58.976701+00:00 19994330.279000010341 29000000.034999970347 27870000.016000028700 3964621.985000013839 60408.522222032 2024-04-08T12:31:59.983580+00:00 19994330.277000010014 28999999.979000091553 27870000.013999998569 3956706.993000030983 60408.522233508 2024-04-08T12:32:00.975084+00:00 19994330.275999989361 29000000.014999989420 27870000.028999980539 3960142.992999910843 60408.522245162 2024-04-08T12:32:01.981963+00:00 19994330.275999989361 29000000.010999921709 27870000.021000031382 3965420.965000032913 60408.522256821 2024-04-08T12:32:02.989338+00:00 19994330.282000008970 28999999.991000059992 27869999.986999988556 3972969.024000049103 60408.522268291 2024-04-08T12:32:03.980345+00:00 19994330.278000000864 28999999.995000001043 27869999.935999929905 3963958.954999924172 60408.522279950 2024-04-08T12:32:04.987721+00:00 19994330.278000000864 29000000.036999940872 27870000.013000011444 3963039.169000030030 60408.522291420 2024-04-08T12:32:05.978728+00:00 19994330.277000010014 28999999.998000029474 27870000.001000050455 3967953.845000029076 60408.522303080 2024-04-08T12:32:06.986103+00:00 19994330.279999971390 28999999.995999999344 27870000.077000018209 3964463.080999969970 60408.522314550 2024-04-08T12:32:07.977110+00:00 19994330.276000019163 28999999.961999990046 27869999.919000029564 3965644.830000042915 60408.522326210 2024-04-08T12:32:08.984485+00:00 19994330.277000010014 28999999.995000001043 27870000.029999971390 3960966.171000003815 60408.522337685 2024-04-08T12:32:09.975989+00:00 19994330.282000008970 29000000.017000000924 27869999.959999918938 3966134.929999948014 60408.522349339 2024-04-08T12:32:10.982868+00:00 19994330.275999959558 29000000.018000010401 27870000.073000069708 3968369.024999976158 60408.522360815 2024-04-08T12:32:11.974371+00:00 19994330.277000010014 28999999.991000000387 27869999.947999950498 3967063.006000041962 60408.522372474 2024-04-08T12:32:12.981745+00:00 19994330.276000019163 28999999.964999999851 27870000.016000028700 3961491.975999950897 60408.522384128 2024-04-08T12:32:13.988625+00:00 19994330.279999971390 29000000.016999989748 27869999.980000019073 3966770.040000081062 60408.522395603 2024-04-08T12:32:14.980128+00:00 19994330.278999980539 28999999.999000009149 27869999.977000001818 3963961.039999961853 60408.522407257 2024-04-08T12:32:15.987008+00:00 19994330.277000010014 28999999.951999958605 27869999.962000008672 3966050.047999978065 60408.522418733 2024-04-08T12:32:16.978511+00:00 19994330.278000000864 29000000.059000018984 27870000.065999981016 3961642.960000038147 60408.522430386 2024-04-08T12:32:17.985390+00:00 19994330.277000069618 28999999.985000010580 27869999.995999928564 3961593.970999956131 60408.522441862 2024-04-08T12:32:18.976893+00:00 19994330.276999950409 29000000.019999980927 27869999.991000059992 3964493.939000010025 60408.522453521 2024-04-08T12:32:19.984268+00:00 19994330.279000040144 29000000.012000020593 27870000.036000009626 3962758.004999995232 60408.522464992 2024-04-08T12:32:20.975276+00:00 19994330.278000000864 28999999.980000019073 27869999.973999980837 3963709.041000009049 60408.522476651 2024-04-08T12:32:21.982651+00:00 19994330.281000021845 28999999.994999948889 27869999.998000029474 3963350.962000011932 60408.522488121 2024-04-08T12:32:22.973658+00:00 19994330.276999950409 29000000.017000019550 27870000.009999990463 3962392.014999986161 60408.522499781 2024-04-08T12:32:23.981033+00:00 19994330.279000040144 29000000.000000000000 27869999.962000001222 3962561.991000055801 60408.522511434 2024-04-08T12:32:24.987912+00:00 19994330.273999929428 28999999.990000009537 27870000.062000010163 3963785.998999952804 60408.522522910 2024-04-08T12:32:25.979415+00:00 19994330.279999971390 29000000.003999948502 27869999.952999990433 3957860.006999969017 60408.522534569 2024-04-08T12:32:26.986791+00:00 19994330.276000019163 28999999.984000090510 27869999.964000001550 3961724.016000031959 60408.522546039 2024-04-08T12:32:27.977798+00:00 19994330.281000021845 29000000.020999908447 27870000.050000008196 3966202.021000028122 60408.522557699 2024-04-08T12:32:28.985173+00:00 19994330.279999971390 28999999.968000050634 27869999.977000001818 3966207.983999968041 60408.522569169 2024-04-08T12:32:29.976180+00:00 19994330.274999979883 29000000.011999960989 27870000.032999988645 3964854.965000032913 60408.522580828 2024-04-08T12:32:30.983555+00:00 19994330.277000069618 29000000.029000040144 27869999.981999989599 3961996.001999973785 60408.522592298 2024-04-08T12:32:31.974563+00:00 19994330.278000000864 29000000.008999940008 27870000.010999981314 3962561.973000050057 60408.522603957 2024-04-08T12:32:32.981938+00:00 19994330.279000040144 28999999.960000038147 27869999.989000018686 3965800.039999961853 60408.522615612 2024-04-08T12:32:33.988817+00:00 19994330.278000000864 29000000.021000031382 27870000.063000019640 3959230.006999969017 60408.522627087 2024-04-08T12:32:34.980320+00:00 19994330.278999920934 28999999.975999951363 27869999.926999989897 3964911.970000029076 60408.522638741 2024-04-08T12:32:35.987199+00:00 19994330.278000000864 29000000.029000040144 27869999.983999971300 3966976.986999989022 60408.522650217 2024-04-08T12:32:36.978703+00:00 19994330.277000069618 28999999.988000039011 27870000.080000039190 3959326.942000031006 60408.522661870 2024-04-08T12:32:37.985582+00:00 19994330.275999899954 28999999.996999979019 27869999.951999958605 3959554.006000041962 60408.522673346 2024-04-08T12:32:38.977085+00:00 19994330.279000040144 29000000.018999930471 27869999.995999988168 3966125.182999968994 60408.522685005 2024-04-08T12:32:39.984460+00:00 19994330.279999971390 28999999.991000059992 27870000.026000019163 3962887.987999916077 60408.522696475 2024-04-08T12:32:40.975468+00:00 19994330.279000040144 28999999.986999988556 27869999.977000001818 3963795.978000044823 60408.522708135 2024-04-08T12:32:41.982843+00:00 19994330.276999950409 29000000.019999980927 27870000.002999961376 3963312.950999975204 60408.522719605 2024-04-08T12:32:42.973850+00:00 19994330.278000000864 28999999.975000020117 27869999.981999989599 3963830.933000088204 60408.522731264 2024-04-08T12:32:43.981225+00:00 19994330.277000069618 29000000.041000001132 27870000.055000070482 3962478.940999985207 60408.522742923 2024-04-08T12:32:44.988600+00:00 19994330.276000019163 28999999.991000000387 27869999.968999978155 3961977.149999976158 60408.522754394 2024-04-08T12:32:45.979607+00:00 19994330.280000001192 28999999.942999999970 27869999.939000010490 3967819.883000016212 60408.522766053 2024-04-08T12:32:46.986982+00:00 19994330.280000001192 29000000.033999990672 27870000.070000048727 3965172.080999969970 60408.522777523 2024-04-08T12:32:47.977990+00:00 19994330.275999989361 29000000.010999988765 27869999.957999940962 3965157.929999948014 60408.522789183 2024-04-08T12:32:48.985365+00:00 19994330.278000008315 28999999.944000009447 27869999.983000040054 3963362.064000010025 60408.522800652 2024-04-08T12:32:49.976372+00:00 19994330.274999991059 29000000.043999999762 27870000.075999978930 3964080.961000084877 60408.522812312 2024-04-08T12:32:50.983747+00:00 19994330.280000001192 28999999.993000000715 27869999.930999990553 3964047.041999936104 60408.522823782 2024-04-08T12:32:51.974754+00:00 19994330.278999999166 29000000.013000011444 27870000.022999998182 3961226.953999996185 60408.522835441 2024-04-08T12:32:52.982130+00:00 19994330.278000000864 28999999.971999999136 27870000.055999990553 3959736.055999993812 60408.522846911 2024-04-08T12:32:53.973137+00:00 19994330.279000010341 29000000.032000008970 27870000.013000011444 3959989.023000001907 60408.522858571 2024-04-08T12:32:54.980512+00:00 19994330.275999989361 28999999.961999949068 27869999.904999971390 3964265.014999986161 60408.522870230 2024-04-08T12:32:55.987888+00:00 19994330.278999980539 29000000.024000048637 27870000.075000051409 3963132.939000010025 60408.522881700 2024-04-08T12:32:56.978895+00:00 19994330.277000010014 28999999.984999950975 27869999.980000019073 3961833.981999992859 60408.522893360 2024-04-08T12:32:57.986270+00:00 19994330.278999980539 29000000.047000050545 27870000.015999909490 3961963.925000071991 60408.522904830 2024-04-08T12:32:58.977277+00:00 19994330.277000010014 28999999.961999949068 27869999.970000028610 3967027.084999918938 60408.522916483 2024-04-08T12:32:59.984156+00:00 19994330.278999980539 28999999.992000039667 27869999.986999988556 3964605.997000098228 60408.522927959 2024-04-08T12:33:00.975659+00:00 19994330.276000019163 28999999.995999988168 27869999.998999949545 3961164.006999969017 60408.522939619 2024-04-08T12:33:01.983034+00:00 19994330.278000000864 29000000.007999960333 27870000.013000000268 3961322.004999995232 60408.522951088 2024-04-08T12:33:02.974042+00:00 19994330.278000000864 29000000.022999998182 27869999.995999999344 3964393.968999981880 60408.522962748 2024-04-08T12:33:03.981417+00:00 19994330.278999980539 28999999.995000001043 27869999.977000009269 3964384.021999955177 60408.522974402 2024-04-08T12:33:04.988296+00:00 19994330.280000030994 29000000.014999989420 27870000.067000001669 3960830.077000021935 60408.522985877 2024-04-08T12:33:05.979799+00:00 19994330.278000000864 29000000.004000071436 27870000.006999999285 3961854.927000045776 60408.522997531 2024-04-08T12:33:06.986678+00:00 19994330.273999989033 28999999.978999968618 27869999.988999988884 3960816.036999940872 60408.523009007 2024-04-08T12:33:07.978182+00:00 19994330.281000021845 29000000.011999960989 27869999.977000001818 3963710.022000073921 60408.523020666 2024-04-08T12:33:08.985557+00:00 19994330.278000000864 28999999.981999989599 27869999.972999989986 3966141.042999982834 60408.523032136 2024-04-08T12:33:09.976564+00:00 19994330.275999959558 29000000.004000071436 27870000.049000021070 3965862.953999996185 60408.523043795 2024-04-08T12:33:10.983939+00:00 19994330.281000021845 29000000.001999970526 27869999.953999970108 3966167.906000018120 60408.523055266 2024-04-08T12:33:11.974947+00:00 19994330.279000040144 28999999.971999999136 27870000.010000050068 3966785.084999918938 60408.523066925 2024-04-08T12:33:12.982322+00:00 19994330.273999929428 29000000.049000021070 27870000.006999969482 3968230.073000072967 60408.523078401 2024-04-08T12:33:13.973825+00:00 19994330.276000019163 28999999.980000019073 27869999.999000009149 3961263.901000022888 60408.523090054 2024-04-08T12:33:14.980704+00:00 19994330.279999971390 29000000.001999970526 27869999.977999988943 3962473.031999946106 60408.523101714 2024-04-08T12:33:15.988079+00:00 19994330.282000061125 28999999.990000009537 27870000.047999981791 3965940.960000038147 60408.523113190 2024-04-08T12:33:16.979582+00:00 19994330.276999950409 28999999.995000001043 27869999.982000049204 3965618.088999987114 60408.523124843 2024-04-08T12:33:17.986462+00:00 19994330.277000069618 28999999.990000009537 27869999.968999978155 3961530.827999948990 60408.523136313 2024-04-08T12:33:18.977469+00:00 19994330.276999950409 29000000.013999938965 27870000.046999990940 3964635.106999992859 60408.523147973 2024-04-08T12:33:19.984844+00:00 19994330.278000000864 29000000.009999990463 27869999.970000028610 3963537.994000076782 60408.523159449 2024-04-08T12:33:20.976347+00:00 19994330.277000069618 29000000.015000000596 27870000.009999990463 3963423.901999949943 60408.523171102 2024-04-08T12:33:21.983226+00:00 19994330.279999971390 28999999.988000001758 27870000.016999959946 3964626.184000014793 60408.523182572 2024-04-08T12:33:22.974234+00:00 19994330.278000000864 29000000.013999998569 27870000.001999970526 3964167.921000003815 60408.523194232 2024-04-08T12:33:23.981609+00:00 19994330.278999920934 28999999.981000009924 27869999.953000068665 3959098.924999951851 60408.523205707 2024-04-08T12:33:24.973112+00:00 19994330.274000048637 28999999.988999988884 27870000.049000021070 3964548.097000002861 60408.523217361 2024-04-08T12:33:25.979991+00:00 19994330.279999971390 28999999.981999989599 27869999.944999929518 3961778.949000000954 60408.523229021 2024-04-08T12:33:26.987366+00:00 19994330.278000000864 29000000.057999998331 27870000.047000050545 3964566.957000017166 60408.523240490 2024-04-08T12:33:27.978374+00:00 19994330.278000000864 28999999.958000000566 27869999.967000011355 3963080.054000020027 60408.523252150 2024-04-08T12:33:28.985749+00:00 19994330.280000090599 29000000.009999990463 27869999.985000010580 3970258.067999958992 60408.523263620 2024-04-08T12:33:29.976756+00:00 19994330.275999899954 28999999.988000039011 27870000.039999961853 3965599.036000012886 60408.523275279 2024-04-08T12:33:30.984131+00:00 19994330.277000069618 29000000.024999979883 27870000.018999930471 3963996.860000013839 60408.523286749 2024-04-08T12:33:31.975139+00:00 19994330.276999950409 29000000.003000020981 27870000.039000030607 3961590.024000049103 60408.523298409 2024-04-08T12:33:32.982514+00:00 19994330.278000000864 28999999.967999991030 27869999.927999969572 3963721.026000022888 60408.523309885 2024-04-08T12:33:33.974017+00:00 19994330.282000061125 29000000.018000010401 27870000.030000090599 3969408.868999958038 60408.523321538 2024-04-08T12:33:34.980896+00:00 19994330.276999950409 28999999.974999960512 27869999.909999970347 3964644.101999998093 60408.523333014 2024-04-08T12:33:35.972399+00:00 19994330.278000000864 29000000.037000000477 27870000.050999999046 3963994.978000044823 60408.523344668 2024-04-08T12:33:36.979278+00:00 19994330.276000019163 28999999.960000038147 27870000.028000000864 3963699.088999987114 60408.523356327 2024-04-08T12:33:37.986654+00:00 19994330.279999971390 29000000.024999979883 27869999.932000041008 3968225.916000009049 60408.523367803 2024-04-08T12:33:38.978157+00:00 19994330.276000019163 29000000.015000049025 27870000.043999910355 3967796.114999889862 60408.523379456 2024-04-08T12:33:39.985036+00:00 19994330.278000000864 29000000.029999971390 27870000.037999991328 3969913.945000051986 60408.523390932 2024-04-08T12:33:40.976539+00:00 19994330.278999999166 28999999.942999958992 27869999.986999999732 3964833.988000034820 60408.523402592 2024-04-08T12:33:41.983915+00:00 19994330.276000000536 28999999.996000051498 27869999.976999990642 3964064.064999938011 60408.523414061 2024-04-08T12:33:42.974922+00:00 19994330.278000000864 28999999.998000029474 27870000.008000001311 3960451.963999987114 60408.523425721 2024-04-08T12:33:43.982297+00:00 19994330.278000008315 29000000.023999929428 27869999.974000010639 3964157.016000031959 60408.523437191 2024-04-08T12:33:44.973303+00:00 19994330.280999988317 28999999.988000039011 27870000.043999981135 3965263.889999986161 60408.523448850 2024-04-08T12:33:45.980679+00:00 19994330.280000001192 28999999.998000029474 27869999.999000009149 3964276.036000012886 60408.523460504 2024-04-08T12:33:46.987558+00:00 19994330.277000010014 29000000.032999988645 27870000.023999989033 3966118.097000002861 60408.523471980 2024-04-08T12:33:47.979062+00:00 19994330.276999980211 29000000.003999948502 27870000.018000010401 3963678.853000044823 60408.523483640 2024-04-08T12:33:48.986437+00:00 19994330.275000009686 28999999.958000060171 27869999.932000011206 3967605.037999988068 60408.523495109 2024-04-08T12:33:49.977444+00:00 19994330.280000001192 29000000.032999988645 27869999.991999980062 3965381.018999934196 60408.523506769 2024-04-08T12:33:50.984819+00:00 19994330.277000010014 28999999.967999938875 27870000.055999990553 3967653.072999999858 60408.523518245 2024-04-08T12:33:51.976323+00:00 19994330.281999979168 29000000.004000071436 27869999.938000019640 3965249.895000000019 60408.523529898 2024-04-08T12:33:52.983202+00:00 19994330.272999998182 29000000.003000020981 27870000.023999989033 3965251.972999998834 60408.523541374 2024-04-08T12:33:53.974704+00:00 19994330.278000000864 28999999.975999951363 27869999.982999980450 3965383.012999999803 60408.523553028 2024-04-08T12:33:54.981584+00:00 19994330.278000000864 29000000.034999970347 27869999.988000039011 3961887.065000000875 60408.523564504 2024-04-08T12:33:55.973086+00:00 19994330.279000040144 28999999.993000030518 27870000.020999971777 3968531.058999999892 60408.523576157 2024-04-08T12:33:56.979966+00:00 19994330.277000010014 28999999.995000001043 27870000.015000049025 3963531.899000000209 60408.523587816 2024-04-08T12:33:57.987342+00:00 19994330.280999958515 29000000.010999999940 27869999.993999961764 3967044.007999998052 60408.523599292 2024-04-08T12:33:58.978845+00:00 19994330.280000030994 29000000.014000009745 27869999.985000070184 3965845.064000003040 60408.523610946 2024-04-08T12:33:59.985724+00:00 19994330.274999979883 28999999.986999999732 27869999.992999911308 3960497.923999994993 60408.523622422 2024-04-08T12:34:00.977227+00:00 19994330.277000010014 28999999.989999990910 27869999.986999988556 3965905.037000000011 60408.523634075 2024-04-08T12:34:01.984106+00:00 19994330.277000010014 28999999.993999999017 27870000.018000010401 3968266.972000002861 60408.523645551 2024-04-08T12:34:02.975609+00:00 19994330.280999958515 28999999.977999988943 27870000.017000079155 3964273.019000000786 60408.523657205 2024-04-08T12:34:03.982489+00:00 19994330.278000060469 29000000.033000018448 27869999.972999930382 3961781.013999999035 60408.523668680 2024-04-08T12:34:04.973992+00:00 19994330.276999950409 28999999.998999979347 27870000.006999969482 3966311.975999996066 60408.523680340 2024-04-08T12:34:05.981367+00:00 19994330.279000040144 29000000.018999990076 27870000.034000039101 3964399.027000003029 60408.523691810 2024-04-08T12:34:06.972374+00:00 19994330.274999979883 29000000.000000000000 27870000.009000059217 3963481.052999996115 60408.523703469 2024-04-08T12:34:07.979750+00:00 19994330.279000040144 28999999.989000018686 27869999.970999959856 3962710.898000001907 60408.523715123 2024-04-08T12:34:08.986629+00:00 19994330.278999920934 29000000.018000010401 27870000.008999940008 3964997.167000011075 60408.523726599 2024-04-08T12:34:09.978132+00:00 19994330.280000090599 28999999.967999991030 27869999.987000111490 3964542.883999987971 60408.523738258 2024-04-08T12:34:10.985507+00:00 19994330.275999899954 28999999.986000001431 27870000.037999991328 3964545.981000006199 60408.523749728 2024-04-08T12:34:11.976514+00:00 19994330.279000040144 29000000.009999990463 27869999.998999949545 3963556.013999999035 60408.523761387 2024-04-08T12:34:12.983889+00:00 19994330.278000000864 29000000.018999990076 27869999.958999991417 3962405.050999999046 60408.523772858 2024-04-08T12:34:13.974897+00:00 19994330.274999979883 29000000.001999970526 27870000.032000061125 3965788.004999995232 60408.523784517 2024-04-08T12:34:14.982272+00:00 19994330.278000000864 28999999.987000048161 27869999.977000001818 3962533.903999999166 60408.523795987 2024-04-08T12:34:15.973279+00:00 19994330.279000040144 28999999.999000009149 27869999.986999988556 3966951.980000004172 60408.523807647 2024-04-08T12:34:16.980654+00:00 19994330.281000021845 28999999.965999960899 27869999.971999999136 3965685.063000007998 60408.523819116 2024-04-08T12:34:17.971661+00:00 19994330.275999899954 29000000.055999990553 27870000.074000000954 3962790.027999997139 60408.523830776 2024-04-08T12:34:18.979036+00:00 19994330.277000069618 28999999.970999959856 27870000.008000001311 3967206.908999993932 60408.523842435 2024-04-08T12:34:19.986412+00:00 19994330.276999950409 29000000.018000010401 27869999.954999998212 3966377.006999998819 60408.523853911 2024-04-08T12:34:20.977915+00:00 19994330.279000040144 29000000.025000099093 27870000.022999990731 3965150.053000003099 60408.523865565 2024-04-08T12:34:21.984794+00:00 19994330.278000000864 28999999.951999899000 27869999.989000011235 3964929.019999995828 60408.523877040 2024-04-08T12:34:22.976297+00:00 19994330.279000040144 29000000.015000101179 27869999.942000001669 3968454.921000003815 60408.523888694 2024-04-08T12:34:23.983177+00:00 19994330.278000000864 28999999.990999940783 27870000.050999999046 3962821.035000010859 60408.523900164 2024-04-08T12:34:24.974184+00:00 19994330.276999950409 28999999.996000051498 27869999.984000001103 3970261.094999998808 60408.523911824 2024-04-08T12:34:25.981559+00:00 19994330.278000000864 29000000.005999919027 27870000.013999998569 3963707.909999995958 60408.523923299 2024-04-08T12:34:26.973062+00:00 19994330.279000040144 28999999.979000091553 27869999.953000009060 3961206.053999990225 60408.523934953 2024-04-08T12:34:27.979941+00:00 19994330.276999950409 29000000.031999949366 27870000.039999961853 3967961.921999990940 60408.523946613 2024-04-08T12:34:28.987316+00:00 19994330.279999971390 28999999.983999971300 27870000.045000020415 3965875.038000016939 60408.523958082 2024-04-08T12:34:29.978324+00:00 19994330.275000099093 28999999.986999988556 27869999.971000019461 3964274.030000001192 60408.523969742 2024-04-08T12:34:30.985699+00:00 19994330.278999920934 29000000.030000090599 27869999.995999988168 3964125.919000000227 60408.523981218 2024-04-08T12:34:31.977202+00:00 19994330.279999971390 28999999.991999980062 27869999.987999979407 3966283.122999995947 60408.523992871 2024-04-08T12:34:32.984081+00:00 19994330.274999998510 28999999.980000019073 27869999.984000030905 3965655.888999999035 60408.524004347 2024-04-08T12:34:33.975585+00:00 19994330.280000001192 29000000.046999931335 27870000.050999999046 3965826.944999992847 60408.524016001 2024-04-08T12:34:34.982464+00:00 19994330.278000000864 29000000.030999999493 27870000.035000029951 3967113.096000016201 60408.524027477 2024-04-08T12:34:35.973966+00:00 19994330.276999998838 28999999.940999999642 27869999.945999979973 3964948.068999975920 60408.524039130 2024-04-08T12:34:36.980845+00:00 19994330.278000008315 28999999.986000001431 27869999.963999990374 3966090.008000016212 60408.524050606 2024-04-08T12:34:37.972349+00:00 19994330.278999999166 29000000.013999998569 27869999.986000001431 3964709.953000009060 60408.524062265 2024-04-08T12:34:38.979725+00:00 19994330.278999980539 29000000.017999991775 27870000.047999981791 3967167.877000004053 60408.524073919 2024-04-08T12:34:39.986604+00:00 19994330.274000018835 28999999.967000011355 27870000.001999970526 3964329.119999974966 60408.524085395 2024-04-08T12:34:40.978107+00:00 19994330.280999988317 28999999.986000001431 27870000.040000081062 3965106.094999998808 60408.524097049 2024-04-08T12:34:41.984986+00:00 19994330.278000000864 29000000.039000000805 27869999.967000011355 3960463.820000023115 60408.524108524 2024-04-08T12:34:42.976489+00:00 19994330.275000009686 28999999.996000021696 27869999.959999918938 3966078.097999989986 60408.524120178 2024-04-08T12:34:43.983369+00:00 19994330.279000010341 28999999.982999980450 27870000.021000031382 3964489.069000006188 60408.524131654 2024-04-08T12:34:44.974872+00:00 19994330.280999988317 29000000.010999981314 27870000.036000009626 3966197.831999986898 60408.524143313 2024-04-08T12:34:45.982247+00:00 19994330.279000010341 29000000.027000010014 27869999.993999961764 3962709.037000000011 60408.524154783 2024-04-08T12:34:46.973254+00:00 19994330.275999959558 28999999.991999980062 27870000.045000080019 3964851.006999998819 60408.524166442 2024-04-08T12:34:47.980629+00:00 19994330.277000010014 28999999.984000030905 27869999.952999949455 3965405.981999992859 60408.524177918 2024-04-08T12:34:48.972133+00:00 19994330.280000030994 28999999.986999988556 27869999.991000059992 3964673.898000001907 60408.524189572 2024-04-08T12:34:49.979012+00:00 19994330.275999959558 29000000.038999971002 27870000.056999921799 3965381.157000004780 60408.524201231 2024-04-08T12:34:50.986387+00:00 19994330.277000010014 28999999.973000049591 27869999.943000078201 3968050.949000000954 60408.524212701 2024-04-08T12:34:51.977394+00:00 19994330.278999980539 28999999.970999959856 27869999.988999959081 3963545.064999998081 60408.524224360 2024-04-08T12:34:52.984769+00:00 19994330.280000030994 29000000.027000010014 27870000.013000011444 3965127.861000000965 60408.524235831 2024-04-08T12:34:53.975777+00:00 19994330.274999979883 28999999.988999959081 27869999.970000028610 3966211.027000010014 60408.524247490 2024-04-08T12:34:54.983152+00:00 19994330.280000030994 29000000.038000110537 27870000.023999929428 3964664.009999989998 60408.524258960 2024-04-08T12:34:55.974159+00:00 19994330.277000010014 28999999.963999990374 27870000.022000070661 3965429.000000000000 60408.524270620 2024-04-08T12:34:56.981533+00:00 19994330.278000000864 28999999.990000009537 27869999.980999950320 3958920.053000003099 60408.524282089 2024-04-08T12:34:57.972541+00:00 19994330.278000000864 29000000.000000000000 27869999.978999998420 3961009.025999993086 60408.524293749 2024-04-08T12:34:58.979917+00:00 19994330.278000000864 28999999.996999979019 27869999.982999999076 3966421.953000009060 60408.524305219 2024-04-08T12:34:59.970924+00:00 19994330.281000021845 29000000.019999980927 27870000.046000000089 3961980.061999977101 60408.524316879 2024-04-08T12:35:00.978299+00:00 19994330.271999958903 28999999.993999961764 27869999.974999990314 3958489.953999996185 60408.524328538 2024-04-08T12:35:01.985674+00:00 19994330.281000021845 29000000.006000038236 27870000.050000008196 3963482.061000049114 60408.524340008 2024-04-08T12:35:02.976681+00:00 19994330.279999971390 29000000.006000038236 27869999.970999989659 3962267.926999986172 60408.524351668 2024-04-08T12:35:03.984057+00:00 19994330.277000069618 28999999.996999979019 27869999.984000001103 3961122.967000008095 60408.524363137 2024-04-08T12:35:04.975064+00:00 19994330.276999950409 29000000.010999921709 27869999.987000018358 3964739.954999982845 60408.524374797 2024-04-08T12:35:05.982439+00:00 19994330.279000040144 28999999.987000111490 27869999.966999981552 3965212.060000001919 60408.524386267 2024-04-08T12:35:06.973446+00:00 19994330.275999899954 29000000.028000000864 27870000.067999988794 3961124.982999979984 60408.524397926 2024-04-08T12:35:07.980821+00:00 19994330.278000000864 28999999.989999890327 27869999.962999999523 3959438.032000004780 60408.524409396 2024-04-08T12:35:08.971829+00:00 19994330.277000069618 28999999.995000001043 27869999.979000028223 3963200.083999990951 60408.524421056 2024-04-08T12:35:09.979203+00:00 19994330.278000000864 28999999.991000059992 27870000.037000000477 3964970.933000028133 60408.524432709 2024-04-08T12:35:10.986083+00:00 19994330.287999991328 29000000.032999988645 27870000.022000011057 3959764.944000006188 60408.524444185 2024-04-08T12:35:11.977586+00:00 19994330.271000031382 28999999.991999998689 27869999.946999970824 3963295.133000016212 60408.524455844 2024-04-08T12:35:12.984961+00:00 19994330.274999979883 28999999.956000000238 27870000.041999999434 3962921.974999963772 60408.524467315 2024-04-08T12:35:13.975968+00:00 19994330.281999949366 29000000.037000000477 27870000.020000040531 3964403.994000018109 60408.524478974 2024-04-08T12:35:14.983344+00:00 19994330.276000019163 28999999.974999990314 27869999.912999991328 3970685.844999969006 60408.524490450 2024-04-08T12:35:15.974847+00:00 19994330.276000019163 28999999.991999998689 27870000.087999999523 3963692.200000048149 60408.524502103 2024-04-08T12:35:16.981726+00:00 19994330.279000040144 29000000.008000019938 27869999.947999950498 3967063.967999995220 60408.524513579 2024-04-08T12:35:17.973229+00:00 19994330.279999971390 28999999.984000001103 27870000.019000049680 3966374.908999979030 60408.524525233 2024-04-08T12:35:18.980109+00:00 19994330.276000019163 29000000.002999991179 27870000.000999931246 3965821.029999970924 60408.524536708 2024-04-08T12:35:19.971612+00:00 19994330.278000000864 29000000.015999998897 27869999.981999989599 3966812.071000040043 60408.524548368 2024-04-08T12:35:20.978987+00:00 19994330.276999950409 29000000.018000010401 27870000.072000030428 3967004.990000010002 60408.524560022 2024-04-08T12:35:21.985866+00:00 19994330.279000040144 29000000.001999970526 27869999.953999999911 3966568.963999987114 60408.524571497 2024-04-08T12:35:22.977369+00:00 19994330.279999971390 28999999.988000039011 27870000.021000031382 3967150.907000004780 60408.524583151 2024-04-08T12:35:23.984249+00:00 19994330.276999950409 29000000.002999961376 27869999.983999971300 3963911.078000009060 60408.524594627 2024-04-08T12:35:24.975752+00:00 19994330.279000040144 28999999.998000029474 27869999.985000010580 3964814.063999950886 60408.524606286 2024-04-08T12:35:25.983127+00:00 19994330.274000048637 28999999.966000020504 27869999.985000010580 3967293.956000030041 60408.524617756 2024-04-08T12:35:26.974134+00:00 19994330.278000000864 29000000.034999970347 27870000.042999979109 3972161.958999990951 60408.524629415 2024-04-08T12:35:27.981509+00:00 19994330.282000001520 28999999.998000029474 27869999.984000090510 3970723.069999992847 60408.524640891 2024-04-08T12:35:28.973013+00:00 19994330.277999989688 28999999.986000001431 27869999.965999960899 3965945.046000003815 60408.524652545 2024-04-08T12:35:29.979891+00:00 19994330.277000010014 28999999.990000009537 27870000.041999939829 3966674.843999981880 60408.524664021 2024-04-08T12:35:30.971395+00:00 19994330.275999989361 29000000.057999968529 27870000.031000021845 3967088.095000029076 60408.524675680 2024-04-08T12:35:31.978770+00:00 19994330.278000000864 28999999.942999958992 27869999.986000061035 3960313.944999992847 60408.524687334 2024-04-08T12:35:32.985649+00:00 19994330.278999999166 28999999.994000080973 27869999.964999910444 3966888.976000010967 60408.524698810 2024-04-08T12:35:33.977152+00:00 19994330.278000000864 29000000.018000010401 27869999.981000069529 3963156.015999972820 60408.524710463 2024-04-08T12:35:34.984032+00:00 19994330.280000001192 29000000.000999931246 27870000.039000030607 3964382.981999992859 60408.524721939 2024-04-08T12:35:35.975535+00:00 19994330.278000000864 28999999.991000059992 27869999.967000000179 3963461.042000054847 60408.524733593 2024-04-08T12:35:36.982414+00:00 19994330.276000019163 29000000.036999940872 27870000.017000000924 3963040.929999948014 60408.524745069 2024-04-08T12:35:37.973917+00:00 19994330.276999980211 28999999.933000091463 27869999.927999999374 3971801.119000018109 60408.524756728 2024-04-08T12:35:38.981292+00:00 19994330.276000019163 29000000.007999900728 27870000.061999991536 3966240.044000030030 60408.524768198 2024-04-08T12:35:39.972299+00:00 19994330.283999979496 29000000.009000059217 27869999.986000001431 3966012.899999976158 60408.524779857 2024-04-08T12:35:40.979675+00:00 19994330.275000039488 29000000.026000019163 27869999.999000009149 3964332.021000028122 60408.524791327 2024-04-08T12:35:41.970682+00:00 19994330.275999959558 29000000.014999989420 27870000.026999980211 3967268.990999997128 60408.524802987 2024-04-08T12:35:42.978057+00:00 19994330.281000021845 29000000.000000000000 27869999.956000000238 3963470.992999970913 60408.524814646 2024-04-08T12:35:43.985432+00:00 19994330.274999979883 28999999.995000001043 27870000.038000021130 3969252.945999979973 60408.524826116 2024-04-08T12:35:44.976440+00:00 19994330.278999980539 28999999.977999929339 27869999.964999970049 3962163.095000029076 60408.524837776 2024-04-08T12:35:45.983815+00:00 19994330.280000030994 29000000.022000070661 27869999.995999988168 3965778.032999991905 60408.524849246 2024-04-08T12:35:46.974822+00:00 19994330.279999971390 28999999.968999978155 27870000.054000020027 3962930.889999986161 60408.524860905 2024-04-08T12:35:47.982197+00:00 19994330.277000010014 29000000.024999979883 27869999.963999990374 3965708.100000023842 60408.524872375 2024-04-08T12:35:48.973204+00:00 19994330.277000010014 28999999.997999999672 27870000.041999999434 3962304.032000004780 60408.524884034 2024-04-08T12:35:49.980579+00:00 19994330.277000010014 29000000.015999998897 27869999.994000021368 3965542.951999961864 60408.524895510 2024-04-08T12:35:50.972083+00:00 19994330.278000000864 28999999.974000010639 27869999.975000020117 3962153.930000007153 60408.524907170 2024-04-08T12:35:51.979458+00:00 19994330.278999980539 28999999.991000000387 27869999.963999990374 3965762.013999999035 60408.524918640 2024-04-08T12:35:52.970464+00:00 19994330.278000000864 28999999.998000010848 27870000.015999969095 3970360.984000027180 60408.524930293 2024-04-08T12:35:53.977344+00:00 19994330.276000019163 28999999.995999988168 27869999.993000030518 3966981.042999982834 60408.524941953 2024-04-08T12:35:54.984719+00:00 19994330.278000000864 29000000.004000011832 27870000.059000018984 3964413.944000006188 60408.524953429 2024-04-08T12:35:55.976223+00:00 19994330.279000040144 29000000.003999978304 27869999.952000018209 3968318.976000010967 60408.524965082 2024-04-08T12:35:56.983102+00:00 19994330.278000000864 29000000.011000040919 27870000.019999980927 3966147.026000022888 60408.524976558 2024-04-08T12:35:57.974605+00:00 19994330.278999920934 29000000.006999969482 27869999.957999940962 3968180.102999985218 60408.524988212 2024-04-08T12:35:58.981484+00:00 19994330.278000000864 28999999.996999979019 27870000.042000059038 3967516.876999973785 60408.524999687 2024-04-08T12:35:59.972988+00:00 19994330.278000000864 29000000.032000008970 27870000.026999950409 3967029.087000011932 60408.525011341 2024-04-08T12:36:00.979867+00:00 19994330.276000019163 29000000.010000050068 27869999.993000030518 3968384.027999997139 60408.525022817 2024-04-08T12:36:01.971370+00:00 19994330.276000019163 28999999.942999958992 27869999.973999980837 3964913.942000031006 60408.525034470 2024-04-08T12:36:02.978249+00:00 19994330.279999971390 29000000.017000019550 27870000.004000071436 3963694.055999993812 60408.525046130 2024-04-08T12:36:03.985624+00:00 19994330.279000040144 28999999.991000000387 27870000.030999898911 3967663.069999992847 60408.525057600 2024-04-08T12:36:04.976631+00:00 19994330.278999920934 29000000.032000008970 27869999.981999989599 3968499.842999995220 60408.525069259 2024-04-08T12:36:05.984007+00:00 19994330.278000000864 28999999.981000009924 27869999.996000051498 3963369.955000042915 60408.525080729 2024-04-08T12:36:06.975014+00:00 19994330.277000069618 28999999.989999949932 27870000.018000010401 3965260.125000000000 60408.525092389 2024-04-08T12:36:07.982389+00:00 19994330.279000040144 28999999.999000068754 27870000.014999989420 3967568.946999907028 60408.525103859 2024-04-08T12:36:08.973396+00:00 19994330.274999979883 29000000.003999948502 27869999.971999999136 3965438.965000032913 60408.525115518 2024-04-08T12:36:09.980771+00:00 19994330.278000000864 28999999.968999978155 27869999.978999968618 3959539.083999990951 60408.525126988 2024-04-08T12:36:10.971779+00:00 19994330.281000021845 29000000.055000070482 27869999.988000039011 3968280.024999976158 60408.525138648 2024-04-08T12:36:11.979154+00:00 19994330.276999950409 28999999.970999959856 27870000.072999950498 3967213.940999985207 60408.525150124 2024-04-08T12:36:12.970657+00:00 19994330.276999950409 28999999.993999961764 27869999.921000000089 3963372.894000052940 60408.525161777 2024-04-08T12:36:13.977536+00:00 19994330.279000040144 29000000.039000030607 27870000.073000069708 3963993.100999950897 60408.525173436 2024-04-08T12:36:14.984911+00:00 19994330.276999950409 29000000.008000019938 27870000.002000000328 3962661.988000034820 60408.525184907 2024-04-08T12:36:15.975918+00:00 19994330.280000090599 28999999.952999949455 27869999.973000001162 3965504.006000041962 60408.525196566 2024-04-08T12:36:16.983294+00:00 19994330.276000019163 29000000.013000011444 27870000.015999998897 3965680.014999986161 60408.525208042 2024-04-08T12:36:17.974797+00:00 19994330.280999898911 29000000.001000050455 27869999.949999999255 3959627.019999980927 60408.525219695 2024-04-08T12:36:18.981676+00:00 19994330.276000019163 29000000.000000000000 27870000.013000000268 3964415.003000020981 60408.525231165 2024-04-08T12:36:19.972683+00:00 19994330.276000019163 29000000.021000031382 27870000.002000000328 3965978.003999948967 60408.525242825 2024-04-08T12:36:20.980059+00:00 19994330.278000000864 29000000.023999929428 27870000.023999989033 3967015.956000090111 60408.525254295 2024-04-08T12:36:21.971066+00:00 19994330.278999999166 28999999.960000038147 27869999.960000008345 3969943.925999999046 60408.525265954 2024-04-08T12:36:22.978440+00:00 19994330.282000008970 28999999.990000009537 27870000.009999990463 3962831.090999960899 60408.525277430 2024-04-08T12:36:23.969944+00:00 19994330.276999998838 29000000.021999958903 27870000.032000038773 3964416.034000039101 60408.525289084 2024-04-08T12:36:24.976823+00:00 19994330.275999989361 28999999.980000019073 27870000.002999961376 3965769.996999979019 60408.525300743 2024-04-08T12:36:25.984198+00:00 19994330.275999989361 29000000.004999998957 27869999.953000009060 3966845.947000027169 60408.525312213 2024-04-08T12:36:26.975206+00:00 19994330.279000010341 29000000.000000000000 27870000.027000010014 3962096.960999966133 60408.525323872 2024-04-08T12:36:27.982581+00:00 19994330.275999989361 28999999.947999998927 27869999.964999970049 3963140.032999991905 60408.525335343 2024-04-08T12:36:28.973588+00:00 19994330.281000021845 29000000.074000000954 27870000.049000021070 3965470.032999991905 60408.525347002 2024-04-08T12:36:29.980963+00:00 19994330.278000000864 28999999.974999990314 27870000.019999980927 3962256.889999986161 60408.525358478 2024-04-08T12:36:30.972467+00:00 19994330.275999989361 28999999.985000010580 27869999.933000031859 3960589.187999964226 60408.525370131 2024-04-08T12:36:31.979346+00:00 19994330.278000000864 28999999.984999980778 27870000.045000020415 3969679.848000050057 60408.525381607 2024-04-08T12:36:32.970849+00:00 19994330.279000010341 29000000.015999998897 27869999.934000018984 3964793.106999992859 60408.525393261 2024-04-08T12:36:33.977728+00:00 19994330.278999980539 29000000.040999978781 27870000.042999979109 3962971.009999989998 60408.525404920 2024-04-08T12:36:34.985103+00:00 19994330.277000010014 28999999.974000040442 27869999.973999980837 3963098.029000043869 60408.525416396 2024-04-08T12:36:35.976606+00:00 19994330.279999971390 29000000.014999989420 27869999.996999979019 3960217.967999935150 60408.525428050 2024-04-08T12:36:36.983486+00:00 19994330.276000019163 29000000.021000031382 27870000.045000080019 3966944.988000034820 60408.525439525 2024-04-08T12:36:37.974989+00:00 19994330.278000000864 28999999.963999990374 27869999.983999971300 3966672.893000007141 60408.525451179 2024-04-08T12:36:38.981867+00:00 19994330.278000000864 28999999.992999970913 27870000.008000019938 3967217.097999929916 60408.525462655 2024-04-08T12:36:39.973371+00:00 19994330.278000000864 29000000.028000000864 27869999.997999910265 3964986.941000103951 60408.525474309 2024-04-08T12:36:40.980250+00:00 19994330.281000021845 29000000.007000029087 27870000.000000000000 3965795.102999926079 60408.525485784 2024-04-08T12:36:41.971754+00:00 19994330.274999979883 28999999.949000000954 27869999.984000090510 3968299.943000078201 60408.525497438 2024-04-08T12:36:42.978633+00:00 19994330.278000000864 29000000.036000009626 27870000.036000009626 3964103.900999904145 60408.525508914 2024-04-08T12:36:43.970136+00:00 19994330.277000010014 28999999.965999960899 27869999.963999990374 3962517.974000095855 60408.525520567 2024-04-08T12:36:44.977014+00:00 19994330.278999980539 29000000.034000039101 27870000.005999919027 3967285.146999955177 60408.525532227 2024-04-08T12:36:45.984391+00:00 19994330.277000010014 29000000.001999970526 27870000.039000030607 3966549.950000048149 60408.525543697 2024-04-08T12:36:46.975398+00:00 19994330.277000010014 29000000.009999990463 27870000.008000019938 3964408.009999989998 60408.525555356 2024-04-08T12:36:47.982773+00:00 19994330.281000021845 29000000.018000010401 27870000.049000021070 3964514.990000010002 60408.525566832 2024-04-08T12:36:48.974276+00:00 19994330.274999979883 28999999.965000029653 27869999.897999998182 3958417.026999949943 60408.525578486 2024-04-08T12:36:49.981155+00:00 19994330.279000040144 28999999.959999918938 27870000.028999920934 3965731.927000045776 60408.525589962 2024-04-08T12:36:50.972659+00:00 19994330.278000000864 29000000.022000070661 27869999.986000061035 3961808.020999907982 60408.525601615 2024-04-08T12:36:51.979538+00:00 19994330.281000021845 29000000.004999998957 27869999.967999938875 3962978.030000091065 60408.525613091 2024-04-08T12:36:52.971041+00:00 19994330.276999950409 28999999.993999961764 27870000.036000009626 3962937.967000008095 60408.525624745 2024-04-08T12:36:53.977920+00:00 19994330.276000019163 29000000.040000081062 27870000.035000000149 3962025.055999993812 60408.525636220 2024-04-08T12:36:54.969423+00:00 19994330.279999971390 28999999.990999940783 27869999.993999999017 3963764.982999920845 60408.525647874 2024-04-08T12:36:55.976303+00:00 19994330.276999950409 28999999.970000028610 27869999.945999991149 3961997.006000041962 60408.525659533 2024-04-08T12:36:56.983678+00:00 19994330.276000019163 29000000.041000008583 27870000.054000020027 3963768.998000026215 60408.525671003 2024-04-08T12:36:57.974685+00:00 19994330.279000040144 28999999.981999989599 27870000.011999990791 3964921.000000000000 60408.525682663 2024-04-08T12:36:58.982060+00:00 19994330.276999950409 28999999.960000038147 27869999.898999989033 3964856.990000010002 60408.525694138 2024-04-08T12:36:59.973563+00:00 19994330.281000021845 29000000.023999929428 27870000.043000008911 3960873.956999897957 60408.525705792 2024-04-08T12:37:00.980442+00:00 19994330.277000069618 29000000.001999970526 27870000.022999998182 3961589.009000062943 60408.525717268 2024-04-08T12:37:01.971946+00:00 19994330.275999899954 29000000.008000019938 27870000.033999979496 3963910.990999937057 60408.525728921 2024-04-08T12:37:02.978825+00:00 19994330.280000090599 29000000.008999999613 27869999.948000010103 3961743.074000000954 60408.525740397 2024-04-08T12:37:03.970328+00:00 19994330.276999950409 28999999.996999990195 27870000.048999968916 3964712.953999996185 60408.525752051 2024-04-08T12:37:04.977207+00:00 19994330.278000000864 28999999.994000010192 27869999.933000031859 3962314.024000049103 60408.525763710 2024-04-08T12:37:05.984583+00:00 19994330.279999971390 29000000.007999990135 27870000.051999989897 3967032.873999952804 60408.525775180 2024-04-08T12:37:06.975590+00:00 19994330.276000019163 28999999.988999988884 27869999.967000011355 3967844.170000075828 60408.525786840 2024-04-08T12:37:07.982965+00:00 19994330.279000040144 28999999.992000009865 27870000.000000000000 3965256.891999959946 60408.525798316 2024-04-08T12:37:08.974468+00:00 19994330.278999920934 29000000.027000010014 27870000.018999990076 3963911.078999996185 60408.525809969 2024-04-08T12:37:09.981347+00:00 19994330.276000019163 29000000.010999981314 27870000.027000010014 3966530.981999992859 60408.525821445 2024-04-08T12:37:10.972851+00:00 19994330.277000069618 28999999.958000000566 27869999.962999999523 3964166.991999983788 60408.525833099 2024-04-08T12:37:11.979730+00:00 19994330.278999920934 29000000.016000028700 27869999.990000009537 3966197.070000051986 60408.525844574 2024-04-08T12:37:12.971232+00:00 19994330.278000000864 29000000.003999948502 27870000.034000039101 3965020.932999968994 60408.525856228 2024-04-08T12:37:13.978112+00:00 19994330.276999998838 29000000.007000029087 27869999.979999899864 3965597.976000071038 60408.525867704 2024-04-08T12:37:14.969615+00:00 19994330.280000001192 28999999.976000010967 27869999.988000039011 3967243.001999973785 60408.525879364 2024-04-08T12:37:15.976990+00:00 19994330.278000000864 29000000.000000000000 27869999.978999968618 3969280.925999999046 60408.525891017 2024-04-08T12:37:16.983869+00:00 19994330.278999991715 28999999.995000001043 27870000.006000038236 3965060.125999927986 60408.525902493 2024-04-08T12:37:17.975373+00:00 19994330.278000008315 28999999.982999980450 27870000.004999998957 3966607.986000061035 60408.525914147 2024-04-08T12:37:18.982252+00:00 19994330.275999989361 29000000.003000020981 27869999.980000019073 3963864.008000016212 60408.525925622 2024-04-08T12:37:19.973755+00:00 19994330.280999999493 29000000.048999968916 27870000.026999950409 3964626.018000007141 60408.525937282 2024-04-08T12:37:20.981130+00:00 19994330.275000009686 28999999.950999978930 27870000.016000028700 3965576.952999948990 60408.525948752 2024-04-08T12:37:21.972138+00:00 19994330.278000000864 29000000.036000009626 27869999.986000061035 3960768.019000052940 60408.525960411 2024-04-08T12:37:22.979513+00:00 19994330.282000008970 29000000.011000040919 27869999.993999961764 3965630.996999979019 60408.525971881 2024-04-08T12:37:23.970520+00:00 19994330.275999989361 28999999.965999960899 27869999.998999949545 3959937.032999991905 60408.525983540 2024-04-08T12:37:24.977895+00:00 19994330.277000010014 29000000.028000000864 27870000.062000039965 3958731.914999961853 60408.525995011 2024-04-08T12:37:25.968902+00:00 19994330.278999980539 28999999.980000019073 27869999.947999950498 3963769.078999996185 60408.526006670 2024-04-08T12:37:26.976277+00:00 19994330.275999989361 28999999.981000069529 27869999.984000090510 3962445.855000019073 60408.526018329 2024-04-08T12:37:27.983653+00:00 19994330.278999980539 29000000.031999949366 27870000.029999971390 3965845.016999959946 60408.526029799 2024-04-08T12:37:28.974660+00:00 19994330.275000039488 28999999.977000001818 27869999.988999959081 3961013.123000026215 60408.526041459 2024-04-08T12:37:29.982035+00:00 19994330.282000008970 29000000.008000019938 27869999.986000061035 3961689.970000029076 60408.526052929 2024-04-08T12:37:30.973042+00:00 19994330.275999959558 29000000.016999959946 27870000.041000008583 3964354.018000007141 60408.526064588 2024-04-08T12:37:31.980417+00:00 19994330.277000010014 28999999.966000080109 27869999.965999998152 3966351.032999991905 60408.526076064 2024-04-08T12:37:32.971921+00:00 19994330.278999980539 29000000.002999901772 27869999.964999999851 3965106.861999989022 60408.526087718 2024-04-08T12:37:33.978800+00:00 19994330.278000060469 29000000.041000008583 27870000.055000010878 3963231.141000031959 60408.526099193 2024-04-08T12:37:34.970303+00:00 19994330.280999958515 29000000.014000058174 27870000.055999990553 3963992.927999972831 60408.526110847 2024-04-08T12:37:35.977182+00:00 19994330.276000019163 28999999.967999938875 27869999.957999989390 3963163.121999979019 60408.526122323 2024-04-08T12:37:36.968685+00:00 19994330.278000000864 28999999.968000050634 27869999.937000010163 3965847.892000079155 60408.526133976 2024-04-08T12:37:37.975565+00:00 19994330.275999959558 29000000.018999930471 27870000.047000020742 3962094.998999952804 60408.526145636 2024-04-08T12:37:38.982940+00:00 19994330.278000060469 29000000.004000071436 27870000.004999998957 3961850.975999950897 60408.526157112 2024-04-08T12:37:39.974443+00:00 19994330.280000030994 28999999.997999999672 27869999.989999979734 3957903.989000082016 60408.526168766 2024-04-08T12:37:40.981322+00:00 19994330.279999971390 29000000.013000000268 27870000.010000020266 3961242.042999982834 60408.526180241 2024-04-08T12:37:41.972825+00:00 19994330.276999950409 28999999.984000001103 27869999.967000011355 3964047.925999999046 60408.526191900 2024-04-08T12:37:42.980200+00:00 19994330.274999979883 28999999.978999998420 27869999.979999959469 3960533.082999945153 60408.526203371 2024-04-08T12:37:43.971208+00:00 19994330.279000040144 29000000.040999989957 27870000.055000010878 3964577.924000024796 60408.526215030 2024-04-08T12:37:44.978583+00:00 19994330.276999950409 28999999.969999998808 27869999.974000040442 3961204.103000044823 60408.526226500 2024-04-08T12:37:45.969590+00:00 19994330.282999988645 29000000.039999991655 27870000.029999971390 3965312.919999957085 60408.526238159 2024-04-08T12:37:46.976965+00:00 19994330.274000048637 28999999.973000019789 27869999.947000030428 3966048.049000024796 60408.526249813 2024-04-08T12:37:47.983845+00:00 19994330.279999971390 28999999.993000000715 27870000.015999969095 3965849.955999969970 60408.526261289 2024-04-08T12:37:48.975348+00:00 19994330.276000019163 29000000.041000008583 27870000.017000019550 3959710.029000043869 60408.526272948 2024-04-08T12:37:49.982723+00:00 19994330.279000040144 28999999.996999979019 27869999.956000030041 3963643.026999949943 60408.526284418 2024-04-08T12:37:50.973729+00:00 19994330.276000019163 28999999.971000019461 27870000.031999949366 3962246.971000074875 60408.526296078 2024-04-08T12:37:51.981105+00:00 19994330.278000000864 29000000.024999979883 27870000.016000028700 3962874.879999995232 60408.526307547 2024-04-08T12:37:52.972113+00:00 19994330.279999971390 28999999.981000009924 27869999.990999940783 3964804.159999967087 60408.526319207 2024-04-08T12:37:53.979488+00:00 19994330.278000000864 29000000.018999990076 27870000.071000099182 3964900.985999941826 60408.526330683 2024-04-08T12:37:54.970991+00:00 19994330.276999950409 28999999.991999980062 27869999.930999990553 3965116.973000050057 60408.526342337 2024-04-08T12:37:55.977870+00:00 19994330.277000069618 28999999.978000041097 27870000.001999970526 3962315.886999965180 60408.526353806 2024-04-08T12:37:56.968877+00:00 19994330.278000000864 28999999.987999979407 27869999.996999979019 3962293.190000057220 60408.526365466 2024-04-08T12:37:57.976252+00:00 19994330.276999950409 29000000.048000041395 27870000.034999970347 3964803.834999918938 60408.526377125 2024-04-08T12:37:58.983628+00:00 19994330.279000040144 28999999.975999951363 27869999.963000059128 3962494.110000013839 60408.526388595 2024-04-08T12:37:59.974635+00:00 19994330.281000021845 28999999.986999988556 27870000.013999938965 3965294.077000021935 60408.526400255 2024-04-08T12:38:00.982010+00:00 19994330.276999950409 29000000.006000038236 27869999.975000020117 3967163.881999969017 60408.526411725 2024-04-08T12:38:01.973017+00:00 19994330.279000040144 29000000.011999960989 27870000.006999969482 3970117.976999998093 60408.526423384 2024-04-08T12:38:02.980392+00:00 19994330.275999899954 28999999.983000040054 27870000.004999998957 3960184.055999993812 60408.526434854 2024-04-08T12:38:03.971399+00:00 19994330.278000000864 29000000.046000000089 27870000.052000049502 3967526.953999996185 60408.526446514 2024-04-08T12:38:04.978775+00:00 19994330.277000069618 28999999.973999980837 27869999.990000009537 3961809.014000058174 60408.526457984 2024-04-08T12:38:05.969782+00:00 19994330.278000000864 28999999.968000050634 27869999.919000029564 3963152.036999940872 60408.526469643 2024-04-08T12:38:06.977157+00:00 19994330.284000039101 29000000.028000000864 27870000.075999978930 3960069.065000057220 60408.526481119 2024-04-08T12:38:07.968660+00:00 19994330.271999999881 28999999.998999949545 27869999.953999999911 3962151.896999955177 60408.526492773 2024-04-08T12:38:08.975540+00:00 19994330.278000000864 28999999.993000030518 27869999.980999950320 3963035.008000016212 60408.526504426 2024-04-08T12:38:09.982419+00:00 19994330.278000000864 28999999.995000001043 27869999.988000039011 3964454.014000058174 60408.526515902 2024-04-08T12:38:10.973922+00:00 19994330.282000008970 29000000.003999948502 27870000.015000000596 3958572.953999996185 60408.526527561 2024-04-08T12:38:11.981297+00:00 19994330.274999991059 28999999.977000001818 27870000.004999998957 3960927.111999989022 60408.526539031 2024-04-08T12:38:12.972304+00:00 19994330.280000001192 28999999.993000030518 27869999.999000001699 3964149.902999997139 60408.526550691 2024-04-08T12:38:13.979680+00:00 19994330.276999998838 29000000.036999940872 27870000.022999990731 3964822.993999958038 60408.526562161 2024-04-08T12:38:14.970687+00:00 19994330.278000000864 28999999.961000081152 27869999.974000010639 3960053.981999992859 60408.526573820 2024-04-08T12:38:15.978062+00:00 19994330.275000009686 29000000.048999909312 27870000.032000008970 3959719.118000030983 60408.526585296 2024-04-08T12:38:16.969569+00:00 19994330.279000010341 28999999.964999999851 27869999.997999999672 3961564.973000050057 60408.526596949 2024-04-08T12:38:17.976445+00:00 19994330.278000000864 29000000.002000000328 27869999.962000008672 3960682.998999952804 60408.526608609 2024-04-08T12:38:18.983820+00:00 19994330.278999980539 29000000.008999999613 27870000.017000019550 3961817.996000051033 60408.526620079 2024-04-08T12:38:19.974827+00:00 19994330.277000010014 29000000.024000000209 27870000.058999959379 3964635.039999961853 60408.526631739 2024-04-08T12:38:20.982202+00:00 19994330.278000030667 28999999.965999990702 27869999.949999991804 3965084.942000031006 60408.526643208 2024-04-08T12:38:21.973209+00:00 19994330.278000000864 29000000.030999988317 27869999.999000009149 3966710.035999999847 60408.526654868 2024-04-08T12:38:22.980585+00:00 19994330.278999980539 28999999.959000021219 27869999.955000039190 3958282.970999998972 60408.526666338 2024-04-08T12:38:23.971592+00:00 19994330.279999971390 29000000.028999980539 27870000.075999978930 3965340.020000000950 60408.526677997 2024-04-08T12:38:24.978967+00:00 19994330.275000039488 28999999.992000009865 27869999.991000000387 3959640.015000001062 60408.526689467 2024-04-08T12:38:25.969974+00:00 19994330.278999980539 29000000.005999978632 27869999.945999979973 3964544.891999997199 60408.526701127 2024-04-08T12:38:26.977349+00:00 19994330.274999979883 28999999.971999999136 27870000.076000031084 3962028.045000001788 60408.526712602 2024-04-08T12:38:27.968852+00:00 19994330.280000030994 29000000.040000021458 27869999.974999960512 3963147.967999998014 60408.526724256 2024-04-08T12:38:28.975732+00:00 19994330.283999979496 28999999.979999959469 27869999.948000010103 3961753.024000003934 60408.526735916 2024-04-08T12:38:29.983107+00:00 19994330.275000039488 29000000.031000021845 27870000.021000031382 3958835.055000000168 60408.526747386 2024-04-08T12:38:30.974114+00:00 19994330.278000000864 28999999.986000001431 27870000.026000019163 3964158.002999999095 60408.526759045 2024-04-08T12:38:31.981489+00:00 19994330.275999959558 29000000.005999978632 27870000.015999909490 3964024.946000001859 60408.526770515 2024-04-08T12:38:32.972497+00:00 19994330.279000040144 29000000.008999999613 27870000.043000098318 3963673.061999998987 60408.526782175 2024-04-08T12:38:33.979872+00:00 19994330.276000019163 28999999.994000021368 27869999.962999939919 3961756.895999997854 60408.526793650 2024-04-08T12:38:34.971375+00:00 19994330.278000000864 28999999.968999978155 27869999.952999949455 3963284.023000001907 60408.526805304 2024-04-08T12:38:35.978254+00:00 19994330.278999920934 29000000.032999988645 27870000.022999998182 3965410.123999997973 60408.526816780 2024-04-08T12:38:36.969757+00:00 19994330.277000069618 28999999.970000028610 27870000.036000009626 3966613.848999998998 60408.526828433 2024-04-08T12:38:37.976636+00:00 19994330.279999971390 29000000.031000021845 27869999.937000039965 3966806.195000008214 60408.526839909 2024-04-08T12:38:38.968140+00:00 19994330.276999950409 28999999.965999960899 27870000.003999948502 3963292.836999997031 60408.526851568 2024-04-08T12:38:39.975515+00:00 19994330.278000000864 29000000.032000061125 27870000.060000058264 3965803.044000000227 60408.526863222 2024-04-08T12:38:40.982394+00:00 19994330.278000000864 28999999.983999971300 27869999.940999981016 3961472.949999988079 60408.526874698 2024-04-08T12:38:41.973897+00:00 19994330.279000040144 28999999.955999970436 27870000.013000011444 3967863.084000005852 60408.526886351 2024-04-08T12:38:42.980776+00:00 19994330.276000019163 29000000.019999980927 27870000.000000000000 3963301.998999997973 60408.526897827 2024-04-08T12:38:43.972279+00:00 19994330.276000019163 29000000.022999998182 27869999.990999940783 3964309.954999998212 60408.526909487 2024-04-08T12:38:44.979655+00:00 19994330.278999920934 29000000.008000019938 27870000.033000111580 3967645.964000002015 60408.526920957 2024-04-08T12:38:45.970662+00:00 19994330.279999971390 28999999.994000080973 27869999.983999971300 3966379.094999998808 60408.526932616 2024-04-08T12:38:46.978037+00:00 19994330.280000090599 29000000.012999888510 27869999.971999999136 3965050.969999998808 60408.526944086 2024-04-08T12:38:47.969044+00:00 19994330.276999950409 29000000.025000099093 27870000.069000009447 3962370.033000006806 60408.526955746 2024-04-08T12:38:48.976420+00:00 19994330.278000000864 28999999.945999979973 27869999.978000000119 3962168.973999992013 60408.526967215 2024-04-08T12:38:49.967427+00:00 19994330.276000019163 28999999.975999951363 27869999.923999991268 3962956.017000005115 60408.526978875 2024-04-08T12:38:50.974802+00:00 19994330.278000000864 29000000.044000029564 27870000.089999999851 3967432.017000005115 60408.526990529 2024-04-08T12:38:51.981681+00:00 19994330.276999950409 28999999.998000029474 27869999.971000000834 3968847.868000001181 60408.527002004 2024-04-08T12:38:52.973184+00:00 19994330.280000090599 29000000.000000000000 27870000.021000001580 3970785.068999990821 60408.527013658 2024-04-08T12:38:53.980064+00:00 19994330.278999920934 28999999.986000001431 27869999.932999998331 3967220.937000005972 60408.527025134 2024-04-08T12:38:54.971567+00:00 19994330.277000069618 28999999.986000001431 27870000.022999998182 3967971.996999993920 60408.527036787 2024-04-08T12:38:55.978446+00:00 19994330.276000019163 29000000.054000008851 27870000.052999999374 3964079.094000012148 60408.527048263 2024-04-08T12:38:56.969949+00:00 19994330.278000000864 28999999.951999988407 27869999.953999999911 3960597.982999979984 60408.527059923 2024-04-08T12:38:57.977324+00:00 19994330.278999920934 29000000.014000009745 27870000.037000000477 3960917.928000003099 60408.527071393 2024-04-08T12:38:58.968331+00:00 19994330.278000000864 29000000.025999989361 27869999.975000020117 3959742.052000015974 60408.527083052 2024-04-08T12:38:59.975707+00:00 19994330.278000000864 28999999.958999991417 27869999.954999979585 3964556.997000008821 60408.527094706 2024-04-08T12:39:00.982586+00:00 19994330.279000040144 29000000.020000010729 27870000.013999998569 3958415.017999976873 60408.527106182 2024-04-08T12:39:01.974089+00:00 19994330.274999998510 28999999.970999989659 27870000.006999969482 3963889.016000003088 60408.527117841 2024-04-08T12:39:02.981464+00:00 19994330.276999998838 29000000.038000021130 27870000.055000010878 3960183.994000018109 60408.527129311 2024-04-08T12:39:03.972472+00:00 19994330.282000001520 29000000.022999998182 27869999.986000001431 3963997.975999981165 60408.527140970 2024-04-08T12:39:04.979847+00:00 19994330.277000010014 28999999.977999988943 27869999.971999999136 3961604.925000011921 60408.527152441 2024-04-08T12:39:05.970854+00:00 19994330.280999988317 28999999.975000020117 27869999.971999999136 3963892.041999996174 60408.527164100 2024-04-08T12:39:06.978229+00:00 19994330.280999999493 29000000.019999980927 27870000.060999989510 3962247.053000003099 60408.527175570 2024-04-08T12:39:07.969236+00:00 19994330.271000001580 29000000.008999999613 27870000.003000020981 3965649.048999994993 60408.527187229 2024-04-08T12:39:08.976611+00:00 19994330.280000001192 28999999.976000010967 27869999.958999991417 3966337.891000003088 60408.527198705 2024-04-08T12:39:09.968115+00:00 19994330.277000010014 29000000.000000000000 27870000.026000019163 3964497.020000011194 60408.527210359 2024-04-08T12:39:10.974994+00:00 19994330.278000000864 29000000.004999998957 27869999.986999988556 3969323.935999989975 60408.527222018 2024-04-08T12:39:11.982369+00:00 19994330.277000010014 29000000.016999959946 27870000.032999988645 3966985.044999986887 60408.527233488 2024-04-08T12:39:12.973376+00:00 19994330.280000001192 28999999.993000030518 27869999.993999961764 3963467.071000009775 60408.527245148 2024-04-08T12:39:13.980751+00:00 19994330.277999971062 28999999.998000029474 27869999.993000030518 3965671.011000006925 60408.527256617 2024-04-08T12:39:14.971758+00:00 19994330.277000010014 28999999.986999988556 27869999.973999980837 3967246.923999994993 60408.527268277 2024-04-08T12:39:15.979134+00:00 19994330.277000010014 29000000.016999959946 27870000.041000008583 3965322.969000012148 60408.527279747 2024-04-08T12:39:16.970141+00:00 19994330.278999980539 29000000.029000040144 27869999.998000029474 3965764.074999988079 60408.527291406 2024-04-08T12:39:17.977516+00:00 19994330.282999988645 28999999.988999959081 27869999.985000010580 3965415.983000009786 60408.527302882 2024-04-08T12:39:18.969020+00:00 19994330.272999998182 28999999.973999980837 27869999.983999971300 3961865.975999981165 60408.527314536 2024-04-08T12:39:19.975899+00:00 19994330.279000040144 29000000.021000031382 27869999.991999980062 3966017.003000020981 60408.527326012 2024-04-08T12:39:20.967402+00:00 19994330.275999959558 28999999.996999979019 27870000.004000071436 3961348.077999978792 60408.527337665 2024-04-08T12:39:21.974280+00:00 19994330.277000010014 28999999.976000070572 27870000.018000010401 3968469.904000014067 60408.527349325 2024-04-08T12:39:22.981656+00:00 19994330.285000029951 29000000.013000011444 27870000.019999980927 3963556.965000004042 60408.527360795 2024-04-08T12:39:23.972663+00:00 19994330.272999998182 28999999.960999969393 27869999.909999970347 3963538.081999986898 60408.527372454 2024-04-08T12:39:24.980039+00:00 19994330.278000000864 29000000.072000030428 27870000.085999969393 3961178.020999997854 60408.527383930 2024-04-08T12:39:25.971542+00:00 19994330.276999950409 28999999.959999918938 27870000.000000000000 3963118.995000004768 60408.527395584 2024-04-08T12:39:26.978421+00:00 19994330.279000040144 28999999.984000090510 27869999.949000000954 3961412.979000002146 60408.527407059 2024-04-08T12:39:27.969924+00:00 19994330.274999979883 29000000.028000000864 27870000.050000000745 3962999.118999987841 60408.527418719 2024-04-08T12:39:28.977299+00:00 19994330.279000040144 28999999.981999989599 27869999.964999999851 3970497.928999990225 60408.527430189 2024-04-08T12:39:29.968306+00:00 19994330.279999971390 29000000.019999980927 27869999.986000001431 3962490.944999992847 60408.527441848 2024-04-08T12:39:30.975682+00:00 19994330.276999950409 28999999.975000001490 27870000.027000010014 3962084.081000030041 60408.527453318 2024-04-08T12:39:31.966689+00:00 19994330.278000000864 28999999.988000009209 27870000.037000000477 3957634.930000007153 60408.527464977 2024-04-08T12:39:32.974064+00:00 19994330.278000000864 29000000.015000000596 27869999.963999990374 3960276.959999979008 60408.527476637 2024-04-08T12:39:33.981439+00:00 19994330.279000040144 29000000.006000000983 27869999.973000019789 3961592.040000020992 60408.527488107 2024-04-08T12:39:34.972447+00:00 19994330.274000048637 28999999.992999989539 27869999.982999980450 3962098.977999985218 60408.527499767 2024-04-08T12:39:35.979822+00:00 19994330.283999919891 29000000.005000028759 27870000.060000028461 3964000.979000031948 60408.527511236 2024-04-08T12:39:36.970829+00:00 19994330.276000019163 29000000.030999988317 27870000.042999979109 3961902.126999973785 60408.527522896 2024-04-08T12:39:37.978204+00:00 19994330.278000000864 28999999.944000009447 27869999.921000000089 3966347.940999985207 60408.527534366 2024-04-08T12:39:38.969211+00:00 19994330.277000069618 29000000.040999978781 27870000.009999990463 3966020.953999996185 60408.527546025 2024-04-08T12:39:39.976586+00:00 19994330.276999950409 28999999.974000040442 27870000.012000020593 3960127.030000030994 60408.527557495 2024-04-08T12:39:40.967594+00:00 19994330.281999949366 29000000.010999981314 27870000.005999978632 3962641.976000010967 60408.527569155 2024-04-08T12:39:41.974969+00:00 19994330.279000040144 28999999.985000010580 27869999.980000019073 3963286.958000003826 60408.527580808 2024-04-08T12:39:42.981848+00:00 19994330.276000019163 29000000.041000008583 27869999.998999949545 3965773.066999971867 60408.527592284 2024-04-08T12:39:43.973351+00:00 19994330.276000019163 29000000.002999961376 27869999.977000001818 3963117.999000012875 60408.527603944 2024-04-08T12:39:44.980727+00:00 19994330.275999899954 28999999.956000030041 27870000.029000040144 3968444.055000007153 60408.527615414 2024-04-08T12:39:45.971734+00:00 19994330.280000090599 29000000.018999990076 27870000.011999960989 3967108.921999990940 60408.527627073 2024-04-08T12:39:46.979109+00:00 19994330.278999920934 29000000.000000000000 27869999.986999988556 3968885.083000003826 60408.527638543 2024-04-08T12:39:47.970116+00:00 19994330.282000061125 29000000.032000008970 27870000.073000069708 3966485.896999955177 60408.527650203 2024-04-08T12:39:48.977491+00:00 19994330.272999998182 28999999.992999970913 27869999.893999930471 3969275.064000010025 60408.527661678 2024-04-08T12:39:49.968995+00:00 19994330.278999920934 28999999.998000029474 27870000.064000010490 3960644.941000043880 60408.527673332 2024-04-08T12:39:50.975874+00:00 19994330.278000000864 28999999.990000009537 27869999.962000008672 3960954.091999948025 60408.527684802 2024-04-08T12:39:51.966881+00:00 19994330.276000019163 28999999.993999961764 27869999.988999959081 3964616.011000037193 60408.527696461 2024-04-08T12:39:52.974256+00:00 19994330.279000040144 28999999.973999980837 27869999.976000070572 3962875.918999969959 60408.527708121 2024-04-08T12:39:53.981631+00:00 19994330.281000021845 29000000.059000018984 27870000.071999911219 3965571.966000020970 60408.527719591 2024-04-08T12:39:54.972638+00:00 19994330.278000000864 28999999.968000050634 27869999.971999999136 3962928.069000006188 60408.527731250 2024-04-08T12:39:55.980014+00:00 19994330.274000000209 28999999.990999940783 27869999.997000098228 3962048.056999980938 60408.527742720 2024-04-08T12:39:56.971021+00:00 19994330.278000000864 28999999.986999988556 27869999.970999959856 3965832.994000018109 60408.527754379 2024-04-08T12:39:57.978396+00:00 19994330.276999998838 29000000.009000059217 27870000.008999940008 3965724.948000013828 60408.527765850 2024-04-08T12:39:58.969403+00:00 19994330.280000001192 29000000.049999948591 27870000.100000020117 3964406.013999999035 60408.527777509 2024-04-08T12:39:59.976779+00:00 19994330.278000000864 28999999.957000020891 27869999.871000051498 3966517.013999999035 60408.527788979 2024-04-08T12:40:00.967786+00:00 19994330.278000000864 28999999.977000001818 27870000.049999948591 3965701.872999966145 60408.527800638 2024-04-08T12:40:01.975160+00:00 19994330.278000000864 29000000.078999999911 27870000.054000020027 3962662.119000018109 60408.527812114 2024-04-08T12:40:02.966664+00:00 19994330.277000010014 28999999.935000058264 27869999.930999990553 3962257.927999972831 60408.527823774 2024-04-08T12:40:03.974039+00:00 19994330.280000001192 29000000.019999980927 27869999.990000009537 3965936.894000052940 60408.527835427 2024-04-08T12:40:04.980919+00:00 19994330.277000010014 28999999.970000028610 27870000.018000010401 3967640.164999961853 60408.527846903 2024-04-08T12:40:05.972422+00:00 19994330.280000001192 29000000.044999960810 27869999.984999999404 3964881.972000002861 60408.527858557 2024-04-08T12:40:06.979301+00:00 19994330.275999989361 29000000.026000019163 27870000.010000009090 3962997.963999987114 60408.527870032 2024-04-08T12:40:07.970804+00:00 19994330.279000010341 28999999.973000001162 27869999.958000000566 3957912.976999998093 60408.527881686 2024-04-08T12:40:08.977683+00:00 19994330.275999959558 28999999.995000001043 27870000.059999998659 3962689.073000013828 60408.527893162 2024-04-08T12:40:09.969186+00:00 19994330.279000040144 28999999.965999998152 27869999.978000000119 3964814.998000026215 60408.527904822 2024-04-08T12:40:10.976562+00:00 19994330.276999950409 29000000.028000000864 27870000.023999989033 3964899.919999957085 60408.527916291 2024-04-08T12:40:11.967569+00:00 19994330.280000030994 28999999.987999990582 27869999.969000011683 3959445.035000026226 60408.527927951 2024-04-08T12:40:12.974944+00:00 19994330.278000000864 29000000.006999999285 27870000.022999998182 3962975.046000003815 60408.527939421 2024-04-08T12:40:13.965951+00:00 19994330.276000019163 28999999.994000021368 27869999.984999980778 3962855.941999971867 60408.527951080 2024-04-08T12:40:14.973327+00:00 19994330.278000000864 28999999.963999990374 27869999.971999999136 3965061.046000003815 60408.527962734 2024-04-08T12:40:15.980206+00:00 19994330.278999980539 29000000.015999998897 27870000.050999999046 3963667.987000048161 60408.527974210 2024-04-08T12:40:16.971709+00:00 19994330.279999971390 28999999.975999981165 27869999.953000009060 3966132.929999948014 60408.527985869 2024-04-08T12:40:17.979083+00:00 19994330.276000019163 29000000.049000021070 27870000.021000031382 3963880.069000006188 60408.527997339 2024-04-08T12:40:18.970091+00:00 19994330.279999971390 29000000.001999970526 27870000.035999950022 3961336.083000003826 60408.528008998 2024-04-08T12:40:19.977466+00:00 19994330.275000039488 28999999.966000020504 27869999.985000010580 3962233.949000000954 60408.528020469 2024-04-08T12:40:20.968474+00:00 19994330.276999950409 29000000.022999998182 27869999.995000001043 3968371.074000000954 60408.528032128 2024-04-08T12:40:21.975849+00:00 19994330.277000069618 29000000.003000020981 27869999.996999979019 3964620.905000030994 60408.528043598 2024-04-08T12:40:22.966856+00:00 19994330.279999971390 29000000.037999991328 27870000.031000021845 3965283.947999954224 60408.528055257 2024-04-08T12:40:23.974231+00:00 19994330.279999971390 28999999.967000011355 27869999.947000030428 3964876.042000054847 60408.528066911 2024-04-08T12:40:24.981110+00:00 19994330.278000000864 28999999.977999988943 27870000.013000011444 3964495.867999970913 60408.528078387 2024-04-08T12:40:25.972614+00:00 19994330.277000069618 28999999.995000001043 27869999.977000001818 3961456.172999978065 60408.528090046 2024-04-08T12:40:26.979988+00:00 19994330.278000000864 29000000.016999959946 27870000.056999921799 3967797.964000045788 60408.528101516 2024-04-08T12:40:27.970996+00:00 19994330.278000000864 28999999.974000100046 27869999.943000078201 3960407.046000003815 60408.528113176 2024-04-08T12:40:28.978371+00:00 19994330.279999971390 29000000.065999981016 27870000.096999999136 3964243.029999970924 60408.528124645 2024-04-08T12:40:29.969378+00:00 19994330.276999950409 28999999.950999978930 27869999.932999968529 3963414.927999972831 60408.528136305 2024-04-08T12:40:30.976754+00:00 19994330.278000000864 29000000.016999959946 27870000.004999998957 3963745.922000051010 60408.528147781 2024-04-08T12:40:31.968257+00:00 19994330.277000069618 28999999.998000029474 27869999.988999959081 3960679.055999993812 60408.528159434 2024-04-08T12:40:32.975136+00:00 19994330.278000000864 28999999.991999980062 27870000.009000059217 3960020.034999967087 60408.528170910 2024-04-08T12:40:33.966639+00:00 19994330.278999920934 29000000.008000019938 27869999.996999979019 3956988.983000040054 60408.528182564 2024-04-08T12:40:34.973518+00:00 19994330.280000090599 28999999.996999979019 27870000.034000039101 3960019.072999954224 60408.528194224 2024-04-08T12:40:35.980893+00:00 19994330.274999979883 28999999.980000019073 27869999.950999978930 3961892.975000023842 60408.528205693 2024-04-08T12:40:36.971901+00:00 19994330.281000021845 29000000.059999939054 27870000.110000010580 3960991.013000010978 60408.528217353 2024-04-08T12:40:37.979276+00:00 19994330.276000019163 28999999.933000091463 27869999.899999979883 3962595.983000040054 60408.528228823 2024-04-08T12:40:38.970283+00:00 19994330.276999950409 29000000.008000019938 27870000.032999988645 3963759.062999964226 60408.528240482 2024-04-08T12:40:39.977658+00:00 19994330.276999950409 29000000.008999940008 27870000.039000030607 3960051.965999960899 60408.528251952 2024-04-08T12:40:40.968665+00:00 19994330.279000040144 29000000.041000008583 27869999.969999909401 3960727.858999968041 60408.528263612 2024-04-08T12:40:41.976040+00:00 19994330.279999971390 28999999.947999950498 27869999.990000009537 3964785.066000103951 60408.528275087 2024-04-08T12:40:42.967544+00:00 19994330.278000000864 29000000.000000000000 27869999.981000069529 3965134.088999987114 60408.528286741 2024-04-08T12:40:43.974423+00:00 19994330.277000069618 29000000.049000021070 27870000.026000019163 3964035.005999923218 60408.528298217 2024-04-08T12:40:44.965926+00:00 19994330.276000019163 28999999.969999998808 27869999.995999999344 3962561.902000070084 60408.528309871 2024-04-08T12:40:45.972805+00:00 19994330.280999898911 29000000.013000000268 27869999.978000011295 3961083.975000023842 60408.528321530 2024-04-08T12:40:46.980181+00:00 19994330.274000048637 29000000.008000008762 27870000.061999991536 3960366.978999971878 60408.528333005 2024-04-08T12:40:47.971684+00:00 19994330.279999971390 29000000.023999989033 27869999.923000011593 3968635.044000030030 60408.528344659 2024-04-08T12:40:48.978563+00:00 19994330.278000000864 28999999.953000009060 27870000.014999989420 3961351.103999971878 60408.528356135 2024-04-08T12:40:49.970066+00:00 19994330.278000000864 29000000.032000008970 27870000.032000008970 3965642.891999959946 60408.528367795 2024-04-08T12:40:50.977441+00:00 19994330.276999998838 28999999.979999989271 27869999.978000018746 3962185.018000007141 60408.528379264 2024-04-08T12:40:51.968449+00:00 19994330.278999999166 28999999.981000009924 27869999.995999988168 3963335.991000055801 60408.528390924 2024-04-08T12:40:52.975824+00:00 19994330.278999999166 29000000.032999988645 27870000.015999969095 3963371.025999904145 60408.528402394 2024-04-08T12:40:53.966831+00:00 19994330.277000010014 28999999.981000009924 27869999.959000051022 3966434.037000060081 60408.528414053 2024-04-08T12:40:54.974206+00:00 19994330.276999998838 28999999.991000000387 27870000.028000000864 3963647.962999939919 60408.528425529 2024-04-08T12:40:55.965709+00:00 19994330.278000000864 28999999.977999988943 27869999.943999949843 3962711.952000021935 60408.528437183 2024-04-08T12:40:56.972588+00:00 19994330.277000010014 29000000.026000019163 27869999.978000041097 3963862.980000019073 60408.528448842 2024-04-08T12:40:57.979963+00:00 19994330.280000001192 28999999.980000019073 27870000.015999969095 3960963.090999960899 60408.528460312 2024-04-08T12:40:58.970971+00:00 19994330.278000000864 29000000.022999998182 27870000.039000030607 3963589.918000102043 60408.528471972 2024-04-08T12:40:59.978346+00:00 19994330.280000001192 28999999.997999969870 27870000.000999990851 3962722.053999900818 60408.528483447 2024-04-08T12:41:00.969849+00:00 19994330.275999989361 29000000.032000008970 27870000.008999999613 3960650.974000095855 60408.528495101 2024-04-08T12:41:01.976729+00:00 19994330.278000000864 28999999.991000000387 27870000.024999979883 3959472.988999962807 60408.528506577 2024-04-08T12:41:02.968232+00:00 19994330.276000019163 28999999.962999999523 27870000.012999951839 3959307.945999979973 60408.528518231 2024-04-08T12:41:03.975111+00:00 19994330.277000010014 29000000.000000000000 27869999.983000040054 3965340.988999962807 60408.528529706 2024-04-08T12:41:04.966614+00:00 19994330.276999950409 29000000.006999969482 27869999.949000000954 3963859.185000061989 60408.528541366 2024-04-08T12:41:05.973989+00:00 19994330.281000021845 29000000.006000038236 27870000.039000030607 3965009.916000009049 60408.528553019 2024-04-08T12:41:06.980868+00:00 19994330.281000021845 28999999.968999978155 27869999.988000039011 3964504.985000013839 60408.528564495 2024-04-08T12:41:07.972371+00:00 19994330.275999959558 29000000.028000000864 27869999.996999979019 3967964.071999907028 60408.528576149 2024-04-08T12:41:08.979251+00:00 19994330.277000010014 28999999.993999961764 27870000.049000021070 3962207.913000106812 60408.528587624 2024-04-08T12:41:09.970754+00:00 19994330.278000000864 29000000.034000039101 27869999.957999940962 3965998.952999948990 60408.528599278 2024-04-08T12:41:10.977633+00:00 19994330.280000030994 28999999.971000079066 27869999.973999980837 3963370.054000020027 60408.528610754 2024-04-08T12:41:11.969136+00:00 19994330.278000000864 29000000.006999969482 27869999.991999980062 3962244.032999991905 60408.528622407 2024-04-08T12:41:12.976016+00:00 19994330.278000000864 28999999.962999939919 27869999.979000091553 3965513.005999923218 60408.528633883 2024-04-08T12:41:13.967519+00:00 19994330.277000010014 29000000.014999989420 27870000.031999949366 3961183.973000050057 60408.528645537 2024-04-08T12:41:14.974398+00:00 19994330.276999950409 28999999.996000051498 27870000.039000030607 3962528.052999972831 60408.528657013 2024-04-08T12:41:15.965901+00:00 19994330.278000000864 29000000.029999971390 27869999.982999920845 3962556.899000049103 60408.528668666 2024-04-08T12:41:16.972781+00:00 19994330.277000069618 28999999.977000001818 27869999.979000091553 3959368.021999955177 60408.528680326 2024-04-08T12:41:17.980156+00:00 19994330.278999920934 29000000.027000069618 27869999.995000001043 3959604.930999993812 60408.528691802 2024-04-08T12:41:18.971659+00:00 19994330.279000040144 28999999.968999978155 27870000.026999950409 3964540.078000069130 60408.528703455 2024-04-08T12:41:19.978538+00:00 19994330.279000040144 29000000.054999951273 27869999.998000029474 3963431.954999924172 60408.528714931 2024-04-08T12:41:20.970041+00:00 19994330.273999929428 28999999.935999989510 27869999.985999941826 3967161.094000101089 60408.528726585 2024-04-08T12:41:21.976920+00:00 19994330.277000069618 29000000.039999999106 27870000.054000020027 3963285.974999905098 60408.528738061 2024-04-08T12:41:22.968424+00:00 19994330.279999971390 29000000.000000000000 27870000.004000000656 3963228.980000019073 60408.528749720 2024-04-08T12:41:23.975798+00:00 19994330.282999988645 28999999.960999999195 27869999.960999999195 3963464.029000043869 60408.528761190 2024-04-08T12:41:24.966807+00:00 19994330.273999929428 29000000.043999999762 27869999.988000001758 3963732.003999948967 60408.528772850 2024-04-08T12:41:25.974181+00:00 19994330.278000000864 28999999.989000011235 27870000.033000010997 3966137.884999989998 60408.528784319 2024-04-08T12:41:26.965190+00:00 19994330.277000069618 29000000.021000001580 27869999.996000010520 3961655.095000029076 60408.528795979 2024-04-08T12:41:27.972564+00:00 19994330.278000000864 28999999.970999989659 27869999.944999989122 3958280.014999986161 60408.528807633 2024-04-08T12:41:28.979443+00:00 19994330.281999949366 29000000.003000020981 27870000.081000000238 3961578.000000000000 60408.528819108 2024-04-08T12:41:29.970946+00:00 19994330.274000048637 28999999.995999988168 27869999.965999990702 3964976.049000024796 60408.528830762 2024-04-08T12:41:30.977825+00:00 19994330.281000021845 28999999.973999980837 27869999.995999988168 3964267.962000011932 60408.528842238 2024-04-08T12:41:31.969329+00:00 19994330.276999950409 29000000.035000029951 27870000.020000010729 3961332.018000007141 60408.528853891 2024-04-08T12:41:32.976208+00:00 19994330.276000019163 29000000.009999990463 27869999.948000010103 3963066.009999989998 60408.528865367 2024-04-08T12:41:33.967711+00:00 19994330.278000000864 28999999.996999979019 27870000.087000008672 3964450.983000040054 60408.528877026 2024-04-08T12:41:34.975086+00:00 19994330.278000000864 28999999.984000030905 27869999.927999969572 3960621.018999934196 60408.528888497 2024-04-08T12:41:35.966093+00:00 19994330.282000061125 29000000.014999989420 27870000.031000021845 3964184.003000020981 60408.528900156 2024-04-08T12:41:36.973468+00:00 19994330.275999899954 28999999.980000019073 27869999.962999999523 3963858.983999968041 60408.528911809 2024-04-08T12:41:37.980348+00:00 19994330.278000000864 29000000.036000009626 27870000.014999989420 3963240.840000032913 60408.528923285 2024-04-08T12:41:38.971850+00:00 19994330.280000090599 28999999.988999959081 27870000.001999970526 3963373.152999997139 60408.528934939 2024-04-08T12:41:39.978730+00:00 19994330.273999929428 29000000.008000079542 27870000.018000010401 3963325.898000001907 60408.528946415 2024-04-08T12:41:40.970233+00:00 19994330.281000021845 28999999.977000001818 27869999.950000051409 3962637.986999989022 60408.528958074 2024-04-08T12:41:41.977609+00:00 19994330.276000019163 29000000.010999921709 27870000.008999940008 3957406.031000018120 60408.528969544 2024-04-08T12:41:42.968616+00:00 19994330.278000000864 28999999.994000080973 27869999.999000068754 3960137.032999991905 60408.528981204 2024-04-08T12:41:43.975991+00:00 19994330.278999999166 28999999.995999928564 27869999.997999910265 3962168.029999970924 60408.528992673 2024-04-08T12:41:44.966997+00:00 19994330.274999998510 29000000.003000020981 27870000.059000018984 3958077.014000058174 60408.529004333 2024-04-08T12:41:45.974373+00:00 19994330.278000000864 28999999.985000010580 27869999.990000009537 3958620.044999957085 60408.529015809 2024-04-08T12:41:46.965876+00:00 19994330.278999999166 29000000.031000021845 27870000.003000020981 3961879.939000010025 60408.529027462 2024-04-08T12:41:47.972756+00:00 19994330.280000001192 28999999.952999949455 27869999.942000031471 3961259.980000019073 60408.529039122 2024-04-08T12:41:48.980131+00:00 19994330.278999999166 29000000.032000061125 27870000.016999959946 3964295.990000010002 60408.529050592 2024-04-08T12:41:49.971138+00:00 19994330.277000010014 29000000.002999901772 27869999.971999999136 3961891.970999956131 60408.529062252 2024-04-08T12:41:50.978513+00:00 19994330.275999989361 29000000.003000020981 27870000.070000048727 3963598.075000048149 60408.529073721 2024-04-08T12:41:51.969520+00:00 19994330.277000010014 28999999.967000011355 27869999.947999950498 3958555.878000020981 60408.529085381 2024-04-08T12:41:52.976895+00:00 19994330.280000001192 29000000.009000059217 27869999.993999961764 3955742.110999941826 60408.529096851 2024-04-08T12:41:53.967903+00:00 19994330.278999980539 29000000.015999909490 27870000.032999988645 3960827.016000031959 60408.529108510 2024-04-08T12:41:54.975278+00:00 19994330.278000030667 28999999.997000098228 27869999.995000001043 3962040.850000023842 60408.529119986 2024-04-08T12:41:55.966781+00:00 19994330.278000000864 28999999.981999989599 27870000.012000080198 3963317.081999897957 60408.529131640 2024-04-08T12:41:56.973660+00:00 19994330.275999959558 29000000.002999901772 27870000.031000021845 3959621.037999988068 60408.529143116 2024-04-08T12:41:57.965164+00:00 19994330.279000040144 29000000.030000090599 27869999.979999899864 3960207.993000030983 60408.529154775 2024-04-08T12:41:58.972539+00:00 19994330.275999959558 28999999.986999999732 27869999.933000091463 3962466.034000039101 60408.529166428 2024-04-08T12:41:59.979418+00:00 19994330.278999980539 28999999.995000001043 27870000.018999930471 3961135.983000040054 60408.529177904 2024-04-08T12:42:00.970921+00:00 19994330.280000030994 29000000.033999990672 27870000.042999979109 3961454.989999889862 60408.529189558 2024-04-08T12:42:01.977800+00:00 19994330.277000010014 28999999.969999998808 27869999.984999999404 3964236.002000092994 60408.529201034 2024-04-08T12:42:02.969303+00:00 19994330.278000000864 29000000.006000000983 27870000.002999998629 3964487.949000000954 60408.529212693 2024-04-08T12:42:03.976679+00:00 19994330.278000000864 28999999.978999998420 27870000.018000010401 3960823.906999946106 60408.529224163 2024-04-08T12:42:04.967686+00:00 19994330.277000010014 29000000.006000008434 27869999.984000001103 3961327.157000064850 60408.529235823 2024-04-08T12:42:05.975061+00:00 19994330.278000000864 28999999.993999991566 27869999.972999989986 3964631.015999913216 60408.529247292 2024-04-08T12:42:06.966069+00:00 19994330.279999971390 29000000.011000011116 27870000.027000010014 3958849.981000065804 60408.529258952 2024-04-08T12:42:07.973444+00:00 19994330.276000019163 29000000.011000011116 27869999.974999990314 3958972.958999990951 60408.529270422 2024-04-08T12:42:08.964450+00:00 19994330.276999950409 29000000.004999998957 27870000.046999990940 3959545.098999977112 60408.529282081 2024-04-08T12:42:09.971826+00:00 19994330.278000000864 28999999.939000010490 27869999.934999998659 3963460.949000000954 60408.529293735 2024-04-08T12:42:10.978705+00:00 19994330.279000040144 29000000.069999989122 27870000.042999979109 3961682.016000031959 60408.529305211 2024-04-08T12:42:11.970208+00:00 19994330.281000021845 29000000.001999970526 27869999.967000011355 3959411.036999940872 60408.529316870 2024-04-08T12:42:12.977583+00:00 19994330.276999950409 28999999.944999989122 27870000.031000021845 3960534.876000047196 60408.529328340 2024-04-08T12:42:13.968591+00:00 19994330.278000000864 29000000.067000031471 27870000.009999990463 3965043.049999951851 60408.529340000 2024-04-08T12:42:14.975966+00:00 19994330.277000069618 28999999.962000008672 27870000.002000030130 3964528.021000028122 60408.529351470 2024-04-08T12:42:15.966973+00:00 19994330.276999950409 28999999.993999961764 27869999.935999989510 3965443.965999960899 60408.529363129 2024-04-08T12:42:16.974348+00:00 19994330.278000000864 28999999.989000018686 27870000.056999981403 3961203.026000022888 60408.529374599 2024-04-08T12:42:17.965355+00:00 19994330.279000040144 29000000.019999980927 27870000.050999999046 3965118.032000064850 60408.529386259 2024-04-08T12:42:18.972731+00:00 19994330.279999971390 28999999.986000061035 27869999.958000000566 3966860.015999913216 60408.529397734 2024-04-08T12:42:19.964234+00:00 19994330.276999950409 29000000.008999940008 27869999.962999999523 3963305.900000094902 60408.529409388 2024-04-08T12:42:20.971113+00:00 19994330.274000048637 28999999.962000008672 27869999.973999980837 3961126.040999888908 60408.529421047 2024-04-08T12:42:21.978488+00:00 19994330.279000040144 29000000.026999950409 27869999.996999979019 3965120.977000116836 60408.529432517 2024-04-08T12:42:22.969495+00:00 19994330.280999898911 28999999.997000098228 27870000.019000049680 3962734.919999957085 60408.529444177 2024-04-08T12:42:23.976870+00:00 19994330.277000069618 29000000.039999961853 27870000.054000020027 3965259.065999985207 60408.529455652 2024-04-08T12:42:24.968374+00:00 19994330.279000040144 28999999.985000010580 27869999.929999951273 3961939.008999944199 60408.529467306 2024-04-08T12:42:25.975253+00:00 19994330.278999920934 28999999.947999950498 27870000.003000020981 3961578.994000076782 60408.529478782 2024-04-08T12:42:26.966757+00:00 19994330.277000069618 29000000.069000009447 27870000.065000060946 3959568.998999952804 60408.529490435 2024-04-08T12:42:27.973636+00:00 19994330.274999979883 28999999.968000050634 27869999.993999961764 3962403.070000051986 60408.529501911 2024-04-08T12:42:28.965139+00:00 19994330.278999920934 29000000.011999960989 27869999.980999950320 3960103.034999967087 60408.529513570 2024-04-08T12:42:29.972514+00:00 19994330.279000040144 29000000.037999991328 27870000.008000019938 3959143.944000006188 60408.529525225 2024-04-08T12:42:30.979393+00:00 19994330.279000040144 28999999.998000029474 27870000.041000008583 3962367.003999948967 60408.529536700 2024-04-08T12:42:31.970896+00:00 19994330.279999971390 28999999.952999949455 27869999.958999991417 3958857.000000000000 60408.529548360 2024-04-08T12:42:32.978271+00:00 19994330.271999958903 28999999.998000029474 27869999.966000080109 3963798.030000091065 60408.529559830 2024-04-08T12:42:33.969278+00:00 19994330.279000040144 28999999.967000011355 27869999.986999988556 3961958.921999930870 60408.529571489 2024-04-08T12:42:34.976654+00:00 19994330.276999950409 29000000.041000008583 27870000.069999929518 3960075.986000061035 60408.529582959 2024-04-08T12:42:35.967661+00:00 19994330.281000021845 28999999.999000001699 27869999.955999970436 3960131.074000000954 60408.529594618 2024-04-08T12:42:36.975036+00:00 19994330.278000000864 29000000.004000000656 27870000.010000109673 3962634.009999989998 60408.529606089 2024-04-08T12:42:37.966043+00:00 19994330.276000000536 28999999.971999999136 27869999.946999911219 3963933.054000020027 60408.529617748 2024-04-08T12:42:38.973419+00:00 19994330.278000000864 29000000.059000000358 27870000.096000079066 3963395.942999958992 60408.529629218 2024-04-08T12:42:39.964426+00:00 19994330.278999999166 28999999.947000011802 27869999.949000000954 3965888.991999983788 60408.529640877 2024-04-08T12:42:40.971801+00:00 19994330.278999999166 28999999.993000000715 27870000.022999998182 3965933.962000011932 60408.529652531 2024-04-08T12:42:41.978680+00:00 19994330.278000000864 29000000.004999998957 27869999.992999989539 3966557.120000004768 60408.529664007 2024-04-08T12:42:42.970183+00:00 19994330.278000000864 29000000.002999991179 27869999.984000008553 3965220.939000010025 60408.529675666 2024-04-08T12:42:43.977558+00:00 19994330.278000000864 29000000.013999998569 27869999.986000001431 3959222.893000007141 60408.529687136 2024-04-08T12:42:44.968566+00:00 19994330.277000010014 28999999.982999980450 27869999.970999989659 3963901.041999936104 60408.529698796 2024-04-08T12:42:45.975941+00:00 19994330.279000010341 29000000.026000019163 27870000.057000011206 3963229.928000092972 60408.529710266 2024-04-08T12:42:46.966948+00:00 19994330.275999989361 29000000.032000008970 27870000.055000010878 3966124.019999980927 60408.529721925 2024-04-08T12:42:47.974323+00:00 19994330.278999980539 29000000.013999998569 27870000.030000001192 3967300.064000010025 60408.529733401 2024-04-08T12:42:48.965827+00:00 19994330.278000030667 28999999.935999989510 27869999.907000008970 3960898.027999997139 60408.529745054 2024-04-08T12:42:49.972706+00:00 19994330.278999980539 29000000.009999990463 27869999.986999988556 3957814.944000006188 60408.529756530 2024-04-08T12:42:50.964209+00:00 19994330.276000019163 29000000.018999990076 27870000.018999990076 3959721.967000008095 60408.529768189 2024-04-08T12:42:51.971584+00:00 19994330.278000000864 28999999.989000018686 27870000.021000031382 3959328.076999903191 60408.529779843 2024-04-08T12:42:52.978463+00:00 19994330.278000000864 28999999.986999988556 27869999.966999951750 3962538.916999999899 60408.529791313 2024-04-08T12:42:53.969471+00:00 19994330.279999971390 28999999.983000040054 27870000.022999998182 3955810.012999999803 60408.529802973 2024-04-08T12:42:54.976846+00:00 19994330.278999980539 29000000.021999958903 27870000.012000020593 3958675.016999999061 60408.529814448 2024-04-08T12:42:55.968349+00:00 19994330.277000010014 29000000.028000000864 27870000.000999990851 3964641.024000002071 60408.529826102 2024-04-08T12:42:56.975228+00:00 19994330.279000040144 29000000.014999989420 27870000.013000011444 3959641.945999999065 60408.529837578 2024-04-08T12:42:57.966731+00:00 19994330.275999959558 28999999.948000069708 27869999.953999999911 3959489.052999998908 60408.529849232 2024-04-08T12:42:58.973610+00:00 19994330.281000021845 29000000.009999990463 27870000.005999978632 3958452.012000001967 60408.529860707 2024-04-08T12:42:59.965114+00:00 19994330.276000019163 28999999.998999949545 27869999.960999969393 3961399.000999997836 60408.529872367 2024-04-08T12:43:00.972489+00:00 19994330.276999950409 28999999.991000059992 27870000.074000000954 3961182.969999998808 60408.529883837 2024-04-08T12:43:01.963496+00:00 19994330.279999971390 29000000.020999908447 27869999.939000010490 3960892.941000000108 60408.529895496 2024-04-08T12:43:02.970871+00:00 19994330.277000069618 29000000.011000040919 27870000.085000038147 3959253.063000001013 60408.529907150 2024-04-08T12:43:03.977750+00:00 19994330.274999979883 28999999.955000039190 27869999.919000029564 3962434.978000000119 60408.529918625 2024-04-08T12:43:04.969254+00:00 19994330.279999971390 29000000.024999979883 27870000.044000029564 3960054.989000000060 60408.529930285 2024-04-08T12:43:05.976629+00:00 19994330.281000021845 29000000.026999950409 27869999.981999989599 3962875.041000001132 60408.529941755 2024-04-08T12:43:06.967636+00:00 19994330.277000069618 28999999.979000091553 27869999.993999961764 3960969.097000002861 60408.529953415 2024-04-08T12:43:07.975011+00:00 19994330.276999950409 28999999.974999900907 27870000.004999998957 3964708.857999994885 60408.529964890 2024-04-08T12:43:08.966514+00:00 19994330.276000019163 29000000.042000059038 27870000.036999940872 3966635.057999997865 60408.529976544 2024-04-08T12:43:09.973394+00:00 19994330.278000000864 28999999.991999980062 27869999.983000040054 3963593.052000001073 60408.529988020 2024-04-08T12:43:10.964897+00:00 19994330.278000000864 28999999.988000039011 27869999.939000010490 3962495.011999994982 60408.529999673 2024-04-08T12:43:11.971776+00:00 19994330.276999950409 28999999.971999999136 27870000.003000020981 3962009.952000007033 60408.530011327 2024-04-08T12:43:12.978655+00:00 19994330.281000021845 29000000.030999999493 27870000.046999931335 3963903.954999998212 60408.530022803 2024-04-08T12:43:13.970158+00:00 19994330.274999979883 28999999.982999999076 27869999.991000059992 3960629.035999997985 60408.530034462 2024-04-08T12:43:14.977534+00:00 19994330.279000040144 29000000.000000000000 27870000.011999960989 3965866.040000007022 60408.530045932 2024-04-08T12:43:15.968541+00:00 19994330.279000040144 28999999.982999999076 27869999.986999988556 3961663.949000000954 60408.530057591 2024-04-08T12:43:16.975916+00:00 19994330.278999920934 29000000.047999989241 27869999.998000029474 3967183.032999991905 60408.530069062 2024-04-08T12:43:17.966923+00:00 19994330.274999979883 28999999.980000019073 27869999.977000001818 3964275.021999999881 60408.530080721 2024-04-08T12:43:18.974299+00:00 19994330.280000090599 29000000.002000000328 27870000.078000001609 3961894.836999997031 60408.530092191 2024-04-08T12:43:19.965306+00:00 19994330.276999950409 29000000.007999990135 27869999.981999989599 3961541.133000000846 60408.530103851 2024-04-08T12:43:20.972681+00:00 19994330.281000021845 28999999.978000018746 27869999.969000011683 3961243.997000008821 60408.530115326 2024-04-08T12:43:21.964184+00:00 19994330.272999998182 29000000.025999989361 27870000.032999988645 3961215.953999996185 60408.530126980 2024-04-08T12:43:22.971063+00:00 19994330.278000000864 28999999.953999999911 27869999.962000001222 3965783.056999995839 60408.530138639 2024-04-08T12:43:23.978439+00:00 19994330.281999949366 28999999.999000009149 27869999.993000000715 3962437.949000000954 60408.530150109 2024-04-08T12:43:24.969446+00:00 19994330.280000090599 29000000.046999990940 27870000.032999988645 3954251.961999997031 60408.530161769 2024-04-08T12:43:25.976820+00:00 19994330.273999929428 28999999.957000020891 27869999.949000000954 3958773.131000012159 60408.530173239 2024-04-08T12:43:26.967828+00:00 19994330.277000069618 29000000.028999980539 27870000.008000019938 3963944.935000001919 60408.530184898 2024-04-08T12:43:27.975203+00:00 19994330.279999971390 28999999.977000001818 27869999.981999989599 3962680.933999984991 60408.530196368 2024-04-08T12:43:28.966210+00:00 19994330.278000000864 29000000.015999969095 27870000.033999979496 3961577.006000012159 60408.530208027 2024-04-08T12:43:29.973585+00:00 19994330.278999999166 29000000.050999999046 27870000.055000010878 3956559.011000006925 60408.530219498 2024-04-08T12:43:30.964592+00:00 19994330.278999999166 28999999.954000059515 27869999.920000020415 3961024.058999984991 60408.530231157 2024-04-08T12:43:31.971968+00:00 19994330.276000000536 28999999.993999961764 27869999.969999969006 3960298.018999993801 60408.530242627 2024-04-08T12:43:32.962975+00:00 19994330.277999989688 28999999.986999988556 27870000.025000039488 3962894.031000018120 60408.530254287 2024-04-08T12:43:33.970350+00:00 19994330.277000010014 28999999.991999980062 27870000.025999959558 3958957.933999984991 60408.530265940 2024-04-08T12:43:34.977229+00:00 19994330.278000000864 29000000.022999998182 27869999.985000010580 3962535.029000014067 60408.530277416 2024-04-08T12:43:35.968733+00:00 19994330.278999999166 29000000.006000038236 27870000.025000039488 3961841.944999992847 60408.530289070 2024-04-08T12:43:36.975612+00:00 19994330.278000000864 28999999.996999979019 27869999.981999989599 3963839.020000011194 60408.530300546 2024-04-08T12:43:37.967115+00:00 19994330.280000001192 29000000.014999989420 27870000.032999988645 3966336.088999987114 60408.530312205 2024-04-08T12:43:38.974490+00:00 19994330.272999998182 28999999.999000068754 27869999.957000020891 3967957.960000007879 60408.530323675 2024-04-08T12:43:39.965497+00:00 19994330.280000001192 28999999.978999968618 27870000.019999980927 3963507.931999980938 60408.530335334 2024-04-08T12:43:40.972873+00:00 19994330.275000009686 29000000.024999979883 27870000.062999960035 3967631.978000015020 60408.530346804 2024-04-08T12:43:41.963880+00:00 19994330.282000008970 28999999.957000020891 27869999.922000050545 3963835.027999997139 60408.530358464 2024-04-08T12:43:42.971255+00:00 19994330.275000009686 29000000.011999960989 27870000.028000000864 3963676.044999986887 60408.530370117 2024-04-08T12:43:43.978134+00:00 19994330.284999970347 29000000.022999998182 27870000.013000011444 3963687.023000001907 60408.530381593 2024-04-08T12:43:44.969638+00:00 19994330.272999998182 28999999.981999989599 27869999.978999968618 3965708.981000006199 60408.530393253 2024-04-08T12:43:45.977013+00:00 19994330.278999980539 29000000.018000010401 27869999.985000010580 3965493.955999999773 60408.530404722 2024-04-08T12:43:46.968020+00:00 19994330.275000039488 28999999.989000078291 27869999.995999928564 3965977.057999997865 60408.530416382 2024-04-08T12:43:47.975395+00:00 19994330.282000008970 29000000.022999878973 27870000.015000101179 3965576.925999999046 60408.530427858 2024-04-08T12:43:48.966898+00:00 19994330.278999980539 28999999.987000111490 27870000.032999988645 3969140.037000000011 60408.530439511 2024-04-08T12:43:49.973777+00:00 19994330.276000019163 29000000.013000000268 27869999.963999990374 3971194.006000012159 60408.530450987 2024-04-08T12:43:50.965281+00:00 19994330.277000010014 29000000.004000000656 27870000.034999970347 3966539.944000006188 60408.530462646 2024-04-08T12:43:51.972656+00:00 19994330.278000000864 28999999.976999990642 27869999.991999980062 3967436.033999979030 60408.530474117 2024-04-08T12:43:52.963663+00:00 19994330.276999950409 29000000.013000011444 27870000.016999959946 3967458.958999990951 60408.530485776 2024-04-08T12:43:53.971038+00:00 19994330.278000000864 28999999.999000001699 27869999.987000111490 3965747.955000013113 60408.530497430 2024-04-08T12:43:54.977918+00:00 19994330.280000030994 29000000.013000011444 27870000.010999921709 3965127.138000010978 60408.530508905 2024-04-08T12:43:55.969421+00:00 19994330.277000010014 28999999.980999980122 27869999.943000078201 3965860.987999976147 60408.530520559 2024-04-08T12:43:56.976300+00:00 19994330.276000019163 28999999.997000008821 27870000.011999998242 3965710.979000002146 60408.530532035 2024-04-08T12:43:57.967803+00:00 19994330.278000000864 29000000.006000008434 27870000.061000000685 3963926.084000021219 60408.530543694 2024-04-08T12:43:58.975177+00:00 19994330.278999920934 28999999.944000009447 27869999.888000000268 3962597.821999996901 60408.530555164 2024-04-08T12:43:59.966185+00:00 19994330.280000090599 29000000.028999980539 27870000.010000009090 3965978.124000012875 60408.530566818 2024-04-08T12:44:00.973065+00:00 19994330.276999950409 29000000.063000019640 27870000.087999999523 3966833.000999987125 60408.530578294 2024-04-08T12:44:01.964568+00:00 19994330.276000019163 28999999.960999969393 27869999.930999990553 3961867.966000020970 60408.530589953 2024-04-08T12:44:02.971942+00:00 19994330.278999920934 29000000.014999989420 27870000.024000018835 3963634.001999973785 60408.530601423 2024-04-08T12:44:03.962950+00:00 19994330.279000040144 28999999.965000029653 27870000.006999999285 3966801.972000002861 60408.530613082 2024-04-08T12:44:04.970326+00:00 19994330.276000019163 29000000.022000011057 27869999.974999990314 3964430.028999983799 60408.530624736 2024-04-08T12:44:05.977204+00:00 19994330.279000040144 28999999.995000001043 27870000.039999991655 3963706.079999982845 60408.530636212 2024-04-08T12:44:06.968708+00:00 19994330.280999898911 29000000.001999970526 27870000.000999990851 3970701.947000027169 60408.530647871 2024-04-08T12:44:07.976083+00:00 19994330.278000000864 28999999.980999950320 27869999.993000030518 3962579.962000011932 60408.530659341 2024-04-08T12:44:08.967090+00:00 19994330.276000019163 29000000.006000038236 27869999.944000009447 3963085.958000003826 60408.530671000 2024-04-08T12:44:09.974465+00:00 19994330.276000019163 29000000.034000039101 27870000.097999989986 3965261.028999983799 60408.530682476 2024-04-08T12:44:10.965968+00:00 19994330.281000021845 28999999.953999999911 27869999.934999998659 3965279.952000021935 60408.530694130 2024-04-08T12:44:11.972848+00:00 19994330.273999929428 29000000.037999991328 27869999.990000009537 3964821.042999982834 60408.530705600 2024-04-08T12:44:12.963855+00:00 19994330.281000021845 28999999.973999980837 27870000.008999999613 3966128.087000011932 60408.530717260 2024-04-08T12:44:13.971230+00:00 19994330.279000040144 29000000.011000040919 27870000.012999951839 3967271.967000008095 60408.530728729 2024-04-08T12:44:14.962237+00:00 19994330.274000048637 29000000.008999940008 27870000.007000029087 3960881.967999995220 60408.530740389 2024-04-08T12:44:15.969612+00:00 19994330.279999971390 28999999.999000068754 27869999.971000019461 3967989.965999960899 60408.530752048 2024-04-08T12:44:16.976988+00:00 19994330.276999950409 28999999.997999910265 27870000.049999948591 3968820.063000022899 60408.530763519 2024-04-08T12:44:17.967995+00:00 19994330.279000040144 28999999.963000059128 27869999.945000048727 3963975.898999989033 60408.530775178 2024-04-08T12:44:18.975370+00:00 19994330.281000021845 29000000.031999949366 27870000.003999948502 3964882.965000032913 60408.530786648 2024-04-08T12:44:19.966377+00:00 19994330.275999899954 28999999.979000091553 27870000.027000069618 3963200.167999982834 60408.530798307 2024-04-08T12:44:20.973753+00:00 19994330.277000069618 29000000.029999971390 27869999.988999959081 3963225.949999988079 60408.530809777 2024-04-08T12:44:21.964760+00:00 19994330.278000000864 28999999.980999950320 27870000.006999969482 3964688.913999975193 60408.530821437 2024-04-08T12:44:22.972135+00:00 19994330.276999950409 29000000.003000020981 27870000.014999989420 3965278.022000014782 60408.530832912 2024-04-08T12:44:23.963638+00:00 19994330.278999999166 29000000.008000019938 27869999.995000001043 3964696.139999986161 60408.530844566 2024-04-08T12:44:24.970517+00:00 19994330.280000001192 28999999.983000040054 27869999.961000081152 3963082.921000003815 60408.530856042 2024-04-08T12:44:25.962021+00:00 19994330.278000000864 28999999.996999979019 27870000.038999918848 3963237.045000017155 60408.530867696 2024-04-08T12:44:26.968899+00:00 19994330.276999998838 28999999.985999941826 27869999.984000090510 3962246.976000010967 60408.530879355 2024-04-08T12:44:27.976275+00:00 19994330.276999998838 29000000.048999998719 27869999.940999981016 3956288.949000000954 60408.530890825 2024-04-08T12:44:28.967282+00:00 19994330.278999999166 28999999.958999991417 27870000.037999991328 3964041.013999999035 60408.530902484 2024-04-08T12:44:29.974657+00:00 19994330.276999998838 29000000.028000008315 27870000.033999919891 3966542.080999969970 60408.530913955 2024-04-08T12:44:30.965665+00:00 19994330.281000021845 28999999.968999978155 27870000.003000020981 3964979.917000054847 60408.530925608 2024-04-08T12:44:31.972544+00:00 19994330.273999989033 28999999.997000008821 27869999.993000030518 3965010.963999987114 60408.530937084 2024-04-08T12:44:32.964047+00:00 19994330.280000001192 29000000.004000011832 27869999.977000001818 3969054.023000001907 60408.530948738 2024-04-08T12:44:33.970926+00:00 19994330.277000010014 28999999.988000009209 27870000.013000011444 3968914.039999961853 60408.530960213 2024-04-08T12:44:34.962429+00:00 19994330.275999989361 29000000.037999991328 27870000.036000009626 3961244.955000042915 60408.530971873 2024-04-08T12:44:35.969804+00:00 19994330.281000021845 29000000.015000019222 27870000.021000001580 3963744.006999969017 60408.530983526 2024-04-08T12:44:36.976684+00:00 19994330.278000000864 28999999.949000000954 27869999.955000009388 3962606.018000007141 60408.530995002 2024-04-08T12:44:37.968187+00:00 19994330.278999980539 29000000.044999960810 27869999.969999998808 3964805.968999981880 60408.531006656 2024-04-08T12:44:38.975066+00:00 19994330.276000019163 29000000.005000051111 27870000.046999990940 3964338.000000000000 60408.531018131 2024-04-08T12:44:39.966569+00:00 19994330.278999980539 28999999.988999959081 27870000.036000009626 3966769.966000020970 60408.531029785 2024-04-08T12:44:40.973449+00:00 19994330.274999979883 28999999.974000040442 27869999.921999990940 3969570.064000010025 60408.531041261 2024-04-08T12:44:41.964952+00:00 19994330.278000000864 28999999.998999949545 27869999.985000010580 3968035.964999973774 60408.531052914 2024-04-08T12:44:42.971831+00:00 19994330.282000008970 29000000.012000020593 27869999.993000000715 3971341.027000010014 60408.531064390 2024-04-08T12:44:43.963334+00:00 19994330.277000010014 29000000.006999969482 27870000.053999990225 3962114.961000024807 60408.531076050 2024-04-08T12:44:44.970709+00:00 19994330.277000010014 29000000.032000008970 27870000.009999990463 3963814.032000004780 60408.531087520 2024-04-08T12:44:45.961717+00:00 19994330.277000010014 28999999.958999991417 27869999.977000001818 3965874.995000004768 60408.531099179 2024-04-08T12:44:46.969091+00:00 19994330.280999958515 28999999.967000011355 27869999.952000018209 3968459.014999986161 60408.531110833 2024-04-08T12:44:47.975971+00:00 19994330.274000048637 29000000.045000080019 27870000.075999978930 3966766.019999980927 60408.531122309 2024-04-08T12:44:48.967474+00:00 19994330.283999979496 29000000.003999948502 27869999.976000010967 3968087.004000008106 60408.531133968 2024-04-08T12:44:49.974849+00:00 19994330.274999979883 29000000.001000050455 27870000.023999989033 3969630.055999993812 60408.531145438 2024-04-08T12:44:50.965856+00:00 19994330.276000019163 28999999.990999940783 27870000.009999990463 3966464.931999980938 60408.531157098 2024-04-08T12:44:51.973232+00:00 19994330.276000019163 29000000.026000019163 27869999.947000030428 3963298.990999997128 60408.531168574 2024-04-08T12:44:52.964735+00:00 19994330.283999919891 29000000.026000019163 27870000.043999969959 3970290.037000000011 60408.531180227 2024-04-08T12:44:53.971614+00:00 19994330.276000019163 28999999.945999979973 27870000.001000050455 3966540.944000006188 60408.531191703 2024-04-08T12:44:54.963118+00:00 19994330.276000019163 29000000.011000040919 27869999.993000030518 3963822.970000029076 60408.531203357 2024-04-08T12:44:55.969997+00:00 19994330.281000021845 28999999.977999929339 27869999.961999889463 3963547.094999969006 60408.531214832 2024-04-08T12:44:56.961500+00:00 19994330.274999979883 29000000.019999980927 27870000.042000059038 3963904.914000033867 60408.531226486 2024-04-08T12:44:57.968379+00:00 19994330.278000000864 28999999.989000078291 27869999.968999978155 3963437.061999977101 60408.531238145 2024-04-08T12:44:58.975754+00:00 19994330.277000069618 28999999.993999961764 27869999.986999988556 3966175.925999999046 60408.531249615 2024-04-08T12:44:59.966761+00:00 19994330.276999950409 28999999.980999950320 27870000.014000058174 3960203.040000020992 60408.531261275 2024-04-08T12:45:00.974136+00:00 19994330.284999970347 29000000.017000079155 27869999.967999938875 3962370.120000004768 60408.531272745 2024-04-08T12:45:01.965144+00:00 19994330.272999998182 29000000.006999969482 27870000.040000081062 3968604.939000010025 60408.531284404 2024-04-08T12:45:02.972519+00:00 19994330.279000040144 28999999.981000069529 27869999.970999959856 3962854.942999958992 60408.531295874 2024-04-08T12:45:03.963526+00:00 19994330.279000040144 29000000.038999918848 27870000.006999969482 3961278.925000011921 60408.531307533 2024-04-08T12:45:04.970901+00:00 19994330.276999950409 28999999.967999998480 27869999.990000009537 3962074.165000020992 60408.531319004 2024-04-08T12:45:05.961908+00:00 19994330.276000019163 29000000.013000000268 27870000.034999970347 3960878.902000010014 60408.531330663 2024-04-08T12:45:06.969284+00:00 19994330.281000021845 28999999.999000009149 27869999.998000029474 3959990.068999946117 60408.531342322 2024-04-08T12:45:07.976659+00:00 19994330.278999920934 29000000.008999988437 27869999.989000078291 3960675.922999978065 60408.531353792 2024-04-08T12:45:08.967666+00:00 19994330.274000048637 28999999.985000010580 27870000.001999970526 3965427.073000072967 60408.531365452 2024-04-08T12:45:09.975040+00:00 19994330.278999920934 29000000.000000000000 27869999.978999968618 3961540.891999959946 60408.531376922 2024-04-08T12:45:10.966049+00:00 19994330.277000069618 29000000.032999988645 27870000.026000019163 3963091.024000049103 60408.531388581 2024-04-08T12:45:11.973424+00:00 19994330.278999920934 28999999.958000000566 27870000.009999990463 3966012.057999968994 60408.531400051 2024-04-08T12:45:12.964430+00:00 19994330.277000069618 29000000.046000000089 27870000.011000040919 3961931.968000053894 60408.531411711 2024-04-08T12:45:13.971806+00:00 19994330.279999971390 29000000.019999980927 27869999.969999998808 3965579.018999934196 60408.531423181 2024-04-08T12:45:14.962813+00:00 19994330.277000069618 28999999.916999999434 27869999.995999999344 3959929.935000061989 60408.531434840 2024-04-08T12:45:15.970188+00:00 19994330.278000000864 29000000.045000020415 27870000.033999990672 3960279.947999954224 60408.531446316 2024-04-08T12:45:16.961692+00:00 19994330.278000000864 28999999.990000009537 27869999.942999999970 3957899.047000051010 60408.531457969 2024-04-08T12:45:17.968571+00:00 19994330.276000000536 29000000.011999960989 27870000.037000019103 3960384.068999886978 60408.531469629 2024-04-08T12:45:18.975946+00:00 19994330.283999990672 29000000.001000050455 27870000.004999998957 3960194.025000094902 60408.531481099 2024-04-08T12:45:19.966953+00:00 19994330.276000000536 28999999.988999959081 27869999.984000001103 3961429.972000002861 60408.531492759 2024-04-08T12:45:20.974329+00:00 19994330.276000011712 29000000.000000000000 27870000.018999990076 3964736.002999901772 60408.531504228 2024-04-08T12:45:21.965335+00:00 19994330.278000000864 29000000.021000031382 27870000.048000011593 3961894.987000108231 60408.531515888 2024-04-08T12:45:22.972711+00:00 19994330.278000000864 28999999.957999940962 27869999.934000018984 3964745.993999958038 60408.531527358 2024-04-08T12:45:23.963718+00:00 19994330.279000010341 28999999.994000080973 27869999.991999980062 3962761.976999998093 60408.531539017 2024-04-08T12:45:24.971093+00:00 19994330.279999971390 29000000.059999939054 27870000.073000010103 3964351.024999976158 60408.531550488 2024-04-08T12:45:25.962100+00:00 19994330.276000019163 28999999.970000028610 27869999.973999980837 3960415.124000072014 60408.531562147 2024-04-08T12:45:26.969476+00:00 19994330.278000000864 29000000.003000020981 27869999.989000018686 3963554.843999981880 60408.531573800 2024-04-08T12:45:27.976355+00:00 19994330.280000001192 29000000.036999940872 27869999.979999959469 3960668.037999988068 60408.531585276 2024-04-08T12:45:28.967857+00:00 19994330.275999989361 28999999.949000000954 27869999.975000020117 3960768.056999921799 60408.531596935 2024-04-08T12:45:29.975232+00:00 19994330.278000000864 28999999.986000061035 27870000.000999990851 3964091.913000106812 60408.531608406 2024-04-08T12:45:30.966240+00:00 19994330.277000010014 29000000.059000018984 27870000.041000008583 3963893.041999936104 60408.531620065 2024-04-08T12:45:31.973616+00:00 19994330.281000021845 29000000.007999900728 27870000.055999990553 3963233.950000048149 60408.531631535 2024-04-08T12:45:32.964623+00:00 19994330.274999979883 28999999.975000020117 27869999.915000021458 3967131.020999907982 60408.531643194 2024-04-08T12:45:33.971998+00:00 19994330.278999980539 28999999.971999999136 27870000.031999949366 3961697.030000091065 60408.531654664 2024-04-08T12:45:34.963005+00:00 19994330.276000019163 29000000.019999980927 27869999.907000061125 3961656.991999983788 60408.531666324 2024-04-08T12:45:35.970380+00:00 19994330.278000000864 28999999.974000100046 27870000.026000019163 3963079.069999932777 60408.531677799 2024-04-08T12:45:36.961883+00:00 19994330.279999971390 29000000.000000000000 27870000.029999971390 3958557.830000042915 60408.531689453 2024-04-08T12:45:37.968763+00:00 19994330.279000040144 28999999.977999929339 27870000.039000030607 3964732.069000006188 60408.531701113 2024-04-08T12:45:38.976138+00:00 19994330.275999959558 29000000.031000021845 27869999.963999990374 3960214.013999938965 60408.531712583 2024-04-08T12:45:39.967145+00:00 19994330.276000019163 29000000.019999980927 27870000.054999951273 3960894.947000027169 60408.531724242 2024-04-08T12:45:40.974520+00:00 19994330.278999980539 28999999.976000070572 27869999.927999969572 3956682.216000080109 60408.531735712 2024-04-08T12:45:41.965528+00:00 19994330.277000010014 29000000.019999999553 27870000.057000041008 3954429.783999919891 60408.531747371 2024-04-08T12:45:42.972902+00:00 19994330.282000008970 28999999.980000000447 27869999.953999999911 3959252.121999979019 60408.531758847 2024-04-08T12:45:43.964406+00:00 19994330.277000010014 29000000.004999998957 27870000.026999950409 3962134.907999991905 60408.531770501 2024-04-08T12:45:44.971285+00:00 19994330.276999950409 29000000.007000010461 27869999.995000001043 3960108.046000003815 60408.531781977 2024-04-08T12:45:45.962788+00:00 19994330.274999979883 29000000.012999981642 27870000.032999988645 3960050.992000102997 60408.531793636 2024-04-08T12:45:46.970163+00:00 19994330.279000040144 28999999.991000000387 27869999.958000060171 3961707.935999989975 60408.531805106 2024-04-08T12:45:47.961171+00:00 19994330.279999971390 28999999.961000028998 27870000.013000011444 3960268.059999942780 60408.531816766 2024-04-08T12:45:48.968546+00:00 19994330.279000040144 29000000.018999990076 27870000.013999938965 3963101.024999976158 60408.531828419 2024-04-08T12:45:49.975425+00:00 19994330.281000021845 29000000.017999980599 27870000.000000000000 3959213.952000021935 60408.531839895 2024-04-08T12:45:50.966928+00:00 19994330.272999998182 29000000.028000000864 27870000.007000088692 3965425.039000033867 60408.531851549 2024-04-08T12:45:51.973807+00:00 19994330.278999920934 28999999.998000029474 27870000.000999931246 3963397.911999940872 60408.531863024 2024-04-08T12:45:52.965310+00:00 19994330.277000069618 28999999.969999969006 27869999.953999999911 3964326.161000012886 60408.531874684 2024-04-08T12:45:53.972686+00:00 19994330.278999920934 29000000.002000030130 27870000.019999999553 3960968.973999977112 60408.531886154 2024-04-08T12:45:54.963693+00:00 19994330.283000111580 28999999.958000000566 27869999.953999999911 3961395.941000103951 60408.531897813 2024-04-08T12:45:55.971068+00:00 19994330.276999950409 29000000.059000018984 27870000.035999998450 3960659.965999960899 60408.531909283 2024-04-08T12:45:56.962075+00:00 19994330.272999998182 28999999.991999980062 27870000.011000011116 3957216.044000030030 60408.531920942 2024-04-08T12:45:57.969451+00:00 19994330.276999950409 28999999.971999999136 27869999.995999988168 3959716.982999920845 60408.531932418 2024-04-08T12:45:58.960954+00:00 19994330.280000090599 29000000.030999958515 27870000.011000011116 3963506.037000060081 60408.531944072 2024-04-08T12:45:59.967833+00:00 19994330.275999899954 28999999.984000090510 27869999.978999998420 3960820.004999995232 60408.531955732 2024-04-08T12:46:00.975208+00:00 19994330.282999988645 29000000.044999960810 27870000.030999988317 3959643.962999939919 60408.531967202 2024-04-08T12:46:01.966215+00:00 19994330.279000040144 28999999.962000008672 27869999.951000008732 3963541.031000018120 60408.531978861 2024-04-08T12:46:02.973590+00:00 19994330.274000048637 29000000.001999970526 27870000.072000030428 3964485.973999977112 60408.531990331 2024-04-08T12:46:03.964598+00:00 19994330.278000000864 29000000.008999940008 27869999.979999959469 3961134.022000073921 60408.532001990 2024-04-08T12:46:04.971973+00:00 19994330.278000000864 29000000.022000070661 27870000.011000040919 3962825.074999928009 60408.532013461 2024-04-08T12:46:05.962980+00:00 19994330.278000000864 28999999.955999970436 27869999.977999988943 3963661.958999990951 60408.532025120 2024-04-08T12:46:06.970355+00:00 19994330.278999920934 29000000.019999980927 27869999.945999979973 3962030.951000093948 60408.532036596 2024-04-08T12:46:07.961859+00:00 19994330.278000000864 29000000.006000038236 27870000.026000019163 3961813.985000013839 60408.532048255 2024-04-08T12:46:08.969234+00:00 19994330.276000019163 28999999.998000029474 27870000.004999998957 3964083.936999917030 60408.532059725 2024-04-08T12:46:09.960241+00:00 19994330.277000069618 29000000.002999901772 27870000.017000019550 3960779.083000063896 60408.532071385 2024-04-08T12:46:10.967616+00:00 19994330.280000001192 28999999.996000051498 27869999.985000010580 3961538.970999956131 60408.532083038 2024-04-08T12:46:11.974495+00:00 19994330.278999999166 29000000.009000059217 27870000.020999908447 3961704.037000060081 60408.532094514 2024-04-08T12:46:12.965998+00:00 19994330.278000000864 28999999.965999960899 27869999.987000111490 3965106.007999897003 60408.532106168 2024-04-08T12:46:13.972878+00:00 19994330.276999998838 28999999.983999971300 27869999.968999978155 3962035.916000009049 60408.532117643 2024-04-08T12:46:14.964381+00:00 19994330.276999998838 29000000.019999980927 27870000.039999961853 3960668.060000061989 60408.532129297 2024-04-08T12:46:15.971260+00:00 19994330.280000001192 28999999.994000080973 27870000.018000010401 3965359.044999957085 60408.532140773 2024-04-08T12:46:16.962763+00:00 19994330.276000011712 29000000.004999998957 27869999.981999989599 3963509.935000061989 60408.532152432 2024-04-08T12:46:17.970138+00:00 19994330.275000009686 29000000.011999960989 27870000.011000040919 3965752.047999978065 60408.532163902 2024-04-08T12:46:18.961146+00:00 19994330.281999979168 28999999.977000001818 27869999.960999969393 3961066.042999982834 60408.532175561 2024-04-08T12:46:19.968520+00:00 19994330.279000010341 29000000.003999989480 27870000.026000019163 3966234.937000035774 60408.532187215 2024-04-08T12:46:20.975400+00:00 19994330.278000000864 29000000.008999999613 27869999.995999928564 3964302.026000022888 60408.532198691 2024-04-08T12:46:21.966903+00:00 19994330.277000010014 28999999.982000008225 27870000.008000019938 3961994.928999900818 60408.532210344 2024-04-08T12:46:22.973782+00:00 19994330.278000000864 29000000.062999989837 27870000.018000010401 3961452.078000069130 60408.532221820 2024-04-08T12:46:23.965286+00:00 19994330.279000010341 28999999.947000000626 27869999.960999969393 3964335.972999929916 60408.532233480 2024-04-08T12:46:24.972661+00:00 19994330.276999950409 29000000.001000020653 27870000.003000020981 3962350.965000032913 60408.532244950 2024-04-08T12:46:25.963668+00:00 19994330.279000040144 29000000.006999999285 27869999.996999979019 3960113.996000051033 60408.532256609 2024-04-08T12:46:26.971043+00:00 19994330.275999959558 28999999.995999988168 27870000.001000050455 3962744.982999920845 60408.532268079 2024-04-08T12:46:27.962051+00:00 19994330.280000030994 29000000.008000019938 27870000.006000038236 3962520.050000071991 60408.532279739 2024-04-08T12:46:28.969426+00:00 19994330.275999959558 29000000.007999960333 27869999.998000029474 3962197.995999931823 60408.532291209 2024-04-08T12:46:29.960432+00:00 19994330.278000060469 28999999.985000010580 27869999.974999900907 3959882.027000070084 60408.532302868 2024-04-08T12:46:30.967808+00:00 19994330.279999971390 28999999.962999999523 27869999.975999999791 3963564.042999982834 60408.532314522 2024-04-08T12:46:31.974687+00:00 19994330.278999980539 29000000.041000008583 27870000.034000001848 3959864.944000006188 60408.532325997 2024-04-08T12:46:32.966190+00:00 19994330.275000039488 28999999.977000001818 27870000.011000011116 3963342.963999987114 60408.532337657 2024-04-08T12:46:33.973565+00:00 19994330.276999950409 29000000.022999998182 27870000.025999989361 3961108.972999929916 60408.532349127 2024-04-08T12:46:34.964573+00:00 19994330.275000039488 29000000.022999998182 27869999.980000000447 3962888.043000102043 60408.532360787 2024-04-08T12:46:35.971948+00:00 19994330.282000008970 28999999.992999970913 27870000.025000009686 3960298.972000002861 60408.532372256 2024-04-08T12:46:36.962955+00:00 19994330.276999950409 29000000.019000049680 27869999.995999988168 3958510.018000007141 60408.532383916 2024-04-08T12:46:37.970331+00:00 19994330.282000061125 28999999.959999918938 27869999.962999999523 3963405.997999907006 60408.532395386 2024-04-08T12:46:38.961338+00:00 19994330.276000019163 29000000.014000058174 27870000.064000010490 3959933.996000051033 60408.532407045 2024-04-08T12:46:39.968713+00:00 19994330.275999899954 29000000.021999958903 27869999.980000019073 3961022.069999932777 60408.532418516 2024-04-08T12:46:40.959720+00:00 19994330.279000040144 28999999.969000101089 27869999.964999970049 3961151.924000024796 60408.532430175 2024-04-08T12:46:41.967095+00:00 19994330.279999971390 29000000.017999891192 27870000.051999989897 3963938.016000031959 60408.532441828 2024-04-08T12:46:42.973975+00:00 19994330.274999979883 28999999.966000080109 27869999.966000020504 3962003.019000052940 60408.532453304 2024-04-08T12:46:43.965478+00:00 19994330.286000009626 29000000.041000008583 27870000.055999990553 3964344.972999929916 60408.532464963 2024-04-08T12:46:44.972853+00:00 19994330.272000070661 28999999.975000020117 27869999.934999998659 3963098.009000062943 60408.532476434 2024-04-08T12:46:45.963860+00:00 19994330.278000000864 28999999.986999988556 27869999.995000001043 3962228.903999925125 60408.532488093 2024-04-08T12:46:46.971235+00:00 19994330.276999950409 29000000.005999919027 27869999.996999979019 3961352.147000073921 60408.532499569 2024-04-08T12:46:47.962739+00:00 19994330.278000000864 29000000.012000080198 27870000.090000029653 3966346.967000008095 60408.532511222 2024-04-08T12:46:48.969617+00:00 19994330.279000040144 28999999.991999980062 27869999.903999980539 3961700.051999927033 60408.532522698 2024-04-08T12:46:49.961121+00:00 19994330.276000019163 28999999.985999941826 27870000.008999999613 3966285.965999960899 60408.532534352 2024-04-08T12:46:50.968000+00:00 19994330.278999920934 29000000.026000019163 27870000.032999988645 3969003.891000031959 60408.532546011 2024-04-08T12:46:51.975375+00:00 19994330.278000000864 29000000.003999948502 27869999.965000029653 3970493.085999966133 60408.532557481 2024-04-08T12:46:52.966382+00:00 19994330.274999979883 29000000.001000050455 27870000.029999971390 3965729.991000055801 60408.532569141 2024-04-08T12:46:53.973758+00:00 19994330.280000090599 29000000.008000019938 27869999.988000039011 3964711.042000054847 60408.532580616 2024-04-08T12:46:54.965261+00:00 19994330.278000000864 28999999.986999988556 27869999.982999920845 3966635.914999961853 60408.532592270 2024-04-08T12:46:55.972140+00:00 19994330.281000021845 28999999.977000001818 27869999.985000010580 3966615.008000016212 60408.532603746 2024-04-08T12:46:56.963642+00:00 19994330.278000000864 29000000.006999999285 27870000.022000070661 3967180.011999965180 60408.532615399 2024-04-08T12:46:57.970522+00:00 19994330.274999979883 29000000.043000001460 27870000.019999980927 3968190.986000061035 60408.532626875 2024-04-08T12:46:58.962026+00:00 19994330.278000000864 28999999.956000018865 27869999.967000011355 3965824.981999992859 60408.532638535 2024-04-08T12:46:59.969401+00:00 19994330.278000000864 28999999.994999971241 27870000.011999960989 3965683.019999980927 60408.532650005 2024-04-08T12:47:00.960408+00:00 19994330.278999920934 29000000.031000021845 27870000.055999990553 3968823.092000008095 60408.532661664 2024-04-08T12:47:01.967783+00:00 19994330.279000040144 28999999.977000001818 27869999.927999969572 3962946.944000006188 60408.532673318 2024-04-08T12:47:02.974662+00:00 19994330.278000000864 29000000.023999989033 27869999.991000059992 3963739.993999958038 60408.532684794 2024-04-08T12:47:03.966165+00:00 19994330.279999971390 28999999.977999988943 27870000.014999989420 3969417.945999979973 60408.532696453 2024-04-08T12:47:04.973540+00:00 19994330.271000001580 29000000.029000040144 27870000.041999939829 3968091.996000051033 60408.532707923 2024-04-08T12:47:05.964548+00:00 19994330.282000001520 28999999.989999949932 27869999.993000030518 3965355.093999981880 60408.532719582 2024-04-08T12:47:06.971923+00:00 19994330.280000001192 28999999.978000041097 27869999.988999959081 3971175.919000030030 60408.532731052 2024-04-08T12:47:07.962930+00:00 19994330.274999991059 28999999.995999988168 27870000.013000011444 3971507.149999976158 60408.532742712 2024-04-08T12:47:08.970305+00:00 19994330.280000001192 29000000.041999999434 27869999.991000059992 3965682.853999971878 60408.532754182 2024-04-08T12:47:09.961313+00:00 19994330.278000008315 29000000.033999979496 27870000.013000000268 3968524.021999955177 60408.532765841 2024-04-08T12:47:10.968688+00:00 19994330.274000000209 28999999.958999991417 27869999.947000000626 3970330.072000027169 60408.532777317 2024-04-08T12:47:11.960191+00:00 19994330.280999988317 28999999.981000009924 27870000.031999990344 3970442.948000072967 60408.532788971 2024-04-08T12:47:12.967070+00:00 19994330.280000001192 28999999.983999971300 27869999.956999998540 3966139.000999927986 60408.532800630 2024-04-08T12:47:13.974445+00:00 19994330.277000010014 29000000.015000101179 27870000.052999988198 3963303.019999980927 60408.532812100 2024-04-08T12:47:14.965453+00:00 19994330.278000000864 28999999.987999919802 27869999.973000019789 3965911.003000020981 60408.532823760 2024-04-08T12:47:15.972828+00:00 19994330.275999989361 28999999.996999979019 27870000.035000000149 3961819.031000018120 60408.532835235 2024-04-08T12:47:16.964331+00:00 19994330.278000000864 29000000.016000028700 27869999.977000001818 3965484.955999969970 60408.532846889 2024-04-08T12:47:17.971209+00:00 19994330.279000010341 28999999.970000028610 27869999.990000009537 3965269.995000004768 60408.532858365 2024-04-08T12:47:18.962712+00:00 19994330.275999959558 28999999.996999979019 27869999.978999968618 3966024.970000029076 60408.532870018 2024-04-08T12:47:19.969593+00:00 19994330.283000048250 29000000.042999979109 27870000.046999990940 3963347.105999947060 60408.532881494 2024-04-08T12:47:20.961096+00:00 19994330.275999959558 29000000.004999998957 27870000.006000038236 3966412.927000045776 60408.532893148 2024-04-08T12:47:21.967975+00:00 19994330.276000019163 29000000.014000058174 27869999.993999961764 3965514.016999959946 60408.532904624 2024-04-08T12:47:22.959478+00:00 19994330.277000010014 28999999.985999941826 27869999.988000039011 3966502.964000105858 60408.532916283 2024-04-08T12:47:23.966853+00:00 19994330.278000000864 28999999.970000028610 27869999.980000019073 3966914.038999999873 60408.532927937 2024-04-08T12:47:24.973733+00:00 19994330.280999958515 28999999.995000001043 27869999.970999959856 3967346.890999999829 60408.532939413 2024-04-08T12:47:25.965236+00:00 19994330.278000000864 29000000.001999970526 27870000.032000008970 3968968.107999999076 60408.532951066 2024-04-08T12:47:26.972115+00:00 19994330.278000000864 29000000.036000009626 27870000.055000010878 3962873.001000000164 60408.532962542 2024-04-08T12:47:27.963618+00:00 19994330.276000019163 28999999.968000050634 27869999.967999991030 3967046.922999999952 60408.532974196 2024-04-08T12:47:28.970497+00:00 19994330.277000010014 28999999.998999949545 27869999.965000029653 3965895.058000002056 60408.532985671 2024-04-08T12:47:29.962000+00:00 19994330.278000000864 28999999.998999949545 27870000.028999920934 3962032.965999998152 60408.532997331 2024-04-08T12:47:30.969376+00:00 19994330.279000040144 29000000.042000059038 27870000.021000031382 3962620.953000002075 60408.533008801 2024-04-08T12:47:31.960383+00:00 19994330.281999949366 28999999.968999978155 27869999.953000068665 3965726.082999996841 60408.533020460 2024-04-08T12:47:32.967757+00:00 19994330.274999979883 29000000.022999998182 27870000.034999970347 3967202.061999998987 60408.533031930 2024-04-08T12:47:33.958765+00:00 19994330.276000019163 28999999.991999998689 27869999.993999961764 3967043.836000002921 60408.533043589 2024-04-08T12:47:34.966141+00:00 19994330.279999971390 28999999.947000000626 27869999.961000081152 3964638.045999995898 60408.533055243 2024-04-08T12:47:35.973020+00:00 19994330.276000019163 29000000.072000000626 27870000.090999960899 3963428.989000000060 60408.533066719 2024-04-08T12:47:36.964523+00:00 19994330.279000040144 28999999.946000009775 27869999.921000000089 3968374.144000000786 60408.533078372 2024-04-08T12:47:37.971402+00:00 19994330.279999971390 29000000.055999990553 27870000.054000020027 3967386.917000003159 60408.533089848 2024-04-08T12:47:38.962905+00:00 19994330.276999950409 28999999.981000009924 27870000.014999989420 3965735.045000001788 60408.533101502 2024-04-08T12:47:39.969785+00:00 19994330.276000019163 29000000.030999988317 27869999.972999930382 3969335.884000002872 60408.533112978 2024-04-08T12:47:40.961288+00:00 19994330.278000000864 28999999.979999989271 27870000.018000010401 3965205.112999991048 60408.533124637 2024-04-08T12:47:41.968663+00:00 19994330.279000040144 28999999.981000009924 27869999.958000060171 3965918.979000002146 60408.533136107 2024-04-08T12:47:42.959670+00:00 19994330.279000040144 28999999.993000030518 27870000.018000010401 3967031.982000008225 60408.533147767 2024-04-08T12:47:43.967045+00:00 19994330.279999971390 28999999.991999980062 27869999.985000010580 3965732.962999999989 60408.533159420 2024-04-08T12:47:44.973925+00:00 19994330.274999979883 29000000.041000008583 27870000.058999899775 3966727.077999994159 60408.533170896 2024-04-08T12:47:45.965428+00:00 19994330.278000000864 28999999.962000008672 27869999.977000001818 3967156.980000004172 60408.533182550 2024-04-08T12:47:46.972307+00:00 19994330.276999950409 29000000.024999979883 27869999.992000099272 3963721.942999988794 60408.533194026 2024-04-08T12:47:47.963810+00:00 19994330.278000000864 28999999.957000020891 27869999.960000000894 3966159.910000010859 60408.533205685 2024-04-08T12:47:48.971185+00:00 19994330.281000021845 29000000.035999950022 27870000.079999998212 3966034.013999999035 60408.533217155 2024-04-08T12:47:49.962192+00:00 19994330.279000040144 28999999.990000009537 27869999.962000001222 3966093.078999996185 60408.533228815 2024-04-08T12:47:50.969568+00:00 19994330.276999950409 29000000.004000071436 27869999.979999989271 3963565.055999993812 60408.533240284 2024-04-08T12:47:51.960575+00:00 19994330.275000099093 29000000.018000010401 27870000.010999988765 3966885.021000013221 60408.533251944 2024-04-08T12:47:52.967950+00:00 19994330.278999920934 28999999.951999899000 27869999.987000018358 3965178.001999989152 60408.533263420 2024-04-08T12:47:53.959453+00:00 19994330.278000000864 29000000.042000059038 27869999.998999979347 3963979.957000001799 60408.533275073 2024-04-08T12:47:54.966333+00:00 19994330.278000000864 28999999.942000031471 27869999.977000001818 3962010.932999997865 60408.533286733 2024-04-08T12:47:55.973708+00:00 19994330.279000040144 29000000.050999999046 27870000.075000021607 3964097.143000007141 60408.533298208 2024-04-08T12:47:56.965211+00:00 19994330.278999920934 29000000.005999919027 27869999.978999968618 3968479.934999987017 60408.533309862 2024-04-08T12:47:57.972090+00:00 19994330.275000099093 28999999.986999988556 27869999.950000051409 3968317.979000002146 60408.533321332 2024-04-08T12:47:58.963097+00:00 19994330.278999999166 28999999.953000068665 27869999.995000001043 3966277.030000001192 60408.533332991 2024-04-08T12:47:59.970472+00:00 19994330.276999998838 29000000.029999971390 27869999.977999988943 3966960.993000001181 60408.533344462 2024-04-08T12:48:00.961480+00:00 19994330.280999999493 29000000.014999989420 27870000.013000011444 3967822.016000003088 60408.533356121 2024-04-08T12:48:01.968855+00:00 19994330.277000010014 29000000.001999970526 27870000.046000000089 3963228.048999994993 60408.533367591 2024-04-08T12:48:02.959862+00:00 19994330.276999998838 28999999.995000001043 27869999.960999969393 3966949.996000022162 60408.533379250 2024-04-08T12:48:03.967237+00:00 19994330.278999999166 28999999.986000061035 27869999.994000021368 3963770.922999978065 60408.533390720 2024-04-08T12:48:04.958244+00:00 19994330.275999989361 29000000.024999979883 27870000.022999998182 3966723.082000017166 60408.533402380 2024-04-08T12:48:05.965620+00:00 19994330.277000010014 28999999.991999980062 27870000.050999999046 3968064.908999979030 60408.533414034 2024-04-08T12:48:06.972499+00:00 19994330.280000001192 29000000.016999959946 27869999.930000010878 3964680.000000000000 60408.533425509 2024-04-08T12:48:07.964002+00:00 19994330.280999988317 28999999.959000110626 27869999.967000011355 3967782.994000018109 60408.533437169 2024-04-08T12:48:08.971378+00:00 19994330.277000010014 29000000.001999970526 27870000.032999988645 3963293.040999978781 60408.533448639 2024-04-08T12:48:09.962385+00:00 19994330.273999989033 29000000.000999998301 27869999.995999928564 3967381.031000018120 60408.533460298 2024-04-08T12:48:10.969760+00:00 19994330.279000010341 29000000.013999998569 27870000.052000049502 3966953.965000004042 60408.533471768 2024-04-08T12:48:11.960767+00:00 19994330.278000000864 28999999.977000001818 27869999.955999970436 3966602.003999977838 60408.533483427 2024-04-08T12:48:12.968143+00:00 19994330.279999971390 29000000.017999991775 27870000.041000008583 3967756.963000028860 60408.533494898 2024-04-08T12:48:13.959149+00:00 19994330.278000000864 28999999.992000009865 27869999.960000038147 3964714.018999993801 60408.533506557 2024-04-08T12:48:14.966524+00:00 19994330.279000040144 29000000.023999989033 27870000.018000010401 3966988.018999993801 60408.533518211 2024-04-08T12:48:15.973404+00:00 19994330.275999959558 29000000.008000019938 27869999.973999980837 3964439.958000003826 60408.533529686 2024-04-08T12:48:16.964907+00:00 19994330.277000010014 28999999.991000000387 27870000.031000021845 3969733.988999993075 60408.533541340 2024-04-08T12:48:17.971786+00:00 19994330.278999980539 28999999.999000009149 27869999.988000039011 3965503.979000002146 60408.533552816 2024-04-08T12:48:18.963289+00:00 19994330.280000030994 29000000.004999998957 27869999.988999959081 3969408.021999984980 60408.533564475 2024-04-08T12:48:19.970665+00:00 19994330.276000019163 29000000.013000011444 27870000.052999969572 3967042.033000022173 60408.533575946 2024-04-08T12:48:20.961672+00:00 19994330.278999980539 28999999.984999950975 27869999.986000061035 3966141.955999999773 60408.533587599 2024-04-08T12:48:21.968551+00:00 19994330.275999959558 29000000.022000011057 27870000.029999971390 3966649.070999979973 60408.533599075 2024-04-08T12:48:22.960054+00:00 19994330.278000000864 28999999.952000018209 27869999.945999979973 3969050.922000021208 60408.533610729 2024-04-08T12:48:23.966933+00:00 19994330.278000060469 29000000.013999998569 27869999.980000019073 3965568.044999986887 60408.533622204 2024-04-08T12:48:24.958436+00:00 19994330.277999941260 28999999.997999969870 27870000.008000019938 3965394.990000010002 60408.533633858 2024-04-08T12:48:25.965315+00:00 19994330.281000021845 28999999.985000010580 27870000.041000008583 3967640.018000007141 60408.533645517 2024-04-08T12:48:26.972691+00:00 19994330.276000019163 29000000.015999969095 27869999.967000000179 3965635.925999999046 60408.533656987 2024-04-08T12:48:27.963697+00:00 19994330.278000000864 29000000.022999998182 27870000.046000000089 3960287.081999986898 60408.533668647 2024-04-08T12:48:28.971073+00:00 19994330.276999950409 28999999.950000051409 27869999.952000010759 3964247.993000001181 60408.533680122 2024-04-08T12:48:29.962576+00:00 19994330.279000040144 29000000.031000021845 27869999.969000000507 3967987.955999999773 60408.533691776 2024-04-08T12:48:30.969456+00:00 19994330.279000040144 28999999.998000029474 27870000.039000000805 3963758.044000030030 60408.533703252 2024-04-08T12:48:31.960958+00:00 19994330.278000000864 28999999.985999941826 27869999.960999999195 3965672.928999959957 60408.533714911 2024-04-08T12:48:32.968334+00:00 19994330.276999950409 29000000.029000040144 27870000.078999999911 3968798.034000039101 60408.533726381 2024-04-08T12:48:33.959341+00:00 19994330.277000069618 28999999.964999910444 27869999.969000011683 3966831.104999959003 60408.533738035 2024-04-08T12:48:34.966220+00:00 19994330.278999920934 28999999.989000078291 27869999.991000000387 3964249.932000041008 60408.533749694 2024-04-08T12:48:35.973596+00:00 19994330.277000069618 29000000.032999988645 27869999.966999981552 3968561.053999959957 60408.533761164 2024-04-08T12:48:36.964603+00:00 19994330.278999920934 28999999.998999949545 27869999.986000001431 3965841.939999998081 60408.533772824 2024-04-08T12:48:37.971978+00:00 19994330.279000040144 28999999.981999989599 27870000.036000009626 3965580.054000020027 60408.533784300 2024-04-08T12:48:38.963481+00:00 19994330.278000000864 29000000.004000071436 27869999.977999988943 3963895.124000012875 60408.533795953 2024-04-08T12:48:39.970360+00:00 19994330.276000019163 29000000.066999908537 27870000.029000040144 3962984.777999997139 60408.533807429 2024-04-08T12:48:40.961863+00:00 19994330.278000000864 28999999.961000081152 27870000.022999998182 3964994.037999988068 60408.533819083 2024-04-08T12:48:41.968742+00:00 19994330.276999950409 29000000.000999931246 27870000.017999950796 3964353.949999988079 60408.533830558 2024-04-08T12:48:42.960246+00:00 19994330.279000040144 28999999.989000078291 27869999.943000018597 3965424.055999993812 60408.533842218 2024-04-08T12:48:43.967621+00:00 19994330.278999920934 28999999.989999890327 27869999.988000039011 3967803.990000010002 60408.533853688 2024-04-08T12:48:44.958628+00:00 19994330.279000040144 29000000.024000048637 27869999.992999911308 3963097.934000014793 60408.533865348 2024-04-08T12:48:45.966003+00:00 19994330.279999971390 28999999.991999980062 27870000.022000070661 3969083.120000004768 60408.533877001 2024-04-08T12:48:46.972883+00:00 19994330.272999998182 28999999.978999998420 27870000.034000039101 3966048.005999981891 60408.533888477 2024-04-08T12:48:47.964386+00:00 19994330.279000040144 29000000.061999998987 27870000.001999970526 3967555.957000017166 60408.533900136 2024-04-08T12:48:48.971760+00:00 19994330.278999920934 28999999.969999998808 27869999.971999999136 3965636.042999982834 60408.533911606 2024-04-08T12:48:49.962768+00:00 19994330.279000040144 29000000.001999989152 27870000.013000011444 3966438.990000010002 60408.533923266 2024-04-08T12:48:50.970143+00:00 19994330.279000040144 28999999.971000019461 27869999.965999960899 3964901.888000010978 60408.533934741 2024-04-08T12:48:51.961646+00:00 19994330.274999979883 28999999.993999991566 27870000.026000019163 3968992.018999993801 60408.533946395 2024-04-08T12:48:52.968526+00:00 19994330.276999998838 28999999.993000000715 27870000.018000010401 3965297.030999958981 60408.533957871 2024-04-08T12:48:53.960029+00:00 19994330.278000000864 29000000.011000011116 27869999.973999980837 3962565.018000007141 60408.533969524 2024-04-08T12:48:54.966908+00:00 19994330.280000001192 29000000.043000008911 27870000.018000010401 3961063.952000021935 60408.533981000 2024-04-08T12:48:55.958411+00:00 19994330.278999999166 28999999.988999959081 27870000.008000019938 3963448.949999988079 60408.533992659 2024-04-08T12:48:56.965787+00:00 19994330.278000000864 28999999.988000039011 27869999.942999958992 3962550.124000012875 60408.534004313 2024-04-08T12:48:57.972666+00:00 19994330.275999989361 29000000.002999961376 27870000.013000011444 3965024.023000001907 60408.534015789 2024-04-08T12:48:58.964168+00:00 19994330.277000010014 28999999.999000009149 27870000.077000018209 3968293.972000002861 60408.534027443 2024-04-08T12:48:59.971048+00:00 19994330.278000000864 28999999.990000009537 27869999.921000000089 3963799.943000019062 60408.534038919 2024-04-08T12:49:00.962551+00:00 19994330.278000000864 28999999.980000019073 27870000.062999960035 3964405.066999971867 60408.534050578 2024-04-08T12:49:01.969926+00:00 19994330.282000008970 29000000.030999958515 27869999.901999950409 3964583.842999995220 60408.534062048 2024-04-08T12:49:02.960934+00:00 19994330.275999989361 29000000.003000020981 27870000.050000071526 3965079.148000001907 60408.534073707 2024-04-08T12:49:03.968309+00:00 19994330.278000000864 29000000.004999998957 27870000.001999970526 3961856.921999990940 60408.534085177 2024-04-08T12:49:04.959316+00:00 19994330.275999989361 28999999.978000041097 27869999.988999959081 3966254.053000032902 60408.534096837 2024-04-08T12:49:05.966691+00:00 19994330.279000040144 28999999.955999970436 27869999.984999999404 3960414.050999999046 60408.534108312 2024-04-08T12:49:06.958195+00:00 19994330.278999980539 29000000.037999991328 27870000.070000011474 3965017.925999999046 60408.534119966 2024-04-08T12:49:07.965074+00:00 19994330.279999971390 29000000.022999998182 27870000.011999990791 3965761.981999992859 60408.534131626 2024-04-08T12:49:08.972449+00:00 19994330.275000039488 28999999.981999989599 27870000.013000000268 3968452.171999990940 60408.534143096 2024-04-08T12:49:09.963456+00:00 19994330.278999980539 29000000.003000020981 27869999.965999990702 3967605.837999999989 60408.534154755 2024-04-08T12:49:10.970831+00:00 19994330.274999979883 28999999.993000030518 27869999.957000020891 3967692.064999998081 60408.534166225 2024-04-08T12:49:11.961839+00:00 19994330.280000030994 28999999.981999989599 27870000.028999980539 3966548.913999975193 60408.534177884 2024-04-08T12:49:12.969214+00:00 19994330.279999971390 29000000.021000031382 27869999.989000018686 3963317.974000037182 60408.534189360 2024-04-08T12:49:13.960717+00:00 19994330.279000040144 29000000.014999989420 27870000.064999971539 3964356.071999967098 60408.534201014 2024-04-08T12:49:14.967597+00:00 19994330.274999979883 28999999.986999988556 27869999.936000049114 3964684.029000043869 60408.534212490 2024-04-08T12:49:15.959099+00:00 19994330.278000000864 29000000.015999909490 27870000.015999969095 3968146.923999965191 60408.534224143 2024-04-08T12:49:16.965979+00:00 19994330.277000010014 29000000.001000050455 27869999.971999999136 3960445.018999993801 60408.534235619 2024-04-08T12:49:17.957482+00:00 19994330.276999950409 28999999.967000011355 27870000.033999979496 3961604.024000049103 60408.534247273 2024-04-08T12:49:18.964361+00:00 19994330.282000061125 29000000.011000040919 27870000.027000010014 3963485.052999972831 60408.534258932 2024-04-08T12:49:19.971736+00:00 19994330.276999950409 28999999.996999979019 27869999.952000018209 3968941.953000009060 60408.534270402 2024-04-08T12:49:20.962743+00:00 19994330.277000069618 29000000.028000000864 27869999.990000009537 3964179.022000014782 60408.534282061 2024-04-08T12:49:21.970118+00:00 19994330.278999920934 29000000.000000000000 27870000.041999999434 3967768.954999982845 60408.534293537 2024-04-08T12:49:22.961622+00:00 19994330.276000019163 28999999.957999940962 27869999.896999958903 3967314.083000003826 60408.534305191 2024-04-08T12:49:23.968501+00:00 19994330.278000000864 29000000.019000001252 27870000.055000070482 3963262.006999969017 60408.534316666 2024-04-08T12:49:24.960004+00:00 19994330.279000040144 28999999.990000009537 27870000.006999969482 3966736.902000010014 60408.534328321 2024-04-08T12:49:25.966883+00:00 19994330.278000000864 29000000.025999989361 27870000.006000038236 3972524.053000032902 60408.534339796 2024-04-08T12:49:26.958387+00:00 19994330.278999920934 28999999.993999999017 27869999.985999941826 3960131.038999975193 60408.534351456 2024-04-08T12:49:27.965762+00:00 19994330.278000000864 28999999.986000001431 27870000.044999960810 3963248.972999989986 60408.534363109 2024-04-08T12:49:28.972641+00:00 19994330.280000090599 29000000.021000001580 27869999.968000050634 3964102.958999990951 60408.534374585 2024-04-08T12:49:29.964144+00:00 19994330.272999998182 28999999.969000011683 27870000.041000008583 3962808.016000031959 60408.534386239 2024-04-08T12:49:30.971023+00:00 19994330.280999898911 29000000.040999978781 27869999.950999978930 3966326.918999969959 60408.534397714 2024-04-08T12:49:31.962526+00:00 19994330.278000120074 28999999.964000020176 27869999.988999959081 3963648.096000016201 60408.534409368 2024-04-08T12:49:32.969406+00:00 19994330.278000000864 29000000.018000010401 27870000.024000048637 3964258.944999992847 60408.534420844 2024-04-08T12:49:33.960909+00:00 19994330.275999899954 28999999.992999970913 27870000.024000048637 3963679.025000036228 60408.534432503 2024-04-08T12:49:34.968284+00:00 19994330.279000040144 29000000.008000019938 27869999.984999898821 3964428.039999961853 60408.534443974 2024-04-08T12:49:35.959291+00:00 19994330.276000019163 29000000.019999980927 27870000.015000101179 3961884.041999996174 60408.534455627 2024-04-08T12:49:36.966170+00:00 19994330.276999950409 28999999.962000008672 27869999.962999939919 3964335.002000033855 60408.534467103 2024-04-08T12:49:37.957673+00:00 19994330.284999970347 29000000.030000030994 27870000.067999958992 3967586.916000009049 60408.534478762 2024-04-08T12:49:38.965049+00:00 19994330.277000069618 28999999.978999968618 27869999.942000031471 3969919.722999929916 60408.534490416 2024-04-08T12:49:39.971928+00:00 19994330.278000000864 28999999.998000029474 27870000.003000020981 3968887.315999985207 60408.534501892 2024-04-08T12:49:40.963431+00:00 19994330.274999979883 29000000.019999921322 27870000.003999948502 3967282.942000031006 60408.534513545 2024-04-08T12:49:41.970311+00:00 19994330.274999979883 29000000.004000071436 27870000.020000100136 3965885.042000054847 60408.534525021 2024-04-08T12:49:42.961814+00:00 19994330.279000040144 28999999.993000030518 27870000.038999918848 3964426.062999964226 60408.534536675 2024-04-08T12:49:43.968693+00:00 19994330.281999949366 28999999.971999999136 27869999.899999998510 3965866.875000000000 60408.534548150 2024-04-08T12:49:44.960196+00:00 19994330.277000069618 29000000.029999971390 27870000.084000010043 3968581.069000006188 60408.534559804 2024-04-08T12:49:45.967075+00:00 19994330.278000000864 28999999.965999960899 27869999.953999999911 3968062.924000024796 60408.534571280 2024-04-08T12:49:46.958578+00:00 19994330.276999998838 29000000.021000031382 27870000.028000000864 3962570.148000001907 60408.534582933 2024-04-08T12:49:47.965457+00:00 19994330.276000000536 29000000.031999949366 27869999.975000008941 3967483.034999967087 60408.534594409 2024-04-08T12:49:48.956961+00:00 19994330.282000001520 28999999.995000001043 27870000.008999999613 3967328.847000002861 60408.534606069 2024-04-08T12:49:49.964336+00:00 19994330.276000011712 28999999.967000011355 27869999.958999991417 3966597.937000035774 60408.534617723 2024-04-08T12:49:50.971215+00:00 19994330.280000001192 29000000.014000058174 27870000.022999998182 3965169.072999954224 60408.534629198 2024-04-08T12:49:51.962719+00:00 19994330.276000011712 28999999.985999941826 27870000.013999998569 3964457.082000017166 60408.534640857 2024-04-08T12:49:52.970094+00:00 19994330.276999980211 29000000.040000081062 27869999.991000000387 3965711.919999957085 60408.534652328 2024-04-08T12:49:53.961101+00:00 19994330.278000000864 28999999.935999989510 27870000.012000020593 3963943.897000073921 60408.534663987 2024-04-08T12:49:54.968476+00:00 19994330.280000001192 29000000.028000000864 27869999.986000001431 3965400.055999993812 60408.534675457 2024-04-08T12:49:55.959483+00:00 19994330.278000000864 28999999.973999980837 27869999.963999990374 3962372.046000003815 60408.534687116 2024-04-08T12:49:56.966858+00:00 19994330.280000001192 29000000.021000031382 27870000.022000011057 3965436.029999970924 60408.534698586 2024-04-08T12:49:57.957866+00:00 19994330.276000019163 29000000.000000000000 27870000.011999960989 3964675.960000038147 60408.534710246 2024-04-08T12:49:58.965241+00:00 19994330.275999989361 29000000.018999930471 27870000.039000030607 3962372.026999949943 60408.534721900 2024-04-08T12:49:59.972120+00:00 19994330.278000000864 28999999.994000080973 27869999.974999960512 3963637.871999979019 60408.534733376 2024-04-08T12:50:00.963623+00:00 19994330.278000000864 28999999.997999999672 27870000.026000019163 3966502.147000073921 60408.534745029 2024-04-08T12:50:01.970502+00:00 19994330.279999971390 29000000.013999998569 27869999.988999959081 3962228.000000000000 60408.534756505 2024-04-08T12:50:02.962005+00:00 19994330.279000040144 28999999.975999999791 27869999.955999970436 3967885.939000010025 60408.534768159 2024-04-08T12:50:03.968885+00:00 19994330.273999989033 28999999.987000018358 27870000.006000038236 3964993.058999896049 60408.534779634 2024-04-08T12:50:04.960388+00:00 19994330.278999980539 29000000.025999989361 27870000.011000040919 3966513.111000061035 60408.534791294 2024-04-08T12:50:05.967763+00:00 19994330.278000000864 29000000.009999990463 27870000.028000000864 3965255.937999964226 60408.534802764 2024-04-08T12:50:06.958771+00:00 19994330.280000030994 28999999.984000001103 27869999.970999959856 3962432.904000043869 60408.534814423 2024-04-08T12:50:07.966145+00:00 19994330.278999980539 29000000.022000011057 27869999.991999980062 3964756.998999952804 60408.534825893 2024-04-08T12:50:08.957153+00:00 19994330.277000010014 28999999.962999999523 27870000.032999988645 3964523.091000080109 60408.534837552 2024-04-08T12:50:09.964528+00:00 19994330.274999979883 29000000.036000009626 27869999.948000069708 3963733.972000002861 60408.534849206 2024-04-08T12:50:10.971407+00:00 19994330.278999980539 28999999.987999979407 27870000.004999998957 3964152.938999890815 60408.534860682 2024-04-08T12:50:11.962910+00:00 19994330.279000040144 28999999.995999988168 27870000.006999969482 3960577.960000038147 60408.534872341 2024-04-08T12:50:12.970286+00:00 19994330.276000019163 28999999.989000018686 27870000.022999998182 3962528.034999967087 60408.534883811 2024-04-08T12:50:13.961293+00:00 19994330.281000021845 29000000.004999998957 27869999.968000050634 3960997.062000035774 60408.534895471 2024-04-08T12:50:14.968668+00:00 19994330.278000000864 29000000.014999989420 27870000.071999911219 3959075.981000065804 60408.534906941 2024-04-08T12:50:15.959675+00:00 19994330.276999950409 28999999.991999980062 27869999.994000080973 3957565.061999917030 60408.534918600 2024-04-08T12:50:16.967050+00:00 19994330.276999950409 28999999.986000001431 27869999.939999941736 3960831.012000083923 60408.534930070 2024-04-08T12:50:17.958058+00:00 19994330.279000040144 29000000.015000049025 27870000.044000029564 3964376.967999935150 60408.534941730 2024-04-08T12:50:18.965433+00:00 19994330.276999950409 29000000.003999948502 27870000.006999969482 3959685.889000058174 60408.534953199 2024-04-08T12:50:19.956440+00:00 19994330.280000090599 29000000.004000071436 27869999.963999990374 3969236.135999917984 60408.534964859 2024-04-08T12:50:20.963815+00:00 19994330.278000000864 28999999.972999930382 27869999.984000090510 3967024.878000020981 60408.534976518 2024-04-08T12:50:21.971190+00:00 19994330.274999979883 29000000.032999988645 27870000.043999910355 3964085.126000047196 60408.534987988 2024-04-08T12:50:22.962196+00:00 19994330.279000040144 28999999.998000029474 27869999.978000000119 3963727.946999907028 60408.534999648 2024-04-08T12:50:23.969573+00:00 19994330.278999920934 28999999.980000019073 27870000.006999999285 3969462.020000100136 60408.535011123 2024-04-08T12:50:24.961076+00:00 19994330.278000000864 28999999.980000019073 27869999.980000000447 3963466.964999914169 60408.535022778 2024-04-08T12:50:25.967955+00:00 19994330.278000000864 29000000.031999949366 27869999.980000000447 3962828.009000062943 60408.535034253 2024-04-08T12:50:26.959458+00:00 19994330.277000069618 29000000.009000059217 27870000.060999989510 3968152.018000007141 60408.535045907 2024-04-08T12:50:27.966338+00:00 19994330.278000000864 28999999.970999959856 27869999.978000018746 3962083.958999990951 60408.535057383 2024-04-08T12:50:28.957841+00:00 19994330.278000000864 29000000.046000000089 27870000.005999978632 3961961.953999996185 60408.535069042 2024-04-08T12:50:29.965216+00:00 19994330.276999950409 28999999.957000020891 27869999.999000009149 3965068.034999967087 60408.535080512 2024-04-08T12:50:30.956223+00:00 19994330.278000000864 28999999.973999980837 27869999.966999981552 3960149.006000041962 60408.535092171 2024-04-08T12:50:31.963598+00:00 19994330.282000061125 29000000.029999971390 27870000.026000019163 3961167.069999932777 60408.535103825 2024-04-08T12:50:32.970477+00:00 19994330.278000000864 29000000.016000028700 27870000.046000000089 3957420.910000085831 60408.535115301 2024-04-08T12:50:33.961980+00:00 19994330.275999899954 28999999.996000051498 27869999.962999999523 3960776.953999996185 60408.535126954 2024-04-08T12:50:34.968861+00:00 19994330.276000019163 28999999.981999989599 27869999.996999979019 3961307.008999944199 60408.535138430 2024-04-08T12:50:35.960362+00:00 19994330.278000000864 29000000.009999990463 27869999.974000040442 3965518.075999975204 60408.535150084 2024-04-08T12:50:36.967242+00:00 19994330.278000000864 29000000.010999921709 27870000.049999948591 3960352.055999993812 60408.535161559 2024-04-08T12:50:37.958746+00:00 19994330.279999971390 28999999.962999999523 27869999.949000000954 3959765.968000053894 60408.535173213 2024-04-08T12:50:38.965624+00:00 19994330.275000099093 29000000.039999999106 27870000.054000020027 3957316.006999969017 60408.535184689 2024-04-08T12:50:39.957128+00:00 19994330.280000001192 28999999.971999999136 27869999.995999988168 3959129.917999982834 60408.535196349 2024-04-08T12:50:40.964503+00:00 19994330.276000000536 29000000.046000000089 27870000.041000008583 3960711.134999989998 60408.535208002 2024-04-08T12:50:41.971382+00:00 19994330.280999999493 28999999.991000000387 27869999.916000008583 3957415.873000026215 60408.535219478 2024-04-08T12:50:42.962885+00:00 19994330.276999998838 28999999.981999989599 27869999.995999928564 3959910.996000051033 60408.535231132 2024-04-08T12:50:43.969765+00:00 19994330.275999989361 28999999.974000010639 27869999.986000061035 3961721.975000023842 60408.535242607 2024-04-08T12:50:44.961268+00:00 19994330.280000001192 28999999.976000010967 27869999.960000038147 3962141.082999945153 60408.535254261 2024-04-08T12:50:45.968147+00:00 19994330.279000010341 29000000.045000020415 27870000.074999928474 3959707.011999965180 60408.535265737 2024-04-08T12:50:46.959650+00:00 19994330.276999980211 28999999.994999948889 27869999.927999969572 3961601.898000001907 60408.535277396 2024-04-08T12:50:47.967026+00:00 19994330.278000000864 29000000.025000039488 27870000.070000048727 3958069.024000049103 60408.535288866 2024-04-08T12:50:48.958032+00:00 19994330.275000009686 28999999.962999999523 27869999.988999959081 3961563.016999959946 60408.535300526 2024-04-08T12:50:49.965408+00:00 19994330.282000008970 28999999.997999969870 27870000.009000059217 3962650.075999975204 60408.535311996 2024-04-08T12:50:50.956415+00:00 19994330.278000000864 29000000.029000040144 27870000.018999930471 3959820.873000026215 60408.535323655 2024-04-08T12:50:51.963789+00:00 19994330.278000030667 28999999.972999989986 27869999.994000080973 3959780.082000017166 60408.535335309 2024-04-08T12:50:52.970668+00:00 19994330.278000000864 29000000.013000011444 27869999.958999991417 3963255.944000006188 60408.535346785 2024-04-08T12:50:53.962173+00:00 19994330.277000010014 29000000.020999971777 27870000.052999969572 3960098.070000051986 60408.535358444 2024-04-08T12:50:54.969547+00:00 19994330.278999980539 29000000.004000071436 27870000.013000011444 3963468.021999955177 60408.535369914 2024-04-08T12:50:55.960555+00:00 19994330.278000000864 28999999.953999999911 27869999.950999978930 3961412.990000010002 60408.535381573 2024-04-08T12:50:56.967930+00:00 19994330.278999980539 29000000.019999980927 27870000.032999988645 3964610.993000030983 60408.535393043 2024-04-08T12:50:57.958937+00:00 19994330.277000010014 29000000.038999918848 27870000.029999971390 3958179.043999909889 60408.535404703 2024-04-08T12:50:58.966313+00:00 19994330.277000010014 28999999.961000081152 27869999.947000030428 3965629.967000008095 60408.535416173 2024-04-08T12:50:59.957320+00:00 19994330.277000010014 29000000.028000000864 27870000.028000000864 3963654.958999990951 60408.535427832 2024-04-08T12:51:00.964695+00:00 19994330.280999958515 28999999.954999919981 27869999.967999991030 3962325.029000043869 60408.535439302 2024-04-08T12:51:01.955702+00:00 19994330.279000040144 29000000.013000011444 27869999.967999998480 3957181.963999987114 60408.535450961 2024-04-08T12:51:02.963077+00:00 19994330.274999979883 29000000.018000010401 27870000.078999999911 3961185.939000010025 60408.535462615 2024-04-08T12:51:03.969957+00:00 19994330.278000000864 28999999.991000059992 27869999.966999989003 3964739.164999961853 60408.535474091 2024-04-08T12:51:04.961460+00:00 19994330.278000000864 28999999.987999919802 27869999.995999988168 3961863.825000048149 60408.535485744 2024-04-08T12:51:05.968341+00:00 19994330.278000060469 29000000.006000038236 27870000.017000019550 3963946.113000034820 60408.535497220 2024-04-08T12:51:06.959842+00:00 19994330.278999920934 29000000.004000071436 27870000.011999990791 3962018.927999972831 60408.535508880 2024-04-08T12:51:07.967217+00:00 19994330.276000019163 29000000.007999900728 27869999.974000010639 3961464.082999945153 60408.535520350 2024-04-08T12:51:08.958224+00:00 19994330.279999971390 28999999.974000100046 27869999.968999978155 3961466.956000090111 60408.535532009 2024-04-08T12:51:09.965600+00:00 19994330.277000069618 29000000.034999970347 27870000.071000009775 3959520.902999997139 60408.535543479 2024-04-08T12:51:10.956607+00:00 19994330.276999950409 29000000.028000000864 27869999.967999991030 3963286.116999983788 60408.535555139 2024-04-08T12:51:11.963982+00:00 19994330.278000000864 28999999.988000039011 27869999.952000018209 3964490.996999979019 60408.535566792 2024-04-08T12:51:12.970861+00:00 19994330.279000040144 29000000.004999998957 27870000.078000009060 3960746.970000029076 60408.535578268 2024-04-08T12:51:13.962365+00:00 19994330.278000000864 28999999.949000000954 27869999.972999989986 3960713.939999938011 60408.535589928 2024-04-08T12:51:14.969740+00:00 19994330.278999920934 29000000.004000000656 27869999.940000001341 3958989.144999980927 60408.535601398 2024-04-08T12:51:15.960747+00:00 19994330.277000069618 29000000.017000000924 27870000.080999970436 3962055.910000085831 60408.535613057 2024-04-08T12:51:16.968122+00:00 19994330.274999979883 29000000.006000000983 27869999.961000028998 3960653.099999905098 60408.535624527 2024-04-08T12:51:17.959129+00:00 19994330.281000021845 29000000.013999998569 27870000.050999999046 3964745.921000003815 60408.535636187 2024-04-08T12:51:18.966504+00:00 19994330.276999950409 28999999.960000008345 27869999.933000031859 3959441.078000069130 60408.535647656 2024-04-08T12:51:19.957512+00:00 19994330.281000021845 29000000.021999981254 27869999.974999900907 3963384.939999938011 60408.535659316 2024-04-08T12:51:20.964887+00:00 19994330.276000019163 28999999.970000028610 27870000.018000010401 3960660.902000070084 60408.535670792 2024-04-08T12:51:21.956390+00:00 19994330.278000000864 29000000.005999978632 27870000.032000061125 3961046.051999927033 60408.535682445 2024-04-08T12:51:22.963269+00:00 19994330.276999950409 29000000.036000009626 27870000.029999971390 3962797.013000010978 60408.535694105 2024-04-08T12:51:23.970645+00:00 19994330.278000000864 28999999.953000009060 27869999.970000028610 3960019.058000088204 60408.535705575 2024-04-08T12:51:24.961652+00:00 19994330.279000040144 29000000.004999998957 27869999.965999960899 3962549.126999973785 60408.535717234 2024-04-08T12:51:25.969027+00:00 19994330.278000000864 29000000.006999969482 27870000.018000010401 3963498.935999989975 60408.535728704 2024-04-08T12:51:26.960034+00:00 19994330.279000040144 29000000.028000000864 27870000.032000061125 3960664.911999940872 60408.535740363 2024-04-08T12:51:27.967409+00:00 19994330.275999899954 29000000.017000019550 27869999.988999959081 3960309.951000093948 60408.535751834 2024-04-08T12:51:28.958417+00:00 19994330.277000069618 28999999.977999988943 27870000.008999940008 3963502.013999938965 60408.535763493 2024-04-08T12:51:29.965792+00:00 19994330.279000040144 28999999.977000001818 27869999.966000080109 3958128.118999958038 60408.535774969 2024-04-08T12:51:30.957294+00:00 19994330.278999920934 29000000.008000019938 27870000.003999948502 3962773.906000018120 60408.535786622 2024-04-08T12:51:31.964174+00:00 19994330.274999979883 28999999.997999969870 27869999.998000029474 3966964.938000082970 60408.535798098 2024-04-08T12:51:32.955677+00:00 19994330.280000090599 29000000.029000040144 27870000.044000029564 3963092.154999970924 60408.535809758 2024-04-08T12:51:33.963053+00:00 19994330.280000001192 28999999.995999928564 27869999.975999951363 3955779.957000017166 60408.535821411 2024-04-08T12:51:34.969931+00:00 19994330.275000009686 28999999.986000061035 27869999.980000019073 3958965.931999921799 60408.535832887 2024-04-08T12:51:35.961435+00:00 19994330.276000000536 28999999.990000009537 27869999.967999938875 3960008.023000001907 60408.535844541 2024-04-08T12:51:36.968314+00:00 19994330.280999999493 29000000.016999959946 27870000.061000108719 3964286.981000065804 60408.535856016 2024-04-08T12:51:37.959817+00:00 19994330.279999990016 28999999.995000001043 27869999.955999970436 3960973.042999982834 60408.535867676 2024-04-08T12:51:38.967192+00:00 19994330.278999999166 28999999.981000069529 27870000.016999959946 3962342.062000035774 60408.535879146 2024-04-08T12:51:39.958200+00:00 19994330.277000010014 29000000.032999988645 27870000.067999999970 3960846.913999915123 60408.535890806 2024-04-08T12:51:40.965575+00:00 19994330.273999989033 28999999.978999968618 27869999.944000009447 3964717.950000048149 60408.535902275 2024-04-08T12:51:41.956582+00:00 19994330.277000010014 29000000.014999989420 27870000.006999999285 3963044.072000027169 60408.535913935 2024-04-08T12:51:42.963957+00:00 19994330.280999988317 28999999.975999951363 27870000.021000001580 3960573.953999996185 60408.535925405 2024-04-08T12:51:43.954964+00:00 19994330.281000021845 29000000.014000058174 27869999.981999989599 3964083.993999958038 60408.535937064 2024-04-08T12:51:44.962340+00:00 19994330.275000009686 29000000.019999980927 27869999.984000001103 3956575.023000001907 60408.535948718 2024-04-08T12:51:45.969218+00:00 19994330.278999980539 28999999.958999991417 27869999.962999999523 3960062.986000061035 60408.535960194 2024-04-08T12:51:46.960722+00:00 19994330.280000030994 29000000.008000019938 27870000.022999998182 3960572.996999979019 60408.535971853 2024-04-08T12:51:47.968097+00:00 19994330.275999959558 29000000.011000040919 27870000.012999981642 3963205.059000014793 60408.535983323 2024-04-08T12:51:48.959104+00:00 19994330.276000019163 28999999.981999989599 27870000.006000038236 3961384.960999966133 60408.535994982 2024-04-08T12:51:49.966479+00:00 19994330.278999980539 29000000.005999919027 27869999.967000011355 3963205.898000001907 60408.536006453 2024-04-08T12:51:50.957487+00:00 19994330.278000000864 29000000.015000101179 27870000.005999978632 3964596.100000023842 60408.536018112 2024-04-08T12:51:51.964862+00:00 19994330.278000000864 29000000.002000000328 27870000.038999971002 3963235.964999914169 60408.536029587 2024-04-08T12:51:52.956365+00:00 19994330.278000000864 28999999.971999999136 27869999.925000008196 3958717.999000072014 60408.536041241 2024-04-08T12:51:53.963244+00:00 19994330.277000010014 28999999.977000001818 27870000.019999980927 3964829.016999959946 60408.536052717 2024-04-08T12:51:54.954748+00:00 19994330.279999971390 29000000.034000009298 27870000.035000029951 3963016.007999999914 60408.536064377 2024-04-08T12:51:55.962123+00:00 19994330.275000039488 29000000.011999990791 27870000.006999969482 3966920.927000000142 60408.536076030 2024-04-08T12:51:56.969002+00:00 19994330.278999980539 29000000.020000010729 27869999.976000010967 3959935.039000000805 60408.536087506 2024-04-08T12:51:57.960505+00:00 19994330.280000030994 28999999.973999980837 27869999.985000070184 3965770.051000000909 60408.536099160 2024-04-08T12:51:58.967384+00:00 19994330.276000019163 29000000.002000000328 27870000.032999988645 3963699.998999997973 60408.536110635 2024-04-08T12:51:59.958887+00:00 19994330.278000000864 28999999.997000008821 27869999.988999959081 3958553.951000000816 60408.536122295 2024-04-08T12:52:00.966263+00:00 19994330.278999920934 29000000.045000020415 27870000.069999929518 3961427.058999999892 60408.536133765 2024-04-08T12:52:01.957270+00:00 19994330.279000040144 28999999.939000010490 27869999.956000089645 3959013.949999998789 60408.536145424 2024-04-08T12:52:02.964646+00:00 19994330.276999950409 29000000.021999958903 27869999.982999920845 3961280.063000001013 60408.536156894 2024-04-08T12:52:03.955652+00:00 19994330.280000090599 29000000.012000020593 27870000.019000049680 3961560.898999996018 60408.536168553 2024-04-08T12:52:04.963027+00:00 19994330.275999899954 29000000.011999960989 27869999.990999940783 3958571.055000000168 60408.536180208 2024-04-08T12:52:05.969906+00:00 19994330.276000019163 28999999.952000018209 27869999.937000039965 3961694.006999998819 60408.536191683 2024-04-08T12:52:06.961410+00:00 19994330.278000000864 29000000.012000020593 27870000.042999979109 3960403.017999999225 60408.536203337 2024-04-08T12:52:07.968289+00:00 19994330.282000061125 29000000.008999999613 27869999.978000041097 3958992.872000000905 60408.536214813 2024-04-08T12:52:08.959792+00:00 19994330.279999971390 28999999.991000000387 27870000.042999979109 3965370.118000001181 60408.536226472 2024-04-08T12:52:09.967167+00:00 19994330.273999929428 29000000.013999938965 27869999.986000061035 3959989.002000004053 60408.536237942 2024-04-08T12:52:10.958175+00:00 19994330.278000120074 28999999.966000080109 27869999.964999910444 3962092.021999999881 60408.536249601 2024-04-08T12:52:11.965549+00:00 19994330.276999950409 29000000.039999961853 27870000.024999979883 3958636.991999999154 60408.536261071 2024-04-08T12:52:12.956557+00:00 19994330.276999950409 28999999.973000049591 27870000.003000020981 3962996.959000005852 60408.536272731 2024-04-08T12:52:13.963932+00:00 19994330.280000090599 29000000.009999990463 27870000.014000058174 3963701.052999988198 60408.536284206 2024-04-08T12:52:14.955435+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3960072.942000002135 60408.536295860 2024-04-08T12:52:15.962314+00:00 19994330.276999950409 29000000.010999921709 27870000.000000000000 3961534.048000007868 60408.536307519 2024-04-08T12:52:16.969690+00:00 19994330.276999950409 28999999.991000059992 27870000.016000028700 3963071.908999993932 60408.536318989 2024-04-08T12:52:17.960697+00:00 19994330.278000000864 28999999.975999951363 27869999.993000000715 3958376.040999994148 60408.536330649 2024-04-08T12:52:18.968072+00:00 19994330.279000040144 29000000.039000030607 27870000.006999999285 3959339.989000007976 60408.536342124 2024-04-08T12:52:19.959576+00:00 19994330.279000040144 28999999.971999999136 27869999.940000008792 3954794.025000005960 60408.536353779 2024-04-08T12:52:20.966455+00:00 19994330.278000000864 29000000.024000048637 27870000.030999988317 3960631.991999999154 60408.536365254 2024-04-08T12:52:21.957958+00:00 19994330.278000000864 28999999.963999990374 27869999.984000008553 3968073.077999994159 60408.536376908 2024-04-08T12:52:22.964837+00:00 19994330.276999950409 29000000.008999940008 27869999.996999979019 3959658.954999998212 60408.536388384 2024-04-08T12:52:23.956340+00:00 19994330.277000069618 29000000.004999998957 27869999.985000010580 3964979.040000007022 60408.536400037 2024-04-08T12:52:24.963219+00:00 19994330.278000000864 28999999.995000001043 27870000.064000010490 3960875.016999990214 60408.536411513 2024-04-08T12:52:25.954723+00:00 19994330.280999898911 29000000.024000048637 27870000.024999979883 3962035.977000012994 60408.536423167 2024-04-08T12:52:26.961602+00:00 19994330.276000000536 28999999.985000010580 27869999.940000031143 3959981.895999982953 60408.536434826 2024-04-08T12:52:27.968977+00:00 19994330.278999999166 28999999.997999910265 27870000.000999990851 3959889.013000010978 60408.536446302 2024-04-08T12:52:28.960480+00:00 19994330.278000000864 28999999.997999999672 27870000.008999999613 3956110.983000009786 60408.536457955 2024-04-08T12:52:29.967359+00:00 19994330.278000000864 29000000.026999998838 27870000.027000010014 3962345.959999979008 60408.536469431 2024-04-08T12:52:30.958862+00:00 19994330.278999999166 28999999.991999998689 27869999.983999971300 3964681.101999998093 60408.536481085 2024-04-08T12:52:31.965742+00:00 19994330.276999998838 28999999.995000001043 27870000.037999991328 3961083.975000023842 60408.536492561 2024-04-08T12:52:32.957245+00:00 19994330.279000010341 29000000.015000019222 27869999.964000049978 3962631.003999977838 60408.536504220 2024-04-08T12:52:33.964620+00:00 19994330.278000000864 28999999.960999999195 27870000.001999970526 3961890.982000023127 60408.536515690 2024-04-08T12:52:34.955627+00:00 19994330.276999980211 29000000.015999998897 27869999.993000030518 3959582.935999989975 60408.536527350 2024-04-08T12:52:35.963003+00:00 19994330.278000000864 29000000.014999989420 27870000.000000000000 3957049.116999983788 60408.536538820 2024-04-08T12:52:36.954010+00:00 19994330.277000010014 28999999.962000008672 27869999.965000029653 3962817.984000027180 60408.536550479 2024-04-08T12:52:37.961384+00:00 19994330.280999988317 29000000.062999960035 27870000.034999970347 3962341.959999979008 60408.536562138 2024-04-08T12:52:38.968760+00:00 19994330.276000019163 28999999.973000049591 27869999.991999980062 3954792.118000001181 60408.536573608 2024-04-08T12:52:39.959769+00:00 19994330.277999971062 28999999.963999990374 27870000.001999970526 3958881.966000020970 60408.536585268 2024-04-08T12:52:40.967142+00:00 19994330.279000040144 29000000.033999979496 27870000.024000048637 3960607.025999993086 60408.536596743 2024-04-08T12:52:41.958646+00:00 19994330.274999979883 29000000.025000039488 27869999.995000001043 3958288.986000000965 60408.536608397 2024-04-08T12:52:42.965525+00:00 19994330.277000010014 28999999.923999968916 27869999.988999959081 3959446.886999994982 60408.536619873 2024-04-08T12:52:43.957029+00:00 19994330.279999971390 29000000.055999990553 27870000.019999980927 3965379.979999988806 60408.536631526 2024-04-08T12:52:44.963907+00:00 19994330.279000040144 28999999.967999991030 27869999.958000060171 3965789.967999995220 60408.536643002 2024-04-08T12:52:45.955411+00:00 19994330.278999980539 29000000.001000050455 27870000.014999989420 3962651.080000013113 60408.536654656 2024-04-08T12:52:46.962290+00:00 19994330.278000000864 29000000.004999998957 27869999.967000011355 3961740.995999991894 60408.536666132 2024-04-08T12:52:47.953793+00:00 19994330.278999980539 29000000.000000000000 27870000.031000021845 3960358.976000010967 60408.536677786 2024-04-08T12:52:48.960672+00:00 19994330.277000010014 29000000.028000000864 27870000.011999960989 3965513.139999986161 60408.536689445 2024-04-08T12:52:49.968047+00:00 19994330.278000000864 28999999.980000019073 27870000.008999940008 3966358.999000012875 60408.536700915 2024-04-08T12:52:50.959055+00:00 19994330.276000019163 28999999.992999911308 27869999.962000008672 3964829.032999991905 60408.536712574 2024-04-08T12:52:51.966430+00:00 19994330.280999958515 29000000.030000090599 27870000.018000010401 3963817.949000000954 60408.536724050 2024-04-08T12:52:52.957933+00:00 19994330.273000061512 28999999.973999980837 27869999.970000028610 3966674.060000001919 60408.536735704 2024-04-08T12:52:53.964812+00:00 19994330.281000021845 28999999.998000029474 27870000.044999960810 3962246.853000015020 60408.536747179 2024-04-08T12:52:54.956315+00:00 19994330.276999950409 29000000.001999970526 27869999.985000010580 3964211.981999992859 60408.536758839 2024-04-08T12:52:55.963690+00:00 19994330.278000000864 29000000.021000031382 27869999.981999989599 3966160.058999984991 60408.536770309 2024-04-08T12:52:56.954698+00:00 19994330.279999971390 28999999.981999989599 27870000.019000001252 3965849.900000005960 60408.536781969 2024-04-08T12:52:57.962073+00:00 19994330.274000048637 29000000.014999989420 27870000.013000000268 3966456.150999993086 60408.536793622 2024-04-08T12:52:58.968952+00:00 19994330.278000000864 28999999.947000030428 27869999.961000010371 3965397.902000010014 60408.536805098 2024-04-08T12:52:59.960455+00:00 19994330.278000000864 29000000.032999988645 27870000.041000008583 3965567.909999995958 60408.536816752 2024-04-08T12:53:00.967334+00:00 19994330.278999920934 29000000.024999979883 27869999.968999978155 3964170.094999998808 60408.536828227 2024-04-08T12:53:01.958838+00:00 19994330.278000120074 28999999.978999968618 27869999.971999999136 3966933.077000021935 60408.536839881 2024-04-08T12:53:02.965717+00:00 19994330.279999971390 29000000.021000031382 27870000.039000000805 3967285.981000006199 60408.536851357 2024-04-08T12:53:03.957220+00:00 19994330.278000000864 28999999.970999959856 27869999.970999989659 3968677.905999958981 60408.536863016 2024-04-08T12:53:04.964595+00:00 19994330.279999971390 29000000.019000049680 27870000.021000031382 3964502.085000038147 60408.536874486 2024-04-08T12:53:05.955602+00:00 19994330.274000048637 29000000.006999999285 27870000.042999979109 3964721.018000007141 60408.536886145 2024-04-08T12:53:06.962977+00:00 19994330.278000000864 28999999.971000000834 27869999.964999970049 3966178.899999976158 60408.536897616 2024-04-08T12:53:07.953985+00:00 19994330.278999920934 28999999.975999999791 27870000.027000010014 3963363.094999969006 60408.536909275 2024-04-08T12:53:08.961360+00:00 19994330.279000040144 29000000.046000000089 27870000.003000020981 3964536.932000041008 60408.536920929 2024-04-08T12:53:09.968239+00:00 19994330.278000000864 29000000.013999998569 27869999.990000009537 3958947.988999962807 60408.536932404 2024-04-08T12:53:10.959742+00:00 19994330.278000000864 28999999.988000009209 27869999.986999988556 3964577.026000022888 60408.536944064 2024-04-08T12:53:11.967118+00:00 19994330.274999979883 28999999.993000000715 27869999.944000009447 3965126.079999982845 60408.536955534 2024-04-08T12:53:12.958125+00:00 19994330.279000040144 29000000.027000010014 27870000.112999979407 3962611.886000037193 60408.536967193 2024-04-08T12:53:13.965500+00:00 19994330.281000021845 28999999.972999960184 27869999.932000041008 3964043.052999972831 60408.536978663 2024-04-08T12:53:14.956507+00:00 19994330.274999979883 29000000.004000011832 27870000.005999978632 3966651.033999979030 60408.536990323 2024-04-08T12:53:15.963883+00:00 19994330.278999920934 28999999.995999988168 27870000.034000039101 3968498.934000014793 60408.537001793 2024-04-08T12:53:16.954889+00:00 19994330.278000000864 29000000.028000000864 27869999.967000011355 3962162.000999987125 60408.537013452 2024-04-08T12:53:17.962265+00:00 19994330.279000040144 28999999.971999999136 27870000.018000010401 3964273.029000043869 60408.537024922 2024-04-08T12:53:18.953272+00:00 19994330.277000069618 28999999.981000009924 27869999.994999889284 3964887.013000010978 60408.537036581 2024-04-08T12:53:19.960647+00:00 19994330.276999950409 29000000.028000000864 27869999.962000008672 3962502.980999947060 60408.537048241 2024-04-08T12:53:20.968022+00:00 19994330.282000001520 29000000.002000030130 27870000.052000049502 3960655.897000014782 60408.537059711 2024-04-08T12:53:21.959030+00:00 19994330.276999998838 28999999.996999979019 27869999.985999941826 3962753.087000011932 60408.537071371 2024-04-08T12:53:22.966405+00:00 19994330.274999998510 28999999.995999988168 27870000.011000040919 3964712.963999987114 60408.537082841 2024-04-08T12:53:23.957411+00:00 19994330.278000000864 29000000.029000040144 27870000.006000038236 3965638.984000027180 60408.537094500 2024-04-08T12:53:24.964787+00:00 19994330.277000010014 28999999.970999959856 27869999.977999929339 3962615.037000000011 60408.537105976 2024-04-08T12:53:25.956290+00:00 19994330.276999998838 28999999.991000059992 27870000.024000048637 3964173.076999961864 60408.537117629 2024-04-08T12:53:26.963169+00:00 19994330.285999998450 29000000.031999949366 27869999.998999949545 3960754.953000009060 60408.537129105 2024-04-08T12:53:27.954673+00:00 19994330.275000009686 28999999.962000008672 27869999.965000029653 3966665.012000023853 60408.537140764 2024-04-08T12:53:28.962048+00:00 19994330.275000009686 29000000.019999980927 27870000.024000048637 3968409.037999988068 60408.537152418 2024-04-08T12:53:29.968927+00:00 19994330.276999980211 28999999.975000020117 27869999.980999950320 3965275.968999981880 60408.537163894 2024-04-08T12:53:30.960431+00:00 19994330.279000010341 29000000.041000008583 27870000.042000059038 3962095.027000010014 60408.537175547 2024-04-08T12:53:31.967310+00:00 19994330.280999988317 28999999.967000011355 27869999.949000000954 3967728.962000011932 60408.537187023 2024-04-08T12:53:32.958813+00:00 19994330.275000039488 28999999.996999979019 27869999.988999959081 3966610.029999970924 60408.537198677 2024-04-08T12:53:33.965692+00:00 19994330.279999971390 29000000.009999990463 27870000.021999958903 3962436.047000051010 60408.537210152 2024-04-08T12:53:34.957195+00:00 19994330.277000010014 28999999.996000051498 27869999.956999998540 3963595.909999967087 60408.537221806 2024-04-08T12:53:35.964074+00:00 19994330.278000000864 29000000.018999930471 27870000.045000001788 3966269.002000033855 60408.537233282 2024-04-08T12:53:36.955577+00:00 19994330.275999959558 28999999.963000059128 27869999.978999998420 3963975.013999999035 60408.537244942 2024-04-08T12:53:37.962953+00:00 19994330.280000030994 29000000.041000008583 27870000.011999990791 3967674.978999971878 60408.537256412 2024-04-08T12:53:38.953960+00:00 19994330.278999980539 28999999.977999929339 27870000.013000000268 3965623.041000009049 60408.537268071 2024-04-08T12:53:39.961335+00:00 19994330.278000000864 29000000.009000059217 27870000.031000021845 3964698.992999970913 60408.537279725 2024-04-08T12:53:40.968214+00:00 19994330.279000040144 28999999.990000009537 27869999.974999990314 3967061.961000024807 60408.537291200 2024-04-08T12:53:41.959717+00:00 19994330.273999989033 29000000.028000000864 27869999.981999989599 3966119.043999969959 60408.537302854 2024-04-08T12:53:42.966596+00:00 19994330.278000000864 28999999.980000000447 27870000.008999999613 3964374.971000016201 60408.537314330 2024-04-08T12:53:43.958100+00:00 19994330.279999971390 29000000.000999990851 27870000.025999989361 3963772.046000003815 60408.537325983 2024-04-08T12:53:44.964979+00:00 19994330.279000040144 28999999.997999999672 27869999.996999979019 3968970.897000014782 60408.537337459 2024-04-08T12:53:45.956482+00:00 19994330.279999971390 28999999.997000008821 27869999.984000030905 3963131.110000013839 60408.537349119 2024-04-08T12:53:46.963857+00:00 19994330.274000048637 29000000.015000000596 27869999.999000009149 3963698.944000006188 60408.537360589 2024-04-08T12:53:47.954865+00:00 19994330.276999950409 28999999.972999989986 27869999.977000001818 3968138.974999963772 60408.537372248 2024-04-08T12:53:48.962240+00:00 19994330.278000000864 29000000.000000000000 27870000.039999961853 3965545.986999989022 60408.537383718 2024-04-08T12:53:49.953247+00:00 19994330.281000021845 29000000.015999998897 27869999.997000038624 3967338.041000009049 60408.537395378 2024-04-08T12:53:50.960622+00:00 19994330.276999950409 29000000.008999999613 27869999.977999988943 3968976.120000004768 60408.537407031 2024-04-08T12:53:51.967501+00:00 19994330.279000040144 28999999.970000028610 27870000.008000019938 3964782.851000010967 60408.537418507 2024-04-08T12:53:52.959005+00:00 19994330.278000000864 29000000.023999989033 27869999.980000019073 3964260.106000006199 60408.537430161 2024-04-08T12:53:53.965884+00:00 19994330.276000019163 29000000.022999998182 27870000.009999990463 3961542.935999989975 60408.537441636 2024-04-08T12:53:54.957387+00:00 19994330.278999920934 28999999.995000001043 27870000.013999938965 3966832.018000007141 60408.537453296 2024-04-08T12:53:55.964762+00:00 19994330.279000040144 28999999.984999950975 27870000.012000080198 3961817.893000007141 60408.537464766 2024-04-08T12:53:56.955769+00:00 19994330.276000019163 29000000.027000010014 27870000.022999998182 3967388.139999986161 60408.537476425 2024-04-08T12:53:57.963144+00:00 19994330.278999920934 28999999.933000031859 27869999.919999960810 3967648.940999985207 60408.537487901 2024-04-08T12:53:58.954648+00:00 19994330.278000000864 29000000.001999970526 27870000.006000038236 3966834.055000007153 60408.537499554 2024-04-08T12:53:59.961527+00:00 19994330.277000069618 29000000.028000000864 27870000.029999971390 3970683.966000020970 60408.537511030 2024-04-08T12:54:00.953030+00:00 19994330.278000000864 29000000.024000048637 27870000.013999938965 3965485.968999981880 60408.537522690 2024-04-08T12:54:01.960405+00:00 19994330.278000000864 28999999.986999988556 27869999.986999988556 3966328.004000008106 60408.537534344 2024-04-08T12:54:02.967285+00:00 19994330.279000040144 28999999.995999928564 27870000.043000098318 3964843.968999981880 60408.537545819 2024-04-08T12:54:03.958788+00:00 19994330.279999971390 29000000.000000000000 27869999.917999979109 3972297.008000016212 60408.537557473 2024-04-08T12:54:04.965666+00:00 19994330.276000019163 28999999.995000001043 27869999.982999920845 3968389.055000007153 60408.537568949 2024-04-08T12:54:05.957170+00:00 19994330.273999929428 28999999.991999980062 27870000.070000048727 3963110.098999977112 60408.537580602 2024-04-08T12:54:06.964049+00:00 19994330.279999971390 29000000.028000000864 27869999.973000049591 3966431.906000018120 60408.537592078 2024-04-08T12:54:07.955552+00:00 19994330.280000090599 28999999.974000100046 27870000.034999970347 3966991.850000023842 60408.537603732 2024-04-08T12:54:08.962432+00:00 19994330.278000000864 28999999.991999980062 27869999.988000039011 3965220.157000004780 60408.537615207 2024-04-08T12:54:09.953935+00:00 19994330.279999971390 28999999.998999949545 27869999.971999879926 3964367.924000024796 60408.537626867 2024-04-08T12:54:10.961310+00:00 19994330.276999950409 29000000.009999990463 27869999.997000098228 3965419.072999954224 60408.537638521 2024-04-08T12:54:11.968189+00:00 19994330.274000048637 29000000.021000031382 27870000.031999949366 3969442.967000008095 60408.537649997 2024-04-08T12:54:12.959692+00:00 19994330.278000000864 28999999.963000059128 27869999.968000050634 3966390.023000001907 60408.537661650 2024-04-08T12:54:13.966572+00:00 19994330.279999971390 29000000.020999908447 27870000.024999998510 3962996.976999998093 60408.537673126 2024-04-08T12:54:14.958075+00:00 19994330.280999999493 29000000.009000059217 27869999.981999989599 3966640.942000031006 60408.537684780 2024-04-08T12:54:15.964954+00:00 19994330.274000000209 29000000.046999931335 27869999.984999999404 3969263.085999966133 60408.537696255 2024-04-08T12:54:16.956457+00:00 19994330.276999998838 28999999.948000069708 27869999.999000001699 3966271.009999989998 60408.537707909 2024-04-08T12:54:17.963337+00:00 19994330.280000001192 28999999.991999980062 27870000.014000009745 3965011.988000034820 60408.537719385 2024-04-08T12:54:18.954839+00:00 19994330.278000000864 28999999.983999971300 27869999.991000000387 3963591.932999968994 60408.537731038 2024-04-08T12:54:19.961719+00:00 19994330.278000008315 29000000.034000001848 27870000.028999980539 3968171.995000004768 60408.537742514 2024-04-08T12:54:20.953222+00:00 19994330.278999980539 28999999.955000009388 27869999.956000000238 3964079.027999997139 60408.537754173 2024-04-08T12:54:21.960597+00:00 19994330.277000010014 29000000.030999999493 27870000.064000010490 3967340.021000028122 60408.537765827 2024-04-08T12:54:22.967476+00:00 19994330.276999980211 29000000.016999989748 27870000.030000030994 3962812.941999911796 60408.537777303 2024-04-08T12:54:23.958980+00:00 19994330.277000010014 28999999.984000008553 27869999.958999991417 3964346.048000096809 60408.537788956 2024-04-08T12:54:24.965859+00:00 19994330.280000001192 29000000.015999998897 27870000.009999990463 3968054.933999896049 60408.537800432 2024-04-08T12:54:25.957362+00:00 19994330.280000001192 28999999.982999980450 27869999.983999971300 3963707.096000074875 60408.537812092 2024-04-08T12:54:26.964737+00:00 19994330.276999980211 29000000.002000000328 27870000.016000028700 3963241.021999955177 60408.537823562 2024-04-08T12:54:27.955745+00:00 19994330.278000000864 28999999.959999978542 27869999.928999960423 3965323.904999970924 60408.537835221 2024-04-08T12:54:28.963120+00:00 19994330.277000010014 29000000.032000008970 27870000.070000048727 3963153.038000106812 60408.537846691 2024-04-08T12:54:29.954127+00:00 19994330.276000019163 29000000.006000038236 27869999.980999950320 3966800.918999909889 60408.537858351 2024-04-08T12:54:30.961502+00:00 19994330.277000010014 28999999.987999979407 27869999.982000049204 3966153.042999982834 60408.537869821 2024-04-08T12:54:31.952509+00:00 19994330.280999958515 29000000.024999979883 27870000.002000030130 3966571.990000010002 60408.537881480 2024-04-08T12:54:32.959885+00:00 19994330.280000030994 28999999.978000041097 27869999.996999979019 3969703.934000014793 60408.537893140 2024-04-08T12:54:33.967260+00:00 19994330.275999959558 29000000.006999969482 27870000.031000021845 3963732.090000032913 60408.537904609 2024-04-08T12:54:34.958267+00:00 19994330.278000000864 29000000.000999990851 27869999.965999960899 3966317.106999992859 60408.537916269 2024-04-08T12:54:35.965642+00:00 19994330.277000010014 28999999.983000040054 27869999.965000029653 3965888.970999956131 60408.537927739 2024-04-08T12:54:36.956649+00:00 19994330.276000019163 28999999.999000009149 27870000.069000009447 3963806.939000010025 60408.537939399 2024-04-08T12:54:37.964024+00:00 19994330.279999971390 29000000.026999950409 27869999.997999910265 3958133.024999976158 60408.537950874 2024-04-08T12:54:38.955528+00:00 19994330.279000040144 29000000.024999979883 27870000.030000090599 3962981.978000044823 60408.537962528 2024-04-08T12:54:39.962407+00:00 19994330.278000000864 28999999.986999988556 27869999.940999981016 3965961.031000018120 60408.537974004 2024-04-08T12:54:40.953910+00:00 19994330.278000000864 28999999.937000039965 27869999.940999981016 3961592.911000012886 60408.537985657 2024-04-08T12:54:41.960789+00:00 19994330.276999950409 29000000.041000008583 27870000.070999979973 3966458.059999942780 60408.537997133 2024-04-08T12:54:42.952292+00:00 19994330.281000021845 28999999.975000020117 27869999.998999949545 3967699.997000098228 60408.538008792 2024-04-08T12:54:43.959668+00:00 19994330.279000040144 29000000.011000040919 27870000.002000089735 3967727.007999897003 60408.538020446 2024-04-08T12:54:44.966547+00:00 19994330.274999979883 29000000.007999900728 27870000.006999969482 3965586.077000021935 60408.538031922 2024-04-08T12:54:45.958050+00:00 19994330.281000021845 28999999.993000030518 27869999.945999979973 3964350.919000030030 60408.538043575 2024-04-08T12:54:46.964929+00:00 19994330.274999979883 28999999.991000059992 27870000.029999971390 3967029.023000001907 60408.538055051 2024-04-08T12:54:47.956432+00:00 19994330.276999950409 29000000.014999989420 27869999.981999989599 3966794.985000013839 60408.538066705 2024-04-08T12:54:48.963312+00:00 19994330.279000040144 29000000.018000010401 27870000.044000029564 3967447.067000031006 60408.538078181 2024-04-08T12:54:49.954814+00:00 19994330.276999950409 28999999.998000029474 27870000.001999970526 3968396.864999889862 60408.538089834 2024-04-08T12:54:50.961694+00:00 19994330.279000040144 29000000.000000000000 27870000.032999988645 3963668.101999998093 60408.538101310 2024-04-08T12:54:51.953197+00:00 19994330.279999971390 28999999.986999988556 27869999.936000000685 3971376.910000085831 60408.538112970 2024-04-08T12:54:52.960572+00:00 19994330.276000019163 29000000.036000009626 27870000.052999999374 3969370.062999964226 60408.538124623 2024-04-08T12:54:53.967452+00:00 19994330.277000069618 28999999.953999999911 27869999.938999999315 3966180.044000030030 60408.538136099 2024-04-08T12:54:54.958955+00:00 19994330.278000000864 29000000.034999970347 27870000.039999991655 3965001.908999919891 60408.538147753 2024-04-08T12:54:55.965835+00:00 19994330.278000000864 28999999.993999961764 27870000.001999989152 3966031.006000041962 60408.538159228 2024-04-08T12:54:56.957337+00:00 19994330.278999920934 28999999.986999999732 27869999.989000018686 3967273.996999979019 60408.538170882 2024-04-08T12:54:57.964216+00:00 19994330.278000000864 29000000.002000000328 27870000.009999990463 3970805.074000000954 60408.538182358 2024-04-08T12:54:58.955720+00:00 19994330.274999979883 29000000.028999999166 27870000.065000001341 3966422.922999978065 60408.538194011 2024-04-08T12:54:59.962599+00:00 19994330.280000090599 28999999.966000009328 27869999.942999988794 3966685.056000113022 60408.538205487 2024-04-08T12:55:00.954102+00:00 19994330.279999971390 28999999.984000001103 27869999.939000040293 3963602.149999976158 60408.538217141 2024-04-08T12:55:01.960981+00:00 19994330.276000019163 29000000.001000020653 27870000.046999990940 3965823.779999970924 60408.538228617 2024-04-08T12:55:02.952484+00:00 19994330.278000000864 29000000.004999998957 27870000.029999971390 3967867.042000054847 60408.538240276 2024-04-08T12:55:03.959859+00:00 19994330.278000000864 29000000.046000000089 27869999.980000019073 3965848.996999979019 60408.538251930 2024-04-08T12:55:04.966739+00:00 19994330.278000000864 28999999.995000001043 27870000.006999969482 3964897.071999907028 60408.538263406 2024-04-08T12:55:05.958241+00:00 19994330.276999950409 28999999.968999978155 27869999.967000011355 3968655.122000098228 60408.538275059 2024-04-08T12:55:06.965121+00:00 19994330.276000019163 29000000.013999998569 27870000.025000039488 3967109.771999955177 60408.538286535 2024-04-08T12:55:07.956623+00:00 19994330.282000001520 28999999.967999991030 27869999.987999979407 3967217.131000041962 60408.538298189 2024-04-08T12:55:08.963503+00:00 19994330.278000000864 29000000.022999998182 27870000.030000030994 3965639.976999998093 60408.538309664 2024-04-08T12:55:09.955007+00:00 19994330.276999998838 29000000.014999989420 27869999.968999978155 3968456.911000012886 60408.538321324 2024-04-08T12:55:10.962382+00:00 19994330.276999998838 29000000.008999999613 27870000.010000050068 3964599.101999998093 60408.538332794 2024-04-08T12:55:11.953389+00:00 19994330.278000000864 29000000.012000020593 27870000.028000000864 3961477.956999897957 60408.538344453 2024-04-08T12:55:12.960764+00:00 19994330.278000008315 28999999.981999989599 27869999.931999921799 3965290.914000033867 60408.538355923 2024-04-08T12:55:13.951772+00:00 19994330.275999989361 28999999.966999951750 27870000.016000028700 3967720.077000021935 60408.538367582 2024-04-08T12:55:14.959147+00:00 19994330.282000008970 29000000.001000050455 27869999.993999961764 3969456.004999995232 60408.538379236 2024-04-08T12:55:15.966026+00:00 19994330.278000000864 29000000.009999990463 27869999.985000010580 3968307.911000012886 60408.538390712 2024-04-08T12:55:16.957529+00:00 19994330.278000000864 28999999.988000039011 27870000.029999971390 3969194.105999947060 60408.538402366 2024-04-08T12:55:17.964408+00:00 19994330.279000010341 29000000.000000000000 27870000.019000049680 3963818.927000045776 60408.538413842 2024-04-08T12:55:18.955912+00:00 19994330.274999979883 29000000.022999998182 27869999.988999959081 3966263.052999972831 60408.538425495 2024-04-08T12:55:19.962791+00:00 19994330.279000010341 28999999.981999989599 27870000.001999970526 3962590.945999979973 60408.538436971 2024-04-08T12:55:20.954294+00:00 19994330.277999971062 29000000.026000019163 27870000.020000100136 3966397.984000086784 60408.538448625 2024-04-08T12:55:21.961173+00:00 19994330.278000060469 28999999.980000019073 27870000.015999909490 3968037.995999931823 60408.538460101 2024-04-08T12:55:22.952676+00:00 19994330.278999980539 29000000.025999899954 27869999.974000100046 3971953.991000055801 60408.538471754 2024-04-08T12:55:23.959555+00:00 19994330.275999959558 28999999.981000069529 27869999.957999940962 3968391.095999956131 60408.538483413 2024-04-08T12:55:24.966931+00:00 19994330.277000010014 28999999.995999928564 27870000.011999960989 3968800.904999970924 60408.538494889 2024-04-08T12:55:25.958434+00:00 19994330.282000008970 29000000.034000039101 27870000.083999991417 3970165.092000008095 60408.538506543 2024-04-08T12:55:26.965313+00:00 19994330.277000010014 28999999.970000028610 27869999.925999999046 3969335.971000074875 60408.538518019 2024-04-08T12:55:27.956815+00:00 19994330.278000000864 28999999.991999980062 27870000.015000101179 3970450.969999908935 60408.538529673 2024-04-08T12:55:28.963695+00:00 19994330.277000010014 29000000.014999989420 27870000.044999960810 3971306.003000020981 60408.538541148 2024-04-08T12:55:29.955198+00:00 19994330.274999979883 28999999.988000039011 27869999.916999939829 3968363.054000020027 60408.538552802 2024-04-08T12:55:30.962078+00:00 19994330.281000021845 28999999.980000019073 27869999.980000000447 3966016.972000002861 60408.538564278 2024-04-08T12:55:31.953581+00:00 19994330.274999979883 29000000.011999960989 27870000.050000000745 3967295.016000031959 60408.538575937 2024-04-08T12:55:32.960956+00:00 19994330.282000008970 28999999.998000029474 27870000.003000009805 3968511.033999919891 60408.538587407 2024-04-08T12:55:33.951963+00:00 19994330.278000000864 28999999.982000000775 27869999.967999991030 3968672.986000061035 60408.538599066 2024-04-08T12:55:34.959339+00:00 19994330.277000069618 29000000.013000000268 27870000.020000010729 3966908.967999935150 60408.538610720 2024-04-08T12:55:35.966218+00:00 19994330.278999920934 29000000.015000000596 27869999.978999998420 3971843.963000059128 60408.538622196 2024-04-08T12:55:36.957721+00:00 19994330.274999979883 29000000.004999998957 27870000.028999980539 3971075.993999958038 60408.538633855 2024-04-08T12:55:37.965095+00:00 19994330.281000021845 29000000.000999990851 27870000.013999998569 3966010.080000042915 60408.538645325 2024-04-08T12:55:38.956102+00:00 19994330.278000000864 28999999.980000019073 27869999.976000010967 3971151.019999980927 60408.538656984 2024-04-08T12:55:39.963477+00:00 19994330.278000000864 29000000.046999990940 27870000.034999970347 3970125.865000010002 60408.538668460 2024-04-08T12:55:40.954981+00:00 19994330.276000019163 28999999.953000009060 27869999.987000048161 3963220.105999947060 60408.538680114 2024-04-08T12:55:41.961861+00:00 19994330.279999971390 29000000.043999999762 27870000.004000011832 3970461.960000038147 60408.538691590 2024-04-08T12:55:42.953364+00:00 19994330.277000069618 28999999.976000010967 27869999.974999960512 3966455.042000054847 60408.538703249 2024-04-08T12:55:43.960739+00:00 19994330.276000019163 29000000.013999998569 27870000.017000019550 3970951.986999989022 60408.538714719 2024-04-08T12:55:44.951747+00:00 19994330.279999971390 28999999.977000001818 27869999.991000000387 3970274.916999936104 60408.538726379 2024-04-08T12:55:45.959122+00:00 19994330.278999920934 29000000.016999959946 27869999.978999968618 3969214.060999989975 60408.538738032 2024-04-08T12:55:46.966001+00:00 19994330.278000000864 29000000.002000030130 27870000.036000009626 3971108.032999991905 60408.538749508 2024-04-08T12:55:47.957504+00:00 19994330.276000019163 28999999.972999989986 27869999.944000009447 3965680.009000062943 60408.538761162 2024-04-08T12:55:48.964383+00:00 19994330.279000040144 28999999.998000029474 27870000.041999999434 3967054.975000023842 60408.538772637 2024-04-08T12:55:49.955886+00:00 19994330.276999950409 29000000.021999958903 27870000.001999970526 3968705.944000006188 60408.538784297 2024-04-08T12:55:50.963262+00:00 19994330.279000040144 29000000.003000020981 27869999.977000001818 3968709.128000020981 60408.538795767 2024-04-08T12:55:51.954269+00:00 19994330.281000021845 28999999.991000059992 27870000.011000040919 3966665.975999950897 60408.538807427 2024-04-08T12:55:52.961644+00:00 19994330.272999998182 28999999.991999980062 27870000.026000019163 3969036.031999946106 60408.538818896 2024-04-08T12:55:53.952651+00:00 19994330.279999971390 29000000.016999959946 27869999.970999959856 3967749.929000020027 60408.538830556 2024-04-08T12:55:54.960027+00:00 19994330.278000000864 29000000.019000049680 27869999.999000068754 3964762.914000033867 60408.538842026 2024-04-08T12:55:55.951034+00:00 19994330.278000000864 28999999.985999941826 27870000.009999990463 3965292.121000051033 60408.538853685 2024-04-08T12:55:56.958409+00:00 19994330.276000019163 28999999.973999980837 27870000.015999909490 3966644.941999911796 60408.538865345 2024-04-08T12:55:57.965784+00:00 19994330.284000039101 29000000.018000010401 27870000.007000088692 3966094.006999969017 60408.538876815 2024-04-08T12:55:58.956791+00:00 19994330.272999998182 28999999.998000029474 27869999.978999968618 3966168.987000108231 60408.538888474 2024-04-08T12:55:59.964167+00:00 19994330.275999899954 28999999.983999971300 27869999.988999959081 3962461.951999903191 60408.538899944 2024-04-08T12:56:00.955174+00:00 19994330.278000000864 28999999.978000041097 27869999.975000020117 3970676.016000031959 60408.538911603 2024-04-08T12:56:01.962549+00:00 19994330.278999999166 29000000.018000010401 27870000.047000050545 3963828.024000049103 60408.538923074 2024-04-08T12:56:02.953556+00:00 19994330.282000001520 28999999.986999988556 27870000.014999989420 3974200.000999927986 60408.538934733 2024-04-08T12:56:03.960931+00:00 19994330.276000000536 29000000.039999961853 27869999.990000009537 3964981.055000067223 60408.538946203 2024-04-08T12:56:04.951939+00:00 19994330.277000010014 28999999.981000069529 27870000.006999969482 3967055.016000031959 60408.538957862 2024-04-08T12:56:05.959314+00:00 19994330.274999991059 28999999.998999949545 27869999.959999918938 3968371.001999973785 60408.538969338 2024-04-08T12:56:06.950817+00:00 19994330.280999999493 28999999.983999971300 27869999.956000089645 3968137.879999995232 60408.538980992 2024-04-08T12:56:07.957696+00:00 19994330.275000009686 29000000.009000059217 27870000.043999910355 3966892.061999917030 60408.538992651 2024-04-08T12:56:08.965072+00:00 19994330.280999988317 28999999.985999941826 27869999.995999999344 3966020.999000072014 60408.539004127 2024-04-08T12:56:09.956574+00:00 19994330.278000000864 29000000.055999990553 27870000.032999999821 3965965.944999932777 60408.539015781 2024-04-08T12:56:10.963454+00:00 19994330.278000000864 28999999.951999999583 27869999.975999999791 3967596.993000030983 60408.539027256 2024-04-08T12:56:11.954957+00:00 19994330.277000010014 29000000.022999990731 27869999.993000000715 3969978.032000064850 60408.539038910 2024-04-08T12:56:12.961836+00:00 19994330.279000010341 29000000.021000001580 27870000.043999999762 3962065.054999948014 60408.539050386 2024-04-08T12:56:13.953340+00:00 19994330.278999980539 28999999.981000009924 27869999.964999999851 3961963.006000041962 60408.539062039 2024-04-08T12:56:14.960219+00:00 19994330.278999980539 29000000.019999999553 27870000.008999999613 3962511.018999934196 60408.539073515 2024-04-08T12:56:15.951721+00:00 19994330.278000000864 28999999.981000009924 27870000.019999980927 3963062.003000020981 60408.539085175 2024-04-08T12:56:16.959097+00:00 19994330.278000000864 28999999.997000008821 27870000.008999999613 3963089.973000050057 60408.539096829 2024-04-08T12:56:17.965976+00:00 19994330.272000011057 29000000.014999989420 27870000.035999979824 3964547.967999935150 60408.539108304 2024-04-08T12:56:18.957479+00:00 19994330.281000021845 28999999.978999998420 27869999.946000039577 3967709.006000041962 60408.539119958 2024-04-08T12:56:19.964358+00:00 19994330.275999959558 29000000.004000011832 27869999.964999970049 3966518.977999926079 60408.539131434 2024-04-08T12:56:20.955861+00:00 19994330.282000008970 28999999.996999979019 27870000.054000020027 3965627.039000033867 60408.539143087 2024-04-08T12:56:21.962741+00:00 19994330.276000019163 29000000.008999999613 27869999.981000009924 3971248.050000071991 60408.539154563 2024-04-08T12:56:22.954244+00:00 19994330.278999980539 28999999.971999999136 27869999.940999981016 3965625.934999942780 60408.539166222 2024-04-08T12:56:23.961619+00:00 19994330.276000019163 29000000.018000010401 27870000.050999999046 3968813.014000058174 60408.539177692 2024-04-08T12:56:24.952626+00:00 19994330.282000008970 29000000.000000000000 27869999.995999988168 3967987.986000000034 60408.539189352 2024-04-08T12:56:25.960002+00:00 19994330.272999998182 29000000.042999979109 27870000.028999980539 3967145.978000000119 60408.539200822 2024-04-08T12:56:26.951009+00:00 19994330.279999971390 28999999.976000010967 27870000.022999998182 3964450.006000000983 60408.539212481 2024-04-08T12:56:27.958384+00:00 19994330.278999980539 29000000.011000040919 27869999.966000080109 3963848.973999998998 60408.539224141 2024-04-08T12:56:28.965759+00:00 19994330.279000040144 28999999.978999968618 27869999.970999959856 3968875.058999999892 60408.539235611 2024-04-08T12:56:29.956766+00:00 19994330.276000019163 28999999.995000001043 27870000.049999948591 3963747.884000000078 60408.539247270 2024-04-08T12:56:30.964141+00:00 19994330.278999920934 28999999.970000028610 27869999.940000060946 3972479.160000000149 60408.539258740 2024-04-08T12:56:31.955149+00:00 19994330.282000061125 29000000.085999969393 27870000.074999928474 3969462.989000000060 60408.539270400 2024-04-08T12:56:32.962524+00:00 19994330.273999929428 28999999.919999960810 27869999.956000089645 3967632.956999999005 60408.539281875 2024-04-08T12:56:33.954027+00:00 19994330.279000040144 29000000.053000088781 27870000.006999969482 3967684.995999998879 60408.539293529 2024-04-08T12:56:34.960906+00:00 19994330.276000019163 28999999.974999900907 27869999.963999990374 3966136.013000003994 60408.539305005 2024-04-08T12:56:35.952410+00:00 19994330.278999920934 29000000.025000099093 27870000.039000030607 3965640.956999994814 60408.539316664 2024-04-08T12:56:36.959785+00:00 19994330.275000099093 28999999.974999900907 27869999.982999920845 3968717.993000001181 60408.539328134 2024-04-08T12:56:37.950791+00:00 19994330.279999971390 29000000.017000079155 27869999.981000069529 3965035.999000004958 60408.539339794 2024-04-08T12:56:38.958167+00:00 19994330.281000021845 28999999.985000010580 27869999.998999949545 3964458.075999998022 60408.539351447 2024-04-08T12:56:39.965046+00:00 19994330.273999929428 28999999.995000001043 27870000.032999988645 3968773.892999999225 60408.539362923 2024-04-08T12:56:40.956550+00:00 19994330.281000021845 28999999.962999939919 27869999.929000020027 3967153.992000006139 60408.539374582 2024-04-08T12:56:41.963925+00:00 19994330.278000000864 29000000.047999981791 27870000.050000071526 3965563.082999988925 60408.539386053 2024-04-08T12:56:42.954932+00:00 19994330.276000019163 28999999.968999978155 27869999.978999968618 3965791.019000009168 60408.539397712 2024-04-08T12:56:43.962307+00:00 19994330.278000000864 29000000.007000088692 27870000.000999931246 3966446.932999997865 60408.539409188 2024-04-08T12:56:44.953810+00:00 19994330.281999949366 29000000.018000010401 27869999.975000020117 3960081.040999994148 60408.539420841 2024-04-08T12:56:45.960689+00:00 19994330.278000000864 28999999.995999928564 27870000.100000020117 3968282.990000010002 60408.539432317 2024-04-08T12:56:46.952193+00:00 19994330.276000019163 29000000.001999970526 27869999.973999980837 3962093.100999996066 60408.539443971 2024-04-08T12:56:47.959072+00:00 19994330.276000019163 28999999.986999999732 27869999.973999999464 3963691.887999997009 60408.539455446 2024-04-08T12:56:48.950575+00:00 19994330.278000000864 29000000.002000000328 27870000.021000001580 3965732.049999997020 60408.539467106 2024-04-08T12:56:49.957950+00:00 19994330.279000040144 29000000.015999998897 27869999.982000008225 3958935.965000004042 60408.539478760 2024-04-08T12:56:50.964829+00:00 19994330.276000019163 29000000.026000011712 27869999.982999999076 3962686.976999998093 60408.539490236 2024-04-08T12:56:51.956333+00:00 19994330.279999971390 28999999.971999999136 27870000.013000000268 3966777.034000008833 60408.539501889 2024-04-08T12:56:52.963212+00:00 19994330.276999950409 28999999.960999999195 27869999.971999999136 3962178.050999999046 60408.539513365 2024-04-08T12:56:53.954714+00:00 19994330.279999971390 29000000.055999990553 27870000.037999991328 3966792.018999993801 60408.539525019 2024-04-08T12:56:54.961594+00:00 19994330.275000099093 28999999.983000010252 27870000.006999999285 3964653.914000004996 60408.539536494 2024-04-08T12:56:55.953097+00:00 19994330.280000001192 29000000.015000019222 27870000.051999989897 3961157.025999993086 60408.539548154 2024-04-08T12:56:56.960473+00:00 19994330.280000001192 28999999.973999980837 27869999.946000039577 3965791.039000004996 60408.539559624 2024-04-08T12:56:57.951480+00:00 19994330.276000011712 29000000.023999989033 27870000.050000008196 3963656.973999992013 60408.539571283 2024-04-08T12:56:58.958855+00:00 19994330.278999999166 28999999.960000038147 27869999.922999981791 3967445.930000007153 60408.539582753 2024-04-08T12:56:59.949861+00:00 19994330.275999989361 29000000.011999960989 27869999.971999999136 3960252.095999985933 60408.539594412 2024-04-08T12:57:00.957237+00:00 19994330.278999999166 29000000.028999980539 27870000.101000010967 3963947.860000013839 60408.539606072 2024-04-08T12:57:01.964613+00:00 19994330.275999989361 28999999.942000031471 27869999.939000010490 3965395.030000001192 60408.539617542 2024-04-08T12:57:02.955619+00:00 19994330.281000021845 29000000.078000009060 27870000.041999999434 3965241.046999990940 60408.539629201 2024-04-08T12:57:03.962994+00:00 19994330.278000000864 28999999.944000009447 27869999.947999950498 3961255.976000010967 60408.539640672 2024-04-08T12:57:04.954001+00:00 19994330.277000010014 29000000.010999981314 27870000.028000000864 3967792.046999990940 60408.539652331 2024-04-08T12:57:05.961377+00:00 19994330.278000000864 28999999.987999979407 27870000.043000038713 3963527.983999996912 60408.539663807 2024-04-08T12:57:06.952881+00:00 19994330.278000000864 29000000.031000021845 27870000.013999938965 3962212.939999998081 60408.539675460 2024-04-08T12:57:07.959760+00:00 19994330.275999989361 28999999.962000008672 27869999.906000021845 3962024.145000011194 60408.539686936 2024-04-08T12:57:08.951263+00:00 19994330.277000010014 29000000.006999969482 27869999.983999971300 3964054.939000010025 60408.539698590 2024-04-08T12:57:09.958142+00:00 19994330.282999988645 29000000.027000069618 27870000.051000118256 3970076.988999993075 60408.539710065 2024-04-08T12:57:10.949645+00:00 19994330.274999979883 29000000.011999960989 27869999.971999879926 3967127.942000002135 60408.539721719 2024-04-08T12:57:11.956524+00:00 19994330.278000000864 28999999.985999941826 27870000.036000009626 3968831.106999992859 60408.539733378 2024-04-08T12:57:12.963900+00:00 19994330.275000039488 28999999.981999989599 27869999.951000090688 3965749.002000004053 60408.539744854 2024-04-08T12:57:13.955403+00:00 19994330.282999988645 29000000.028000000864 27870000.046999931335 3970025.926999986172 60408.539756508 2024-04-08T12:57:14.962282+00:00 19994330.276000019163 28999999.977000121027 27869999.970000028610 3967513.030000001192 60408.539767983 2024-04-08T12:57:15.953785+00:00 19994330.278000000864 28999999.989999890327 27870000.034999970347 3968025.968000025023 60408.539779643 2024-04-08T12:57:16.961160+00:00 19994330.278000000864 29000000.047000050545 27869999.989000078291 3966495.052999972831 60408.539791113 2024-04-08T12:57:17.952167+00:00 19994330.276999950409 28999999.973999980837 27869999.968999978155 3966003.928000003099 60408.539802772 2024-04-08T12:57:18.959542+00:00 19994330.277000010014 29000000.009999990463 27870000.024999979883 3963903.087999999989 60408.539814243 2024-04-08T12:57:19.950550+00:00 19994330.279000040144 28999999.988000039011 27870000.029999971390 3967546.960000007879 60408.539825902 2024-04-08T12:57:20.957925+00:00 19994330.278999980539 28999999.988000039011 27869999.975000020117 3957840.962000011932 60408.539837555 2024-04-08T12:57:21.964805+00:00 19994330.279999971390 29000000.005999919027 27869999.960999969393 3966010.998999983072 60408.539849031 2024-04-08T12:57:22.956307+00:00 19994330.274999979883 28999999.996000051498 27870000.029999971390 3968642.992000014056 60408.539860691 2024-04-08T12:57:23.963683+00:00 19994330.278000000864 28999999.967000011355 27869999.997000098228 3963132.030999987852 60408.539872161 2024-04-08T12:57:24.954690+00:00 19994330.277000069618 29000000.070999998599 27870000.016999959946 3964022.987000017893 60408.539883820 2024-04-08T12:57:25.962065+00:00 19994330.281000021845 28999999.944000009447 27869999.977000001818 3964002.060999989975 60408.539895290 2024-04-08T12:57:26.953072+00:00 19994330.275999899954 29000000.019999999553 27869999.993999999017 3966020.935999989975 60408.539906950 2024-04-08T12:57:27.960448+00:00 19994330.281000021845 29000000.030000001192 27870000.080000009388 3963846.062999994028 60408.539918425 2024-04-08T12:57:28.951951+00:00 19994330.277000069618 28999999.971999991685 27869999.904999990016 3966639.892000020016 60408.539930079 2024-04-08T12:57:29.958830+00:00 19994330.278000000864 29000000.017000019550 27870000.049000009894 3967784.026999980211 60408.539941555 2024-04-08T12:57:30.950333+00:00 19994330.274999979883 28999999.959999978542 27870000.015999998897 3963260.981000006199 60408.539953209 2024-04-08T12:57:31.957213+00:00 19994330.278000000864 29000000.006000008434 27869999.903999980539 3971119.111000000965 60408.539964868 2024-04-08T12:57:32.964588+00:00 19994330.281000021845 29000000.024999979883 27870000.071000009775 3964370.914000033867 60408.539976338 2024-04-08T12:57:33.955595+00:00 19994330.276999950409 28999999.992000039667 27870000.000000000000 3964146.971999942791 60408.539987997 2024-04-08T12:57:34.962969+00:00 19994330.278000000864 28999999.991000000387 27870000.021000031382 3958952.004000008106 60408.539999467 2024-04-08T12:57:35.953977+00:00 19994330.277000069618 28999999.997999969870 27870000.007999960333 3964346.063000022899 60408.540011127 2024-04-08T12:57:36.961352+00:00 19994330.278999920934 28999999.999000009149 27869999.999000009149 3964981.037999988068 60408.540022597 2024-04-08T12:57:37.952360+00:00 19994330.274999979883 28999999.998000029474 27869999.966000020504 3964552.892000020016 60408.540034256 2024-04-08T12:57:38.959735+00:00 19994330.282000061125 29000000.040999948978 27870000.009999990463 3968218.052999972831 60408.540045732 2024-04-08T12:57:39.951237+00:00 19994330.279000040144 28999999.977000061423 27869999.973999980837 3965730.923000038136 60408.540057391 2024-04-08T12:57:40.958613+00:00 19994330.275999899954 29000000.035999950022 27870000.029000040144 3961990.028999983799 60408.540068861 2024-04-08T12:57:41.949621+00:00 19994330.279000040144 28999999.981999989599 27870000.021999958903 3963201.088999987114 60408.540080521 2024-04-08T12:57:42.956996+00:00 19994330.276999950409 28999999.964999970049 27869999.930000010878 3963122.966000020970 60408.540092174 2024-04-08T12:57:43.963875+00:00 19994330.279000040144 29000000.036000009626 27870000.083000000566 3967365.032999991905 60408.540103650 2024-04-08T12:57:44.955378+00:00 19994330.276000019163 28999999.976000070572 27869999.914999961853 3963673.865000010002 60408.540115304 2024-04-08T12:57:45.962257+00:00 19994330.281000021845 29000000.009999990463 27870000.019000049680 3966662.149999976158 60408.540126780 2024-04-08T12:57:46.953761+00:00 19994330.278000000864 29000000.003999948502 27870000.000000000000 3965569.952000021935 60408.540138433 2024-04-08T12:57:47.960640+00:00 19994330.272999998182 28999999.990000009537 27869999.998000029474 3965184.009000002872 60408.540149909 2024-04-08T12:57:48.952143+00:00 19994330.281999949366 29000000.011000040919 27870000.011999960989 3960025.958999990951 60408.540161563 2024-04-08T12:57:49.959022+00:00 19994330.276999998838 28999999.996999979019 27869999.962999939919 3963554.985000013839 60408.540173038 2024-04-08T12:57:50.950525+00:00 19994330.278999999166 28999999.983000040054 27870000.019000049680 3962623.118999958038 60408.540184692 2024-04-08T12:57:51.957404+00:00 19994330.276999998838 29000000.013999938965 27870000.014000058174 3961863.938000022899 60408.540196168 2024-04-08T12:57:52.948908+00:00 19994330.277000010014 28999999.963999990374 27869999.984999898821 3966741.843999981880 60408.540207827 2024-04-08T12:57:53.956283+00:00 19994330.276999998838 29000000.009999990463 27870000.004999998957 3964825.106000006199 60408.540219481 2024-04-08T12:57:54.963162+00:00 19994330.277000010014 29000000.035000089556 27870000.019000049680 3966779.005999981891 60408.540230957 2024-04-08T12:57:55.954665+00:00 19994330.278999980539 28999999.985999941826 27870000.000000000000 3963631.987000048161 60408.540242610 2024-04-08T12:57:56.961544+00:00 19994330.280000001192 28999999.978999968618 27869999.963000059128 3962330.092999995220 60408.540254086 2024-04-08T12:57:57.953048+00:00 19994330.279000010341 29000000.016000028700 27870000.057999968529 3959813.962999999989 60408.540265740 2024-04-08T12:57:58.959927+00:00 19994330.276999980211 29000000.006999969482 27870000.000999931246 3961739.050000011921 60408.540277216 2024-04-08T12:57:59.951432+00:00 19994330.277000010014 29000000.007000088692 27869999.992000099272 3961182.982999979984 60408.540288869 2024-04-08T12:58:00.958309+00:00 19994330.278000000864 28999999.985999941826 27869999.971999999136 3964683.046000003815 60408.540300345 2024-04-08T12:58:01.949813+00:00 19994330.279000010341 29000000.000000000000 27870000.012999888510 3958210.000000000000 60408.540311999 2024-04-08T12:58:02.956692+00:00 19994330.277000010014 29000000.043000001460 27869999.996000051498 3962311.992999970913 60408.540323658 2024-04-08T12:58:03.964067+00:00 19994330.282000008970 28999999.962999999523 27870000.047000050545 3960194.916999996174 60408.540335134 2024-04-08T12:58:04.955570+00:00 19994330.273999989033 29000000.011999990791 27869999.988000001758 3965081.893000007141 60408.540346788 2024-04-08T12:58:05.962449+00:00 19994330.279999971390 28999999.978000018746 27869999.962000001222 3961855.058000028133 60408.540358263 2024-04-08T12:58:06.953952+00:00 19994330.275000039488 29000000.006999999285 27869999.971999999136 3965315.023000001907 60408.540369917 2024-04-08T12:58:07.960832+00:00 19994330.280999958515 29000000.022999998182 27870000.072999998927 3966490.037000000011 60408.540381393 2024-04-08T12:58:08.952335+00:00 19994330.277000010014 28999999.987999979407 27869999.967999991030 3963198.976000010967 60408.540393052 2024-04-08T12:58:09.959710+00:00 19994330.277000010014 28999999.976000010967 27870000.026000019163 3966895.031999946106 60408.540404522 2024-04-08T12:58:10.950717+00:00 19994330.281000021845 29000000.016000028700 27869999.962999999523 3962172.939999998081 60408.540416176 2024-04-08T12:58:11.957596+00:00 19994330.273999989033 29000000.004999998957 27870000.024999979883 3963398.081000030041 60408.540427652 2024-04-08T12:58:12.949099+00:00 19994330.278999980539 28999999.993999961764 27869999.978000018746 3964096.925000011921 60408.540439305 2024-04-08T12:58:13.955979+00:00 19994330.274999979883 28999999.953999999911 27869999.982000019401 3965022.125000000000 60408.540450965 2024-04-08T12:58:14.963354+00:00 19994330.278999980539 29000000.055999990553 27870000.057999968529 3966307.932999968994 60408.540462440 2024-04-08T12:58:15.954857+00:00 19994330.280000090599 28999999.982000049204 27869999.953999999911 3960183.006000041962 60408.540474094 2024-04-08T12:58:16.961736+00:00 19994330.278000000864 29000000.003999948502 27869999.962000008672 3958458.893999993801 60408.540485570 2024-04-08T12:58:17.953240+00:00 19994330.278000000864 29000000.011000040919 27870000.050999999046 3962755.092000008095 60408.540497224 2024-04-08T12:58:18.960118+00:00 19994330.275999899954 28999999.955999970436 27869999.961000028998 3962557.863999962807 60408.540508700 2024-04-08T12:58:19.951621+00:00 19994330.280000090599 29000000.017000019550 27870000.011999960989 3965343.097000002861 60408.540520353 2024-04-08T12:58:20.958501+00:00 19994330.276000019163 29000000.029999971390 27870000.041000008583 3964021.972999989986 60408.540531829 2024-04-08T12:58:21.950004+00:00 19994330.281999949366 28999999.981000069529 27869999.981000009924 3965303.039000033867 60408.540543483 2024-04-08T12:58:22.956883+00:00 19994330.278000000864 29000000.014999989420 27870000.010000050068 3965214.080999969970 60408.540555142 2024-04-08T12:58:23.964259+00:00 19994330.274000048637 29000000.003999948502 27870000.005999919027 3962572.007000029087 60408.540566612 2024-04-08T12:58:24.955266+00:00 19994330.278999920934 28999999.993000030518 27869999.968999978155 3961558.948000013828 60408.540578271 2024-04-08T12:58:25.962641+00:00 19994330.279999971390 29000000.031999949366 27870000.067000031471 3962164.984999955166 60408.540589747 2024-04-08T12:58:26.954144+00:00 19994330.278000000864 28999999.985000010580 27869999.952999949455 3965393.023999989033 60408.540601401 2024-04-08T12:58:27.961023+00:00 19994330.279000040144 28999999.989000078291 27870000.013000011444 3963176.102000058163 60408.540612876 2024-04-08T12:58:28.952526+00:00 19994330.278000000864 28999999.990999940783 27869999.995000001043 3964744.932999968994 60408.540624530 2024-04-08T12:58:29.959406+00:00 19994330.274999979883 29000000.004999998957 27869999.999000068754 3965538.916000009049 60408.540636006 2024-04-08T12:58:30.950909+00:00 19994330.279000040144 29000000.001999970526 27869999.967000011355 3960020.048999965191 60408.540647665 2024-04-08T12:58:31.958284+00:00 19994330.274999979883 28999999.975000020117 27870000.036999940872 3961992.929000020027 60408.540659135 2024-04-08T12:58:32.949292+00:00 19994330.279999971390 29000000.022000070661 27869999.999000068754 3960785.018999993801 60408.540670795 2024-04-08T12:58:33.956667+00:00 19994330.279000040144 28999999.973999980837 27870000.017999891192 3962329.045000017155 60408.540682449 2024-04-08T12:58:34.963546+00:00 19994330.279999971390 29000000.036999940872 27870000.003000020981 3962230.994000018109 60408.540693924 2024-04-08T12:58:35.955049+00:00 19994330.276000019163 28999999.970000028610 27869999.974000100046 3965512.009999989998 60408.540705584 2024-04-08T12:58:36.962424+00:00 19994330.278000000864 29000000.001000050455 27869999.966999888420 3963003.974999963772 60408.540717054 2024-04-08T12:58:37.953431+00:00 19994330.279000040144 29000000.036000009626 27870000.026000019163 3964092.909000039101 60408.540728713 2024-04-08T12:58:38.960806+00:00 19994330.276000019163 28999999.988000001758 27870000.058000091463 3959216.018000007141 60408.540740183 2024-04-08T12:58:39.951814+00:00 19994330.279999971390 29000000.000999998301 27869999.958999991417 3962085.986999928951 60408.540751842 2024-04-08T12:58:40.959189+00:00 19994330.278000000864 28999999.969999998808 27869999.925999999046 3961421.070000051986 60408.540763318 2024-04-08T12:58:41.950692+00:00 19994330.276999950409 29000000.024000000209 27870000.054999951273 3964081.013000010978 60408.540774972 2024-04-08T12:58:42.957571+00:00 19994330.276999998838 28999999.959999978542 27870000.028000000864 3964646.965999960899 60408.540786447 2024-04-08T12:58:43.949075+00:00 19994330.278999999166 29000000.081000000238 27869999.993000000715 3964244.029000043869 60408.540798102 2024-04-08T12:58:44.955954+00:00 19994330.279999990016 28999999.952000018209 27869999.960000000894 3963048.021000028122 60408.540809761 2024-04-08T12:58:45.963329+00:00 19994330.278000000864 28999999.998999979347 27870000.002999991179 3964709.945999979973 60408.540821237 2024-04-08T12:58:46.954832+00:00 19994330.274000000209 28999999.984999980778 27870000.000000000000 3964173.027999997139 60408.540832890 2024-04-08T12:58:47.961711+00:00 19994330.278000000864 28999999.994000021368 27870000.006000008434 3961133.026999949943 60408.540844366 2024-04-08T12:58:48.953215+00:00 19994330.276999998838 29000000.018999990076 27870000.000000000000 3962043.047999978065 60408.540856020 2024-04-08T12:58:49.960094+00:00 19994330.278000000864 29000000.003000020981 27870000.013999998569 3963720.015000104904 60408.540867495 2024-04-08T12:58:50.951597+00:00 19994330.279000010341 29000000.001999970526 27869999.981999989599 3957097.890999913216 60408.540879155 2024-04-08T12:58:51.958972+00:00 19994330.280999988317 29000000.027000010014 27870000.069999989122 3966183.065999985207 60408.540890625 2024-04-08T12:58:52.949979+00:00 19994330.278000000864 28999999.959999978542 27869999.919000029564 3966339.958999990951 60408.540902284 2024-04-08T12:58:53.957354+00:00 19994330.276000019163 28999999.997000038624 27869999.993999961764 3964304.976999998093 60408.540913760 2024-04-08T12:58:54.948858+00:00 19994330.274999979883 29000000.022999998182 27870000.027000010014 3962489.066000103951 60408.540925413 2024-04-08T12:58:55.955737+00:00 19994330.279000040144 28999999.991000000387 27870000.040000021458 3961041.946999907028 60408.540937073 2024-04-08T12:58:56.963112+00:00 19994330.278000000864 29000000.011999960989 27869999.990000009537 3957844.966000080109 60408.540948543 2024-04-08T12:58:57.954119+00:00 19994330.279999971390 28999999.986000061035 27869999.964999970049 3965111.038999915123 60408.540960202 2024-04-08T12:58:58.961495+00:00 19994330.281000021845 29000000.008999940008 27870000.032999988645 3964205.976000071038 60408.540971673 2024-04-08T12:58:59.952502+00:00 19994330.274999979883 28999999.989000078291 27869999.994000021368 3961694.931999921799 60408.540983332 2024-04-08T12:59:00.959877+00:00 19994330.278000000864 29000000.019999980927 27869999.995999988168 3965260.128000020981 60408.540994808 2024-04-08T12:59:01.951379+00:00 19994330.278000000864 28999999.985000010580 27869999.961000028998 3964021.014000058174 60408.541006461 2024-04-08T12:59:02.958259+00:00 19994330.280000030994 29000000.008999940008 27870000.064999941736 3966646.924999951851 60408.541017937 2024-04-08T12:59:03.949763+00:00 19994330.274999979883 28999999.996000051498 27869999.938000079244 3965327.999000072014 60408.541029597 2024-04-08T12:59:04.957138+00:00 19994330.278999980539 29000000.008999940008 27870000.003999948502 3963102.018000007141 60408.541041066 2024-04-08T12:59:05.948145+00:00 19994330.278000000864 28999999.967000011355 27869999.991999980062 3962518.986999989022 60408.541052726 2024-04-08T12:59:06.955520+00:00 19994330.275000039488 29000000.026000019163 27870000.080000039190 3964297.104999899864 60408.541064380 2024-04-08T12:59:07.962399+00:00 19994330.279999971390 28999999.967999938875 27869999.935999989510 3963266.881000041962 60408.541075855 2024-04-08T12:59:08.953903+00:00 19994330.278000060469 29000000.031000021845 27870000.034999970347 3965141.008000016212 60408.541087515 2024-04-08T12:59:09.961278+00:00 19994330.278999920934 28999999.995000001043 27869999.985000010580 3967903.080999969970 60408.541098985 2024-04-08T12:59:10.952285+00:00 19994330.279000040144 28999999.993000030518 27870000.024999979883 3967389.914000033867 60408.541110644 2024-04-08T12:59:11.959660+00:00 19994330.279000040144 28999999.980999950320 27869999.935000058264 3965359.021000028122 60408.541122114 2024-04-08T12:59:12.950667+00:00 19994330.273999929428 29000000.037000060081 27870000.042999979109 3963095.015999913216 60408.541133774 2024-04-08T12:59:13.958044+00:00 19994330.279000040144 28999999.986999988556 27869999.960999969393 3965893.006000041962 60408.541145244 2024-04-08T12:59:14.949050+00:00 19994330.278000000864 28999999.990999940783 27870000.003000020981 3965657.004000068177 60408.541156903 2024-04-08T12:59:15.956425+00:00 19994330.279999971390 29000000.006000000983 27870000.016000028700 3965599.028999925125 60408.541168373 2024-04-08T12:59:16.947431+00:00 19994330.279000040144 29000000.047999989241 27870000.044000029564 3962354.932999968994 60408.541180032 2024-04-08T12:59:17.954807+00:00 19994330.274999979883 28999999.978999998420 27870000.001999970526 3960894.094000101089 60408.541191692 2024-04-08T12:59:18.962182+00:00 19994330.278000000864 28999999.968000009656 27869999.950999978930 3966824.000999927986 60408.541203168 2024-04-08T12:59:19.953686+00:00 19994330.276999950409 29000000.024999991059 27870000.042999979109 3964597.917999982834 60408.541214821 2024-04-08T12:59:20.960565+00:00 19994330.281000021845 29000000.004000011832 27869999.967000011355 3964578.048000096809 60408.541226297 2024-04-08T12:59:21.952068+00:00 19994330.277000069618 28999999.962999999523 27869999.997999999672 3963461.976999998093 60408.541237951 2024-04-08T12:59:22.958947+00:00 19994330.279999971390 28999999.984000001103 27869999.927999999374 3966015.052999972831 60408.541249427 2024-04-08T12:59:23.950451+00:00 19994330.274999979883 29000000.082000020891 27870000.144000008702 3964604.914999961853 60408.541261086 2024-04-08T12:59:24.957826+00:00 19994330.279000040144 28999999.918999969959 27869999.868000000715 3965949.065000057220 60408.541272556 2024-04-08T12:59:25.948833+00:00 19994330.276999950409 29000000.059999998659 27870000.084000010043 3966354.932999968994 60408.541284216 2024-04-08T12:59:26.956208+00:00 19994330.279000040144 28999999.940999981016 27869999.957999970764 3962914.026999949943 60408.541295869 2024-04-08T12:59:27.963087+00:00 19994330.278999920934 29000000.002000030130 27870000.007000029087 3966215.019000052940 60408.541307345 2024-04-08T12:59:28.954590+00:00 19994330.277000069618 29000000.016999959946 27870000.032999988645 3964697.993000030983 60408.541318999 2024-04-08T12:59:29.961470+00:00 19994330.278000000864 29000000.014000058174 27869999.975999981165 3966933.954999924172 60408.541330474 2024-04-08T12:59:30.952973+00:00 19994330.278999920934 29000000.003999948502 27870000.036000009626 3964406.976999998093 60408.541342134 2024-04-08T12:59:31.960348+00:00 19994330.277000069618 29000000.007000029087 27870000.015999969095 3962990.068000078201 60408.541353604 2024-04-08T12:59:32.951355+00:00 19994330.276000019163 28999999.972999989986 27869999.948000010103 3966456.003999948967 60408.541365263 2024-04-08T12:59:33.958730+00:00 19994330.279999971390 29000000.021000031382 27870000.020000040531 3963042.957000017166 60408.541376733 2024-04-08T12:59:34.949738+00:00 19994330.278000000864 28999999.995999928564 27869999.917999979109 3965447.960999966133 60408.541388392 2024-04-08T12:59:35.957112+00:00 19994330.279000040144 29000000.009000059217 27870000.098999980837 3966358.968999981880 60408.541399868 2024-04-08T12:59:36.948616+00:00 19994330.274999998510 28999999.990000009537 27870000.020000040531 3967641.047000051010 60408.541411522 2024-04-08T12:59:37.955495+00:00 19994330.280000001192 28999999.954999919981 27869999.934999939054 3963047.139999986161 60408.541423182 2024-04-08T12:59:38.962870+00:00 19994330.278999999166 29000000.057000041008 27870000.055000010878 3961508.876000047196 60408.541434651 2024-04-08T12:59:39.953878+00:00 19994330.276999998838 28999999.990000009537 27869999.978999968618 3961352.024999976158 60408.541446311 2024-04-08T12:59:40.961253+00:00 19994330.278000000864 28999999.996999979019 27869999.968000050634 3962626.996999979019 60408.541457781 2024-04-08T12:59:41.952260+00:00 19994330.277000010014 28999999.971999999136 27869999.993000030518 3961447.047999978065 60408.541469440 2024-04-08T12:59:42.959635+00:00 19994330.277000010014 29000000.001999970526 27870000.032999988645 3962386.044000030030 60408.541480916 2024-04-08T12:59:43.951139+00:00 19994330.278000000864 28999999.986999988556 27869999.965999960899 3963917.860999941826 60408.541492570 2024-04-08T12:59:44.958017+00:00 19994330.278999980539 29000000.066000100225 27870000.032000061125 3964172.012000083923 60408.541504045 2024-04-08T12:59:45.949521+00:00 19994330.281000021845 28999999.977999929339 27869999.971999999136 3963151.082000017166 60408.541515705 2024-04-08T12:59:46.956896+00:00 19994330.275999989361 28999999.999000068754 27870000.037999991328 3963263.956999897957 60408.541527175 2024-04-08T12:59:47.947903+00:00 19994330.278000000864 29000000.032999988645 27869999.977999929339 3965311.963000059128 60408.541538834 2024-04-08T12:59:48.955278+00:00 19994330.275999989361 28999999.949999928474 27870000.004999998957 3966581.990999937057 60408.541550488 2024-04-08T12:59:49.962157+00:00 19994330.282000008970 29000000.012000080198 27869999.981999989599 3962304.997000098228 60408.541561964 2024-04-08T12:59:50.953660+00:00 19994330.273999989033 29000000.028000000864 27870000.068000078201 3967839.026999949943 60408.541573623 2024-04-08T12:59:51.961035+00:00 19994330.278999980539 28999999.979999899864 27869999.960999969393 3964765.062000035774 60408.541585093 2024-04-08T12:59:52.952043+00:00 19994330.282000008970 28999999.971999999136 27870000.001000050455 3964178.963999987114 60408.541596753 2024-04-08T12:59:53.959418+00:00 19994330.275000039488 29000000.017000000924 27870000.000999931246 3967292.011000037193 60408.541608223 2024-04-08T12:59:54.950426+00:00 19994330.279999971390 28999999.989999990910 27869999.963999990374 3967010.917999982834 60408.541619882 2024-04-08T12:59:55.957800+00:00 19994330.273999989033 28999999.991999998689 27870000.004999998957 3963425.089999914169 60408.541631352 2024-04-08T12:59:56.948806+00:00 19994330.279000040144 29000000.029000010341 27870000.022999998182 3967745.878000020981 60408.541643011 2024-04-08T12:59:57.956182+00:00 19994330.279999971390 29000000.010999981314 27869999.980000019073 3969050.159000039101 60408.541654487 2024-04-08T12:59:58.947686+00:00 19994330.277000010014 28999999.993000000715 27869999.993000030518 3967071.018999934196 60408.541666146 2024-04-08T12:59:59.955061+00:00 19994330.278000000864 28999999.993000000715 27869999.982999999076 3964424.915000081062 60408.541677800 2024-04-08T13:00:00.961940+00:00 19994330.278000000864 29000000.004000011832 27870000.028000000864 3965698.013000010978 60408.541689276 2024-04-08T13:00:01.953444+00:00 19994330.278000000864 28999999.978999968618 27869999.978000000119 3964944.980999947060 60408.541700929 2024-04-08T13:00:02.960323+00:00 19994330.277000010014 29000000.083000000566 27870000.096999999136 3960050.100000023842 60408.541712405 2024-04-08T13:00:03.951826+00:00 19994330.281000021845 28999999.897999998182 27869999.893999990076 3961404.916999936104 60408.541724059 2024-04-08T13:00:04.958705+00:00 19994330.276000019163 29000000.004999998957 27869999.991000000387 3962099.056000113022 60408.541735535 2024-04-08T13:00:05.950209+00:00 19994330.278000000864 29000000.035000029951 27870000.046999990940 3964965.009999989998 60408.541747189 2024-04-08T13:00:06.957088+00:00 19994330.274999979883 29000000.009999990463 27869999.975000020117 3965209.917999982834 60408.541758664 2024-04-08T13:00:07.948591+00:00 19994330.278999920934 29000000.002000030130 27870000.012999981642 3961176.988999962807 60408.541770324 2024-04-08T13:00:08.955966+00:00 19994330.277000069618 28999999.965999960899 27870000.002000030130 3960167.019000052940 60408.541781794 2024-04-08T13:00:09.946973+00:00 19994330.279000040144 29000000.026000019163 27870000.000000000000 3961731.029999970924 60408.541793453 2024-04-08T13:00:10.954349+00:00 19994330.279999971390 28999999.997999969870 27870000.034999970347 3963117.960999966133 60408.541805107 2024-04-08T13:00:11.961228+00:00 19994330.278000000864 28999999.994000080973 27869999.949000000954 3958718.039999961853 60408.541816582 2024-04-08T13:00:12.952731+00:00 19994330.276999950409 28999999.990999940783 27870000.039000030607 3966234.966000080109 60408.541828236 2024-04-08T13:00:13.959610+00:00 19994330.278000000864 29000000.016000028700 27869999.979999959469 3961152.924000024796 60408.541839712 2024-04-08T13:00:14.951113+00:00 19994330.279999971390 28999999.983999971300 27869999.990000009537 3964358.149999976158 60408.541851366 2024-04-08T13:00:15.957992+00:00 19994330.276000019163 29000000.011000040919 27870000.018000010401 3968407.924000024796 60408.541862841 2024-04-08T13:00:16.949496+00:00 19994330.280000090599 29000000.003999948502 27869999.995000001043 3966265.111999989022 60408.541874501 2024-04-08T13:00:17.956871+00:00 19994330.275999899954 28999999.980000019073 27869999.988999959081 3964485.903999925125 60408.541885971 2024-04-08T13:00:18.947878+00:00 19994330.276000019163 28999999.996999979019 27869999.997000038624 3965429.021000028122 60408.541897630 2024-04-08T13:00:19.955253+00:00 19994330.277000069618 29000000.006000038236 27870000.022999998182 3965886.986000061035 60408.541909284 2024-04-08T13:00:20.962132+00:00 19994330.278000000864 28999999.980999950320 27869999.995999928564 3962500.139999986161 60408.541920760 2024-04-08T13:00:21.953634+00:00 19994330.283999919891 29000000.026000019163 27870000.004000071436 3960852.801999927033 60408.541932419 2024-04-08T13:00:22.961010+00:00 19994330.274999979883 29000000.019000049680 27869999.985999941826 3963514.012000083923 60408.541943889 2024-04-08T13:00:23.952018+00:00 19994330.280000090599 28999999.931999921799 27869999.942000031471 3969374.106999992859 60408.541955548 2024-04-08T13:00:24.959393+00:00 19994330.274999979883 29000000.052000049502 27870000.100000020117 3960711.904999970924 60408.541967024 2024-04-08T13:00:25.950897+00:00 19994330.279999971390 28999999.996000051498 27869999.950000051409 3966501.937999964226 60408.541978678 2024-04-08T13:00:26.957776+00:00 19994330.272999998182 29000000.022999998182 27870000.029999971390 3969537.113999962807 60408.541990153 2024-04-08T13:00:27.949279+00:00 19994330.281000021845 28999999.961999889463 27870000.018999930471 3966156.911000012886 60408.542001813 2024-04-08T13:00:28.956654+00:00 19994330.279999971390 29000000.018000010401 27869999.991000059992 3964385.042000054847 60408.542013283 2024-04-08T13:00:29.947661+00:00 19994330.277000069618 28999999.986999999732 27869999.954999919981 3961083.123999952804 60408.542024943 2024-04-08T13:00:30.955037+00:00 19994330.276000000536 28999999.994000010192 27870000.033000111580 3961939.927000045776 60408.542036596 2024-04-08T13:00:31.961916+00:00 19994330.278999999166 29000000.047999989241 27870000.042999979109 3957390.036000012886 60408.542048072 2024-04-08T13:00:32.953419+00:00 19994330.278000000864 28999999.951000008732 27869999.918999910355 3965430.006999969017 60408.542059732 2024-04-08T13:00:33.960794+00:00 19994330.278000000864 29000000.016999989748 27870000.030000090599 3964729.856999992859 60408.542071201 2024-04-08T13:00:34.951801+00:00 19994330.280000001192 29000000.013999998569 27870000.055999990553 3967250.072000027169 60408.542082861 2024-04-08T13:00:35.959176+00:00 19994330.278999999166 29000000.002000000328 27869999.962999939919 3962909.138000010978 60408.542094331 2024-04-08T13:00:36.950184+00:00 19994330.273999989033 29000000.016999989748 27870000.012000080198 3965606.855999947060 60408.542105990 2024-04-08T13:00:37.957559+00:00 19994330.278000000864 28999999.957000020891 27869999.949999928474 3965181.162999988068 60408.542117460 2024-04-08T13:00:38.948566+00:00 19994330.280000001192 29000000.013999998569 27870000.015999998897 3963388.899000049103 60408.542129120 2024-04-08T13:00:39.955941+00:00 19994330.282000008970 29000000.005999978632 27869999.971000000834 3968159.912999988068 60408.542140590 2024-04-08T13:00:40.946948+00:00 19994330.279000010341 28999999.989000018686 27870000.013000000268 3966110.001999973785 60408.542152249 2024-04-08T13:00:41.954324+00:00 19994330.272999998182 29000000.001999970526 27870000.011999990791 3966715.040000081062 60408.542163903 2024-04-08T13:00:42.961203+00:00 19994330.277000010014 28999999.995999988168 27870000.019999999553 3968847.862999916077 60408.542175379 2024-04-08T13:00:43.952706+00:00 19994330.276999950409 29000000.001000050455 27869999.962999999523 3965733.092000008095 60408.542187038 2024-04-08T13:00:44.960081+00:00 19994330.281000021845 29000000.013999998569 27870000.032000008970 3967393.123000026215 60408.542198508 2024-04-08T13:00:45.951089+00:00 19994330.277000010014 28999999.969999969006 27869999.953000009060 3962003.866999983788 60408.542210167 2024-04-08T13:00:46.958464+00:00 19994330.276000019163 29000000.041999999434 27870000.028000000864 3961130.070999979973 60408.542221637 2024-04-08T13:00:47.949471+00:00 19994330.282000008970 28999999.986999988556 27870000.022999998182 3963110.949000000954 60408.542233297 2024-04-08T13:00:48.956846+00:00 19994330.275999959558 28999999.978999968618 27869999.973999980837 3969299.965000032913 60408.542244767 2024-04-08T13:00:49.947853+00:00 19994330.277000010014 29000000.040000081062 27870000.022000011057 3966433.019000052940 60408.542256426 2024-04-08T13:00:50.955228+00:00 19994330.278000000864 28999999.959999918938 27869999.954999979585 3964088.034999967087 60408.542267896 2024-04-08T13:00:51.946236+00:00 19994330.282000008970 29000000.000000000000 27870000.027000010014 3964595.924999951851 60408.542279555 2024-04-08T13:00:52.953611+00:00 19994330.277000010014 29000000.008000019938 27870000.016000028700 3963086.042999982834 60408.542291209 2024-04-08T13:00:53.960490+00:00 19994330.272999998182 29000000.034000039101 27870000.005999978632 3964617.099000095855 60408.542302685 2024-04-08T13:00:54.951993+00:00 19994330.278999980539 28999999.967000011355 27869999.991000000387 3963124.944999932777 60408.542314345 2024-04-08T13:00:55.959369+00:00 19994330.276999950409 28999999.991999980062 27869999.982999980450 3959074.024000000209 60408.542325814 2024-04-08T13:00:56.950376+00:00 19994330.278000000864 29000000.013000011444 27870000.001000050455 3963768.933000000194 60408.542337474 2024-04-08T13:00:57.957751+00:00 19994330.282000061125 28999999.985999941826 27869999.988999959081 3964030.044999999925 60408.542348944 2024-04-08T13:00:58.948758+00:00 19994330.278000000864 29000000.017000079155 27870000.014999989420 3964001.932000001892 60408.542360603 2024-04-08T13:00:59.956133+00:00 19994330.276999950409 28999999.970999959856 27869999.989000078291 3963409.976999998093 60408.542372079 2024-04-08T13:01:00.947636+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3964345.125999997836 60408.542383733 2024-04-08T13:01:01.954516+00:00 19994330.277000069618 29000000.014999989420 27870000.020999908447 3965702.962000001222 60408.542395208 2024-04-08T13:01:02.946019+00:00 19994330.276999950409 29000000.008000019938 27869999.990000009537 3966742.993000001181 60408.542406868 2024-04-08T13:01:03.953394+00:00 19994330.279999971390 29000000.014999989420 27870000.022999998182 3964005.021999996156 60408.542418522 2024-04-08T13:01:04.960273+00:00 19994330.281000021845 28999999.979000091553 27870000.004999998957 3963560.061000003945 60408.542429998 2024-04-08T13:01:05.951777+00:00 19994330.276000019163 29000000.004999998957 27869999.962000008672 3964606.942000002135 60408.542441651 2024-04-08T13:01:06.958656+00:00 19994330.277000069618 29000000.004000000656 27870000.009999990463 3960476.996999993920 60408.542453127 2024-04-08T13:01:07.950159+00:00 19994330.278000000864 28999999.997999999672 27869999.991000059992 3965754.049000001978 60408.542464786 2024-04-08T13:01:08.957534+00:00 19994330.278000000864 29000000.006000000983 27870000.018000010401 3963433.925999999046 60408.542476256 2024-04-08T13:01:09.948541+00:00 19994330.274999979883 28999999.973000001162 27870000.013999938965 3961744.953000002075 60408.542487916 2024-04-08T13:01:10.955916+00:00 19994330.281000021845 29000000.000999990851 27869999.948000069708 3963123.057000004221 60408.542499386 2024-04-08T13:01:11.946924+00:00 19994330.276999950409 28999999.996000021696 27869999.975999951363 3959388.059999994934 60408.542511045 2024-04-08T13:01:12.954299+00:00 19994330.279999971390 29000000.028999980539 27870000.080999970436 3962955.954999998212 60408.542522699 2024-04-08T13:01:13.961178+00:00 19994330.276000019163 29000000.006999999285 27870000.002000089735 3965889.996000006795 60408.542534174 2024-04-08T13:01:14.952681+00:00 19994330.274999979883 29000000.025000039488 27869999.988999959081 3964230.026999995112 60408.542545828 2024-04-08T13:01:15.959561+00:00 19994330.282999988645 28999999.962999999523 27869999.903999920934 3960277.988000005018 60408.542557304 2024-04-08T13:01:16.951064+00:00 19994330.276000019163 28999999.987999979407 27870000.080000039190 3960406.981999992859 60408.542568963 2024-04-08T13:01:17.958439+00:00 19994330.278000000864 29000000.000000000000 27869999.949000000954 3961601.946999996901 60408.542580433 2024-04-08T13:01:18.949446+00:00 19994330.276000019163 28999999.986999988556 27870000.015000000596 3965246.045000001788 60408.542592093 2024-04-08T13:01:19.956821+00:00 19994330.279000040144 29000000.023999989033 27869999.993000000715 3961102.987000002991 60408.542603563 2024-04-08T13:01:20.947828+00:00 19994330.278000000864 28999999.969000041485 27869999.991000000387 3959498.988000005018 60408.542615222 2024-04-08T13:01:21.955203+00:00 19994330.276999950409 29000000.032999988645 27870000.057000011206 3965588.979000002146 60408.542626698 2024-04-08T13:01:22.946707+00:00 19994330.281999949366 29000000.006999969482 27869999.993999991566 3960864.093999996781 60408.542638352 2024-04-08T13:01:23.953586+00:00 19994330.276000000536 28999999.974000040442 27869999.997999999672 3960217.913000002969 60408.542650011 2024-04-08T13:01:24.960961+00:00 19994330.278999999166 29000000.022999998182 27869999.953000009060 3959038.986999989022 60408.542661481 2024-04-08T13:01:25.951968+00:00 19994330.274999998510 29000000.016999959946 27870000.072000000626 3960810.996000006795 60408.542673141 2024-04-08T13:01:26.959344+00:00 19994330.282000008970 28999999.996000051498 27870000.017000019550 3962257.077999994159 60408.542684617 2024-04-08T13:01:27.950846+00:00 19994330.274999991059 28999999.959999918938 27869999.952999949455 3959911.953000009060 60408.542696270 2024-04-08T13:01:28.957726+00:00 19994330.280999999493 29000000.025000099093 27869999.966000020504 3960859.008999987971 60408.542707746 2024-04-08T13:01:29.949229+00:00 19994330.276999998838 28999999.986999988556 27870000.042999979109 3959243.000000000000 60408.542719400 2024-04-08T13:01:30.956108+00:00 19994330.275000009686 29000000.062999960035 27869999.984000030905 3958839.976000010967 60408.542730875 2024-04-08T13:01:31.947611+00:00 19994330.278000000864 28999999.906999949366 27869999.970000028610 3959197.028999983799 60408.542742529 2024-04-08T13:01:32.954491+00:00 19994330.278000000864 28999999.996000051498 27869999.987999979407 3960500.029000014067 60408.542754005 2024-04-08T13:01:33.945994+00:00 19994330.281000021845 29000000.039000030607 27870000.022000011057 3954354.041999996174 60408.542765658 2024-04-08T13:01:34.952873+00:00 19994330.276999980211 29000000.038999918848 27870000.043999969959 3964204.979999988806 60408.542777318 2024-04-08T13:01:35.960247+00:00 19994330.279000010341 28999999.951000090688 27869999.992999970913 3959661.887000023853 60408.542788788 2024-04-08T13:01:36.951255+00:00 19994330.276999980211 29000000.020999908447 27869999.994000080973 3961146.076999992132 60408.542800447 2024-04-08T13:01:37.958630+00:00 19994330.278000000864 28999999.967000011355 27869999.940999981016 3961608.935000001919 60408.542811917 2024-04-08T13:01:38.949638+00:00 19994330.276000019163 29000000.050000071526 27870000.057999968529 3957193.005999981891 60408.542823576 2024-04-08T13:01:39.957013+00:00 19994330.282000008970 28999999.967999938875 27870000.004999998957 3960040.097000002861 60408.542835052 2024-04-08T13:01:40.948516+00:00 19994330.277000010014 28999999.991999980062 27869999.973000049591 3956321.876000016928 60408.542846712 2024-04-08T13:01:41.955891+00:00 19994330.278000000864 29000000.048000101000 27870000.042999979109 3958666.040999978781 60408.542858182 2024-04-08T13:01:42.946900+00:00 19994330.274999979883 28999999.932999968529 27869999.942999958992 3956359.982000023127 60408.542869841 2024-04-08T13:01:43.954274+00:00 19994330.280000030994 29000000.011999998242 27870000.018000010401 3953786.025999993086 60408.542881311 2024-04-08T13:01:44.945281+00:00 19994330.278999980539 29000000.013999998569 27870000.016000028700 3957458.004999995232 60408.542892971 2024-04-08T13:01:45.952656+00:00 19994330.277000010014 29000000.013000000268 27870000.029999971390 3956213.085000007879 60408.542904630 2024-04-08T13:01:46.960032+00:00 19994330.276999950409 28999999.978999998420 27869999.950000051409 3956430.947999984026 60408.542916100 2024-04-08T13:01:47.951038+00:00 19994330.279000040144 29000000.003000009805 27869999.998999949545 3957698.942000002135 60408.542927754 2024-04-08T13:01:48.957918+00:00 19994330.277000010014 29000000.014999989420 27870000.014000058174 3958822.006000012159 60408.542939229 2024-04-08T13:01:49.949421+00:00 19994330.277000010014 28999999.999000009149 27869999.987999919802 3956661.004000008106 60408.542950889 2024-04-08T13:01:50.956796+00:00 19994330.278999920934 28999999.987999979407 27870000.041000008583 3956419.048999994993 60408.542962359 2024-04-08T13:01:51.947803+00:00 19994330.277000069618 29000000.018000040203 27869999.971999999136 3960960.955999999773 60408.542974018 2024-04-08T13:01:52.955179+00:00 19994330.279999971390 29000000.002999961376 27870000.040000081062 3953312.998999983072 60408.542985488 2024-04-08T13:01:53.946186+00:00 19994330.281000021845 28999999.991000000387 27870000.029999971390 3959722.979000002146 60408.542997148 2024-04-08T13:01:54.953561+00:00 19994330.274999979883 28999999.980000019073 27869999.901999950409 3955599.101999998093 60408.543008807 2024-04-08T13:01:55.960936+00:00 19994330.279000040144 29000000.026000019163 27870000.054999999702 3956260.983999996912 60408.543020277 2024-04-08T13:01:56.951943+00:00 19994330.268999930471 28999999.975999951363 27869999.952999990433 3957241.019000024069 60408.543031937 2024-04-08T13:01:57.959319+00:00 19994330.286000009626 29000000.019000049680 27869999.991000011563 3962811.954999982845 60408.543043407 2024-04-08T13:01:58.950326+00:00 19994330.279000040144 29000000.028000000864 27870000.053999990225 3963084.004000008106 60408.543055066 2024-04-08T13:01:59.957701+00:00 19994330.278000000864 28999999.935999989510 27869999.980999991298 3960703.995000004768 60408.543066542 2024-04-08T13:02:00.949204+00:00 19994330.276999950409 29000000.052999969572 27870000.037000000477 3952072.053999990225 60408.543078195 2024-04-08T13:02:01.956083+00:00 19994330.274999979883 28999999.988999959081 27869999.962999999523 3956705.951000005007 60408.543089665 2024-04-08T13:02:02.947091+00:00 19994330.281000021845 28999999.967000011355 27869999.988000009209 3958065.003000020981 60408.543101325 2024-04-08T13:02:03.954466+00:00 19994330.278000000864 29000000.040000081062 27870000.028000000864 3959435.929999948014 60408.543112795 2024-04-08T13:02:04.945473+00:00 19994330.278000000864 28999999.967999938875 27869999.980000019073 3959408.055000007153 60408.543124454 2024-04-08T13:02:05.952848+00:00 19994330.277000069618 29000000.034999970347 27870000.025999959558 3960563.966000020970 60408.543136108 2024-04-08T13:02:06.959727+00:00 19994330.278000000864 29000000.000000000000 27869999.983000040054 3958461.920000017155 60408.543147583 2024-04-08T13:02:07.951230+00:00 19994330.276999950409 28999999.963000059128 27870000.013999998569 3957049.122999966145 60408.543159237 2024-04-08T13:02:08.958110+00:00 19994330.278000000864 29000000.006000038236 27870000.004000011832 3959481.943000019062 60408.543170713 2024-04-08T13:02:09.949613+00:00 19994330.279999971390 28999999.995000001043 27869999.963999990374 3955185.069000006188 60408.543182373 2024-04-08T13:02:10.956988+00:00 19994330.276000019163 29000000.020999908447 27870000.013999998569 3960218.929000020027 60408.543193842 2024-04-08T13:02:11.947995+00:00 19994330.279999971390 28999999.992000099272 27869999.987999979407 3959392.000999987125 60408.543205502 2024-04-08T13:02:12.955371+00:00 19994330.275000099093 28999999.983999971300 27870000.016000028700 3959207.075999975204 60408.543216978 2024-04-08T13:02:13.946874+00:00 19994330.276999950409 29000000.036999940872 27869999.990000009537 3956024.051999986172 60408.543228631 2024-04-08T13:02:14.953753+00:00 19994330.279000040144 28999999.977000001818 27869999.972999930382 3961339.945000051986 60408.543240107 2024-04-08T13:02:15.945256+00:00 19994330.278000000864 28999999.989000078291 27869999.999000068754 3959085.929999948014 60408.543251767 2024-04-08T13:02:16.952631+00:00 19994330.281999949366 29000000.029999971390 27870000.069999929518 3958543.172000051010 60408.543263420 2024-04-08T13:02:17.959510+00:00 19994330.276000000536 29000000.008999940008 27869999.986000061035 3955083.882999957073 60408.543274896 2024-04-08T13:02:18.951013+00:00 19994330.276999998838 28999999.990000009537 27869999.996999979019 3955919.009000002872 60408.543286550 2024-04-08T13:02:19.957893+00:00 19994330.277999989688 28999999.986999988556 27869999.998999949545 3960360.986000000965 60408.543298026 2024-04-08T13:02:20.949396+00:00 19994330.279000010341 28999999.993999999017 27869999.944000009447 3962775.025000036228 60408.543309685 2024-04-08T13:02:21.956772+00:00 19994330.276999998838 29000000.013000000268 27870000.040000081062 3957555.918999969959 60408.543321155 2024-04-08T13:02:22.947779+00:00 19994330.280000001192 29000000.015000011772 27869999.969999909401 3960764.083999990951 60408.543332814 2024-04-08T13:02:23.955154+00:00 19994330.277000010014 29000000.004999998957 27870000.074000000954 3960983.953000009060 60408.543344284 2024-04-08T13:02:24.946161+00:00 19994330.278999980539 28999999.955000009388 27869999.925999999046 3959046.986999989022 60408.543355944 2024-04-08T13:02:25.953536+00:00 19994330.275999989361 29000000.021000001580 27870000.055000070482 3962309.050999999046 60408.543367414 2024-04-08T13:02:26.944543+00:00 19994330.277000010014 28999999.988999988884 27869999.973999980837 3960022.906000018120 60408.543379073 2024-04-08T13:02:27.951918+00:00 19994330.282999988645 29000000.006999999285 27870000.008000019938 3961781.152999997139 60408.543390727 2024-04-08T13:02:28.958798+00:00 19994330.275999989361 29000000.029000010341 27870000.006999969482 3960104.869000018109 60408.543402202 2024-04-08T13:02:29.950301+00:00 19994330.277000039816 28999999.972999989986 27869999.955999970436 3961081.986000000965 60408.543413862 2024-04-08T13:02:30.957676+00:00 19994330.279999971390 29000000.008000019938 27870000.019000049680 3956472.962999999989 60408.543425332 2024-04-08T13:02:31.948683+00:00 19994330.273999989033 28999999.982999980450 27870000.026999950409 3957320.074000000954 60408.543436992 2024-04-08T13:02:32.956059+00:00 19994330.277000010014 28999999.997999969870 27870000.008000019938 3959774.029999970924 60408.543448461 2024-04-08T13:02:33.947066+00:00 19994330.280000030994 28999999.998000029474 27869999.983000040054 3962755.045000017155 60408.543460121 2024-04-08T13:02:34.954441+00:00 19994330.278999980539 29000000.027000010014 27869999.995999999344 3961547.907999991905 60408.543471591 2024-04-08T13:02:35.945448+00:00 19994330.278000000864 28999999.982999980450 27869999.989000011235 3960151.093999981880 60408.543483250 2024-04-08T13:02:36.952823+00:00 19994330.277000010014 28999999.971000019461 27869999.985999990255 3957674.932000041008 60408.543494904 2024-04-08T13:02:37.959703+00:00 19994330.278000000864 28999999.999000009149 27870000.022000011057 3956659.030999958981 60408.543506380 2024-04-08T13:02:38.951206+00:00 19994330.279999971390 29000000.041999939829 27870000.015999998897 3954130.976999998093 60408.543518039 2024-04-08T13:02:39.958581+00:00 19994330.273999989033 29000000.007000088692 27869999.975999981165 3957323.907000004780 60408.543529509 2024-04-08T13:02:40.949588+00:00 19994330.284000039101 28999999.998999949545 27870000.011999990791 3958964.099000037182 60408.543541169 2024-04-08T13:02:41.956963+00:00 19994330.274999979883 28999999.996999979019 27869999.993000000715 3955972.018999993801 60408.543552638 2024-04-08T13:02:42.947971+00:00 19994330.278000000864 29000000.006999969482 27870000.015000019222 3951764.918999969959 60408.543564298 2024-04-08T13:02:43.955346+00:00 19994330.275999959558 28999999.949000000954 27869999.934999998659 3954461.105000019073 60408.543575774 2024-04-08T13:02:44.946849+00:00 19994330.279000040144 29000000.030000090599 27870000.046999990940 3958489.959999979008 60408.543587428 2024-04-08T13:02:45.953727+00:00 19994330.279000040144 29000000.026999950409 27870000.004000011832 3951251.953999996185 60408.543598903 2024-04-08T13:02:46.945231+00:00 19994330.276999950409 28999999.953999999911 27869999.982999980450 3954807.094000041019 60408.543610557 2024-04-08T13:02:47.952110+00:00 19994330.282000061125 29000000.037000060081 27870000.013999998569 3960020.930999993812 60408.543622216 2024-04-08T13:02:48.959485+00:00 19994330.272999998182 28999999.962000008672 27869999.964000049978 3959007.006999969017 60408.543633692 2024-04-08T13:02:49.950989+00:00 19994330.276999950409 29000000.046000000089 27870000.048999968916 3958625.995999991894 60408.543645346 2024-04-08T13:02:50.957868+00:00 19994330.281000021845 28999999.985999941826 27869999.967999991030 3959313.003000020981 60408.543656821 2024-04-08T13:02:51.949371+00:00 19994330.276000019163 28999999.991000059992 27870000.060999989510 3958833.942000031006 60408.543668481 2024-04-08T13:02:52.956746+00:00 19994330.280999898911 29000000.008999940008 27869999.921000000089 3955527.976999998093 60408.543679951 2024-04-08T13:02:53.947754+00:00 19994330.277000069618 28999999.970000028610 27870000.036000009626 3955680.074000000954 60408.543691610 2024-04-08T13:02:54.955129+00:00 19994330.278999920934 29000000.000999931246 27869999.975000020117 3960661.056999980938 60408.543703086 2024-04-08T13:02:55.946632+00:00 19994330.275000099093 29000000.035000089556 27870000.049999948591 3956201.923999965191 60408.543714740 2024-04-08T13:02:56.953511+00:00 19994330.279999971390 28999999.986999988556 27869999.990000009537 3959455.045000017155 60408.543726216 2024-04-08T13:02:57.945014+00:00 19994330.276999950409 28999999.984999999404 27870000.001999970526 3958618.995999991894 60408.543737869 2024-04-08T13:02:58.951893+00:00 19994330.280000090599 29000000.004999998957 27870000.002000089735 3960278.980000019073 60408.543749528 2024-04-08T13:02:59.959269+00:00 19994330.278000000864 29000000.004999998957 27870000.006999969482 3959061.981999992859 60408.543761004 2024-04-08T13:03:00.950772+00:00 19994330.278000000864 28999999.978000000119 27869999.955999970436 3955556.961000024807 60408.543772658 2024-04-08T13:03:01.957651+00:00 19994330.274999979883 29000000.033000010997 27869999.968000050634 3959924.088999987114 60408.543784134 2024-04-08T13:03:02.949154+00:00 19994330.279999971390 28999999.981999989599 27870000.050999999046 3957662.986000000965 60408.543795787 2024-04-08T13:03:03.956034+00:00 19994330.279999971390 29000000.041000008583 27870000.029999971390 3957053.978999971878 60408.543807263 2024-04-08T13:03:04.947537+00:00 19994330.275000099093 29000000.002999991179 27869999.990999940783 3960223.017000020016 60408.543818923 2024-04-08T13:03:05.954912+00:00 19994330.280999898911 28999999.974000010639 27869999.983000040054 3960506.982999979984 60408.543830392 2024-04-08T13:03:06.945919+00:00 19994330.276000019163 29000000.016999959946 27870000.026999950409 3958956.997000039089 60408.543842052 2024-04-08T13:03:07.953295+00:00 19994330.274999979883 28999999.978000041097 27869999.965000029653 3959853.051999986172 60408.543853522 2024-04-08T13:03:08.944301+00:00 19994330.277000069618 29000000.005999978632 27870000.024000048637 3961553.038999975193 60408.543865182 2024-04-08T13:03:09.951677+00:00 19994330.278999920934 28999999.986999988556 27869999.972999930382 3961070.919000030030 60408.543876841 2024-04-08T13:03:10.959051+00:00 19994330.279000040144 28999999.977000001818 27869999.999000068754 3961920.952999948990 60408.543888311 2024-04-08T13:03:11.950059+00:00 19994330.278999999166 29000000.025000039488 27869999.990000009537 3960798.981999992859 60408.543899970 2024-04-08T13:03:12.957434+00:00 19994330.278000000864 29000000.018000010401 27870000.006000000983 3958398.078999996185 60408.543911440 2024-04-08T13:03:13.948442+00:00 19994330.279000010341 28999999.978999968618 27870000.006000000983 3958158.976000071038 60408.543923100 2024-04-08T13:03:14.955817+00:00 19994330.278000000864 29000000.004999998957 27869999.997999999672 3962095.985000013839 60408.543934570 2024-04-08T13:03:15.946824+00:00 19994330.278000000864 28999999.987000048161 27870000.035999998450 3962736.000000000000 60408.543946229 2024-04-08T13:03:16.954199+00:00 19994330.278999999166 29000000.016999959946 27869999.966000009328 3959992.084999918938 60408.543957705 2024-04-08T13:03:17.945702+00:00 19994330.277000010014 28999999.995000001043 27869999.995000001043 3960780.911000012886 60408.543969358 2024-04-08T13:03:18.952581+00:00 19994330.275999989361 29000000.003999948502 27870000.012999981642 3965058.073000072967 60408.543980828 2024-04-08T13:03:19.943589+00:00 19994330.278999980539 29000000.029000040144 27869999.986000001431 3961095.944999932777 60408.543992488 2024-04-08T13:03:20.950964+00:00 19994330.277000010014 28999999.953999999911 27870000.028000000864 3956822.131000041962 60408.544004142 2024-04-08T13:03:21.957843+00:00 19994330.280000001192 29000000.014999989420 27869999.987000018358 3956555.776000022888 60408.544015618 2024-04-08T13:03:22.949346+00:00 19994330.273999989033 29000000.004999998957 27870000.028000000864 3959683.123999952804 60408.544027277 2024-04-08T13:03:23.956721+00:00 19994330.285000029951 28999999.986000061035 27869999.957000020891 3956864.968000053894 60408.544038747 2024-04-08T13:03:24.947729+00:00 19994330.273999989033 28999999.996999979019 27870000.001999970526 3958490.054999948014 60408.544050406 2024-04-08T13:03:25.955104+00:00 19994330.277000010014 28999999.980999950320 27869999.974000040442 3960897.945999979973 60408.544061876 2024-04-08T13:03:26.946111+00:00 19994330.275999959558 29000000.024000048637 27870000.055999990553 3960397.021000028122 60408.544073536 2024-04-08T13:03:27.953486+00:00 19994330.281000021845 29000000.006999969482 27869999.964999970049 3963269.093000053894 60408.544085011 2024-04-08T13:03:28.944989+00:00 19994330.282000008970 28999999.994000080973 27870000.003000020981 3964111.844999908935 60408.544096665 2024-04-08T13:03:29.951868+00:00 19994330.276000019163 28999999.990999940783 27869999.995000001043 3960687.170000075828 60408.544108325 2024-04-08T13:03:30.959244+00:00 19994330.275999959558 28999999.983999971300 27870000.004000011832 3967209.865999937057 60408.544119795 2024-04-08T13:03:31.950251+00:00 19994330.278000000864 29000000.034000039101 27869999.992999911308 3962577.018000007141 60408.544131454 2024-04-08T13:03:32.957626+00:00 19994330.278000000864 28999999.980999950320 27869999.980000019073 3960237.990000010002 60408.544142930 2024-04-08T13:03:33.949129+00:00 19994330.279000040144 29000000.019000049680 27870000.081000089645 3959566.996000051033 60408.544154583 2024-04-08T13:03:34.956009+00:00 19994330.276999950409 29000000.002000000328 27869999.997999910265 3960589.976999998093 60408.544166059 2024-04-08T13:03:35.947512+00:00 19994330.281000021845 28999999.977000001818 27869999.934000018984 3961403.115000010002 60408.544177713 2024-04-08T13:03:36.954391+00:00 19994330.276000019163 29000000.019000001252 27869999.977000001818 3961250.910999894142 60408.544189189 2024-04-08T13:03:37.945893+00:00 19994330.276999950409 29000000.006000000983 27870000.031000021845 3960380.003000020981 60408.544200848 2024-04-08T13:03:38.953269+00:00 19994330.277000069618 28999999.991000011563 27870000.011000040919 3959522.004000068177 60408.544212318 2024-04-08T13:03:39.944276+00:00 19994330.278999920934 29000000.028999980539 27869999.998999949545 3961104.033999919891 60408.544223977 2024-04-08T13:03:40.951652+00:00 19994330.277000069618 28999999.971999999136 27870000.059000018984 3964610.970000029076 60408.544235631 2024-04-08T13:03:41.958531+00:00 19994330.279999971390 28999999.981000009924 27869999.901000019163 3961066.016999959946 60408.544247107 2024-04-08T13:03:42.950034+00:00 19994330.276000019163 29000000.037000000477 27870000.057000041008 3959213.016000031959 60408.544258760 2024-04-08T13:03:43.956913+00:00 19994330.278999920934 28999999.991000000387 27869999.985999941826 3963800.917999982834 60408.544270236 2024-04-08T13:03:44.948416+00:00 19994330.278000000864 29000000.004000011832 27870000.004999998957 3963733.160000085831 60408.544281896 2024-04-08T13:03:45.955792+00:00 19994330.278000000864 28999999.981000009924 27869999.965000029653 3957897.863999962807 60408.544293365 2024-04-08T13:03:46.946798+00:00 19994330.278000120074 28999999.993999961764 27870000.077999949455 3958192.011000037193 60408.544305025 2024-04-08T13:03:47.954174+00:00 19994330.280999898911 28999999.985000010580 27869999.920000080019 3957118.041000009049 60408.544316495 2024-04-08T13:03:48.945181+00:00 19994330.272000070661 29000000.021000031382 27870000.031999949366 3962038.969999908935 60408.544328155 2024-04-08T13:03:49.952556+00:00 19994330.278999920934 28999999.997999969870 27869999.973000049591 3956977.923000096809 60408.544339630 2024-04-08T13:03:50.944060+00:00 19994330.280000090599 29000000.031000021845 27870000.028000000864 3961337.001999973785 60408.544351284 2024-04-08T13:03:51.950939+00:00 19994330.275999899954 29000000.004000011832 27870000.032000001520 3959581.126999973785 60408.544362944 2024-04-08T13:03:52.958314+00:00 19994330.279000040144 28999999.983000040054 27869999.991000000387 3962941.046000003815 60408.544374413 2024-04-08T13:03:53.949321+00:00 19994330.279000040144 28999999.990000009537 27869999.995999988168 3957892.034999967087 60408.544386073 2024-04-08T13:03:54.956697+00:00 19994330.278000000864 28999999.954999919981 27869999.945999991149 3962245.879000068177 60408.544397543 2024-04-08T13:03:55.947704+00:00 19994330.278000000864 29000000.052999969572 27870000.128000020981 3961144.973999977112 60408.544409202 2024-04-08T13:03:56.955078+00:00 19994330.274999979883 28999999.988000039011 27869999.931999981403 3960263.039999961853 60408.544420678 2024-04-08T13:03:57.946581+00:00 19994330.281000021845 29000000.006999969482 27869999.971999999136 3961322.921000003815 60408.544432332 2024-04-08T13:03:58.953461+00:00 19994330.276000019163 28999999.985000010580 27869999.978999998420 3957940.049000024796 60408.544443808 2024-04-08T13:03:59.944965+00:00 19994330.280999898911 28999999.984000090510 27869999.978999968618 3957012.016999959946 60408.544455467 2024-04-08T13:04:00.952340+00:00 19994330.277000069618 29000000.012999888510 27870000.050000008196 3956832.006999969017 60408.544466937 2024-04-08T13:04:01.943347+00:00 19994330.279999971390 29000000.030000090599 27870000.004000011832 3957012.951000093948 60408.544478596 2024-04-08T13:04:02.950721+00:00 19994330.271999958903 29000000.009999990463 27870000.008999999613 3961802.911000012886 60408.544490250 2024-04-08T13:04:03.957601+00:00 19994330.282000061125 29000000.010999921709 27870000.023999989033 3958305.172999978065 60408.544501726 2024-04-08T13:04:04.949104+00:00 19994330.280000001192 28999999.978000041097 27869999.981999989599 3963337.935999989975 60408.544513385 2024-04-08T13:04:05.956480+00:00 19994330.276000000536 29000000.003000020981 27869999.998000029474 3959786.949999928009 60408.544524855 2024-04-08T13:04:06.947487+00:00 19994330.278999999166 28999999.990999940783 27870000.045000020415 3958927.004000068177 60408.544536515 2024-04-08T13:04:07.954862+00:00 19994330.278000000864 28999999.989000078291 27869999.942999958992 3964979.059999942780 60408.544547984 2024-04-08T13:04:08.945869+00:00 19994330.275000009686 29000000.044999960810 27869999.986000001431 3962886.027000070084 60408.544559644 2024-04-08T13:04:09.953245+00:00 19994330.278000000864 28999999.955999970436 27870000.009999990463 3957873.967999935150 60408.544571120 2024-04-08T13:04:10.944748+00:00 19994330.278999999166 29000000.016000028700 27869999.981999989599 3962580.021000028122 60408.544582773 2024-04-08T13:04:11.951627+00:00 19994330.278999980539 28999999.993000000715 27870000.026000019163 3963964.970000029076 60408.544594249 2024-04-08T13:04:12.943130+00:00 19994330.278000030667 29000000.017999999225 27869999.988999959081 3960224.995000004768 60408.544605908 2024-04-08T13:04:13.950505+00:00 19994330.274999979883 28999999.966999989003 27870000.029000040144 3957044.082999945153 60408.544617563 2024-04-08T13:04:14.957384+00:00 19994330.280000001192 29000000.025000009686 27869999.960999969393 3959602.004000068177 60408.544629038 2024-04-08T13:04:15.948888+00:00 19994330.276000019163 28999999.989999990910 27870000.001000050455 3961174.875000000000 60408.544640692 2024-04-08T13:04:16.955767+00:00 19994330.280999988317 28999999.962999999523 27869999.953999999911 3962605.078999996185 60408.544652168 2024-04-08T13:04:17.947270+00:00 19994330.278000030667 29000000.043000008911 27870000.070999979973 3960668.034999967087 60408.544663821 2024-04-08T13:04:18.954149+00:00 19994330.278000000864 28999999.975999981165 27869999.958999991417 3961039.914999961853 60408.544675297 2024-04-08T13:04:19.945653+00:00 19994330.276999950409 29000000.019000019878 27870000.045000080019 3960561.024000049103 60408.544686956 2024-04-08T13:04:20.953028+00:00 19994330.276000019163 28999999.994000021368 27869999.951999899000 3960837.123000026215 60408.544698426 2024-04-08T13:04:21.944035+00:00 19994330.281000021845 28999999.962999999523 27870000.045000080019 3954848.913999915123 60408.544710086 2024-04-08T13:04:22.951410+00:00 19994330.278000000864 29000000.076999958605 27870000.011999960989 3962375.968000053894 60408.544721556 2024-04-08T13:04:23.942417+00:00 19994330.277000010014 28999999.921999990940 27869999.988999959081 3955215.042999982834 60408.544733215 2024-04-08T13:04:24.949793+00:00 19994330.279999971390 29000000.037000000477 27870000.004000071436 3962977.968999981880 60408.544744874 2024-04-08T13:04:25.957168+00:00 19994330.273999989033 29000000.028000000864 27870000.013999938965 3958259.069000006188 60408.544756345 2024-04-08T13:04:26.948175+00:00 19994330.279000040144 28999999.990000009537 27869999.976000070572 3960082.995000004768 60408.544768004 2024-04-08T13:04:27.955550+00:00 19994330.278999980539 28999999.983000040054 27869999.963999990374 3959829.998000026215 60408.544779474 2024-04-08T13:04:28.946557+00:00 19994330.277000010014 29000000.019999980927 27869999.980000019073 3965577.899999976158 60408.544791134 2024-04-08T13:04:29.953932+00:00 19994330.279999971390 28999999.988999959081 27870000.039999999106 3960327.147000073921 60408.544802609 2024-04-08T13:04:30.945435+00:00 19994330.278000060469 29000000.032000061125 27870000.006999999285 3956948.939999938011 60408.544814263 2024-04-08T13:04:31.952315+00:00 19994330.275999899954 28999999.959999918938 27870000.028999999166 3959605.924000024796 60408.544825739 2024-04-08T13:04:32.943818+00:00 19994330.279000040144 29000000.013000011444 27869999.989000011235 3953838.064999938011 60408.544837398 2024-04-08T13:04:33.951193+00:00 19994330.278000000864 28999999.975000020117 27869999.962999999523 3964438.957000017166 60408.544849052 2024-04-08T13:04:34.958072+00:00 19994330.276999950409 28999999.978000041097 27870000.018000010401 3962500.999000072014 60408.544860527 2024-04-08T13:04:35.949576+00:00 19994330.279000040144 29000000.031000021845 27869999.997999999672 3964823.974999905098 60408.544872181 2024-04-08T13:04:36.956455+00:00 19994330.279999971390 28999999.989999890327 27869999.991999980062 3965014.003000020981 60408.544883657 2024-04-08T13:04:37.947958+00:00 19994330.276000019163 29000000.028000000864 27870000.038000021130 3961545.064000010025 60408.544895311 2024-04-08T13:04:38.954837+00:00 19994330.274999979883 29000000.016000028700 27869999.974000010639 3965146.919000030030 60408.544906786 2024-04-08T13:04:39.946340+00:00 19994330.282000061125 28999999.994000080973 27870000.075999978930 3954826.039000033867 60408.544918446 2024-04-08T13:04:40.953715+00:00 19994330.278999920934 28999999.980999950320 27869999.912999991328 3965260.972000002861 60408.544929916 2024-04-08T13:04:41.944723+00:00 19994330.276000019163 29000000.024999979883 27870000.030000030994 3962182.016999959946 60408.544941575 2024-04-08T13:04:42.952098+00:00 19994330.278000000864 28999999.973000049591 27869999.982999980450 3961259.046000003815 60408.544953045 2024-04-08T13:04:43.943105+00:00 19994330.279000040144 29000000.016000028700 27869999.985000010580 3965525.955999969970 60408.544964705 2024-04-08T13:04:44.950480+00:00 19994330.274999979883 28999999.978999968618 27870000.032999988645 3962912.943000078201 60408.544976364 2024-04-08T13:04:45.957856+00:00 19994330.279999971390 29000000.015999909490 27869999.961000028998 3966166.033999919891 60408.544987834 2024-04-08T13:04:46.948863+00:00 19994330.279000040144 29000000.007000088692 27870000.040999948978 3963887.088999987114 60408.544999493 2024-04-08T13:04:47.956238+00:00 19994330.278000000864 28999999.985999941826 27869999.989000078291 3958429.869000076782 60408.545010963 2024-04-08T13:04:48.947245+00:00 19994330.276999950409 28999999.988000001758 27870000.006999969482 3962489.967000008095 60408.545022623 2024-04-08T13:04:49.954620+00:00 19994330.277000069618 29000000.024000000209 27869999.960999969393 3964856.129999995232 60408.545034098 2024-04-08T13:04:50.946123+00:00 19994330.278000000864 28999999.978999998420 27869999.998000029474 3962884.932999968994 60408.545045752 2024-04-08T13:04:51.953003+00:00 19994330.278999920934 29000000.004999998957 27870000.013000011444 3963771.019999980927 60408.545057228 2024-04-08T13:04:52.944506+00:00 19994330.276000019163 29000000.032999988645 27870000.069000009447 3962901.075000048149 60408.545068882 2024-04-08T13:04:53.951385+00:00 19994330.282999988645 29000000.000000000000 27869999.982999920845 3963938.944000006188 60408.545080357 2024-04-08T13:04:54.942888+00:00 19994330.275000099093 28999999.975000020117 27869999.951000090688 3961144.014999986161 60408.545092017 2024-04-08T13:04:55.950263+00:00 19994330.275999899954 28999999.984999980778 27870000.009999990463 3959747.899999976158 60408.545103671 2024-04-08T13:04:56.957141+00:00 19994330.275000099093 29000000.015999998897 27870000.013000011444 3959443.087999939919 60408.545115146 2024-04-08T13:04:57.948646+00:00 19994330.281999949366 28999999.984999980778 27869999.965999960899 3958392.993000030983 60408.545126800 2024-04-08T13:04:58.955525+00:00 19994330.278999999166 28999999.981000009924 27870000.003000020981 3960481.034999967087 60408.545138276 2024-04-08T13:04:59.947028+00:00 19994330.276999998838 28999999.995000001043 27869999.981999989599 3959788.957000017166 60408.545149929 2024-04-08T13:05:00.953907+00:00 19994330.278999999166 29000000.008999999613 27870000.008999940008 3957883.095000029076 60408.545161405 2024-04-08T13:05:01.945412+00:00 19994330.276999998838 28999999.996999979019 27869999.991000059992 3961723.878000020981 60408.545173059 2024-04-08T13:05:02.952290+00:00 19994330.278000000864 29000000.007000029087 27870000.032999988645 3959821.014999986161 60408.545184535 2024-04-08T13:05:03.943793+00:00 19994330.278000000864 29000000.046000000089 27870000.034999970347 3959486.011999965180 60408.545196194 2024-04-08T13:05:04.951168+00:00 19994330.276999998838 28999999.949000000954 27869999.888000011444 3961093.971000074875 60408.545207664 2024-04-08T13:05:05.942175+00:00 19994330.281000021845 28999999.991999980062 27870000.029999971390 3956188.018999934196 60408.545219324 2024-04-08T13:05:06.949551+00:00 19994330.275999989361 29000000.050000008196 27870000.030000090599 3960384.070000051986 60408.545230977 2024-04-08T13:05:07.956430+00:00 19994330.278000000864 28999999.975000020117 27869999.984999898821 3963440.000999927986 60408.545242453 2024-04-08T13:05:08.947933+00:00 19994330.278000000864 28999999.977999929339 27869999.980000000447 3958361.967000008095 60408.545254107 2024-04-08T13:05:09.954812+00:00 19994330.280000001192 29000000.043000098318 27870000.041999999434 3952913.988000034820 60408.545265582 2024-04-08T13:05:10.946315+00:00 19994330.275999989361 28999999.995999928564 27869999.951000008732 3961933.024999976158 60408.545277236 2024-04-08T13:05:11.953195+00:00 19994330.280999988317 28999999.991000059992 27870000.030000001192 3957316.036000012886 60408.545288712 2024-04-08T13:05:12.944698+00:00 19994330.280000030994 28999999.996999979019 27870000.071000009775 3960028.904000043869 60408.545300371 2024-04-08T13:05:13.952073+00:00 19994330.272999998182 29000000.004999998957 27869999.975999981165 3958332.027999997139 60408.545311841 2024-04-08T13:05:14.943080+00:00 19994330.278000000864 28999999.983999971300 27869999.967999991030 3962757.986999989022 60408.545323500 2024-04-08T13:05:15.950455+00:00 19994330.274999979883 28999999.963000059128 27869999.951000008732 3959191.003000020981 60408.545335155 2024-04-08T13:05:16.957335+00:00 19994330.282999988645 29000000.041000008583 27870000.039000030607 3958274.010999917984 60408.545346630 2024-04-08T13:05:17.948838+00:00 19994330.276000019163 29000000.005999919027 27870000.029999971390 3963439.984000086784 60408.545358284 2024-04-08T13:05:18.955717+00:00 19994330.279999971390 28999999.978999968618 27869999.987999979407 3961882.048999906052 60408.545369759 2024-04-08T13:05:19.947220+00:00 19994330.276000019163 29000000.008000019938 27870000.021000031382 3959779.058000088204 60408.545381413 2024-04-08T13:05:20.954099+00:00 19994330.278000000864 29000000.002000089735 27869999.981000009924 3956942.902999997139 60408.545392889 2024-04-08T13:05:21.945603+00:00 19994330.278000000864 28999999.993999961764 27869999.981999989599 3959209.042999982834 60408.545404548 2024-04-08T13:05:22.952978+00:00 19994330.278000000864 29000000.022999998182 27870000.014999989420 3957968.939999938011 60408.545416018 2024-04-08T13:05:23.943985+00:00 19994330.280000030994 28999999.995000001043 27869999.977999988943 3958938.086000084877 60408.545427678 2024-04-08T13:05:24.951360+00:00 19994330.276000019163 28999999.963999990374 27869999.975000020117 3958473.899999976158 60408.545439148 2024-04-08T13:05:25.942367+00:00 19994330.278000000864 29000000.015000000596 27869999.996999979019 3963912.095999956131 60408.545450807 2024-04-08T13:05:26.949742+00:00 19994330.274999979883 29000000.032999999821 27870000.072000030428 3963694.995999998879 60408.545462461 2024-04-08T13:05:27.956622+00:00 19994330.281000021845 29000000.006999999285 27869999.965000029653 3958813.933999999892 60408.545473936 2024-04-08T13:05:28.948125+00:00 19994330.278999920934 28999999.986999999732 27870000.041000008583 3955163.028000000864 60408.545485596 2024-04-08T13:05:29.955500+00:00 19994330.279000040144 28999999.981999989599 27869999.995000001043 3958629.991999999154 60408.545497066 2024-04-08T13:05:30.946507+00:00 19994330.276999950409 28999999.997000008821 27869999.953999999911 3960534.975999999791 60408.545508726 2024-04-08T13:05:31.953883+00:00 19994330.275000099093 29000000.030999988317 27870000.056999921799 3958929.898000001907 60408.545520201 2024-04-08T13:05:32.945386+00:00 19994330.278999920934 28999999.981000009924 27869999.949000000954 3956449.125999997836 60408.545531861 2024-04-08T13:05:33.952761+00:00 19994330.277000069618 28999999.984999980778 27870000.001999970526 3955900.971000000834 60408.545543331 2024-04-08T13:05:34.943768+00:00 19994330.279999971390 29000000.005000028759 27869999.958000060171 3958987.058999997098 60408.545554990 2024-04-08T13:05:35.951142+00:00 19994330.276999950409 29000000.022999998182 27870000.057000041008 3958178.009000002872 60408.545566460 2024-04-08T13:05:36.942150+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3960741.931999995839 60408.545578119 2024-04-08T13:05:37.949526+00:00 19994330.278000000864 28999999.986000001431 27870000.032999988645 3958457.077000007033 60408.545589773 2024-04-08T13:05:38.956405+00:00 19994330.279000040144 28999999.986000001431 27869999.968999978155 3962393.041999996174 60408.545601249 2024-04-08T13:05:39.947908+00:00 19994330.276000019163 29000000.042999979109 27870000.050999999046 3956889.902000003029 60408.545612908 2024-04-08T13:05:40.955283+00:00 19994330.281000021845 28999999.995999988168 27869999.949000000954 3958850.031999997795 60408.545624378 2024-04-08T13:05:41.946291+00:00 19994330.278000000864 28999999.964999970049 27870000.016000028700 3955837.927000001073 60408.545636038 2024-04-08T13:05:42.953666+00:00 19994330.278999920934 29000000.000000000000 27870000.026999950409 3959334.082999996841 60408.545647514 2024-04-08T13:05:43.945169+00:00 19994330.275000099093 29000000.034000039101 27869999.978999968618 3958722.020999997854 60408.545659167 2024-04-08T13:05:44.952048+00:00 19994330.278000000864 29000000.003000020981 27869999.993000030518 3960656.973000004888 60408.545670643 2024-04-08T13:05:45.943551+00:00 19994330.278999920934 28999999.981999989599 27870000.042999979109 3954235.836999997031 60408.545682302 2024-04-08T13:05:46.950926+00:00 19994330.278000000864 29000000.014999989420 27869999.997000001371 3960930.173000007868 60408.545693772 2024-04-08T13:05:47.941934+00:00 19994330.279000040144 28999999.990000009537 27869999.993000000715 3961475.967999995220 60408.545705432 2024-04-08T13:05:48.949309+00:00 19994330.276999950409 29000000.014999989420 27869999.988999988884 3957627.025999993086 60408.545717086 2024-04-08T13:05:49.956188+00:00 19994330.276000019163 28999999.962000008672 27870000.021999999881 3962507.024000003934 60408.545728561 2024-04-08T13:05:50.947691+00:00 19994330.278000000864 29000000.000999931246 27869999.943999990821 3962128.981000006199 60408.545740215 2024-04-08T13:05:51.954570+00:00 19994330.279000040144 29000000.029000040144 27870000.064000010490 3955325.989999995101 60408.545751685 2024-04-08T13:05:52.945578+00:00 19994330.280999999493 28999999.944000009447 27869999.974000010639 3959171.962999999989 60408.545763345 2024-04-08T13:05:53.952953+00:00 19994330.278000000864 29000000.032999988645 27869999.997999999672 3953727.055000007153 60408.545774820 2024-04-08T13:05:54.944456+00:00 19994330.276000000536 29000000.022999998182 27870000.004999998957 3959125.010999992024 60408.545786474 2024-04-08T13:05:55.951335+00:00 19994330.280000001192 28999999.958000060171 27869999.967000011355 3958378.034999995958 60408.545797950 2024-04-08T13:05:56.942839+00:00 19994330.275999989361 29000000.034999970347 27870000.003000020981 3956919.962999999989 60408.545809603 2024-04-08T13:05:57.949718+00:00 19994330.276000011712 28999999.978999968618 27870000.033999979496 3957900.036000012886 60408.545821079 2024-04-08T13:05:58.941221+00:00 19994330.280000001192 28999999.970000028610 27869999.977999988943 3955854.882999985944 60408.545832738 2024-04-08T13:05:59.948596+00:00 19994330.280000001192 29000000.046999931335 27869999.934000018984 3958631.984999998938 60408.545844392 2024-04-08T13:06:00.955475+00:00 19994330.275999989361 28999999.989000078291 27870000.055999990553 3954244.071999996901 60408.545855868 2024-04-08T13:06:01.946978+00:00 19994330.275999989361 29000000.010999921709 27870000.004000011832 3958460.919000000227 60408.545867521 2024-04-08T13:06:02.953858+00:00 19994330.279000010341 29000000.017000000924 27870000.041999999434 3954063.111000000965 60408.545878997 2024-04-08T13:06:03.945362+00:00 19994330.278999980539 28999999.988000001758 27869999.975000020117 3958281.946000009775 60408.545890651 2024-04-08T13:06:04.952240+00:00 19994330.277000010014 28999999.965999998152 27869999.977999988943 3958607.048999994993 60408.545902126 2024-04-08T13:06:05.943743+00:00 19994330.278999980539 29000000.002000000328 27870000.052999969572 3954052.884999989998 60408.545913786 2024-04-08T13:06:06.951119+00:00 19994330.277000010014 29000000.005999978632 27869999.977000001818 3961187.037000000011 60408.545925256 2024-04-08T13:06:07.942125+00:00 19994330.278000000864 29000000.006999999285 27869999.955999970436 3955175.063000022899 60408.545936916 2024-04-08T13:06:08.949501+00:00 19994330.278999980539 29000000.024000018835 27870000.046000000089 3962558.047999978065 60408.545948569 2024-04-08T13:06:09.956380+00:00 19994330.278000000864 28999999.991000000387 27870000.003000020981 3958503.912000000011 60408.545960045 2024-04-08T13:06:10.947883+00:00 19994330.280000030994 29000000.000999990851 27869999.930999990553 3960492.952000021935 60408.545971705 2024-04-08T13:06:11.955258+00:00 19994330.274999979883 28999999.986999988556 27870000.021000031382 3959762.028999983799 60408.545983174 2024-04-08T13:06:12.946266+00:00 19994330.280000030994 29000000.002000030130 27869999.996000051498 3955736.919000000227 60408.545994834 2024-04-08T13:06:13.953641+00:00 19994330.273999989033 29000000.018000010401 27869999.977999929339 3958004.141000003088 60408.546006310 2024-04-08T13:06:14.945144+00:00 19994330.281000021845 28999999.995000001043 27870000.087000008672 3959594.990999997128 60408.546017963 2024-04-08T13:06:15.952023+00:00 19994330.275999959558 29000000.000999990851 27869999.965999960899 3956758.951000005007 60408.546029439 2024-04-08T13:06:16.943526+00:00 19994330.279000040144 28999999.997999969870 27870000.001000050455 3959613.004000008106 60408.546041098 2024-04-08T13:06:17.950902+00:00 19994330.278000000864 29000000.004000011832 27869999.952999949455 3959759.002999991179 60408.546052569 2024-04-08T13:06:18.941909+00:00 19994330.277999941260 28999999.975000020117 27870000.018000010401 3959348.057000011206 60408.546064228 2024-04-08T13:06:19.949284+00:00 19994330.277000069618 29000000.023999989033 27870000.049000021070 3959198.990999997128 60408.546075881 2024-04-08T13:06:20.956163+00:00 19994330.279999971390 28999999.963999990374 27869999.985000010580 3959769.968999981880 60408.546087357 2024-04-08T13:06:21.947666+00:00 19994330.276999950409 28999999.998000029474 27869999.963000059128 3963853.971000016201 60408.546099011 2024-04-08T13:06:22.954546+00:00 19994330.276000019163 29000000.021999958903 27870000.013999938965 3957314.016000003088 60408.546110487 2024-04-08T13:06:23.946049+00:00 19994330.281000021845 29000000.001000050455 27870000.041000008583 3959834.944999992847 60408.546122140 2024-04-08T13:06:24.952928+00:00 19994330.278000000864 29000000.011999960989 27869999.975999951363 3960384.041999996174 60408.546133616 2024-04-08T13:06:25.944431+00:00 19994330.279000040144 28999999.983999971300 27870000.032000001520 3958538.993000001181 60408.546145276 2024-04-08T13:06:26.951806+00:00 19994330.276000019163 29000000.017000079155 27869999.967999991030 3960836.018000007141 60408.546156745 2024-04-08T13:06:27.942813+00:00 19994330.278000000864 29000000.000999931246 27870000.024000000209 3957763.912999988068 60408.546168405 2024-04-08T13:06:28.950189+00:00 19994330.279999971390 29000000.003000020981 27869999.960999999195 3960505.149000018835 60408.546179875 2024-04-08T13:06:29.941196+00:00 19994330.276999950409 28999999.977000001818 27870000.013999998569 3956287.926999986172 60408.546191534 2024-04-08T13:06:30.948571+00:00 19994330.277000069618 28999999.991000059992 27869999.934000018984 3959399.002000004053 60408.546203188 2024-04-08T13:06:31.955450+00:00 19994330.280999898911 29000000.028000000864 27870000.053999990225 3956851.025999993086 60408.546214664 2024-04-08T13:06:32.946953+00:00 19994330.272000070661 28999999.995000001043 27870000.002000000328 3960248.939000010025 60408.546226318 2024-04-08T13:06:33.953833+00:00 19994330.278000000864 28999999.981999989599 27870000.006000008434 3962812.216999977827 60408.546237793 2024-04-08T13:06:34.945336+00:00 19994330.278000000864 29000000.021000031382 27870000.018999990076 3959640.756000041962 60408.546249453 2024-04-08T13:06:35.952711+00:00 19994330.281999949366 29000000.000999931246 27869999.981999989599 3959107.018999993801 60408.546260923 2024-04-08T13:06:36.943718+00:00 19994330.279000040144 28999999.991999980062 27870000.064000010490 3959017.032999991905 60408.546272582 2024-04-08T13:06:37.951093+00:00 19994330.274999979883 28999999.973000049591 27869999.940000001341 3957651.061999977101 60408.546284052 2024-04-08T13:06:38.942100+00:00 19994330.279000040144 29000000.069000009447 27870000.004999998957 3958595.000999987125 60408.546295712 2024-04-08T13:06:39.949477+00:00 19994330.276999950409 28999999.945999998599 27870000.000000000000 3959815.991000055801 60408.546307181 2024-04-08T13:06:40.940483+00:00 19994330.279999971390 28999999.997999999672 27870000.001999970526 3960534.055999993812 60408.546318841 2024-04-08T13:06:41.947858+00:00 19994330.277000069618 29000000.014000009745 27870000.040000021458 3960554.877999960911 60408.546330500 2024-04-08T13:06:42.955233+00:00 19994330.279000040144 29000000.011999990791 27869999.981000009924 3961641.995999991894 60408.546341971 2024-04-08T13:06:43.946241+00:00 19994330.273999929428 28999999.982000008225 27869999.926999989897 3956322.091000020970 60408.546353630 2024-04-08T13:06:44.953616+00:00 19994330.278000000864 29000000.032000008970 27870000.070999979973 3963183.981000006199 60408.546365100 2024-04-08T13:06:45.944623+00:00 19994330.279000040144 28999999.951999988407 27869999.944000009447 3958914.027000010014 60408.546376759 2024-04-08T13:06:46.951998+00:00 19994330.284000001848 29000000.004999998957 27870000.024000048637 3964923.904999970924 60408.546388235 2024-04-08T13:06:47.943501+00:00 19994330.272999998182 29000000.020000010729 27870000.018000010401 3961240.109000027180 60408.546399889 2024-04-08T13:06:48.950380+00:00 19994330.279000010341 29000000.008999969810 27870000.015999909490 3962156.981000006199 60408.546411364 2024-04-08T13:06:49.941884+00:00 19994330.276999998838 28999999.979000028223 27869999.994000080973 3959789.969999969006 60408.546423018 2024-04-08T13:06:50.948763+00:00 19994330.278999999166 29000000.025999959558 27869999.977000001818 3962011.916999996174 60408.546434494 2024-04-08T13:06:51.940266+00:00 19994330.276999998838 28999999.985000010580 27870000.000999931246 3959085.027000010014 60408.546446153 2024-04-08T13:06:52.947641+00:00 19994330.279000010341 28999999.985000010580 27869999.978000041097 3964347.031000018120 60408.546457807 2024-04-08T13:06:53.954521+00:00 19994330.278999980539 28999999.992999970913 27870000.016999959946 3962743.999000012875 60408.546469283 2024-04-08T13:06:54.946024+00:00 19994330.277000010014 29000000.032000008970 27870000.018000010401 3963188.967999995220 60408.546480936 2024-04-08T13:06:55.952903+00:00 19994330.278000000864 29000000.022000011057 27870000.022999998182 3958238.027000010014 60408.546492412 2024-04-08T13:06:56.944406+00:00 19994330.278000000864 28999999.939000010490 27869999.909000039101 3959380.995999991894 60408.546504066 2024-04-08T13:06:57.951285+00:00 19994330.275999989361 29000000.022999998182 27870000.060999989510 3958977.893000007141 60408.546515542 2024-04-08T13:06:58.942789+00:00 19994330.281000021845 29000000.052999969572 27870000.024999979883 3961220.138999999035 60408.546527201 2024-04-08T13:06:59.950164+00:00 19994330.279999971390 28999999.953999999911 27869999.953000068665 3960250.037000000011 60408.546538671 2024-04-08T13:07:00.941171+00:00 19994330.277000010014 28999999.996999979019 27870000.044999960810 3959568.949999988079 60408.546550330 2024-04-08T13:07:01.948546+00:00 19994330.275000039488 29000000.002000089735 27869999.952000018209 3958269.027999997139 60408.546561984 2024-04-08T13:07:02.955425+00:00 19994330.276999950409 28999999.967999938875 27869999.965000029653 3958511.957000017166 60408.546573460 2024-04-08T13:07:03.946929+00:00 19994330.277000010014 29000000.019000049680 27870000.067000001669 3960185.042999982834 60408.546585119 2024-04-08T13:07:04.954304+00:00 19994330.282000008970 28999999.992999911308 27869999.953999999911 3953028.909999967087 60408.546596589 2024-04-08T13:07:05.945311+00:00 19994330.278000000864 29000000.055999990553 27870000.078999999911 3960501.974000037182 60408.546608249 2024-04-08T13:07:06.952686+00:00 19994330.275000039488 28999999.950000051409 27869999.949000000954 3955370.996999979019 60408.546619724 2024-04-08T13:07:07.944190+00:00 19994330.279999971390 29000000.029000040144 27870000.003999989480 3957049.144999980927 60408.546631378 2024-04-08T13:07:08.951069+00:00 19994330.276000019163 28999999.980999950320 27869999.996000021696 3958954.934000014793 60408.546642854 2024-04-08T13:07:09.942572+00:00 19994330.278000000864 28999999.986000061035 27870000.021000001580 3962580.042999982834 60408.546654508 2024-04-08T13:07:10.949451+00:00 19994330.277000010014 28999999.988999959081 27869999.949000000954 3961075.888000010978 60408.546665983 2024-04-08T13:07:11.940953+00:00 19994330.281999949366 29000000.011999960989 27870000.058999989182 3961107.012000023853 60408.546677643 2024-04-08T13:07:12.948329+00:00 19994330.276000019163 28999999.996000051498 27869999.942000031471 3959732.074000000954 60408.546689296 2024-04-08T13:07:13.955208+00:00 19994330.279999971390 29000000.023999929428 27870000.028000000864 3962444.976999998093 60408.546700772 2024-04-08T13:07:14.946712+00:00 19994330.276000019163 28999999.993000030518 27870000.004999998957 3957772.953999996185 60408.546712426 2024-04-08T13:07:15.953591+00:00 19994330.279000040144 28999999.998000029474 27870000.006999969482 3958308.833000003826 60408.546723901 2024-04-08T13:07:16.945094+00:00 19994330.274999979883 29000000.008000001311 27869999.971000019461 3957599.246999979019 60408.546735555 2024-04-08T13:07:17.951973+00:00 19994330.281000021845 28999999.989999998361 27869999.991999980062 3956082.934000014793 60408.546747031 2024-04-08T13:07:18.943477+00:00 19994330.278999920934 29000000.002000000328 27870000.017000019550 3960121.170000017155 60408.546758690 2024-04-08T13:07:19.950852+00:00 19994330.276000019163 29000000.028000000864 27870000.043999969959 3962807.886999965180 60408.546770161 2024-04-08T13:07:20.941859+00:00 19994330.277000069618 29000000.005000010133 27870000.007000029087 3956374.962999999989 60408.546781820 2024-04-08T13:07:21.949234+00:00 19994330.276999950409 28999999.988999988884 27869999.991000000387 3953639.040000020992 60408.546793290 2024-04-08T13:07:22.940241+00:00 19994330.281999949366 28999999.988000009209 27869999.951999958605 3958071.009000002872 60408.546804949 2024-04-08T13:07:23.947616+00:00 19994330.276000019163 28999999.997000008821 27870000.029000040144 3959560.014999986161 60408.546816603 2024-04-08T13:07:24.954496+00:00 19994330.278000000864 28999999.977000001818 27869999.986999988556 3959651.962000011932 60408.546828079 2024-04-08T13:07:25.945999+00:00 19994330.281000021845 29000000.043000008911 27870000.044000029564 3960599.033999979030 60408.546839738 2024-04-08T13:07:26.953376+00:00 19994330.274000048637 28999999.970999959856 27870000.004999998957 3958471.944999992847 60408.546851208 2024-04-08T13:07:27.944381+00:00 19994330.276999950409 29000000.029000040144 27869999.975000020117 3959127.131000041962 60408.546862868 2024-04-08T13:07:28.951757+00:00 19994330.279999971390 28999999.969999969006 27869999.974999900907 3953902.837999999989 60408.546874343 2024-04-08T13:07:29.943260+00:00 19994330.279000040144 29000000.002000030130 27869999.993000030518 3961035.116999983788 60408.546885997 2024-04-08T13:07:30.950139+00:00 19994330.279000040144 29000000.019999980927 27870000.018000010401 3959785.893999993801 60408.546897473 2024-04-08T13:07:31.941641+00:00 19994330.276999950409 29000000.013000011444 27870000.042999979109 3962058.074999988079 60408.546909126 2024-04-08T13:07:32.948521+00:00 19994330.274999979883 28999999.987999979407 27869999.938000079244 3956435.988000034820 60408.546920602 2024-04-08T13:07:33.940025+00:00 19994330.278000000864 28999999.993000030518 27870000.039999961853 3962451.065999985207 60408.546932256 2024-04-08T13:07:34.946904+00:00 19994330.279000040144 29000000.008000019938 27869999.949000000954 3964498.874000012875 60408.546943915 2024-04-08T13:07:35.954279+00:00 19994330.281000021845 28999999.965999960899 27870000.028999920934 3959024.018999993801 60408.546955391 2024-04-08T13:07:36.945782+00:00 19994330.278999920934 28999999.980000019073 27869999.960000038147 3963749.098999977112 60408.546967044 2024-04-08T13:07:37.952661+00:00 19994330.276000019163 29000000.064999941736 27870000.050999999046 3961997.939999998081 60408.546978520 2024-04-08T13:07:38.944164+00:00 19994330.274999979883 28999999.985000010580 27869999.994000080973 3960880.993000030983 60408.546990174 2024-04-08T13:07:39.951044+00:00 19994330.278999999166 28999999.996000051498 27869999.989999890327 3964625.925000011921 60408.547001650 2024-04-08T13:07:40.942547+00:00 19994330.280999999493 29000000.008999940008 27869999.969000101089 3963857.090999960899 60408.547013309 2024-04-08T13:07:41.949922+00:00 19994330.276000000536 28999999.994000080973 27870000.075999978930 3960118.955999969970 60408.547024779 2024-04-08T13:07:42.940929+00:00 19994330.278999999166 28999999.981999989599 27869999.953000001609 3962831.012000083923 60408.547036439 2024-04-08T13:07:43.948304+00:00 19994330.275999989361 29000000.036999940872 27870000.002000000328 3959011.010999917984 60408.547047908 2024-04-08T13:07:44.939312+00:00 19994330.278000008315 28999999.975000020117 27869999.942000001669 3962261.004000068177 60408.547059568 2024-04-08T13:07:45.946687+00:00 19994330.278000000864 29000000.000000000000 27870000.069000009447 3963779.975000023842 60408.547071228 2024-04-08T13:07:46.954062+00:00 19994330.278000000864 29000000.008999940008 27869999.978999990970 3960128.038999915123 60408.547082698 2024-04-08T13:07:47.945069+00:00 19994330.282000008970 29000000.019000049680 27870000.035000000149 3959573.019999980927 60408.547094357 2024-04-08T13:07:48.952444+00:00 19994330.276999980211 28999999.957999940962 27869999.984000030905 3959827.957000017166 60408.547105833 2024-04-08T13:07:49.943948+00:00 19994330.278000030667 28999999.982000108808 27869999.991000000387 3961752.988000034820 60408.547117487 2024-04-08T13:07:50.950827+00:00 19994330.273999989033 29000000.020999908447 27870000.013999998569 3963588.700000048149 60408.547128962 2024-04-08T13:07:51.942329+00:00 19994330.280000001192 29000000.042000059038 27870000.019999980927 3961255.279999970924 60408.547140622 2024-04-08T13:07:52.949705+00:00 19994330.277000010014 28999999.990999940783 27869999.971999999136 3958334.032999991905 60408.547152092 2024-04-08T13:07:53.940712+00:00 19994330.278000000864 28999999.977000001818 27870000.023999989033 3959863.006999969017 60408.547163751 2024-04-08T13:07:54.948087+00:00 19994330.279999971390 28999999.989999998361 27869999.965000029653 3955991.049000024796 60408.547175227 2024-04-08T13:07:55.939591+00:00 19994330.277000010014 29000000.019000001252 27870000.039999961853 3956485.914000033867 60408.547186880 2024-04-08T13:07:56.946470+00:00 19994330.276000019163 28999999.956000000238 27869999.957000020891 3957307.006999969017 60408.547198540 2024-04-08T13:07:57.953845+00:00 19994330.280999958515 29000000.038999989629 27870000.040000021458 3955133.925999999046 60408.547210010 2024-04-08T13:07:58.944852+00:00 19994330.279000040144 28999999.994000021368 27869999.967000011355 3958527.115000010002 60408.547221669 2024-04-08T13:07:59.952227+00:00 19994330.274999979883 28999999.971999999136 27870000.034999970347 3962360.990999937057 60408.547233139 2024-04-08T13:08:00.943235+00:00 19994330.278999980539 28999999.996999979019 27869999.971999999136 3959355.045000075828 60408.547244799 2024-04-08T13:08:01.950610+00:00 19994330.279000040144 29000000.022000011057 27870000.047999981791 3960813.931999921799 60408.547256269 2024-04-08T13:08:02.941617+00:00 19994330.274999979883 29000000.013999968767 27869999.935999989510 3961883.978000044823 60408.547267928 2024-04-08T13:08:03.948993+00:00 19994330.277000010014 29000000.016000028700 27870000.000000000000 3961280.972000002861 60408.547279404 2024-04-08T13:08:04.940496+00:00 19994330.278999980539 28999999.986999988556 27870000.025000099093 3960935.070999979973 60408.547291058 2024-04-08T13:08:05.947374+00:00 19994330.281000021845 28999999.972999989986 27870000.006999969482 3962135.019000052940 60408.547302717 2024-04-08T13:08:06.954750+00:00 19994330.276999950409 29000000.046999990940 27869999.988000039011 3963933.087000011932 60408.547314187 2024-04-08T13:08:07.945757+00:00 19994330.278000000864 28999999.983000040054 27869999.968999978155 3961242.891999959946 60408.547325846 2024-04-08T13:08:08.953132+00:00 19994330.278000000864 29000000.004999998957 27870000.036000009626 3963722.001999973785 60408.547337316 2024-04-08T13:08:09.944139+00:00 19994330.277000069618 28999999.983999971300 27870000.014999989420 3960291.953000069130 60408.547348976 2024-04-08T13:08:10.951515+00:00 19994330.278000000864 28999999.990000009537 27869999.978999968618 3953877.000999927986 60408.547360451 2024-04-08T13:08:11.943018+00:00 19994330.281999949366 29000000.006000038236 27869999.993999961764 3963361.054000020027 60408.547372106 2024-04-08T13:08:12.949897+00:00 19994330.276000019163 29000000.000000000000 27869999.981000069529 3960688.902999997139 60408.547383581 2024-04-08T13:08:13.941400+00:00 19994330.274000048637 29000000.004999998957 27870000.046999931335 3959516.062000035774 60408.547395235 2024-04-08T13:08:14.948279+00:00 19994330.281000021845 29000000.001999970526 27869999.986999988556 3962931.962999939919 60408.547406711 2024-04-08T13:08:15.939783+00:00 19994330.274999979883 28999999.986999988556 27870000.003000020981 3956219.990000010002 60408.547418364 2024-04-08T13:08:16.946662+00:00 19994330.279999971390 29000000.009999990463 27869999.920000080019 3967839.070999979973 60408.547430024 2024-04-08T13:08:17.954037+00:00 19994330.278000000864 28999999.994000080973 27870000.046000000089 3965987.019999980927 60408.547441494 2024-04-08T13:08:18.945044+00:00 19994330.279000040144 28999999.991999980062 27869999.994999889284 3956715.037000060081 60408.547453153 2024-04-08T13:08:19.952419+00:00 19994330.278000000864 29000000.002999901772 27869999.985000010580 3958165.944000006188 60408.547464623 2024-04-08T13:08:20.943426+00:00 19994330.276999950409 29000000.006000038236 27870000.052999999374 3962465.947000027169 60408.547476282 2024-04-08T13:08:21.950802+00:00 19994330.276999950409 28999999.965000029653 27869999.964000001550 3959652.026000022888 60408.547487758 2024-04-08T13:08:22.942305+00:00 19994330.281000021845 29000000.028999920934 27869999.975000001490 3954601.954999924172 60408.547499412 2024-04-08T13:08:23.949184+00:00 19994330.277000069618 29000000.015000101179 27870000.032000008970 3959271.074000000954 60408.547510882 2024-04-08T13:08:24.940191+00:00 19994330.278999920934 29000000.018000010401 27870000.046000000089 3959269.032999991905 60408.547522541 2024-04-08T13:08:25.947567+00:00 19994330.276000019163 28999999.986999988556 27869999.953999999911 3960651.966000080109 60408.547534011 2024-04-08T13:08:26.938574+00:00 19994330.278000000864 28999999.970999959856 27870000.015999998897 3958172.034999967087 60408.547545671 2024-04-08T13:08:27.945949+00:00 19994330.278000000864 29000000.014000058174 27869999.981999989599 3959608.000999927986 60408.547557330 2024-04-08T13:08:28.953324+00:00 19994330.278000000864 28999999.982999920845 27869999.999000009149 3962291.976000071038 60408.547568800 2024-04-08T13:08:29.944331+00:00 19994330.279000040144 29000000.004000071436 27869999.997999999672 3962155.000999927986 60408.547580460 2024-04-08T13:08:30.951707+00:00 19994330.276999950409 29000000.017999999225 27870000.065000001341 3961616.888000010978 60408.547591929 2024-04-08T13:08:31.942714+00:00 19994330.277000069618 29000000.017000000924 27869999.978999968618 3960608.071000099182 60408.547603589 2024-04-08T13:08:32.950089+00:00 19994330.278000000864 28999999.989000011235 27869999.970000028610 3955810.082999945153 60408.547615065 2024-04-08T13:08:33.941592+00:00 19994330.278000000864 29000000.010999988765 27870000.004000011832 3961440.898000001907 60408.547626718 2024-04-08T13:08:34.948471+00:00 19994330.278999999166 28999999.977000009269 27869999.993999961764 3962282.059999942780 60408.547638194 2024-04-08T13:08:35.939974+00:00 19994330.280999999493 28999999.986999988556 27869999.967000011355 3959995.908000112046 60408.547649854 2024-04-08T13:08:36.947350+00:00 19994330.276999998838 29000000.021000001580 27870000.081000030041 3957772.066999911796 60408.547661508 2024-04-08T13:08:37.954229+00:00 19994330.276000011712 29000000.018000010401 27869999.965999960899 3958059.990000010002 60408.547672983 2024-04-08T13:08:38.945732+00:00 19994330.278000000864 28999999.960000008345 27869999.962000008672 3958765.062000035774 60408.547684637 2024-04-08T13:08:39.952611+00:00 19994330.275999989361 29000000.028000000864 27870000.045000020415 3959192.942000031006 60408.547696113 2024-04-08T13:08:40.944115+00:00 19994330.279000010341 28999999.981000009924 27870000.008999940008 3961132.005999923218 60408.547707772 2024-04-08T13:08:41.951490+00:00 19994330.282000008970 29000000.007999960333 27869999.974000100046 3962576.963999987114 60408.547719242 2024-04-08T13:08:42.942497+00:00 19994330.272999968380 28999999.966000020504 27869999.957999940962 3959545.980000019073 60408.547730901 2024-04-08T13:08:43.949872+00:00 19994330.282000008970 29000000.070999979973 27870000.050000071526 3958661.004000068177 60408.547742371 2024-04-08T13:08:44.940879+00:00 19994330.275000009686 28999999.997000038624 27870000.000000000000 3958081.108999968041 60408.547754031 2024-04-08T13:08:45.948254+00:00 19994330.278000000864 28999999.953000009060 27869999.966999888420 3964082.006000041962 60408.547765501 2024-04-08T13:08:46.939262+00:00 19994330.277000010014 29000000.028000000864 27870000.016000028700 3955403.044999957085 60408.547777160 2024-04-08T13:08:47.946637+00:00 19994330.281000021845 28999999.978999968618 27869999.958999991417 3959203.858999968041 60408.547788819 2024-04-08T13:08:48.954012+00:00 19994330.275999959558 29000000.031000021845 27870000.090000029653 3957660.059000014793 60408.547800289 2024-04-08T13:08:49.945019+00:00 19994330.282000008970 28999999.998999949545 27869999.996000051498 3959917.935999989975 60408.547811949 2024-04-08T13:08:50.952395+00:00 19994330.272000011057 28999999.967000011355 27869999.957999940962 3957068.942999958992 60408.547823419 2024-04-08T13:08:51.943402+00:00 19994330.278999980539 28999999.999000068754 27870000.049000021070 3958770.148000001907 60408.547835079 2024-04-08T13:08:52.950777+00:00 19994330.278999980539 29000000.018000010401 27869999.970999959856 3964027.953999996185 60408.547846548 2024-04-08T13:08:53.941784+00:00 19994330.276000019163 28999999.987999919802 27869999.968000050634 3960636.987000108231 60408.547858208 2024-04-08T13:08:54.949159+00:00 19994330.282999988645 29000000.035000089556 27870000.041999939829 3961464.003999948967 60408.547869684 2024-04-08T13:08:55.940663+00:00 19994330.276000019163 28999999.954999919981 27869999.975000020117 3961184.996000051033 60408.547881337 2024-04-08T13:08:56.947542+00:00 19994330.275999959558 29000000.022000070661 27870000.016999959946 3958408.025999904145 60408.547892813 2024-04-08T13:08:57.939045+00:00 19994330.278000000864 28999999.997999910265 27869999.992000099272 3963404.044000030030 60408.547904472 2024-04-08T13:08:58.946419+00:00 19994330.279000040144 28999999.984000090510 27869999.956999901682 3963533.967000008095 60408.547916126 2024-04-08T13:08:59.953299+00:00 19994330.280000030994 29000000.013999938965 27870000.015000000596 3962739.981000065804 60408.547927602 2024-04-08T13:09:00.944802+00:00 19994330.276999950409 28999999.986999988556 27870000.024999991059 3957866.935999989975 60408.547939256 2024-04-08T13:09:01.951682+00:00 19994330.279999971390 28999999.993000030518 27870000.005000010133 3962179.064000010025 60408.547950732 2024-04-08T13:09:02.943185+00:00 19994330.274999979883 28999999.996000051498 27869999.971999999136 3961164.052999972831 60408.547962385 2024-04-08T13:09:03.950064+00:00 19994330.277000069618 28999999.995999928564 27870000.037000000477 3960851.939000010025 60408.547973861 2024-04-08T13:09:04.941567+00:00 19994330.279999971390 28999999.986999988556 27869999.940000001341 3959721.001999973785 60408.547985515 2024-04-08T13:09:05.948447+00:00 19994330.278000000864 29000000.034000039101 27870000.021999981254 3966378.021999955177 60408.547996990 2024-04-08T13:09:06.939950+00:00 19994330.277000069618 29000000.024999979883 27870000.057999998331 3962893.996000051033 60408.548008644 2024-04-08T13:09:07.946829+00:00 19994330.279999971390 28999999.978000041097 27869999.956000000238 3964477.921000003815 60408.548020120 2024-04-08T13:09:08.938332+00:00 19994330.276000019163 28999999.949999999255 27869999.926999989897 3960565.125000000000 60408.548031779 2024-04-08T13:09:09.945707+00:00 19994330.278999920934 29000000.065000008792 27870000.054000020027 3959466.889999986161 60408.548043433 2024-04-08T13:09:10.952586+00:00 19994330.276000019163 28999999.984999999404 27870000.007000029087 3961331.067999958992 60408.548054908 2024-04-08T13:09:11.944090+00:00 19994330.279000040144 28999999.983000010252 27870000.001999970526 3961462.114000082016 60408.548066562 2024-04-08T13:09:12.950969+00:00 19994330.278000000864 29000000.015999969095 27870000.004000011832 3963170.858999968041 60408.548078038 2024-04-08T13:09:13.942472+00:00 19994330.276999950409 28999999.981000009924 27869999.949999991804 3962425.070999979973 60408.548089691 2024-04-08T13:09:14.949351+00:00 19994330.277000069618 29000000.032999988645 27870000.087999999523 3958907.896000028122 60408.548101167 2024-04-08T13:09:15.940854+00:00 19994330.280999898911 28999999.956000000238 27869999.951000031084 3960054.983999968041 60408.548112821 2024-04-08T13:09:16.947733+00:00 19994330.275000099093 29000000.025999989361 27870000.041999999434 3961235.047999978065 60408.548124297 2024-04-08T13:09:17.939237+00:00 19994330.281999949366 29000000.043000038713 27870000.018999930471 3964104.991999983788 60408.548135950 2024-04-08T13:09:18.946116+00:00 19994330.276999950409 28999999.984999950975 27869999.968000050634 3961791.999000072014 60408.548147610 2024-04-08T13:09:19.953491+00:00 19994330.278000000864 28999999.987000048161 27869999.980999950320 3957236.026999949943 60408.548159086 2024-04-08T13:09:20.944994+00:00 19994330.277000069618 29000000.001999970526 27870000.011000040919 3959981.966000080109 60408.548170739 2024-04-08T13:09:21.951874+00:00 19994330.279000040144 28999999.981000009924 27869999.958999991417 3961725.009999989998 60408.548182215 2024-04-08T13:09:22.943377+00:00 19994330.275999899954 28999999.997999969870 27870000.046000000089 3960853.061999917030 60408.548193869 2024-04-08T13:09:23.950256+00:00 19994330.280000090599 28999999.991000059992 27870000.001999970526 3960658.978000044823 60408.548205344 2024-04-08T13:09:24.941759+00:00 19994330.278999920934 29000000.006999969482 27869999.986999988556 3959577.029999970924 60408.548217004 2024-04-08T13:09:25.949134+00:00 19994330.274999979883 28999999.990000009537 27869999.969000101089 3960299.884999989998 60408.548228474 2024-04-08T13:09:26.940142+00:00 19994330.282000061125 29000000.022999998182 27870000.034999970347 3960922.012000083923 60408.548240134 2024-04-08T13:09:27.947517+00:00 19994330.274000000209 28999999.980999950320 27869999.937000039965 3957762.035999894142 60408.548251609 2024-04-08T13:09:28.939020+00:00 19994330.278000000864 29000000.022999998182 27870000.089999910444 3966795.973000050057 60408.548263263 2024-04-08T13:09:29.945899+00:00 19994330.280000001192 28999999.986999988556 27869999.989000078291 3965987.973999977112 60408.548274922 2024-04-08T13:09:30.953274+00:00 19994330.275999989361 28999999.983000040054 27869999.962999939919 3965639.052999972831 60408.548286392 2024-04-08T13:09:31.944281+00:00 19994330.280000001192 29000000.044000029564 27870000.065999981016 3960723.941000103951 60408.548298052 2024-04-08T13:09:32.951657+00:00 19994330.275999989361 28999999.972999930382 27869999.945999979973 3962749.069999932777 60408.548309522 2024-04-08T13:09:33.942664+00:00 19994330.277000010014 28999999.985000010580 27869999.935000058264 3963754.009999989998 60408.548321181 2024-04-08T13:09:34.950039+00:00 19994330.278000000864 29000000.042000059038 27870000.105999950320 3960607.955999969970 60408.548332657 2024-04-08T13:09:35.941542+00:00 19994330.280999988317 28999999.944000009447 27869999.945999979973 3955416.038000106812 60408.548344310 2024-04-08T13:09:36.948422+00:00 19994330.279000010341 29000000.032999988645 27870000.021000031382 3957054.011999965180 60408.548355786 2024-04-08T13:09:37.939925+00:00 19994330.277000010014 28999999.988999959081 27869999.951000001281 3956146.934000014793 60408.548367445 2024-04-08T13:09:38.947300+00:00 19994330.274999979883 29000000.014000058174 27870000.050000000745 3959117.023000001907 60408.548378916 2024-04-08T13:09:39.938307+00:00 19994330.278000000864 29000000.021999958903 27870000.021000009030 3959463.055999993812 60408.548390575 2024-04-08T13:09:40.945682+00:00 19994330.280000030994 28999999.986000061035 27869999.989999990910 3957876.944000006188 60408.548402234 2024-04-08T13:09:41.953056+00:00 19994330.275999959558 29000000.001999970526 27869999.965999990702 3958969.016999959946 60408.548413705 2024-04-08T13:09:42.944065+00:00 19994330.281000021845 28999999.988000039011 27870000.003000020981 3960317.930999993812 60408.548425364 2024-04-08T13:09:43.951440+00:00 19994330.277000010014 29000000.034999970347 27870000.002999991179 3958331.129000068177 60408.548436834 2024-04-08T13:09:44.942447+00:00 19994330.278000000864 28999999.916000008583 27869999.977000001818 3960026.964999914169 60408.548448493 2024-04-08T13:09:45.949823+00:00 19994330.278000000864 29000000.094999998808 27870000.064000010490 3960964.024999976158 60408.548459963 2024-04-08T13:09:46.940829+00:00 19994330.278000000864 28999999.940999999642 27869999.988999959081 3959457.947000027169 60408.548471623 2024-04-08T13:09:47.948205+00:00 19994330.280000030994 29000000.017999991775 27869999.976000010967 3960819.006000041962 60408.548483098 2024-04-08T13:09:48.939708+00:00 19994330.276999950409 29000000.017000019550 27870000.050000008196 3960240.998999952804 60408.548494752 2024-04-08T13:09:49.946586+00:00 19994330.278000000864 28999999.977999988943 27869999.981999989599 3963720.976000071038 60408.548506228 2024-04-08T13:09:50.938090+00:00 19994330.276000019163 28999999.993000000715 27870000.000999990851 3959264.021999955177 60408.548517881 2024-04-08T13:09:51.944970+00:00 19994330.278999980539 28999999.986000001431 27869999.990000009537 3964163.026999949943 60408.548529541 2024-04-08T13:09:52.952345+00:00 19994330.275000039488 29000000.048000011593 27869999.967999991030 3957138.957000017166 60408.548541017 2024-04-08T13:09:53.943847+00:00 19994330.281999949366 28999999.981000009924 27869999.998000029474 3962094.980000019073 60408.548552671 2024-04-08T13:09:54.950727+00:00 19994330.277000069618 28999999.967999991030 27870000.005999978632 3961869.986999989022 60408.548564146 2024-04-08T13:09:55.942231+00:00 19994330.278999920934 29000000.046999990940 27870000.031000021845 3956714.991999983788 60408.548575800 2024-04-08T13:09:56.949109+00:00 19994330.276000019163 28999999.964999970049 27869999.960000038147 3960237.091000080109 60408.548587276 2024-04-08T13:09:57.940612+00:00 19994330.279000040144 29000000.022999998182 27870000.077999949455 3960094.972999929916 60408.548598935 2024-04-08T13:09:58.947988+00:00 19994330.278000000864 28999999.962000008672 27869999.925999999046 3961628.958000000101 60408.548610405 2024-04-08T13:09:59.938995+00:00 19994330.278000000864 29000000.007000029087 27869999.986999988556 3957532.026000000071 60408.548622064 2024-04-08T13:10:00.946370+00:00 19994330.278999920934 29000000.034999970347 27870000.024000048637 3961832.061000001151 60408.548633534 2024-04-08T13:10:01.937377+00:00 19994330.275000099093 28999999.999000009149 27870000.023999929428 3965167.878999998793 60408.548645188 2024-04-08T13:10:02.944256+00:00 19994330.278999920934 29000000.000000000000 27869999.994000080973 3960791.021999999881 60408.548656847 2024-04-08T13:10:03.951632+00:00 19994330.278000000864 29000000.006999969482 27870000.048999909312 3959768.039000000805 60408.548668323 2024-04-08T13:10:04.943135+00:00 19994330.279000040144 28999999.994000080973 27869999.903000000864 3964691.017000000924 60408.548679977 2024-04-08T13:10:05.950014+00:00 19994330.278000000864 29000000.007999900728 27870000.042000059038 3962810.008999995887 60408.548691452 2024-04-08T13:10:06.941517+00:00 19994330.278000000864 29000000.000000000000 27870000.003999948502 3960286.961000002921 60408.548703107 2024-04-08T13:10:07.948396+00:00 19994330.276999950409 28999999.979000091553 27869999.942000031471 3960213.035999997985 60408.548714582 2024-04-08T13:10:08.939900+00:00 19994330.278000000864 28999999.962999939919 27870000.042999979109 3961601.012000001967 60408.548726242 2024-04-08T13:10:09.947275+00:00 19994330.278000000864 29000000.078000068665 27870000.029000040144 3960545.049999997020 60408.548737712 2024-04-08T13:10:10.938282+00:00 19994330.276000019163 28999999.969999909401 27869999.971999999136 3956391.995000004768 60408.548749365 2024-04-08T13:10:11.945161+00:00 19994330.279000040144 28999999.983000040054 27870000.029000040144 3955820.936999998987 60408.548761025 2024-04-08T13:10:12.952536+00:00 19994330.281999949366 29000000.019000049680 27869999.985999941826 3960662.122000000905 60408.548772495 2024-04-08T13:10:13.943544+00:00 19994330.276000019163 28999999.987999919802 27869999.963000059128 3957450.784000001848 60408.548784154 2024-04-08T13:10:14.950919+00:00 19994330.277000069618 29000000.009999990463 27870000.052999969572 3965575.092999995220 60408.548795624 2024-04-08T13:10:15.941926+00:00 19994330.278000000864 28999999.975000020117 27869999.962000008672 3959160.925999999046 60408.548807284 2024-04-08T13:10:16.949301+00:00 19994330.278999920934 29000000.034000039101 27870000.010000001639 3963674.066000000108 60408.548818754 2024-04-08T13:10:17.940308+00:00 19994330.277000069618 28999999.998000029474 27870000.017000000924 3961622.003000006080 60408.548830413 2024-04-08T13:10:18.947684+00:00 19994330.278999920934 28999999.993999961764 27869999.954999998212 3962853.039999992121 60408.548841883 2024-04-08T13:10:19.938692+00:00 19994330.276000019163 28999999.996999979019 27870000.054000008851 3963103.057999997865 60408.548853543 2024-04-08T13:10:20.946066+00:00 19994330.278999999166 28999999.999000068754 27870000.050000000745 3963457.984000011813 60408.548865018 2024-04-08T13:10:21.937569+00:00 19994330.280000001192 28999999.971999999136 27869999.918999999762 3966242.913999990094 60408.548876672 2024-04-08T13:10:22.944449+00:00 19994330.276000000536 29000000.026999998838 27870000.002000000328 3960484.058999999892 60408.548888331 2024-04-08T13:10:23.951824+00:00 19994330.276999998838 29000000.002999991179 27870000.033999979496 3962150.982000008225 60408.548899801 2024-04-08T13:10:24.942831+00:00 19994330.282000008970 28999999.968000009656 27870000.001000020653 3962768.982999994885 60408.548911461 2024-04-08T13:10:25.950206+00:00 19994330.278000000864 29000000.008999988437 27869999.984000001103 3959879.010000004899 60408.548922936 2024-04-08T13:10:26.941709+00:00 19994330.271999999881 29000000.038000021130 27870000.005999978632 3958999.927000001073 60408.548934590 2024-04-08T13:10:27.948588+00:00 19994330.280000001192 28999999.977999988943 27870000.008000019938 3960385.973999992013 60408.548946066 2024-04-08T13:10:28.940092+00:00 19994330.279000010341 29000000.000000000000 27869999.968999978155 3962859.047000005841 60408.548957719 2024-04-08T13:10:29.946971+00:00 19994330.280000001192 28999999.985000010580 27870000.027000010014 3963274.039999992121 60408.548969195 2024-04-08T13:10:30.938474+00:00 19994330.274999979883 29000000.005999978632 27870000.003000020981 3957185.993000001181 60408.548980849 2024-04-08T13:10:31.945353+00:00 19994330.280000001192 29000000.017000019550 27870000.025999959558 3962418.018000007141 60408.548992325 2024-04-08T13:10:32.936857+00:00 19994330.276000019163 28999999.992999970913 27869999.956000030041 3961289.000999987125 60408.549003978 2024-04-08T13:10:33.943736+00:00 19994330.278000000864 29000000.034000039101 27870000.054000020027 3961204.944000006188 60408.549015638 2024-04-08T13:10:34.951111+00:00 19994330.275999959558 28999999.965999960899 27869999.961999949068 3955973.080999999773 60408.549027114 2024-04-08T13:10:35.942614+00:00 19994330.280000030994 28999999.991000000387 27869999.971000079066 3954158.888000010978 60408.549038767 2024-04-08T13:10:36.949494+00:00 19994330.278999980539 29000000.026000019163 27870000.047999981791 3963933.113000005018 60408.549050237 2024-04-08T13:10:37.940501+00:00 19994330.278999980539 28999999.978999968618 27869999.962000008672 3964302.908999979030 60408.549061897 2024-04-08T13:10:38.947876+00:00 19994330.276000019163 28999999.997000038624 27869999.985000010580 3959566.037000000011 60408.549073373 2024-04-08T13:10:39.939379+00:00 19994330.278000000864 29000000.031999949366 27869999.993999961764 3961836.981999992859 60408.549085026 2024-04-08T13:10:40.946258+00:00 19994330.278000000864 28999999.961000081152 27870000.011999960989 3961262.042000025976 60408.549096502 2024-04-08T13:10:41.937761+00:00 19994330.277000010014 28999999.979999899864 27870000.001999970526 3962686.980999975931 60408.549108156 2024-04-08T13:10:42.944641+00:00 19994330.281000021845 29000000.050999999046 27870000.015000101179 3961743.966000020970 60408.549119815 2024-04-08T13:10:43.952016+00:00 19994330.278999980539 28999999.983000040054 27869999.978999968618 3960902.063999981154 60408.549131285 2024-04-08T13:10:44.943023+00:00 19994330.276000019163 29000000.024000048637 27870000.016999959946 3957242.964000015985 60408.549142945 2024-04-08T13:10:45.950398+00:00 19994330.276999950409 28999999.970000028610 27869999.988999959081 3963402.902999997139 60408.549154414 2024-04-08T13:10:46.941405+00:00 19994330.276000078768 28999999.978999968618 27870000.013000011444 3963630.148000001907 60408.549166074 2024-04-08T13:10:47.948780+00:00 19994330.282999988645 29000000.041999939829 27870000.037000060081 3956245.979999988806 60408.549177544 2024-04-08T13:10:48.939788+00:00 19994330.275999899954 28999999.996999979019 27869999.977999929339 3959184.932000011206 60408.549189203 2024-04-08T13:10:49.947163+00:00 19994330.280000090599 28999999.998000029474 27869999.969000101089 3959934.000999987125 60408.549200679 2024-04-08T13:10:50.938665+00:00 19994330.274999979883 29000000.018000010401 27870000.054999951273 3961367.038000016939 60408.549212333 2024-04-08T13:10:51.945545+00:00 19994330.278000000864 28999999.973000049591 27869999.967000011355 3960329.969999998808 60408.549223809 2024-04-08T13:10:52.937049+00:00 19994330.276999950409 28999999.978999968618 27869999.990999940783 3959709.007999985944 60408.549235462 2024-04-08T13:10:53.943927+00:00 19994330.280000090599 29000000.019999980927 27869999.998000029474 3958070.099000006914 60408.549247121 2024-04-08T13:10:54.951303+00:00 19994330.278999920934 28999999.983000040054 27869999.971000000834 3961727.865000010002 60408.549258597 2024-04-08T13:10:55.942806+00:00 19994330.279000040144 29000000.000000000000 27870000.002999998629 3963349.109999984968 60408.549270251 2024-04-08T13:10:56.949685+00:00 19994330.276000019163 29000000.028000000864 27870000.011999998242 3960451.059000014793 60408.549281721 2024-04-08T13:10:57.940693+00:00 19994330.278000000864 28999999.998999949545 27870000.043000001460 3962428.858999996912 60408.549293380 2024-04-08T13:10:58.948068+00:00 19994330.278000000864 28999999.981999989599 27869999.938000008464 3963110.127999991179 60408.549304856 2024-04-08T13:10:59.939571+00:00 19994330.278999920934 29000000.026999998838 27870000.050999999046 3962455.881000012159 60408.549316510 2024-04-08T13:11:00.946450+00:00 19994330.280000090599 28999999.986999999732 27869999.969999998808 3963615.037000000011 60408.549327985 2024-04-08T13:11:01.937953+00:00 19994330.275999899954 28999999.995000001043 27870000.016999989748 3959378.876999973785 60408.549339645 2024-04-08T13:11:02.945328+00:00 19994330.277000069618 29000000.016999989748 27869999.988000009209 3966231.160000026226 60408.549351115 2024-04-08T13:11:03.936335+00:00 19994330.276999950409 28999999.990000009537 27870000.000000000000 3961798.925999999046 60408.549362774 2024-04-08T13:11:04.943710+00:00 19994330.277000069618 28999999.981000009924 27870000.009999990463 3959796.097000002861 60408.549374428 2024-04-08T13:11:05.950590+00:00 19994330.279999971390 29000000.004999998957 27870000.022999998182 3963631.903999983799 60408.549385904 2024-04-08T13:11:06.942093+00:00 19994330.278999920934 28999999.981000009924 27869999.953999999911 3958315.023000001907 60408.549397564 2024-04-08T13:11:07.949468+00:00 19994330.274000048637 29000000.056999981403 27870000.016000028700 3959750.092999995220 60408.549409033 2024-04-08T13:11:08.940476+00:00 19994330.279999971390 28999999.962999999523 27870000.044999960810 3960049.857999979984 60408.549420693 2024-04-08T13:11:09.947851+00:00 19994330.279000040144 29000000.007000029087 27869999.937000039965 3959217.036000012886 60408.549432163 2024-04-08T13:11:10.938858+00:00 19994330.276999950409 29000000.014999989420 27870000.013000011444 3963305.028999983799 60408.549443822 2024-04-08T13:11:11.946233+00:00 19994330.278000000864 28999999.985000010580 27869999.986999988556 3957725.986000000965 60408.549455292 2024-04-08T13:11:12.937240+00:00 19994330.279000040144 28999999.990000009537 27870000.023999989033 3955315.982000052929 60408.549466952 2024-04-08T13:11:13.944615+00:00 19994330.276999950409 28999999.986999988556 27869999.982999980450 3960271.927999972831 60408.549478605 2024-04-08T13:11:14.951495+00:00 19994330.278000000864 29000000.032000008970 27870000.036000009626 3962834.027000010014 60408.549490081 2024-04-08T13:11:15.942998+00:00 19994330.276000000536 28999999.988999959081 27869999.968999978155 3955958.048999965191 60408.549501735 2024-04-08T13:11:16.949879+00:00 19994330.279000010341 28999999.990000009537 27869999.981000069529 3957978.939000010025 60408.549513211 2024-04-08T13:11:17.941380+00:00 19994330.276999998838 29000000.014999989420 27869999.991999980062 3964940.091000020970 60408.549524870 2024-04-08T13:11:18.948755+00:00 19994330.280000001192 29000000.004000071436 27870000.018999930471 3961188.055999993812 60408.549536340 2024-04-08T13:11:19.939762+00:00 19994330.278999999166 29000000.005999919027 27870000.027000069618 3958979.966000020970 60408.549547999 2024-04-08T13:11:20.947137+00:00 19994330.276999998838 29000000.003000020981 27869999.977999929339 3961440.947999954224 60408.549559469 2024-04-08T13:11:21.938145+00:00 19994330.277000010014 28999999.996999979019 27869999.988000039011 3959362.045000017155 60408.549571129 2024-04-08T13:11:22.945520+00:00 19994330.277000010014 28999999.994000080973 27870000.031000021845 3963110.935999989975 60408.549582599 2024-04-08T13:11:23.936527+00:00 19994330.281999979168 28999999.980999950320 27869999.990999940783 3959475.989000021946 60408.549594258 2024-04-08T13:11:24.943903+00:00 19994330.276000019163 28999999.998000029474 27869999.990000009537 3956792.080999969970 60408.549605918 2024-04-08T13:11:25.951278+00:00 19994330.280999988317 29000000.003000020981 27870000.013000011444 3953236.968000053894 60408.549617387 2024-04-08T13:11:26.942284+00:00 19994330.275000009686 29000000.026999950409 27869999.986999988556 3960908.907999991905 60408.549629047 2024-04-08T13:11:27.949660+00:00 19994330.276999980211 28999999.988000039011 27870000.042000059038 3956852.155999958981 60408.549640517 2024-04-08T13:11:28.940667+00:00 19994330.277000010014 28999999.986999988556 27869999.993999961764 3958213.888000010978 60408.549652176 2024-04-08T13:11:29.948043+00:00 19994330.280000030994 29000000.042999979109 27870000.022000070661 3956020.082000017166 60408.549663646 2024-04-08T13:11:30.939050+00:00 19994330.281999949366 28999999.965999960899 27869999.978999968618 3957284.949000000954 60408.549675306 2024-04-08T13:11:31.946425+00:00 19994330.272000011057 28999999.967000011355 27869999.981999989599 3964247.925999999046 60408.549686776 2024-04-08T13:11:32.937432+00:00 19994330.278999980539 29000000.008000019938 27869999.988000039011 3961236.039999961853 60408.549698435 2024-04-08T13:11:33.944807+00:00 19994330.280000030994 29000000.029999971390 27870000.024999998510 3963986.000000000000 60408.549709905 2024-04-08T13:11:34.935815+00:00 19994330.276000019163 28999999.980000019073 27869999.929999999702 3963130.013000010978 60408.549721565 2024-04-08T13:11:35.943190+00:00 19994330.276999950409 29000000.028000000864 27870000.052999999374 3957980.090000032913 60408.549733218 2024-04-08T13:11:36.950069+00:00 19994330.281000021845 28999999.984999999404 27869999.993000000715 3954932.970999956131 60408.549744694 2024-04-08T13:11:37.941572+00:00 19994330.276000019163 29000000.011000011116 27870000.000000000000 3962907.951000034809 60408.549756354 2024-04-08T13:11:38.948947+00:00 19994330.277000010014 29000000.013999998569 27870000.028000000864 3956529.008000016212 60408.549767823 2024-04-08T13:11:39.939954+00:00 19994330.280999958515 28999999.966000009328 27869999.903999980539 3964578.972000002861 60408.549779483 2024-04-08T13:11:40.947330+00:00 19994330.275000039488 29000000.030999988317 27870000.092000011355 3956861.098999977112 60408.549790953 2024-04-08T13:11:41.938337+00:00 19994330.281999949366 28999999.988000009209 27869999.985000010580 3960458.950999975204 60408.549802613 2024-04-08T13:11:42.945712+00:00 19994330.277000069618 28999999.986000001431 27870000.001000020653 3957545.949000000954 60408.549814088 2024-04-08T13:11:43.937215+00:00 19994330.275999899954 28999999.969999998808 27869999.959999978542 3959144.038000047207 60408.549825742 2024-04-08T13:11:44.944095+00:00 19994330.279000040144 29000000.059000018984 27870000.063000019640 3962547.056999980938 60408.549837218 2024-04-08T13:11:45.935598+00:00 19994330.278000000864 28999999.961999949068 27869999.956999961287 3960409.958999990951 60408.549848877 2024-04-08T13:11:46.942972+00:00 19994330.274999979883 29000000.001000050455 27869999.991000000387 3957762.012000023853 60408.549860531 2024-04-08T13:11:47.949852+00:00 19994330.280000090599 29000000.033999979496 27870000.041999999434 3958844.949999988079 60408.549872006 2024-04-08T13:11:48.941355+00:00 19994330.279999971390 29000000.016000028700 27869999.997000038624 3961475.958999990951 60408.549883660 2024-04-08T13:11:49.948234+00:00 19994330.276000019163 28999999.980999950320 27869999.968999978155 3956292.125000000000 60408.549895136 2024-04-08T13:11:50.939738+00:00 19994330.278000000864 29000000.001000050455 27870000.009999990463 3963716.902999997139 60408.549906789 2024-04-08T13:11:51.946617+00:00 19994330.276999950409 29000000.001999970526 27870000.037000000477 3963532.005999981891 60408.549918265 2024-04-08T13:11:52.938120+00:00 19994330.278000000864 28999999.972999989986 27869999.949000000954 3960797.073000013828 60408.549929925 2024-04-08T13:11:53.945495+00:00 19994330.279000040144 28999999.996999979019 27870000.019000049680 3959569.016000031959 60408.549941394 2024-04-08T13:11:54.936503+00:00 19994330.279999971390 28999999.993000030518 27869999.980999950320 3958174.918999969959 60408.549953054 2024-04-08T13:11:55.943878+00:00 19994330.279000040144 29000000.011999960989 27870000.046000000089 3962530.009000002872 60408.549964708 2024-04-08T13:11:56.950757+00:00 19994330.274999979883 28999999.995000001043 27869999.947999950498 3959786.973999977112 60408.549976184 2024-04-08T13:11:57.942260+00:00 19994330.276999950409 29000000.018000010401 27870000.015000101179 3960435.055000007153 60408.549987843 2024-04-08T13:11:58.949636+00:00 19994330.278000000864 28999999.994000080973 27869999.992999911308 3959401.961000024807 60408.549999313 2024-04-08T13:11:59.940642+00:00 19994330.279999971390 29000000.007999900728 27869999.979000091553 3956625.916000009049 60408.550010973 2024-04-08T13:12:00.948018+00:00 19994330.278000120074 29000000.009000059217 27870000.014999989420 3961472.175999999046 60408.550022448 2024-04-08T13:12:01.939521+00:00 19994330.279999971390 28999999.998000029474 27870000.032999988645 3960017.830999969970 60408.550034102 2024-04-08T13:12:02.946400+00:00 19994330.272999998182 28999999.985000010580 27870000.020999908447 3959739.068000019062 60408.550045578 2024-04-08T13:12:03.937903+00:00 19994330.278999920934 28999999.990999940783 27869999.936000108719 3962279.043999969959 60408.550057231 2024-04-08T13:12:04.944783+00:00 19994330.278000000864 29000000.013000011444 27870000.007999900728 3958018.023000001907 60408.550068707 2024-04-08T13:12:05.936286+00:00 19994330.279000040144 28999999.980000019073 27869999.992000099272 3958488.930999993812 60408.550080366 2024-04-08T13:12:06.943660+00:00 19994330.281000021845 29000000.032999988645 27870000.072999950498 3958282.074000000954 60408.550092020 2024-04-08T13:12:07.950540+00:00 19994330.278000000864 28999999.978000041097 27869999.949000000954 3962032.071000040043 60408.550103496 2024-04-08T13:12:08.942043+00:00 19994330.276999998838 29000000.006999969482 27870000.019000049680 3957737.912999988068 60408.550115149 2024-04-08T13:12:09.948923+00:00 19994330.278000000864 28999999.959999918938 27869999.966999888420 3958074.978999971878 60408.550126625 2024-04-08T13:12:10.940426+00:00 19994330.274999998510 29000000.006000038236 27869999.980000019073 3961007.975000023842 60408.550138284 2024-04-08T13:12:11.947801+00:00 19994330.277000010014 28999999.988999959081 27870000.043000001460 3959305.958000003826 60408.550149755 2024-04-08T13:12:12.938808+00:00 19994330.280000001192 29000000.032999988645 27869999.993999999017 3961673.090999960899 60408.550161414 2024-04-08T13:12:13.946183+00:00 19994330.280000001192 29000000.046000000089 27870000.048000011593 3959303.889000058174 60408.550172884 2024-04-08T13:12:14.937190+00:00 19994330.278000000864 28999999.949999999255 27869999.912000000477 3959536.062000035774 60408.550184544 2024-04-08T13:12:15.944566+00:00 19994330.275999989361 28999999.999000001699 27870000.023999989033 3958613.054999948014 60408.550196019 2024-04-08T13:12:16.936069+00:00 19994330.278000000864 29000000.009999990463 27870000.052999999374 3963121.916999936104 60408.550207679 2024-04-08T13:12:17.943444+00:00 19994330.279000010341 29000000.020000010729 27869999.983000010252 3963667.098000050057 60408.550219332 2024-04-08T13:12:18.950323+00:00 19994330.275999989361 29000000.005999978632 27869999.995000001043 3958244.927999972831 60408.550230808 2024-04-08T13:12:19.941826+00:00 19994330.280999988317 28999999.958000000566 27869999.993999991566 3957644.961000084877 60408.550242462 2024-04-08T13:12:20.948706+00:00 19994330.276000019163 29000000.013000011444 27870000.020000010729 3959444.077999948990 60408.550253937 2024-04-08T13:12:21.940209+00:00 19994330.275999959558 28999999.997000008821 27869999.976000010967 3959360.955000042915 60408.550265591 2024-04-08T13:12:22.947087+00:00 19994330.280000030994 29000000.033999979496 27870000.019999980927 3960601.003999948967 60408.550277067 2024-04-08T13:12:23.938590+00:00 19994330.278000000864 28999999.988000039011 27869999.986000001431 3962894.092000008095 60408.550288721 2024-04-08T13:12:24.945470+00:00 19994330.278000000864 28999999.995999988168 27870000.000999990851 3961232.983999968041 60408.550300197 2024-04-08T13:12:25.936974+00:00 19994330.277000010014 28999999.990000009537 27869999.985000010580 3964286.991000055801 60408.550311856 2024-04-08T13:12:26.944349+00:00 19994330.278000000864 29000000.037000000477 27870000.008999999613 3959027.977999926079 60408.550323326 2024-04-08T13:12:27.935356+00:00 19994330.278000000864 28999999.959999978542 27869999.986000001431 3959819.973000050057 60408.550334985 2024-04-08T13:12:28.942731+00:00 19994330.278000000864 29000000.001999970526 27869999.999000009149 3960501.993000030983 60408.550346639 2024-04-08T13:12:29.949611+00:00 19994330.279999971390 29000000.038000050932 27870000.097999989986 3957958.078999996185 60408.550358115 2024-04-08T13:12:30.941114+00:00 19994330.279000040144 28999999.943000018597 27869999.904999971390 3958525.949000000954 60408.550369768 2024-04-08T13:12:31.947993+00:00 19994330.275999959558 29000000.033999919891 27870000.055999990553 3954141.988999962807 60408.550381244 2024-04-08T13:12:32.939496+00:00 19994330.277000010014 28999999.991000059992 27869999.948000069708 3958431.008000016212 60408.550392903 2024-04-08T13:12:33.946871+00:00 19994330.278000000864 28999999.972999930382 27870000.025999899954 3960405.034999967087 60408.550404374 2024-04-08T13:12:34.937878+00:00 19994330.278000000864 29000000.016000028700 27869999.969000101089 3957983.962000011932 60408.550416033 2024-04-08T13:12:35.945253+00:00 19994330.278000000864 28999999.986999988556 27870000.046999931335 3959036.986000061035 60408.550427503 2024-04-08T13:12:36.936261+00:00 19994330.279000040144 29000000.024000048637 27870000.021000031382 3955909.995000004768 60408.550439162 2024-04-08T13:12:37.943636+00:00 19994330.278999920934 29000000.013000011444 27869999.935999989510 3957230.967999935150 60408.550450632 2024-04-08T13:12:38.934643+00:00 19994330.278000000864 29000000.001999970526 27869999.998999949545 3960987.993000030983 60408.550462292 2024-04-08T13:12:39.942018+00:00 19994330.276000019163 28999999.995000001043 27870000.006000038236 3966074.046999930870 60408.550473951 2024-04-08T13:12:40.949393+00:00 19994330.278000000864 28999999.993999961764 27870000.003999948502 3961414.039000033867 60408.550485421 2024-04-08T13:12:41.940401+00:00 19994330.277000069618 29000000.026000019163 27870000.021000031382 3960038.980000019073 60408.550497081 2024-04-08T13:12:42.947776+00:00 19994330.281000021845 28999999.957000020891 27869999.944000009447 3959252.980999947060 60408.550508551 2024-04-08T13:12:43.938783+00:00 19994330.276999950409 28999999.995999928564 27870000.029999971390 3959419.126000047196 60408.550520210 2024-04-08T13:12:44.946158+00:00 19994330.282999988645 29000000.022999998182 27870000.037000060081 3962365.876000047196 60408.550531686 2024-04-08T13:12:45.937662+00:00 19994330.271999958903 28999999.992000099272 27869999.993000030518 3957645.957999945153 60408.550543346 2024-04-08T13:12:46.945037+00:00 19994330.277000069618 29000000.026999950409 27869999.983999971300 3961689.006999969017 60408.550554815 2024-04-08T13:12:47.936044+00:00 19994330.278999920934 28999999.952999949455 27869999.975999951363 3963217.027999997139 60408.550566475 2024-04-08T13:12:48.943419+00:00 19994330.280000090599 29000000.015000101179 27870000.031000021845 3964969.973000050057 60408.550577945 2024-04-08T13:12:49.934426+00:00 19994330.276999950409 28999999.988999959081 27869999.945999979973 3956146.057000041008 60408.550589604 2024-04-08T13:12:50.941801+00:00 19994330.276999950409 29000000.030000001192 27870000.046999998391 3960310.016999959946 60408.550601258 2024-04-08T13:12:51.948681+00:00 19994330.278000120074 28999999.982999999076 27870000.019999999553 3964823.006000041962 60408.550612734 2024-04-08T13:12:52.940184+00:00 19994330.278999920934 28999999.996000010520 27869999.949999999255 3957967.926999927033 60408.550624393 2024-04-08T13:12:53.947559+00:00 19994330.278000000864 29000000.008999988437 27870000.059000000358 3961266.019000052940 60408.550635863 2024-04-08T13:12:54.938566+00:00 19994330.277000069618 28999999.990000009537 27869999.971999999136 3962826.929999948014 60408.550647522 2024-04-08T13:12:55.945941+00:00 19994330.280999898911 28999999.993000000715 27870000.004000011832 3958543.121999979019 60408.550658992 2024-04-08T13:12:56.936948+00:00 19994330.276000019163 28999999.981999989599 27869999.974999990314 3961214.895000100136 60408.550670652 2024-04-08T13:12:57.944324+00:00 19994330.277000069618 29000000.030999988317 27870000.025000009686 3956454.080999969970 60408.550682122 2024-04-08T13:12:58.935330+00:00 19994330.278000000864 29000000.018000040203 27870000.002999991179 3956785.978999971878 60408.550693781 2024-04-08T13:12:59.942706+00:00 19994330.278999920934 29000000.016999959946 27870000.040999978781 3962547.003999948967 60408.550705435 2024-04-08T13:13:00.949585+00:00 19994330.281000021845 28999999.991000000387 27869999.956000030041 3958384.957000017166 60408.550716911 2024-04-08T13:13:01.941089+00:00 19994330.276999998838 28999999.995000001043 27869999.994000021368 3961355.951000093948 60408.550728564 2024-04-08T13:13:02.947967+00:00 19994330.276999998838 28999999.971000019461 27869999.996999979019 3965168.155999898911 60408.550740040 2024-04-08T13:13:03.939471+00:00 19994330.276999998838 28999999.995999988168 27869999.950999978930 3962756.882000089157 60408.550751700 2024-04-08T13:13:04.946846+00:00 19994330.276000000536 29000000.026000019163 27870000.040000021458 3959041.042999982834 60408.550763170 2024-04-08T13:13:05.937853+00:00 19994330.280000001192 28999999.972999989986 27869999.957000020891 3956182.024999976158 60408.550774829 2024-04-08T13:13:06.945228+00:00 19994330.280000001192 28999999.992999970913 27870000.044999960810 3961697.993000030983 60408.550786299 2024-04-08T13:13:07.936236+00:00 19994330.278000000864 28999999.990000009537 27870000.040000021458 3956921.919999957085 60408.550797958 2024-04-08T13:13:08.943611+00:00 19994330.275999989361 29000000.011999960989 27869999.971000019461 3957519.034999967087 60408.550809434 2024-04-08T13:13:09.935114+00:00 19994330.278000000864 29000000.004000071436 27870000.006000038236 3959697.995000004768 60408.550821088 2024-04-08T13:13:10.941993+00:00 19994330.277000010014 28999999.995999928564 27869999.969999909401 3960316.111999989022 60408.550832747 2024-04-08T13:13:11.949368+00:00 19994330.277000010014 29000000.011000040919 27870000.032999988645 3956914.953000069130 60408.550844217 2024-04-08T13:13:12.940376+00:00 19994330.280000001192 29000000.046000000089 27870000.027000069618 3958731.975000023842 60408.550855877 2024-04-08T13:13:13.947751+00:00 19994330.278000000864 28999999.986999988556 27869999.963999990374 3960114.973999977112 60408.550867347 2024-04-08T13:13:14.938758+00:00 19994330.275000009686 28999999.957000020891 27869999.921999931335 3962245.097000002861 60408.550879006 2024-04-08T13:13:15.946133+00:00 19994330.280999958515 29000000.029999971390 27870000.066000100225 3961973.934000014793 60408.550890476 2024-04-08T13:13:16.937141+00:00 19994330.274000048637 29000000.001000050455 27870000.003999948502 3957936.909999967087 60408.550902136 2024-04-08T13:13:17.944516+00:00 19994330.278999980539 28999999.973999980837 27869999.996999979019 3962538.129999995232 60408.550913611 2024-04-08T13:13:18.936019+00:00 19994330.282000008970 29000000.006999969482 27869999.968000050634 3957884.950000048149 60408.550925265 2024-04-08T13:13:19.942898+00:00 19994330.277000010014 29000000.002000089735 27870000.033999919891 3955070.979999899864 60408.550936741 2024-04-08T13:13:20.934401+00:00 19994330.278000000864 29000000.013999938965 27869999.985000010580 3962704.074000000954 60408.550948394 2024-04-08T13:13:21.941280+00:00 19994330.275999959558 28999999.955000039190 27870000.025000099093 3962545.922000051010 60408.550960054 2024-04-08T13:13:22.948655+00:00 19994330.280000030994 29000000.052999969572 27870000.029999971390 3968328.026000022888 60408.550971524 2024-04-08T13:13:23.939663+00:00 19994330.275999959558 28999999.958999991417 27869999.939999941736 3961926.888999938965 60408.550983183 2024-04-08T13:13:24.947038+00:00 19994330.280000030994 29000000.047000050545 27870000.032999988645 3961091.088000059128 60408.550994659 2024-04-08T13:13:25.938541+00:00 19994330.278999980539 28999999.995000001043 27870000.054000020027 3958580.024999976158 60408.551006312 2024-04-08T13:13:26.945421+00:00 19994330.277000010014 28999999.973999980837 27869999.912000060081 3957988.026000022888 60408.551017788 2024-04-08T13:13:27.936923+00:00 19994330.278000000864 29000000.021999999881 27870000.022999998182 3967095.070999979973 60408.551029442 2024-04-08T13:13:28.943803+00:00 19994330.278000000864 28999999.962000001222 27869999.965999960899 3957861.970999956131 60408.551040918 2024-04-08T13:13:29.935306+00:00 19994330.276999950409 29000000.039000000805 27870000.035999998450 3964481.913000106812 60408.551052577 2024-04-08T13:13:30.942681+00:00 19994330.277000069618 28999999.997000008821 27869999.967999991030 3966037.958999990951 60408.551064231 2024-04-08T13:13:31.949561+00:00 19994330.279999971390 28999999.961999978870 27870000.002000000328 3958636.970999956131 60408.551075707 2024-04-08T13:13:32.941064+00:00 19994330.277000069618 29000000.006000008434 27869999.998000010848 3965304.032999991905 60408.551087360 2024-04-08T13:13:33.947943+00:00 19994330.275999899954 29000000.006999999285 27870000.033999979496 3958689.011000037193 60408.551098836 2024-04-08T13:13:34.939445+00:00 19994330.279000040144 29000000.006999999285 27869999.994000021368 3957628.954999924172 60408.551110490 2024-04-08T13:13:35.946325+00:00 19994330.276999950409 28999999.971000019461 27869999.995999988168 3960957.156000018120 60408.551121966 2024-04-08T13:13:36.937828+00:00 19994330.282000061125 29000000.041999999434 27870000.000000000000 3961516.940999985207 60408.551133625 2024-04-08T13:13:37.945204+00:00 19994330.278000000864 28999999.975999951363 27869999.989000018686 3959528.026000022888 60408.551145095 2024-04-08T13:13:38.936211+00:00 19994330.276000019163 29000000.003000020981 27869999.995999988168 3962188.884000062943 60408.551156755 2024-04-08T13:13:39.943585+00:00 19994330.278000000864 29000000.004999998957 27870000.013999998569 3964974.072999954224 60408.551168224 2024-04-08T13:13:40.934593+00:00 19994330.273999929428 29000000.027000010014 27869999.982999980450 3958394.998000026215 60408.551179884 2024-04-08T13:13:41.941969+00:00 19994330.282999988645 28999999.981999989599 27870000.021000031382 3964742.000000000000 60408.551191538 2024-04-08T13:13:42.948848+00:00 19994330.278000000864 28999999.975000020117 27869999.992999970913 3962340.028999925125 60408.551203013 2024-04-08T13:13:43.940351+00:00 19994330.277000069618 29000000.007999960333 27870000.054000020027 3960328.997000098228 60408.551214667 2024-04-08T13:13:44.947230+00:00 19994330.276999950409 29000000.011000040919 27869999.948000010103 3963036.977999926079 60408.551226143 2024-04-08T13:13:45.938733+00:00 19994330.277000069618 29000000.003000020981 27870000.000000000000 3959855.986000061035 60408.551237796 2024-04-08T13:13:46.945613+00:00 19994330.278000000864 29000000.000999931246 27869999.996999979019 3961308.016999959946 60408.551249272 2024-04-08T13:13:47.937116+00:00 19994330.279999971390 29000000.011000040919 27869999.960999969393 3959539.021999955177 60408.551260931 2024-04-08T13:13:48.944491+00:00 19994330.276999950409 29000000.003999948502 27870000.072000030428 3967747.968000053894 60408.551272402 2024-04-08T13:13:49.935498+00:00 19994330.280000090599 28999999.990000009537 27869999.996000051498 3957543.027999997139 60408.551284061 2024-04-08T13:13:50.942873+00:00 19994330.275999899954 29000000.009999990463 27870000.030999898911 3959589.011000037193 60408.551295531 2024-04-08T13:13:51.933880+00:00 19994330.279000040144 28999999.976000070572 27869999.960000038147 3960880.023999928962 60408.551307190 2024-04-08T13:13:52.941256+00:00 19994330.279000040144 28999999.940999981016 27869999.988999959081 3959548.925000071991 60408.551318850 2024-04-08T13:13:53.948631+00:00 19994330.274999979883 29000000.075999978930 27870000.001000050455 3960997.039999961853 60408.551330320 2024-04-08T13:13:54.939638+00:00 19994330.279999971390 29000000.008000019938 27870000.031000021845 3961631.973999977112 60408.551341979 2024-04-08T13:13:55.947014+00:00 19994330.276000000536 28999999.985000010580 27870000.006999969482 3962267.976999998093 60408.551353449 2024-04-08T13:13:56.938021+00:00 19994330.278000000864 28999999.985999941826 27869999.917000059038 3958899.024000049103 60408.551365109 2024-04-08T13:13:57.945396+00:00 19994330.278999999166 29000000.007000088692 27870000.029999971390 3956994.919000030030 60408.551376579 2024-04-08T13:13:58.936402+00:00 19994330.278999999166 29000000.023999929428 27870000.013000011444 3961639.859999895096 60408.551388238 2024-04-08T13:13:59.943778+00:00 19994330.276999998838 28999999.979000091553 27869999.993999961764 3963558.137000083923 60408.551399714 2024-04-08T13:14:00.935281+00:00 19994330.278999999166 29000000.029999971390 27869999.976000070572 3961589.148999928962 60408.551411367 2024-04-08T13:14:01.942160+00:00 19994330.280000019819 28999999.949000000954 27870000.053999900818 3958741.933000088204 60408.551422843 2024-04-08T13:14:02.933664+00:00 19994330.275999989361 29000000.006999969482 27869999.928000088781 3956861.992999910843 60408.551434497 2024-04-08T13:14:03.940543+00:00 19994330.275000009686 28999999.986000061035 27870000.054999951273 3958820.968999981880 60408.551446157 2024-04-08T13:14:04.947918+00:00 19994330.280000001192 29000000.017000000924 27869999.955999970436 3960710.013000010978 60408.551457626 2024-04-08T13:14:05.938925+00:00 19994330.276999980211 29000000.019999999553 27870000.032000061125 3962701.023000001907 60408.551469286 2024-04-08T13:14:06.946300+00:00 19994330.279000010341 28999999.993999999017 27870000.008000019938 3960664.014999986161 60408.551480762 2024-04-08T13:14:07.937804+00:00 19994330.278000000864 28999999.978000000119 27869999.965999998152 3958492.069000006188 60408.551492415 2024-04-08T13:14:08.944683+00:00 19994330.276999980211 28999999.981999989599 27870000.032999999821 3959242.968000053894 60408.551503891 2024-04-08T13:14:09.936188+00:00 19994330.277000010014 29000000.048999991268 27869999.999000001699 3959944.899000049103 60408.551515545 2024-04-08T13:14:10.943065+00:00 19994330.280000030994 29000000.006999999285 27869999.982000008225 3955903.055999993812 60408.551527021 2024-04-08T13:14:11.934569+00:00 19994330.276999950409 28999999.971000019461 27869999.976000010967 3957604.986999989022 60408.551538680 2024-04-08T13:14:12.941944+00:00 19994330.280000030994 29000000.015999969095 27870000.016999989748 3957771.011999965180 60408.551550333 2024-04-08T13:14:13.948823+00:00 19994330.277000010014 29000000.008999999613 27870000.037000000477 3959822.027999997139 60408.551561809 2024-04-08T13:14:14.940325+00:00 19994330.278000000864 28999999.958000000566 27869999.949999991804 3960869.958999990951 60408.551573463 2024-04-08T13:14:15.947205+00:00 19994330.275999959558 29000000.054000020027 27870000.039000000805 3959129.065999985207 60408.551584939 2024-04-08T13:14:16.938708+00:00 19994330.277000010014 28999999.964999970049 27869999.971000019461 3964654.888000010978 60408.551596598 2024-04-08T13:14:17.946083+00:00 19994330.281000021845 29000000.015000049025 27870000.018000010401 3960994.039999961853 60408.551608068 2024-04-08T13:14:18.937091+00:00 19994330.277000010014 29000000.001999970526 27869999.998999949545 3960587.046000003815 60408.551619728 2024-04-08T13:14:19.944465+00:00 19994330.279999971390 28999999.993000030518 27870000.019000049680 3959000.993000030983 60408.551631197 2024-04-08T13:14:20.935473+00:00 19994330.278000000864 28999999.986999988556 27869999.958000000566 3960745.960999966133 60408.551642857 2024-04-08T13:14:21.942848+00:00 19994330.275000039488 28999999.995999928564 27870000.038999971002 3962522.029000043869 60408.551654327 2024-04-08T13:14:22.933855+00:00 19994330.278999920934 29000000.015000101179 27870000.000999990851 3961315.060000061989 60408.551665986 2024-04-08T13:14:23.941231+00:00 19994330.279000040144 29000000.017999891192 27870000.032000008970 3959118.959999918938 60408.551677640 2024-04-08T13:14:24.948110+00:00 19994330.278000000864 29000000.001000050455 27869999.977999988943 3956236.884999989998 60408.551689116 2024-04-08T13:14:25.939613+00:00 19994330.281000021845 28999999.965000029653 27869999.963999990374 3957932.077000021935 60408.551700769 2024-04-08T13:14:26.946492+00:00 19994330.276000019163 28999999.981999989599 27870000.004999998957 3955911.973000050057 60408.551712245 2024-04-08T13:14:27.937995+00:00 19994330.276000019163 28999999.998999949545 27869999.991000059992 3957829.161000012886 60408.551723905 2024-04-08T13:14:28.945370+00:00 19994330.278000000864 29000000.057000041008 27870000.044000029564 3960892.886999965180 60408.551735375 2024-04-08T13:14:29.936378+00:00 19994330.278000000864 28999999.975000020117 27869999.963999990374 3960509.026999999769 60408.551747034 2024-04-08T13:14:30.943753+00:00 19994330.278999920934 28999999.963999990374 27870000.028000000864 3961796.010000001173 60408.551758504 2024-04-08T13:14:31.934760+00:00 19994330.276000019163 29000000.011000040919 27869999.960999969393 3962714.923999999184 60408.551770164 2024-04-08T13:14:32.942135+00:00 19994330.282000061125 29000000.055999990553 27870000.026999950409 3959314.991000001784 60408.551781634 2024-04-08T13:14:33.933143+00:00 19994330.276999950409 28999999.981999989599 27870000.003000020981 3960399.123000000138 60408.551793293 2024-04-08T13:14:34.940518+00:00 19994330.276999950409 29000000.008999940008 27870000.050000071526 3955702.944999999832 60408.551804952 2024-04-08T13:14:35.947893+00:00 19994330.276000019163 28999999.978000041097 27869999.954999919981 3958544.050999999046 60408.551816422 2024-04-08T13:14:36.938900+00:00 19994330.279000040144 29000000.008000019938 27869999.958999991417 3963934.930000000168 60408.551828082 2024-04-08T13:14:37.946275+00:00 19994330.279999971390 29000000.015999909490 27870000.031000021845 3956415.016999997199 60408.551839552 2024-04-08T13:14:38.937282+00:00 19994330.276000019163 28999999.968000050634 27869999.978999968618 3961638.010999999940 60408.551851211 2024-04-08T13:14:39.944658+00:00 19994330.278000000864 29000000.008999940008 27870000.038000110537 3960469.898000001907 60408.551862687 2024-04-08T13:14:40.936160+00:00 19994330.279999971390 29000000.042000059038 27870000.031999949366 3960605.058999999892 60408.551874341 2024-04-08T13:14:41.943040+00:00 19994330.277000069618 28999999.964999999851 27869999.963999990374 3960119.023999996018 60408.551885816 2024-04-08T13:14:42.934543+00:00 19994330.276999950409 29000000.008000008762 27870000.062000039965 3961484.053000003099 60408.551897470 2024-04-08T13:14:43.941423+00:00 19994330.278000000864 28999999.984999999404 27869999.924000021070 3963742.035000003874 60408.551908946 2024-04-08T13:14:44.932926+00:00 19994330.281000021845 29000000.029999990016 27870000.014999989420 3961533.958999998868 60408.551920599 2024-04-08T13:14:45.939805+00:00 19994330.273999929428 28999999.960999999195 27869999.962000008672 3966608.868999994826 60408.551932259 2024-04-08T13:14:46.947180+00:00 19994330.279000040144 29000000.043000008911 27870000.085999999195 3965593.967000008095 60408.551943729 2024-04-08T13:14:47.938187+00:00 19994330.276000019163 28999999.976000010967 27869999.953000009060 3963403.133000000846 60408.551955388 2024-04-08T13:14:48.945562+00:00 19994330.282999988645 28999999.973999980837 27869999.962999999523 3958659.938999996055 60408.551966864 2024-04-08T13:14:49.937065+00:00 19994330.274999998510 29000000.018999990076 27870000.000999998301 3962227.009000002872 60408.551978518 2024-04-08T13:14:50.943945+00:00 19994330.282000001520 28999999.985000010580 27869999.996999979019 3955557.966999993194 60408.551989994 2024-04-08T13:14:51.935448+00:00 19994330.276000000536 28999999.993000030518 27870000.043000008911 3957772.008000000846 60408.552001653 2024-04-08T13:14:52.942823+00:00 19994330.278000000864 29000000.020999971777 27869999.967999991030 3957158.084999992978 60408.552013123 2024-04-08T13:14:53.933831+00:00 19994330.274000000209 29000000.012000020593 27870000.036000009626 3962213.852000012994 60408.552024783 2024-04-08T13:14:54.941206+00:00 19994330.278999999166 28999999.960999969393 27870000.027999971062 3964143.113999993075 60408.552036436 2024-04-08T13:14:55.948085+00:00 19994330.280000019819 29000000.004999998957 27869999.971999999136 3958623.966000006068 60408.552047912 2024-04-08T13:14:56.939588+00:00 19994330.276999980211 29000000.015000049025 27869999.978000041097 3960627.040999994148 60408.552059566 2024-04-08T13:14:57.946467+00:00 19994330.277000010014 28999999.962999999523 27869999.918999969959 3959752.921000003815 60408.552071036 2024-04-08T13:14:58.937475+00:00 19994330.278999980539 29000000.011999960989 27870000.072000030428 3964565.103000000119 60408.552082695 2024-04-08T13:14:59.944850+00:00 19994330.278000030667 29000000.001999970526 27869999.986999988556 3959864.993000001181 60408.552094165 2024-04-08T13:15:00.935857+00:00 19994330.278999980539 28999999.996000051498 27870000.018000010401 3963420.960999995004 60408.552105824 2024-04-08T13:15:01.943231+00:00 19994330.278999980539 29000000.016000028700 27870000.004999998957 3963700.975999996066 60408.552117295 2024-04-08T13:15:02.934239+00:00 19994330.278000000864 29000000.002999901772 27870000.008999999613 3963859.982000008225 60408.552128954 2024-04-08T13:15:03.941615+00:00 19994330.276000019163 29000000.010000109673 27869999.997999969870 3959791.004000008106 60408.552140430 2024-04-08T13:15:04.933118+00:00 19994330.278000000864 29000000.010999921709 27870000.004000011832 3964674.074999988079 60408.552152083 2024-04-08T13:15:05.939997+00:00 19994330.278999980539 28999999.973999980837 27869999.996999979019 3962629.921999990940 60408.552163742 2024-04-08T13:15:06.947372+00:00 19994330.282000008970 29000000.021000031382 27869999.947000030428 3962003.099000006914 60408.552175213 2024-04-08T13:15:07.938379+00:00 19994330.277000010014 28999999.996000051498 27870000.036000009626 3964492.011000006925 60408.552186872 2024-04-08T13:15:08.945754+00:00 19994330.274999979883 28999999.992999911308 27869999.932000041008 3961768.921000003815 60408.552198348 2024-04-08T13:15:09.937258+00:00 19994330.277000010014 29000000.008000019938 27870000.065999981016 3961016.005999981891 60408.552210002 2024-04-08T13:15:10.944138+00:00 19994330.278000000864 28999999.988000039011 27869999.953999999911 3966305.925000011921 60408.552221477 2024-04-08T13:15:11.935640+00:00 19994330.279000040144 29000000.039999961853 27870000.111999988556 3962923.152999997139 60408.552233137 2024-04-08T13:15:12.943015+00:00 19994330.278000000864 28999999.975000020117 27869999.996999979019 3964040.969999998808 60408.552244607 2024-04-08T13:15:13.934023+00:00 19994330.278999980539 28999999.988000039011 27869999.929000020027 3961596.972999989986 60408.552256266 2024-04-08T13:15:14.941398+00:00 19994330.277000010014 28999999.988999959081 27869999.962999939919 3967377.013000010978 60408.552267736 2024-04-08T13:15:15.932405+00:00 19994330.277000010014 29000000.034000039101 27870000.037000060081 3963774.073000013828 60408.552279396 2024-04-08T13:15:16.939780+00:00 19994330.278000000864 28999999.971999999136 27870000.042999979109 3964926.879999995232 60408.552291049 2024-04-08T13:15:17.946659+00:00 19994330.279999971390 29000000.022999998182 27869999.973000049591 3963650.021999984980 60408.552302525 2024-04-08T13:15:18.938162+00:00 19994330.276000019163 28999999.995999999344 27870000.007999900728 3961540.022000014782 60408.552314179 2024-04-08T13:15:19.945042+00:00 19994330.279999971390 29000000.035999998450 27870000.016000028700 3960465.993999987841 60408.552325654 2024-04-08T13:15:20.936545+00:00 19994330.279000040144 28999999.958000000566 27869999.935999989510 3964436.004999995232 60408.552337308 2024-04-08T13:15:21.943424+00:00 19994330.274999979883 28999999.963999990374 27869999.985000010580 3963554.883000016212 60408.552348784 2024-04-08T13:15:22.934927+00:00 19994330.276999950409 29000000.019000019878 27870000.052999969572 3968484.083000003826 60408.552360443 2024-04-08T13:15:23.942303+00:00 19994330.278000000864 29000000.000000000000 27869999.937000039965 3962617.951999992132 60408.552371914 2024-04-08T13:15:24.933310+00:00 19994330.281000021845 29000000.028000000864 27870000.125999998301 3962868.007999985944 60408.552383573 2024-04-08T13:15:25.940685+00:00 19994330.277000069618 28999999.964999999851 27869999.951999999583 3959222.063000022899 60408.552395226 2024-04-08T13:15:26.947564+00:00 19994330.278000000864 29000000.021999981254 27869999.980000000447 3964659.993000001181 60408.552406702 2024-04-08T13:15:27.939067+00:00 19994330.273999929428 28999999.987999979407 27870000.040999989957 3958870.004999995232 60408.552418361 2024-04-08T13:15:28.946442+00:00 19994330.278000000864 29000000.034000039101 27869999.964999999851 3965634.988999993075 60408.552429832 2024-04-08T13:15:29.937450+00:00 19994330.279999971390 28999999.972999989986 27870000.002000000328 3965082.053000003099 60408.552441491 2024-04-08T13:15:30.944825+00:00 19994330.279000040144 29000000.020999971777 27870000.008999999613 3963641.803000003099 60408.552452961 2024-04-08T13:15:31.935832+00:00 19994330.278000000864 28999999.955000039190 27869999.988999988884 3963477.165999978781 60408.552464620 2024-04-08T13:15:32.943206+00:00 19994330.277000069618 29000000.027000010014 27869999.967999991030 3963164.957000017166 60408.552476096 2024-04-08T13:15:33.934711+00:00 19994330.279999971390 29000000.013999998569 27870000.051999989897 3962852.000999987125 60408.552487750 2024-04-08T13:15:34.941590+00:00 19994330.276999950409 28999999.995999988168 27869999.989000018686 3963132.071000009775 60408.552499225 2024-04-08T13:15:35.933093+00:00 19994330.277000069618 28999999.974999960512 27869999.985000010580 3963401.000000000000 60408.552510879 2024-04-08T13:15:36.939972+00:00 19994330.278999920934 29000000.039999961853 27870000.015999969095 3959707.903999983799 60408.552522539 2024-04-08T13:15:37.947347+00:00 19994330.279000040144 28999999.970000028610 27870000.008000019938 3959098.043000041973 60408.552534014 2024-04-08T13:15:38.938850+00:00 19994330.278000000864 29000000.024000048637 27869999.978999968618 3962072.024999976158 60408.552545668 2024-04-08T13:15:39.945730+00:00 19994330.278000000864 28999999.998000029474 27870000.039000030607 3963723.952000021935 60408.552557144 2024-04-08T13:15:40.937233+00:00 19994330.274999979883 28999999.997999910265 27869999.999000009149 3961445.111000000965 60408.552568797 2024-04-08T13:15:41.944112+00:00 19994330.279000040144 28999999.974000100046 27869999.969999969006 3964441.908999979030 60408.552580273 2024-04-08T13:15:42.935615+00:00 19994330.279999971390 29000000.018999930471 27870000.011000040919 3965805.941999971867 60408.552591933 2024-04-08T13:15:43.942990+00:00 19994330.276999998838 29000000.014000058174 27869999.980999950320 3966422.039000033867 60408.552603403 2024-04-08T13:15:44.933998+00:00 19994330.278999999166 29000000.014999989420 27870000.062999960035 3964378.011999965180 60408.552615062 2024-04-08T13:15:45.941373+00:00 19994330.276000000536 29000000.005999919027 27869999.928000088781 3958049.969000041019 60408.552626532 2024-04-08T13:15:46.932381+00:00 19994330.278000000864 28999999.975000020117 27869999.992999911308 3965905.027000010014 60408.552638192 2024-04-08T13:15:47.939755+00:00 19994330.278000000864 28999999.995000001043 27870000.045000080019 3970170.015999972820 60408.552649845 2024-04-08T13:15:48.946634+00:00 19994330.278000008315 28999999.986999988556 27870000.004999998957 3963771.059000014793 60408.552661321 2024-04-08T13:15:49.938137+00:00 19994330.280000001192 28999999.965000029653 27869999.949000000954 3959492.976999998093 60408.552672980 2024-04-08T13:15:50.945513+00:00 19994330.278999980539 29000000.055999990553 27870000.031000021845 3959139.743999958038 60408.552684451 2024-04-08T13:15:51.936520+00:00 19994330.274000018835 28999999.981000069529 27870000.025999899954 3959848.330000042915 60408.552696110 2024-04-08T13:15:52.943895+00:00 19994330.278999980539 28999999.987999919802 27869999.963000059128 3963283.931999980938 60408.552707580 2024-04-08T13:15:53.934902+00:00 19994330.278000000864 29000000.017000079155 27870000.047999981791 3962393.018999993801 60408.552719239 2024-04-08T13:15:54.942278+00:00 19994330.277000010014 28999999.985999941826 27869999.932000041008 3958564.944000006188 60408.552730715 2024-04-08T13:15:55.933781+00:00 19994330.282000008970 29000000.037999998778 27870000.046000000089 3964931.014999986161 60408.552742369 2024-04-08T13:15:56.940660+00:00 19994330.277000010014 28999999.995000001043 27869999.936999920756 3963973.046999990940 60408.552753844 2024-04-08T13:15:57.932163+00:00 19994330.278000000864 28999999.972999989986 27870000.048000101000 3962969.989000021946 60408.552765498 2024-04-08T13:15:58.939042+00:00 19994330.274999979883 29000000.037000019103 27870000.005999919027 3963681.993000030983 60408.552777158 2024-04-08T13:15:59.946417+00:00 19994330.280000030994 29000000.006999999285 27870000.019999980927 3962694.939999998081 60408.552788633 2024-04-08T13:16:00.937920+00:00 19994330.278999980539 28999999.986999988556 27869999.974000100046 3961878.919999957085 60408.552800287 2024-04-08T13:16:01.944800+00:00 19994330.278000000864 28999999.985000010580 27870000.008000019938 3962967.111000000965 60408.552811763 2024-04-08T13:16:02.936303+00:00 19994330.276000019163 28999999.953999999911 27869999.998999949545 3958244.037999988068 60408.552823416 2024-04-08T13:16:03.943182+00:00 19994330.278000000864 29000000.008999999613 27869999.945000000298 3961051.922000051010 60408.552834892 2024-04-08T13:16:04.934685+00:00 19994330.275999959558 29000000.073000010103 27870000.028999999166 3961544.093999981880 60408.552846552 2024-04-08T13:16:05.942061+00:00 19994330.278999980539 28999999.933999959379 27869999.993000000715 3964745.957000017166 60408.552858022 2024-04-08T13:16:06.933068+00:00 19994330.278000060469 29000000.055999990553 27870000.068999990821 3966500.927999972831 60408.552869681 2024-04-08T13:16:07.940443+00:00 19994330.278999980539 28999999.946000039577 27869999.997000008821 3957851.013999999035 60408.552881151 2024-04-08T13:16:08.931450+00:00 19994330.280000030994 29000000.001999970526 27869999.967999991030 3962942.069999992847 60408.552892811 2024-04-08T13:16:09.938825+00:00 19994330.276999950409 29000000.017000019550 27870000.038000021130 3963857.975000023842 60408.552904464 2024-04-08T13:16:10.945705+00:00 19994330.276999950409 28999999.997999969870 27869999.956999991089 3959240.992999970913 60408.552915940 2024-04-08T13:16:11.937208+00:00 19994330.278000000864 28999999.996000051498 27869999.961000028998 3965083.031000018120 60408.552927599 2024-04-08T13:16:12.944583+00:00 19994330.277000069618 29000000.055000010878 27870000.067999958992 3972538.967000008095 60408.552939069 2024-04-08T13:16:13.935590+00:00 19994330.279000040144 28999999.959999918938 27869999.963999990374 3967271.008000016212 60408.552950729 2024-04-08T13:16:14.942966+00:00 19994330.279999971390 29000000.024000048637 27870000.013000011444 3971223.992999970913 60408.552962199 2024-04-08T13:16:15.933972+00:00 19994330.276999950409 28999999.973000049591 27870000.013999998569 3969363.033999979030 60408.552973858 2024-04-08T13:16:16.941347+00:00 19994330.276000019163 29000000.000999931246 27869999.952000018209 3964403.031000018120 60408.552985334 2024-04-08T13:16:17.932851+00:00 19994330.278000000864 29000000.014999989420 27870000.033999979496 3967906.053000032902 60408.552996987 2024-04-08T13:16:18.939730+00:00 19994330.281000021845 28999999.974000100046 27869999.976000010967 3967752.938999950886 60408.553008463 2024-04-08T13:16:19.931233+00:00 19994330.276999950409 28999999.969999909401 27870000.004000011832 3971572.916000009049 60408.553020117 2024-04-08T13:16:20.938113+00:00 19994330.279000040144 29000000.047000050545 27870000.000999990851 3970524.027000010014 60408.553031777 2024-04-08T13:16:21.945488+00:00 19994330.279000040144 29000000.000999931246 27870000.023000061512 3966975.993000030983 60408.553043246 2024-04-08T13:16:22.936495+00:00 19994330.272999998182 29000000.012000080198 27869999.983999971300 3969086.981999992859 60408.553054906 2024-04-08T13:16:23.943870+00:00 19994330.279999971390 28999999.975999951363 27870000.016000028700 3968560.118999958038 60408.553066376 2024-04-08T13:16:24.934877+00:00 19994330.276999950409 29000000.021000031382 27869999.991999980062 3972904.855000019073 60408.553078035 2024-04-08T13:16:25.942253+00:00 19994330.279999971390 28999999.960999969393 27870000.016999959946 3971728.013999999035 60408.553089511 2024-04-08T13:16:26.933756+00:00 19994330.276000019163 29000000.026000019163 27869999.981999989599 3967388.058000028133 60408.553101165 2024-04-08T13:16:27.940635+00:00 19994330.279000040144 28999999.990000009537 27869999.963000059128 3967517.905999958981 60408.553112641 2024-04-08T13:16:28.932138+00:00 19994330.279000040144 29000000.004999998957 27870000.051999930292 3964454.995000004768 60408.553124300 2024-04-08T13:16:29.939513+00:00 19994330.276999950409 28999999.975000020117 27869999.965000029653 3963145.071000040043 60408.553135954 2024-04-08T13:16:30.946392+00:00 19994330.276999950409 29000000.016000028700 27869999.977000001818 3963927.990999997128 60408.553147430 2024-04-08T13:16:31.937896+00:00 19994330.281000021845 29000000.013999938965 27870000.041000008583 3969187.032000004780 60408.553159083 2024-04-08T13:16:32.944775+00:00 19994330.278000000864 28999999.995000001043 27869999.991999980062 3962343.960999966133 60408.553170559 2024-04-08T13:16:33.936278+00:00 19994330.274999979883 29000000.010999988765 27870000.000000000000 3960988.077000021935 60408.553182218 2024-04-08T13:16:34.943653+00:00 19994330.277000069618 28999999.974000010639 27869999.986999988556 3967429.866999983788 60408.553193688 2024-04-08T13:16:35.934661+00:00 19994330.278000000864 29000000.010999988765 27870000.046000000089 3960766.054000020027 60408.553205348 2024-04-08T13:16:36.942036+00:00 19994330.280000001192 28999999.978000018746 27870000.003000020981 3966545.018999993801 60408.553216818 2024-04-08T13:16:37.933043+00:00 19994330.278999999166 29000000.016999989748 27869999.958999991417 3969656.010999978054 60408.553228477 2024-04-08T13:16:38.940418+00:00 19994330.278999999166 28999999.997000008821 27869999.993999961764 3966374.946000040043 60408.553239947 2024-04-08T13:16:39.931425+00:00 19994330.275999989361 29000000.002000000328 27870000.022999998182 3963067.052999972831 60408.553251606 2024-04-08T13:16:40.938800+00:00 19994330.274000000209 29000000.018000010401 27870000.025000099093 3963591.958999990951 60408.553263260 2024-04-08T13:16:41.945680+00:00 19994330.278999999166 28999999.968999978155 27869999.940000001341 3964097.068000019062 60408.553274736 2024-04-08T13:16:42.937183+00:00 19994330.280999999493 29000000.032000008970 27870000.067999999970 3960811.976999998093 60408.553286396 2024-04-08T13:16:43.944558+00:00 19994330.278000000864 28999999.990000009537 27869999.934000000358 3966776.029000043869 60408.553297865 2024-04-08T13:16:44.935565+00:00 19994330.277000010014 28999999.995999988168 27870000.026999998838 3963087.937999964226 60408.553309525 2024-04-08T13:16:45.942941+00:00 19994330.278999980539 29000000.008000019938 27869999.975999999791 3961574.054000020027 60408.553321001 2024-04-08T13:16:46.934444+00:00 19994330.274000018835 29000000.000000000000 27870000.022000011057 3966687.944000006188 60408.553332654 2024-04-08T13:16:47.941323+00:00 19994330.280000001192 29000000.010999981314 27869999.990000009537 3969602.000999927986 60408.553344130 2024-04-08T13:16:48.932826+00:00 19994330.278999980539 28999999.973999980837 27869999.977999988943 3965958.106000065804 60408.553355784 2024-04-08T13:16:49.939705+00:00 19994330.278000030667 29000000.010000050068 27870000.055999990553 3969158.909999967087 60408.553367259 2024-04-08T13:16:50.931208+00:00 19994330.280999958515 29000000.011999960989 27869999.975000020117 3966311.050999999046 60408.553378913 2024-04-08T13:16:51.938088+00:00 19994330.276000019163 28999999.983000040054 27869999.997999969870 3965458.990000010002 60408.553390573 2024-04-08T13:16:52.945463+00:00 19994330.278000000864 29000000.005999919027 27870000.008999999613 3962303.952999948990 60408.553402042 2024-04-08T13:16:53.936470+00:00 19994330.277000010014 28999999.995000001043 27870000.046000000089 3967306.040000081062 60408.553413702 2024-04-08T13:16:54.943845+00:00 19994330.278999980539 28999999.981999989599 27869999.933000031859 3966740.937999964226 60408.553425178 2024-04-08T13:16:55.935349+00:00 19994330.277000010014 29000000.014000058174 27870000.002999961376 3968068.016000031959 60408.553436832 2024-04-08T13:16:56.942228+00:00 19994330.278000000864 29000000.016000028700 27870000.022000011057 3964043.970999956131 60408.553448307 2024-04-08T13:16:57.933731+00:00 19994330.278999980539 28999999.962999939919 27869999.984000030905 3962591.054999948014 60408.553459961 2024-04-08T13:16:58.940610+00:00 19994330.275000039488 29000000.032999988645 27869999.998999949545 3966567.989000082016 60408.553471437 2024-04-08T13:16:59.932113+00:00 19994330.278000000864 28999999.990000009537 27869999.983999971300 3964460.978999971878 60408.553483096 2024-04-08T13:17:00.939489+00:00 19994330.278999980539 28999999.973000049591 27869999.992000099272 3963802.018000007141 60408.553494566 2024-04-08T13:17:01.930495+00:00 19994330.282000008970 29000000.056999921799 27870000.044999960810 3966080.041000009049 60408.553506225 2024-04-08T13:17:02.937871+00:00 19994330.274999979883 28999999.949000000954 27869999.960999969393 3966520.894999980927 60408.553517879 2024-04-08T13:17:03.944750+00:00 19994330.279999971390 29000000.026000019163 27870000.028000000864 3962913.034000039101 60408.553529355 2024-04-08T13:17:04.936253+00:00 19994330.272999998182 28999999.988000039011 27869999.990000009537 3961184.992999910843 60408.553541008 2024-04-08T13:17:05.943133+00:00 19994330.281000021845 28999999.995000001043 27869999.991000059992 3968614.028000115883 60408.553552484 2024-04-08T13:17:06.934636+00:00 19994330.277000069618 29000000.011000040919 27870000.034999970347 3969273.110999941826 60408.553564138 2024-04-08T13:17:07.941515+00:00 19994330.278999920934 29000000.020999908447 27869999.968999978155 3960088.945999979973 60408.553575614 2024-04-08T13:17:08.933018+00:00 19994330.279999971390 28999999.971999999136 27870000.026000019163 3965817.963999987114 60408.553587273 2024-04-08T13:17:09.940393+00:00 19994330.278000000864 28999999.997999999672 27869999.955000039190 3961150.856999992859 60408.553598743 2024-04-08T13:17:10.931400+00:00 19994330.274000048637 28999999.982000000775 27869999.970999959856 3963784.162999988068 60408.553610403 2024-04-08T13:17:11.938776+00:00 19994330.278000000864 29000000.035999998450 27870000.075000051409 3964305.017000079155 60408.553622056 2024-04-08T13:17:12.945655+00:00 19994330.279999971390 29000000.016999989748 27870000.014999989420 3967452.074999928009 60408.553633532 2024-04-08T13:17:13.937158+00:00 19994330.278000000864 28999999.959000021219 27869999.952999949455 3965707.914000033867 60408.553645186 2024-04-08T13:17:14.944037+00:00 19994330.278000000864 29000000.046999990940 27870000.049000021070 3966365.968999981880 60408.553656661 2024-04-08T13:17:15.935540+00:00 19994330.277000069618 28999999.986000001431 27869999.962999939919 3965120.004000068177 60408.553668315 2024-04-08T13:17:16.942420+00:00 19994330.278999920934 28999999.974000010639 27869999.968000050634 3964682.023999928962 60408.553679791 2024-04-08T13:17:17.933923+00:00 19994330.278000000864 28999999.988000009209 27870000.013000011444 3964830.958999990951 60408.553691450 2024-04-08T13:17:18.941298+00:00 19994330.279000040144 29000000.028000000864 27870000.044000029564 3963926.904000043869 60408.553702920 2024-04-08T13:17:19.932305+00:00 19994330.279000040144 28999999.981000009924 27869999.945999979973 3965066.131000041962 60408.553714580 2024-04-08T13:17:20.939680+00:00 19994330.278999920934 29000000.018999990076 27870000.043999999762 3962558.959999918938 60408.553726050 2024-04-08T13:17:21.930688+00:00 19994330.275000099093 28999999.942999958992 27869999.958000000566 3961233.988000034820 60408.553737709 2024-04-08T13:17:22.938063+00:00 19994330.276999950409 29000000.020000040531 27869999.966000009328 3959886.026000022888 60408.553749363 2024-04-08T13:17:23.944942+00:00 19994330.278000000864 29000000.044999960810 27870000.069999989122 3963199.916000009049 60408.553760839 2024-04-08T13:17:24.936445+00:00 19994330.279000040144 28999999.999000009149 27870000.021000009030 3960032.041999936104 60408.553772498 2024-04-08T13:17:25.943821+00:00 19994330.278000000864 28999999.997000038624 27869999.986999988556 3961297.052999972831 60408.553783968 2024-04-08T13:17:26.934827+00:00 19994330.278999920934 28999999.971999999136 27869999.935999989510 3967609.941000103951 60408.553795627 2024-04-08T13:17:27.942203+00:00 19994330.277000069618 29000000.011999960989 27870000.034000009298 3967740.991999983788 60408.553807097 2024-04-08T13:17:28.933209+00:00 19994330.278000000864 29000000.019000049680 27870000.036000009626 3965613.039999961853 60408.553818757 2024-04-08T13:17:29.940585+00:00 19994330.278999920934 29000000.013999938965 27869999.977999988943 3963608.083999990951 60408.553830232 2024-04-08T13:17:30.932088+00:00 19994330.278000000864 28999999.993000030518 27870000.005999978632 3960964.004000068177 60408.553841886 2024-04-08T13:17:31.938967+00:00 19994330.278000000864 28999999.965999960899 27869999.966000020504 3966706.885999917984 60408.553853362 2024-04-08T13:17:32.930471+00:00 19994330.278000000864 29000000.001000050455 27870000.010999981314 3963311.017000079155 60408.553865021 2024-04-08T13:17:33.937846+00:00 19994330.278999999166 29000000.034999970347 27870000.040000021458 3967444.018000007141 60408.553876675 2024-04-08T13:17:34.944724+00:00 19994330.272999990731 28999999.967000011355 27869999.972999989986 3963176.049999951851 60408.553888151 2024-04-08T13:17:35.936228+00:00 19994330.278000008315 28999999.988999959081 27870000.018000010401 3963747.929000020027 60408.553899805 2024-04-08T13:17:36.943107+00:00 19994330.280999999493 29000000.054000020027 27870000.018999990076 3965412.916000009049 60408.553911280 2024-04-08T13:17:37.934611+00:00 19994330.278000000864 28999999.958000060171 27869999.930999990553 3965484.105000019073 60408.553922940 2024-04-08T13:17:38.941986+00:00 19994330.278999980539 29000000.004999998957 27870000.021000031382 3962726.031999946106 60408.553934410 2024-04-08T13:17:39.932993+00:00 19994330.276000019163 28999999.995000001043 27870000.019999980927 3964700.917999982834 60408.553946069 2024-04-08T13:17:40.940368+00:00 19994330.278000000864 29000000.028000000864 27870000.018000010401 3959664.009999989998 60408.553957539 2024-04-08T13:17:41.931375+00:00 19994330.276999980211 28999999.986999988556 27869999.983999971300 3962568.040000081062 60408.553969198 2024-04-08T13:17:42.938751+00:00 19994330.283000018448 29000000.008000019938 27870000.008000019938 3964939.020999907982 60408.553980669 2024-04-08T13:17:43.929758+00:00 19994330.273999989033 29000000.003999948502 27869999.988999959081 3965513.073000072967 60408.553992328 2024-04-08T13:17:44.937133+00:00 19994330.281000021845 29000000.021000031382 27869999.987000111490 3966778.924999951851 60408.554003982 2024-04-08T13:17:45.944012+00:00 19994330.275999959558 29000000.000000000000 27870000.078999999911 3963174.944000006188 60408.554015458 2024-04-08T13:17:46.935515+00:00 19994330.275000039488 28999999.995000001043 27869999.928999900818 3965898.009999989998 60408.554027117 2024-04-08T13:17:47.942891+00:00 19994330.280999958515 28999999.968999989331 27870000.044000029564 3958565.088999987114 60408.554038587 2024-04-08T13:17:48.933898+00:00 19994330.276000019163 29000000.002000000328 27869999.925000071526 3957121.971000074875 60408.554050246 2024-04-08T13:17:49.941273+00:00 19994330.277000010014 29000000.000999998301 27870000.024999979883 3962657.893000007141 60408.554061716 2024-04-08T13:17:50.932280+00:00 19994330.282000008970 29000000.034000009298 27870000.046999931335 3967762.027999997139 60408.554073376 2024-04-08T13:17:51.939655+00:00 19994330.277000010014 28999999.971999999136 27869999.962000008672 3965793.134999989998 60408.554084846 2024-04-08T13:17:52.930663+00:00 19994330.274999979883 28999999.995999988168 27870000.003000020981 3963361.940999985207 60408.554096505 2024-04-08T13:17:53.938038+00:00 19994330.278999980539 28999999.972999989986 27869999.981999989599 3966406.018999934196 60408.554108159 2024-04-08T13:17:54.944917+00:00 19994330.279000040144 29000000.002000030130 27869999.999000068754 3966476.042000054847 60408.554119634 2024-04-08T13:17:55.936420+00:00 19994330.279999971390 29000000.000000000000 27869999.981999989599 3963723.955000042915 60408.554131294 2024-04-08T13:17:56.943795+00:00 19994330.278000000864 29000000.069999989122 27870000.100999951363 3961666.865999937057 60408.554142764 2024-04-08T13:17:57.934802+00:00 19994330.276999950409 28999999.951999958605 27869999.924000021070 3971481.077000021935 60408.554154423 2024-04-08T13:17:58.942178+00:00 19994330.276000019163 29000000.017000019550 27870000.037000000477 3966671.986999989022 60408.554165893 2024-04-08T13:17:59.933185+00:00 19994330.278000000864 28999999.964999970049 27869999.967999998480 3964661.110999941826 60408.554177553 2024-04-08T13:18:00.940560+00:00 19994330.278000000864 29000000.015000049025 27869999.980000000447 3967934.951000093948 60408.554189029 2024-04-08T13:18:01.932065+00:00 19994330.279000040144 28999999.962999999523 27869999.971999999136 3964087.929999948014 60408.554200682 2024-04-08T13:18:02.938942+00:00 19994330.279999971390 29000000.047999981791 27870000.068999990821 3964378.118999958038 60408.554212158 2024-04-08T13:18:03.930446+00:00 19994330.274000048637 28999999.995000001043 27869999.944000009447 3963547.929000020027 60408.554223812 2024-04-08T13:18:04.937325+00:00 19994330.281999949366 29000000.031000021845 27870000.055000010878 3962676.929000020027 60408.554235471 2024-04-08T13:18:05.944700+00:00 19994330.274999979883 28999999.963999990374 27869999.974000010639 3967822.095999956131 60408.554246941 2024-04-08T13:18:06.935707+00:00 19994330.278000000864 29000000.022999998182 27870000.004999998957 3966481.000000000000 60408.554258600 2024-04-08T13:18:07.943082+00:00 19994330.280000090599 28999999.983999971300 27870000.033000018448 3963075.859000086784 60408.554270076 2024-04-08T13:18:08.934586+00:00 19994330.276999950409 28999999.978999968618 27869999.932999968529 3966593.082000017166 60408.554281730 2024-04-08T13:18:09.941465+00:00 19994330.278000000864 29000000.028000000864 27870000.038999971002 3964924.028999925125 60408.554293205 2024-04-08T13:18:10.932968+00:00 19994330.278000000864 28999999.994000080973 27870000.000000000000 3961967.006000041962 60408.554304860 2024-04-08T13:18:11.939847+00:00 19994330.276000019163 29000000.021000031382 27870000.025000039488 3964465.963999987114 60408.554316335 2024-04-08T13:18:12.931350+00:00 19994330.279000040144 28999999.995999928564 27869999.990000009537 3963373.090000032913 60408.554327989 2024-04-08T13:18:13.938230+00:00 19994330.282999988645 28999999.977000001818 27870000.007999960333 3962632.937999964226 60408.554339465 2024-04-08T13:18:14.929733+00:00 19994330.273999929428 28999999.988000039011 27869999.947000030428 3962164.924000024796 60408.554351124 2024-04-08T13:18:15.937108+00:00 19994330.279000040144 29000000.018000010401 27870000.024999979883 3968029.014999986161 60408.554362778 2024-04-08T13:18:16.943987+00:00 19994330.278000000864 28999999.988999959081 27869999.963000059128 3963464.179000020027 60408.554374253 2024-04-08T13:18:17.935490+00:00 19994330.276000019163 29000000.036000009626 27870000.082000020891 3965413.919000030030 60408.554385907 2024-04-08T13:18:18.942370+00:00 19994330.276000019163 28999999.967000011355 27869999.925999999046 3964799.887999891769 60408.554397383 2024-04-08T13:18:19.933873+00:00 19994330.282999988645 28999999.981999989599 27870000.048999909312 3965336.997000098228 60408.554409036 2024-04-08T13:18:20.940752+00:00 19994330.278000000864 29000000.041000008583 27870000.009999990463 3961777.021999955177 60408.554420512 2024-04-08T13:18:21.932255+00:00 19994330.274999979883 28999999.986999988556 27869999.942000031471 3967973.087999939919 60408.554432171 2024-04-08T13:18:22.939631+00:00 19994330.278999920934 28999999.973999980837 27870000.019000049680 3964570.007000089157 60408.554443642 2024-04-08T13:18:23.930638+00:00 19994330.279000040144 29000000.015999998897 27870000.024999979883 3965424.896999955177 60408.554455301 2024-04-08T13:18:24.938013+00:00 19994330.278000000864 28999999.997999999672 27869999.985999941826 3960975.050999999046 60408.554466771 2024-04-08T13:18:25.929020+00:00 19994330.274000000209 29000000.000999998301 27869999.964000109583 3967905.027000070084 60408.554478431 2024-04-08T13:18:26.936395+00:00 19994330.279999990016 28999999.988999988884 27870000.024999979883 3963038.900999904145 60408.554490084 2024-04-08T13:18:27.943275+00:00 19994330.278999999166 28999999.993000019342 27870000.021000031382 3964457.141000031959 60408.554501560 2024-04-08T13:18:28.934778+00:00 19994330.278000008315 29000000.011999990791 27870000.000000000000 3968953.935999989975 60408.554513214 2024-04-08T13:18:29.941657+00:00 19994330.276999998838 29000000.002000000328 27869999.993999961764 3966406.078000069130 60408.554524689 2024-04-08T13:18:30.933159+00:00 19994330.278000000864 29000000.012999981642 27870000.052999969572 3959232.884999989998 60408.554536349 2024-04-08T13:18:31.940535+00:00 19994330.279000010341 29000000.002999991179 27869999.942000031471 3961928.993999958038 60408.554547819 2024-04-08T13:18:32.931543+00:00 19994330.278999980539 28999999.999000009149 27870000.021999958903 3963896.106999992859 60408.554559478 2024-04-08T13:18:33.938918+00:00 19994330.277000010014 29000000.037000000477 27870000.042000059038 3963984.921000003815 60408.554570948 2024-04-08T13:18:34.929925+00:00 19994330.276999980211 28999999.966000020504 27869999.934999939054 3963359.993999958038 60408.554582607 2024-04-08T13:18:35.937300+00:00 19994330.278000030667 28999999.967999991030 27869999.985000010580 3963683.031000018120 60408.554594267 2024-04-08T13:18:36.944675+00:00 19994330.275999989361 29000000.013999998569 27870000.054000020027 3963620.988000034820 60408.554605737 2024-04-08T13:18:37.935682+00:00 19994330.282000008970 29000000.011999960989 27870000.015999998897 3962614.029999970924 60408.554617397 2024-04-08T13:18:38.943058+00:00 19994330.277000010014 28999999.960000038147 27869999.912000000477 3963434.024999976158 60408.554628867 2024-04-08T13:18:39.934065+00:00 19994330.275999959558 29000000.064000010490 27870000.062000010163 3959664.924000024796 60408.554640526 2024-04-08T13:18:40.941440+00:00 19994330.280000030994 28999999.967000011355 27869999.973999988288 3962361.129000068177 60408.554651996 2024-04-08T13:18:41.932447+00:00 19994330.277000010014 28999999.990000009537 27869999.995999988168 3964197.928999900818 60408.554663655 2024-04-08T13:18:42.939823+00:00 19994330.278999980539 28999999.980999950320 27870000.008999999613 3965165.020000100136 60408.554675126 2024-04-08T13:18:43.930830+00:00 19994330.277000010014 29000000.044000029564 27870000.029000010341 3964500.039999961853 60408.554686785 2024-04-08T13:18:44.938205+00:00 19994330.278000000864 28999999.965999960899 27869999.970999989659 3960825.927000045776 60408.554698255 2024-04-08T13:18:45.929212+00:00 19994330.278000000864 29000000.026000019163 27869999.979000028223 3962094.953999996185 60408.554709914 2024-04-08T13:18:46.936587+00:00 19994330.278000000864 29000000.024999979883 27870000.002999961376 3964564.063999890815 60408.554721568 2024-04-08T13:18:47.943467+00:00 19994330.275999959558 28999999.962000008672 27869999.978000041097 3963365.921000003815 60408.554733044 2024-04-08T13:18:48.934970+00:00 19994330.279000040144 28999999.981000069529 27870000.019999980927 3967271.092000008095 60408.554744703 2024-04-08T13:18:49.942345+00:00 19994330.279999971390 29000000.048999909312 27870000.046999990940 3961128.975000023842 60408.554756173 2024-04-08T13:18:50.933352+00:00 19994330.276999950409 28999999.977000001818 27869999.969999969006 3964722.921000003815 60408.554767833 2024-04-08T13:18:51.940727+00:00 19994330.279000040144 29000000.006000038236 27869999.988000039011 3966011.059000014793 60408.554779302 2024-04-08T13:18:52.931734+00:00 19994330.274999979883 29000000.003999948502 27869999.996999979019 3965035.031000018120 60408.554790962 2024-04-08T13:18:53.939109+00:00 19994330.281000021845 28999999.958999991417 27869999.986000001431 3967953.947999954224 60408.554802432 2024-04-08T13:18:54.930117+00:00 19994330.276000019163 28999999.989000078291 27870000.028000000864 3964778.086000084877 60408.554814091 2024-04-08T13:18:55.937492+00:00 19994330.279000040144 29000000.052999969572 27870000.022000011057 3961512.904999970924 60408.554825561 2024-04-08T13:18:56.928499+00:00 19994330.278999920934 28999999.986000061035 27869999.957000020891 3962885.970999956131 60408.554837221 2024-04-08T13:18:57.935874+00:00 19994330.276000019163 29000000.000000000000 27870000.034000039101 3963504.092000008095 60408.554848880 2024-04-08T13:18:58.943250+00:00 19994330.278000000864 29000000.020999908447 27870000.039999961853 3962546.026000022888 60408.554860350 2024-04-08T13:18:59.934257+00:00 19994330.279000040144 29000000.011000040919 27869999.939999941736 3966599.884999989998 60408.554872010 2024-04-08T13:19:00.941632+00:00 19994330.276999950409 28999999.982999999076 27869999.975000020117 3966139.092000000179 60408.554883480 2024-04-08T13:19:01.932639+00:00 19994330.279000040144 28999999.980000000447 27870000.006000038236 3970803.046999998856 60408.554895139 2024-04-08T13:19:02.940014+00:00 19994330.276000019163 29000000.043999999762 27870000.069999929518 3967360.935000000987 60408.554906615 2024-04-08T13:19:03.931517+00:00 19994330.280999898911 28999999.944999989122 27869999.964000109583 3967994.037000000011 60408.554918269 2024-04-08T13:19:04.938397+00:00 19994330.274000048637 29000000.011999990791 27869999.975999951363 3962103.965999998152 60408.554929744 2024-04-08T13:19:05.929899+00:00 19994330.278000000864 29000000.008999999613 27870000.021999958903 3959625.063000001013 60408.554941398 2024-04-08T13:19:06.936779+00:00 19994330.279000040144 28999999.992000009865 27869999.988000039011 3967300.945999999065 60408.554953057 2024-04-08T13:19:07.944154+00:00 19994330.281000021845 29000000.007999990135 27870000.021000031382 3969401.982000000775 60408.554964533 2024-04-08T13:19:08.935658+00:00 19994330.278000000864 29000000.028000000864 27870000.016999959946 3959680.987999998033 60408.554976187 2024-04-08T13:19:09.942536+00:00 19994330.276999950409 28999999.986999988556 27869999.995000001043 3967883.061000003945 60408.554987662 2024-04-08T13:19:10.934039+00:00 19994330.276999950409 28999999.988000039011 27869999.973000049591 3965904.922999999952 60408.554999316 2024-04-08T13:19:11.940919+00:00 19994330.278000000864 28999999.962999999523 27870000.000999931246 3964141.044000000227 60408.555010792 2024-04-08T13:19:12.932423+00:00 19994330.279000040144 29000000.050000008196 27869999.994000080973 3965736.943999997806 60408.555022446 2024-04-08T13:19:13.939302+00:00 19994330.276999950409 28999999.950999978930 27869999.987999919802 3963176.987000002991 60408.555033921 2024-04-08T13:19:14.930805+00:00 19994330.281000021845 29000000.028999980539 27870000.034000039101 3965298.079999998212 60408.555045575 2024-04-08T13:19:15.937684+00:00 19994330.277000069618 28999999.979000028223 27869999.984000001103 3965894.983999996912 60408.555057051 2024-04-08T13:19:16.929187+00:00 19994330.278000000864 28999999.997999969870 27869999.967999998480 3970528.002000004053 60408.555068710 2024-04-08T13:19:17.936562+00:00 19994330.274000000209 29000000.037999991328 27870000.059999991208 3962466.949000000954 60408.555080364 2024-04-08T13:19:18.943441+00:00 19994330.282000001520 29000000.004000071436 27870000.032000008970 3963316.119000003207 60408.555091840 2024-04-08T13:19:19.934945+00:00 19994330.278000000864 28999999.990999940783 27869999.935999989510 3962764.858999996912 60408.555103493 2024-04-08T13:19:20.941824+00:00 19994330.276999998838 28999999.981999989599 27869999.974999990314 3965795.074000000954 60408.555114969 2024-04-08T13:19:21.933327+00:00 19994330.276999998838 29000000.022000070661 27870000.017000019550 3961580.015000001062 60408.555126623 2024-04-08T13:19:22.940206+00:00 19994330.276999998838 28999999.957999940962 27869999.995999988168 3963397.865999997128 60408.555138099 2024-04-08T13:19:23.931709+00:00 19994330.279000010341 29000000.034999970347 27869999.997000008821 3965441.133000000846 60408.555149752 2024-04-08T13:19:24.938588+00:00 19994330.276999980211 29000000.008000019938 27870000.006000008434 3967192.955999999773 60408.555161228 2024-04-08T13:19:25.930092+00:00 19994330.283000018448 28999999.985000010580 27869999.977000001818 3967705.031000003219 60408.555172882 2024-04-08T13:19:26.936971+00:00 19994330.272999998182 28999999.996000051498 27870000.014999989420 3961750.980999990832 60408.555184357 2024-04-08T13:19:27.928474+00:00 19994330.280000001192 29000000.015999909490 27870000.013999998569 3963765.002000004053 60408.555196011 2024-04-08T13:19:28.935353+00:00 19994330.276999980211 28999999.971999999136 27869999.978999968618 3964086.996999993920 60408.555207671 2024-04-08T13:19:29.942728+00:00 19994330.279000010341 29000000.000000000000 27870000.011000040919 3964329.980000004172 60408.555219140 2024-04-08T13:19:30.933736+00:00 19994330.274999979883 29000000.011000040919 27869999.977999988943 3964186.035999997985 60408.555230800 2024-04-08T13:19:31.941111+00:00 19994330.281000021845 29000000.009000059217 27870000.040000021458 3960250.946999996901 60408.555242276 2024-04-08T13:19:32.932614+00:00 19994330.278999980539 28999999.988999959081 27869999.970999959856 3964799.016999990214 60408.555253929 2024-04-08T13:19:33.939493+00:00 19994330.277000010014 28999999.988000039011 27870000.021000031382 3960139.995000004768 60408.555265399 2024-04-08T13:19:34.930501+00:00 19994330.278000000864 29000000.010999921709 27869999.950999978930 3958687.011000006925 60408.555277059 2024-04-08T13:19:35.937876+00:00 19994330.277000010014 29000000.014000058174 27870000.003000020981 3964043.993000001181 60408.555288529 2024-04-08T13:19:36.928883+00:00 19994330.278000000864 29000000.001999970526 27870000.077999949455 3961682.055999993812 60408.555300188 2024-04-08T13:19:37.936258+00:00 19994330.279999971390 28999999.997999999672 27870000.006000038236 3958908.893999993801 60408.555311847 2024-04-08T13:19:38.943633+00:00 19994330.278000000864 29000000.006000000983 27869999.957000020891 3963994.006999998819 60408.555323318 2024-04-08T13:19:39.934641+00:00 19994330.276000019163 29000000.006000000983 27870000.009999990463 3960513.087000011932 60408.555334977 2024-04-08T13:19:40.942016+00:00 19994330.278999980539 29000000.000999998301 27869999.993000030518 3964605.034000008833 60408.555346453 2024-04-08T13:19:41.933519+00:00 19994330.274000048637 28999999.982000008225 27869999.970999959856 3962624.939999998081 60408.555358106 2024-04-08T13:19:42.940398+00:00 19994330.278999980539 29000000.002999991179 27870000.046000000089 3961904.026999980211 60408.555369582 2024-04-08T13:19:43.931901+00:00 19994330.281000021845 29000000.013999998569 27870000.046000000089 3962512.951000005007 60408.555381236 2024-04-08T13:19:44.938780+00:00 19994330.279999971390 29000000.011999990791 27869999.960000038147 3962336.025000005960 60408.555392711 2024-04-08T13:19:45.930284+00:00 19994330.276999950409 28999999.937000010163 27869999.949999928474 3960890.999000012875 60408.555404371 2024-04-08T13:19:46.937659+00:00 19994330.276000019163 29000000.060999989510 27870000.026000019163 3962520.979999988806 60408.555415841 2024-04-08T13:19:47.928666+00:00 19994330.277000069618 28999999.992000039667 27870000.011999960989 3963564.927000015974 60408.555427501 2024-04-08T13:19:48.936041+00:00 19994330.278000000864 28999999.958999991417 27869999.983000040054 3963880.171999990940 60408.555439154 2024-04-08T13:19:49.942921+00:00 19994330.278999920934 29000000.051999989897 27870000.019000049680 3959833.889999986161 60408.555450630 2024-04-08T13:19:50.934424+00:00 19994330.279000040144 28999999.944999989122 27870000.008000019938 3964579.082000017166 60408.555462284 2024-04-08T13:19:51.941303+00:00 19994330.276000019163 29000000.021000031382 27869999.982999920845 3962958.983999996912 60408.555473759 2024-04-08T13:19:52.932806+00:00 19994330.278000000864 28999999.966999951750 27869999.971000079066 3968202.958999990951 60408.555485419 2024-04-08T13:19:53.940181+00:00 19994330.276999950409 29000000.007000029087 27870000.001999970526 3963101.004000008106 60408.555496889 2024-04-08T13:19:54.931188+00:00 19994330.279000040144 29000000.025999959558 27870000.026999998838 3961173.011000006925 60408.555508548 2024-04-08T13:19:55.938564+00:00 19994330.278000000864 29000000.017000079155 27870000.024999998510 3961370.961999983061 60408.555520018 2024-04-08T13:19:56.929571+00:00 19994330.279999971390 29000000.006999969482 27869999.991000000387 3960569.023000001907 60408.555531678 2024-04-08T13:19:57.936946+00:00 19994330.279000040144 29000000.006999969482 27869999.949999999255 3965083.013000010978 60408.555543147 2024-04-08T13:19:58.927953+00:00 19994330.273999929428 29000000.006999969482 27870000.038000021130 3962468.932999997865 60408.555554807 2024-04-08T13:19:59.935329+00:00 19994330.279000040144 28999999.933000091463 27869999.966999981552 3958741.032000004780 60408.555566461 2024-04-08T13:20:00.942208+00:00 19994330.276999950409 29000000.042999979109 27870000.073000010103 3962299.993000001181 60408.555577937 2024-04-08T13:20:01.933710+00:00 19994330.282000061125 29000000.013999938965 27869999.960000008345 3959714.103999971878 60408.555589596 2024-04-08T13:20:02.941085+00:00 19994330.273999929428 28999999.998000029474 27869999.983000010252 3964194.960000007879 60408.555601066 2024-04-08T13:20:03.932093+00:00 19994330.284000039101 28999999.991999980062 27870000.023999989033 3966919.020000011194 60408.555612725 2024-04-08T13:20:04.939469+00:00 19994330.274000048637 28999999.989000078291 27870000.020999971777 3967869.002999991179 60408.555624195 2024-04-08T13:20:05.930476+00:00 19994330.276999950409 28999999.980999950320 27869999.964000049978 3965000.965000004042 60408.555635855 2024-04-08T13:20:06.937851+00:00 19994330.276999950409 29000000.057000041008 27870000.029999971390 3968032.981999992859 60408.555647325 2024-04-08T13:20:07.928858+00:00 19994330.279000040144 28999999.962000008672 27869999.981000009924 3963776.985000013839 60408.555658984 2024-04-08T13:20:08.936233+00:00 19994330.281000021845 29000000.000000000000 27870000.012000020593 3960745.991999983788 60408.555670460 2024-04-08T13:20:09.927736+00:00 19994330.276000019163 29000000.000000000000 27869999.989999949932 3968690.942000031006 60408.555682113 2024-04-08T13:20:10.934615+00:00 19994330.278000000864 28999999.997999910265 27869999.977000001818 3962693.112999976147 60408.555693773 2024-04-08T13:20:11.941991+00:00 19994330.276999998838 29000000.004999998957 27869999.996000051498 3964415.943000019062 60408.555705249 2024-04-08T13:20:12.933494+00:00 19994330.278999999166 29000000.035000089556 27870000.030999958515 3963763.080999969970 60408.555716902 2024-04-08T13:20:13.940373+00:00 19994330.278999999166 28999999.962999939919 27870000.047000050545 3967180.002000033855 60408.555728378 2024-04-08T13:20:14.931877+00:00 19994330.278999999166 28999999.988000001758 27869999.904999971390 3966411.928999959957 60408.555740032 2024-04-08T13:20:15.938756+00:00 19994330.276999998838 29000000.002000000328 27870000.049000021070 3967659.972999989986 60408.555751508 2024-04-08T13:20:16.930259+00:00 19994330.278000000864 28999999.993000000715 27869999.960999969393 3962584.018000007141 60408.555763161 2024-04-08T13:20:17.937138+00:00 19994330.275000009686 29000000.021999999881 27870000.057999968529 3962798.010000050068 60408.555774637 2024-04-08T13:20:18.928641+00:00 19994330.280000001192 28999999.988999988884 27869999.930000070482 3965166.951999961864 60408.555786297 2024-04-08T13:20:19.936016+00:00 19994330.280999988317 29000000.008999999613 27870000.054999951273 3967493.023999989033 60408.555797950 2024-04-08T13:20:20.942896+00:00 19994330.274000018835 29000000.018000010401 27870000.018000010401 3967763.026000022888 60408.555809426 2024-04-08T13:20:21.934399+00:00 19994330.278999980539 28999999.979999989271 27869999.958000060171 3960844.994000018109 60408.555821080 2024-04-08T13:20:22.941278+00:00 19994330.277000010014 28999999.987000018358 27870000.046999931335 3964104.014999986161 60408.555832556 2024-04-08T13:20:23.932781+00:00 19994330.278999980539 28999999.988999959081 27869999.927000049502 3966634.017000020016 60408.555844215 2024-04-08T13:20:24.940157+00:00 19994330.276000019163 28999999.992000039667 27870000.029999971390 3969892.989999949932 60408.555855685 2024-04-08T13:20:25.931163+00:00 19994330.279999971390 29000000.011999960989 27869999.965999960899 3965273.958000003826 60408.555867339 2024-04-08T13:20:26.938043+00:00 19994330.280000030994 29000000.016000028700 27870000.054000020027 3958508.967000008095 60408.555878814 2024-04-08T13:20:27.929546+00:00 19994330.275999959558 29000000.048999968916 27870000.006000038236 3962786.102999985218 60408.555890474 2024-04-08T13:20:28.936921+00:00 19994330.276000019163 28999999.942000031471 27869999.939000010490 3964530.911000012886 60408.555901944 2024-04-08T13:20:29.927928+00:00 19994330.278999980539 28999999.998999949545 27870000.029999971390 3965150.039000033867 60408.555913603 2024-04-08T13:20:30.935304+00:00 19994330.278000000864 29000000.011000040919 27870000.034999970347 3963190.011999965180 60408.555925257 2024-04-08T13:20:31.942183+00:00 19994330.278000000864 29000000.034000039101 27869999.985000010580 3962804.049000024796 60408.555936732 2024-04-08T13:20:32.933686+00:00 19994330.279000040144 28999999.985999941826 27869999.982999999076 3962872.888999999035 60408.555948386 2024-04-08T13:20:33.940565+00:00 19994330.278999980539 28999999.963000059128 27869999.971999999136 3964696.043999969959 60408.555959862 2024-04-08T13:20:34.932068+00:00 19994330.278000000864 28999999.997999910265 27870000.047999989241 3968129.045000017155 60408.555971515 2024-04-08T13:20:35.938948+00:00 19994330.274999979883 29000000.039000030607 27869999.996000010520 3965327.968999981880 60408.555982991 2024-04-08T13:20:36.930451+00:00 19994330.279000040144 28999999.975000020117 27869999.965999990702 3962043.086000024807 60408.555994651 2024-04-08T13:20:37.937826+00:00 19994330.278999920934 29000000.006000038236 27870000.031000021845 3966732.941999971867 60408.556006121 2024-04-08T13:20:38.928833+00:00 19994330.278000000864 28999999.981999989599 27869999.981000009924 3966064.004000008106 60408.556017780 2024-04-08T13:20:39.936209+00:00 19994330.278000000864 29000000.005999919027 27869999.986999988556 3967647.017000020016 60408.556029256 2024-04-08T13:20:40.927712+00:00 19994330.280000090599 29000000.022000070661 27870000.013999998569 3965549.017000020016 60408.556040910 2024-04-08T13:20:41.934591+00:00 19994330.273999929428 28999999.979999899864 27869999.997999999672 3963780.887999951839 60408.556052569 2024-04-08T13:20:42.941965+00:00 19994330.278000000864 29000000.007000088692 27869999.993000030518 3965232.063000022899 60408.556064045 2024-04-08T13:20:43.933471+00:00 19994330.280000090599 29000000.042999979109 27870000.028999980539 3964531.953000009060 60408.556075699 2024-04-08T13:20:44.940348+00:00 19994330.278000000864 28999999.949000000954 27869999.948000010103 3960916.994000018109 60408.556087174 2024-04-08T13:20:45.931852+00:00 19994330.276999950409 29000000.018999930471 27870000.062999960035 3963692.026999949943 60408.556098828 2024-04-08T13:20:46.938731+00:00 19994330.279000040144 29000000.000000000000 27869999.972999989986 3966142.022000014782 60408.556110304 2024-04-08T13:20:47.930235+00:00 19994330.278000000864 28999999.985000010580 27870000.022999998182 3965031.025000036228 60408.556121963 2024-04-08T13:20:48.937609+00:00 19994330.276999950409 29000000.013000011444 27870000.009999990463 3963032.991999983788 60408.556133433 2024-04-08T13:20:49.928616+00:00 19994330.279000040144 29000000.003000020981 27869999.958000000566 3965863.967999995220 60408.556145092 2024-04-08T13:20:50.935991+00:00 19994330.278999920934 29000000.001999970526 27870000.001000050455 3967593.986000000965 60408.556156563 2024-04-08T13:20:51.926999+00:00 19994330.277000069618 28999999.995999999344 27870000.041999999434 3960151.028999983799 60408.556168222 2024-04-08T13:20:52.934374+00:00 19994330.276999950409 28999999.984999988228 27869999.944999929518 3964827.995000004768 60408.556179876 2024-04-08T13:20:53.941254+00:00 19994330.277000069618 29000000.019000008702 27870000.060999989510 3963615.962999999989 60408.556191351 2024-04-08T13:20:54.932757+00:00 19994330.276999950409 28999999.995000001043 27869999.989000078291 3968971.097999989986 60408.556203010 2024-04-08T13:20:55.940131+00:00 19994330.281999949366 28999999.970999989659 27869999.932999968529 3963671.985000013839 60408.556214481 2024-04-08T13:20:56.931139+00:00 19994330.280000090599 29000000.048999991268 27870000.090000029653 3963922.972000002861 60408.556226140 2024-04-08T13:20:57.938513+00:00 19994330.274999979883 28999999.975000020117 27869999.998000029474 3963505.920000017155 60408.556237610 2024-04-08T13:20:58.929521+00:00 19994330.276999950409 29000000.006999999285 27869999.960999969393 3967250.010999978054 60408.556249270 2024-04-08T13:20:59.936896+00:00 19994330.277000069618 28999999.992999970913 27870000.022999998182 3965047.072000027169 60408.556260739 2024-04-08T13:21:00.927903+00:00 19994330.276999950409 28999999.986999988556 27869999.993999961764 3970040.932999968994 60408.556272399 2024-04-08T13:21:01.935279+00:00 19994330.279000040144 29000000.008999999613 27869999.991999980062 3969522.027999997139 60408.556283875 2024-04-08T13:21:02.926782+00:00 19994330.279999971390 29000000.017000019550 27869999.977000001818 3961295.018000007141 60408.556295529 2024-04-08T13:21:03.933661+00:00 19994330.281000021845 28999999.981999989599 27870000.003000020981 3969232.064999998081 60408.556307188 2024-04-08T13:21:04.941037+00:00 19994330.274999979883 28999999.981999989599 27869999.991999980062 3966215.907000004780 60408.556318658 2024-04-08T13:21:05.932043+00:00 19994330.274999998510 29000000.022999998182 27870000.009000059217 3962530.980000019073 60408.556330317 2024-04-08T13:21:06.939418+00:00 19994330.278999999166 29000000.012000020593 27870000.004999998957 3960597.074999988079 60408.556341793 2024-04-08T13:21:07.930922+00:00 19994330.278000000864 29000000.000999990851 27869999.993999961764 3959557.000999987125 60408.556353447 2024-04-08T13:21:08.937801+00:00 19994330.280000001192 28999999.995999988168 27870000.016000028700 3965844.924000024796 60408.556364917 2024-04-08T13:21:09.928808+00:00 19994330.278000000864 28999999.979000028223 27870000.008999940008 3963598.000000000000 60408.556376576 2024-04-08T13:21:10.936184+00:00 19994330.278999999166 29000000.006000038236 27870000.003000020981 3967030.097000002861 60408.556388046 2024-04-08T13:21:11.927190+00:00 19994330.274999991059 28999999.992999911308 27869999.986000001431 3965276.972999989986 60408.556399706 2024-04-08T13:21:12.934566+00:00 19994330.277000010014 29000000.013000011444 27869999.984999988228 3960627.913999975193 60408.556411365 2024-04-08T13:21:13.941941+00:00 19994330.278999980539 28999999.994000080973 27869999.975000008941 3964575.087000011932 60408.556422835 2024-04-08T13:21:14.932948+00:00 19994330.278000000864 29000000.005999919027 27869999.996999990195 3965291.993999958038 60408.556434494 2024-04-08T13:21:15.940323+00:00 19994330.280000001192 28999999.998000029474 27870000.048999991268 3965142.972000002861 60408.556445965 2024-04-08T13:21:16.931331+00:00 19994330.276000019163 29000000.004999998957 27869999.967000011355 3966390.980000019073 60408.556457624 2024-04-08T13:21:17.938706+00:00 19994330.277999971062 28999999.973999980837 27870000.032000008970 3966981.991000055801 60408.556469100 2024-04-08T13:21:18.930209+00:00 19994330.279000040144 29000000.013000011444 27870000.000000000000 3962854.036999940872 60408.556480753 2024-04-08T13:21:19.937087+00:00 19994330.278000000864 29000000.001999970526 27869999.992000009865 3959654.948000072967 60408.556492229 2024-04-08T13:21:20.928591+00:00 19994330.279999971390 29000000.019999980927 27869999.968999978155 3965250.036000012886 60408.556503883 2024-04-08T13:21:21.935470+00:00 19994330.273999989033 28999999.989000078291 27869999.999000009149 3964829.983999968041 60408.556515358 2024-04-08T13:21:22.926974+00:00 19994330.282999988645 28999999.998000029474 27870000.071999970824 3962300.972000002861 60408.556527012 2024-04-08T13:21:23.933853+00:00 19994330.274000048637 28999999.980999950320 27869999.902000010014 3962317.120000004768 60408.556538672 2024-04-08T13:21:24.941228+00:00 19994330.278999980539 29000000.034999970347 27870000.093999978155 3966069.959999918938 60408.556550141 2024-04-08T13:21:25.932235+00:00 19994330.276000019163 29000000.017000079155 27870000.013000011444 3962538.843000053894 60408.556561801 2024-04-08T13:21:26.939611+00:00 19994330.279999971390 28999999.964999910444 27869999.930000010878 3963784.157999991905 60408.556573271 2024-04-08T13:21:27.930618+00:00 19994330.281000021845 28999999.993000030518 27869999.979000028223 3962482.057000041008 60408.556584931 2024-04-08T13:21:28.937993+00:00 19994330.274999979883 28999999.988000001758 27869999.996999979019 3967593.950999975204 60408.556596400 2024-04-08T13:21:29.929000+00:00 19994330.275000039488 29000000.021999999881 27870000.045999940485 3964665.939000010025 60408.556608060 2024-04-08T13:21:30.936375+00:00 19994330.280999958515 28999999.997000008821 27870000.033000111580 3965968.939999938011 60408.556619530 2024-04-08T13:21:31.927383+00:00 19994330.279999971390 28999999.999000001699 27869999.952999949455 3964126.024000049103 60408.556631189 2024-04-08T13:21:32.934758+00:00 19994330.274000048637 29000000.000000000000 27869999.998999949545 3966796.039999961853 60408.556642665 2024-04-08T13:21:33.926261+00:00 19994330.279999971390 29000000.030999988317 27870000.073000069708 3959699.052000045776 60408.556654319 2024-04-08T13:21:34.933140+00:00 19994330.278000000864 28999999.974999990314 27869999.935999989510 3963930.980999947060 60408.556665978 2024-04-08T13:21:35.940515+00:00 19994330.274999979883 28999999.986000001431 27869999.975000020117 3962214.000000000000 60408.556677448 2024-04-08T13:21:36.931522+00:00 19994330.278000000864 29000000.028000030667 27870000.066999908537 3961940.996000051033 60408.556689108 2024-04-08T13:21:37.938898+00:00 19994330.278000000864 28999999.979999959469 27869999.958999991417 3964202.955999969970 60408.556700577 2024-04-08T13:21:38.929905+00:00 19994330.284000039101 28999999.991000000387 27869999.962000008672 3966343.945999979973 60408.556712237 2024-04-08T13:21:39.937280+00:00 19994330.274000048637 29000000.033000048250 27870000.060999989510 3962648.134000062943 60408.556723713 2024-04-08T13:21:40.928783+00:00 19994330.278000000864 28999999.995999988168 27869999.984000090510 3962222.953999996185 60408.556735367 2024-04-08T13:21:41.935662+00:00 19994330.278000000864 29000000.006999969482 27869999.990999940783 3969135.967000008095 60408.556746842 2024-04-08T13:21:42.927166+00:00 19994330.278000000864 28999999.965000029653 27870000.026000019163 3964576.077999948990 60408.556758502 2024-04-08T13:21:43.934541+00:00 19994330.276999950409 29000000.001999970526 27869999.988000039011 3962372.980000019073 60408.556770155 2024-04-08T13:21:44.941420+00:00 19994330.279999971390 28999999.998000029474 27869999.995999928564 3964576.888000010978 60408.556781631 2024-04-08T13:21:45.932923+00:00 19994330.278000000864 29000000.005999978632 27869999.996000051498 3964953.074999928009 60408.556793285 2024-04-08T13:21:46.939803+00:00 19994330.278000000864 29000000.013999998569 27870000.001999970526 3965245.034000039101 60408.556804760 2024-04-08T13:21:47.931306+00:00 19994330.276000019163 28999999.965999960899 27869999.993999961764 3962393.927000045776 60408.556816414 2024-04-08T13:21:48.938185+00:00 19994330.280000090599 29000000.017000079155 27870000.041000008583 3968039.161000012886 60408.556827890 2024-04-08T13:21:49.929688+00:00 19994330.279999971390 28999999.998999949545 27869999.989999998361 3966395.923999906052 60408.556839543 2024-04-08T13:21:50.936567+00:00 19994330.276000019163 28999999.986999988556 27869999.971999999136 3968691.942000031006 60408.556851019 2024-04-08T13:21:51.928070+00:00 19994330.278999920934 29000000.052999969572 27870000.008999999613 3966993.930000067223 60408.556862673 2024-04-08T13:21:52.934950+00:00 19994330.277000069618 28999999.950000051409 27869999.949999999255 3959554.034999967087 60408.556874149 2024-04-08T13:21:53.926453+00:00 19994330.274999979883 29000000.037999991328 27870000.048999980092 3965848.026000022888 60408.556885802 2024-04-08T13:21:54.933332+00:00 19994330.278999920934 28999999.945999979973 27869999.956000000238 3963955.138000010978 60408.556897462 2024-04-08T13:21:55.940707+00:00 19994330.278000000864 29000000.028000000864 27870000.029000010341 3967359.927999972831 60408.556908938 2024-04-08T13:21:56.932211+00:00 19994330.282000061125 29000000.027000069618 27870000.048999991268 3965605.027999997139 60408.556920591 2024-04-08T13:21:57.939090+00:00 19994330.274999979883 29000000.024999979883 27869999.988999988884 3962619.889999986161 60408.556932067 2024-04-08T13:21:58.930593+00:00 19994330.279999971390 28999999.960000038147 27869999.962000008672 3962775.113999962807 60408.556943721 2024-04-08T13:21:59.937472+00:00 19994330.276000000536 29000000.004999998957 27870000.019999980927 3960702.967000008095 60408.556955196 2024-04-08T13:22:00.928975+00:00 19994330.278000000864 28999999.992999911308 27870000.020000040531 3956776.955000042915 60408.556966856 2024-04-08T13:22:01.936350+00:00 19994330.275999989361 28999999.981000069529 27869999.927999969572 3957225.996999979019 60408.556978326 2024-04-08T13:22:02.927358+00:00 19994330.280999999493 29000000.004999998957 27870000.026000019163 3957634.036000012886 60408.556989986 2024-04-08T13:22:03.934733+00:00 19994330.280000001192 29000000.022999998182 27870000.027000010014 3964197.082000017166 60408.557001455 2024-04-08T13:22:04.925740+00:00 19994330.276999998838 29000000.016999959946 27870000.000000000000 3964589.954999924172 60408.557013115 2024-04-08T13:22:05.933115+00:00 19994330.274000018835 28999999.982999999076 27870000.025999959558 3959425.946000099182 60408.557024769 2024-04-08T13:22:06.939994+00:00 19994330.278999980539 28999999.999000009149 27870000.004000011832 3960302.000000000000 60408.557036244 2024-04-08T13:22:07.931497+00:00 19994330.279000010341 28999999.982999999076 27869999.967999991030 3959358.116999983788 60408.557047898 2024-04-08T13:22:08.938377+00:00 19994330.278999980539 29000000.013000000268 27869999.987999979407 3955675.840999960899 60408.557059374 2024-04-08T13:22:09.929880+00:00 19994330.280999988317 29000000.018000010401 27870000.034000039101 3963793.106999992859 60408.557071033 2024-04-08T13:22:10.937255+00:00 19994330.274000018835 28999999.942999988794 27869999.911999940872 3960497.988999962807 60408.557082503 2024-04-08T13:22:11.928262+00:00 19994330.278000000864 29000000.022000011057 27870000.013000011444 3960241.881000041962 60408.557094162 2024-04-08T13:22:12.935638+00:00 19994330.274999979883 29000000.039999991655 27870000.025000099093 3957845.098000050057 60408.557105632 2024-04-08T13:22:13.926645+00:00 19994330.280000030994 28999999.965999990702 27869999.981999989599 3959587.969999908935 60408.557117292 2024-04-08T13:22:14.934020+00:00 19994330.281000021845 28999999.984000030905 27869999.995000001043 3963249.978000044823 60408.557128767 2024-04-08T13:22:15.925523+00:00 19994330.273999989033 29000000.036000009626 27870000.069999929518 3957855.957000017166 60408.557140421 2024-04-08T13:22:16.932403+00:00 19994330.280999958515 28999999.961999949068 27869999.967000011355 3957690.044999957085 60408.557152081 2024-04-08T13:22:17.939777+00:00 19994330.277000010014 29000000.040000021458 27870000.039000030607 3962552.024000049103 60408.557163551 2024-04-08T13:22:18.930785+00:00 19994330.278000000864 29000000.000000000000 27869999.959999918938 3960930.011000037193 60408.557175210 2024-04-08T13:22:19.938159+00:00 19994330.277000010014 28999999.968999978155 27870000.045000080019 3959615.011999965180 60408.557186680 2024-04-08T13:22:20.929167+00:00 19994330.278999980539 29000000.023999989033 27870000.000000000000 3958609.041999936104 60408.557198340 2024-04-08T13:22:21.936542+00:00 19994330.280000030994 28999999.978000041097 27869999.962999939919 3962124.047000051010 60408.557209810 2024-04-08T13:22:22.927550+00:00 19994330.277000010014 29000000.028999980539 27869999.991000059992 3958623.802999972831 60408.557221469 2024-04-08T13:22:23.934924+00:00 19994330.278999980539 28999999.986000001431 27869999.993999961764 3962884.060999989975 60408.557232945 2024-04-08T13:22:24.926428+00:00 19994330.276000019163 28999999.991000059992 27870000.032999988645 3959277.961000084877 60408.557244598 2024-04-08T13:22:25.933307+00:00 19994330.279999971390 28999999.998999949545 27869999.930000070482 3962545.111999989022 60408.557256258 2024-04-08T13:22:26.940682+00:00 19994330.274000048637 29000000.041000008583 27870000.066999908537 3963940.945999979973 60408.557267728 2024-04-08T13:22:27.931690+00:00 19994330.278999920934 28999999.952000018209 27869999.963000059128 3965008.957999945153 60408.557279387 2024-04-08T13:22:28.939065+00:00 19994330.279000040144 29000000.028999920934 27869999.978000000119 3959895.063000082970 60408.557290863 2024-04-08T13:22:29.930567+00:00 19994330.278000000864 28999999.968999978155 27870000.019999999553 3962559.861999989022 60408.557302517 2024-04-08T13:22:30.937446+00:00 19994330.276999950409 29000000.036000009626 27869999.957999989390 3960983.103999971878 60408.557313993 2024-04-08T13:22:31.928949+00:00 19994330.277000069618 28999999.974000100046 27870000.062000010163 3967089.070999979973 60408.557325646 2024-04-08T13:22:32.935830+00:00 19994330.278999920934 28999999.985999941826 27870000.003999989480 3961119.917000054847 60408.557337122 2024-04-08T13:22:33.927332+00:00 19994330.281000021845 29000000.019000049680 27869999.960999999195 3957499.995999931823 60408.557348776 2024-04-08T13:22:34.934211+00:00 19994330.277000069618 28999999.978999968618 27870000.022999998182 3971910.912999988068 60408.557360251 2024-04-08T13:22:35.925715+00:00 19994330.274999979883 29000000.005999919027 27869999.993000000715 3964629.162000060081 60408.557371911 2024-04-08T13:22:36.933090+00:00 19994330.278000000864 29000000.004999998957 27870000.015000019222 3967338.929000020027 60408.557383564 2024-04-08T13:22:37.939969+00:00 19994330.276999950409 29000000.003000020981 27869999.981999989599 3963318.913999915123 60408.557395040 2024-04-08T13:22:38.931472+00:00 19994330.281000021845 29000000.014000058174 27870000.028000000864 3965615.210000038147 60408.557406694 2024-04-08T13:22:39.938352+00:00 19994330.279000040144 29000000.009999990463 27870000.008000019938 3960276.866000055801 60408.557418169 2024-04-08T13:22:40.929855+00:00 19994330.274999979883 28999999.995999928564 27869999.981000009924 3965402.056999921799 60408.557429823 2024-04-08T13:22:41.936734+00:00 19994330.278000000864 28999999.978000041097 27870000.022999998182 3968089.947000027169 60408.557441299 2024-04-08T13:22:42.928237+00:00 19994330.279999971390 29000000.015999998897 27870000.002999961376 3968210.037999988068 60408.557452952 2024-04-08T13:22:43.935120+00:00 19994330.279000040144 29000000.002000000328 27869999.992000039667 3971744.963000059128 60408.557464428 2024-04-08T13:22:44.926620+00:00 19994330.276999950409 28999999.988000009209 27869999.945999979973 3961645.074000000954 60408.557476088 2024-04-08T13:22:45.933994+00:00 19994330.279000040144 28999999.997999999672 27870000.050999999046 3967631.961999893188 60408.557487558 2024-04-08T13:22:46.925002+00:00 19994330.276000019163 29000000.006000008434 27870000.018999930471 3967952.989000082016 60408.557499217 2024-04-08T13:22:47.932377+00:00 19994330.278000000864 28999999.994999971241 27869999.963000059128 3964187.788999915123 60408.557510871 2024-04-08T13:22:48.939257+00:00 19994330.278999920934 28999999.969000011683 27870000.006999969482 3965800.228000044823 60408.557522347 2024-04-08T13:22:49.930760+00:00 19994330.275000099093 29000000.059000018984 27869999.999000068754 3964749.014999986161 60408.557534006 2024-04-08T13:22:50.938135+00:00 19994330.282999988645 28999999.978000018746 27870000.008000019938 3963926.013000010978 60408.557545476 2024-04-08T13:22:51.929142+00:00 19994330.274999979883 29000000.017999950796 27869999.992999911308 3963690.993000030983 60408.557557136 2024-04-08T13:22:52.936517+00:00 19994330.280000001192 28999999.953000009060 27870000.001999970526 3965605.893999934196 60408.557568606 2024-04-08T13:22:53.927524+00:00 19994330.278999999166 29000000.043000038713 27870000.002000089735 3971346.017000079155 60408.557580265 2024-04-08T13:22:54.934900+00:00 19994330.275000009686 28999999.987999979407 27870000.000000000000 3968892.115999937057 60408.557591735 2024-04-08T13:22:55.925907+00:00 19994330.276999998838 28999999.958000000566 27869999.958999991417 3968212.929000020027 60408.557603395 2024-04-08T13:22:56.933282+00:00 19994330.282999988645 29000000.032999988645 27870000.041000008583 3962267.047999978065 60408.557614870 2024-04-08T13:22:57.924785+00:00 19994330.276000011712 29000000.023999989033 27870000.019999980927 3964233.942000031006 60408.557626530 2024-04-08T13:22:58.932161+00:00 19994330.275000009686 28999999.991999980062 27869999.998000029474 3963332.067000031006 60408.557638183 2024-04-08T13:22:59.939040+00:00 19994330.278000000864 28999999.983000040054 27869999.973999980837 3964248.906000018120 60408.557649659 2024-04-08T13:23:00.930543+00:00 19994330.280000001192 29000000.054000020027 27870000.021000031382 3963355.028999925125 60408.557661313 2024-04-08T13:23:01.937422+00:00 19994330.276999980211 28999999.945999979973 27870000.014999989420 3965609.075000048149 60408.557672788 2024-04-08T13:23:02.928925+00:00 19994330.277000010014 29000000.008999940008 27869999.955999970436 3962226.925999999046 60408.557684448 2024-04-08T13:23:03.936301+00:00 19994330.278000000864 28999999.998000029474 27869999.983000040054 3967120.990999937057 60408.557695918 2024-04-08T13:23:04.927308+00:00 19994330.279000010341 28999999.985000010580 27870000.010999921709 3964661.007000089157 60408.557707577 2024-04-08T13:23:05.934682+00:00 19994330.279000010341 28999999.995000001043 27870000.060000058264 3967888.080999969970 60408.557719047 2024-04-08T13:23:06.925690+00:00 19994330.273999989033 29000000.028000000864 27869999.962000001222 3964879.019999980927 60408.557730707 2024-04-08T13:23:07.933065+00:00 19994330.282000008970 28999999.973000049591 27869999.916999999434 3960201.873999952804 60408.557742361 2024-04-08T13:23:08.939945+00:00 19994330.278999980539 29000000.031999949366 27870000.072000000626 3964790.979000092018 60408.557753836 2024-04-08T13:23:09.931448+00:00 19994330.278000000864 28999999.996000051498 27870000.006000000983 3962160.044999957085 60408.557765495 2024-04-08T13:23:10.938823+00:00 19994330.276000019163 29000000.001999970526 27869999.986000020057 3960669.069000006188 60408.557776966 2024-04-08T13:23:11.929830+00:00 19994330.276999950409 29000000.001999970526 27870000.054999981076 3958457.893000007141 60408.557788625 2024-04-08T13:23:12.937205+00:00 19994330.280000030994 28999999.960999969393 27869999.967000011355 3963629.100000023842 60408.557800095 2024-04-08T13:23:13.928213+00:00 19994330.276000019163 29000000.014999989420 27869999.953000009060 3960328.911999940872 60408.557811755 2024-04-08T13:23:14.935588+00:00 19994330.279999971390 29000000.007000088692 27870000.013999998569 3960259.029000043869 60408.557823230 2024-04-08T13:23:15.927091+00:00 19994330.278999980539 29000000.033999919891 27870000.046000000089 3959473.985000013839 60408.557834884 2024-04-08T13:23:16.933970+00:00 19994330.276000019163 28999999.953000068665 27869999.990000009537 3959720.041999936104 60408.557846354 2024-04-08T13:23:17.924977+00:00 19994330.278000000864 29000000.013000011444 27869999.989999949932 3961593.886000037193 60408.557858014 2024-04-08T13:23:18.932352+00:00 19994330.277000010014 29000000.009999990463 27869999.995000001043 3963420.133999944199 60408.557869667 2024-04-08T13:23:19.939232+00:00 19994330.279000040144 28999999.982000000775 27869999.988000039011 3960134.055000067223 60408.557881143 2024-04-08T13:23:20.930735+00:00 19994330.278999920934 29000000.024000000209 27870000.015999969095 3958197.988000034820 60408.557892802 2024-04-08T13:23:21.938110+00:00 19994330.277000069618 29000000.013999998569 27870000.006000038236 3958559.936999917030 60408.557904272 2024-04-08T13:23:22.929117+00:00 19994330.276999950409 28999999.960999999195 27870000.006999969482 3962282.958999990951 60408.557915932 2024-04-08T13:23:23.936492+00:00 19994330.276000019163 29000000.030999988317 27870000.003000020981 3964179.928000092972 60408.557927402 2024-04-08T13:23:24.927500+00:00 19994330.278999920934 28999999.944000009447 27869999.977000001818 3960626.072999954224 60408.557939061 2024-04-08T13:23:25.934875+00:00 19994330.279000040144 29000000.041000008583 27869999.992999970913 3963840.998999952804 60408.557950531 2024-04-08T13:23:26.925882+00:00 19994330.281000021845 28999999.984999980778 27869999.993000030518 3962595.989000082016 60408.557962190 2024-04-08T13:23:27.933257+00:00 19994330.274999979883 29000000.005000028759 27870000.034999970347 3959802.976999998093 60408.557973661 2024-04-08T13:23:28.924265+00:00 19994330.279000040144 28999999.977999988943 27869999.986000061035 3963872.072999954224 60408.557985320 2024-04-08T13:23:29.931640+00:00 19994330.278000000864 29000000.041000008583 27869999.975999951363 3960532.000000000000 60408.557996979 2024-04-08T13:23:30.939015+00:00 19994330.278999920934 29000000.001999970526 27870000.057000041008 3963435.970999999903 60408.558008449 2024-04-08T13:23:31.930022+00:00 19994330.272999998182 28999999.995999988168 27869999.958999991417 3960525.052999999840 60408.558020109 2024-04-08T13:23:32.937397+00:00 19994330.285000089556 28999999.987000048161 27870000.001999970526 3963573.962999999989 60408.558031579 2024-04-08T13:23:33.928404+00:00 19994330.276999950409 29000000.028000000864 27870000.016000028700 3962211.057000000030 60408.558043238 2024-04-08T13:23:34.935779+00:00 19994330.276000019163 28999999.990000009537 27870000.036000009626 3962021.872000000905 60408.558054708 2024-04-08T13:23:35.926787+00:00 19994330.276999950409 28999999.970999959856 27869999.957999940962 3961741.012999999803 60408.558066368 2024-04-08T13:23:36.934164+00:00 19994330.280000090599 29000000.044000029564 27870000.052000049502 3961599.123999997973 60408.558077843 2024-04-08T13:23:37.925665+00:00 19994330.278000000864 28999999.967999991030 27869999.944999929518 3960478.951000000816 60408.558089497 2024-04-08T13:23:38.932545+00:00 19994330.275999899954 28999999.991999980062 27870000.022000070661 3965931.953000002075 60408.558100973 2024-04-08T13:23:39.924048+00:00 19994330.281000021845 28999999.986999988556 27869999.958999991417 3959302.009999997914 60408.558112632 2024-04-08T13:23:40.931423+00:00 19994330.279000040144 28999999.990000009537 27869999.985000010580 3959681.015000001062 60408.558124286 2024-04-08T13:23:41.938302+00:00 19994330.274999979883 29000000.027000069618 27870000.013999938965 3959107.952000000048 60408.558135762 2024-04-08T13:23:42.929805+00:00 19994330.278000000864 29000000.000999931246 27870000.018000010401 3964511.020999997854 60408.558147416 2024-04-08T13:23:43.936684+00:00 19994330.276000019163 28999999.993999961764 27869999.932999968529 3961029.129000001121 60408.558158891 2024-04-08T13:23:44.928188+00:00 19994330.281999949366 29000000.041000008583 27870000.091000080109 3958426.895000002813 60408.558170551 2024-04-08T13:23:45.935563+00:00 19994330.278000000864 28999999.990000009537 27869999.958000000566 3967726.008999995887 60408.558182021 2024-04-08T13:23:46.926570+00:00 19994330.278000000864 28999999.989000078291 27869999.971000008285 3964863.016000003088 60408.558193680 2024-04-08T13:23:47.933946+00:00 19994330.274000000209 28999999.970999959856 27870000.015000000596 3966917.974000006914 60408.558205150 2024-04-08T13:23:48.924952+00:00 19994330.280000008643 29000000.000000000000 27869999.971999991685 3965761.972999989986 60408.558216809 2024-04-08T13:23:49.932328+00:00 19994330.274999991059 29000000.001999970526 27870000.037000000477 3959383.975000008941 60408.558228463 2024-04-08T13:23:50.939207+00:00 19994330.280000001192 29000000.006999969482 27870000.006999999285 3966678.061999992002 60408.558239939 2024-04-08T13:23:51.930710+00:00 19994330.280000001192 29000000.031000021845 27870000.029000010341 3962382.032000004780 60408.558251592 2024-04-08T13:23:52.937588+00:00 19994330.278999999166 28999999.989000078291 27869999.989999979734 3959565.920000001788 60408.558263068 2024-04-08T13:23:53.929092+00:00 19994330.273999989033 28999999.990000009537 27869999.993000000715 3968462.087999999989 60408.558274728 2024-04-08T13:23:54.936468+00:00 19994330.280000001192 29000000.023999929428 27870000.005999978632 3963519.952999994159 60408.558286197 2024-04-08T13:23:55.927475+00:00 19994330.277000010014 28999999.935999989510 27869999.987000048161 3963014.079999998212 60408.558297857 2024-04-08T13:23:56.934850+00:00 19994330.278000000864 29000000.050000000745 27870000.032000008970 3962383.925999999046 60408.558309327 2024-04-08T13:23:57.925857+00:00 19994330.278000000864 29000000.003000009805 27870000.007999960333 3968214.031000003219 60408.558320987 2024-04-08T13:23:58.933232+00:00 19994330.280000001192 28999999.984000001103 27869999.942000031471 3966176.010000004899 60408.558332462 2024-04-08T13:23:59.924735+00:00 19994330.277000010014 28999999.991000000387 27870000.039999961853 3962522.927999988198 60408.558344116 2024-04-08T13:24:00.931615+00:00 19994330.276000019163 29000000.006000008434 27869999.973000049591 3963799.088000013959 60408.558355775 2024-04-08T13:24:01.938990+00:00 19994330.278000000864 28999999.991000000387 27869999.992999970913 3962722.025999993086 60408.558367245 2024-04-08T13:24:02.929997+00:00 19994330.278999980539 28999999.997999999672 27870000.024999979883 3963501.960999995004 60408.558378905 2024-04-08T13:24:03.937372+00:00 19994330.278999980539 29000000.021999981254 27869999.999000068754 3962541.986000015866 60408.558390380 2024-04-08T13:24:04.928876+00:00 19994330.276000019163 29000000.000000000000 27870000.022999998182 3959832.900999993086 60408.558402034 2024-04-08T13:24:05.935754+00:00 19994330.278000000864 28999999.977999988943 27869999.990999940783 3958816.101999998093 60408.558413510 2024-04-08T13:24:06.927258+00:00 19994330.278999980539 29000000.017000019550 27870000.016000028700 3960206.993000001181 60408.558425164 2024-04-08T13:24:07.934136+00:00 19994330.276000019163 29000000.014999989420 27869999.965999960899 3960332.958999990951 60408.558436640 2024-04-08T13:24:08.925640+00:00 19994330.280999958515 28999999.962000008672 27870000.008000019938 3961615.037000000011 60408.558448293 2024-04-08T13:24:09.932520+00:00 19994330.278000000864 29000000.037999991328 27869999.993000030518 3961331.960000007879 60408.558459769 2024-04-08T13:24:10.924022+00:00 19994330.281000021845 28999999.981000009924 27870000.005999919027 3959868.021999984980 60408.558471423 2024-04-08T13:24:11.930902+00:00 19994330.273999989033 28999999.991999980062 27870000.019000049680 3957986.038000016939 60408.558483082 2024-04-08T13:24:12.938277+00:00 19994330.279000040144 29000000.035000029951 27869999.996999979019 3956206.021999984980 60408.558494558 2024-04-08T13:24:13.929780+00:00 19994330.278000000864 28999999.945999979973 27869999.932999968529 3962353.928000003099 60408.558506211 2024-04-08T13:24:14.936659+00:00 19994330.276999950409 29000000.046999990940 27870000.069000009447 3956974.069999992847 60408.558517687 2024-04-08T13:24:15.928162+00:00 19994330.281000021845 28999999.971000079066 27870000.004000071436 3960756.932999997865 60408.558529341 2024-04-08T13:24:16.935042+00:00 19994330.276999950409 29000000.019999980927 27870000.022999998182 3961523.990000010002 60408.558540816 2024-04-08T13:24:17.926544+00:00 19994330.275000099093 28999999.975000020117 27869999.952000018209 3963030.034000008833 60408.558552476 2024-04-08T13:24:18.933920+00:00 19994330.278999920934 29000000.031999949366 27870000.060999989510 3953895.956999986898 60408.558563946 2024-04-08T13:24:19.924927+00:00 19994330.278000000864 28999999.942000031471 27869999.925999999046 3958610.020000011194 60408.558575606 2024-04-08T13:24:20.932303+00:00 19994330.280000090599 29000000.072999950498 27870000.021000031382 3960182.905000001192 60408.558587075 2024-04-08T13:24:21.923310+00:00 19994330.275999899954 28999999.976000070572 27870000.008999940008 3962233.108999996912 60408.558598735 2024-04-08T13:24:22.930685+00:00 19994330.278000000864 28999999.997999910265 27869999.968999978155 3960682.023999989033 60408.558610389 2024-04-08T13:24:23.937564+00:00 19994330.277000069618 28999999.997000098228 27869999.978999998420 3958961.935000001919 60408.558621864 2024-04-08T13:24:24.929067+00:00 19994330.278000000864 28999999.987999919802 27870000.028999999166 3957517.996000022162 60408.558633518 2024-04-08T13:24:25.935947+00:00 19994330.278000000864 29000000.027000069618 27869999.991999998689 3958490.029999970924 60408.558644994 2024-04-08T13:24:26.927450+00:00 19994330.278000000864 28999999.981999989599 27870000.033999990672 3959427.027000010014 60408.558656653 2024-04-08T13:24:27.934825+00:00 19994330.279999971390 29000000.005999919027 27870000.032999988645 3956810.038000016939 60408.558668123 2024-04-08T13:24:28.925832+00:00 19994330.277000069618 29000000.026000019163 27869999.932000011206 3954952.938999981154 60408.558679782 2024-04-08T13:24:29.933207+00:00 19994330.278000000864 28999999.963000059128 27870000.016999989748 3964298.055999993812 60408.558691252 2024-04-08T13:24:30.924214+00:00 19994330.275999899954 29000000.005999919027 27869999.957000020891 3962728.939999998081 60408.558702912 2024-04-08T13:24:31.931590+00:00 19994330.281000021845 28999999.990000009537 27870000.021999981254 3963837.968000025023 60408.558714566 2024-04-08T13:24:32.938469+00:00 19994330.277000069618 29000000.004999998957 27870000.021000031382 3964933.192000002135 60408.558726042 2024-04-08T13:24:33.929972+00:00 19994330.278000000864 29000000.010000001639 27869999.981999989599 3963279.832999974024 60408.558737701 2024-04-08T13:24:34.937347+00:00 19994330.279999971390 29000000.006999999285 27870000.032999988645 3959992.938000022899 60408.558749171 2024-04-08T13:24:35.928356+00:00 19994330.279000040144 29000000.015999998897 27869999.971999999136 3956291.067999988794 60408.558760830 2024-04-08T13:24:36.935730+00:00 19994330.273999929428 28999999.958000000566 27870000.029999971390 3966808.090000004042 60408.558772300 2024-04-08T13:24:37.926737+00:00 19994330.274999979883 29000000.027999978513 27869999.962000008672 3960668.929999976885 60408.558783960 2024-04-08T13:24:38.934112+00:00 19994330.282000061125 29000000.006999999285 27870000.032999988645 3965981.993000030983 60408.558795430 2024-04-08T13:24:39.925119+00:00 19994330.278000000864 28999999.949000000954 27869999.967999991030 3965911.011999965180 60408.558807089 2024-04-08T13:24:40.932495+00:00 19994330.278000000864 28999999.992000009865 27870000.008000019938 3962409.956000030041 60408.558818565 2024-04-08T13:24:41.923997+00:00 19994330.276999998838 29000000.080000009388 27870000.047999981791 3962566.963999987114 60408.558830218 2024-04-08T13:24:42.930878+00:00 19994330.276000011712 28999999.962999999523 27869999.972000058740 3962080.101999998093 60408.558841878 2024-04-08T13:24:43.938252+00:00 19994330.280999988317 29000000.014999989420 27869999.995999928564 3960435.962999999989 60408.558853348 2024-04-08T13:24:44.929259+00:00 19994330.277000010014 28999999.976000010967 27870000.040000081062 3960765.983000040054 60408.558865007 2024-04-08T13:24:45.936634+00:00 19994330.279999990016 28999999.973999980837 27869999.934999939054 3959584.984999955166 60408.558876477 2024-04-08T13:24:46.927642+00:00 19994330.277000010014 29000000.037999991328 27870000.019999980927 3956971.083999990951 60408.558888137 2024-04-08T13:24:47.935017+00:00 19994330.278000000864 29000000.022999998182 27869999.996000051498 3963156.007000029087 60408.558899607 2024-04-08T13:24:48.926024+00:00 19994330.277000010014 28999999.965000029653 27869999.977000001818 3959985.797999978065 60408.558911266 2024-04-08T13:24:49.933399+00:00 19994330.276999980211 29000000.009999990463 27870000.039999961853 3959078.245999991894 60408.558922742 2024-04-08T13:24:50.924903+00:00 19994330.281000021845 28999999.991999980062 27870000.011000040919 3958246.867000042927 60408.558934396 2024-04-08T13:24:51.931782+00:00 19994330.276999980211 29000000.013000011444 27870000.009999990463 3960851.013000010978 60408.558945871 2024-04-08T13:24:52.923285+00:00 19994330.281000021845 28999999.973999980837 27869999.973000049591 3960497.032999991905 60408.558957531 2024-04-08T13:24:53.930660+00:00 19994330.274999979883 28999999.983000040054 27869999.973999980837 3960980.004000008106 60408.558969185 2024-04-08T13:24:54.937539+00:00 19994330.278000000864 29000000.046999931335 27870000.031999949366 3965395.000999987125 60408.558980660 2024-04-08T13:24:55.929042+00:00 19994330.278000000864 28999999.979000091553 27869999.962000008672 3963824.965999960899 60408.558992320 2024-04-08T13:24:56.936418+00:00 19994330.276000019163 29000000.003000020981 27869999.962000008672 3969488.022000014782 60408.559003790 2024-04-08T13:24:57.927425+00:00 19994330.281000021845 29000000.000000000000 27870000.055999990553 3964258.915000020992 60408.559015449 2024-04-08T13:24:58.934800+00:00 19994330.279999971390 29000000.017999891192 27869999.988000039011 3959820.124000012875 60408.559026919 2024-04-08T13:24:59.925807+00:00 19994330.272999998182 28999999.932000041008 27869999.977999929339 3960571.960999966133 60408.559038579 2024-04-08T13:25:00.933183+00:00 19994330.278000000864 29000000.044999960810 27869999.983000040054 3963717.958000003826 60408.559050054 2024-04-08T13:25:01.924686+00:00 19994330.278000000864 29000000.026000019163 27870000.062999960035 3961450.962999999989 60408.559061708 2024-04-08T13:25:02.931565+00:00 19994330.280000030994 28999999.958000060171 27869999.951000001281 3965826.096000016201 60408.559073178 2024-04-08T13:25:03.922572+00:00 19994330.279999971390 29000000.023999929428 27870000.047000009567 3965121.019999980927 60408.559084837 2024-04-08T13:25:04.929947+00:00 19994330.275000039488 28999999.979000091553 27869999.969999998808 3961626.901000022888 60408.559096497 2024-04-08T13:25:05.937323+00:00 19994330.278000000864 29000000.019999980927 27869999.987999990582 3964647.015999972820 60408.559107967 2024-04-08T13:25:06.928330+00:00 19994330.276999950409 29000000.004999998957 27870000.053999990225 3963929.009999989998 60408.559119626 2024-04-08T13:25:07.935705+00:00 19994330.279000040144 28999999.985999941826 27869999.967000011355 3957892.035000026226 60408.559131096 2024-04-08T13:25:08.926712+00:00 19994330.276000019163 29000000.014000058174 27870000.031000021845 3960532.066999971867 60408.559142756 2024-04-08T13:25:09.934087+00:00 19994330.281000021845 28999999.971999999136 27869999.993000000715 3963224.890000044834 60408.559154226 2024-04-08T13:25:10.925094+00:00 19994330.275999899954 29000000.002999998629 27869999.951999988407 3964560.067999958992 60408.559165885 2024-04-08T13:25:11.932470+00:00 19994330.280000090599 29000000.013000000268 27870000.024000018835 3965172.034000039101 60408.559177355 2024-04-08T13:25:12.923477+00:00 19994330.273999929428 29000000.021000009030 27870000.021999958903 3961524.923999965191 60408.559189015 2024-04-08T13:25:13.930852+00:00 19994330.279000040144 28999999.980000000447 27870000.032999988645 3963390.055999993812 60408.559200674 2024-04-08T13:25:14.938228+00:00 19994330.281999949366 29000000.022999990731 27869999.978000041097 3963826.937000035774 60408.559212144 2024-04-08T13:25:15.929235+00:00 19994330.277000069618 28999999.971999999136 27869999.977999988943 3961401.950999975204 60408.559223803 2024-04-08T13:25:16.936610+00:00 19994330.276999950409 28999999.999000009149 27869999.959999978542 3966676.962000011932 60408.559235273 2024-04-08T13:25:17.927617+00:00 19994330.277000069618 29000000.024999979883 27870000.073000010103 3964770.182999968994 60408.559246933 2024-04-08T13:25:18.934992+00:00 19994330.278000000864 28999999.977999988943 27869999.957000020891 3964283.018000007141 60408.559258403 2024-04-08T13:25:19.925999+00:00 19994330.278000000864 28999999.986000001431 27869999.968999978155 3959275.040000020992 60408.559270062 2024-04-08T13:25:20.933375+00:00 19994330.278999920934 29000000.031000021845 27870000.064000010490 3958194.913999975193 60408.559281532 2024-04-08T13:25:21.924382+00:00 19994330.278000000864 29000000.013000011444 27870000.016999959946 3956814.945000051986 60408.559293192 2024-04-08T13:25:22.931757+00:00 19994330.279000040144 28999999.945999979973 27869999.951000090688 3960917.038999975193 60408.559304662 2024-04-08T13:25:23.922764+00:00 19994330.276000019163 29000000.039000030607 27870000.057999968529 3961966.856999992859 60408.559316321 2024-04-08T13:25:24.930139+00:00 19994330.278000000864 29000000.014999989420 27869999.949999928474 3964406.046999990940 60408.559327975 2024-04-08T13:25:25.937018+00:00 19994330.279999971390 28999999.994000021368 27870000.035000089556 3966928.069000006188 60408.559339451 2024-04-08T13:25:26.928522+00:00 19994330.274999979883 29000000.011999960989 27869999.967999938875 3962213.905000030994 60408.559351104 2024-04-08T13:25:27.935401+00:00 19994330.282000061125 28999999.967999991030 27870000.021000031382 3958824.090999960899 60408.559362580 2024-04-08T13:25:28.926904+00:00 19994330.278000000864 29000000.061000049114 27870000.009999990463 3959420.879999995232 60408.559374234 2024-04-08T13:25:29.933783+00:00 19994330.275999899954 28999999.924000021070 27869999.916000008583 3961555.192000031006 60408.559385709 2024-04-08T13:25:30.925286+00:00 19994330.278000000864 29000000.022999998182 27870000.077000018209 3964168.930999993812 60408.559397363 2024-04-08T13:25:31.932166+00:00 19994330.278000000864 29000000.023999929428 27869999.980000019073 3958805.967000008095 60408.559408839 2024-04-08T13:25:32.923669+00:00 19994330.279000040144 29000000.000000000000 27870000.018999930471 3953821.991999983788 60408.559420493 2024-04-08T13:25:33.930548+00:00 19994330.278000000864 28999999.960999969393 27869999.973999980837 3956164.014999986161 60408.559432152 2024-04-08T13:25:34.937923+00:00 19994330.280000001192 29000000.022999998182 27870000.003000020981 3961631.003000020981 60408.559443622 2024-04-08T13:25:35.928930+00:00 19994330.276999998838 29000000.001000050455 27869999.990000009537 3962865.063000022899 60408.559455281 2024-04-08T13:25:36.936305+00:00 19994330.274000000209 28999999.996999979019 27870000.019999980927 3966884.952999948990 60408.559466751 2024-04-08T13:25:37.927312+00:00 19994330.276999998838 29000000.024999979883 27869999.991000059992 3957865.062000035774 60408.559478411 2024-04-08T13:25:38.934688+00:00 19994330.283000010997 28999999.940000060946 27869999.986999988556 3959357.962999999989 60408.559489881 2024-04-08T13:25:39.925695+00:00 19994330.276999998838 29000000.026999950409 27870000.014999989420 3962099.941999971867 60408.559501540 2024-04-08T13:25:40.933070+00:00 19994330.277000010014 28999999.986999988556 27869999.980999950320 3959697.064999998081 60408.559513010 2024-04-08T13:25:41.924078+00:00 19994330.276999980211 29000000.013000011444 27870000.017000000924 3958983.004999995232 60408.559524669 2024-04-08T13:25:42.931453+00:00 19994330.278000000864 29000000.012000080198 27870000.028000000864 3961548.901000022888 60408.559536139 2024-04-08T13:25:43.922460+00:00 19994330.281000021845 28999999.985000010580 27869999.987999990582 3954369.078000009060 60408.559547799 2024-04-08T13:25:44.929835+00:00 19994330.273999989033 29000000.005999919027 27869999.981999989599 3963768.987999976147 60408.559559453 2024-04-08T13:25:45.936714+00:00 19994330.282000008970 29000000.016000028700 27870000.034000009298 3964146.954999982845 60408.559570929 2024-04-08T13:25:46.928217+00:00 19994330.276000019163 28999999.983000040054 27869999.976000010967 3958013.957000017166 60408.559582588 2024-04-08T13:25:47.935593+00:00 19994330.278000000864 29000000.019000001252 27870000.032000008970 3967055.093999981880 60408.559594058 2024-04-08T13:25:48.926600+00:00 19994330.278000000864 28999999.991000000387 27870000.000000000000 3960194.958999990951 60408.559605717 2024-04-08T13:25:49.933974+00:00 19994330.277000010014 28999999.995000001043 27869999.963999960572 3956234.000000000000 60408.559617187 2024-04-08T13:25:50.924982+00:00 19994330.278000000864 29000000.021000001580 27870000.002000030130 3955368.967000008095 60408.559628847 2024-04-08T13:25:51.932357+00:00 19994330.279999971390 28999999.987999990582 27870000.000999990851 3958874.101999998093 60408.559640317 2024-04-08T13:25:52.923365+00:00 19994330.277000010014 28999999.978000018746 27869999.966000020504 3958918.945999979973 60408.559651976 2024-04-08T13:25:53.930740+00:00 19994330.277000010014 29000000.046999990940 27870000.020999971777 3958573.929000020027 60408.559663452 2024-04-08T13:25:54.922243+00:00 19994330.278000000864 28999999.967000011355 27869999.993000030518 3966625.137000083923 60408.559675106 2024-04-08T13:25:55.929122+00:00 19994330.275999959558 29000000.004999969155 27870000.052999969572 3957073.021999955177 60408.559686765 2024-04-08T13:25:56.936497+00:00 19994330.280000030994 29000000.019000049680 27869999.957000020891 3958894.904000043869 60408.559698241 2024-04-08T13:25:57.928001+00:00 19994330.279999971390 28999999.943999949843 27870000.017000019550 3959814.028999925125 60408.559709894 2024-04-08T13:25:58.934881+00:00 19994330.279000040144 29000000.003000020981 27869999.940999981016 3958864.986999989022 60408.559721370 2024-04-08T13:25:59.926383+00:00 19994330.275000039488 29000000.013999998569 27870000.032000008970 3960860.003000020981 60408.559733024 2024-04-08T13:26:00.933262+00:00 19994330.278000000864 28999999.985000010580 27870000.013000011444 3962260.032999991905 60408.559744500 2024-04-08T13:26:01.924765+00:00 19994330.276999950409 29000000.017000019550 27870000.032999988645 3954921.980000019073 60408.559756159 2024-04-08T13:26:02.932140+00:00 19994330.279999971390 29000000.022999998182 27869999.983000040054 3959470.888000010978 60408.559767629 2024-04-08T13:26:03.923148+00:00 19994330.278000000864 28999999.979999959469 27870000.009999990463 3960189.067000031006 60408.559779288 2024-04-08T13:26:04.930524+00:00 19994330.277000069618 29000000.020000040531 27870000.047999981791 3959843.995000004768 60408.559790758 2024-04-08T13:26:05.921530+00:00 19994330.278000000864 28999999.969999969006 27869999.911999940872 3962849.027999997139 60408.559802418 2024-04-08T13:26:06.928905+00:00 19994330.275999899954 28999999.991000059992 27869999.988000039011 3958255.078999996185 60408.559814077 2024-04-08T13:26:07.936281+00:00 19994330.280000090599 29000000.046999931335 27870000.052999969572 3957304.942999958992 60408.559825547 2024-04-08T13:26:08.927288+00:00 19994330.276999950409 28999999.960000038147 27869999.981000069529 3961562.055999993812 60408.559837207 2024-04-08T13:26:09.934663+00:00 19994330.277000069618 29000000.051999930292 27870000.036000009626 3960959.950000048149 60408.559848677 2024-04-08T13:26:10.925670+00:00 19994330.281999949366 28999999.947000030428 27869999.965999960899 3966361.935999989975 60408.559860336 2024-04-08T13:26:11.933045+00:00 19994330.278000000864 28999999.985000010580 27869999.957999940962 3961692.079999924172 60408.559871806 2024-04-08T13:26:12.924053+00:00 19994330.276000019163 29000000.032000061125 27870000.014000058174 3963193.023000001907 60408.559883466 2024-04-08T13:26:13.931428+00:00 19994330.274999979883 28999999.979999899864 27869999.986999988556 3959349.837000011932 60408.559894941 2024-04-08T13:26:14.922931+00:00 19994330.279999971390 28999999.991000059992 27869999.978999968618 3958701.159000039101 60408.559906595 2024-04-08T13:26:15.929810+00:00 19994330.280000090599 29000000.011000040919 27870000.047999981791 3958565.988000034820 60408.559918255 2024-04-08T13:26:16.937185+00:00 19994330.276999950409 29000000.024999979883 27870000.011000040919 3961925.003999948967 60408.559929724 2024-04-08T13:26:17.928193+00:00 19994330.278000000864 29000000.008999940008 27870000.003000020981 3957494.988999962807 60408.559941384 2024-04-08T13:26:18.935568+00:00 19994330.279000040144 28999999.981000069529 27870000.032999988645 3960179.987000108231 60408.559952860 2024-04-08T13:26:19.927071+00:00 19994330.275999899954 29000000.020999908447 27869999.953999999911 3961867.979999899864 60408.559964513 2024-04-08T13:26:20.933950+00:00 19994330.278000000864 29000000.028000120074 27870000.025000009686 3953076.978000044823 60408.559975989 2024-04-08T13:26:21.925453+00:00 19994330.282000061125 28999999.960999969393 27869999.985999990255 3957670.080999969970 60408.559987643 2024-04-08T13:26:22.932333+00:00 19994330.276000019163 28999999.990999940783 27869999.973000001162 3960030.024000049103 60408.559999119 2024-04-08T13:26:23.923836+00:00 19994330.275999899954 28999999.979000091553 27870000.004000011832 3957115.927999972831 60408.560010778 2024-04-08T13:26:24.931211+00:00 19994330.279000040144 29000000.045000001788 27870000.018000010401 3961238.944000006188 60408.560022248 2024-04-08T13:26:25.922218+00:00 19994330.274999979883 28999999.986000001431 27870000.013999998569 3959941.092000008095 60408.560033907 2024-04-08T13:26:26.929593+00:00 19994330.280000090599 28999999.990999989212 27869999.979999989271 3962471.855000019073 60408.560045561 2024-04-08T13:26:27.936473+00:00 19994330.278000000864 29000000.018000010401 27870000.011999990791 3959243.092000008095 60408.560057037 2024-04-08T13:26:28.927976+00:00 19994330.280999999493 28999999.989999990910 27869999.997000008821 3959135.026000022888 60408.560068690 2024-04-08T13:26:29.934855+00:00 19994330.274999998510 28999999.999000009149 27870000.000999990851 3960532.973999977112 60408.560080166 2024-04-08T13:26:30.926358+00:00 19994330.276000011712 28999999.993999991566 27870000.026000019163 3958837.033999919891 60408.560091826 2024-04-08T13:26:31.933733+00:00 19994330.278999999166 29000000.006000008434 27869999.949000000954 3962631.890000104904 60408.560103295 2024-04-08T13:26:32.924740+00:00 19994330.278999999166 29000000.003999978304 27869999.999000009149 3957301.006999969017 60408.560114955 2024-04-08T13:26:33.932116+00:00 19994330.278999980539 28999999.983000040054 27870000.011999960989 3961124.146000028122 60408.560126425 2024-04-08T13:26:34.923123+00:00 19994330.280000001192 29000000.009999990463 27870000.054000020027 3959412.984999895096 60408.560138084 2024-04-08T13:26:35.930497+00:00 19994330.276000019163 28999999.969999969006 27869999.936999980360 3965590.944000006188 60408.560149560 2024-04-08T13:26:36.922001+00:00 19994330.275999989361 29000000.004000011832 27870000.000999990851 3961765.021000028122 60408.560161214 2024-04-08T13:26:37.928881+00:00 19994330.278999980539 29000000.045000020415 27870000.058000031859 3959898.985000013839 60408.560172874 2024-04-08T13:26:38.936256+00:00 19994330.276000019163 28999999.978999968618 27869999.981999989599 3959089.945000051986 60408.560184349 2024-04-08T13:26:39.927759+00:00 19994330.280000001192 28999999.999000009149 27870000.001000050455 3958863.993999958038 60408.560196003 2024-04-08T13:26:40.934638+00:00 19994330.279999971390 28999999.986000001431 27869999.985000010580 3957729.078999996185 60408.560207479 2024-04-08T13:26:41.926140+00:00 19994330.273999989033 29000000.013999998569 27869999.987999919802 3958158.031999946106 60408.560219132 2024-04-08T13:26:42.933020+00:00 19994330.280000030994 28999999.989999949932 27870000.042000059038 3960430.887000083923 60408.560230608 2024-04-08T13:26:43.924524+00:00 19994330.277000010014 29000000.018000010401 27869999.964999910444 3954502.054000020027 60408.560242267 2024-04-08T13:26:44.931899+00:00 19994330.279999971390 29000000.029000040144 27870000.013000011444 3958882.016999959946 60408.560253737 2024-04-08T13:26:45.922905+00:00 19994330.276000019163 28999999.981999989599 27870000.032000061125 3962963.976999998093 60408.560265397 2024-04-08T13:26:46.930281+00:00 19994330.282999988645 28999999.993999961764 27869999.932999968529 3960253.039999961853 60408.560276867 2024-04-08T13:26:47.921289+00:00 19994330.273999989033 28999999.979000091553 27870000.019999980927 3956611.907999991905 60408.560288526 2024-04-08T13:26:48.928663+00:00 19994330.278999980539 29000000.022999998182 27870000.011000040919 3961265.075000048149 60408.560300180 2024-04-08T13:26:49.935543+00:00 19994330.277000010014 28999999.980000019073 27869999.960999969393 3957241.120000004768 60408.560311656 2024-04-08T13:26:50.927046+00:00 19994330.276000019163 28999999.992999911308 27870000.032999988645 3961233.837000011932 60408.560323309 2024-04-08T13:26:51.933925+00:00 19994330.282999988645 28999999.991999980062 27869999.944000009447 3953303.023000001907 60408.560334785 2024-04-08T13:26:52.925429+00:00 19994330.278000000864 29000000.037000060081 27870000.029999971390 3961587.027999997139 60408.560346439 2024-04-08T13:26:53.932308+00:00 19994330.276000019163 28999999.958999991417 27869999.986000061035 3958365.990999937057 60408.560357914 2024-04-08T13:26:54.923810+00:00 19994330.278000000864 29000000.050999999046 27870000.052000049502 3961397.942000031006 60408.560369574 2024-04-08T13:26:55.931186+00:00 19994330.276999950409 28999999.995000001043 27870000.012999888510 3965866.121999979019 60408.560381044 2024-04-08T13:26:56.922193+00:00 19994330.277000069618 28999999.990000009537 27869999.958000060171 3958209.967000008095 60408.560392703 2024-04-08T13:26:57.929568+00:00 19994330.276999950409 28999999.968999978155 27870000.014999989420 3962500.021000028122 60408.560404179 2024-04-08T13:26:58.921071+00:00 19994330.281000021845 29000000.028000000864 27870000.024999998510 3960595.914000033867 60408.560415833 2024-04-08T13:26:59.927951+00:00 19994330.276000019163 28999999.988000039011 27869999.971000000834 3957343.125000000000 60408.560427492 2024-04-08T13:27:00.935326+00:00 19994330.278999920934 29000000.018000010401 27870000.025000009686 3960096.847999929916 60408.560438962 2024-04-08T13:27:01.926333+00:00 19994330.279000040144 28999999.978000000119 27869999.957999989390 3964171.993000030983 60408.560450622 2024-04-08T13:27:02.933708+00:00 19994330.278000000864 29000000.028000000864 27870000.050999999046 3961174.970999956131 60408.560462092 2024-04-08T13:27:03.924716+00:00 19994330.278000000864 28999999.980999998748 27869999.986000001431 3960967.073000072967 60408.560473751 2024-04-08T13:27:04.932091+00:00 19994330.279000040144 29000000.013999998569 27869999.986000001431 3963735.970999956131 60408.560485221 2024-04-08T13:27:05.923098+00:00 19994330.276000019163 28999999.974000010639 27870000.031000021845 3961924.009000062943 60408.560496881 2024-04-08T13:27:06.930473+00:00 19994330.275999899954 29000000.012999981642 27869999.956999991089 3961168.012999891769 60408.560508356 2024-04-08T13:27:07.921976+00:00 19994330.278000000864 29000000.022999998182 27870000.043999969959 3964999.976999998093 60408.560520010 2024-04-08T13:27:08.928856+00:00 19994330.279000040144 28999999.968000020832 27869999.974000040442 3958232.003000020981 60408.560531669 2024-04-08T13:27:09.936231+00:00 19994330.279999971390 29000000.005999978632 27870000.001999970526 3959658.012000083923 60408.560543139 2024-04-08T13:27:10.927238+00:00 19994330.277000069618 29000000.012000020593 27870000.037000000477 3959731.074000000954 60408.560554799 2024-04-08T13:27:11.934613+00:00 19994330.278000000864 28999999.987999979407 27869999.930000010878 3961384.862999916077 60408.560566274 2024-04-08T13:27:12.926116+00:00 19994330.278000000864 28999999.985000010580 27869999.986000001431 3962877.016000031959 60408.560577928 2024-04-08T13:27:13.932995+00:00 19994330.275999899954 29000000.013000011444 27870000.028999980539 3963855.118000030983 60408.560589398 2024-04-08T13:27:14.924003+00:00 19994330.278000120074 29000000.019999980927 27869999.987000048161 3962702.008000016212 60408.560601057 2024-04-08T13:27:15.931378+00:00 19994330.279999971390 29000000.023999989033 27870000.030999958515 3959369.904999970924 60408.560612533 2024-04-08T13:27:16.922881+00:00 19994330.278000000864 28999999.937000039965 27869999.973999980837 3954647.069999932777 60408.560624187 2024-04-08T13:27:17.929760+00:00 19994330.276000019163 29000000.039999961853 27869999.980000019073 3964154.907999991905 60408.560635663 2024-04-08T13:27:18.921264+00:00 19994330.278999920934 28999999.967999991030 27870000.009999990463 3959732.036000012886 60408.560647316 2024-04-08T13:27:19.928142+00:00 19994330.277000069618 28999999.982999980450 27870000.026000019163 3957537.970000029076 60408.560658976 2024-04-08T13:27:20.935518+00:00 19994330.280999898911 29000000.021000031382 27869999.975000020117 3961720.072999954224 60408.560670452 2024-04-08T13:27:21.927021+00:00 19994330.276000000536 29000000.046000000089 27870000.062000039965 3961985.042000054847 60408.560682111 2024-04-08T13:27:22.934396+00:00 19994330.280000001192 28999999.960000038147 27869999.921999931335 3955144.955999969970 60408.560693581 2024-04-08T13:27:23.925403+00:00 19994330.276999998838 28999999.964999910444 27870000.021000031382 3961986.049000024796 60408.560705240 2024-04-08T13:27:24.932778+00:00 19994330.277000010014 29000000.071000099182 27870000.046000000089 3956117.861999989022 60408.560716711 2024-04-08T13:27:25.923786+00:00 19994330.274999991059 28999999.957999940962 27869999.960999969393 3957760.062000035774 60408.560728370 2024-04-08T13:27:26.931161+00:00 19994330.282999988645 29000000.009000059217 27870000.057000041008 3959624.988000034820 60408.560739840 2024-04-08T13:27:27.922168+00:00 19994330.280000001192 28999999.995999928564 27869999.977999929339 3958278.014999986161 60408.560751500 2024-04-08T13:27:28.929543+00:00 19994330.274000018835 29000000.016000028700 27870000.033000111580 3957786.003000020981 60408.560762969 2024-04-08T13:27:29.920550+00:00 19994330.280000001192 28999999.993000030518 27869999.925999999046 3960168.117999910843 60408.560774629 2024-04-08T13:27:30.927926+00:00 19994330.275000009686 28999999.977999929339 27869999.988999959081 3959109.965000032913 60408.560786283 2024-04-08T13:27:31.934805+00:00 19994330.276999980211 29000000.004999998957 27870000.008000019938 3962906.922999978065 60408.560797758 2024-04-08T13:27:32.926308+00:00 19994330.280000001192 28999999.968000050634 27869999.954999919981 3964467.021000028122 60408.560809418 2024-04-08T13:27:33.933683+00:00 19994330.278999980539 29000000.046000000089 27870000.116000059992 3960427.962999939919 60408.560820888 2024-04-08T13:27:34.924692+00:00 19994330.280000030994 29000000.011999960989 27869999.988000039011 3960646.131000041962 60408.560832547 2024-04-08T13:27:35.932066+00:00 19994330.274999979883 28999999.970000028610 27869999.962999939919 3957601.983999968041 60408.560844017 2024-04-08T13:27:36.923073+00:00 19994330.277000010014 29000000.004999998957 27869999.988000001758 3955061.882000089157 60408.560855676 2024-04-08T13:27:37.930448+00:00 19994330.280000030994 29000000.008000019938 27869999.927999999374 3958879.058999896049 60408.560867152 2024-04-08T13:27:38.921951+00:00 19994330.278000000864 28999999.978000000119 27870000.047000009567 3956291.981000065804 60408.560878806 2024-04-08T13:27:39.928831+00:00 19994330.275999959558 29000000.068999998271 27870000.048999991268 3963882.968999981880 60408.560890282 2024-04-08T13:27:40.920334+00:00 19994330.281000021845 28999999.948999989778 27869999.952000010759 3956992.986999989022 60408.560901935 2024-04-08T13:27:41.927212+00:00 19994330.278000000864 28999999.977000001818 27870000.028999980539 3957328.078000069130 60408.560913595 2024-04-08T13:27:42.934588+00:00 19994330.276000019163 29000000.032000008970 27870000.003000020981 3962618.865999937057 60408.560925071 2024-04-08T13:27:43.926091+00:00 19994330.276999950409 28999999.995000001043 27870000.048999991268 3961459.062000035774 60408.560936724 2024-04-08T13:27:44.932970+00:00 19994330.279000040144 29000000.022999998182 27869999.970999989659 3959336.013000010978 60408.560948200 2024-04-08T13:27:45.924474+00:00 19994330.282000008970 28999999.967999991030 27870000.015000019222 3958673.924999951851 60408.560959854 2024-04-08T13:27:46.931353+00:00 19994330.273999989033 29000000.022999998182 27869999.965999960899 3962349.978000044823 60408.560971329 2024-04-08T13:27:47.922856+00:00 19994330.278000000864 28999999.988000009209 27869999.951000031084 3958761.131999969017 60408.560982989 2024-04-08T13:27:48.930231+00:00 19994330.279000040144 28999999.997999969870 27870000.066999968141 3965622.911000012886 60408.560994459 2024-04-08T13:27:49.921239+00:00 19994330.276999950409 29000000.041000008583 27869999.977000001818 3959386.070999979973 60408.561006112 2024-04-08T13:27:50.928118+00:00 19994330.276000019163 28999999.985000010580 27869999.992000039667 3965242.006999969017 60408.561017772 2024-04-08T13:27:51.935493+00:00 19994330.281000021845 28999999.995999988168 27870000.014999989420 3958373.003000020981 60408.561029242 2024-04-08T13:27:52.926500+00:00 19994330.279999971390 28999999.967999991030 27869999.981000009924 3959916.927000045776 60408.561040902 2024-04-08T13:27:53.933875+00:00 19994330.274999979883 29000000.018000010401 27870000.004000011832 3964812.041999936104 60408.561052377 2024-04-08T13:27:54.925378+00:00 19994330.276000019163 28999999.980000019073 27870000.004000011832 3962958.024999976158 60408.561064031 2024-04-08T13:27:55.932258+00:00 19994330.278000000864 29000000.023999989033 27870000.031000021845 3960093.036000012886 60408.561075507 2024-04-08T13:27:56.923761+00:00 19994330.279999971390 28999999.965000029653 27869999.898999929428 3961561.975000023842 60408.561087160 2024-04-08T13:27:57.930640+00:00 19994330.277000069618 28999999.991999980062 27870000.111000061035 3962701.976000071038 60408.561098636 2024-04-08T13:27:58.922143+00:00 19994330.278999920934 28999999.998000029474 27869999.952000018209 3959568.024999976158 60408.561110290 2024-04-08T13:27:59.929022+00:00 19994330.277000069618 29000000.041000008583 27870000.028000000864 3961981.970000029076 60408.561121766 2024-04-08T13:28:00.920525+00:00 19994330.280999898911 28999999.980999950320 27869999.970999959856 3960334.970999956131 60408.561133425 2024-04-08T13:28:01.927901+00:00 19994330.275000099093 28999999.952000018209 27869999.942000031471 3963161.993999999948 60408.561145078 2024-04-08T13:28:02.934780+00:00 19994330.278999920934 29000000.059999939054 27870000.082999940962 3960017.967999998946 60408.561156554 2024-04-08T13:28:03.926283+00:00 19994330.281000021845 29000000.013000011444 27869999.977000001818 3963781.123999999836 60408.561168208 2024-04-08T13:28:04.933163+00:00 19994330.274000048637 29000000.013000011444 27870000.004999998957 3957266.904000001028 60408.561179684 2024-04-08T13:28:05.924666+00:00 19994330.278000000864 28999999.985000010580 27870000.031000021845 3962217.987000000197 60408.561191337 2024-04-08T13:28:06.931545+00:00 19994330.278999920934 28999999.991999980062 27869999.986999988556 3954500.107999999076 60408.561202813 2024-04-08T13:28:07.923048+00:00 19994330.275000099093 28999999.983999971300 27870000.019000049680 3956402.927000001073 60408.561214467 2024-04-08T13:28:08.929927+00:00 19994330.278000000864 28999999.995000001043 27869999.993999961764 3961822.960000000894 60408.561225942 2024-04-08T13:28:09.921430+00:00 19994330.279999971390 29000000.003000020981 27869999.970999959856 3964948.046000000089 60408.561237596 2024-04-08T13:28:10.928310+00:00 19994330.279999971390 29000000.032000061125 27870000.012000080198 3958337.034000001848 60408.561249072 2024-04-08T13:28:11.919813+00:00 19994330.278000000864 28999999.996999979019 27869999.996999979019 3955682.952000000048 60408.561260725 2024-04-08T13:28:12.926692+00:00 19994330.276000019163 28999999.980000019073 27869999.993000030518 3958647.016999997199 60408.561272385 2024-04-08T13:28:13.934067+00:00 19994330.279000040144 29000000.013000011444 27869999.963999990374 3961458.917000003159 60408.561283861 2024-04-08T13:28:14.925571+00:00 19994330.276000000536 28999999.964999910444 27869999.980000019073 3958201.121999993920 60408.561295514 2024-04-08T13:28:15.932450+00:00 19994330.280999999493 29000000.010999999940 27870000.052000001073 3960919.930000000168 60408.561306990 2024-04-08T13:28:16.923953+00:00 19994330.280000001192 29000000.015000000596 27869999.986999999732 3962652.032999999821 60408.561318644 2024-04-08T13:28:17.930832+00:00 19994330.276000000536 29000000.030000001192 27870000.069000009447 3964109.000000000000 60408.561330120 2024-04-08T13:28:18.922335+00:00 19994330.275999989361 29000000.002999991179 27869999.970999989659 3955235.042999998201 60408.561341779 2024-04-08T13:28:19.929711+00:00 19994330.276000011712 28999999.949000019580 27869999.995000001043 3959793.925999999046 60408.561353249 2024-04-08T13:28:20.920718+00:00 19994330.278999999166 29000000.033999979496 27869999.986000001431 3956309.173000007868 60408.561364909 2024-04-08T13:28:21.928093+00:00 19994330.280000001192 29000000.008999999613 27870000.036000009626 3960284.884000002872 60408.561376562 2024-04-08T13:28:22.934972+00:00 19994330.278000000864 28999999.966000020504 27869999.923999991268 3961229.021999999881 60408.561388038 2024-04-08T13:28:23.926475+00:00 19994330.279000010341 28999999.993999991566 27870000.026999980211 3956308.991999999154 60408.561399692 2024-04-08T13:28:24.933355+00:00 19994330.274999979883 29000000.040000021458 27870000.039000030607 3962790.038000002969 60408.561411167 2024-04-08T13:28:25.924858+00:00 19994330.276000019163 28999999.993999961764 27869999.979999959469 3963105.002999991179 60408.561422827 2024-04-08T13:28:26.932233+00:00 19994330.280999988317 28999999.990000009537 27869999.979000028223 3963321.016000003088 60408.561434297 2024-04-08T13:28:27.923240+00:00 19994330.276999980211 28999999.998000029474 27870000.005999978632 3961108.984999998938 60408.561445956 2024-04-08T13:28:28.930615+00:00 19994330.280000030994 28999999.986000001431 27869999.979000028223 3959496.885000004899 60408.561457426 2024-04-08T13:28:29.921622+00:00 19994330.278000000864 29000000.008999999613 27870000.055999990553 3956883.998999997973 60408.561469086 2024-04-08T13:28:30.928998+00:00 19994330.278000000864 28999999.977999988943 27869999.953999999911 3958086.052000001073 60408.561480556 2024-04-08T13:28:31.920005+00:00 19994330.274999979883 29000000.037999991328 27870000.010999981314 3957373.005999996793 60408.561492215 2024-04-08T13:28:32.927380+00:00 19994330.280000030994 28999999.981000009924 27870000.059000018984 3955075.056999995839 60408.561503869 2024-04-08T13:28:33.934259+00:00 19994330.278999980539 28999999.989999949932 27869999.953000009060 3956998.979000002146 60408.561515344 2024-04-08T13:28:34.925762+00:00 19994330.278999980539 29000000.029000040144 27869999.988000039011 3956962.021999999881 60408.561527004 2024-04-08T13:28:35.933138+00:00 19994330.278000000864 28999999.985000010580 27870000.016999959946 3953437.930000007153 60408.561538474 2024-04-08T13:28:36.924145+00:00 19994330.277000010014 28999999.980999950320 27869999.985000010580 3954379.079999982845 60408.561550133 2024-04-08T13:28:37.931520+00:00 19994330.276000019163 29000000.006000038236 27869999.998999949545 3956819.916000009049 60408.561561603 2024-04-08T13:28:38.922527+00:00 19994330.278000000864 29000000.016999959946 27869999.986999988556 3961086.013999999035 60408.561573263 2024-04-08T13:28:39.929902+00:00 19994330.282000008970 29000000.016000028700 27870000.018000010401 3961787.052000015974 60408.561584739 2024-04-08T13:28:40.921406+00:00 19994330.275000039488 28999999.978999968618 27869999.991000059992 3960391.954999982845 60408.561596392 2024-04-08T13:28:41.928284+00:00 19994330.276999950409 29000000.022000070661 27870000.031999949366 3958347.960000007879 60408.561607868 2024-04-08T13:28:42.919788+00:00 19994330.279999971390 28999999.977000001818 27869999.986000061035 3959958.097999989986 60408.561619522 2024-04-08T13:28:43.926667+00:00 19994330.274999979883 28999999.988999959081 27870000.004999998957 3958435.909000008833 60408.561631181 2024-04-08T13:28:44.934042+00:00 19994330.279000040144 28999999.995000001043 27869999.967000011355 3957844.018000007141 60408.561642651 2024-04-08T13:28:45.925049+00:00 19994330.279000040144 29000000.014000058174 27870000.037999991328 3954951.004999995232 60408.561654311 2024-04-08T13:28:46.932424+00:00 19994330.279999971390 29000000.000000000000 27869999.975999951363 3958682.981000006199 60408.561665780 2024-04-08T13:28:47.923432+00:00 19994330.276999950409 29000000.014999989420 27870000.014999989420 3959775.943999975920 60408.561677440 2024-04-08T13:28:48.930807+00:00 19994330.278000000864 28999999.949000000954 27869999.995000001043 3960611.019000024069 60408.561688910 2024-04-08T13:28:49.921816+00:00 19994330.275000099093 29000000.014999989420 27869999.986000061035 3963927.076999992132 60408.561700569 2024-04-08T13:28:50.929189+00:00 19994330.279999971390 29000000.026000019163 27870000.066999908537 3966875.955999999773 60408.561712039 2024-04-08T13:28:51.920197+00:00 19994330.276000019163 28999999.987999919802 27869999.964000109583 3960986.064999998081 60408.561723699 2024-04-08T13:28:52.927572+00:00 19994330.280999898911 29000000.021999999881 27869999.981999989599 3957558.948000013828 60408.561735175 2024-04-08T13:28:53.919075+00:00 19994330.280000090599 29000000.017000000924 27870000.000000000000 3957180.032999991905 60408.561746828 2024-04-08T13:28:54.925954+00:00 19994330.273999929428 28999999.958999998868 27869999.993999999017 3961109.912000000011 60408.561758487 2024-04-08T13:28:55.933329+00:00 19994330.277000069618 29000000.006999999285 27870000.004999998957 3959951.993999987841 60408.561769963 2024-04-08T13:28:56.924833+00:00 19994330.279999971390 29000000.013000011444 27869999.976000010967 3954598.030000001192 60408.561781617 2024-04-08T13:28:57.931712+00:00 19994330.281000021845 28999999.984999980778 27869999.991000000387 3960684.048000007868 60408.561793093 2024-04-08T13:28:58.923215+00:00 19994330.276000019163 28999999.977000001818 27869999.978999998420 3959916.954999982845 60408.561804746 2024-04-08T13:28:59.930094+00:00 19994330.278999920934 29000000.045000020415 27870000.052999999374 3958669.985000013839 60408.561816222 2024-04-08T13:29:00.921597+00:00 19994330.276000019163 28999999.996999979019 27869999.993000000715 3958149.004999995232 60408.561827882 2024-04-08T13:29:01.928973+00:00 19994330.279000040144 28999999.997000038624 27870000.022999998182 3962280.011999994982 60408.561839351 2024-04-08T13:29:02.919980+00:00 19994330.273999929428 29000000.019999980927 27869999.989999979734 3959997.025000005960 60408.561851011 2024-04-08T13:29:03.927355+00:00 19994330.279000040144 28999999.980000019073 27869999.953999999911 3953680.981999992859 60408.561862665 2024-04-08T13:29:04.934234+00:00 19994330.281000021845 29000000.014999989420 27870000.034000039101 3957543.090000004042 60408.561874141 2024-04-08T13:29:05.925737+00:00 19994330.278000000864 28999999.995999988168 27870000.035999950022 3961729.895000011194 60408.561885794 2024-04-08T13:29:06.932617+00:00 19994330.278000000864 28999999.957000020891 27869999.948000010103 3961453.113000005018 60408.561897264 2024-04-08T13:29:07.923624+00:00 19994330.276999950409 28999999.998999949545 27870000.016000028700 3956503.884000002872 60408.561908924 2024-04-08T13:29:08.930999+00:00 19994330.278000000864 29000000.019000049680 27869999.968999978155 3955219.084999979008 60408.561920394 2024-04-08T13:29:09.922006+00:00 19994330.278000000864 28999999.996999979019 27870000.020999971777 3965508.885999978054 60408.561932053 2024-04-08T13:29:10.929381+00:00 19994330.276999998838 29000000.002000030130 27870000.001000050455 3959715.105000019073 60408.561943523 2024-04-08T13:29:11.920389+00:00 19994330.278000008315 29000000.026999950409 27870000.007999960333 3962468.910000026226 60408.561955182 2024-04-08T13:29:12.927764+00:00 19994330.280000001192 28999999.993999961764 27870000.006999969482 3963114.076999961864 60408.561966653 2024-04-08T13:29:13.918771+00:00 19994330.274999991059 29000000.012000080198 27870000.047000050545 3960594.002000033855 60408.561978312 2024-04-08T13:29:14.926146+00:00 19994330.278000008315 28999999.947000030428 27869999.899000048637 3959551.070999979973 60408.561989971 2024-04-08T13:29:15.933521+00:00 19994330.280000001192 29000000.006999969482 27870000.064000010490 3960493.931999980938 60408.562001441 2024-04-08T13:29:16.924529+00:00 19994330.278999980539 29000000.014999989420 27869999.972999930382 3953783.058000028133 60408.562013101 2024-04-08T13:29:17.931904+00:00 19994330.275999989361 29000000.029000040144 27870000.024000048637 3962648.944000006188 60408.562024577 2024-04-08T13:29:18.923407+00:00 19994330.278000000864 28999999.956999901682 27870000.003000020981 3959586.977999985218 60408.562036230 2024-04-08T13:29:19.930286+00:00 19994330.279000010341 29000000.014000058174 27869999.983999971300 3962806.004000008106 60408.562047706 2024-04-08T13:29:20.921789+00:00 19994330.273999989033 28999999.993999961764 27869999.967999938875 3962739.967000008095 60408.562059360 2024-04-08T13:29:21.928669+00:00 19994330.281000021845 29000000.028000000864 27870000.068000078201 3962063.930999993812 60408.562070835 2024-04-08T13:29:22.920172+00:00 19994330.278999980539 28999999.993000030518 27869999.985999941826 3962380.092000008095 60408.562082489 2024-04-08T13:29:23.927051+00:00 19994330.278000000864 28999999.980000019073 27869999.976000070572 3957982.023000001907 60408.562093965 2024-04-08T13:29:24.918553+00:00 19994330.277000010014 29000000.013999938965 27870000.040999889374 3965098.992999970913 60408.562105618 2024-04-08T13:29:25.925433+00:00 19994330.277000010014 29000000.004000071436 27869999.955000039190 3963599.015000044834 60408.562117278 2024-04-08T13:29:26.932809+00:00 19994330.279999971390 28999999.995999928564 27870000.042999979109 3960122.958999990951 60408.562128748 2024-04-08T13:29:27.923816+00:00 19994330.277000010014 28999999.997000098228 27869999.981000069529 3963252.083000003826 60408.562140407 2024-04-08T13:29:28.931191+00:00 19994330.281000021845 29000000.014999989420 27870000.000999931246 3961820.945999979973 60408.562151877 2024-04-08T13:29:29.922198+00:00 19994330.274999979883 28999999.982999999076 27870000.016000028700 3963987.119000018109 60408.562163536 2024-04-08T13:29:30.929573+00:00 19994330.276000019163 29000000.010000009090 27869999.963999990374 3961807.898000001907 60408.562175007 2024-04-08T13:29:31.920581+00:00 19994330.278999980539 29000000.000999990851 27870000.027000069618 3960559.951999961864 60408.562186666 2024-04-08T13:29:32.927956+00:00 19994330.278999980539 28999999.989000011235 27870000.006999999285 3962420.088999987114 60408.562198142 2024-04-08T13:29:33.919459+00:00 19994330.279000040144 28999999.986999999732 27869999.967000000179 3963207.904000043869 60408.562209796 2024-04-08T13:29:34.926338+00:00 19994330.278999920934 29000000.037999991328 27870000.039000000805 3957212.953000009060 60408.562221455 2024-04-08T13:29:35.933713+00:00 19994330.277000069618 28999999.964999999851 27869999.966999989003 3956066.060000001919 60408.562232925 2024-04-08T13:29:36.924720+00:00 19994330.276000019163 29000000.036000009626 27869999.980999991298 3962536.939999998081 60408.562244584 2024-04-08T13:29:37.932096+00:00 19994330.276999950409 28999999.960999999195 27870000.017000019550 3957596.034999967087 60408.562256060 2024-04-08T13:29:38.923599+00:00 19994330.279999971390 29000000.020999971777 27869999.993999991566 3960235.106000006199 60408.562267714 2024-04-08T13:29:39.930478+00:00 19994330.281000021845 28999999.959000051022 27869999.990000009537 3959844.905000030994 60408.562279189 2024-04-08T13:29:40.921981+00:00 19994330.277000069618 29000000.066999968141 27870000.059000018984 3955611.063999950886 60408.562290844 2024-04-08T13:29:41.928862+00:00 19994330.276999950409 28999999.955999970436 27870000.007999960333 3962552.069000006188 60408.562302319 2024-04-08T13:29:42.920364+00:00 19994330.276000019163 29000000.028000060469 27869999.940000001341 3960317.889999986161 60408.562313973 2024-04-08T13:29:43.927243+00:00 19994330.278999920934 28999999.981999989599 27869999.985000010580 3961750.968000053894 60408.562325449 2024-04-08T13:29:44.918747+00:00 19994330.279000040144 28999999.995999988168 27870000.003000020981 3965561.000999987125 60408.562337102 2024-04-08T13:29:45.925625+00:00 19994330.278000000864 28999999.969999969006 27870000.000000000000 3959633.965999960899 60408.562348762 2024-04-08T13:29:46.933000+00:00 19994330.279999971390 29000000.044000029564 27870000.004000011832 3964703.099000037182 60408.562360237 2024-04-08T13:29:47.924505+00:00 19994330.277000069618 29000000.004999939352 27869999.977000001818 3959701.101999998093 60408.562371891 2024-04-08T13:29:48.931383+00:00 19994330.273999929428 28999999.962000008672 27870000.039999961853 3957725.791999996174 60408.562383367 2024-04-08T13:29:49.922885+00:00 19994330.279000040144 29000000.022999998182 27870000.013000011444 3961011.017000020016 60408.562395020 2024-04-08T13:29:50.929765+00:00 19994330.276999950409 29000000.011000040919 27870000.011000040919 3964442.103999971878 60408.562406496 2024-04-08T13:29:51.921269+00:00 19994330.280000090599 28999999.991000059992 27869999.986999988556 3965269.948000013828 60408.562418150 2024-04-08T13:29:52.928148+00:00 19994330.275999899954 29000000.006999969482 27869999.975999951363 3960278.036000012886 60408.562429626 2024-04-08T13:29:53.919651+00:00 19994330.283000111580 29000000.003000020981 27870000.032999988645 3961561.951999961864 60408.562441279 2024-04-08T13:29:54.926530+00:00 19994330.274999979883 28999999.956999901682 27869999.922000050545 3961444.055999993812 60408.562452755 2024-04-08T13:29:55.918033+00:00 19994330.278000000864 29000000.035000089556 27870000.116999980062 3957619.975000023842 60408.562464409 2024-04-08T13:29:56.924913+00:00 19994330.276999950409 28999999.993999961764 27869999.919000029564 3960932.036000012886 60408.562476068 2024-04-08T13:29:57.932288+00:00 19994330.279999971390 29000000.039000030607 27870000.082999940962 3960155.982999979984 60408.562487544 2024-04-08T13:29:58.923790+00:00 19994330.277000069618 28999999.975999951363 27869999.957000020891 3960978.963999987114 60408.562499198 2024-04-08T13:29:59.930670+00:00 19994330.278999920934 28999999.988000039011 27869999.976000070572 3957498.948000013828 60408.562510673 2024-04-08T13:30:00.922173+00:00 19994330.277000069618 29000000.021000031382 27870000.026999950409 3962333.111999989022 60408.562522327 2024-04-08T13:30:01.929052+00:00 19994330.274999979883 28999999.970999959856 27870000.001000050455 3957038.886000037193 60408.562533803 2024-04-08T13:30:02.920556+00:00 19994330.280999999493 28999999.996999979019 27870000.019999980927 3955711.014999986161 60408.562545462 2024-04-08T13:30:03.927931+00:00 19994330.278000000864 29000000.032000061125 27869999.960999969393 3961747.111999989022 60408.562556932 2024-04-08T13:30:04.918938+00:00 19994330.280000008643 28999999.986999988556 27870000.031999949366 3959960.972999989986 60408.562568591 2024-04-08T13:30:05.926313+00:00 19994330.276999998838 28999999.947000030428 27869999.918000098318 3959132.948000013828 60408.562580246 2024-04-08T13:30:06.933193+00:00 19994330.274999991059 29000000.059000000358 27870000.078999999911 3961045.083999990951 60408.562591721 2024-04-08T13:30:07.924695+00:00 19994330.277000010014 28999999.958999998868 27869999.930999990553 3962514.943000019062 60408.562603375 2024-04-08T13:30:08.931575+00:00 19994330.275999989361 29000000.032000008970 27870000.083999991417 3960656.988999962807 60408.562614851 2024-04-08T13:30:09.923078+00:00 19994330.284000009298 29000000.024000000209 27869999.957000020891 3962694.015000044834 60408.562626510 2024-04-08T13:30:10.930453+00:00 19994330.276999980211 28999999.978000000119 27869999.986000001431 3957237.861999989022 60408.562637980 2024-04-08T13:30:11.921460+00:00 19994330.280000001192 28999999.993999991566 27870000.006999999285 3957185.120000004768 60408.562649639 2024-04-08T13:30:12.928836+00:00 19994330.272999998182 28999999.983000010252 27869999.969000000507 3958824.002999960911 60408.562661115 2024-04-08T13:30:13.920339+00:00 19994330.280000001192 29000000.019999980927 27870000.069000009447 3958595.059000014793 60408.562672769 2024-04-08T13:30:14.927218+00:00 19994330.275000039488 28999999.978000018746 27870000.004999998957 3959104.925000011921 60408.562684244 2024-04-08T13:30:15.918721+00:00 19994330.281999949366 29000000.026000019163 27869999.955000009388 3960727.989000021946 60408.562695898 2024-04-08T13:30:16.925600+00:00 19994330.280000030994 28999999.997999969870 27869999.936999980360 3958710.050000011921 60408.562707557 2024-04-08T13:30:17.932975+00:00 19994330.274999979883 28999999.963999990374 27870000.045000020415 3962408.918999909889 60408.562719033 2024-04-08T13:30:18.924479+00:00 19994330.279000040144 29000000.008000019938 27870000.002999991179 3964126.041000009049 60408.562730687 2024-04-08T13:30:19.931358+00:00 19994330.276999950409 29000000.037000000477 27870000.002000030130 3963382.958000063896 60408.562742162 2024-04-08T13:30:20.922861+00:00 19994330.280000030994 28999999.989000018686 27870000.031999949366 3958179.993999958038 60408.562753817 2024-04-08T13:30:21.929740+00:00 19994330.277000010014 29000000.000000000000 27869999.962999999523 3960754.052000045776 60408.562765292 2024-04-08T13:30:22.921244+00:00 19994330.277000010014 29000000.002999961376 27870000.034000039101 3954491.965000032913 60408.562776952 2024-04-08T13:30:23.928619+00:00 19994330.278999980539 28999999.965000029653 27869999.972999989986 3964173.053999900818 60408.562788422 2024-04-08T13:30:24.919625+00:00 19994330.277000010014 29000000.031999949366 27870000.033999979496 3955482.008000016212 60408.562800081 2024-04-08T13:30:25.927001+00:00 19994330.275999959558 29000000.014999989420 27869999.977000001818 3957714.942000031006 60408.562811551 2024-04-08T13:30:26.918008+00:00 19994330.281000021845 29000000.013000011444 27870000.015000049025 3954780.006999969017 60408.562823210 2024-04-08T13:30:27.925383+00:00 19994330.278000000864 29000000.007000088692 27870000.017999950796 3958858.045000075828 60408.562834864 2024-04-08T13:30:28.932263+00:00 19994330.277000010014 28999999.944000009447 27869999.938000079244 3957838.949000000954 60408.562846340 2024-04-08T13:30:29.923765+00:00 19994330.279999971390 29000000.050999999046 27870000.063999891281 3961584.057999968994 60408.562857993 2024-04-08T13:30:30.930645+00:00 19994330.277000069618 28999999.980999950320 27869999.946000099182 3960775.958999990951 60408.562869469 2024-04-08T13:30:31.922148+00:00 19994330.274999979883 28999999.960999969393 27870000.002999901772 3960558.004999995232 60408.562881123 2024-04-08T13:30:32.929027+00:00 19994330.278000000864 29000000.024000048637 27869999.992000099272 3958981.097000002861 60408.562892599 2024-04-08T13:30:33.920531+00:00 19994330.281000021845 28999999.962999939919 27869999.961999889463 3958090.932999968994 60408.562904258 2024-04-08T13:30:34.927906+00:00 19994330.281999949366 29000000.054000020027 27870000.082000020891 3963863.907000064850 60408.562915728 2024-04-08T13:30:35.918913+00:00 19994330.276000019163 28999999.977000001818 27869999.938000079244 3963345.078999996185 60408.562927382 2024-04-08T13:30:36.925792+00:00 19994330.276999950409 29000000.017000079155 27870000.059999939054 3957492.981999992859 60408.562938858 2024-04-08T13:30:37.917295+00:00 19994330.274000048637 28999999.969999909401 27869999.962000008672 3961576.044999957085 60408.562950517 2024-04-08T13:30:38.924671+00:00 19994330.279000040144 29000000.009999990463 27870000.042000059038 3959532.975000023842 60408.562962171 2024-04-08T13:30:39.931550+00:00 19994330.278999920934 28999999.986000061035 27870000.002999901772 3965355.057000041008 60408.562973646 2024-04-08T13:30:40.923053+00:00 19994330.279999971390 29000000.014999989420 27869999.971999999136 3965212.973999977112 60408.562985300 2024-04-08T13:30:41.929932+00:00 19994330.277000069618 29000000.031000021845 27870000.076000090688 3964389.955999969970 60408.562996776 2024-04-08T13:30:42.921435+00:00 19994330.276000019163 28999999.980999950320 27869999.973999980837 3959984.986999989022 60408.563008435 2024-04-08T13:30:43.928810+00:00 19994330.278999920934 28999999.991000000387 27869999.967999938875 3958382.993999958038 60408.563019905 2024-04-08T13:30:44.919818+00:00 19994330.278000000864 28999999.997999999672 27870000.000000000000 3960351.038000106812 60408.563031564 2024-04-08T13:30:45.927193+00:00 19994330.279000040144 29000000.028999991715 27869999.996000051498 3958107.932999968994 60408.563043035 2024-04-08T13:30:46.918200+00:00 19994330.278000000864 28999999.970000009984 27869999.988000039011 3962105.052999972831 60408.563054694 2024-04-08T13:30:47.925575+00:00 19994330.279000040144 28999999.974999979138 27870000.031999949366 3957368.057000041008 60408.563066348 2024-04-08T13:30:48.932454+00:00 19994330.276999950409 29000000.029000010341 27869999.998000029474 3956383.954999924172 60408.563077824 2024-04-08T13:30:49.923958+00:00 19994330.276999950409 29000000.013999998569 27869999.936000000685 3957778.085000038147 60408.563089477 2024-04-08T13:30:50.930837+00:00 19994330.277000069618 29000000.004999998957 27870000.030000001192 3957223.860999941826 60408.563100953 2024-04-08T13:30:51.922340+00:00 19994330.278999920934 28999999.974999990314 27869999.989999990910 3956386.961000084877 60408.563112607 2024-04-08T13:30:52.929219+00:00 19994330.279000040144 29000000.024000018835 27870000.021000009030 3961414.061999917030 60408.563124083 2024-04-08T13:30:53.920723+00:00 19994330.279000040144 28999999.974999960512 27869999.989000011235 3961846.925999999046 60408.563135742 2024-04-08T13:30:54.928098+00:00 19994330.276000019163 28999999.995000001043 27869999.991999980062 3961986.095000029076 60408.563147212 2024-04-08T13:30:55.919105+00:00 19994330.276999950409 29000000.031000021845 27870000.043000008911 3961105.935999989975 60408.563158871 2024-04-08T13:30:56.926480+00:00 19994330.278999999166 28999999.970000028610 27869999.989999979734 3954491.054000020027 60408.563170341 2024-04-08T13:30:57.917487+00:00 19994330.276000000536 29000000.033999979496 27869999.965999990702 3956762.991000055801 60408.563182001 2024-04-08T13:30:58.924863+00:00 19994330.282000001520 29000000.012000020593 27870000.021000031382 3954662.000999927986 60408.563193655 2024-04-08T13:30:59.931742+00:00 19994330.276999998838 28999999.962999999523 27869999.983999971300 3956930.922999978065 60408.563205130 2024-04-08T13:31:00.923245+00:00 19994330.276000011712 29000000.024999979883 27870000.064000010490 3958968.111000061035 60408.563216784 2024-04-08T13:31:01.930124+00:00 19994330.278000008315 28999999.982999980450 27869999.972999989986 3958559.047999978065 60408.563228260 2024-04-08T13:31:02.921627+00:00 19994330.278999980539 28999999.970000028610 27869999.993000030518 3958767.919000030030 60408.563239919 2024-04-08T13:31:03.929002+00:00 19994330.278000000864 29000000.016999959946 27869999.986999988556 3957677.013999938965 60408.563251389 2024-04-08T13:31:04.920010+00:00 19994330.280000001192 29000000.007000088692 27870000.016000028700 3960094.962000011932 60408.563263048 2024-04-08T13:31:05.927385+00:00 19994330.275999989361 28999999.958999991417 27869999.965999960899 3959603.042999982834 60408.563274524 2024-04-08T13:31:06.918888+00:00 19994330.279000010341 29000000.072999950498 27869999.966000020504 3961853.964000105858 60408.563286178 2024-04-08T13:31:07.925767+00:00 19994330.278000000864 29000000.000000000000 27870000.055000010878 3957623.951999903191 60408.563297654 2024-04-08T13:31:08.917271+00:00 19994330.273999989033 28999999.953999999911 27870000.018000010401 3957749.999000072014 60408.563309307 2024-04-08T13:31:09.924150+00:00 19994330.280000030994 29000000.042000059038 27870000.000999931246 3958408.080999969970 60408.563320966 2024-04-08T13:31:10.931525+00:00 19994330.280999958515 28999999.984999898821 27869999.992000099272 3959142.054999948014 60408.563332442 2024-04-08T13:31:11.923028+00:00 19994330.279000040144 29000000.003000020981 27869999.986999988556 3958167.949000000954 60408.563344096 2024-04-08T13:31:12.929907+00:00 19994330.273999989033 28999999.955999970436 27869999.963999990374 3959446.002000092994 60408.563355572 2024-04-08T13:31:13.921410+00:00 19994330.277000010014 29000000.016000028700 27870000.049000021070 3963133.982999920845 60408.563367226 2024-04-08T13:31:14.928290+00:00 19994330.282000008970 29000000.008000019938 27869999.955999970436 3960111.021000028122 60408.563378701 2024-04-08T13:31:15.919793+00:00 19994330.275999959558 28999999.986999988556 27870000.022999998182 3962646.937999964226 60408.563390355 2024-04-08T13:31:16.926672+00:00 19994330.278000000864 29000000.057000041008 27870000.021000031382 3957061.059000014793 60408.563401831 2024-04-08T13:31:17.918175+00:00 19994330.278000000864 28999999.981999989599 27869999.983999971300 3961024.006000041962 60408.563413490 2024-04-08T13:31:18.925551+00:00 19994330.278000000864 28999999.965000029653 27870000.022999998182 3962091.942999958992 60408.563424960 2024-04-08T13:31:19.916558+00:00 19994330.278000000864 29000000.001999970526 27869999.982999920845 3958726.175999999046 60408.563436619 2024-04-08T13:31:20.923933+00:00 19994330.278000000864 29000000.022999998182 27870000.003000020981 3962860.848000050057 60408.563448274 2024-04-08T13:31:21.930812+00:00 19994330.277000069618 28999999.975999999791 27869999.989000078291 3965332.958999990951 60408.563459749 2024-04-08T13:31:22.922315+00:00 19994330.279999971390 29000000.015000011772 27869999.969999909401 3957260.050999999046 60408.563471403 2024-04-08T13:31:23.929194+00:00 19994330.276000019163 29000000.011999990791 27870000.062000039965 3957521.001999973785 60408.563482879 2024-04-08T13:31:24.920698+00:00 19994330.279999971390 28999999.969000000507 27869999.950000051409 3956546.994000076782 60408.563494538 2024-04-08T13:31:25.928073+00:00 19994330.276000019163 29000000.030000001192 27870000.028999920934 3963245.037999988068 60408.563506008 2024-04-08T13:31:26.919080+00:00 19994330.276999950409 29000000.000000000000 27870000.019999980927 3958701.984999895096 60408.563517662 2024-04-08T13:31:27.925959+00:00 19994330.279000040144 29000000.002000000328 27869999.967999998480 3954263.915000081062 60408.563529138 2024-04-08T13:31:28.917462+00:00 19994330.278999920934 29000000.004999998957 27870000.021000001580 3958501.118000030983 60408.563540797 2024-04-08T13:31:29.924838+00:00 19994330.279000040144 28999999.982000019401 27869999.974000010639 3954441.012999891769 60408.563552450 2024-04-08T13:31:30.931717+00:00 19994330.278000000864 29000000.015999969095 27869999.994999989867 3958639.910000085831 60408.563563926 2024-04-08T13:31:31.923220+00:00 19994330.276999950409 28999999.989000018686 27870000.044000010937 3957689.972999929916 60408.563575580 2024-04-08T13:31:32.930099+00:00 19994330.277000069618 29000000.006999969482 27869999.978999998420 3965092.073000072967 60408.563587056 2024-04-08T13:31:33.921603+00:00 19994330.276999950409 28999999.985000010580 27869999.982999980450 3957856.019999980927 60408.563598709 2024-04-08T13:31:34.928482+00:00 19994330.281000021845 29000000.022000011057 27869999.992000009865 3958165.875999927986 60408.563610185 2024-04-08T13:31:35.919985+00:00 19994330.279000040144 28999999.991999980062 27870000.030000001192 3959221.107000112999 60408.563621839 2024-04-08T13:31:36.926864+00:00 19994330.274999979883 28999999.967000011355 27870000.008999999613 3958109.006999969017 60408.563633314 2024-04-08T13:31:37.918367+00:00 19994330.278000000864 29000000.019999980927 27870000.014999989420 3954048.893999934196 60408.563644974 2024-04-08T13:31:38.925743+00:00 19994330.279999971390 28999999.976000070572 27869999.993000030518 3959123.071000099182 60408.563656444 2024-04-08T13:31:39.916750+00:00 19994330.277000069618 28999999.982999920845 27869999.918999969959 3960966.965999960899 60408.563668103 2024-04-08T13:31:40.924125+00:00 19994330.275999899954 29000000.049000021070 27870000.082000020891 3954595.056999921799 60408.563679757 2024-04-08T13:31:41.931004+00:00 19994330.280000090599 29000000.028000000864 27869999.953000009060 3959357.965000032913 60408.563691233 2024-04-08T13:31:42.922507+00:00 19994330.278000000864 28999999.980000019073 27870000.000999990851 3960234.070000051986 60408.563702886 2024-04-08T13:31:43.929386+00:00 19994330.276999950409 28999999.985000010580 27870000.053999960423 3960159.960999966133 60408.563714362 2024-04-08T13:31:44.920890+00:00 19994330.277000069618 29000000.001999970526 27869999.966000020504 3962136.006999969017 60408.563726021 2024-04-08T13:31:45.928265+00:00 19994330.278000000864 28999999.980999950320 27869999.962999999523 3957940.980000019073 60408.563737492 2024-04-08T13:31:46.919272+00:00 19994330.279999971390 29000000.018000010401 27869999.997000038624 3960670.078999996185 60408.563749151 2024-04-08T13:31:47.926647+00:00 19994330.276999950409 29000000.019999980927 27870000.031000021845 3958196.955999969970 60408.563760621 2024-04-08T13:31:48.917654+00:00 19994330.278000000864 29000000.003000020981 27870000.048999909312 3963963.939000010025 60408.563772281 2024-04-08T13:31:49.925030+00:00 19994330.278999999166 28999999.980000019073 27869999.943000078201 3961031.031000018120 60408.563783750 2024-04-08T13:31:50.916037+00:00 19994330.274000000209 29000000.026000019163 27870000.051999930292 3959245.960000038147 60408.563795410 2024-04-08T13:31:51.923412+00:00 19994330.278999999166 28999999.995000001043 27869999.938000079244 3961828.980000019073 60408.563807064 2024-04-08T13:31:52.930291+00:00 19994330.282999988645 29000000.006999969482 27870000.015999909490 3962819.085999966133 60408.563818539 2024-04-08T13:31:53.921794+00:00 19994330.277000010014 28999999.971999999136 27870000.004999998957 3957899.077000021935 60408.563830193 2024-04-08T13:31:54.928674+00:00 19994330.274999991059 29000000.019999980927 27869999.953000068665 3957415.949000000954 60408.563841669 2024-04-08T13:31:55.920177+00:00 19994330.279000010341 28999999.962000008672 27870000.032999988645 3959568.024999976158 60408.563853323 2024-04-08T13:31:56.927056+00:00 19994330.276999980211 29000000.018000010401 27870000.036999940872 3959464.912000060081 60408.563864798 2024-04-08T13:31:57.918559+00:00 19994330.279000010341 29000000.015999998897 27870000.020000100136 3955680.053999900818 60408.563876458 2024-04-08T13:31:58.925934+00:00 19994330.278999980539 29000000.019999999553 27870000.028000000864 3961729.910000085831 60408.563887928 2024-04-08T13:31:59.916942+00:00 19994330.280000001192 28999999.956999991089 27869999.968999978155 3958452.098999977112 60408.563899587 2024-04-08T13:32:00.924317+00:00 19994330.275000009686 28999999.968000009656 27869999.955999970436 3962191.000000000000 60408.563911241 2024-04-08T13:32:01.931196+00:00 19994330.275999989361 29000000.037000000477 27869999.962999939919 3960344.018000007141 60408.563922716 2024-04-08T13:32:02.922699+00:00 19994330.279000010341 28999999.974000010639 27870000.013000011444 3958677.982999920845 60408.563934370 2024-04-08T13:32:03.929578+00:00 19994330.278999980539 29000000.035000000149 27870000.046000000089 3962446.937000035774 60408.563945846 2024-04-08T13:32:04.921081+00:00 19994330.280000030994 29000000.015999998897 27870000.007000088692 3959108.003000020981 60408.563957499 2024-04-08T13:32:05.927961+00:00 19994330.275999959558 28999999.975999981165 27869999.986999988556 3959469.042999982834 60408.563968975 2024-04-08T13:32:06.919464+00:00 19994330.281000021845 28999999.986999988556 27870000.015999998897 3962405.932999968994 60408.563980635 2024-04-08T13:32:07.926839+00:00 19994330.274999979883 28999999.993000030518 27869999.918000008911 3957220.099000095855 60408.563992104 2024-04-08T13:32:08.917846+00:00 19994330.276000019163 29000000.029999971390 27870000.050000000745 3958123.919999957085 60408.564003764 2024-04-08T13:32:09.925221+00:00 19994330.280000030994 28999999.981999989599 27869999.975999999791 3965428.075999975204 60408.564015234 2024-04-08T13:32:10.916229+00:00 19994330.276999950409 28999999.959000051022 27870000.000999998301 3961645.963000059128 60408.564026894 2024-04-08T13:32:11.923604+00:00 19994330.280000030994 29000000.065000001341 27870000.076999988407 3961093.962999939919 60408.564038553 2024-04-08T13:32:12.930981+00:00 19994330.278999980539 28999999.959999978542 27869999.918999999762 3959457.940000057220 60408.564050023 2024-04-08T13:32:13.921986+00:00 19994330.281000021845 29000000.011999960989 27870000.030000001192 3964177.006999969017 60408.564061683 2024-04-08T13:32:14.929361+00:00 19994330.272999998182 29000000.027000010014 27870000.049999978393 3963863.981999992859 60408.564073152 2024-04-08T13:32:15.920369+00:00 19994330.279000040144 28999999.990000069141 27869999.971000019461 3962326.100000023842 60408.564084812 2024-04-08T13:32:16.927744+00:00 19994330.274999979883 29000000.015999909490 27870000.011000040919 3961229.995999931823 60408.564096288 2024-04-08T13:32:17.919247+00:00 19994330.281000021845 28999999.991999980062 27869999.949000000954 3961284.949000000954 60408.564107941 2024-04-08T13:32:18.926126+00:00 19994330.278000000864 28999999.984000090510 27870000.041999999434 3964918.179000020027 60408.564119411 2024-04-08T13:32:19.917133+00:00 19994330.275999899954 29000000.024999979883 27869999.986000001431 3957814.958000063896 60408.564131071 2024-04-08T13:32:20.924508+00:00 19994330.277000069618 28999999.990000009537 27869999.988999959081 3963051.919999957085 60408.564142547 2024-04-08T13:32:21.916012+00:00 19994330.281000021845 28999999.981999989599 27870000.013999998569 3961810.983999968041 60408.564154200 2024-04-08T13:32:22.922891+00:00 19994330.276999950409 29000000.001999970526 27869999.979000028223 3963833.046000003815 60408.564165854 2024-04-08T13:32:23.929770+00:00 19994330.281000021845 29000000.009000059217 27870000.052999969572 3961728.930000067223 60408.564177330 2024-04-08T13:32:24.921273+00:00 19994330.274999979883 29000000.000999931246 27869999.944000069052 3961468.928999900818 60408.564188989 2024-04-08T13:32:25.928649+00:00 19994330.278000000864 29000000.029999971390 27870000.045999880880 3963360.063000082970 60408.564200459 2024-04-08T13:32:26.919656+00:00 19994330.278000000864 28999999.968000050634 27869999.947000030428 3960647.990000010002 60408.564212118 2024-04-08T13:32:27.927031+00:00 19994330.278000000864 29000000.008999940008 27870000.059000018984 3963026.095999956131 60408.564223594 2024-04-08T13:32:28.918534+00:00 19994330.281000021845 29000000.009000059217 27870000.000000000000 3959001.965000032913 60408.564235248 2024-04-08T13:32:29.925413+00:00 19994330.276999950409 28999999.991999980062 27869999.990000009537 3958443.967999935150 60408.564246723 2024-04-08T13:32:30.916916+00:00 19994330.278000000864 28999999.998000029474 27870000.013000011444 3962284.017000079155 60408.564258377 2024-04-08T13:32:31.923796+00:00 19994330.278000120074 28999999.965000029653 27869999.988999959081 3960904.921000003815 60408.564270037 2024-04-08T13:32:32.931171+00:00 19994330.275999899954 29000000.035999890417 27869999.985000010580 3962557.095999956131 60408.564281513 2024-04-08T13:32:33.922674+00:00 19994330.278000000864 28999999.963000059128 27869999.980000019073 3957113.921999999788 60408.564293166 2024-04-08T13:32:34.929553+00:00 19994330.278000000864 29000000.052999999374 27870000.036000009626 3965232.125999999233 60408.564304642 2024-04-08T13:32:35.921057+00:00 19994330.279000040144 28999999.969000000507 27869999.970000028610 3959664.912000000011 60408.564316296 2024-04-08T13:32:36.927936+00:00 19994330.281000021845 29000000.013000000268 27870000.016999959946 3962548.057000000030 60408.564327771 2024-04-08T13:32:37.919439+00:00 19994330.273999929428 28999999.987999990582 27869999.990000009537 3960391.041999998968 60408.564339425 2024-04-08T13:32:38.926318+00:00 19994330.276000019163 29000000.000000011176 27870000.028000000864 3962715.889000001829 60408.564350901 2024-04-08T13:32:39.917823+00:00 19994330.279000040144 29000000.006999999285 27869999.955000039190 3960432.026999998838 60408.564362560 2024-04-08T13:32:40.925197+00:00 19994330.279999971390 28999999.986999988556 27870000.046000000089 3959354.001000002027 60408.564374030 2024-04-08T13:32:41.916204+00:00 19994330.278000000864 28999999.994000021368 27869999.941999908537 3962741.008999995887 60408.564385690 2024-04-08T13:32:42.923579+00:00 19994330.278000000864 28999999.988999988884 27870000.009000059217 3960117.980000004172 60408.564397343 2024-04-08T13:32:43.930458+00:00 19994330.276000000536 29000000.041000008583 27870000.016999959946 3958455.975999996066 60408.564408819 2024-04-08T13:32:44.921961+00:00 19994330.276999998838 28999999.977000001818 27869999.960999999195 3963983.066000000108 60408.564420473 2024-04-08T13:32:45.928841+00:00 19994330.278999999166 28999999.991999980062 27869999.995000001043 3963537.002000004053 60408.564431949 2024-04-08T13:32:46.920344+00:00 19994330.280999999493 29000000.028000000864 27870000.059000011533 3959119.991999999154 60408.564443602 2024-04-08T13:32:47.927223+00:00 19994330.276999998838 28999999.982999980450 27869999.962000001222 3959881.901000001002 60408.564455078 2024-04-08T13:32:48.918726+00:00 19994330.278999999166 29000000.008000019938 27869999.999000001699 3961318.077000000048 60408.564466732 2024-04-08T13:32:49.925605+00:00 19994330.276000011712 28999999.991000000387 27870000.041999999434 3960519.923999994993 60408.564478207 2024-04-08T13:32:50.917108+00:00 19994330.278999980539 28999999.997000038624 27870000.016999989748 3964412.030000001192 60408.564489867 2024-04-08T13:32:51.924484+00:00 19994330.277000010014 29000000.029999971390 27869999.978000018746 3963244.033000006806 60408.564501337 2024-04-08T13:32:52.915491+00:00 19994330.277000010014 28999999.987999979407 27869999.976000010967 3960663.996999993920 60408.564512996 2024-04-08T13:32:53.922866+00:00 19994330.280999988317 28999999.977000001818 27870000.020999971777 3962920.083000003826 60408.564524650 2024-04-08T13:32:54.929745+00:00 19994330.277000010014 29000000.014000058174 27869999.986000001431 3956711.984999998938 60408.564536125 2024-04-08T13:32:55.921249+00:00 19994330.277000010014 29000000.008000019938 27870000.009999990463 3960088.958000003826 60408.564547779 2024-04-08T13:32:56.928128+00:00 19994330.275999959558 28999999.978999968618 27869999.980000019073 3957902.047999992967 60408.564559255 2024-04-08T13:32:57.919630+00:00 19994330.281000021845 29000000.028999920934 27869999.996999979019 3959173.967999995220 60408.564570914 2024-04-08T13:32:58.927006+00:00 19994330.278000000864 28999999.991000059992 27870000.056000050157 3962758.006000012159 60408.564582384 2024-04-08T13:32:59.918013+00:00 19994330.277000010014 28999999.968000050634 27869999.941999968141 3960720.001999989152 60408.564594044 2024-04-08T13:33:00.925388+00:00 19994330.279999971390 29000000.006999969482 27869999.995000001043 3956582.960000007879 60408.564605514 2024-04-08T13:33:01.916396+00:00 19994330.275000039488 29000000.031999949366 27870000.037999991328 3961599.979000002146 60408.564617173 2024-04-08T13:33:02.923771+00:00 19994330.275999959558 29000000.004999998957 27869999.999000009149 3957802.025999993086 60408.564628643 2024-04-08T13:33:03.914778+00:00 19994330.278000000864 28999999.958000060171 27869999.993999961764 3962092.049999997020 60408.564640303 2024-04-08T13:33:04.922153+00:00 19994330.283000048250 29000000.014999989420 27870000.034000039101 3958736.894000009168 60408.564651962 2024-04-08T13:33:05.929528+00:00 19994330.275999959558 28999999.998000029474 27869999.947000030428 3961963.158999993932 60408.564663432 2024-04-08T13:33:06.920536+00:00 19994330.278999980539 29000000.006999969482 27870000.000000000000 3961501.914999992121 60408.564675092 2024-04-08T13:33:07.927911+00:00 19994330.275000039488 29000000.039000030607 27870000.049000021070 3963023.019000024069 60408.564686561 2024-04-08T13:33:08.918918+00:00 19994330.278999980539 28999999.968999978155 27869999.928999900818 3960197.010999978054 60408.564698221 2024-04-08T13:33:09.926293+00:00 19994330.278999980539 28999999.967000011355 27869999.991000059992 3960117.027999997139 60408.564709691 2024-04-08T13:33:10.917301+00:00 19994330.274999979883 29000000.032999988645 27870000.034000039101 3962531.925999999046 60408.564721351 2024-04-08T13:33:11.924676+00:00 19994330.281000021845 28999999.977999929339 27870000.013999938965 3956040.976999998093 60408.564732826 2024-04-08T13:33:12.916179+00:00 19994330.279000040144 29000000.011999998242 27870000.011999960989 3961972.005000025034 60408.564744480 2024-04-08T13:33:13.923058+00:00 19994330.276999950409 29000000.008999999613 27870000.021000031382 3964924.049999982119 60408.564756139 2024-04-08T13:33:14.930433+00:00 19994330.276000019163 28999999.993999991566 27869999.968000050634 3961886.888999999035 60408.564767609 2024-04-08T13:33:15.921440+00:00 19994330.279000040144 28999999.988999988884 27869999.988999959081 3960036.041000009049 60408.564779269 2024-04-08T13:33:16.928815+00:00 19994330.279999971390 28999999.984000030905 27869999.955999970436 3960232.074000000954 60408.564790739 2024-04-08T13:33:17.919823+00:00 19994330.278000000864 29000000.008999969810 27870000.022000070661 3958523.962999999989 60408.564802398 2024-04-08T13:33:18.927198+00:00 19994330.276999950409 28999999.978999998420 27869999.996999979019 3959451.995000004768 60408.564813868 2024-04-08T13:33:19.918205+00:00 19994330.277000069618 29000000.028000000864 27870000.037999991328 3960900.995999991894 60408.564825527 2024-04-08T13:33:20.925579+00:00 19994330.276999950409 29000000.023000031710 27869999.995000001043 3953075.030999987852 60408.564836998 2024-04-08T13:33:21.916587+00:00 19994330.277000069618 28999999.977000001818 27869999.947999950498 3961987.032000004780 60408.564848657 2024-04-08T13:33:22.923961+00:00 19994330.281999949366 29000000.008999999613 27870000.087000008672 3956574.993000001181 60408.564860133 2024-04-08T13:33:23.915466+00:00 19994330.277000069618 29000000.010999981314 27869999.943999998271 3951963.967999995220 60408.564871786 2024-04-08T13:33:24.922345+00:00 19994330.274999979883 28999999.982999980450 27869999.977000001818 3952475.978000015020 60408.564883446 2024-04-08T13:33:25.929720+00:00 19994330.281999949366 29000000.021000031382 27870000.037999998778 3957457.025999993086 60408.564894916 2024-04-08T13:33:26.920728+00:00 19994330.276000019163 28999999.985000010580 27869999.959000010043 3958214.064999998081 60408.564906575 2024-04-08T13:33:27.928103+00:00 19994330.276999950409 28999999.977000001818 27870000.004999980330 3956053.865999997128 60408.564918045 2024-04-08T13:33:28.919110+00:00 19994330.280000090599 29000000.002999961376 27870000.024000018835 3955498.946999996901 60408.564929705 2024-04-08T13:33:29.926485+00:00 19994330.279999971390 29000000.026000019163 27870000.033999979496 3961111.090000004042 60408.564941180 2024-04-08T13:33:30.917988+00:00 19994330.278000000864 28999999.980000019073 27869999.943000018597 3953943.909000008833 60408.564952834 2024-04-08T13:33:31.924868+00:00 19994330.276000019163 29000000.018999930471 27870000.024999979883 3958929.159000008833 60408.564964310 2024-04-08T13:33:32.916371+00:00 19994330.274999979883 29000000.007000088692 27870000.071000039577 3958333.004999995232 60408.564975963 2024-04-08T13:33:33.923250+00:00 19994330.276999950409 29000000.001999970526 27869999.938999950886 3954161.930999993812 60408.564987439 2024-04-08T13:33:34.914753+00:00 19994330.282000061125 29000000.003000020981 27870000.008999999613 3954642.993000001181 60408.564999093 2024-04-08T13:33:35.921632+00:00 19994330.276999950409 28999999.990000009537 27870000.008999999613 3959615.044999986887 60408.565010753 2024-04-08T13:33:36.929007+00:00 19994330.279999971390 28999999.961999889463 27869999.948000010103 3951944.985000013839 60408.565022222 2024-04-08T13:33:37.920014+00:00 19994330.276999998838 29000000.004000071436 27870000.014999989420 3960083.985000013839 60408.565033882 2024-04-08T13:33:38.927390+00:00 19994330.276999998838 29000000.024000048637 27869999.974000040442 3961902.994999974966 60408.565045358 2024-04-08T13:33:39.918893+00:00 19994330.277999989688 29000000.013999938965 27870000.048999968916 3960902.011000037193 60408.565057011 2024-04-08T13:33:40.925772+00:00 19994330.277000010014 28999999.970000028610 27869999.978000041097 3960434.979999959003 60408.565068487 2024-04-08T13:33:41.917275+00:00 19994330.280000001192 28999999.996999979019 27870000.009999930859 3964030.023999989033 60408.565080146 2024-04-08T13:33:42.924651+00:00 19994330.275000009686 29000000.016999959946 27870000.011000040919 3958890.033000051975 60408.565091616 2024-04-08T13:33:43.915658+00:00 19994330.280000001192 28999999.991000059992 27870000.004000071436 3961624.039999961853 60408.565103276 2024-04-08T13:33:44.923033+00:00 19994330.276999980211 29000000.046000000089 27870000.018999930471 3961503.893999993801 60408.565114929 2024-04-08T13:33:45.929912+00:00 19994330.281000021845 28999999.926999930292 27869999.909000039101 3956747.032000004780 60408.565126400 2024-04-08T13:33:46.920920+00:00 19994330.275999989361 29000000.060000058264 27870000.056999921799 3957678.003000020981 60408.565138059 2024-04-08T13:33:47.928295+00:00 19994330.278999980539 28999999.962999939919 27869999.979000091553 3958521.997999966145 60408.565149529 2024-04-08T13:33:48.919302+00:00 19994330.278000030667 29000000.037000060081 27870000.018000010401 3960553.974000037182 60408.565161188 2024-04-08T13:33:49.926677+00:00 19994330.275999989361 28999999.984999999404 27870000.018999930471 3960393.002999960911 60408.565172658 2024-04-08T13:33:50.917684+00:00 19994330.277000010014 28999999.991000000387 27870000.014999989420 3958215.089000045788 60408.565184318 2024-04-08T13:33:51.925060+00:00 19994330.277000010014 29000000.019000008702 27870000.022000070661 3959717.949000000954 60408.565195793 2024-04-08T13:33:52.916562+00:00 19994330.282999988645 29000000.000999998301 27869999.960999969393 3958222.034999967087 60408.565207447 2024-04-08T13:33:53.923442+00:00 19994330.278999980539 29000000.030999988317 27870000.026999950409 3961772.858000040054 60408.565218923 2024-04-08T13:33:54.914945+00:00 19994330.276000019163 28999999.962000008672 27869999.991999980062 3956670.056999980938 60408.565230582 2024-04-08T13:33:55.922320+00:00 19994330.276999950409 28999999.989999979734 27869999.975000020117 3961748.967999995220 60408.565242236 2024-04-08T13:33:56.929199+00:00 19994330.277000010014 29000000.022999998182 27869999.991999980062 3955107.069999992847 60408.565253712 2024-04-08T13:33:57.920703+00:00 19994330.278999980539 28999999.990000009537 27870000.015000101179 3959707.961000024807 60408.565265365 2024-04-08T13:33:58.927582+00:00 19994330.278000060469 29000000.018999990076 27870000.056999921799 3956783.029999970924 60408.565276841 2024-04-08T13:33:59.919085+00:00 19994330.278000000864 28999999.980000019073 27869999.902000069618 3962200.931999980938 60408.565288495 2024-04-08T13:34:00.925964+00:00 19994330.278999980539 28999999.995000001043 27870000.031999949366 3962535.052000045776 60408.565299971 2024-04-08T13:34:01.917467+00:00 19994330.281000021845 28999999.991000000387 27870000.030000001192 3958178.928999959957 60408.565311625 2024-04-08T13:34:02.924347+00:00 19994330.273999989033 29000000.008999999613 27869999.956999998540 3959878.069000006188 60408.565323100 2024-04-08T13:34:03.915850+00:00 19994330.276000019163 29000000.015999969095 27870000.006999999285 3958199.971000016201 60408.565334754 2024-04-08T13:34:04.922729+00:00 19994330.278000000864 29000000.013000011444 27870000.002000000328 3960583.980000019073 60408.565346230 2024-04-08T13:34:05.914232+00:00 19994330.281000021845 28999999.945999979973 27869999.986999999732 3957306.056999980938 60408.565357889 2024-04-08T13:34:06.921607+00:00 19994330.276999950409 29000000.003000020981 27869999.981999989599 3960009.990000010002 60408.565369543 2024-04-08T13:34:07.928486+00:00 19994330.276999950409 29000000.029000040144 27870000.066000010818 3958505.944000006188 60408.565381018 2024-04-08T13:34:08.919990+00:00 19994330.277000069618 28999999.993999961764 27869999.912999991328 3955909.018000007141 60408.565392672 2024-04-08T13:34:09.926869+00:00 19994330.278999920934 28999999.998999949545 27870000.035999979824 3961847.046999990940 60408.565404148 2024-04-08T13:34:10.918372+00:00 19994330.281000021845 29000000.016000028700 27870000.034000009298 3954613.023000001907 60408.565415807 2024-04-08T13:34:11.925747+00:00 19994330.274999979883 28999999.986000061035 27869999.967000011355 3956302.972999989986 60408.565427277 2024-04-08T13:34:12.916755+00:00 19994330.277000069618 29000000.000000000000 27870000.055000010878 3954132.045000017155 60408.565438936 2024-04-08T13:34:13.924130+00:00 19994330.279999971390 29000000.018999930471 27869999.988999959081 3959081.972000002861 60408.565450407 2024-04-08T13:34:14.915137+00:00 19994330.279000040144 28999999.963000059128 27869999.978000041097 3960762.922999978065 60408.565462066 2024-04-08T13:34:15.922512+00:00 19994330.276999950409 29000000.037999991328 27869999.995000001043 3957761.064000010025 60408.565473542 2024-04-08T13:34:16.914015+00:00 19994330.278000000864 28999999.990000009537 27869999.983999971300 3958295.055000007153 60408.565485195 2024-04-08T13:34:17.920895+00:00 19994330.279999971390 28999999.993999961764 27870000.016000028700 3958550.968999981880 60408.565496849 2024-04-08T13:34:18.927774+00:00 19994330.276000019163 29000000.037999991328 27870000.055000010878 3956900.953000009060 60408.565508325 2024-04-08T13:34:19.919277+00:00 19994330.277000069618 28999999.925999999046 27869999.941999968141 3956874.065999985207 60408.565519984 2024-04-08T13:34:20.926652+00:00 19994330.278000000864 29000000.047000050545 27869999.983000040054 3961400.873000026215 60408.565531455 2024-04-08T13:34:21.917659+00:00 19994330.276999950409 28999999.980999950320 27870000.028000000864 3953532.138999999035 60408.565543114 2024-04-08T13:34:22.925034+00:00 19994330.279999971390 28999999.996000051498 27870000.000999931246 3958710.958999990951 60408.565554584 2024-04-08T13:34:23.916042+00:00 19994330.278000000864 29000000.031999949366 27870000.024000048637 3956341.028999983799 60408.565566243 2024-04-08T13:34:24.923417+00:00 19994330.277000069618 28999999.983999971300 27869999.990999940783 3958361.956000030041 60408.565577719 2024-04-08T13:34:25.914920+00:00 19994330.278000000864 28999999.985000010580 27870000.008000019938 3959305.977999985218 60408.565589373 2024-04-08T13:34:26.921799+00:00 19994330.278000000864 28999999.982999999076 27869999.962000008672 3956917.025999962818 60408.565601032 2024-04-08T13:34:27.929175+00:00 19994330.276999950409 29000000.054000008851 27870000.075000051409 3956803.994000018109 60408.565612508 2024-04-08T13:34:28.920679+00:00 19994330.279000040144 28999999.979999989271 27869999.937999960035 3957292.949000000954 60408.565624162 2024-04-08T13:34:29.927557+00:00 19994330.276999950409 28999999.972000021487 27869999.978999968618 3958231.998000026215 60408.565635632 2024-04-08T13:34:30.918564+00:00 19994330.280999999493 29000000.037999991328 27870000.042000059038 3956228.093999981880 60408.565647291 2024-04-08T13:34:31.925939+00:00 19994330.274999998510 28999999.979999989271 27869999.931999921799 3958047.972999989986 60408.565658767 2024-04-08T13:34:32.917442+00:00 19994330.276999998838 29000000.006000008434 27870000.029000040144 3960620.925999999046 60408.565670420 2024-04-08T13:34:33.924322+00:00 19994330.278000000864 28999999.965999990702 27869999.981999989599 3954909.085000038147 60408.565681896 2024-04-08T13:34:34.915825+00:00 19994330.280999999493 29000000.005999978632 27870000.031000021845 3959415.981999992859 60408.565693550 2024-04-08T13:34:35.922704+00:00 19994330.282000008970 29000000.004000011832 27869999.957999940962 3958692.982999979984 60408.565705026 2024-04-08T13:34:36.914207+00:00 19994330.274000000209 29000000.021000031382 27870000.029000040144 3955844.945999979973 60408.565716679 2024-04-08T13:34:37.921087+00:00 19994330.276999980211 28999999.965999960899 27869999.988999959081 3959648.064000010025 60408.565728338 2024-04-08T13:34:38.928462+00:00 19994330.277000010014 29000000.022000011057 27869999.999000068754 3956764.028999983799 60408.565739814 2024-04-08T13:34:39.919965+00:00 19994330.278000000864 29000000.018999990076 27870000.026999950409 3957485.914000033867 60408.565751468 2024-04-08T13:34:40.926844+00:00 19994330.279000010341 28999999.985000010580 27870000.024000000209 3961291.201999961864 60408.565762944 2024-04-08T13:34:41.918347+00:00 19994330.280000001192 29000000.008999999613 27869999.982000000775 3960271.932000041008 60408.565774603 2024-04-08T13:34:42.925722+00:00 19994330.275999989361 29000000.010999981314 27870000.000000000000 3959634.951999961864 60408.565786073 2024-04-08T13:34:43.916730+00:00 19994330.276999980211 28999999.936999980360 27869999.921000000089 3957822.031000018120 60408.565797727 2024-04-08T13:34:44.923609+00:00 19994330.277000010014 29000000.024000048637 27870000.054999988526 3956244.893000007141 60408.565809203 2024-04-08T13:34:45.915112+00:00 19994330.280000030994 29000000.016000028700 27870000.022999998182 3954586.073000013828 60408.565820862 2024-04-08T13:34:46.922487+00:00 19994330.278000000864 28999999.985000010580 27869999.944000009447 3958733.089999973774 60408.565832332 2024-04-08T13:34:47.913494+00:00 19994330.275999959558 29000000.020999908447 27870000.062999989837 3956909.929000020027 60408.565843991 2024-04-08T13:34:48.920869+00:00 19994330.281000021845 28999999.991000059992 27869999.967999991030 3957581.029999970924 60408.565855645 2024-04-08T13:34:49.927749+00:00 19994330.277000010014 29000000.018000010401 27870000.034000039101 3960955.899000049103 60408.565867121 2024-04-08T13:34:50.919252+00:00 19994330.275999959558 28999999.977000001818 27869999.983999971300 3958742.043999909889 60408.565878775 2024-04-08T13:34:51.926130+00:00 19994330.279000040144 29000000.039999961853 27870000.028000000864 3965235.079000114929 60408.565890250 2024-04-08T13:34:52.917635+00:00 19994330.278999980539 28999999.960999969393 27869999.953999999911 3963442.942999958992 60408.565901910 2024-04-08T13:34:53.925010+00:00 19994330.278999980539 29000000.010000109673 27870000.016000028700 3962018.985999941826 60408.565913380 2024-04-08T13:34:54.916017+00:00 19994330.278000000864 28999999.969999909401 27869999.979999959469 3958914.939000010025 60408.565925039 2024-04-08T13:34:55.923392+00:00 19994330.278000000864 29000000.025000099093 27870000.023999989033 3958827.004000068177 60408.565936510 2024-04-08T13:34:56.914399+00:00 19994330.277000069618 29000000.011999960989 27870000.008999999613 3958305.997999907006 60408.565948169 2024-04-08T13:34:57.921774+00:00 19994330.276999950409 29000000.003000020981 27869999.956000030041 3958568.083000063896 60408.565959822 2024-04-08T13:34:58.928654+00:00 19994330.276999950409 28999999.986999988556 27870000.024000048637 3958590.004999995232 60408.565971298 2024-04-08T13:34:59.920157+00:00 19994330.281000021845 29000000.000999931246 27870000.040999889374 3957706.899999976158 60408.565982957 2024-04-08T13:35:00.927531+00:00 19994330.278000000864 29000000.022000070661 27870000.000000000000 3960057.958999990951 60408.565994428 2024-04-08T13:35:01.918539+00:00 19994330.278000000864 28999999.980000019073 27870000.004000071436 3955490.177000045776 60408.566006087 2024-04-08T13:35:02.925914+00:00 19994330.276000019163 28999999.981999989599 27869999.919999960810 3955955.976999998093 60408.566017557 2024-04-08T13:35:03.916922+00:00 19994330.274999979883 29000000.013999998569 27870000.031000021845 3957835.991999983788 60408.566029216 2024-04-08T13:35:04.924297+00:00 19994330.282999988645 28999999.996999990195 27870000.062000039965 3961967.842000008095 60408.566040686 2024-04-08T13:35:05.915304+00:00 19994330.276000019163 29000000.033000010997 27869999.998999949545 3963135.078999996185 60408.566052346 2024-04-08T13:35:06.922679+00:00 19994330.279999971390 28999999.983999978751 27869999.935999989510 3961073.134999989998 60408.566063816 2024-04-08T13:35:07.913686+00:00 19994330.277000069618 29000000.003000020981 27870000.004999998957 3956325.893000007141 60408.566075475 2024-04-08T13:35:08.921061+00:00 19994330.278000000864 29000000.000999990851 27870000.006000038236 3955983.932999968994 60408.566087135 2024-04-08T13:35:09.928437+00:00 19994330.276999950409 28999999.986000001431 27870000.022999998182 3960207.012000083923 60408.566098605 2024-04-08T13:35:10.919444+00:00 19994330.278000000864 29000000.015999998897 27870000.000000000000 3958312.055999993812 60408.566110264 2024-04-08T13:35:11.926819+00:00 19994330.282999988645 28999999.987000018358 27869999.965000029653 3959496.036999940872 60408.566121734 2024-04-08T13:35:12.917826+00:00 19994330.272999998182 29000000.002999961376 27870000.044999960810 3956731.039999961853 60408.566133393 2024-04-08T13:35:13.925202+00:00 19994330.279000040144 28999999.977000001818 27869999.962000008672 3956685.894000052940 60408.566144869 2024-04-08T13:35:14.916705+00:00 19994330.276000019163 29000000.008999999613 27870000.001999970526 3960132.978000044823 60408.566156523 2024-04-08T13:35:15.923584+00:00 19994330.278000000864 29000000.008000019938 27869999.965000029653 3957882.024999976158 60408.566167999 2024-04-08T13:35:16.915087+00:00 19994330.278999920934 29000000.003000020981 27870000.028000000864 3960307.093999981880 60408.566179652 2024-04-08T13:35:17.921966+00:00 19994330.282000061125 28999999.991000000387 27869999.962999939919 3955897.970999956131 60408.566191128 2024-04-08T13:35:18.913469+00:00 19994330.272999998182 29000000.027000010014 27870000.022999998182 3962388.039000033867 60408.566202782 2024-04-08T13:35:19.920349+00:00 19994330.278999920934 28999999.958000000566 27870000.037000000477 3954923.932999968994 60408.566214441 2024-04-08T13:35:20.927724+00:00 19994330.278000120074 29000000.006999969482 27869999.962000001222 3960380.975000023842 60408.566225917 2024-04-08T13:35:21.919227+00:00 19994330.279999971390 28999999.986000061035 27870000.054000008851 3956792.981999992859 60408.566237571 2024-04-08T13:35:22.926106+00:00 19994330.276999950409 29000000.012999888510 27869999.952999990433 3961294.100000023842 60408.566249046 2024-04-08T13:35:23.917609+00:00 19994330.278000000864 29000000.031000021845 27870000.020000010729 3959604.835000038147 60408.566260700 2024-04-08T13:35:24.924488+00:00 19994330.278999999166 28999999.988000039011 27870000.005999978632 3953910.082000017166 60408.566272176 2024-04-08T13:35:25.915991+00:00 19994330.276999998838 28999999.990000009537 27869999.964999999851 3956813.995999931823 60408.566283830 2024-04-08T13:35:26.922871+00:00 19994330.275999989361 29000000.003999948502 27870000.032000008970 3956597.009000062943 60408.566295305 2024-04-08T13:35:27.914374+00:00 19994330.280000001192 29000000.028000000864 27870000.009999990463 3957413.020999907982 60408.566306964 2024-04-08T13:35:28.921749+00:00 19994330.275000009686 28999999.994000080973 27870000.017000019550 3959338.018000007141 60408.566318435 2024-04-08T13:35:29.912757+00:00 19994330.282000008970 28999999.960999969393 27869999.968999978155 3956157.905000091065 60408.566330088 2024-04-08T13:35:30.919636+00:00 19994330.275999989361 28999999.995000001043 27869999.970000028610 3957477.037999988068 60408.566341748 2024-04-08T13:35:31.927011+00:00 19994330.279000010341 29000000.055999990553 27870000.018999990076 3958178.046000003815 60408.566353223 2024-04-08T13:35:32.918514+00:00 19994330.275999989361 28999999.990000009537 27869999.987999979407 3954356.975999950897 60408.566364877 2024-04-08T13:35:33.925393+00:00 19994330.276999980211 28999999.955000039190 27870000.022000011057 3958133.962999939919 60408.566376353 2024-04-08T13:35:34.916897+00:00 19994330.277000010014 28999999.998999949545 27869999.985000010580 3956443.008000016212 60408.566388007 2024-04-08T13:35:35.923776+00:00 19994330.282000008970 28999999.993999961764 27870000.014999989420 3961314.088000059128 60408.566399483 2024-04-08T13:35:36.915279+00:00 19994330.281000021845 29000000.036000009626 27870000.004999998957 3959829.906000018120 60408.566411142 2024-04-08T13:35:37.922654+00:00 19994330.272999998182 28999999.976000070572 27870000.009000059217 3958608.985000013839 60408.566422612 2024-04-08T13:35:38.913661+00:00 19994330.278999980539 29000000.013000011444 27869999.988999959081 3956595.141999959946 60408.566434271 2024-04-08T13:35:39.921037+00:00 19994330.278999980539 29000000.008999940008 27869999.970999959856 3958657.845000029076 60408.566445925 2024-04-08T13:35:40.927916+00:00 19994330.275000039488 28999999.973000001162 27870000.057999968529 3959329.057999968994 60408.566457401 2024-04-08T13:35:41.919419+00:00 19994330.280999958515 29000000.014999989420 27869999.939000010490 3958307.924999951851 60408.566469054 2024-04-08T13:35:42.926298+00:00 19994330.280000030994 28999999.998000010848 27870000.009999990463 3965822.120000004768 60408.566480530 2024-04-08T13:35:43.917801+00:00 19994330.277000010014 29000000.021000001580 27870000.059000018984 3961005.978000044823 60408.566492190 2024-04-08T13:35:44.925177+00:00 19994330.276999950409 28999999.969999998808 27869999.945999979973 3958915.901000022888 60408.566503660 2024-04-08T13:35:45.916184+00:00 19994330.277000010014 29000000.011999990791 27870000.006000038236 3962108.138999938965 60408.566515319 2024-04-08T13:35:46.923559+00:00 19994330.276000019163 29000000.025000009686 27870000.052999969572 3962005.945999979973 60408.566526795 2024-04-08T13:35:47.915062+00:00 19994330.282000008970 28999999.956000000238 27869999.899000048637 3957443.978000044823 60408.566538448 2024-04-08T13:35:48.921941+00:00 19994330.275999959558 29000000.031999979168 27870000.067000031471 3959082.011000037193 60408.566549924 2024-04-08T13:35:49.913445+00:00 19994330.278000000864 29000000.018000010401 27870000.018999930471 3959124.074000000954 60408.566561578 2024-04-08T13:35:50.920324+00:00 19994330.279000040144 28999999.966000020504 27869999.901000019163 3960695.918999909889 60408.566573237 2024-04-08T13:35:51.927699+00:00 19994330.274999979883 29000000.000000000000 27870000.077000018209 3953225.001000047196 60408.566584713 2024-04-08T13:35:52.919202+00:00 19994330.276999950409 29000000.017000019550 27869999.993000030518 3961370.123000026215 60408.566596366 2024-04-08T13:35:53.926081+00:00 19994330.281000021845 29000000.006999969482 27870000.028999920934 3962767.894999980927 60408.566607842 2024-04-08T13:35:54.917585+00:00 19994330.281000021845 28999999.971999999136 27869999.975000020117 3958779.029000043869 60408.566619502 2024-04-08T13:35:55.924960+00:00 19994330.277000069618 28999999.995000001043 27869999.998000029474 3961390.005999923218 60408.566630972 2024-04-08T13:35:56.915967+00:00 19994330.274999979883 28999999.989000018686 27869999.975999951363 3959514.979000092018 60408.566642631 2024-04-08T13:35:57.923342+00:00 19994330.278000000864 29000000.030000030994 27870000.043999999762 3959149.961999893188 60408.566654101 2024-04-08T13:35:58.914349+00:00 19994330.279999971390 28999999.991999980062 27869999.928999990225 3958573.099000095855 60408.566665761 2024-04-08T13:35:59.921724+00:00 19994330.276999950409 29000000.015999909490 27870000.043000008911 3960042.935999989975 60408.566677230 2024-04-08T13:36:00.912732+00:00 19994330.279000040144 29000000.022000070661 27870000.031999990344 3959195.969999908935 60408.566688890 2024-04-08T13:36:01.920107+00:00 19994330.278000000864 28999999.957000020891 27870000.000000011176 3960623.985000013839 60408.566700550 2024-04-08T13:36:02.927482+00:00 19994330.276000019163 28999999.991999980062 27870000.001999970526 3962049.020000100136 60408.566712026 2024-04-08T13:36:03.918985+00:00 19994330.276000019163 29000000.013000011444 27869999.999000009149 3961741.979999899864 60408.566723679 2024-04-08T13:36:04.925865+00:00 19994330.281000021845 29000000.008999940008 27869999.960000008345 3957343.984000086784 60408.566735155 2024-04-08T13:36:05.917368+00:00 19994330.279999971390 29000000.000000000000 27870000.013999998569 3962398.155999898911 60408.566746814 2024-04-08T13:36:06.924743+00:00 19994330.274999979883 28999999.995000001043 27870000.043999999762 3959241.882000089157 60408.566758284 2024-04-08T13:36:07.915750+00:00 19994330.279999971390 28999999.993999961764 27869999.981999989599 3959432.985000013839 60408.566769944 2024-04-08T13:36:08.923125+00:00 19994330.274000048637 29000000.015000101179 27869999.934000018984 3955750.968999981880 60408.566781414 2024-04-08T13:36:09.914132+00:00 19994330.281999949366 28999999.990999940783 27870000.055000010878 3963138.008000016212 60408.566793073 2024-04-08T13:36:10.921508+00:00 19994330.278000000864 29000000.024000048637 27869999.993999961764 3962402.995000004768 60408.566804543 2024-04-08T13:36:11.912515+00:00 19994330.277000069618 28999999.949999928474 27869999.984000030905 3960039.089999914169 60408.566816202 2024-04-08T13:36:12.919890+00:00 19994330.278999920934 29000000.047999981791 27870000.008999999613 3960678.932000041008 60408.566827856 2024-04-08T13:36:13.926769+00:00 19994330.275000099093 28999999.961000081152 27869999.971999999136 3958455.064000010025 60408.566839332 2024-04-08T13:36:14.918273+00:00 19994330.276999950409 29000000.013999938965 27870000.046000000089 3963923.949000000954 60408.566850985 2024-04-08T13:36:15.925152+00:00 19994330.279000040144 29000000.040000081062 27870000.032999929041 3959961.000000000000 60408.566862461 2024-04-08T13:36:16.916655+00:00 19994330.279999971390 28999999.946999911219 27869999.909000039101 3957278.006999969017 60408.566874115 2024-04-08T13:36:17.923534+00:00 19994330.276999950409 29000000.004999998957 27870000.055999990553 3962149.046000003815 60408.566885591 2024-04-08T13:36:18.915037+00:00 19994330.280000001192 29000000.026999998838 27870000.014000058174 3960804.006999969017 60408.566897250 2024-04-08T13:36:19.922413+00:00 19994330.278999999166 28999999.994999989867 27869999.962999939919 3959557.997000098228 60408.566908720 2024-04-08T13:36:20.913420+00:00 19994330.276000011712 28999999.995999988168 27870000.029999971390 3959016.001999973785 60408.566920380 2024-04-08T13:36:21.920794+00:00 19994330.276999998838 28999999.991000030190 27869999.967000011355 3954726.028999925125 60408.566931849 2024-04-08T13:36:22.911802+00:00 19994330.275999989361 29000000.025999989361 27870000.029000040144 3961994.915000081062 60408.566943509 2024-04-08T13:36:23.919177+00:00 19994330.283000010997 28999999.998999979347 27869999.990000009537 3960671.032999991905 60408.566955163 2024-04-08T13:36:24.926057+00:00 19994330.275999989361 28999999.982000019401 27869999.972999930382 3961410.044000030030 60408.566966638 2024-04-08T13:36:25.917560+00:00 19994330.277000010014 29000000.006000008434 27869999.981000069529 3959620.915999888908 60408.566978298 2024-04-08T13:36:26.924935+00:00 19994330.277000010014 28999999.984999950975 27870000.057000041008 3961596.014000058174 60408.566989768 2024-04-08T13:36:27.915943+00:00 19994330.280000001192 29000000.008000019938 27869999.990999940783 3959046.018999934196 60408.567001428 2024-04-08T13:36:28.923317+00:00 19994330.276999980211 28999999.981000009924 27869999.965999960899 3959929.915000081062 60408.567012897 2024-04-08T13:36:29.914324+00:00 19994330.281000021845 29000000.055999990553 27870000.101000070572 3962784.085999966133 60408.567024557 2024-04-08T13:36:30.921699+00:00 19994330.278000000864 28999999.947000030428 27869999.880999919027 3961906.981999992859 60408.567036027 2024-04-08T13:36:31.912707+00:00 19994330.275999959558 29000000.016999959946 27870000.048000101000 3959607.045000075828 60408.567047686 2024-04-08T13:36:32.920082+00:00 19994330.276000019163 29000000.004000011832 27869999.963999990374 3957422.849999905098 60408.567059340 2024-04-08T13:36:33.926961+00:00 19994330.280000030994 29000000.013999998569 27870000.074999928474 3957411.049000024796 60408.567070816 2024-04-08T13:36:34.918464+00:00 19994330.276999950409 28999999.955000039190 27869999.930000070482 3958974.085999966133 60408.567082475 2024-04-08T13:36:35.925840+00:00 19994330.279000040144 29000000.034999970347 27870000.030999999493 3960885.032999991905 60408.567093945 2024-04-08T13:36:36.916847+00:00 19994330.278000000864 28999999.967000011355 27870000.008999999613 3959319.913000106812 60408.567105604 2024-04-08T13:36:37.924222+00:00 19994330.278000000864 29000000.026999950409 27869999.988000009209 3962275.952999948990 60408.567117075 2024-04-08T13:36:38.915229+00:00 19994330.275999959558 28999999.977000001818 27870000.003999989480 3959225.065999985207 60408.567128734 2024-04-08T13:36:39.922604+00:00 19994330.277000010014 29000000.021000031382 27870000.002000000328 3958644.939000010025 60408.567140204 2024-04-08T13:36:40.913612+00:00 19994330.278999980539 28999999.975000020117 27869999.985000010580 3956658.164000033867 60408.567151863 2024-04-08T13:36:41.920987+00:00 19994330.282000008970 29000000.029999971390 27870000.023999989033 3957160.901999949943 60408.567163333 2024-04-08T13:36:42.911994+00:00 19994330.277000010014 28999999.983999971300 27869999.988000009209 3961007.953999996185 60408.567174993 2024-04-08T13:36:43.919369+00:00 19994330.278000000864 28999999.990000009537 27869999.979999989271 3956433.055999993812 60408.567186646 2024-04-08T13:36:44.926248+00:00 19994330.274999979883 29000000.009000059217 27870000.036000009626 3958844.006000041962 60408.567198122 2024-04-08T13:36:45.917752+00:00 19994330.278000000864 29000000.016000028700 27869999.995000001043 3961059.960000038147 60408.567209782 2024-04-08T13:36:46.925127+00:00 19994330.280000090599 29000000.010999921709 27869999.991999980062 3955014.011999965180 60408.567221251 2024-04-08T13:36:47.916134+00:00 19994330.276999950409 28999999.975000020117 27869999.996999979019 3952876.004999995232 60408.567232911 2024-04-08T13:36:48.923509+00:00 19994330.278000000864 29000000.009000059217 27869999.956000030041 3961791.093999981880 60408.567244381 2024-04-08T13:36:49.914516+00:00 19994330.278000000864 28999999.963999990374 27869999.981999989599 3958947.921000003815 60408.567256040 2024-04-08T13:36:50.921892+00:00 19994330.276999950409 29000000.046000000089 27870000.055999990553 3957233.003999948967 60408.567267510 2024-04-08T13:36:51.912898+00:00 19994330.278000000864 28999999.987999919802 27870000.000999990851 3958815.959000111092 60408.567279170 2024-04-08T13:36:52.920274+00:00 19994330.278000120074 28999999.986999988556 27870000.000000000000 3959130.070999979973 60408.567290646 2024-04-08T13:36:53.911777+00:00 19994330.276999950409 28999999.999000068754 27869999.984000030905 3955268.965999960899 60408.567302299 2024-04-08T13:36:54.918656+00:00 19994330.279999971390 29000000.000999998301 27870000.011000040919 3956231.019999980927 60408.567313959 2024-04-08T13:36:55.926031+00:00 19994330.279999971390 29000000.024000000209 27869999.972999930382 3957197.907999991905 60408.567325429 2024-04-08T13:36:56.917039+00:00 19994330.272999998182 28999999.971999999136 27870000.029999971390 3961122.059000014793 60408.567337088 2024-04-08T13:36:57.924414+00:00 19994330.279000040144 29000000.013000011444 27869999.996000051498 3958121.016000031959 60408.567348558 2024-04-08T13:36:58.915421+00:00 19994330.279999971390 29000000.000000000000 27870000.039999961853 3956611.983000040054 60408.567360218 2024-04-08T13:36:59.922796+00:00 19994330.277000069618 28999999.986000001431 27869999.958000060171 3955404.027999997139 60408.567371687 2024-04-08T13:37:00.913803+00:00 19994330.278000000864 29000000.037000000477 27870000.018999930471 3957100.964999914169 60408.567383347 2024-04-08T13:37:01.921178+00:00 19994330.281000021845 28999999.985999971628 27869999.968000050634 3958509.037000060081 60408.567394823 2024-04-08T13:37:02.912682+00:00 19994330.276999950409 29000000.006000008434 27870000.029000040144 3957658.970999956131 60408.567406476 2024-04-08T13:37:03.919561+00:00 19994330.276000019163 28999999.990000009537 27869999.963999990374 3955731.083999990951 60408.567417952 2024-04-08T13:37:04.911064+00:00 19994330.276999950409 29000000.010999981314 27870000.043999910355 3954176.919999999925 60408.567429606 2024-04-08T13:37:05.917943+00:00 19994330.279000040144 28999999.990000009537 27869999.995000001043 3957592.029999999795 60408.567441265 2024-04-08T13:37:06.925319+00:00 19994330.281000021845 28999999.981000009924 27869999.921000000089 3958242.015999998897 60408.567452735 2024-04-08T13:37:07.916325+00:00 19994330.275999899954 28999999.995000001043 27870000.060000058264 3960544.965000002179 60408.567464394 2024-04-08T13:37:08.923701+00:00 19994330.275000099093 28999999.986999988556 27869999.957000020891 3959730.006999998819 60408.567475865 2024-04-08T13:37:09.914708+00:00 19994330.278999920934 29000000.023999989033 27870000.053999900818 3954476.990999999922 60408.567487524 2024-04-08T13:37:10.922083+00:00 19994330.279000040144 29000000.016000028700 27870000.038000110537 3962713.015999998897 60408.567499000 2024-04-08T13:37:11.913587+00:00 19994330.278000000864 28999999.994999948889 27869999.968999978155 3960932.021999999881 60408.567510653 2024-04-08T13:37:12.920466+00:00 19994330.280000001192 29000000.002000089735 27870000.009999990463 3958092.954999998212 60408.567522129 2024-04-08T13:37:13.911969+00:00 19994330.278999999166 29000000.006999969482 27870000.028999920934 3960565.997000000905 60408.567533789 2024-04-08T13:37:14.919344+00:00 19994330.274000000209 29000000.003999948502 27869999.975999999791 3956697.034000001848 60408.567545442 2024-04-08T13:37:15.926223+00:00 19994330.278000008315 28999999.981999989599 27870000.036000009626 3956278.979999997187 60408.567556918 2024-04-08T13:37:16.917727+00:00 19994330.275999989361 28999999.966000080109 27869999.925000000745 3958897.957000001799 60408.567568572 2024-04-08T13:37:17.924606+00:00 19994330.285000000149 29000000.021999958903 27870000.015999998897 3958649.998999997973 60408.567580048 2024-04-08T13:37:18.916109+00:00 19994330.275000009686 28999999.983000040054 27869999.968000009656 3958717.024000003934 60408.567591707 2024-04-08T13:37:19.923484+00:00 19994330.278000000864 29000000.014999989420 27870000.043999999762 3957855.989999995101 60408.567603177 2024-04-08T13:37:20.914491+00:00 19994330.275000009686 29000000.011999960989 27869999.988999988884 3961555.068999997806 60408.567614837 2024-04-08T13:37:21.921867+00:00 19994330.282000008970 29000000.036000009626 27869999.968999978155 3957449.987000002991 60408.567626306 2024-04-08T13:37:22.912874+00:00 19994330.276999980211 29000000.006000038236 27870000.029000010341 3956445.034999995958 60408.567637966 2024-04-08T13:37:23.920249+00:00 19994330.276000019163 28999999.991999980062 27870000.053999990225 3954608.943000004161 60408.567649436 2024-04-08T13:37:24.911256+00:00 19994330.280999988317 28999999.977000001818 27869999.938000019640 3956767.056999995839 60408.567661095 2024-04-08T13:37:25.918631+00:00 19994330.276000019163 28999999.983999971300 27869999.999000009149 3958945.895999997854 60408.567672755 2024-04-08T13:37:26.926006+00:00 19994330.278999980539 29000000.029999971390 27869999.940999981016 3953575.040000007022 60408.567684225 2024-04-08T13:37:27.917014+00:00 19994330.277000010014 28999999.970000028610 27870000.028000000864 3963738.930000007153 60408.567695884 2024-04-08T13:37:28.924389+00:00 19994330.278000000864 29000000.014000058174 27870000.028999980539 3962685.994999989867 60408.567707360 2024-04-08T13:37:29.915892+00:00 19994330.277000010014 29000000.002999901772 27870000.008999999613 3961018.015000001062 60408.567719013 2024-04-08T13:37:30.922771+00:00 19994330.279999971390 28999999.992000099272 27869999.991999980062 3962399.193000004161 60408.567730484 2024-04-08T13:37:31.913778+00:00 19994330.281000021845 29000000.002999998629 27869999.990000009537 3957044.810000001919 60408.567742143 2024-04-08T13:37:32.921154+00:00 19994330.270999971777 28999999.992000009865 27870000.055999990553 3958524.084999992978 60408.567753613 2024-04-08T13:37:33.912161+00:00 19994330.281000021845 28999999.997999999672 27869999.948000069708 3962096.969999998808 60408.567765272 2024-04-08T13:37:34.919536+00:00 19994330.278000000864 29000000.006999999285 27869999.993999961764 3959084.995000004768 60408.567776742 2024-04-08T13:37:35.910543+00:00 19994330.281000021845 29000000.018999990076 27869999.972999930382 3957310.025000005960 60408.567788402 2024-04-08T13:37:36.917917+00:00 19994330.273999989033 29000000.022000011057 27870000.055000070482 3961112.913999990094 60408.567800055 2024-04-08T13:37:37.924798+00:00 19994330.281000021845 28999999.962999999523 27869999.970999959856 3958769.046000003815 60408.567811531 2024-04-08T13:37:38.916301+00:00 19994330.276000019163 29000000.006999999285 27870000.007000088692 3956073.025999993086 60408.567823185 2024-04-08T13:37:39.923180+00:00 19994330.276999950409 29000000.008999969810 27870000.040999889374 3958692.166000009049 60408.567834660 2024-04-08T13:37:40.914683+00:00 19994330.276999950409 28999999.997000038624 27869999.950000051409 3958052.831999986898 60408.567846315 2024-04-08T13:37:41.921563+00:00 19994330.280000090599 28999999.978999968618 27869999.986000061035 3958700.020999997854 60408.567857790 2024-04-08T13:37:42.913066+00:00 19994330.278999920934 28999999.988000039011 27870000.035999890417 3959543.944000006188 60408.567869449 2024-04-08T13:37:43.920441+00:00 19994330.278000000864 29000000.048999968916 27870000.008000019938 3955606.001000016928 60408.567880920 2024-04-08T13:37:44.911448+00:00 19994330.278000000864 28999999.985000010580 27870000.024000048637 3958188.930999993812 60408.567892579 2024-04-08T13:37:45.918823+00:00 19994330.278000000864 28999999.964999970049 27869999.929000020027 3959324.097999989986 60408.567904233 2024-04-08T13:37:46.925702+00:00 19994330.278000000864 29000000.034000039101 27870000.013999938965 3955597.030000001192 60408.567915703 2024-04-08T13:37:47.916710+00:00 19994330.277000069618 28999999.961999949068 27870000.024000048637 3956818.932000011206 60408.567927362 2024-04-08T13:37:48.924085+00:00 19994330.278000000864 28999999.986000001431 27869999.980999950320 3959441.092000008095 60408.567938838 2024-04-08T13:37:49.915588+00:00 19994330.278000000864 29000000.029999971390 27870000.052000049502 3959956.927999972831 60408.567950492 2024-04-08T13:37:50.922467+00:00 19994330.278000000864 28999999.995000001043 27870000.008999940008 3955960.033000022173 60408.567961967 2024-04-08T13:37:51.913971+00:00 19994330.276000019163 28999999.998000029474 27869999.939000010490 3961331.928000003099 60408.567973621 2024-04-08T13:37:52.920850+00:00 19994330.276999950409 28999999.994000080973 27870000.021000031382 3958967.149999976158 60408.567985097 2024-04-08T13:37:53.912353+00:00 19994330.282000061125 29000000.024999979883 27869999.984000001103 3959228.932000011206 60408.567996751 2024-04-08T13:37:54.919231+00:00 19994330.278999920934 29000000.001999970526 27870000.028000000864 3956161.895000011194 60408.568008226 2024-04-08T13:37:55.910735+00:00 19994330.277000069618 28999999.993999961764 27869999.973999988288 3959531.127999991179 60408.568019886 2024-04-08T13:37:56.918110+00:00 19994330.274999979883 29000000.012000080198 27869999.993999991566 3955005.881000012159 60408.568031539 2024-04-08T13:37:57.924990+00:00 19994330.279999971390 28999999.979999899864 27870000.057000011206 3960399.169000000227 60408.568043015 2024-04-08T13:37:58.916493+00:00 19994330.276999950409 29000000.010000109673 27869999.940000001341 3960794.859999984968 60408.568054674 2024-04-08T13:37:59.923868+00:00 19994330.278000120074 28999999.971999999136 27869999.992000009865 3957346.034000008833 60408.568066144 2024-04-08T13:38:00.914875+00:00 19994330.278999920934 29000000.054999951273 27870000.006999999285 3962099.023999989033 60408.568077804 2024-04-08T13:38:01.922251+00:00 19994330.277000069618 28999999.942999958992 27869999.991999980062 3958175.001000016928 60408.568089274 2024-04-08T13:38:02.913257+00:00 19994330.279999971390 29000000.021000031382 27870000.086000028998 3955982.037999988068 60408.568100933 2024-04-08T13:38:03.920633+00:00 19994330.276000019163 29000000.016999959946 27869999.982999980450 3961056.939999998081 60408.568112409 2024-04-08T13:38:04.912136+00:00 19994330.279999971390 29000000.011000040919 27869999.961000028998 3957217.029000014067 60408.568124063 2024-04-08T13:38:05.919015+00:00 19994330.276999998838 28999999.950999978930 27869999.991999980062 3956047.953999996185 60408.568135538 2024-04-08T13:38:06.910519+00:00 19994330.282000008970 29000000.036000009626 27870000.005999978632 3959231.973999977112 60408.568147198 2024-04-08T13:38:07.917894+00:00 19994330.274999998510 28999999.996999979019 27870000.023999989033 3960027.060000001919 60408.568158851 2024-04-08T13:38:08.924773+00:00 19994330.274000000209 28999999.995000001043 27869999.978000041097 3956627.952000021935 60408.568170327 2024-04-08T13:38:09.916276+00:00 19994330.278999999166 29000000.000000011176 27870000.019999980927 3956800.018999993801 60408.568181981 2024-04-08T13:38:10.923155+00:00 19994330.276000011712 28999999.993999991566 27870000.022999998182 3959079.009999989998 60408.568193457 2024-04-08T13:38:11.914658+00:00 19994330.282000008970 28999999.996000010520 27869999.924999948591 3956692.014999986161 60408.568205110 2024-04-08T13:38:12.921538+00:00 19994330.275999989361 29000000.002000000328 27869999.995000001043 3961076.935000001919 60408.568216586 2024-04-08T13:38:13.913041+00:00 19994330.280000001192 29000000.019999980927 27870000.065000060946 3958990.055000007153 60408.568228246 2024-04-08T13:38:14.920416+00:00 19994330.280000001192 28999999.969000011683 27869999.978999968618 3956769.947000027169 60408.568239715 2024-04-08T13:38:15.911423+00:00 19994330.275000009686 29000000.039000000805 27869999.980000019073 3956384.076999961864 60408.568251375 2024-04-08T13:38:16.918799+00:00 19994330.275999989361 28999999.992999970913 27870000.039000030607 3956944.956000030041 60408.568262845 2024-04-08T13:38:17.909805+00:00 19994330.280999988317 29000000.008999999613 27870000.033999919891 3957527.008000016212 60408.568274505 2024-04-08T13:38:18.917181+00:00 19994330.280000030994 29000000.000000000000 27869999.932000041008 3954351.077999948990 60408.568286158 2024-04-08T13:38:19.924060+00:00 19994330.275999959558 28999999.983000040054 27870000.034000039101 3950720.920000017155 60408.568297634 2024-04-08T13:38:20.915563+00:00 19994330.277000010014 28999999.972999989986 27869999.951999899000 3961534.023999989033 60408.568309293 2024-04-08T13:38:21.922938+00:00 19994330.277000010014 28999999.983999971300 27869999.983000040054 3956098.004999995232 60408.568320763 2024-04-08T13:38:22.913946+00:00 19994330.278000000864 29000000.058000031859 27870000.013000011444 3960999.058000028133 60408.568332423 2024-04-08T13:38:23.921321+00:00 19994330.278999980539 28999999.990000009537 27870000.000000000000 3958788.930000007153 60408.568343893 2024-04-08T13:38:24.912328+00:00 19994330.278000000864 28999999.991999980062 27870000.083999991417 3955868.937999964226 60408.568355552 2024-04-08T13:38:25.919703+00:00 19994330.278000000864 28999999.976000010967 27869999.917000059038 3953675.073000013828 60408.568367022 2024-04-08T13:38:26.910710+00:00 19994330.278000000864 29000000.031999949366 27870000.016999959946 3954319.039000033867 60408.568378681 2024-04-08T13:38:27.918085+00:00 19994330.278000000864 28999999.977000001818 27870000.032999988645 3959833.021999955177 60408.568390335 2024-04-08T13:38:28.924965+00:00 19994330.277000010014 29000000.004000071436 27869999.957999940962 3959156.864000021946 60408.568401811 2024-04-08T13:38:29.916468+00:00 19994330.281000021845 28999999.998999949545 27870000.022999998182 3962402.089999973774 60408.568413470 2024-04-08T13:38:30.923842+00:00 19994330.278999980539 28999999.993000030518 27869999.985000010580 3960476.989000021946 60408.568424940 2024-04-08T13:38:31.914850+00:00 19994330.276000019163 29000000.029999971390 27870000.004999998957 3960113.018999993801 60408.568436600 2024-04-08T13:38:32.922225+00:00 19994330.276999950409 28999999.958000060171 27869999.956999998540 3959754.877000033855 60408.568448070 2024-04-08T13:38:33.913232+00:00 19994330.275000099093 29000000.023999929428 27870000.021000001580 3960241.194000006188 60408.568459729 2024-04-08T13:38:34.920608+00:00 19994330.278000000864 29000000.026000019163 27870000.074000000954 3958438.899999976158 60408.568471205 2024-04-08T13:38:35.912111+00:00 19994330.279999971390 29000000.004000071436 27869999.930000010878 3960615.972999989986 60408.568482859 2024-04-08T13:38:36.918990+00:00 19994330.281000021845 28999999.990999940783 27870000.003999978304 3959100.032999991905 60408.568494329 2024-04-08T13:38:37.909997+00:00 19994330.273999929428 28999999.995000001043 27870000.001000020653 3955742.030000030994 60408.568505988 2024-04-08T13:38:38.917373+00:00 19994330.282000061125 28999999.965999960899 27869999.972999989986 3954064.933999956120 60408.568517648 2024-04-08T13:38:39.924748+00:00 19994330.276999950409 29000000.053000088781 27870000.066000010818 3955344.017000020016 60408.568529117 2024-04-08T13:38:40.915755+00:00 19994330.276000019163 28999999.983999971300 27870000.021999981254 3952159.996999979019 60408.568540777 2024-04-08T13:38:41.923130+00:00 19994330.279000040144 28999999.983999971300 27869999.962999999523 3957510.030000030994 60408.568552247 2024-04-08T13:38:42.914137+00:00 19994330.278999920934 29000000.034999970347 27870000.050000008196 3957226.001999973785 60408.568563906 2024-04-08T13:38:43.921512+00:00 19994330.279000040144 28999999.961000081152 27869999.940000001341 3956736.980000019073 60408.568575382 2024-04-08T13:38:44.913016+00:00 19994330.274999979883 29000000.036000009626 27870000.019999980927 3958170.012000023853 60408.568587036 2024-04-08T13:38:45.919895+00:00 19994330.276999950409 28999999.977000001818 27870000.058000031859 3959635.958999990951 60408.568598512 2024-04-08T13:38:46.911398+00:00 19994330.279000040144 28999999.997999999672 27869999.951999958605 3960336.027999997139 60408.568610171 2024-04-08T13:38:47.918773+00:00 19994330.279999971390 29000000.010000009090 27869999.989000018686 3958284.008000016212 60408.568621641 2024-04-08T13:38:48.909781+00:00 19994330.277000069618 28999999.968999978155 27869999.966000020504 3956396.037999988068 60408.568633300 2024-04-08T13:38:49.917156+00:00 19994330.279999971390 29000000.027000010014 27870000.024999979883 3959921.013000010978 60408.568644954 2024-04-08T13:38:50.924035+00:00 19994330.274000048637 28999999.991000000387 27870000.021000031382 3956296.002999960911 60408.568656430 2024-04-08T13:38:51.915538+00:00 19994330.278000000864 29000000.004000011832 27869999.949999928474 3952567.997000039089 60408.568668083 2024-04-08T13:38:52.922417+00:00 19994330.278000000864 28999999.964999999851 27869999.997000098228 3959445.995999991894 60408.568679559 2024-04-08T13:38:53.913921+00:00 19994330.278999920934 29000000.007999990135 27869999.991999980062 3957958.973999977112 60408.568691213 2024-04-08T13:38:54.920800+00:00 19994330.279000040144 29000000.010999981314 27870000.016999959946 3958810.970000029076 60408.568702688 2024-04-08T13:38:55.912303+00:00 19994330.276999950409 29000000.008999999613 27870000.004000071436 3957943.030999958981 60408.568714348 2024-04-08T13:38:56.919678+00:00 19994330.279000040144 29000000.017000019550 27870000.004999998957 3957178.923000038136 60408.568725818 2024-04-08T13:38:57.910685+00:00 19994330.276000019163 29000000.025000039488 27870000.004999998957 3960647.065999985207 60408.568737478 2024-04-08T13:38:58.918060+00:00 19994330.278000000864 28999999.950999978930 27869999.981999989599 3957639.967999995220 60408.568749131 2024-04-08T13:38:59.924940+00:00 19994330.276000000536 29000000.020999971777 27870000.009999990463 3960772.092000008095 60408.568760607 2024-04-08T13:39:00.916443+00:00 19994330.280999999493 28999999.988000039011 27870000.013999938965 3959954.899999976158 60408.568772261 2024-04-08T13:39:01.923322+00:00 19994330.280000001192 28999999.960999969393 27870000.006000038236 3963422.086000024807 60408.568783736 2024-04-08T13:39:02.914825+00:00 19994330.275999989361 29000000.004999998957 27869999.937000039965 3959862.916999996174 60408.568795390 2024-04-08T13:39:03.921704+00:00 19994330.278999999166 29000000.060999989510 27870000.035999890417 3961026.991999983788 60408.568806866 2024-04-08T13:39:04.913208+00:00 19994330.275000009686 29000000.002000089735 27870000.037000060081 3955388.063000022899 60408.568818525 2024-04-08T13:39:05.920583+00:00 19994330.282000008970 28999999.953999999911 27869999.985999941826 3961332.037000000011 60408.568829995 2024-04-08T13:39:06.911590+00:00 19994330.276999980211 29000000.039999961853 27870000.021000031382 3956797.890999972820 60408.568841655 2024-04-08T13:39:07.918965+00:00 19994330.278000030667 28999999.960000038147 27869999.958999991417 3957724.055999993812 60408.568853125 2024-04-08T13:39:08.909973+00:00 19994330.278999980539 29000000.029999971390 27870000.000000000000 3963834.939999998081 60408.568864784 2024-04-08T13:39:09.917348+00:00 19994330.272999998182 28999999.957000020891 27869999.981000069529 3958442.982000052929 60408.568876443 2024-04-08T13:39:10.924723+00:00 19994330.279000010341 29000000.015999909490 27870000.043999999762 3960797.029999970924 60408.568887914 2024-04-08T13:39:11.915730+00:00 19994330.278999980539 29000000.003000020981 27869999.989999990910 3959551.014999986161 60408.568899573 2024-04-08T13:39:12.923105+00:00 19994330.278000000864 29000000.021000031382 27870000.028000008315 3957638.053000032902 60408.568911049 2024-04-08T13:39:13.914609+00:00 19994330.281000021845 29000000.009999990463 27870000.006999999285 3957941.960999966133 60408.568922702 2024-04-08T13:39:14.921488+00:00 19994330.277000010014 28999999.993999961764 27869999.945999979973 3957888.030000030994 60408.568934178 2024-04-08T13:39:15.912991+00:00 19994330.276999950409 28999999.973000049591 27870000.020000010729 3961332.978999971878 60408.568945832 2024-04-08T13:39:16.919870+00:00 19994330.278000060469 29000000.014999989420 27870000.002999991179 3954112.055000007153 60408.568957307 2024-04-08T13:39:17.911373+00:00 19994330.278000000864 29000000.013000011444 27870000.021000001580 3958404.883000016212 60408.568968961 2024-04-08T13:39:18.918253+00:00 19994330.276999950409 28999999.991000059992 27869999.989000018686 3957876.045000017155 60408.568980437 2024-04-08T13:39:19.909756+00:00 19994330.282000008970 28999999.995000001043 27869999.949000000954 3961444.975999950897 60408.568992090 2024-04-08T13:39:20.916635+00:00 19994330.276000019163 28999999.983999971300 27870000.064000010490 3959800.067000031006 60408.569003750 2024-04-08T13:39:21.924010+00:00 19994330.273999989033 29000000.026000019163 27869999.981999989599 3959240.070999979973 60408.569015226 2024-04-08T13:39:22.915513+00:00 19994330.280000030994 28999999.980999998748 27869999.969999969006 3958628.906000018120 60408.569026880 2024-04-08T13:39:23.922392+00:00 19994330.279999971390 29000000.024999998510 27869999.994000021368 3957572.998999952804 60408.569038355 2024-04-08T13:39:24.913896+00:00 19994330.278000000864 28999999.978000000119 27870000.019999980927 3961229.971000074875 60408.569050009 2024-04-08T13:39:25.920775+00:00 19994330.278000060469 29000000.037999998778 27870000.080000039190 3958311.101999998093 60408.569061485 2024-04-08T13:39:26.912278+00:00 19994330.276999950409 28999999.923000011593 27869999.923999968916 3954992.972000002861 60408.569073138 2024-04-08T13:39:27.919157+00:00 19994330.279000040144 29000000.025000009686 27869999.983000040054 3960828.019999980927 60408.569084614 2024-04-08T13:39:28.910661+00:00 19994330.276999950409 29000000.018999990076 27870000.024999920279 3957240.947999954224 60408.569096274 2024-04-08T13:39:29.918036+00:00 19994330.276000019163 28999999.991999980062 27869999.980000019073 3958652.947000027169 60408.569107743 2024-04-08T13:39:30.909043+00:00 19994330.281000021845 29000000.022000011057 27869999.998000029474 3953598.065999985207 60408.569119403 2024-04-08T13:39:31.916418+00:00 19994330.276999950409 29000000.003000020981 27869999.985000010580 3961108.939000010025 60408.569131057 2024-04-08T13:39:32.923297+00:00 19994330.278000000864 28999999.942999958992 27869999.990999940783 3955495.019000052940 60408.569142533 2024-04-08T13:39:33.914801+00:00 19994330.278000000864 29000000.008999999613 27869999.997000098228 3956840.024999976158 60408.569154186 2024-04-08T13:39:34.921680+00:00 19994330.274999979883 29000000.011000040919 27869999.995000001043 3958303.006999969017 60408.569165662 2024-04-08T13:39:35.913183+00:00 19994330.282000061125 29000000.019999980927 27870000.011999960989 3952305.891000031959 60408.569177316 2024-04-08T13:39:36.920062+00:00 19994330.276000019163 28999999.999000009149 27870000.042999979109 3955470.120000004768 60408.569188791 2024-04-08T13:39:37.911565+00:00 19994330.279999971390 29000000.048999968916 27870000.014000058174 3958040.972999929916 60408.569200445 2024-04-08T13:39:38.918445+00:00 19994330.276999950409 28999999.971000019461 27869999.953999999911 3958260.027999997139 60408.569211921 2024-04-08T13:39:39.909948+00:00 19994330.274999979883 28999999.995999988168 27870000.020999908447 3954840.953000069130 60408.569223574 2024-04-08T13:39:40.916827+00:00 19994330.279000040144 28999999.996000051498 27870000.008000019938 3955426.059000014793 60408.569235234 2024-04-08T13:39:41.924202+00:00 19994330.281000021845 28999999.995999928564 27870000.019999980927 3951350.941999911796 60408.569246709 2024-04-08T13:39:42.915705+00:00 19994330.279000040144 28999999.978999968618 27870000.017000079155 3953287.935999989975 60408.569258363 2024-04-08T13:39:43.922584+00:00 19994330.275999899954 29000000.028000000864 27869999.965999960899 3955914.077000021935 60408.569269839 2024-04-08T13:39:44.914087+00:00 19994330.276000019163 29000000.022000070661 27870000.049999948591 3956660.018000007141 60408.569281493 2024-04-08T13:39:45.920967+00:00 19994330.277000069618 28999999.939999941736 27869999.912000060081 3954169.963000059128 60408.569292968 2024-04-08T13:39:46.912470+00:00 19994330.279999971390 29000000.013000011444 27870000.024999979883 3957759.004999995232 60408.569304628 2024-04-08T13:39:47.919845+00:00 19994330.278999920934 29000000.006000038236 27869999.977000001818 3962172.123000026215 60408.569316098 2024-04-08T13:39:48.910853+00:00 19994330.280000090599 29000000.013999938965 27870000.030000001192 3955091.843999981880 60408.569327757 2024-04-08T13:39:49.918227+00:00 19994330.276999950409 29000000.016000028700 27869999.949999999255 3961410.005999923218 60408.569339227 2024-04-08T13:39:50.909235+00:00 19994330.277000069618 28999999.991999980062 27870000.111999999732 3961578.077000021935 60408.569350887 2024-04-08T13:39:51.916610+00:00 19994330.278000000864 29000000.001000050455 27869999.947000000626 3958470.963999987114 60408.569362540 2024-04-08T13:39:52.923489+00:00 19994330.278000000864 28999999.973999980837 27869999.961000010371 3958653.008000016212 60408.569374016 2024-04-08T13:39:53.914992+00:00 19994330.276999998838 29000000.008000019938 27870000.003999978304 3961362.978000044823 60408.569385670 2024-04-08T13:39:54.921872+00:00 19994330.279999990016 28999999.990999940783 27870000.045000020415 3954756.005999923218 60408.569397145 2024-04-08T13:39:55.913375+00:00 19994330.278000000864 28999999.987000111490 27869999.937999989837 3957610.058000088204 60408.569408805 2024-04-08T13:39:56.920750+00:00 19994330.278999999166 29000000.030999898911 27870000.023999989033 3959768.962000011932 60408.569420275 2024-04-08T13:39:57.911757+00:00 19994330.276000011712 29000000.004000071436 27869999.992000009865 3955484.845999956131 60408.569431935 2024-04-08T13:39:58.919132+00:00 19994330.278000000864 28999999.988000039011 27870000.036000009626 3963023.106999992859 60408.569443405 2024-04-08T13:39:59.910139+00:00 19994330.277000010014 28999999.982999999076 27869999.995999988168 3959498.896000028122 60408.569455064 2024-04-08T13:40:00.917515+00:00 19994330.278999980539 29000000.006000000983 27869999.962000008672 3957563.136999965180 60408.569466534 2024-04-08T13:40:01.908522+00:00 19994330.277000010014 28999999.996999990195 27869999.978999968618 3957149.991999983788 60408.569478193 2024-04-08T13:40:02.915897+00:00 19994330.278000000864 29000000.015000019222 27870000.051999989897 3958363.004000068177 60408.569489853 2024-04-08T13:40:03.923272+00:00 19994330.277000010014 29000000.017999980599 27870000.026000019163 3962098.983999968041 60408.569501323 2024-04-08T13:40:04.914279+00:00 19994330.278000000864 28999999.964000020176 27869999.982999980450 3958282.023999928962 60408.569512982 2024-04-08T13:40:05.921655+00:00 19994330.277999971062 29000000.008999999613 27869999.966000020504 3957576.012000083923 60408.569524452 2024-04-08T13:40:06.912662+00:00 19994330.282000008970 29000000.023999989033 27870000.014000058174 3960565.954999924172 60408.569536111 2024-04-08T13:40:07.920037+00:00 19994330.278000000864 29000000.015000019222 27870000.055999990553 3957538.992000102997 60408.569547587 2024-04-08T13:40:08.911540+00:00 19994330.279000040144 28999999.976000010967 27869999.958999991417 3957462.044999957085 60408.569559241 2024-04-08T13:40:09.918419+00:00 19994330.271999958903 28999999.967999991030 27869999.954999919981 3959540.932999968994 60408.569570716 2024-04-08T13:40:10.909922+00:00 19994330.281000021845 29000000.032000008970 27870000.026000019163 3957553.100000023842 60408.569582370 2024-04-08T13:40:11.916802+00:00 19994330.276000019163 28999999.987999979407 27870000.034000039101 3959181.914000033867 60408.569593846 2024-04-08T13:40:12.908305+00:00 19994330.279999971390 29000000.007000029087 27869999.985999941826 3958081.079999924172 60408.569605500 2024-04-08T13:40:13.915184+00:00 19994330.280000030994 28999999.973999980837 27870000.004999998957 3958499.960000038147 60408.569617159 2024-04-08T13:40:14.922559+00:00 19994330.274999979883 29000000.042999979109 27870000.030000090599 3954677.003000020981 60408.569628629 2024-04-08T13:40:15.913566+00:00 19994330.278000000864 28999999.953999999911 27869999.942999958992 3961281.011000037193 60408.569640289 2024-04-08T13:40:16.920942+00:00 19994330.277000010014 29000000.026000019163 27870000.046999931335 3962689.973999977112 60408.569651764 2024-04-08T13:40:17.912445+00:00 19994330.281000021845 29000000.001999970526 27869999.917000059038 3958610.998000026215 60408.569663418 2024-04-08T13:40:18.919324+00:00 19994330.276000019163 28999999.998000029474 27870000.042999979109 3955937.046999930870 60408.569674894 2024-04-08T13:40:19.910827+00:00 19994330.279999971390 28999999.945999979973 27870000.001000050455 3959645.932000041008 60408.569686547 2024-04-08T13:40:20.917706+00:00 19994330.276999950409 29000000.050999999046 27870000.008000019938 3956353.037999988068 60408.569698023 2024-04-08T13:40:21.909210+00:00 19994330.276000019163 28999999.995000001043 27870000.002999901772 3958674.085999966133 60408.569709677 2024-04-08T13:40:22.916089+00:00 19994330.279999971390 28999999.996000051498 27870000.022000070661 3954004.917000054847 60408.569721336 2024-04-08T13:40:23.923464+00:00 19994330.274000048637 29000000.020999908447 27869999.965999960899 3959719.970999956131 60408.569732812 2024-04-08T13:40:24.914967+00:00 19994330.281999949366 29000000.011000040919 27870000.022999998182 3961277.983000040054 60408.569744466 2024-04-08T13:40:25.921847+00:00 19994330.279000040144 28999999.975000020117 27870000.001000050455 3959760.078999996185 60408.569755942 2024-04-08T13:40:26.913350+00:00 19994330.278000000864 29000000.021999958903 27870000.003000020981 3959050.957999945153 60408.569767601 2024-04-08T13:40:27.920725+00:00 19994330.276000019163 29000000.001999970526 27870000.057999998331 3959001.083000063896 60408.569779071 2024-04-08T13:40:28.911732+00:00 19994330.276999950409 28999999.978000041097 27869999.925000000745 3956792.894999980927 60408.569790730 2024-04-08T13:40:29.919107+00:00 19994330.279000040144 29000000.003000020981 27870000.004999998957 3957254.097999929916 60408.569802200 2024-04-08T13:40:30.910114+00:00 19994330.278000000864 29000000.013000011444 27870000.025000009686 3963507.978000044823 60408.569813860 2024-04-08T13:40:31.917490+00:00 19994330.278000000864 28999999.971999999136 27869999.949999991804 3959851.929999948014 60408.569825330 2024-04-08T13:40:32.908497+00:00 19994330.278000000864 29000000.013999938965 27870000.025000009686 3962432.046000003815 60408.569836989 2024-04-08T13:40:33.915872+00:00 19994330.276000019163 28999999.976000070572 27869999.956000000238 3962234.909000039101 60408.569848649 2024-04-08T13:40:34.923247+00:00 19994330.278000000864 29000000.018999930471 27870000.032000008970 3965095.062000035774 60408.569860118 2024-04-08T13:40:35.914255+00:00 19994330.279999971390 29000000.019000049680 27870000.022000011057 3955955.993999958038 60408.569871778 2024-04-08T13:40:36.921630+00:00 19994330.279999971390 28999999.962999999523 27869999.947999950498 3959498.909000039101 60408.569883254 2024-04-08T13:40:37.913133+00:00 19994330.278000000864 29000000.043000001460 27870000.054000020027 3958577.115000010002 60408.569894908 2024-04-08T13:40:38.920012+00:00 19994330.274000048637 29000000.002000000328 27869999.981999989599 3959539.983999968041 60408.569906383 2024-04-08T13:40:39.911515+00:00 19994330.279000040144 28999999.967999991030 27869999.956000030041 3956883.060000061989 60408.569918037 2024-04-08T13:40:40.918394+00:00 19994330.274999979883 28999999.986999988556 27870000.066999968141 3956103.956999897957 60408.569929513 2024-04-08T13:40:41.909898+00:00 19994330.282999988645 29000000.043999999762 27869999.966000020504 3958671.939000010025 60408.569941166 2024-04-08T13:40:42.916777+00:00 19994330.278999920934 28999999.953000009060 27869999.962999999523 3959713.078000069130 60408.569952642 2024-04-08T13:40:43.908280+00:00 19994330.276000019163 29000000.057999998331 27870000.074999991804 3959773.983999968041 60408.569964302 2024-04-08T13:40:44.915655+00:00 19994330.279000040144 28999999.975999981165 27869999.968999978155 3961768.942000031006 60408.569975955 2024-04-08T13:40:45.922535+00:00 19994330.276000019163 28999999.974000040442 27870000.003000020981 3958345.952999948990 60408.569987431 2024-04-08T13:40:46.914038+00:00 19994330.278999999166 29000000.046000000089 27870000.014999989420 3959661.131999969017 60408.569999085 2024-04-08T13:40:47.920916+00:00 19994330.274999998510 28999999.940000001341 27869999.981999989599 3958653.008000016212 60408.570010561 2024-04-08T13:40:48.912420+00:00 19994330.282999999821 29000000.041000008583 27870000.041000008583 3963285.904999970924 60408.570022214 2024-04-08T13:40:49.919299+00:00 19994330.274999998510 29000000.005999978632 27869999.942999958992 3963600.062000035774 60408.570033690 2024-04-08T13:40:50.910802+00:00 19994330.280999999493 29000000.001999970526 27870000.019000049680 3956301.981000065804 60408.570045344 2024-04-08T13:40:51.917682+00:00 19994330.274000000209 29000000.002000030130 27870000.042999979109 3962380.942999958992 60408.570056819 2024-04-08T13:40:52.909185+00:00 19994330.278999980539 28999999.976000010967 27869999.948000069708 3959832.090999960899 60408.570068473 2024-04-08T13:40:53.916064+00:00 19994330.279000010341 29000000.007999960333 27870000.025999899954 3960969.029000043869 60408.570079949 2024-04-08T13:40:54.907567+00:00 19994330.278000000864 29000000.039000030607 27870000.004000071436 3961799.965999960899 60408.570091608 2024-04-08T13:40:55.914943+00:00 19994330.275999989361 28999999.957999940962 27869999.973999980837 3964856.899999976158 60408.570103262 2024-04-08T13:40:56.921822+00:00 19994330.281000021845 29000000.013000011444 27870000.029999971390 3960559.166000009049 60408.570114737 2024-04-08T13:40:57.913325+00:00 19994330.276999980211 28999999.999000068754 27870000.014999989420 3958062.874000072014 60408.570126391 2024-04-08T13:40:58.920204+00:00 19994330.276000019163 28999999.960999969393 27869999.928000088781 3957096.016000031959 60408.570137867 2024-04-08T13:40:59.911707+00:00 19994330.280999958515 29000000.032999988645 27870000.040999889374 3960728.939999938011 60408.570149526 2024-04-08T13:41:00.919083+00:00 19994330.279000040144 28999999.973000049591 27869999.976000070572 3958983.052000045776 60408.570160996 2024-04-08T13:41:01.910090+00:00 19994330.277000010014 29000000.040999889374 27870000.080999970436 3959824.923999906052 60408.570172656 2024-04-08T13:41:02.917465+00:00 19994330.278999980539 28999999.994000080973 27869999.891999959946 3958448.150000094902 60408.570184132 2024-04-08T13:41:03.908968+00:00 19994330.275999959558 28999999.978999968618 27870000.017000079155 3959985.901999949943 60408.570195785 2024-04-08T13:41:04.915847+00:00 19994330.277000010014 29000000.006000038236 27870000.059999939054 3960771.087000011932 60408.570207261 2024-04-08T13:41:05.907350+00:00 19994330.275000039488 29000000.018999930471 27869999.975000001490 3958765.993000030983 60408.570218921 2024-04-08T13:41:06.914726+00:00 19994330.280999958515 28999999.986999988556 27870000.002000000328 3967327.084999918938 60408.570230574 2024-04-08T13:41:07.921605+00:00 19994330.279000040144 28999999.986999988556 27869999.978999990970 3956338.860000013839 60408.570242050 2024-04-08T13:41:08.913108+00:00 19994330.276999950409 29000000.022000070661 27870000.003000009805 3959492.096000074875 60408.570253704 2024-04-08T13:41:09.919987+00:00 19994330.280000030994 29000000.013000011444 27870000.036999989301 3958765.995000004768 60408.570265179 2024-04-08T13:41:10.911491+00:00 19994330.274999979883 28999999.964999910444 27869999.960000008345 3959438.952999948990 60408.570276839 2024-04-08T13:41:11.918866+00:00 19994330.279000040144 28999999.995000001043 27869999.991000000387 3962429.975999950897 60408.570288309 2024-04-08T13:41:12.909873+00:00 19994330.277000010014 28999999.981999989599 27869999.971000019461 3957589.027000070084 60408.570299968 2024-04-08T13:41:13.917248+00:00 19994330.278000000864 29000000.021000001580 27870000.018999990076 3960342.967000008095 60408.570311438 2024-04-08T13:41:14.908255+00:00 19994330.279999971390 29000000.008000001311 27870000.012000020593 3964539.968999981880 60408.570323098 2024-04-08T13:41:15.915630+00:00 19994330.274999979883 29000000.045000001788 27870000.017999950796 3960870.998000026215 60408.570334568 2024-04-08T13:41:16.906638+00:00 19994330.277000069618 28999999.937999989837 27869999.962999999523 3960888.143999934196 60408.570346227 2024-04-08T13:41:17.914013+00:00 19994330.281999949366 28999999.983000010252 27869999.996000051498 3963837.879999995232 60408.570357887 2024-04-08T13:41:18.921388+00:00 19994330.279000040144 29000000.070999979973 27870000.039999961853 3962165.035000085831 60408.570369356 2024-04-08T13:41:19.912395+00:00 19994330.279999971390 28999999.978000018746 27870000.022000011057 3961174.941999911796 60408.570381016 2024-04-08T13:41:20.919770+00:00 19994330.276000019163 28999999.993999991566 27869999.917999979109 3962057.049000024796 60408.570392486 2024-04-08T13:41:21.910777+00:00 19994330.273999929428 28999999.993000030518 27870000.069000009447 3960572.011999965180 60408.570404145 2024-04-08T13:41:22.918153+00:00 19994330.282999988645 28999999.988999959081 27869999.990000009537 3965001.984000086784 60408.570415615 2024-04-08T13:41:23.909160+00:00 19994330.274000048637 29000000.022999998182 27870000.014000058174 3961061.059999942780 60408.570427275 2024-04-08T13:41:24.916535+00:00 19994330.281999949366 28999999.971999999136 27869999.948999881744 3960882.902999997139 60408.570438745 2024-04-08T13:41:25.907542+00:00 19994330.278000000864 29000000.021000031382 27870000.041000008583 3958113.014999986161 60408.570450404 2024-04-08T13:41:26.914918+00:00 19994330.275000099093 29000000.016999959946 27870000.030000090599 3964822.034000039101 60408.570462058 2024-04-08T13:41:27.921797+00:00 19994330.276999950409 28999999.973000049591 27869999.962000008672 3963039.093000053894 60408.570473534 2024-04-08T13:41:28.913300+00:00 19994330.278000000864 29000000.010999981314 27870000.020999908447 3963653.977999926079 60408.570485187 2024-04-08T13:41:29.920179+00:00 19994330.279999971390 28999999.991999980062 27869999.940999981016 3966579.929000020027 60408.570496663 2024-04-08T13:41:30.911682+00:00 19994330.278000000864 29000000.003000020981 27869999.987000111490 3965300.019000052940 60408.570508317 2024-04-08T13:41:31.918562+00:00 19994330.279000040144 28999999.988000039011 27870000.046000000089 3957647.983999968041 60408.570519792 2024-04-08T13:41:32.910065+00:00 19994330.276000019163 28999999.992999911308 27870000.031999949366 3960129.935999989975 60408.570531446 2024-04-08T13:41:33.916944+00:00 19994330.278000000864 29000000.022000070661 27870000.000000000000 3958831.075999975204 60408.570542922 2024-04-08T13:41:34.908447+00:00 19994330.278000000864 29000000.004999998957 27869999.988999959081 3960811.054000020027 60408.570554575 2024-04-08T13:41:35.915326+00:00 19994330.274999979883 28999999.981999989599 27869999.961000081152 3958004.930000000168 60408.570566051 2024-04-08T13:41:36.906829+00:00 19994330.281000021845 28999999.981999989599 27870000.014999989420 3961783.952000000048 60408.570577711 2024-04-08T13:41:37.914205+00:00 19994330.279999971390 29000000.014999989420 27870000.018999930471 3959599.085000000894 60408.570589365 2024-04-08T13:41:38.921084+00:00 19994330.279000040144 29000000.041000008583 27870000.050000071526 3957474.939999999013 60408.570600840 2024-04-08T13:41:39.912587+00:00 19994330.276000019163 29000000.003999948502 27869999.945999979973 3957965.942999999970 60408.570612494 2024-04-08T13:41:40.919466+00:00 19994330.276000000536 28999999.946000099182 27869999.965999960899 3955164.140999998897 60408.570623970 2024-04-08T13:41:41.910969+00:00 19994330.278000000864 29000000.021999958903 27870000.021000031382 3958810.944999999832 60408.570635623 2024-04-08T13:41:42.917848+00:00 19994330.279999990016 29000000.026000019163 27870000.031999949366 3962904.979000002146 60408.570647099 2024-04-08T13:41:43.909352+00:00 19994330.280000001192 28999999.980000019073 27869999.973000049591 3957755.958999998868 60408.570658753 2024-04-08T13:41:44.916231+00:00 19994330.276000011712 28999999.996999979019 27870000.006999999285 3956109.021999999881 60408.570670228 2024-04-08T13:41:45.907734+00:00 19994330.276999998838 29000000.004999998957 27870000.021000009030 3959251.968999996781 60408.570681882 2024-04-08T13:41:46.914613+00:00 19994330.276999998838 29000000.008999940008 27869999.980999991298 3956795.051000006031 60408.570693541 2024-04-08T13:41:47.921989+00:00 19994330.280000001192 28999999.995000001043 27869999.959000010043 3959522.027999997139 60408.570705011 2024-04-08T13:41:48.912996+00:00 19994330.278000000864 28999999.986999988556 27870000.028000000864 3960117.019000000786 60408.570716671 2024-04-08T13:41:49.920371+00:00 19994330.277000010014 28999999.960000038147 27870000.028000000864 3959562.910999997985 60408.570728146 2024-04-08T13:41:50.911873+00:00 19994330.280000001192 29000000.037999998778 27869999.999000009149 3961283.057999997865 60408.570739800 2024-04-08T13:41:51.918754+00:00 19994330.275999989361 29000000.010000009090 27869999.951000008732 3956570.897999993991 60408.570751276 2024-04-08T13:41:52.910257+00:00 19994330.275000009686 28999999.992999989539 27870000.052000019699 3948601.052000001073 60408.570762936 2024-04-08T13:41:53.917632+00:00 19994330.278999980539 29000000.047000009567 27870000.017999950796 3959628.046000003815 60408.570774405 2024-04-08T13:41:54.908639+00:00 19994330.281000021845 28999999.956000000238 27869999.993000030518 3956996.045000001788 60408.570786065 2024-04-08T13:41:55.916014+00:00 19994330.278000000864 29000000.011000011116 27869999.991000000387 3956045.856999992859 60408.570797535 2024-04-08T13:41:56.907021+00:00 19994330.277000010014 28999999.972999989986 27869999.955999970436 3958314.060000001919 60408.570809189 2024-04-08T13:41:57.913901+00:00 19994330.278000000864 29000000.016999989748 27870000.043000038713 3960897.028000012040 60408.570820848 2024-04-08T13:41:58.921276+00:00 19994330.278000000864 29000000.016999989748 27869999.981999989599 3958972.008999987971 60408.570832324 2024-04-08T13:41:59.912779+00:00 19994330.278000000864 28999999.971000019461 27870000.004999998957 3952587.993000001181 60408.570843977 2024-04-08T13:42:00.919658+00:00 19994330.279999971390 29000000.035000029951 27870000.031000021845 3957954.917999998201 60408.570855453 2024-04-08T13:42:01.911161+00:00 19994330.279000040144 28999999.996999979019 27869999.979999959469 3959400.107000008225 60408.570867107 2024-04-08T13:42:02.918041+00:00 19994330.275999959558 28999999.994000021368 27870000.006000038236 3964277.009000002872 60408.570878583 2024-04-08T13:42:03.909543+00:00 19994330.278000000864 28999999.950999978930 27869999.983999971300 3962693.871999993920 60408.570890237 2024-04-08T13:42:04.916423+00:00 19994330.277000010014 29000000.018999990076 27869999.986000061035 3964081.156000003219 60408.570901712 2024-04-08T13:42:05.907926+00:00 19994330.277000010014 28999999.986000001431 27869999.966999888420 3961274.031999989878 60408.570913372 2024-04-08T13:42:06.915301+00:00 19994330.278000000864 29000000.049000021070 27870000.102000121027 3960211.884000002872 60408.570924842 2024-04-08T13:42:07.906309+00:00 19994330.278000000864 28999999.942999958992 27869999.922999981791 3960206.082000001799 60408.570936501 2024-04-08T13:42:08.913684+00:00 19994330.279999971390 29000000.028000000864 27869999.998999949545 3958340.912999988068 60408.570948160 2024-04-08T13:42:09.921059+00:00 19994330.274999979883 29000000.040000081062 27870000.049999948591 3956825.100000023842 60408.570959630 2024-04-08T13:42:10.912066+00:00 19994330.278000000864 28999999.990000009537 27869999.970000028610 3960997.891999990214 60408.570971290 2024-04-08T13:42:11.919441+00:00 19994330.277000069618 28999999.945999979973 27869999.975000020117 3960810.002999991179 60408.570982765 2024-04-08T13:42:12.910945+00:00 19994330.282999988645 28999999.992999911308 27869999.981999989599 3958970.048000007868 60408.570994419 2024-04-08T13:42:13.917824+00:00 19994330.274999979883 29000000.041000008583 27870000.024999979883 3959630.041000009049 60408.571005895 2024-04-08T13:42:14.909329+00:00 19994330.279000040144 29000000.042000059038 27870000.016000028700 3957886.889999986161 60408.571017548 2024-04-08T13:42:15.916206+00:00 19994330.276999950409 28999999.965000029653 27869999.932999968529 3960020.078999996185 60408.571029024 2024-04-08T13:42:16.907709+00:00 19994330.276000019163 29000000.000999931246 27870000.114000078291 3959714.976000010967 60408.571040684 2024-04-08T13:42:17.915084+00:00 19994330.279999971390 28999999.990000009537 27869999.962999939919 3957632.986999989022 60408.571052154 2024-04-08T13:42:18.906092+00:00 19994330.279000040144 29000000.014000058174 27869999.975000020117 3957847.938000022899 60408.571063813 2024-04-08T13:42:19.913467+00:00 19994330.279000040144 28999999.990999940783 27870000.021999958903 3952747.097999989986 60408.571075467 2024-04-08T13:42:20.920346+00:00 19994330.274999979883 28999999.983999971300 27869999.981000069529 3954104.926999986172 60408.571086943 2024-04-08T13:42:21.911849+00:00 19994330.281000021845 29000000.012000080198 27869999.986999988556 3960770.001000016928 60408.571098596 2024-04-08T13:42:22.918728+00:00 19994330.275999899954 28999999.985000010580 27870000.000999998301 3962831.005999981891 60408.571110072 2024-04-08T13:42:23.910232+00:00 19994330.278000000864 29000000.023999929428 27870000.081000000238 3955782.015000015032 60408.571121726 2024-04-08T13:42:24.917111+00:00 19994330.278000000864 28999999.981999989599 27869999.934999991208 3959357.000000000000 60408.571133201 2024-04-08T13:42:25.908614+00:00 19994330.279000040144 29000000.011000040919 27870000.015000000596 3958429.037999988068 60408.571144855 2024-04-08T13:42:26.915493+00:00 19994330.278000000864 29000000.008999940008 27869999.958000000566 3958690.994000018109 60408.571156331 2024-04-08T13:42:27.906996+00:00 19994330.276000019163 28999999.989000000060 27870000.013999998569 3958728.048999994993 60408.571167985 2024-04-08T13:42:28.913876+00:00 19994330.279000040144 28999999.995000001043 27870000.057999998331 3958513.993000001181 60408.571179644 2024-04-08T13:42:29.921251+00:00 19994330.275999899954 28999999.984000001103 27869999.964000020176 3959339.824999988079 60408.571191120 2024-04-08T13:42:30.912754+00:00 19994330.282999988645 29000000.010999988765 27869999.967999991030 3959567.124000012875 60408.571202774 2024-04-08T13:42:31.919633+00:00 19994330.278000000864 29000000.019000008702 27870000.086999978870 3953531.012999982107 60408.571214249 2024-04-08T13:42:32.911136+00:00 19994330.276000019163 28999999.993000000715 27869999.995999988168 3961581.977000027895 60408.571225903 2024-04-08T13:42:33.918016+00:00 19994330.276000019163 28999999.988000009209 27869999.915000021458 3955035.099999994040 60408.571237379 2024-04-08T13:42:34.909519+00:00 19994330.276999998838 29000000.022999998182 27870000.014999989420 3952765.010999978054 60408.571249038 2024-04-08T13:42:35.916894+00:00 19994330.278000000864 28999999.956000000238 27870000.003000020981 3956786.883000016212 60408.571260508 2024-04-08T13:42:36.907901+00:00 19994330.280999999493 29000000.028000000864 27870000.031000021845 3959457.037000000011 60408.571272167 2024-04-08T13:42:37.915276+00:00 19994330.278000000864 28999999.982999980450 27869999.972999989986 3958094.916999996174 60408.571283638 2024-04-08T13:42:38.906284+00:00 19994330.278999999166 29000000.022999998182 27870000.008999999613 3950263.064999998081 60408.571295297 2024-04-08T13:42:39.913659+00:00 19994330.275999989361 29000000.016000028700 27869999.998999949545 3959513.052000015974 60408.571306950 2024-04-08T13:42:40.920538+00:00 19994330.275999989361 28999999.955999970436 27869999.995000001043 3960110.923999994993 60408.571318426 2024-04-08T13:42:41.912041+00:00 19994330.281000021845 29000000.025000039488 27869999.953999999911 3959493.062000005972 60408.571330080 2024-04-08T13:42:42.918921+00:00 19994330.276999980211 28999999.968999978155 27869999.985000010580 3958186.930000007153 60408.571341556 2024-04-08T13:42:43.910424+00:00 19994330.278000030667 29000000.013999998569 27870000.064000010490 3959856.033999979030 60408.571353210 2024-04-08T13:42:44.917303+00:00 19994330.275999989361 28999999.995999988168 27870000.014999989420 3956985.926999986172 60408.571364685 2024-04-08T13:42:45.908806+00:00 19994330.280999988317 29000000.011999960989 27869999.952000018209 3965872.053000032902 60408.571376339 2024-04-08T13:42:46.915685+00:00 19994330.273999989033 29000000.016000028700 27870000.026999950409 3956338.024999976158 60408.571387815 2024-04-08T13:42:47.907188+00:00 19994330.279000040144 28999999.996000051498 27870000.018000010401 3957858.972999989986 60408.571399474 2024-04-08T13:42:48.914564+00:00 19994330.283999979496 29000000.003999948502 27870000.031000021845 3952263.022000014782 60408.571410944 2024-04-08T13:42:49.905571+00:00 19994330.274999979883 28999999.996000051498 27869999.996999979019 3958317.054000020027 60408.571422603 2024-04-08T13:42:50.912946+00:00 19994330.277000010014 29000000.005999919027 27869999.962000008672 3952956.924999951851 60408.571434257 2024-04-08T13:42:51.919825+00:00 19994330.280000030994 28999999.989000078291 27870000.019000049680 3955861.986000000965 60408.571445733 2024-04-08T13:42:52.911328+00:00 19994330.272999998182 28999999.982999920845 27869999.960999969393 3954570.057000041008 60408.571457387 2024-04-08T13:42:53.918208+00:00 19994330.278999980539 29000000.014999989420 27870000.037000060081 3960548.041999996174 60408.571468862 2024-04-08T13:42:54.909711+00:00 19994330.278000000864 28999999.983000040054 27869999.962999939919 3955395.802999972831 60408.571480516 2024-04-08T13:42:55.916590+00:00 19994330.279999971390 28999999.980999950320 27869999.983999971300 3957060.103000044823 60408.571491992 2024-04-08T13:42:56.908093+00:00 19994330.278000000864 29000000.043000098318 27870000.026000019163 3961292.099999963772 60408.571503646 2024-04-08T13:42:57.914972+00:00 19994330.277000010014 29000000.007999900728 27870000.008000019938 3960729.973999977112 60408.571515121 2024-04-08T13:42:58.906475+00:00 19994330.275000039488 29000000.011000040919 27869999.973000049591 3958859.948000013828 60408.571526775 2024-04-08T13:42:59.913355+00:00 19994330.282000008970 28999999.937999960035 27870000.020999908447 3956443.947000027169 60408.571538434 2024-04-08T13:43:00.920730+00:00 19994330.275999959558 29000000.055000070482 27870000.022999998182 3959591.042999982834 60408.571549910 2024-04-08T13:43:01.912233+00:00 19994330.279999971390 28999999.973999980837 27869999.956000000238 3956801.012000023853 60408.571561564 2024-04-08T13:43:02.919112+00:00 19994330.278000000864 29000000.021000031382 27870000.041999999434 3957570.875999987125 60408.571573040 2024-04-08T13:43:03.910616+00:00 19994330.275000099093 28999999.945999979973 27869999.971999999136 3959996.142000020016 60408.571584699 2024-04-08T13:43:04.917991+00:00 19994330.278000000864 29000000.039000000805 27870000.024999991059 3956465.996999979019 60408.571596169 2024-04-08T13:43:05.908998+00:00 19994330.278999920934 28999999.987999990582 27869999.980000019073 3954996.902000010014 60408.571607828 2024-04-08T13:43:06.916373+00:00 19994330.281000021845 29000000.006999999285 27869999.964999970049 3960123.055999993812 60408.571619298 2024-04-08T13:43:07.907380+00:00 19994330.276999950409 29000000.028999999166 27870000.033000018448 3954959.939999998081 60408.571630958 2024-04-08T13:43:08.914755+00:00 19994330.279000040144 28999999.962000008672 27870000.012999981642 3958132.133000016212 60408.571642428 2024-04-08T13:43:09.905763+00:00 19994330.276000019163 29000000.028999980539 27870000.023000031710 3957912.904999970924 60408.571654087 2024-04-08T13:43:10.913138+00:00 19994330.276999950409 28999999.969000011683 27869999.968999978155 3960263.120999991894 60408.571665747 2024-04-08T13:43:11.920513+00:00 19994330.280000090599 29000000.014999989420 27870000.027000010014 3958782.867000042927 60408.571677217 2024-04-08T13:43:12.911520+00:00 19994330.278000000864 29000000.000000000000 27869999.993999961764 3962158.101999998093 60408.571688876 2024-04-08T13:43:13.918896+00:00 19994330.278999920934 28999999.991000000387 27869999.996000051498 3963480.861999989022 60408.571700346 2024-04-08T13:43:14.909903+00:00 19994330.276000019163 29000000.013999998569 27869999.984999950975 3957358.161000012886 60408.571712005 2024-04-08T13:43:15.917278+00:00 19994330.278000000864 29000000.020000040531 27870000.004000011832 3962468.926999986172 60408.571723481 2024-04-08T13:43:16.908781+00:00 19994330.276999950409 28999999.968999978155 27869999.999000009149 3958351.024999976158 60408.571735135 2024-04-08T13:43:17.915660+00:00 19994330.278000000864 29000000.008999999613 27870000.027000010014 3958566.974000037182 60408.571746605 2024-04-08T13:43:18.906668+00:00 19994330.280000090599 29000000.013999998569 27869999.948000010103 3955487.053999959957 60408.571758265 2024-04-08T13:43:19.914043+00:00 19994330.276999950409 28999999.968999978155 27870000.028000000864 3962126.897000014782 60408.571769740 2024-04-08T13:43:20.905546+00:00 19994330.279999971390 29000000.016000028700 27869999.993000030518 3962779.060999989975 60408.571781394 2024-04-08T13:43:21.912425+00:00 19994330.274000048637 28999999.986000001431 27869999.991999980062 3959238.967000008095 60408.571793053 2024-04-08T13:43:22.919800+00:00 19994330.279999971390 29000000.026999950409 27870000.042999979109 3960846.948000013828 60408.571804529 2024-04-08T13:43:23.911303+00:00 19994330.282000061125 29000000.022999998182 27870000.031000021845 3960523.126999973785 60408.571816183 2024-04-08T13:43:24.918182+00:00 19994330.274999979883 28999999.968999978155 27869999.968999978155 3959492.972000002861 60408.571827658 2024-04-08T13:43:25.909686+00:00 19994330.279000040144 29000000.011000040919 27869999.977000001818 3958514.023000001907 60408.571839312 2024-04-08T13:43:26.916565+00:00 19994330.278000000864 28999999.985000010580 27869999.977000001818 3956897.929000020027 60408.571850788 2024-04-08T13:43:27.908068+00:00 19994330.274000000209 29000000.006000038236 27870000.036999940872 3957124.939000010025 60408.571862447 2024-04-08T13:43:28.915444+00:00 19994330.278000000864 29000000.002999901772 27870000.004000071436 3957949.020999968052 60408.571873917 2024-04-08T13:43:29.906451+00:00 19994330.278000000864 28999999.997000098228 27870000.003999948502 3963449.017000020016 60408.571885576 2024-04-08T13:43:30.913826+00:00 19994330.278999991715 28999999.977999929339 27869999.963000059128 3954216.043999969959 60408.571897047 2024-04-08T13:43:31.904833+00:00 19994330.279000010341 28999999.983000040054 27869999.988999959081 3960897.026000022888 60408.571908706 2024-04-08T13:43:32.912208+00:00 19994330.280999988317 29000000.031000021845 27870000.034999970347 3957755.996999979019 60408.571920366 2024-04-08T13:43:33.919583+00:00 19994330.277000010014 29000000.008999940008 27869999.997000098228 3960794.052000045776 60408.571931835 2024-04-08T13:43:34.910591+00:00 19994330.275000009686 28999999.962000008672 27869999.959999918938 3961371.926999986172 60408.571943495 2024-04-08T13:43:35.917965+00:00 19994330.280000001192 29000000.029000040144 27870000.009000059217 3960495.001999973785 60408.571954965 2024-04-08T13:43:36.908973+00:00 19994330.278000000864 28999999.990999940783 27870000.028000000864 3961641.059000014793 60408.571966624 2024-04-08T13:43:37.916348+00:00 19994330.278999980539 29000000.001999970526 27869999.977000001818 3955643.013999999035 60408.571978095 2024-04-08T13:43:38.907355+00:00 19994330.277000010014 28999999.971999999136 27869999.978999968618 3960832.866999983788 60408.571989754 2024-04-08T13:43:39.914730+00:00 19994330.277000010014 29000000.036000009626 27870000.039999999106 3956863.104000031948 60408.572001224 2024-04-08T13:43:40.905738+00:00 19994330.275999989361 29000000.004000071436 27870000.010000001639 3959483.949000000954 60408.572012883 2024-04-08T13:43:41.913113+00:00 19994330.278000000864 28999999.975000001490 27869999.955000009388 3959817.018999993801 60408.572024537 2024-04-08T13:43:42.919992+00:00 19994330.281000021845 29000000.022999990731 27870000.057000000030 3955690.953999996185 60408.572036013 2024-04-08T13:43:43.911495+00:00 19994330.275999959558 29000000.012000009418 27869999.947999998927 3961125.024999976158 60408.572047667 2024-04-08T13:43:44.918374+00:00 19994330.279000040144 28999999.962999999523 27869999.995000001043 3957658.008000016212 60408.572059142 2024-04-08T13:43:45.909878+00:00 19994330.275999959558 29000000.022999990731 27870000.065000001341 3959279.023999989033 60408.572070802 2024-04-08T13:43:46.917255+00:00 19994330.281000021845 28999999.987000018358 27869999.935999989510 3963193.921999990940 60408.572082272 2024-04-08T13:43:47.908260+00:00 19994330.275999959558 28999999.991000000387 27870000.011999990791 3958755.059000014793 60408.572093931 2024-04-08T13:43:48.915635+00:00 19994330.278000000864 29000000.004999998957 27870000.015999998897 3960174.018999993801 60408.572105401 2024-04-08T13:43:49.906643+00:00 19994330.282000008970 29000000.032000008970 27870000.013000011444 3959414.991999983788 60408.572117060 2024-04-08T13:43:50.914018+00:00 19994330.274000048637 28999999.964999970049 27869999.949000000954 3961780.990000069141 60408.572128531 2024-04-08T13:43:51.905025+00:00 19994330.278999980539 29000000.018000010401 27870000.036000009626 3960594.977999926079 60408.572140190 2024-04-08T13:43:52.912400+00:00 19994330.277000010014 29000000.037999991328 27870000.033999979496 3959188.993000030983 60408.572151849 2024-04-08T13:43:53.919775+00:00 19994330.278999980539 28999999.959000051022 27869999.981999989599 3961807.927999972831 60408.572163319 2024-04-08T13:43:54.910782+00:00 19994330.278000000864 28999999.998999949545 27869999.979000028223 3962217.044000030030 60408.572174978 2024-04-08T13:43:55.918157+00:00 19994330.279000040144 29000000.010000050068 27870000.000999990851 3960974.141999959946 60408.572186449 2024-04-08T13:43:56.909165+00:00 19994330.278000000864 28999999.972999989986 27869999.996999979019 3960887.949000000954 60408.572198108 2024-04-08T13:43:57.916540+00:00 19994330.276999950409 29000000.018000010401 27869999.967000011355 3959437.927000045776 60408.572209584 2024-04-08T13:43:58.908043+00:00 19994330.276999950409 28999999.974999960512 27870000.003999948502 3959191.998999952804 60408.572221238 2024-04-08T13:43:59.914923+00:00 19994330.279000040144 29000000.019999980927 27869999.980000019073 3961122.039000033867 60408.572232713 2024-04-08T13:44:00.906426+00:00 19994330.279999971390 28999999.998000029474 27870000.049000021070 3960586.077000021935 60408.572244373 2024-04-08T13:44:01.913801+00:00 19994330.277000069618 28999999.986999988556 27869999.993999961764 3958111.896999955177 60408.572255843 2024-04-08T13:44:02.904808+00:00 19994330.276999950409 29000000.014999989420 27869999.993000030518 3959053.059000014793 60408.572267502 2024-04-08T13:44:03.912183+00:00 19994330.276000019163 28999999.970000028610 27869999.986000061035 3959564.083000063896 60408.572279156 2024-04-08T13:44:04.919063+00:00 19994330.279000040144 29000000.067999958992 27870000.010999921709 3960242.924999951851 60408.572290631 2024-04-08T13:44:05.910568+00:00 19994330.276999950409 28999999.967000011355 27869999.996000051498 3958981.919000030030 60408.572302291 2024-04-08T13:44:06.917941+00:00 19994330.279999971390 28999999.995000001043 27870000.024999979883 3954262.019999980927 60408.572313761 2024-04-08T13:44:07.908948+00:00 19994330.282000061125 28999999.991999980062 27869999.958000060171 3958901.003999948967 60408.572325415 2024-04-08T13:44:08.915827+00:00 19994330.276000019163 29000000.037999991328 27870000.069999929518 3958116.973999977112 60408.572336890 2024-04-08T13:44:09.907331+00:00 19994330.276999950409 28999999.979000091553 27869999.965000029653 3957351.046000003815 60408.572348550 2024-04-08T13:44:10.914706+00:00 19994330.274999979883 29000000.026000019163 27870000.044000029564 3961265.976999998093 60408.572360020 2024-04-08T13:44:11.905713+00:00 19994330.279000040144 28999999.977999929339 27869999.939000010490 3961080.993000030983 60408.572371679 2024-04-08T13:44:12.913088+00:00 19994330.276999950409 28999999.976000070572 27870000.010999921709 3958411.981999992859 60408.572383150 2024-04-08T13:44:13.904095+00:00 19994330.282000061125 29000000.035999890417 27870000.060000058264 3953961.073000072967 60408.572394809 2024-04-08T13:44:14.911471+00:00 19994330.274999979883 29000000.014000058174 27869999.954999919981 3956950.048999906052 60408.572406468 2024-04-08T13:44:15.918846+00:00 19994330.276999950409 28999999.993000030518 27870000.020000100136 3962839.979000092018 60408.572417938 2024-04-08T13:44:16.909853+00:00 19994330.281000021845 28999999.987999919802 27870000.013999938965 3955376.861999989022 60408.572429597 2024-04-08T13:44:17.917228+00:00 19994330.277000069618 29000000.043000098318 27869999.996999979019 3957150.159999967087 60408.572441068 2024-04-08T13:44:18.908235+00:00 19994330.278000000864 28999999.960999999195 27869999.980999998748 3957907.993000030983 60408.572452727 2024-04-08T13:44:19.915610+00:00 19994330.275999899954 28999999.979000009596 27869999.960999999195 3961922.879999995232 60408.572464203 2024-04-08T13:44:20.907114+00:00 19994330.281000021845 28999999.980999991298 27869999.984000001103 3961804.993000030983 60408.572475862 2024-04-08T13:44:21.914489+00:00 19994330.278999999166 29000000.015999998897 27870000.035000000149 3958696.116999983788 60408.572487332 2024-04-08T13:44:22.905496+00:00 19994330.276000000536 29000000.020000010729 27870000.002000000328 3959059.037999988068 60408.572498992 2024-04-08T13:44:23.912871+00:00 19994330.276999998838 28999999.980999980122 27870000.014999989420 3957854.828999996185 60408.572510461 2024-04-08T13:44:24.903879+00:00 19994330.278000000864 28999999.980000019073 27869999.973000019789 3958552.078999996185 60408.572522121 2024-04-08T13:44:25.911253+00:00 19994330.280000001192 29000000.037999991328 27870000.000999990851 3960119.027999997139 60408.572533775 2024-04-08T13:44:26.918133+00:00 19994330.278000000864 28999999.980999980122 27870000.004000011832 3954890.957000017166 60408.572545250 2024-04-08T13:44:27.909637+00:00 19994330.274999991059 28999999.992000039667 27870000.012000020593 3959612.988999962807 60408.572556904 2024-04-08T13:44:28.916515+00:00 19994330.277000010014 29000000.034999970347 27869999.970999959856 3959809.072000027169 60408.572568380 2024-04-08T13:44:29.908018+00:00 19994330.280000001192 28999999.992000039667 27870000.083000000566 3958294.930999993812 60408.572580040 2024-04-08T13:44:30.915394+00:00 19994330.275999989361 29000000.016999959946 27869999.949999991804 3958659.021999955177 60408.572591509 2024-04-08T13:44:31.906401+00:00 19994330.282999988645 28999999.977000001818 27869999.998000029474 3965715.889999986161 60408.572603169 2024-04-08T13:44:32.913776+00:00 19994330.277000010014 28999999.970000028610 27869999.961000028998 3962608.185999989975 60408.572614639 2024-04-08T13:44:33.904783+00:00 19994330.278000000864 29000000.034999970347 27870000.041999999434 3957937.979000092018 60408.572626298 2024-04-08T13:44:34.912159+00:00 19994330.274999979883 29000000.013999998569 27870000.040999948978 3960958.924999951851 60408.572637952 2024-04-08T13:44:35.919037+00:00 19994330.279000040144 28999999.953000009060 27869999.925000008196 3957993.013000010978 60408.572649428 2024-04-08T13:44:36.910541+00:00 19994330.278000000864 28999999.995000001043 27870000.032999988645 3960397.917000054847 60408.572661087 2024-04-08T13:44:37.917916+00:00 19994330.278000000864 29000000.018000010401 27869999.978999968618 3960593.189999938011 60408.572672557 2024-04-08T13:44:38.908923+00:00 19994330.279999971390 29000000.009999990463 27870000.003000020981 3959473.907999991905 60408.572684216 2024-04-08T13:44:39.916298+00:00 19994330.275000039488 29000000.009999990463 27870000.017000079155 3958712.985000013839 60408.572695686 2024-04-08T13:44:40.907306+00:00 19994330.278000000864 28999999.985000010580 27869999.997999910265 3956821.988999962807 60408.572707346 2024-04-08T13:44:41.914681+00:00 19994330.275999959558 29000000.026999950409 27870000.028000000864 3959469.026000022888 60408.572718816 2024-04-08T13:44:42.905688+00:00 19994330.279000040144 28999999.967000011355 27869999.976000070572 3959521.972000002861 60408.572730475 2024-04-08T13:44:43.913063+00:00 19994330.280999958515 29000000.011000040919 27869999.995000001043 3963079.009000062943 60408.572741945 2024-04-08T13:44:44.904071+00:00 19994330.279000040144 29000000.004999998957 27870000.006999969482 3958061.046999930870 60408.572753605 2024-04-08T13:44:45.911446+00:00 19994330.276999950409 28999999.975000020117 27870000.021999958903 3957544.937000035774 60408.572765264 2024-04-08T13:44:46.918821+00:00 19994330.280000030994 29000000.044000029564 27869999.992000099272 3962911.064000010025 60408.572776734 2024-04-08T13:44:47.909828+00:00 19994330.273999989033 28999999.980000019073 27870000.011999960989 3959172.916000009049 60408.572788394 2024-04-08T13:44:48.917203+00:00 19994330.278000000864 28999999.986999988556 27869999.967000011355 3959858.039999961853 60408.572799869 2024-04-08T13:44:49.908706+00:00 19994330.279999971390 28999999.985000010580 27869999.996999979019 3957839.095000029076 60408.572811523 2024-04-08T13:44:50.915586+00:00 19994330.280000090599 28999999.983999971300 27870000.050999999046 3958932.018000007141 60408.572822999 2024-04-08T13:44:51.907089+00:00 19994330.274999979883 29000000.079999919981 27869999.988000039011 3958780.855000019073 60408.572834658 2024-04-08T13:44:52.914464+00:00 19994330.276000019163 28999999.945000048727 27869999.934000018984 3958493.968999981880 60408.572846128 2024-04-08T13:44:53.905471+00:00 19994330.278000000864 29000000.008000019938 27870000.056999921799 3960058.082999945153 60408.572857782 2024-04-08T13:44:54.912350+00:00 19994330.279999971390 29000000.003000020981 27869999.983000040054 3959988.934000014793 60408.572869258 2024-04-08T13:44:55.903853+00:00 19994330.278000000864 28999999.988000001758 27869999.977000001818 3958401.075999975204 60408.572880911 2024-04-08T13:44:56.910733+00:00 19994330.279999971390 28999999.981000009924 27869999.997000001371 3958462.970000029076 60408.572892571 2024-04-08T13:44:57.918108+00:00 19994330.277000069618 29000000.065000001341 27870000.054999999702 3954019.972000002861 60408.572904047 2024-04-08T13:44:58.909611+00:00 19994330.272999878973 28999999.945999991149 27869999.953999999911 3963297.023000001907 60408.572915700 2024-04-08T13:44:59.916490+00:00 19994330.280000090599 29000000.013000011444 27870000.072999998927 3959645.003999948967 60408.572927170 2024-04-08T13:45:00.907497+00:00 19994330.278000000864 28999999.991000000387 27869999.908000010997 3959063.990000010002 60408.572938830 2024-04-08T13:45:01.914873+00:00 19994330.281999949366 29000000.007999990135 27869999.974000010639 3956225.991999983788 60408.572950305 2024-04-08T13:45:02.906376+00:00 19994330.274000048637 29000000.015000019222 27870000.086999978870 3958564.001000047196 60408.572961959 2024-04-08T13:45:03.913255+00:00 19994330.279999971390 28999999.985000010580 27869999.995000001043 3959436.067999958992 60408.572973435 2024-04-08T13:45:04.904757+00:00 19994330.276000019163 29000000.018000010401 27869999.986000001431 3957006.965000032913 60408.572985094 2024-04-08T13:45:05.912133+00:00 19994330.278000000864 28999999.992999970913 27870000.014999989420 3958736.003000020981 60408.572996564 2024-04-08T13:45:06.903140+00:00 19994330.276999950409 29000000.022999998182 27869999.977000001818 3959801.062999964226 60408.573008223 2024-04-08T13:45:07.910516+00:00 19994330.279000040144 28999999.977000001818 27869999.995999988168 3955487.934000014793 60408.573019877 2024-04-08T13:45:08.917396+00:00 19994330.279999971390 29000000.018000010401 27870000.013000011444 3958384.942999958992 60408.573031353 2024-04-08T13:45:09.908898+00:00 19994330.282000061125 29000000.008999999613 27869999.995000001043 3961726.029000043869 60408.573043006 2024-04-08T13:45:10.915777+00:00 19994330.272999998182 28999999.986000001431 27870000.004000011832 3955398.942999958992 60408.573054482 2024-04-08T13:45:11.907281+00:00 19994330.278000000864 29000000.008999999613 27870000.017000019550 3958400.159000039101 60408.573066142 2024-04-08T13:45:12.914656+00:00 19994330.280999898911 28999999.991000000387 27869999.956999961287 3958399.810999989975 60408.573077612 2024-04-08T13:45:13.905663+00:00 19994330.275000099093 29000000.007999960333 27870000.050999999046 3956198.133000016212 60408.573089271 2024-04-08T13:45:14.913038+00:00 19994330.279999971390 29000000.014999989420 27869999.962999999523 3957585.899999976158 60408.573100741 2024-04-08T13:45:15.904045+00:00 19994330.276000000536 28999999.945000048727 27870000.037999991328 3955745.070000051986 60408.573112401 2024-04-08T13:45:16.911420+00:00 19994330.279999990016 29000000.044999960810 27869999.985000010580 3959212.029999970924 60408.573124054 2024-04-08T13:45:17.918300+00:00 19994330.273000009358 28999999.971000079066 27870000.024000048637 3959603.940999985207 60408.573135530 2024-04-08T13:45:18.909803+00:00 19994330.281999990344 29000000.021999958903 27870000.005999919027 3960777.047999978065 60408.573147190 2024-04-08T13:45:19.917177+00:00 19994330.280999999493 28999999.983000040054 27869999.981000069529 3960597.063000082970 60408.573158660 2024-04-08T13:45:20.908185+00:00 19994330.275000009686 29000000.042999979109 27870000.049000021070 3960462.873999952804 60408.573170319 2024-04-08T13:45:21.915561+00:00 19994330.275999989361 28999999.965000029653 27869999.929999951273 3962519.047999978065 60408.573181789 2024-04-08T13:45:22.906568+00:00 19994330.279000010341 28999999.979999899864 27869999.958000060171 3957679.030000091065 60408.573193449 2024-04-08T13:45:23.913943+00:00 19994330.275999989361 29000000.004999998957 27869999.968999978155 3962805.939999938011 60408.573204924 2024-04-08T13:45:24.905446+00:00 19994330.280000001192 29000000.007000088692 27870000.072999950498 3964934.052000045776 60408.573216578 2024-04-08T13:45:25.912325+00:00 19994330.278000000864 29000000.013000011444 27870000.019000049680 3959090.969999908935 60408.573228054 2024-04-08T13:45:26.903829+00:00 19994330.278000000864 28999999.977999929339 27869999.987999919802 3960997.965000032913 60408.573239707 2024-04-08T13:45:27.910708+00:00 19994330.278000000864 29000000.019000049680 27869999.985000010580 3957903.018000007141 60408.573251367 2024-04-08T13:45:28.918083+00:00 19994330.278000000864 29000000.008999940008 27869999.985000010580 3963707.036000012886 60408.573262842 2024-04-08T13:45:29.909585+00:00 19994330.277000010014 28999999.991999980062 27870000.050000071526 3957021.955000042915 60408.573274496 2024-04-08T13:45:30.916465+00:00 19994330.279999971390 28999999.989000078291 27869999.908999919891 3955705.023999928962 60408.573285972 2024-04-08T13:45:31.907968+00:00 19994330.276000019163 29000000.008000019938 27870000.041000008583 3961297.054000020027 60408.573297625 2024-04-08T13:45:32.914848+00:00 19994330.278999980539 28999999.977000009269 27869999.985000010580 3960456.929000020027 60408.573309101 2024-04-08T13:45:33.906351+00:00 19994330.280000030994 29000000.053999990225 27870000.044000029564 3955427.146999955177 60408.573320755 2024-04-08T13:45:34.913230+00:00 19994330.277000010014 28999999.938000008464 27869999.964999910444 3954882.904999970924 60408.573332231 2024-04-08T13:45:35.904734+00:00 19994330.274999979883 29000000.002000000328 27870000.008999999613 3956482.944000006188 60408.573343884 2024-04-08T13:45:36.911613+00:00 19994330.279999971390 29000000.046999990940 27870000.004999998957 3957897.973000050057 60408.573355360 2024-04-08T13:45:37.903116+00:00 19994330.280000030994 28999999.995999988168 27870000.043999999762 3958751.064000010025 60408.573367014 2024-04-08T13:45:38.909995+00:00 19994330.279999971390 28999999.990000009537 27869999.959999989718 3957654.937999964226 60408.573378673 2024-04-08T13:45:39.917369+00:00 19994330.277000010014 28999999.976000010967 27869999.982999999076 3963361.988000034820 60408.573390143 2024-04-08T13:45:40.908377+00:00 19994330.273999989033 28999999.997999969870 27870000.018000010401 3959284.100999950897 60408.573401803 2024-04-08T13:45:41.915753+00:00 19994330.277000010014 29000000.020000040531 27870000.062000010163 3956458.895000100136 60408.573413278 2024-04-08T13:45:42.907256+00:00 19994330.279000040144 28999999.986000001431 27869999.907000008970 3958692.072999954224 60408.573424932 2024-04-08T13:45:43.914135+00:00 19994330.278999920934 29000000.018000010401 27870000.022999998182 3957903.019999980927 60408.573436408 2024-04-08T13:45:44.905638+00:00 19994330.282000061125 28999999.984999950975 27869999.997999999672 3964399.973999977112 60408.573448061 2024-04-08T13:45:45.912517+00:00 19994330.273999929428 29000000.022000011057 27870000.013999998569 3958842.955000042915 60408.573459537 2024-04-08T13:45:46.904020+00:00 19994330.276000019163 28999999.993000030518 27870000.032999988645 3956804.026999949943 60408.573471191 2024-04-08T13:45:47.910900+00:00 19994330.278000000864 28999999.991000000387 27869999.943000018597 3963046.986999989022 60408.573482851 2024-04-08T13:45:48.918275+00:00 19994330.281000021845 29000000.034999970347 27870000.055999990553 3962233.968000053894 60408.573494326 2024-04-08T13:45:49.909778+00:00 19994330.276000019163 28999999.977000001818 27869999.954999979585 3961007.074000000954 60408.573505980 2024-04-08T13:45:50.916657+00:00 19994330.279999971390 28999999.989000018686 27869999.962000008672 3965253.039000033867 60408.573517456 2024-04-08T13:45:51.908161+00:00 19994330.274999979883 28999999.980000019073 27870000.024999979883 3959594.960999966133 60408.573529109 2024-04-08T13:45:52.915040+00:00 19994330.278000000864 29000000.016000028700 27870000.052000049502 3960404.963999987114 60408.573540585 2024-04-08T13:45:53.906543+00:00 19994330.278000000864 28999999.993999961764 27869999.946999970824 3961572.985000013839 60408.573552244 2024-04-08T13:45:54.913918+00:00 19994330.279000040144 29000000.008999940008 27870000.016999959946 3962742.006999969017 60408.573563715 2024-04-08T13:45:55.904925+00:00 19994330.279999971390 29000000.002000089735 27870000.034000039101 3959425.065999985207 60408.573575374 2024-04-08T13:45:56.912300+00:00 19994330.277000069618 29000000.004999998957 27869999.942999958992 3961830.013000010978 60408.573586844 2024-04-08T13:45:57.903308+00:00 19994330.278999920934 28999999.998999949545 27870000.032999988645 3959572.980000019073 60408.573598503 2024-04-08T13:45:58.910683+00:00 19994330.278000000864 29000000.011000040919 27870000.000000000000 3958430.963000059128 60408.573610157 2024-04-08T13:45:59.917562+00:00 19994330.276000019163 28999999.975999951363 27869999.947000030428 3962450.053999900818 60408.573621633 2024-04-08T13:46:00.909065+00:00 19994330.276000019163 28999999.963000059128 27870000.040000081062 3960887.992000102997 60408.573633292 2024-04-08T13:46:01.916441+00:00 19994330.279999971390 29000000.056999921799 27869999.996999979019 3963406.995999931823 60408.573644768 2024-04-08T13:46:02.907943+00:00 19994330.279999971390 29000000.034000039101 27870000.037999991328 3958964.937000035774 60408.573656422 2024-04-08T13:46:03.914823+00:00 19994330.277000069618 28999999.978000041097 27869999.952000018209 3961857.011999965180 60408.573667897 2024-04-08T13:46:04.906326+00:00 19994330.276999950409 28999999.996999979019 27870000.064999941736 3960388.988999962807 60408.573679551 2024-04-08T13:46:05.913205+00:00 19994330.279000040144 28999999.986999988556 27869999.960000038147 3957517.060999989975 60408.573691027 2024-04-08T13:46:06.904709+00:00 19994330.279000040144 29000000.018999930471 27869999.972999930382 3961355.952000000048 60408.573702680 2024-04-08T13:46:07.911588+00:00 19994330.274999979883 28999999.962000008672 27869999.961000081152 3962545.962999999989 60408.573714156 2024-04-08T13:46:08.903091+00:00 19994330.280999999493 29000000.022000070661 27870000.037999991328 3956325.107000000775 60408.573725816 2024-04-08T13:46:09.910466+00:00 19994330.276999998838 28999999.982999999076 27870000.039999961853 3960961.924999998882 60408.573737470 2024-04-08T13:46:10.917345+00:00 19994330.276999998838 28999999.999999988824 27870000.019999980927 3961835.916000001132 60408.573748945 2024-04-08T13:46:11.908848+00:00 19994330.279000010341 28999999.986999999732 27869999.965000029653 3963847.072000001092 60408.573760599 2024-04-08T13:46:12.915728+00:00 19994330.274999991059 28999999.993999999017 27869999.978999968618 3962514.059999999125 60408.573772075 2024-04-08T13:46:13.907231+00:00 19994330.282000008970 29000000.025000009686 27869999.999000001699 3961353.918000000995 60408.573783734 2024-04-08T13:46:14.914606+00:00 19994330.275000009686 29000000.021999981254 27870000.006000000983 3957984.080999996979 60408.573795204 2024-04-08T13:46:15.905613+00:00 19994330.280000001192 28999999.984000001103 27869999.971999999136 3955993.978000000119 60408.573806863 2024-04-08T13:46:16.912989+00:00 19994330.275999989361 28999999.997000008821 27870000.030999999493 3958511.966000006068 60408.573818333 2024-04-08T13:46:17.903996+00:00 19994330.278999980539 29000000.020000010729 27870000.047000009567 3955718.083999998868 60408.573829993 2024-04-08T13:46:18.911371+00:00 19994330.278000000864 29000000.022000011057 27870000.016999989748 3957556.931999995839 60408.573841463 2024-04-08T13:46:19.902378+00:00 19994330.278000030667 28999999.938999950886 27869999.962999999523 3965389.037000000011 60408.573853122 2024-04-08T13:46:20.909753+00:00 19994330.281999979168 29000000.045000020415 27869999.962000008672 3963333.024999998976 60408.573864776 2024-04-08T13:46:21.916633+00:00 19994330.275000039488 28999999.977000001818 27870000.050999999046 3960707.980000004172 60408.573876251 2024-04-08T13:46:22.908136+00:00 19994330.275999959558 28999999.995000001043 27869999.994000021368 3958396.898999996018 60408.573887911 2024-04-08T13:46:23.915511+00:00 19994330.277000010014 29000000.000999990851 27869999.962999999523 3963508.126000002027 60408.573899381 2024-04-08T13:46:24.906518+00:00 19994330.282999988645 29000000.015000049025 27870000.004999998957 3959817.983999996912 60408.573911041 2024-04-08T13:46:25.913893+00:00 19994330.273999989033 28999999.977999988943 27870000.010999981314 3960935.002000004053 60408.573922516 2024-04-08T13:46:26.905396+00:00 19994330.280000030994 29000000.013000011444 27870000.031000021845 3962634.885999992024 60408.573934170 2024-04-08T13:46:27.912275+00:00 19994330.277000010014 28999999.970000028610 27869999.949999991804 3962955.068000004161 60408.573945646 2024-04-08T13:46:28.903779+00:00 19994330.278999980539 29000000.000000000000 27870000.041000008583 3962214.975000008941 60408.573957299 2024-04-08T13:46:29.910658+00:00 19994330.273999989033 28999999.986999988556 27869999.940999981016 3958581.032999991905 60408.573968775 2024-04-08T13:46:30.902161+00:00 19994330.281000021845 29000000.046999931335 27870000.059000018984 3957618.996000006795 60408.573980429 2024-04-08T13:46:31.909041+00:00 19994330.281000021845 28999999.990000009537 27869999.939000010490 3963681.037000000011 60408.573992088 2024-04-08T13:46:32.916416+00:00 19994330.274999979883 28999999.998000029474 27870000.035000029951 3960524.917999998201 60408.574003564 2024-04-08T13:46:33.907919+00:00 19994330.278000000864 29000000.019999980927 27869999.995999928564 3959885.049999997020 60408.574015218 2024-04-08T13:46:34.914798+00:00 19994330.278000000864 29000000.001000050455 27870000.003000020981 3962305.058999999892 60408.574026693 2024-04-08T13:46:35.906301+00:00 19994330.279999971390 29000000.018000010401 27870000.021000031382 3962604.991999999154 60408.574038347 2024-04-08T13:46:36.913181+00:00 19994330.276000019163 28999999.971999999136 27869999.970999959856 3964123.001000002027 60408.574049823 2024-04-08T13:46:37.904683+00:00 19994330.279000040144 29000000.038999918848 27869999.996999979019 3960547.017000005115 60408.574061477 2024-04-08T13:46:38.911563+00:00 19994330.278000000864 28999999.975000020117 27869999.983000040054 3960617.872999995947 60408.574072952 2024-04-08T13:46:39.903066+00:00 19994330.279999971390 28999999.981999989599 27870000.054000020027 3958202.157999991905 60408.574084612 2024-04-08T13:46:40.910441+00:00 19994330.276000019163 28999999.976000070572 27869999.919000029564 3961121.879000008106 60408.574096265 2024-04-08T13:46:41.917320+00:00 19994330.276999950409 29000000.010999921709 27870000.019999980927 3960509.981999992859 60408.574107741 2024-04-08T13:46:42.908823+00:00 19994330.277000069618 29000000.018000010401 27870000.021999958903 3960351.958000003826 60408.574119395 2024-04-08T13:46:43.915702+00:00 19994330.278000000864 28999999.962000008672 27869999.975000020117 3959900.111000000965 60408.574130870 2024-04-08T13:46:44.907206+00:00 19994330.279999971390 29000000.029999971390 27870000.062999960035 3964600.032000004780 60408.574142524 2024-04-08T13:46:45.914085+00:00 19994330.276999950409 28999999.973000049591 27869999.937999960035 3959270.926999986172 60408.574154000 2024-04-08T13:46:46.905588+00:00 19994330.276000019163 29000000.000000000000 27870000.035000089556 3962188.951000005007 60408.574165659 2024-04-08T13:46:47.912963+00:00 19994330.279000040144 29000000.000999990851 27869999.986999988556 3958116.150000005960 60408.574177129 2024-04-08T13:46:48.903971+00:00 19994330.279999971390 29000000.026000011712 27870000.023999929428 3965279.912999988068 60408.574188783 2024-04-08T13:46:49.910850+00:00 19994330.276999950409 29000000.003000009805 27870000.007000088692 3955559.980000019073 60408.574200259 2024-04-08T13:46:50.902353+00:00 19994330.278000000864 29000000.009999990463 27869999.996999979019 3956861.011999994982 60408.574211918 2024-04-08T13:46:51.909728+00:00 19994330.279000040144 28999999.974999990314 27869999.968999978155 3962023.030999987852 60408.574223572 2024-04-08T13:46:52.916607+00:00 19994330.276999950409 29000000.008999999613 27870000.015999998897 3958509.997999995947 60408.574235048 2024-04-08T13:46:53.908111+00:00 19994330.276000019163 28999999.993000000715 27869999.986999999732 3960477.003000020981 60408.574246701 2024-04-08T13:46:54.914990+00:00 19994330.279000040144 29000000.003999978304 27870000.015999998897 3958170.979000002146 60408.574258177 2024-04-08T13:46:55.906493+00:00 19994330.276999950409 28999999.995000001043 27869999.984999999404 3961635.949999988079 60408.574269831 2024-04-08T13:46:56.913372+00:00 19994330.282000061125 29000000.008999999613 27870000.053999990225 3962430.062000005972 60408.574281306 2024-04-08T13:46:57.904875+00:00 19994330.276000019163 28999999.975000020117 27869999.888999998569 3960352.981000006199 60408.574292966 2024-04-08T13:46:58.912250+00:00 19994330.280999898911 28999999.982999980450 27870000.017000019550 3962209.010999978054 60408.574304436 2024-04-08T13:46:59.903258+00:00 19994330.274000048637 29000000.041999999434 27870000.055999990553 3960608.018000007141 60408.574316090 2024-04-08T13:47:00.910137+00:00 19994330.281999949366 28999999.980000019073 27870000.046999990940 3958949.955000013113 60408.574327565 2024-04-08T13:47:01.901640+00:00 19994330.274000048637 29000000.013000011444 27869999.978000018746 3964730.071999996901 60408.574339225 2024-04-08T13:47:02.909015+00:00 19994330.278999999166 29000000.030999958515 27869999.986000001431 3963124.776999980211 60408.574350879 2024-04-08T13:47:03.915895+00:00 19994330.280999999493 28999999.962000008672 27869999.945999979973 3957230.152000010014 60408.574362354 2024-04-08T13:47:04.907398+00:00 19994330.275000009686 29000000.000999990851 27870000.030000030994 3960852.044000000227 60408.574374008 2024-04-08T13:47:05.914277+00:00 19994330.275999989361 29000000.016000028700 27870000.019999980927 3961178.089000015985 60408.574385484 2024-04-08T13:47:06.905780+00:00 19994330.278000000864 29000000.008999940008 27870000.001999970526 3958113.884999989998 60408.574397143 2024-04-08T13:47:07.913155+00:00 19994330.279000010341 28999999.976000070572 27869999.979000028223 3960238.039999992121 60408.574408613 2024-04-08T13:47:08.904163+00:00 19994330.278999980539 29000000.018999930471 27870000.018999990076 3957698.923000007868 60408.574420272 2024-04-08T13:47:09.911538+00:00 19994330.277000010014 28999999.965000029653 27870000.024999979883 3958378.011000006925 60408.574431748 2024-04-08T13:47:10.903041+00:00 19994330.278999980539 29000000.021000031382 27869999.936999980360 3958289.149999976158 60408.574443402 2024-04-08T13:47:11.909920+00:00 19994330.278000030667 29000000.031999949366 27870000.068000078201 3959383.905000001192 60408.574454878 2024-04-08T13:47:12.901423+00:00 19994330.278999980539 28999999.969000101089 27870000.028000000864 3959645.997999995947 60408.574466531 2024-04-08T13:47:13.908302+00:00 19994330.278000000864 29000000.033999919891 27869999.947999950498 3965975.967000036966 60408.574478191 2024-04-08T13:47:14.915678+00:00 19994330.279000010341 28999999.980000019073 27870000.022999998182 3960820.024999976158 60408.574489667 2024-04-08T13:47:15.907181+00:00 19994330.277999971062 29000000.000000000000 27869999.963000059128 3961167.925000011921 60408.574501320 2024-04-08T13:47:16.914060+00:00 19994330.278000000864 28999999.990000009537 27870000.016999959946 3964295.080999969970 60408.574512796 2024-04-08T13:47:17.905563+00:00 19994330.275000039488 29000000.003999948502 27869999.993000030518 3957499.967999995220 60408.574524450 2024-04-08T13:47:18.912443+00:00 19994330.278999980539 28999999.968000050634 27869999.969999909401 3965528.982000052929 60408.574535925 2024-04-08T13:47:19.903946+00:00 19994330.278000000864 29000000.036000009626 27870000.007000088692 3961091.994999945164 60408.574547579 2024-04-08T13:47:20.910825+00:00 19994330.278999980539 28999999.977000001818 27869999.978999968618 3967387.036000012886 60408.574559055 2024-04-08T13:47:21.902327+00:00 19994330.276000019163 29000000.011999960989 27870000.013000011444 3961250.920000017155 60408.574570708 2024-04-08T13:47:22.909207+00:00 19994330.278999980539 29000000.008000019938 27870000.022999998182 3962158.107999979984 60408.574582368 2024-04-08T13:47:23.916583+00:00 19994330.276000019163 28999999.969000000507 27869999.981999989599 3962865.044000030030 60408.574593843 2024-04-08T13:47:24.908086+00:00 19994330.281000021845 29000000.021999999881 27870000.023999929428 3959781.949999988079 60408.574605498 2024-04-08T13:47:25.914965+00:00 19994330.279999971390 29000000.015000000596 27870000.008000019938 3958922.977999985218 60408.574616973 2024-04-08T13:47:26.906468+00:00 19994330.276000019163 29000000.000000000000 27869999.935999989510 3960097.990000010002 60408.574628633 2024-04-08T13:47:27.913843+00:00 19994330.282000008970 28999999.999000001699 27870000.072000030428 3956525.056999980938 60408.574640103 2024-04-08T13:47:28.904851+00:00 19994330.272000011057 28999999.988999988884 27869999.957000020891 3964322.860000013839 60408.574651762 2024-04-08T13:47:29.912226+00:00 19994330.278000000864 29000000.015000019222 27869999.991999980062 3957763.056999980938 60408.574663232 2024-04-08T13:47:30.903233+00:00 19994330.276999950409 29000000.000999990851 27870000.024000000209 3961657.998000026215 60408.574674891 2024-04-08T13:47:31.910608+00:00 19994330.279000040144 28999999.970000028610 27869999.980999998748 3962083.092999995220 60408.574686367 2024-04-08T13:47:32.902111+00:00 19994330.281000021845 29000000.008999999613 27870000.013999998569 3961766.884000002872 60408.574698021 2024-04-08T13:47:33.908991+00:00 19994330.276999950409 29000000.004999998957 27870000.006999999285 3957013.981000006199 60408.574709680 2024-04-08T13:47:34.916366+00:00 19994330.278000000864 29000000.029999971390 27870000.072000000626 3960083.083999990951 60408.574721150 2024-04-08T13:47:35.907373+00:00 19994330.276999950409 28999999.967999991030 27869999.916999999434 3954807.954999982845 60408.574732809 2024-04-08T13:47:36.914748+00:00 19994330.276000019163 29000000.000000000000 27870000.017000019550 3963763.990999997128 60408.574744279 2024-04-08T13:47:37.905754+00:00 19994330.278000000864 28999999.984000030905 27870000.021000001580 3961247.972000002861 60408.574755939 2024-04-08T13:47:38.913130+00:00 19994330.280000090599 29000000.050000008196 27869999.998999979347 3960410.050000011921 60408.574767409 2024-04-08T13:47:39.904138+00:00 19994330.279999971390 28999999.941999968141 27869999.947999980301 3960573.912999988068 60408.574779069 2024-04-08T13:47:40.911513+00:00 19994330.274999979883 29000000.013000011444 27870000.028000000864 3960751.132000029087 60408.574790544 2024-04-08T13:47:41.903016+00:00 19994330.279000040144 28999999.995999988168 27869999.975000020117 3960195.921000003815 60408.574802204 2024-04-08T13:47:42.910391+00:00 19994330.274999979883 29000000.003000020981 27870000.026000019163 3960671.038999975193 60408.574813674 2024-04-08T13:47:43.901399+00:00 19994330.281000021845 28999999.990999940783 27869999.947999950498 3960150.949000000954 60408.574825327 2024-04-08T13:47:44.908278+00:00 19994330.276999950409 29000000.062000039965 27870000.063000019640 3962031.955000042915 60408.574836987 2024-04-08T13:47:45.915653+00:00 19994330.279000040144 28999999.988999959081 27869999.995000001043 3963335.097999989986 60408.574848462 2024-04-08T13:47:46.907156+00:00 19994330.276999950409 28999999.979000091553 27870000.013000011444 3958354.048999965191 60408.574860116 2024-04-08T13:47:47.914035+00:00 19994330.278000000864 28999999.970999959856 27869999.963999990374 3961882.941000043880 60408.574871592 2024-04-08T13:47:48.905538+00:00 19994330.274000048637 29000000.034999970347 27870000.040000021458 3959308.020999968052 60408.574883246 2024-04-08T13:47:49.912418+00:00 19994330.282999988645 29000000.027000069618 27870000.044999960810 3959698.050000011921 60408.574894721 2024-04-08T13:47:50.903920+00:00 19994330.278999920934 28999999.970999959856 27869999.955000039190 3964316.011999965180 60408.574906381 2024-04-08T13:47:51.911296+00:00 19994330.277000069618 29000000.019000049680 27870000.000000000000 3958336.980000019073 60408.574917851 2024-04-08T13:47:52.902303+00:00 19994330.276000019163 28999999.950999978930 27869999.947000030428 3961856.984000027180 60408.574929510 2024-04-08T13:47:53.909678+00:00 19994330.279999971390 28999999.998999949545 27870000.038999918848 3965208.024999976158 60408.574940980 2024-04-08T13:47:54.900685+00:00 19994330.276000019163 29000000.027000069618 27869999.995000001043 3956152.965000032913 60408.574952640 2024-04-08T13:47:55.908061+00:00 19994330.278999920934 29000000.000999931246 27869999.998000029474 3957836.932999968994 60408.574964293 2024-04-08T13:47:56.914940+00:00 19994330.280999999493 29000000.006000038236 27870000.009000059217 3963910.069000006188 60408.574975769 2024-04-08T13:47:57.906443+00:00 19994330.276000000536 28999999.988999959081 27869999.987999919802 3959281.023000001907 60408.574987423 2024-04-08T13:47:58.913322+00:00 19994330.278000000864 28999999.988000039011 27870000.006999969482 3960202.050999999046 60408.574998898 2024-04-08T13:47:59.904826+00:00 19994330.276000011712 29000000.016000028700 27869999.992000099272 3959347.936999977101 60408.575010552 2024-04-08T13:48:00.911705+00:00 19994330.276999998838 29000000.002000000328 27869999.996999979019 3958986.990000010002 60408.575022028 2024-04-08T13:48:01.903208+00:00 19994330.282000008970 28999999.993999999017 27869999.970999959856 3958154.846000016201 60408.575033681 2024-04-08T13:48:02.910087+00:00 19994330.275999989361 29000000.002000000328 27870000.072000030428 3958852.124000012875 60408.575045157 2024-04-08T13:48:03.901590+00:00 19994330.280999988317 28999999.969000000507 27869999.932999968529 3960268.055999993812 60408.575056811 2024-04-08T13:48:04.908470+00:00 19994330.272999998182 29000000.041999999434 27870000.037000060081 3962065.905999958981 60408.575068471 2024-04-08T13:48:05.915845+00:00 19994330.277000010014 28999999.981000009924 27869999.993999961764 3963417.065000057220 60408.575079946 2024-04-08T13:48:06.907348+00:00 19994330.280000001192 29000000.030000001192 27870000.039000030607 3960608.994999945164 60408.575091600 2024-04-08T13:48:07.914227+00:00 19994330.279000010341 28999999.956999991089 27869999.921000000089 3964810.096000016201 60408.575103076 2024-04-08T13:48:08.905730+00:00 19994330.277999971062 29000000.026000019163 27869999.997999910265 3961563.856000006199 60408.575114729 2024-04-08T13:48:09.912609+00:00 19994330.277000010014 29000000.018999990076 27870000.057999998331 3959517.058000028133 60408.575126205 2024-04-08T13:48:10.904112+00:00 19994330.278999980539 28999999.989000018686 27870000.046000000089 3956922.023000001907 60408.575137864 2024-04-08T13:48:11.911487+00:00 19994330.278000000864 28999999.980999950320 27869999.914999991655 3961272.945999979973 60408.575149335 2024-04-08T13:48:12.902494+00:00 19994330.277000010014 29000000.008999999613 27869999.986999999732 3957538.046999990940 60408.575160994 2024-04-08T13:48:13.909870+00:00 19994330.280000030994 29000000.020000040531 27870000.045999988914 3956959.889999986161 60408.575172464 2024-04-08T13:48:14.900877+00:00 19994330.277000010014 28999999.940999981016 27869999.967000011355 3961228.146000028122 60408.575184123 2024-04-08T13:48:15.908253+00:00 19994330.278000000864 29000000.041000008583 27870000.020000010729 3962062.884999989998 60408.575195777 2024-04-08T13:48:16.915132+00:00 19994330.276999950409 28999999.991000000387 27870000.000000000000 3958925.032000004780 60408.575207253 2024-04-08T13:48:17.906635+00:00 19994330.277000010014 28999999.967000011355 27869999.978999998420 3960501.080999969970 60408.575218912 2024-04-08T13:48:18.914010+00:00 19994330.278000000864 29000000.037999991328 27870000.018000010401 3959095.992000042927 60408.575230382 2024-04-08T13:48:19.905018+00:00 19994330.281000021845 29000000.022999998182 27870000.030999958515 3959920.953999996185 60408.575242042 2024-04-08T13:48:20.912393+00:00 19994330.274999979883 28999999.963999990374 27869999.964000049978 3961468.884000002872 60408.575253512 2024-04-08T13:48:21.903400+00:00 19994330.283000048250 29000000.026999950409 27870000.016999959946 3963766.976999998093 60408.575265171 2024-04-08T13:48:22.910775+00:00 19994330.272999998182 28999999.967000011355 27869999.943000018597 3963271.092999935150 60408.575276641 2024-04-08T13:48:23.901782+00:00 19994330.278000000864 29000000.028000000864 27870000.065000001341 3962644.053000092972 60408.575288300 2024-04-08T13:48:24.909157+00:00 19994330.278000000864 28999999.974000100046 27869999.939000010490 3963497.925999999046 60408.575299771 2024-04-08T13:48:25.900164+00:00 19994330.278999920934 29000000.020999908447 27870000.078999999911 3958695.105999947060 60408.575311430 2024-04-08T13:48:26.907540+00:00 19994330.278000000864 28999999.963000059128 27869999.916999999434 3954764.909999967087 60408.575323083 2024-04-08T13:48:27.914419+00:00 19994330.280000090599 29000000.016000028700 27870000.062999960035 3960529.037999988068 60408.575334559 2024-04-08T13:48:28.905922+00:00 19994330.278000000864 29000000.018999930471 27869999.937000039965 3963548.035000085831 60408.575346213 2024-04-08T13:48:29.912801+00:00 19994330.274999979883 28999999.999000068754 27870000.024999979883 3963130.036000012886 60408.575357689 2024-04-08T13:48:30.904305+00:00 19994330.276999950409 28999999.987999919802 27870000.012000080198 3962469.882999897003 60408.575369348 2024-04-08T13:48:31.911680+00:00 19994330.278000000864 28999999.991000059992 27869999.931999921799 3959788.084000111092 60408.575380818 2024-04-08T13:48:32.902687+00:00 19994330.282000061125 29000000.018999930471 27870000.055999990553 3958816.888999938965 60408.575392478 2024-04-08T13:48:33.910062+00:00 19994330.278000000864 28999999.998000029474 27870000.006999969482 3962362.034999967087 60408.575403953 2024-04-08T13:48:34.901565+00:00 19994330.273999929428 28999999.971000079066 27869999.951000090688 3962828.994000076782 60408.575415607 2024-04-08T13:48:35.908445+00:00 19994330.277000069618 29000000.008999940008 27870000.051999930292 3960291.084999918938 60408.575427083 2024-04-08T13:48:36.899948+00:00 19994330.281000021845 29000000.008000019938 27869999.983000040054 3962797.965000032913 60408.575438742 2024-04-08T13:48:37.907323+00:00 19994330.279999971390 29000000.030999999493 27870000.008000019938 3957447.945000051986 60408.575450396 2024-04-08T13:48:38.914202+00:00 19994330.276999950409 28999999.971000008285 27870000.004999998957 3959263.996999979019 60408.575461866 2024-04-08T13:48:39.905209+00:00 19994330.278000000864 29000000.002999991179 27870000.011000040919 3962723.113000034820 60408.575473526 2024-04-08T13:48:40.912584+00:00 19994330.278000000864 29000000.013000000268 27870000.003999948502 3961333.987999916077 60408.575485001 2024-04-08T13:48:41.904088+00:00 19994330.277000069618 28999999.986000001431 27869999.980000019073 3966983.925000071991 60408.575496655 2024-04-08T13:48:42.910967+00:00 19994330.278000000864 29000000.022999998182 27870000.034999970347 3959691.972999929916 60408.575508131 2024-04-08T13:48:43.902470+00:00 19994330.278000000864 29000000.004999998957 27869999.937000039965 3959539.083000063896 60408.575519784 2024-04-08T13:48:44.909349+00:00 19994330.279999971390 28999999.985000010580 27870000.077000018209 3960691.991999983788 60408.575531260 2024-04-08T13:48:45.900853+00:00 19994330.277000069618 28999999.978000018746 27869999.986999988556 3957806.958999990951 60408.575542914 2024-04-08T13:48:46.907732+00:00 19994330.278000000864 29000000.007999960333 27870000.028999920934 3957243.036000012886 60408.575554573 2024-04-08T13:48:47.915107+00:00 19994330.278000000864 29000000.034000039101 27869999.949000000954 3959549.034999967087 60408.575566049 2024-04-08T13:48:48.906610+00:00 19994330.276999950409 28999999.970999959856 27869999.995000001043 3962335.916000009049 60408.575577702 2024-04-08T13:48:49.913489+00:00 19994330.278000000864 28999999.986000001431 27869999.967999998480 3957938.940000057220 60408.575589178 2024-04-08T13:48:50.904992+00:00 19994330.278000000864 29000000.029000040144 27870000.024000000209 3962132.137999891769 60408.575600832 2024-04-08T13:48:51.911872+00:00 19994330.278000000864 28999999.996999979019 27870000.000999990851 3959195.953999996185 60408.575612308 2024-04-08T13:48:52.903374+00:00 19994330.279000010341 28999999.986999988556 27869999.967000011355 3961252.099000095855 60408.575623967 2024-04-08T13:48:53.910750+00:00 19994330.274999991059 28999999.986000001431 27870000.072000000626 3962836.914999961853 60408.575635437 2024-04-08T13:48:54.901757+00:00 19994330.278999999166 29000000.022999998182 27870000.011999990791 3961143.042000054847 60408.575647097 2024-04-08T13:48:55.909133+00:00 19994330.279000010341 28999999.974999960512 27869999.977000001818 3963165.920999885071 60408.575658566 2024-04-08T13:48:56.900140+00:00 19994330.276999980211 29000000.025000099093 27869999.971999999136 3958980.052000045776 60408.575670226 2024-04-08T13:48:57.907515+00:00 19994330.281000021845 28999999.978999968618 27870000.004000011832 3960291.960999966133 60408.575681880 2024-04-08T13:48:58.914394+00:00 19994330.276999980211 29000000.034999970347 27869999.987999979407 3959339.000000000000 60408.575693355 2024-04-08T13:48:59.905897+00:00 19994330.276000019163 28999999.963000059128 27869999.998000029474 3963863.004999995232 60408.575705015 2024-04-08T13:49:00.913273+00:00 19994330.280000001192 29000000.009999990463 27870000.026000019163 3955287.023000001907 60408.575716485 2024-04-08T13:49:01.904280+00:00 19994330.274999979883 29000000.008000019938 27869999.993999961764 3956531.970000029076 60408.575728144 2024-04-08T13:49:02.911655+00:00 19994330.282999988645 29000000.013999938965 27870000.004999998957 3961363.014999986161 60408.575739614 2024-04-08T13:49:03.902662+00:00 19994330.272999998182 28999999.958999991417 27869999.980000019073 3960052.023000001907 60408.575751273 2024-04-08T13:49:04.910037+00:00 19994330.280000030994 29000000.026000019163 27870000.010999981314 3958198.014000058174 60408.575762744 2024-04-08T13:49:05.901044+00:00 19994330.278000000864 28999999.977000001818 27870000.028000000864 3963650.960999966133 60408.575774403 2024-04-08T13:49:06.908420+00:00 19994330.277000010014 29000000.016999959946 27870000.005999978632 3959033.024999976158 60408.575785873 2024-04-08T13:49:07.899427+00:00 19994330.278000000864 28999999.986000061035 27869999.985000010580 3959483.021000028122 60408.575797533 2024-04-08T13:49:08.906802+00:00 19994330.278999980539 28999999.986999988556 27869999.955000039190 3959558.937000035774 60408.575809192 2024-04-08T13:49:09.914178+00:00 19994330.278999980539 29000000.051999930292 27870000.069999929518 3956742.970999956131 60408.575820662 2024-04-08T13:49:10.905185+00:00 19994330.275000039488 28999999.977000121027 27869999.990000009537 3960704.070999979973 60408.575832321 2024-04-08T13:49:11.912560+00:00 19994330.278999980539 29000000.026999950409 27870000.039000030607 3960187.980000019073 60408.575843791 2024-04-08T13:49:12.903567+00:00 19994330.278999980539 28999999.965999960899 27869999.932000041008 3960023.026000022888 60408.575855451 2024-04-08T13:49:13.910942+00:00 19994330.277000010014 28999999.999000068754 27870000.010999921709 3955635.916000009049 60408.575866926 2024-04-08T13:49:14.902444+00:00 19994330.278999980539 28999999.991000000387 27870000.006000038236 3957333.049999951851 60408.575878580 2024-04-08T13:49:15.909325+00:00 19994330.280999958515 29000000.046000000089 27870000.039999961853 3960430.044000030030 60408.575890056 2024-04-08T13:49:16.900828+00:00 19994330.276000019163 28999999.966000009328 27869999.971999999136 3957615.950999975204 60408.575901715 2024-04-08T13:49:17.908203+00:00 19994330.277000069618 29000000.008999988437 27869999.962000008672 3961080.075999975204 60408.575913185 2024-04-08T13:49:18.899210+00:00 19994330.276000019163 29000000.032000020146 27870000.054000020027 3963811.976000071038 60408.575924844 2024-04-08T13:49:19.906585+00:00 19994330.280999898911 28999999.950999978930 27869999.960000038147 3960402.934999942780 60408.575936499 2024-04-08T13:49:20.913464+00:00 19994330.277000069618 29000000.010000020266 27870000.028999920934 3958694.060000061989 60408.575947974 2024-04-08T13:49:21.904967+00:00 19994330.278000000864 29000000.009999990463 27870000.001000050455 3959234.060999989975 60408.575959628 2024-04-08T13:49:22.911847+00:00 19994330.278999920934 28999999.998999979347 27869999.958999991417 3957790.852999926079 60408.575971104 2024-04-08T13:49:23.903350+00:00 19994330.277000069618 29000000.001000050455 27870000.034000039101 3959255.071000099182 60408.575982757 2024-04-08T13:49:24.910229+00:00 19994330.278999920934 28999999.977999988943 27869999.980000019073 3958995.939999938011 60408.575994233 2024-04-08T13:49:25.901733+00:00 19994330.276000019163 29000000.025999959558 27870000.029999971390 3962353.957000017166 60408.576005892 2024-04-08T13:49:26.909108+00:00 19994330.279000040144 29000000.001000050455 27869999.973999999464 3964040.055999993812 60408.576017363 2024-04-08T13:49:27.900115+00:00 19994330.281000021845 28999999.987999979407 27870000.002999998629 3961367.113000034820 60408.576029022 2024-04-08T13:49:28.907490+00:00 19994330.273999929428 28999999.981000009924 27869999.984000001103 3963815.824000000954 60408.576040675 2024-04-08T13:49:29.914369+00:00 19994330.279000040144 28999999.999000009149 27870000.033000010997 3961954.118000030983 60408.576052151 2024-04-08T13:49:30.905872+00:00 19994330.278000000864 29000000.028000000864 27869999.971999999136 3961410.898999928962 60408.576063811 2024-04-08T13:49:31.913247+00:00 19994330.278000000864 29000000.013999998569 27869999.987999979407 3958652.078999996185 60408.576075281 2024-04-08T13:49:32.904255+00:00 19994330.276000019163 28999999.957999940962 27869999.978000018746 3965768.047000051010 60408.576086940 2024-04-08T13:49:33.911630+00:00 19994330.281000021845 29000000.042000059038 27869999.991000000387 3959411.916000009049 60408.576098416 2024-04-08T13:49:34.903133+00:00 19994330.276999950409 29000000.000999931246 27870000.074999991804 3962846.990999937057 60408.576110070 2024-04-08T13:49:35.910012+00:00 19994330.277000069618 28999999.960000038147 27869999.904000040144 3963019.011000037193 60408.576121540 2024-04-08T13:49:36.901019+00:00 19994330.276999950409 29000000.029000040144 27870000.126999970526 3957606.085999966133 60408.576133199 2024-04-08T13:49:37.908395+00:00 19994330.278000000864 29000000.008000019938 27869999.911000009626 3957311.907999991905 60408.576144675 2024-04-08T13:49:38.899898+00:00 19994330.281000021845 28999999.983999971300 27870000.004999998957 3958869.070999979973 60408.576156328 2024-04-08T13:49:39.906777+00:00 19994330.276999950409 28999999.977000001818 27869999.994000021368 3963463.918000102043 60408.576167988 2024-04-08T13:49:40.914152+00:00 19994330.279000040144 29000000.013000011444 27870000.020999971777 3966075.970999956131 60408.576179458 2024-04-08T13:49:41.905159+00:00 19994330.278999920934 28999999.998999949545 27869999.981000009924 3963722.110000013839 60408.576191117 2024-04-08T13:49:42.912535+00:00 19994330.274000048637 28999999.999000068754 27870000.037000000477 3958377.883000016212 60408.576202587 2024-04-08T13:49:43.903542+00:00 19994330.280000001192 29000000.006999969482 27869999.955999970436 3960003.056999921799 60408.576214246 2024-04-08T13:49:44.910917+00:00 19994330.280000001192 29000000.034000039101 27870000.046000059694 3958459.031000018120 60408.576225722 2024-04-08T13:49:45.902420+00:00 19994330.278000000864 28999999.977000001818 27870000.004999998957 3961403.991999983788 60408.576237376 2024-04-08T13:49:46.909299+00:00 19994330.273000009358 28999999.986999988556 27869999.985000010580 3955829.063000082970 60408.576248846 2024-04-08T13:49:47.900307+00:00 19994330.280000001192 29000000.013000011444 27870000.014999989420 3959440.882999897003 60408.576260506 2024-04-08T13:49:48.907682+00:00 19994330.278999999166 28999999.967999938875 27869999.939000010490 3958991.063000082970 60408.576271975 2024-04-08T13:49:49.898689+00:00 19994330.280000001192 29000000.057999968529 27870000.062999960035 3964805.981999992859 60408.576283635 2024-04-08T13:49:50.906064+00:00 19994330.275000009686 28999999.952000018209 27869999.965999960899 3958959.993000030983 60408.576295294 2024-04-08T13:49:51.913440+00:00 19994330.278999980539 28999999.997999999672 27869999.985000010580 3960545.972000002861 60408.576306770 2024-04-08T13:49:52.904943+00:00 19994330.277000010014 29000000.024000000209 27870000.037000060081 3957043.020999907982 60408.576318424 2024-04-08T13:49:53.911822+00:00 19994330.278999980539 28999999.982999999076 27870000.006999969482 3963061.039000033867 60408.576329899 2024-04-08T13:49:54.903325+00:00 19994330.276000019163 29000000.008999999613 27870000.029999971390 3962325.018000007141 60408.576341553 2024-04-08T13:49:55.910204+00:00 19994330.276999980211 28999999.958000000566 27869999.916000008583 3957062.960999966133 60408.576353029 2024-04-08T13:49:56.901707+00:00 19994330.281999979168 29000000.065999981016 27870000.070000048727 3957518.971000074875 60408.576364689 2024-04-08T13:49:57.909083+00:00 19994330.278000060469 28999999.956000000238 27870000.007999900728 3960433.048999906052 60408.576376158 2024-04-08T13:49:58.900090+00:00 19994330.276999950409 29000000.008999999613 27869999.997000098228 3954761.935999989975 60408.576387818 2024-04-08T13:49:59.907467+00:00 19994330.278000000864 29000000.022999998182 27869999.985000010580 3959568.075000048149 60408.576399288 2024-04-08T13:50:00.898472+00:00 19994330.276000019163 29000000.017000019550 27870000.010999921709 3959404.949000000954 60408.576410947 2024-04-08T13:50:01.905847+00:00 19994330.278999980539 28999999.982999980450 27870000.006000038236 3959411.000000000000 60408.576422601 2024-04-08T13:50:02.912727+00:00 19994330.279000040144 28999999.978999968618 27869999.985000010580 3957614.950000048149 60408.576434077 2024-04-08T13:50:03.904230+00:00 19994330.278000000864 28999999.986000001431 27869999.930999990553 3958236.056999921799 60408.576445736 2024-04-08T13:50:04.911605+00:00 19994330.278999980539 29000000.022000011057 27870000.047999981791 3959574.978000044823 60408.576457206 2024-04-08T13:50:05.902612+00:00 19994330.277000010014 29000000.020000040531 27870000.041999999434 3959445.026999949943 60408.576468865 2024-04-08T13:50:06.909987+00:00 19994330.275999959558 28999999.994999948889 27870000.010000009090 3958035.963999987114 60408.576480341 2024-04-08T13:50:07.901491+00:00 19994330.280000030994 28999999.998000029474 27869999.947000000626 3960662.043000102043 60408.576491995 2024-04-08T13:50:08.908370+00:00 19994330.277000010014 28999999.987999979407 27870000.031999990344 3959011.047999978065 60408.576503471 2024-04-08T13:50:09.899873+00:00 19994330.278999980539 29000000.000000059605 27869999.959000021219 3958117.940999985207 60408.576515124 2024-04-08T13:50:10.906752+00:00 19994330.279999971390 29000000.000999931246 27870000.004999998957 3957198.962000011932 60408.576526784 2024-04-08T13:50:11.914127+00:00 19994330.274000048637 28999999.986999988556 27870000.006999999285 3962552.011000037193 60408.576538254 2024-04-08T13:50:12.905135+00:00 19994330.276999950409 29000000.007000088692 27870000.008999999613 3960937.980999947060 60408.576549913 2024-04-08T13:50:13.912510+00:00 19994330.278000000864 28999999.992999911308 27870000.013999968767 3958086.110000013839 60408.576561383 2024-04-08T13:50:14.903517+00:00 19994330.282000061125 29000000.017000079155 27869999.969000041485 3959798.896999955177 60408.576573043 2024-04-08T13:50:15.910893+00:00 19994330.278999920934 28999999.986999988556 27870000.008999999613 3956662.075000048149 60408.576584513 2024-04-08T13:50:16.901899+00:00 19994330.275000099093 29000000.018999930471 27870000.032999988645 3955835.977999926079 60408.576596172 2024-04-08T13:50:17.909274+00:00 19994330.276999950409 29000000.008000019938 27869999.962999999523 3955639.988000034820 60408.576607642 2024-04-08T13:50:18.900281+00:00 19994330.278000000864 28999999.981000069529 27870000.041000008583 3954930.949000000954 60408.576619301 2024-04-08T13:50:19.907657+00:00 19994330.276000019163 28999999.982999920845 27869999.947999950498 3959444.121000051033 60408.576630777 2024-04-08T13:50:20.899160+00:00 19994330.281999949366 29000000.016000028700 27870000.049000021070 3956374.921000003815 60408.576642431 2024-04-08T13:50:21.906039+00:00 19994330.279000040144 28999999.998000029474 27869999.943000018597 3957579.967999935150 60408.576654091 2024-04-08T13:50:22.913414+00:00 19994330.276000019163 28999999.990999940783 27870000.004999998957 3962451.096000074875 60408.576665561 2024-04-08T13:50:23.904422+00:00 19994330.276999950409 28999999.975000020117 27869999.985000010580 3961806.986999989022 60408.576677220 2024-04-08T13:50:24.911797+00:00 19994330.279000040144 29000000.034000039101 27870000.055999990553 3960000.981999992859 60408.576688696 2024-04-08T13:50:25.903300+00:00 19994330.278000000864 28999999.998000029474 27869999.986999988556 3958977.991999983788 60408.576700349 2024-04-08T13:50:26.910179+00:00 19994330.278999920934 29000000.000000000000 27869999.957999940962 3961678.962999939919 60408.576711825 2024-04-08T13:50:27.901683+00:00 19994330.280000090599 29000000.038999918848 27870000.092000011355 3956009.072000027169 60408.576723479 2024-04-08T13:50:28.908562+00:00 19994330.274999979883 28999999.956999998540 27869999.916000008583 3960342.008000016212 60408.576734954 2024-04-08T13:50:29.900065+00:00 19994330.278999920934 29000000.032000001520 27870000.013000011444 3955530.957999945153 60408.576746608 2024-04-08T13:50:30.906945+00:00 19994330.274000048637 28999999.975999999791 27870000.019000049680 3960863.037000060081 60408.576758084 2024-04-08T13:50:31.898447+00:00 19994330.279999971390 28999999.974999990314 27870000.004999998957 3960038.863000034820 60408.576769743 2024-04-08T13:50:32.905823+00:00 19994330.280000090599 29000000.037999998778 27869999.980000019073 3965300.092999935150 60408.576781397 2024-04-08T13:50:33.912702+00:00 19994330.276999950409 28999999.995000001043 27870000.011999960989 3963874.001999973785 60408.576792873 2024-04-08T13:50:34.904205+00:00 19994330.279999971390 29000000.018000010401 27869999.960999969393 3963459.022000073921 60408.576804532 2024-04-08T13:50:35.911580+00:00 19994330.274000048637 28999999.980999980122 27870000.029000040144 3958648.088999987114 60408.576816002 2024-04-08T13:50:36.902587+00:00 19994330.278000000864 28999999.992000009865 27869999.980000019073 3959001.850000023842 60408.576827662 2024-04-08T13:50:37.909963+00:00 19994330.278000000864 29000000.013999998569 27870000.028999920934 3955229.041000000201 60408.576839132 2024-04-08T13:50:38.900970+00:00 19994330.278000000864 29000000.000000000000 27870000.001999970526 3960428.970999999903 60408.576850791 2024-04-08T13:50:39.908345+00:00 19994330.282000001520 28999999.981999989599 27869999.981000069529 3959459.012000001036 60408.576862261 2024-04-08T13:50:40.899351+00:00 19994330.275000009686 28999999.986000001431 27869999.995000001043 3959077.066999999806 60408.576873920 2024-04-08T13:50:41.906727+00:00 19994330.278000000864 29000000.042999979109 27870000.085000038147 3957472.870999997016 60408.576885396 2024-04-08T13:50:42.898230+00:00 19994330.278000000864 29000000.003000020981 27869999.957999940962 3957259.092000000179 60408.576897050 2024-04-08T13:50:43.905110+00:00 19994330.280000001192 28999999.940000001341 27869999.945000000298 3960927.003000001889 60408.576908709 2024-04-08T13:50:44.912485+00:00 19994330.277000010014 29000000.073000010103 27870000.074999999255 3958545.919999998063 60408.576920179 2024-04-08T13:50:45.903492+00:00 19994330.280000001192 28999999.934000018984 27869999.976000010967 3958693.123000002932 60408.576931839 2024-04-08T13:50:46.910867+00:00 19994330.278000000864 29000000.027000010014 27869999.959999989718 3959185.943999997806 60408.576943309 2024-04-08T13:50:47.901874+00:00 19994330.272999998182 28999999.987999919802 27870000.013999998569 3956896.005000003148 60408.576954968 2024-04-08T13:50:48.909250+00:00 19994330.280000001192 28999999.983000040054 27870000.006999999285 3956333.938999996055 60408.576966438 2024-04-08T13:50:49.900257+00:00 19994330.280000001192 29000000.044000029564 27870000.035000000149 3958279.976999998093 60408.576978098 2024-04-08T13:50:50.907632+00:00 19994330.278000000864 28999999.975999951363 27869999.930999990553 3961505.084000005852 60408.576989568 2024-04-08T13:50:51.898639+00:00 19994330.278999980539 28999999.980000019073 27870000.018000010401 3956547.994999996852 60408.577001227 2024-04-08T13:50:52.906015+00:00 19994330.277000010014 29000000.008000019938 27869999.992000009865 3959259.071999996901 60408.577012881 2024-04-08T13:50:53.912893+00:00 19994330.276000019163 29000000.070999979973 27870000.014999989420 3960830.932999997865 60408.577024356 2024-04-08T13:50:54.904397+00:00 19994330.278000000864 28999999.935000058264 27870000.004000011832 3961568.988000005018 60408.577036010 2024-04-08T13:50:55.911276+00:00 19994330.276999950409 29000000.024999979883 27870000.032000008970 3959857.001000002027 60408.577047486 2024-04-08T13:50:56.902779+00:00 19994330.281000021845 29000000.010999921709 27869999.966000020504 3959217.972000002861 60408.577059145 2024-04-08T13:50:57.910154+00:00 19994330.278000000864 28999999.995000001043 27870000.003999948502 3959789.031999989878 60408.577070615 2024-04-08T13:50:58.901162+00:00 19994330.276000019163 28999999.961000081152 27870000.001000050455 3960195.049999997020 60408.577082274 2024-04-08T13:50:59.908537+00:00 19994330.278999980539 29000000.013999938965 27870000.025999959558 3961080.961000009906 60408.577093745 2024-04-08T13:51:00.899544+00:00 19994330.277000010014 29000000.006000038236 27869999.985000010580 3958281.995999991894 60408.577105404 2024-04-08T13:51:01.906919+00:00 19994330.278000000864 29000000.000000000000 27870000.002000030130 3962594.975000008941 60408.577116874 2024-04-08T13:51:02.897926+00:00 19994330.278999980539 29000000.032999988645 27870000.000999931246 3957894.039999992121 60408.577128534 2024-04-08T13:51:03.905301+00:00 19994330.277000010014 28999999.986999988556 27869999.962000008672 3958198.979000002146 60408.577140187 2024-04-08T13:51:04.912181+00:00 19994330.281000021845 28999999.988999959081 27870000.006000038236 3959199.932999997865 60408.577151663 2024-04-08T13:51:05.903684+00:00 19994330.273999929428 28999999.997999999672 27870000.067999958992 3959699.071999996901 60408.577163322 2024-04-08T13:51:06.911059+00:00 19994330.278000000864 28999999.984000001103 27869999.955999970436 3958362.889000013005 60408.577174793 2024-04-08T13:51:07.902066+00:00 19994330.278000120074 28999999.982999999076 27869999.935000058264 3956919.091999993194 60408.577186452 2024-04-08T13:51:08.909442+00:00 19994330.279999971390 29000000.008000001311 27870000.052999969572 3959769.119000003207 60408.577197928 2024-04-08T13:51:09.900945+00:00 19994330.276999950409 29000000.013999998569 27870000.004000071436 3956855.816000000108 60408.577209581 2024-04-08T13:51:10.907824+00:00 19994330.279000040144 29000000.000999990851 27870000.013000011444 3957040.019999995828 60408.577221057 2024-04-08T13:51:11.899327+00:00 19994330.274999979883 29000000.010000020266 27869999.964999910444 3958941.083999990951 60408.577232717 2024-04-08T13:51:12.906702+00:00 19994330.279000040144 28999999.987999979407 27870000.003000020981 3954221.045000017155 60408.577244186 2024-04-08T13:51:13.897709+00:00 19994330.276999950409 29000000.047000020742 27869999.988000039011 3959246.988000005018 60408.577255846 2024-04-08T13:51:14.905084+00:00 19994330.279999971390 28999999.964999970049 27869999.978999968618 3956818.951999992132 60408.577267505 2024-04-08T13:51:15.912460+00:00 19994330.279000040144 28999999.995000001043 27870000.064000010490 3957210.933999984991 60408.577278975 2024-04-08T13:51:16.903467+00:00 19994330.276000019163 28999999.957000020891 27869999.991999980062 3959270.078000009060 60408.577290635 2024-04-08T13:51:17.910842+00:00 19994330.279999971390 28999999.996999979019 27869999.973000049591 3958448.013999999035 60408.577302105 2024-04-08T13:51:18.901850+00:00 19994330.274999979883 29000000.045000020415 27870000.009999990463 3961211.979999988806 60408.577313764 2024-04-08T13:51:19.909225+00:00 19994330.278000000864 28999999.973999980837 27869999.997999910265 3958837.099000006914 60408.577325240 2024-04-08T13:51:20.900728+00:00 19994330.279000040144 29000000.058000031859 27870000.083000060171 3958715.825000017881 60408.577336893 2024-04-08T13:51:21.907607+00:00 19994330.278000000864 28999999.990000009537 27869999.899999979883 3958910.095999985933 60408.577348369 2024-04-08T13:51:22.899110+00:00 19994330.276999950409 28999999.979999959469 27870000.070000000298 3957676.050000011921 60408.577360029 2024-04-08T13:51:23.906485+00:00 19994330.280000090599 29000000.004000011832 27869999.960000000894 3957882.922999978065 60408.577371499 2024-04-08T13:51:24.897493+00:00 19994330.276999950409 29000000.001000050455 27870000.008999999613 3960255.012000023853 60408.577383158 2024-04-08T13:51:25.904868+00:00 19994330.276999950409 28999999.991999980062 27870000.005000010133 3959033.926999986172 60408.577394812 2024-04-08T13:51:26.911747+00:00 19994330.280000090599 29000000.044000029564 27869999.994999971241 3957038.089000015985 60408.577406288 2024-04-08T13:51:27.903250+00:00 19994330.278000000864 28999999.949999928474 27870000.042000029236 3959777.916999996174 60408.577417947 2024-04-08T13:51:28.910625+00:00 19994330.279999971390 28999999.999000068754 27869999.966999981552 3959716.090999991167 60408.577429417 2024-04-08T13:51:29.901633+00:00 19994330.276999950409 29000000.005999919027 27869999.973000019789 3962080.992000014056 60408.577441077 2024-04-08T13:51:30.909008+00:00 19994330.277000069618 29000000.001000050455 27870000.023999989033 3954980.961999983061 60408.577452546 2024-04-08T13:51:31.900015+00:00 19994330.276000000536 28999999.995000001043 27869999.992999970913 3957883.993000001181 60408.577464206 2024-04-08T13:51:32.907390+00:00 19994330.280999999493 29000000.011999960989 27870000.040000021458 3957942.055000007153 60408.577475676 2024-04-08T13:51:33.898397+00:00 19994330.279000010341 28999999.998000029474 27869999.924000021070 3957585.027999997139 60408.577487336 2024-04-08T13:51:34.905773+00:00 19994330.275999989361 28999999.996000051498 27870000.032000008970 3958572.824999988079 60408.577498989 2024-04-08T13:51:35.912651+00:00 19994330.277000010014 28999999.990999940783 27870000.009999990463 3956767.063000022899 60408.577510465 2024-04-08T13:51:36.904155+00:00 19994330.275999989361 29000000.003000020981 27869999.939000010490 3954745.057999997865 60408.577522119 2024-04-08T13:51:37.911034+00:00 19994330.282000008970 29000000.013000011444 27870000.037999991328 3956059.953999996185 60408.577533594 2024-04-08T13:51:38.902537+00:00 19994330.276999980211 28999999.986999988556 27870000.039999961853 3962727.046000003815 60408.577545248 2024-04-08T13:51:39.909417+00:00 19994330.278000030667 28999999.955999970436 27869999.925000008196 3957360.030000001192 60408.577556724 2024-04-08T13:51:40.900920+00:00 19994330.278000000864 29000000.037999991328 27870000.033999979496 3953761.873999983072 60408.577568377 2024-04-08T13:51:41.907799+00:00 19994330.278000000864 29000000.014999989420 27870000.014999989420 3960256.094999998808 60408.577579853 2024-04-08T13:51:42.899302+00:00 19994330.275999989361 29000000.024999998510 27869999.989000078291 3955667.958000003826 60408.577591512 2024-04-08T13:51:43.906677+00:00 19994330.279000010341 28999999.992000009865 27870000.010999921709 3956686.983999996912 60408.577602983 2024-04-08T13:51:44.897684+00:00 19994330.278999980539 28999999.973000001162 27869999.953000068665 3956965.009000033140 60408.577614642 2024-04-08T13:51:45.905060+00:00 19994330.278999980539 29000000.017000000924 27870000.024999979883 3963397.035999954212 60408.577626295 2024-04-08T13:51:46.911939+00:00 19994330.276000019163 28999999.994999989867 27870000.006000038236 3956145.032999991905 60408.577637771 2024-04-08T13:51:47.903442+00:00 19994330.278000000864 29000000.020000010729 27870000.018999930471 3955724.020000040997 60408.577649431 2024-04-08T13:51:48.910817+00:00 19994330.277000010014 28999999.967999991030 27869999.986999988556 3957408.904999970924 60408.577660901 2024-04-08T13:51:49.901825+00:00 19994330.277000010014 28999999.965999990702 27870000.037000060081 3957670.083000003826 60408.577672560 2024-04-08T13:51:50.909200+00:00 19994330.279999971390 29000000.059000018984 27869999.967000011355 3957471.968999981880 60408.577684030 2024-04-08T13:51:51.900207+00:00 19994330.282999988645 28999999.977000001818 27870000.028999920934 3957232.885000050068 60408.577695690 2024-04-08T13:51:52.907582+00:00 19994330.273999989033 29000000.028999980539 27870000.012000080198 3961579.995000004768 60408.577707165 2024-04-08T13:51:53.899085+00:00 19994330.277000010014 28999999.994000021368 27869999.950999978930 3959074.080999969970 60408.577718819 2024-04-08T13:51:54.905964+00:00 19994330.277000010014 28999999.957000020891 27870000.021000031382 3954837.013999999035 60408.577730295 2024-04-08T13:51:55.897468+00:00 19994330.282000008970 29000000.043999969959 27870000.019999980927 3958183.126999973785 60408.577741948 2024-04-08T13:51:56.904347+00:00 19994330.277000010014 28999999.975000020117 27869999.963999990374 3957649.819000006188 60408.577753608 2024-04-08T13:51:57.911722+00:00 19994330.281000021845 29000000.027000010014 27870000.064999941736 3954737.143000007141 60408.577765084 2024-04-08T13:51:58.903225+00:00 19994330.274999979883 28999999.962999999523 27869999.915000081062 3955737.835000038147 60408.577776738 2024-04-08T13:51:59.910105+00:00 19994330.278000000864 29000000.034999970347 27870000.059999939054 3956910.072999954224 60408.577788213 2024-04-08T13:52:00.901608+00:00 19994330.274999979883 28999999.983000040054 27869999.980000000447 3954386.023000001907 60408.577799867 2024-04-08T13:52:01.908487+00:00 19994330.279999971390 29000000.003999948502 27869999.984999999404 3957862.009000002872 60408.577811343 2024-04-08T13:52:02.899991+00:00 19994330.277000069618 28999999.998000029474 27869999.971000000834 3957363.935000001919 60408.577822996 2024-04-08T13:52:03.906869+00:00 19994330.279999971390 28999999.942999958992 27870000.004999998957 3956963.078000009060 60408.577834472 2024-04-08T13:52:04.898374+00:00 19994330.278000000864 29000000.055000070482 27870000.019000008702 3956482.934000014793 60408.577846131 2024-04-08T13:52:05.905748+00:00 19994330.274999979883 29000000.001999970526 27870000.011999990791 3961045.057999968994 60408.577857601 2024-04-08T13:52:06.896754+00:00 19994330.279000040144 28999999.980999950320 27869999.969000011683 3956732.916000009049 60408.577869261 2024-04-08T13:52:07.904130+00:00 19994330.276000019163 29000000.017000079155 27870000.090999990702 3960398.046000003815 60408.577880914 2024-04-08T13:52:08.911009+00:00 19994330.279999971390 28999999.995999928564 27869999.942999988794 3955896.962999999989 60408.577892384 2024-04-08T13:52:09.902017+00:00 19994330.281000021845 29000000.039000030607 27870000.011000040919 3955957.046000003815 60408.577904044 2024-04-08T13:52:10.909392+00:00 19994330.274999979883 28999999.950999978930 27869999.938999950886 3958522.917999982834 60408.577915519 2024-04-08T13:52:11.900895+00:00 19994330.278000000864 29000000.037999991328 27870000.031000021845 3955904.121000051033 60408.577927173 2024-04-08T13:52:12.907774+00:00 19994330.278000000864 28999999.989000078291 27869999.984000030905 3958923.927999972831 60408.577938649 2024-04-08T13:52:13.899277+00:00 19994330.279000040144 28999999.977999929339 27870000.005999978632 3959851.009999989998 60408.577950303 2024-04-08T13:52:14.906156+00:00 19994330.276000019163 28999999.965000029653 27869999.968999978155 3951926.012000023853 60408.577961778 2024-04-08T13:52:15.897660+00:00 19994330.280999898911 29000000.062000039965 27870000.071000039577 3954739.022000014782 60408.577973438 2024-04-08T13:52:16.905035+00:00 19994330.276000019163 28999999.997999910265 27869999.984999950975 3957350.960999966133 60408.577985092 2024-04-08T13:52:17.911914+00:00 19994330.279999971390 28999999.983000040054 27869999.969000041485 3953870.073000013828 60408.577996567 2024-04-08T13:52:18.903417+00:00 19994330.275000099093 28999999.993000030518 27870000.004999998957 3954828.940999985207 60408.578008221 2024-04-08T13:52:19.910297+00:00 19994330.278000000864 28999999.980999998748 27869999.993999961764 3960653.962999999989 60408.578019697 2024-04-08T13:52:20.901800+00:00 19994330.281999949366 29000000.002999998629 27870000.014000058174 3952263.041999996174 60408.578031350 2024-04-08T13:52:21.908679+00:00 19994330.277000069618 29000000.037999998778 27869999.997999910265 3953683.065999985207 60408.578042826 2024-04-08T13:52:22.900182+00:00 19994330.276999950409 28999999.995999988168 27870000.036000009626 3956279.888000010978 60408.578054480 2024-04-08T13:52:23.907061+00:00 19994330.276000019163 28999999.988000009209 27869999.973000049591 3957596.088999987114 60408.578065956 2024-04-08T13:52:24.898564+00:00 19994330.280000001192 28999999.977000001818 27869999.977000001818 3962158.985000013839 60408.578077615 2024-04-08T13:52:25.905940+00:00 19994330.276000000536 29000000.050999999046 27870000.052999969572 3961478.901000022888 60408.578089085 2024-04-08T13:52:26.896947+00:00 19994330.278999999166 28999999.995000001043 27869999.983999971300 3959266.106999992859 60408.578100745 2024-04-08T13:52:27.904322+00:00 19994330.278999991715 28999999.967999991030 27869999.984000090510 3962424.982999979984 60408.578112404 2024-04-08T13:52:28.911697+00:00 19994330.278000008315 29000000.026000019163 27869999.967000011355 3961727.000000000000 60408.578123874 2024-04-08T13:52:29.902705+00:00 19994330.278000000864 29000000.006999969482 27870000.080999970436 3961375.985000013839 60408.578135533 2024-04-08T13:52:30.910080+00:00 19994330.277999978513 28999999.963999990374 27869999.927000049502 3963520.123000026215 60408.578147009 2024-04-08T13:52:31.901583+00:00 19994330.278000030667 29000000.004000011832 27870000.016999959946 3959328.890999972820 60408.578158663 2024-04-08T13:52:32.908462+00:00 19994330.276999980211 28999999.999000009149 27870000.013000011444 3957763.030000030994 60408.578170138 2024-04-08T13:52:33.899965+00:00 19994330.282999988645 29000000.040000021458 27869999.958999991417 3964867.011999965180 60408.578181792 2024-04-08T13:52:34.906844+00:00 19994330.276000019163 28999999.962999999523 27870000.044999960810 3958661.926999986172 60408.578193268 2024-04-08T13:52:35.898348+00:00 19994330.275999989361 29000000.016999959946 27870000.006000038236 3961130.964000045788 60408.578204921 2024-04-08T13:52:36.905227+00:00 19994330.277000010014 28999999.981999989599 27869999.957999940962 3963231.040999948978 60408.578216397 2024-04-08T13:52:37.896730+00:00 19994330.276999980211 28999999.958999991417 27869999.999000068754 3962118.968000053894 60408.578228051 2024-04-08T13:52:38.903609+00:00 19994330.280000030994 29000000.048000101000 27870000.031999949366 3958844.052999972831 60408.578239711 2024-04-08T13:52:39.910983+00:00 19994330.276999950409 29000000.000000000000 27870000.002999998629 3959835.991999983788 60408.578251186 2024-04-08T13:52:40.902488+00:00 19994330.278000060469 29000000.007999900728 27869999.991999998689 3959345.984000027180 60408.578262840 2024-04-08T13:52:41.909367+00:00 19994330.281999949366 29000000.014999989420 27870000.033000010997 3957156.985000013839 60408.578274316 2024-04-08T13:52:42.900870+00:00 19994330.272999998182 28999999.978000041097 27869999.938999980688 3959163.031999946106 60408.578285969 2024-04-08T13:52:43.907749+00:00 19994330.278000000864 28999999.986000061035 27870000.039000000805 3957297.925999999046 60408.578297445 2024-04-08T13:52:44.899252+00:00 19994330.282000008970 29000000.021999958903 27869999.991000000387 3961176.052000045776 60408.578309099 2024-04-08T13:52:45.906132+00:00 19994330.276000019163 29000000.001000050455 27869999.994000021368 3958138.032000004780 60408.578320574 2024-04-08T13:52:46.897635+00:00 19994330.277000010014 28999999.962999939919 27869999.974999990314 3957072.951999961864 60408.578332228 2024-04-08T13:52:47.904513+00:00 19994330.279999971390 29000000.042000059038 27870000.026000019163 3961653.958999990951 60408.578343704 2024-04-08T13:52:48.896018+00:00 19994330.275000039488 28999999.960999969393 27870000.008999999613 3957051.046000003815 60408.578355358 2024-04-08T13:52:49.902896+00:00 19994330.280999958515 29000000.036999940872 27870000.045999940485 3956931.944000006188 60408.578367017 2024-04-08T13:52:50.910272+00:00 19994330.274000048637 28999999.986000061035 27869999.944000009447 3964703.086000024807 60408.578378487 2024-04-08T13:52:51.901279+00:00 19994330.281000021845 29000000.022999998182 27870000.026000019163 3958287.980000019073 60408.578390147 2024-04-08T13:52:52.908654+00:00 19994330.275999899954 29000000.008999940008 27870000.003000020981 3955947.961999952793 60408.578401622 2024-04-08T13:52:53.900157+00:00 19994330.278000000864 28999999.958000060171 27869999.973999980837 3957590.070999979973 60408.578413276 2024-04-08T13:52:54.907036+00:00 19994330.279000040144 29000000.018999930471 27870000.040000021458 3958648.016000031959 60408.578424752 2024-04-08T13:52:55.898539+00:00 19994330.277000069618 28999999.988000039011 27869999.981000009924 3958261.014999986161 60408.578436405 2024-04-08T13:52:56.905419+00:00 19994330.278999920934 29000000.032999999821 27870000.030999958515 3958046.019999980927 60408.578447881 2024-04-08T13:52:57.896921+00:00 19994330.278000000864 28999999.975000001490 27869999.999000068754 3957924.891000031959 60408.578459535 2024-04-08T13:52:58.903801+00:00 19994330.278000000864 28999999.997000001371 27869999.965999960899 3957326.054000020027 60408.578471194 2024-04-08T13:52:59.911176+00:00 19994330.279000040144 29000000.013999998569 27870000.026999950409 3958393.041000009049 60408.578482664 2024-04-08T13:53:00.902183+00:00 19994330.276000019163 29000000.006000000983 27869999.988000039011 3959970.958999990951 60408.578494323 2024-04-08T13:53:01.909558+00:00 19994330.275999899954 28999999.997999999672 27870000.006999969482 3958034.944999932777 60408.578505799 2024-04-08T13:53:02.901062+00:00 19994330.282000061125 29000000.003000020981 27869999.981000069529 3959405.047000051010 60408.578517453 2024-04-08T13:53:03.907941+00:00 19994330.279000040144 28999999.986999988556 27870000.009999990463 3961214.044999957085 60408.578528929 2024-04-08T13:53:04.899444+00:00 19994330.275999899954 29000000.002000000328 27869999.980999950320 3957859.981999992859 60408.578540582 2024-04-08T13:53:05.906324+00:00 19994330.279000040144 28999999.971999969333 27870000.013000011444 3958782.994000076782 60408.578552058 2024-04-08T13:53:06.897827+00:00 19994330.274999979883 29000000.004000011832 27869999.970999959856 3959127.983999968041 60408.578563712 2024-04-08T13:53:07.904706+00:00 19994330.279000040144 29000000.011000040919 27870000.014000058174 3959189.000000000000 60408.578575187 2024-04-08T13:53:08.896209+00:00 19994330.278000000864 29000000.004999998957 27870000.011999960989 3955585.970000029076 60408.578586847 2024-04-08T13:53:09.903583+00:00 19994330.279999971390 28999999.986999988556 27869999.955000039190 3960624.995999931823 60408.578598501 2024-04-08T13:53:10.910463+00:00 19994330.278000000864 29000000.028999980539 27870000.057000041008 3961497.008000016212 60408.578609976 2024-04-08T13:53:11.901967+00:00 19994330.276999950409 28999999.981999989599 27869999.981999989599 3958285.994000076782 60408.578621636 2024-04-08T13:53:12.909342+00:00 19994330.276000019163 28999999.989000018686 27870000.028000000864 3961284.004999995232 60408.578633112 2024-04-08T13:53:13.900845+00:00 19994330.279000040144 28999999.977000001818 27869999.936999920756 3960261.028999925125 60408.578644766 2024-04-08T13:53:14.907724+00:00 19994330.279999971390 29000000.050000008196 27870000.028000000864 3956539.965000032913 60408.578656241 2024-04-08T13:53:15.899227+00:00 19994330.276000019163 28999999.995000001043 27870000.009000059217 3955544.008000016212 60408.578667895 2024-04-08T13:53:16.906107+00:00 19994330.279000040144 29000000.029999971390 27870000.046000000089 3957565.026999949943 60408.578679365 2024-04-08T13:53:17.897114+00:00 19994330.276999950409 28999999.949000000954 27869999.940999999642 3963638.965000032913 60408.578691024 2024-04-08T13:53:18.904489+00:00 19994330.278999999166 29000000.003000020981 27870000.015999998897 3955659.023000001907 60408.578702500 2024-04-08T13:53:19.895992+00:00 19994330.276999998838 29000000.023999929428 27870000.019000001252 3962415.031000018120 60408.578714154 2024-04-08T13:53:20.902871+00:00 19994330.276999998838 28999999.984000090510 27869999.943999990821 3957486.924999951851 60408.578725813 2024-04-08T13:53:21.910246+00:00 19994330.280999999493 28999999.995000001043 27870000.054999988526 3964370.108000040054 60408.578737283 2024-04-08T13:53:22.901254+00:00 19994330.278000000864 29000000.015999909490 27869999.975000020117 3963064.924999951851 60408.578748942 2024-04-08T13:53:23.908629+00:00 19994330.275999989361 28999999.988000039011 27870000.003999978304 3959077.009999989998 60408.578760418 2024-04-08T13:53:24.900131+00:00 19994330.278999999166 29000000.001000050455 27869999.988000009209 3962250.970000029076 60408.578772072 2024-04-08T13:53:25.907011+00:00 19994330.277000010014 28999999.985999941826 27870000.003000020981 3967346.937000035774 60408.578783548 2024-04-08T13:53:26.898514+00:00 19994330.278999980539 29000000.050000071526 27870000.024999979883 3962637.047999978065 60408.578795201 2024-04-08T13:53:27.905394+00:00 19994330.279000010341 28999999.931999921799 27869999.981999989599 3959467.990000010002 60408.578806677 2024-04-08T13:53:28.896897+00:00 19994330.278999980539 29000000.046000000089 27870000.004000011832 3960890.049000024796 60408.578818337 2024-04-08T13:53:29.904272+00:00 19994330.276000019163 28999999.973999980837 27869999.972999989986 3960010.931999921799 60408.578829806 2024-04-08T13:53:30.895280+00:00 19994330.276999980211 29000000.000000000000 27869999.981000009924 3958325.150000094902 60408.578841466 2024-04-08T13:53:31.902655+00:00 19994330.277000039816 28999999.986000061035 27870000.022000011057 3957969.960999966133 60408.578853120 2024-04-08T13:53:32.909534+00:00 19994330.278000000864 29000000.013000011444 27870000.026000019163 3961050.911999940872 60408.578864589 2024-04-08T13:53:33.900540+00:00 19994330.276999950409 28999999.986000001431 27869999.947999950498 3960986.003000020981 60408.578876249 2024-04-08T13:53:34.907916+00:00 19994330.281000021845 28999999.997999999672 27870000.026000019163 3960584.057999968994 60408.578887725 2024-04-08T13:53:35.899418+00:00 19994330.278000000864 29000000.021000009030 27869999.997000038624 3959724.020000100136 60408.578899378 2024-04-08T13:53:36.906299+00:00 19994330.276000019163 28999999.971999999136 27869999.977999929339 3960267.945999979973 60408.578910854 2024-04-08T13:53:37.897801+00:00 19994330.275999959558 29000000.030999999493 27870000.039000030607 3960701.034999967087 60408.578922508 2024-04-08T13:53:38.904681+00:00 19994330.280000030994 28999999.991000000387 27870000.041000008583 3961418.021999955177 60408.578933984 2024-04-08T13:53:39.896184+00:00 19994330.279999971390 29000000.083999991417 27869999.975000020117 3962625.995000004768 60408.578945643 2024-04-08T13:53:40.903559+00:00 19994330.278000000864 28999999.911000009626 27869999.990000009537 3958875.958000063896 60408.578957297 2024-04-08T13:53:41.910438+00:00 19994330.278000000864 29000000.037000000477 27869999.998999949545 3959643.077000021935 60408.578968773 2024-04-08T13:53:42.901942+00:00 19994330.277000010014 28999999.997999999672 27870000.026000019163 3963918.885999917984 60408.578980426 2024-04-08T13:53:43.908821+00:00 19994330.278000000864 28999999.966000020504 27869999.967000011355 3958933.134000062943 60408.578991902 2024-04-08T13:53:44.900324+00:00 19994330.275999959558 29000000.018999990076 27869999.993000030518 3957844.902999997139 60408.579003561 2024-04-08T13:53:45.907699+00:00 19994330.281000021845 29000000.026999950409 27870000.000999931246 3960417.027999997139 60408.579015031 2024-04-08T13:53:46.898707+00:00 19994330.279000040144 28999999.964000049978 27870000.078000068665 3960073.968999981880 60408.579026685 2024-04-08T13:53:47.905586+00:00 19994330.274000048637 29000000.000999990851 27869999.909999970347 3958941.960000038147 60408.579038161 2024-04-08T13:53:48.897089+00:00 19994330.278999920934 28999999.997999969870 27870000.041999939829 3954688.195999979973 60408.579049820 2024-04-08T13:53:49.904464+00:00 19994330.278000000864 29000000.008999999613 27869999.965000029653 3957793.878999948967 60408.579061290 2024-04-08T13:53:50.895471+00:00 19994330.279999971390 29000000.016000028700 27870000.052000049502 3958029.021000028122 60408.579072949 2024-04-08T13:53:51.902846+00:00 19994330.278000000864 28999999.987000048161 27869999.932999968529 3956686.978999971878 60408.579084603 2024-04-08T13:53:52.909726+00:00 19994330.277000069618 29000000.023999929428 27870000.052999969572 3959554.968999981880 60408.579096079 2024-04-08T13:53:53.901229+00:00 19994330.279000040144 28999999.976000070572 27869999.955999970436 3956920.985000013839 60408.579107733 2024-04-08T13:53:54.908108+00:00 19994330.276999950409 29000000.014999989420 27870000.015000101179 3960756.000000000000 60408.579119208 2024-04-08T13:53:55.899611+00:00 19994330.278000000864 28999999.975999951363 27869999.995999928564 3961825.159000039101 60408.579130868 2024-04-08T13:53:56.906987+00:00 19994330.276999950409 29000000.024000048637 27870000.002000000328 3958191.853999971878 60408.579142338 2024-04-08T13:53:57.897994+00:00 19994330.281000021845 28999999.968999978155 27869999.986999999732 3960183.989000082016 60408.579153997 2024-04-08T13:53:58.905369+00:00 19994330.277000069618 29000000.031999949366 27870000.030999988317 3958803.000000000000 60408.579165467 2024-04-08T13:53:59.896376+00:00 19994330.278000000864 28999999.968000050634 27869999.974000010639 3961664.047999978065 60408.579177127 2024-04-08T13:54:00.903751+00:00 19994330.276999950409 29000000.034999970347 27870000.009999990463 3958377.972999929916 60408.579188603 2024-04-08T13:54:01.895254+00:00 19994330.278000000864 29000000.004999998957 27870000.067000001669 3959002.907000064850 60408.579200256 2024-04-08T13:54:02.902134+00:00 19994330.274000048637 28999999.970000028610 27869999.916999999434 3959573.134999989998 60408.579211916 2024-04-08T13:54:03.909509+00:00 19994330.281999949366 29000000.022999998182 27870000.003000020981 3957334.930999993812 60408.579223392 2024-04-08T13:54:04.901012+00:00 19994330.279000040144 28999999.980000019073 27870000.048999991268 3957454.110999941826 60408.579235045 2024-04-08T13:54:05.907891+00:00 19994330.278000000864 28999999.967000011355 27869999.971999999136 3959486.004999995232 60408.579246521 2024-04-08T13:54:06.899394+00:00 19994330.278000000864 29000000.056999921799 27870000.015999969095 3958187.933000088204 60408.579258175 2024-04-08T13:54:07.906274+00:00 19994330.276999950409 28999999.963000059128 27869999.988000039011 3958780.092999935150 60408.579269650 2024-04-08T13:54:08.897777+00:00 19994330.279000040144 29000000.026999950409 27870000.038999971002 3960961.894000052940 60408.579281310 2024-04-08T13:54:09.905152+00:00 19994330.276000019163 28999999.965000029653 27869999.897999998182 3957240.039000033867 60408.579292780 2024-04-08T13:54:10.896159+00:00 19994330.279999971390 29000000.041000001132 27870000.031000021845 3959952.012999891769 60408.579304439 2024-04-08T13:54:11.903535+00:00 19994330.278000000864 28999999.953000001609 27869999.992999970913 3960056.983000040054 60408.579315909 2024-04-08T13:54:12.894542+00:00 19994330.274999998510 29000000.004999998957 27870000.011000040919 3963845.975000023842 60408.579327568 2024-04-08T13:54:13.901917+00:00 19994330.280000001192 29000000.018999990076 27870000.035999950022 3962729.978000044823 60408.579339228 2024-04-08T13:54:14.909292+00:00 19994330.278999999166 28999999.993000019342 27869999.934999998659 3957865.944999932777 60408.579350698 2024-04-08T13:54:15.900299+00:00 19994330.278000000864 29000000.005999978632 27870000.075999978930 3962619.097000002861 60408.579362358 2024-04-08T13:54:16.907674+00:00 19994330.278000000864 29000000.009999990463 27869999.953999999911 3955449.993000030983 60408.579373827 2024-04-08T13:54:17.898682+00:00 19994330.279000010341 29000000.003000020981 27870000.041000008583 3960489.935999989975 60408.579385487 2024-04-08T13:54:18.906057+00:00 19994330.275999989361 29000000.018000010401 27869999.986999988556 3953709.085000038147 60408.579396957 2024-04-08T13:54:19.897064+00:00 19994330.277000010014 28999999.970999989659 27870000.040000081062 3963870.996999979019 60408.579408616 2024-04-08T13:54:20.904438+00:00 19994330.278000000864 29000000.008000019938 27869999.967999938875 3957143.947000027169 60408.579420086 2024-04-08T13:54:21.895446+00:00 19994330.278000000864 29000000.007999960333 27869999.986000061035 3959362.007999897003 60408.579431746 2024-04-08T13:54:22.902821+00:00 19994330.280000001192 28999999.998000029474 27869999.980000019073 3958919.935000061989 60408.579443399 2024-04-08T13:54:23.909701+00:00 19994330.278000000864 28999999.987999979407 27870000.003999948502 3960158.133000016212 60408.579454875 2024-04-08T13:54:24.901204+00:00 19994330.276999980211 29000000.012000020593 27870000.016999959946 3957979.936999917030 60408.579466534 2024-04-08T13:54:25.908579+00:00 19994330.275000039488 28999999.998000029474 27869999.991000059992 3962128.998000026215 60408.579478004 2024-04-08T13:54:26.899586+00:00 19994330.282000008970 29000000.013999998569 27870000.031999949366 3957883.027000070084 60408.579489664 2024-04-08T13:54:27.906962+00:00 19994330.275999959558 28999999.966999951750 27869999.939000010490 3960176.991999983788 60408.579501134 2024-04-08T13:54:28.897969+00:00 19994330.278999980539 29000000.036000009626 27870000.076000090688 3959240.036999940872 60408.579512794 2024-04-08T13:54:29.905344+00:00 19994330.278000060469 28999999.967000011355 27869999.964999910444 3956878.935000061989 60408.579524269 2024-04-08T13:54:30.896847+00:00 19994330.275999959558 29000000.001000050455 27869999.998000029474 3957622.092000008095 60408.579535923 2024-04-08T13:54:31.903726+00:00 19994330.278000000864 29000000.005999919027 27869999.968000050634 3955982.922999978065 60408.579547399 2024-04-08T13:54:32.895229+00:00 19994330.280000030994 29000000.028000000864 27870000.047999981791 3959628.041000009049 60408.579559058 2024-04-08T13:54:33.902604+00:00 19994330.280999958515 28999999.963999990374 27869999.970999959856 3960290.932999968994 60408.579570712 2024-04-08T13:54:34.909484+00:00 19994330.275000039488 28999999.995000001043 27870000.028999999166 3957340.029999970924 60408.579582187 2024-04-08T13:54:35.900987+00:00 19994330.275999959558 28999999.987000111490 27869999.942000001669 3956952.006000041962 60408.579593841 2024-04-08T13:54:36.907866+00:00 19994330.278000000864 28999999.975999951363 27870000.010000009090 3955499.942000031006 60408.579605317 2024-04-08T13:54:37.899369+00:00 19994330.279000040144 29000000.036000009626 27870000.016999989748 3955752.083999990951 60408.579616970 2024-04-08T13:54:38.906248+00:00 19994330.277000010014 28999999.985999941826 27869999.982000008225 3958873.921999930870 60408.579628446 2024-04-08T13:54:39.897752+00:00 19994330.278999920934 29000000.019000049680 27870000.089999999851 3955071.998000026215 60408.579640100 2024-04-08T13:54:40.904631+00:00 19994330.278000000864 29000000.028999920934 27869999.988999988884 3958801.075999975204 60408.579651576 2024-04-08T13:54:41.896134+00:00 19994330.280000090599 28999999.976000070572 27869999.925000008196 3959850.973000050057 60408.579663235 2024-04-08T13:54:42.903509+00:00 19994330.274999979883 29000000.008999940008 27870000.025999989361 3959146.970999956131 60408.579674705 2024-04-08T13:54:43.894517+00:00 19994330.281000021845 29000000.014999989420 27870000.015000019222 3957731.944000006188 60408.579686365 2024-04-08T13:54:44.901892+00:00 19994330.276000019163 29000000.005000110716 27870000.034999970347 3961432.012000083923 60408.579698018 2024-04-08T13:54:45.908771+00:00 19994330.278000000864 28999999.980999950320 27869999.971000019461 3960369.090999960899 60408.579709494 2024-04-08T13:54:46.900274+00:00 19994330.280999898911 28999999.967000011355 27869999.958000000566 3961164.924000024796 60408.579721153 2024-04-08T13:54:47.907649+00:00 19994330.274000048637 29000000.022999998182 27870000.024999979883 3955420.070999979973 60408.579732623 2024-04-08T13:54:48.898656+00:00 19994330.279999971390 28999999.997000001371 27870000.017000019550 3957660.011999965180 60408.579744277 2024-04-08T13:54:49.905536+00:00 19994330.274000048637 28999999.988000001758 27869999.986999988556 3960976.914999961853 60408.579755753 2024-04-08T13:54:50.897039+00:00 19994330.279999971390 29000000.050999999046 27870000.035000029951 3955998.035000085831 60408.579767412 2024-04-08T13:54:51.904415+00:00 19994330.279999971390 28999999.960999999195 27869999.940000001341 3963435.018999934196 60408.579778882 2024-04-08T13:54:52.895421+00:00 19994330.279000040144 28999999.991000000387 27869999.982999980450 3960145.889999986161 60408.579790542 2024-04-08T13:54:53.902797+00:00 19994330.276000019163 29000000.040000021458 27870000.051999989897 3962019.141000031959 60408.579802012 2024-04-08T13:54:54.893804+00:00 19994330.276999950409 28999999.953999999911 27869999.939000010490 3956615.004000068177 60408.579813671 2024-04-08T13:54:55.901179+00:00 19994330.278000000864 29000000.015999998897 27870000.039000030607 3954435.996999979019 60408.579825331 2024-04-08T13:54:56.908553+00:00 19994330.278000000864 28999999.988000009209 27870000.018999930471 3955135.921000003815 60408.579836801 2024-04-08T13:54:57.899561+00:00 19994330.281000021845 29000000.023999989033 27869999.977000001818 3953853.954999924172 60408.579848460 2024-04-08T13:54:58.906937+00:00 19994330.276999950409 28999999.977999988943 27869999.979000091553 3963677.105000019073 60408.579859930 2024-04-08T13:54:59.897944+00:00 19994330.278000000864 29000000.032000008970 27870000.049999948591 3955702.073000072967 60408.579871589 2024-04-08T13:55:00.905319+00:00 19994330.277000069618 29000000.005999978632 27869999.991999980062 3956738.875999927986 60408.579883065 2024-04-08T13:55:01.896822+00:00 19994330.276999950409 28999999.989000018686 27869999.996000051498 3957389.024999976158 60408.579894719 2024-04-08T13:55:02.903701+00:00 19994330.279000040144 29000000.000000000000 27870000.028999920934 3958026.042000054847 60408.579906194 2024-04-08T13:55:03.895204+00:00 19994330.278000000864 29000000.005999978632 27870000.006000038236 3957720.962000011932 60408.579917848 2024-04-08T13:55:04.902084+00:00 19994330.279999971390 28999999.987000048161 27869999.953999999911 3957095.947999954224 60408.579929324 2024-04-08T13:55:05.893587+00:00 19994330.274999998510 28999999.995000001043 27869999.986999988556 3959264.134000062943 60408.579940983 2024-04-08T13:55:06.900962+00:00 19994330.278999999166 28999999.983999971300 27869999.952000018209 3964216.876999973785 60408.579952637 2024-04-08T13:55:07.907841+00:00 19994330.276999998838 29000000.004999998957 27870000.080000039190 3961862.011999965180 60408.579964113 2024-04-08T13:55:08.899345+00:00 19994330.276999998838 29000000.006000038236 27869999.939999941736 3958962.024999976158 60408.579975772 2024-04-08T13:55:09.906720+00:00 19994330.280000001192 29000000.003000020981 27870000.008000019938 3959554.032999999821 60408.579987242 2024-04-08T13:55:10.897727+00:00 19994330.278999999166 28999999.986999988556 27870000.029999971390 3961660.016999999993 60408.579998902 2024-04-08T13:55:11.905102+00:00 19994330.278000000864 29000000.009999990463 27870000.041000008583 3963863.029000001028 60408.580010372 2024-04-08T13:55:12.896109+00:00 19994330.275999989361 29000000.041999939829 27869999.973999980837 3960817.964999999851 60408.580022031 2024-04-08T13:55:13.903484+00:00 19994330.278000000864 28999999.901000019163 27869999.897999998182 3959184.963999997824 60408.580033501 2024-04-08T13:55:14.894492+00:00 19994330.276000019163 29000000.050999999046 27870000.076000008732 3958216.949000000954 60408.580045160 2024-04-08T13:55:15.901867+00:00 19994330.278999980539 29000000.018000010401 27869999.967999991030 3957227.037000000011 60408.580056814 2024-04-08T13:55:16.908746+00:00 19994330.280000001192 28999999.986999988556 27870000.033000010997 3960578.016000003088 60408.580068290 2024-04-08T13:55:17.900249+00:00 19994330.277000010014 29000000.021999958903 27870000.015000000596 3965420.989000000060 60408.580079944 2024-04-08T13:55:18.907128+00:00 19994330.279000010341 28999999.994000080973 27870000.004999998957 3963223.955999999773 60408.580091420 2024-04-08T13:55:19.898632+00:00 19994330.278999980539 28999999.977999929339 27869999.967999991030 3961960.072999998927 60408.580103073 2024-04-08T13:55:20.905511+00:00 19994330.276000019163 29000000.013000011444 27870000.024000018835 3956506.983999996912 60408.580114549 2024-04-08T13:55:21.897014+00:00 19994330.278000000864 29000000.009999990463 27870000.062999960035 3961565.053999998141 60408.580126208 2024-04-08T13:55:22.904389+00:00 19994330.278999980539 28999999.995000001043 27869999.979000028223 3963128.950000002980 60408.580137678 2024-04-08T13:55:23.895397+00:00 19994330.278999980539 28999999.973000049591 27869999.940999981016 3962812.050999999046 60408.580149338 2024-04-08T13:55:24.902772+00:00 19994330.275000039488 29000000.000000000000 27870000.000000000000 3960749.851000003982 60408.580160808 2024-04-08T13:55:25.893779+00:00 19994330.279999971390 28999999.995999999344 27869999.991999980062 3961675.146999999881 60408.580172467 2024-04-08T13:55:26.901155+00:00 19994330.277000010014 29000000.052999999374 27870000.038000050932 3960139.920000001788 60408.580184121 2024-04-08T13:55:27.908033+00:00 19994330.282000008970 28999999.930999990553 27869999.977000001818 3963443.006999998819 60408.580195596 2024-04-08T13:55:28.899536+00:00 19994330.272999998182 29000000.055999990553 27870000.035999950022 3962195.037000000011 60408.580207256 2024-04-08T13:55:29.906912+00:00 19994330.280999958515 28999999.981000009924 27870000.034000039101 3959010.990999997128 60408.580218726 2024-04-08T13:55:30.897919+00:00 19994330.278000000864 29000000.002000000328 27869999.954999979585 3957305.079999998212 60408.580230385 2024-04-08T13:55:31.905294+00:00 19994330.274999979883 29000000.004999998957 27870000.038999971002 3960147.931999995839 60408.580241855 2024-04-08T13:55:32.896303+00:00 19994330.278000000864 29000000.009999990463 27869999.932999968529 3959233.942000002135 60408.580253515 2024-04-08T13:55:33.903677+00:00 19994330.278000000864 28999999.955000039190 27869999.985000010580 3960210.986000000965 60408.580264991 2024-04-08T13:55:34.895180+00:00 19994330.281000021845 29000000.025999959558 27870000.006000038236 3959536.042999998201 60408.580276644 2024-04-08T13:55:35.902059+00:00 19994330.276000019163 29000000.045000020415 27870000.031999949366 3962571.000000000000 60408.580288120 2024-04-08T13:55:36.893562+00:00 19994330.277000069618 28999999.953000009060 27870000.010000109673 3958358.090000004042 60408.580299774 2024-04-08T13:55:37.900441+00:00 19994330.278999920934 29000000.000000000000 27869999.940999981016 3962709.996000006795 60408.580311433 2024-04-08T13:55:38.907817+00:00 19994330.277000069618 29000000.013000011444 27870000.036000009626 3961185.822999998927 60408.580322903 2024-04-08T13:55:39.898824+00:00 19994330.279999971390 29000000.003999948502 27870000.026999950409 3960444.079999998212 60408.580334562 2024-04-08T13:55:40.906199+00:00 19994330.278000000864 29000000.013999998569 27870000.019000049680 3962415.062999994028 60408.580346033 2024-04-08T13:55:41.897206+00:00 19994330.278999920934 28999999.989000018686 27869999.974999900907 3961395.929000005126 60408.580357692 2024-04-08T13:55:42.904580+00:00 19994330.277000069618 29000000.021999958903 27870000.035000089556 3962157.107999994885 60408.580369167 2024-04-08T13:55:43.896084+00:00 19994330.273999929428 28999999.996000051498 27869999.962999939919 3958888.944000006188 60408.580380822 2024-04-08T13:55:44.902964+00:00 19994330.280000090599 28999999.944000009447 27869999.952000018209 3961922.965000004042 60408.580392297 2024-04-08T13:55:45.894467+00:00 19994330.278999920934 28999999.998999949545 27869999.988999959081 3965007.963999987114 60408.580403951 2024-04-08T13:55:46.901346+00:00 19994330.279000040144 29000000.032999988645 27870000.063000079244 3959249.080999999773 60408.580415610 2024-04-08T13:55:47.908721+00:00 19994330.276999950409 28999999.974000100046 27869999.966999888420 3962969.927000015974 60408.580427080 2024-04-08T13:55:48.899729+00:00 19994330.278000000864 29000000.024999979883 27870000.050999999046 3962914.113999993075 60408.580438740 2024-04-08T13:55:49.907103+00:00 19994330.278000000864 28999999.991999980062 27869999.931000109762 3961799.991999983788 60408.580450215 2024-04-08T13:55:50.898607+00:00 19994330.278000000864 28999999.983000040054 27869999.989999890327 3960713.969000012148 60408.580461869 2024-04-08T13:55:51.905486+00:00 19994330.279000040144 29000000.026999950409 27870000.065000001341 3962854.877000004053 60408.580473345 2024-04-08T13:55:52.896989+00:00 19994330.279999971390 29000000.000000000000 27869999.978999998420 3965180.118999987841 60408.580484998 2024-04-08T13:55:53.903868+00:00 19994330.276000019163 29000000.009999990463 27870000.030000008643 3961854.916999996174 60408.580496474 2024-04-08T13:55:54.895372+00:00 19994330.274999979883 28999999.996999979019 27869999.959999989718 3958336.969000012148 60408.580508128 2024-04-08T13:55:55.902251+00:00 19994330.278000000864 28999999.991999980062 27869999.989999990910 3959642.099000006914 60408.580519604 2024-04-08T13:55:56.893754+00:00 19994330.280000090599 29000000.024000048637 27870000.036000009626 3966794.962999999989 60408.580531257 2024-04-08T13:55:57.900633+00:00 19994330.278000000864 28999999.960000038147 27869999.986000001431 3961679.044000000227 60408.580542917 2024-04-08T13:55:58.908008+00:00 19994330.279999971390 29000000.018000010401 27869999.956000000238 3964468.030999987852 60408.580554387 2024-04-08T13:55:59.899016+00:00 19994330.276999998838 28999999.995999928564 27870000.061999980360 3964330.048000007868 60408.580566046 2024-04-08T13:56:00.906391+00:00 19994330.276999998838 29000000.014000058174 27870000.028000030667 3958943.032999991905 60408.580577522 2024-04-08T13:56:01.897894+00:00 19994330.278999999166 28999999.953999999911 27869999.863999959081 3959883.842000008095 60408.580589176 2024-04-08T13:56:02.904773+00:00 19994330.276999998838 29000000.008000001311 27870000.135000050068 3958510.039999992121 60408.580600651 2024-04-08T13:56:03.896276+00:00 19994330.280000001192 29000000.014999989420 27869999.944999989122 3966575.010000019800 60408.580612305 2024-04-08T13:56:04.903155+00:00 19994330.280000001192 29000000.003000009805 27869999.981999989599 3964262.942000002135 60408.580623781 2024-04-08T13:56:05.894659+00:00 19994330.275000009686 28999999.993999991566 27870000.009999990463 3960139.959999979008 60408.580635440 2024-04-08T13:56:06.902034+00:00 19994330.278000000864 29000000.013999998569 27870000.029999971390 3963107.055000007153 60408.580646910 2024-04-08T13:56:07.893041+00:00 19994330.277000010014 28999999.989000018686 27870000.026000019163 3961054.129000008106 60408.580658569 2024-04-08T13:56:08.900416+00:00 19994330.274999979883 29000000.012999981642 27869999.957000020891 3962884.910999984015 60408.580670229 2024-04-08T13:56:09.907792+00:00 19994330.281000021845 29000000.011000011116 27870000.032000008970 3961760.932000011206 60408.580681699 2024-04-08T13:56:10.898799+00:00 19994330.278999980539 28999999.970999989659 27869999.960000038147 3960593.044000000227 60408.580693359 2024-04-08T13:56:11.906174+00:00 19994330.278000000864 29000000.012000020593 27869999.990999940783 3959304.928999990225 60408.580704829 2024-04-08T13:56:12.897181+00:00 19994330.276000019163 28999999.995000001043 27870000.052000049502 3962109.063000022899 60408.580716488 2024-04-08T13:56:13.904556+00:00 19994330.278000000864 29000000.008999999613 27869999.990000009537 3958959.011999994982 60408.580727958 2024-04-08T13:56:14.895563+00:00 19994330.278999980539 29000000.029999971390 27869999.967000011355 3959989.102999985218 60408.580739617 2024-04-08T13:56:15.902938+00:00 19994330.276000019163 28999999.967000011355 27869999.992999911308 3964878.870000035036 60408.580751093 2024-04-08T13:56:16.894442+00:00 19994330.280999958515 29000000.005999978632 27870000.009999990463 3960725.943999946117 60408.580762747 2024-04-08T13:56:17.901321+00:00 19994330.279000040144 28999999.977000001818 27869999.970000028610 3964190.083000003826 60408.580774223 2024-04-08T13:56:18.892824+00:00 19994330.277000010014 29000000.000000000000 27870000.050999999046 3963764.976000010967 60408.580785876 2024-04-08T13:56:19.899704+00:00 19994330.276999950409 29000000.006000038236 27869999.937000039965 3959687.036000012886 60408.580797535 2024-04-08T13:56:20.907079+00:00 19994330.276000019163 29000000.000000000000 27870000.031000021845 3958964.009999989998 60408.580809006 2024-04-08T13:56:21.898086+00:00 19994330.278999980539 28999999.993999961764 27870000.024999979883 3960771.050999999046 60408.580820665 2024-04-08T13:56:22.905461+00:00 19994330.279000040144 29000000.027000069618 27870000.001999970526 3963470.908999979030 60408.580832135 2024-04-08T13:56:23.896467+00:00 19994330.278999980539 28999999.995000001043 27869999.998000029474 3959622.970000029076 60408.580843795 2024-04-08T13:56:24.903844+00:00 19994330.277000010014 28999999.991999980062 27869999.980000019073 3962812.056999980938 60408.580855264 2024-04-08T13:56:25.894851+00:00 19994330.278999980539 28999999.991999980062 27870000.048999909312 3964195.998000026215 60408.580866924 2024-04-08T13:56:26.902226+00:00 19994330.278000000864 28999999.975999951363 27869999.999000068754 3960131.050999999046 60408.580878400 2024-04-08T13:56:27.893729+00:00 19994330.276999950409 29000000.031000021845 27869999.988999959081 3963622.904999970924 60408.580890053 2024-04-08T13:56:28.900608+00:00 19994330.278000000864 29000000.009999990463 27869999.944000009447 3961843.962000011932 60408.580901713 2024-04-08T13:56:29.907983+00:00 19994330.277000069618 28999999.967000011355 27870000.029999971390 3962835.046999990940 60408.580913183 2024-04-08T13:56:30.898991+00:00 19994330.274999979883 29000000.006999969482 27870000.002999998629 3960977.955000042915 60408.580924836 2024-04-08T13:56:31.905869+00:00 19994330.282999988645 29000000.029000040144 27870000.032999999821 3958310.028999983799 60408.580936312 2024-04-08T13:56:32.897373+00:00 19994330.274999979883 29000000.006000038236 27869999.978000000119 3961134.130999981891 60408.580947966 2024-04-08T13:56:33.904251+00:00 19994330.279000040144 28999999.992999911308 27870000.033000010997 3960781.925999999046 60408.580959442 2024-04-08T13:56:34.895755+00:00 19994330.281000021845 29000000.024000048637 27869999.981000009924 3961117.874000012875 60408.580971101 2024-04-08T13:56:35.903130+00:00 19994330.276999950409 28999999.983000040054 27869999.945999979973 3960325.082000017166 60408.580982571 2024-04-08T13:56:36.894138+00:00 19994330.276000019163 28999999.996999979019 27870000.043000008911 3964030.032000004780 60408.580994231 2024-04-08T13:56:37.901513+00:00 19994330.276999950409 29000000.003000020981 27869999.977999988943 3959429.037999988068 60408.581005700 2024-04-08T13:56:38.892520+00:00 19994330.280000090599 28999999.980000000447 27869999.987000018358 3958083.967000008095 60408.581017360 2024-04-08T13:56:39.899895+00:00 19994330.278000000864 29000000.015000000596 27870000.029999971390 3963441.992999970913 60408.581029019 2024-04-08T13:56:40.907270+00:00 19994330.276999950409 28999999.984000001103 27870000.004999998957 3961821.968999981880 60408.581040489 2024-04-08T13:56:41.898278+00:00 19994330.282000061125 29000000.048000011593 27870000.031000021845 3960556.007000029087 60408.581052149 2024-04-08T13:56:42.905653+00:00 19994330.272999998182 28999999.915999989957 27869999.935999989510 3958629.068000019062 60408.581063619 2024-04-08T13:56:43.896660+00:00 19994330.278999920934 29000000.071000009775 27870000.059999998659 3958034.942999958992 60408.581075278 2024-04-08T13:56:44.904035+00:00 19994330.277000069618 28999999.984000001103 27869999.949000000954 3961499.972999989986 60408.581086754 2024-04-08T13:56:45.895538+00:00 19994330.278999920934 28999999.995999988168 27870000.045000020415 3962736.045000017155 60408.581098408 2024-04-08T13:56:46.902418+00:00 19994330.279999971390 28999999.983000010252 27869999.931999981403 3958404.949999988079 60408.581109883 2024-04-08T13:56:47.893921+00:00 19994330.277000069618 28999999.992000009865 27870000.050999999046 3958143.027999997139 60408.581121537 2024-04-08T13:56:48.900800+00:00 19994330.278000000864 29000000.006999969482 27869999.919000029564 3957633.010000050068 60408.581133013 2024-04-08T13:56:49.892303+00:00 19994330.279999971390 29000000.027000010014 27870000.018999930471 3961462.964999973774 60408.581144672 2024-04-08T13:56:50.899679+00:00 19994330.274999979883 28999999.968999978155 27870000.046000000089 3958694.995000004768 60408.581156326 2024-04-08T13:56:51.906558+00:00 19994330.278000000864 29000000.032000008970 27870000.004999998957 3958578.074999988079 60408.581167802 2024-04-08T13:56:52.898061+00:00 19994330.279000040144 28999999.944999989122 27869999.957000020891 3960685.910000026226 60408.581179455 2024-04-08T13:56:53.904940+00:00 19994330.276999998838 29000000.022000011057 27869999.996000051498 3959729.027999997139 60408.581190931 2024-04-08T13:56:54.896443+00:00 19994330.278000000864 29000000.028999980539 27870000.085000038147 3959282.967999995220 60408.581202590 2024-04-08T13:56:55.903818+00:00 19994330.276999998838 28999999.971000019461 27869999.954999919981 3959958.994000018109 60408.581214061 2024-04-08T13:56:56.894826+00:00 19994330.276999998838 29000000.004999998957 27869999.978000041097 3962336.151999949943 60408.581225720 2024-04-08T13:56:57.902201+00:00 19994330.282000008970 29000000.034999970347 27870000.082000020891 3959174.981000006199 60408.581237190 2024-04-08T13:56:58.893208+00:00 19994330.275999989361 28999999.997000098228 27869999.903999920934 3959587.925999999046 60408.581248850 2024-04-08T13:56:59.900584+00:00 19994330.279000010341 28999999.986999988556 27870000.044000029564 3958161.055000007153 60408.581260319 2024-04-08T13:57:00.891590+00:00 19994330.278000000864 28999999.996999979019 27870000.029000040144 3957201.925000011921 60408.581271979 2024-04-08T13:57:01.898966+00:00 19994330.274999979883 29000000.021999958903 27870000.008000019938 3959476.028999983799 60408.581283633 2024-04-08T13:57:02.905845+00:00 19994330.279000010341 28999999.968000050634 27869999.964999910444 3957683.007000029087 60408.581295108 2024-04-08T13:57:03.897348+00:00 19994330.278000000864 28999999.977999929339 27869999.929000020027 3958990.995000004768 60408.581306762 2024-04-08T13:57:04.904227+00:00 19994330.280999988317 29000000.020000100136 27870000.054000020027 3955345.949000000954 60408.581318238 2024-04-08T13:57:05.895731+00:00 19994330.277000039816 28999999.989999890327 27869999.990999940783 3963512.014999986161 60408.581329891 2024-04-08T13:57:06.902610+00:00 19994330.278999980539 29000000.049000021070 27870000.069000009447 3961578.023999989033 60408.581341367 2024-04-08T13:57:07.894113+00:00 19994330.273999989033 28999999.973000049591 27869999.914000030607 3961354.069000006188 60408.581353021 2024-04-08T13:57:08.900992+00:00 19994330.282000008970 28999999.995999928564 27870000.028000000864 3958122.959999979008 60408.581364497 2024-04-08T13:57:09.892495+00:00 19994330.273999989033 28999999.980000019073 27870000.030000001192 3960604.981999992859 60408.581376156 2024-04-08T13:57:10.899871+00:00 19994330.280000030994 29000000.019999980927 27870000.004000000656 3961321.023000001907 60408.581387809 2024-04-08T13:57:11.906750+00:00 19994330.279999971390 28999999.998000029474 27870000.041999999434 3958996.997000039089 60408.581399285 2024-04-08T13:57:12.898253+00:00 19994330.278999980539 29000000.004999998957 27869999.970000009984 3959488.043999969959 60408.581410939 2024-04-08T13:57:13.905132+00:00 19994330.276000019163 29000000.009999990463 27869999.933999989182 3962248.004000008106 60408.581422415 2024-04-08T13:57:14.896635+00:00 19994330.274999979883 28999999.975000020117 27870000.048000011593 3958961.967000008095 60408.581434068 2024-04-08T13:57:15.903515+00:00 19994330.280000030994 29000000.024000048637 27869999.984000001103 3959039.980000019073 60408.581445544 2024-04-08T13:57:16.895017+00:00 19994330.278000000864 29000000.004000000656 27870000.025999989361 3964361.931999980938 60408.581457204 2024-04-08T13:57:17.902393+00:00 19994330.281000021845 28999999.978999998420 27869999.969999998808 3958349.017000020016 60408.581468673 2024-04-08T13:57:18.893399+00:00 19994330.275999959558 29000000.006000000983 27870000.010999981314 3962019.009000002872 60408.581480333 2024-04-08T13:57:19.900775+00:00 19994330.277000010014 28999999.986999988556 27869999.918000038713 3962971.060999989975 60408.581491803 2024-04-08T13:57:20.891782+00:00 19994330.276000019163 28999999.984000001103 27870000.047999981791 3957422.914999961853 60408.581503463 2024-04-08T13:57:21.899157+00:00 19994330.279999971390 29000000.055000010878 27870000.022999998182 3961540.022000014782 60408.581515122 2024-04-08T13:57:22.906533+00:00 19994330.279999971390 28999999.960000008345 27869999.962000008672 3957260.041999996174 60408.581526592 2024-04-08T13:57:23.897540+00:00 19994330.275000099093 29000000.018999990076 27870000.020999971777 3959456.963999987114 60408.581538252 2024-04-08T13:57:24.904915+00:00 19994330.278999920934 28999999.968999978155 27870000.010000050068 3963557.034000039101 60408.581549721 2024-04-08T13:57:25.895922+00:00 19994330.277000069618 29000000.032999988645 27869999.941999968141 3959989.962999939919 60408.581561381 2024-04-08T13:57:26.903298+00:00 19994330.278000000864 28999999.988000039011 27870000.103999968618 3962099.074000000954 60408.581572857 2024-04-08T13:57:27.894801+00:00 19994330.278000000864 29000000.020999971777 27869999.980000078678 3962660.968000053894 60408.581584510 2024-04-08T13:57:28.901680+00:00 19994330.278999920934 28999999.967000011355 27869999.954999919981 3960321.949000000954 60408.581595986 2024-04-08T13:57:29.893183+00:00 19994330.279999971390 29000000.012000020593 27870000.070999979973 3956969.167999982834 60408.581607645 2024-04-08T13:57:30.900558+00:00 19994330.276000019163 28999999.995999988168 27869999.946000099182 3959115.822000027169 60408.581619116 2024-04-08T13:57:31.891566+00:00 19994330.278000000864 28999999.995999988168 27869999.938999891281 3957371.059000014793 60408.581630775 2024-04-08T13:57:32.898941+00:00 19994330.278000000864 29000000.019999980927 27870000.061000108719 3963044.023000001907 60408.581642428 2024-04-08T13:57:33.905820+00:00 19994330.279000040144 28999999.990000009537 27870000.016999959946 3954490.978999971878 60408.581653904 2024-04-08T13:57:34.897322+00:00 19994330.278000000864 28999999.973999980837 27869999.993999961764 3961927.917999982834 60408.581665558 2024-04-08T13:57:35.904202+00:00 19994330.276999950409 29000000.004999998957 27869999.961000081152 3959000.039000033867 60408.581677034 2024-04-08T13:57:36.895706+00:00 19994330.276000019163 29000000.032999988645 27870000.026999950409 3961506.049000024796 60408.581688693 2024-04-08T13:57:37.903081+00:00 19994330.279000040144 29000000.002000089735 27870000.000000000000 3953578.879999995232 60408.581700163 2024-04-08T13:57:38.894088+00:00 19994330.276000019163 28999999.977000001818 27869999.978999968618 3958299.089999914169 60408.581711822 2024-04-08T13:57:39.901462+00:00 19994330.278999920934 28999999.990999940783 27870000.042999979109 3958614.059000014793 60408.581723292 2024-04-08T13:57:40.892470+00:00 19994330.281000021845 29000000.029000040144 27869999.965000029653 3958292.929000020027 60408.581734952 2024-04-08T13:57:41.899846+00:00 19994330.277000069618 28999999.962999939919 27870000.009000059217 3961725.085000038147 60408.581746422 2024-04-08T13:57:42.890853+00:00 19994330.278000000864 29000000.050999999046 27870000.038999918848 3962893.929999948014 60408.581758081 2024-04-08T13:57:43.898228+00:00 19994330.274999979883 28999999.953000068665 27869999.991000059992 3965233.955999969970 60408.581769735 2024-04-08T13:57:44.905107+00:00 19994330.278000000864 29000000.000999931246 27869999.985000010580 3962955.004000068177 60408.581781211 2024-04-08T13:57:45.896610+00:00 19994330.278999920934 29000000.011000040919 27869999.990000009537 3960162.050999999046 60408.581792870 2024-04-08T13:57:46.903986+00:00 19994330.282000061125 29000000.016999959946 27870000.044999960810 3960899.013999938965 60408.581804340 2024-04-08T13:57:47.894992+00:00 19994330.276999998838 28999999.996000051498 27869999.978000000119 3956701.021000028122 60408.581815999 2024-04-08T13:57:48.902368+00:00 19994330.276000000536 29000000.016000028700 27869999.951000001281 3956123.937999964226 60408.581827470 2024-04-08T13:57:49.893375+00:00 19994330.276999998838 28999999.978999968618 27870000.078999999911 3959370.078000069130 60408.581839129 2024-04-08T13:57:50.900749+00:00 19994330.278999999166 28999999.996000051498 27869999.947999998927 3960931.980999947060 60408.581850599 2024-04-08T13:57:51.891757+00:00 19994330.277000010014 28999999.979999899864 27869999.973999988288 3959658.910000085831 60408.581862259 2024-04-08T13:57:52.899133+00:00 19994330.279999990016 29000000.011000040919 27870000.015999998897 3959203.046999930870 60408.581873912 2024-04-08T13:57:53.906011+00:00 19994330.277000010014 29000000.010000001639 27870000.054000020027 3956580.991999983788 60408.581885388 2024-04-08T13:57:54.897515+00:00 19994330.277000010014 28999999.964999999851 27869999.880999978632 3959127.021000028122 60408.581897047 2024-04-08T13:57:55.904890+00:00 19994330.278999980539 29000000.026999998838 27870000.111000001431 3956718.986000061035 60408.581908518 2024-04-08T13:57:56.895897+00:00 19994330.275999989361 29000000.030999988317 27869999.961000028998 3957944.963999987114 60408.581920177 2024-04-08T13:57:57.903273+00:00 19994330.281000021845 28999999.998000029474 27870000.029999971390 3956973.041999936104 60408.581931647 2024-04-08T13:57:58.894280+00:00 19994330.278999980539 28999999.992999970913 27869999.998000029474 3960099.006999969017 60408.581943306 2024-04-08T13:57:59.901655+00:00 19994330.275000039488 28999999.996000021696 27870000.018000010401 3959466.945000051986 60408.581954782 2024-04-08T13:58:00.893158+00:00 19994330.278999980539 28999999.988999988884 27869999.977999988943 3961824.013000010978 60408.581966436 2024-04-08T13:58:01.900037+00:00 19994330.275999959558 28999999.991999980062 27869999.982999980450 3962279.949000000954 60408.581977911 2024-04-08T13:58:02.891541+00:00 19994330.280000030994 29000000.020000040531 27870000.035000029951 3966934.014999986161 60408.581989565 2024-04-08T13:58:03.898420+00:00 19994330.278999980539 28999999.995999988168 27870000.001999970526 3962457.052999972831 60408.582001225 2024-04-08T13:58:04.905795+00:00 19994330.277000010014 28999999.987999979407 27869999.956000030041 3963108.981999992859 60408.582012700 2024-04-08T13:58:05.897298+00:00 19994330.281000021845 29000000.008000019938 27870000.030999958515 3960394.077000021935 60408.582024354 2024-04-08T13:58:06.904177+00:00 19994330.274999979883 29000000.004999998957 27869999.940999981016 3958384.986000061035 60408.582035830 2024-04-08T13:58:07.895681+00:00 19994330.280000030994 29000000.008999999613 27870000.025000099093 3962991.877999901772 60408.582047483 2024-04-08T13:58:08.902560+00:00 19994330.274999979883 29000000.004999998957 27870000.017999891192 3956995.138000010978 60408.582058959 2024-04-08T13:58:09.894062+00:00 19994330.278999980539 28999999.950999978930 27869999.978000041097 3960264.973000050057 60408.582070613 2024-04-08T13:58:10.900942+00:00 19994330.277000010014 29000000.038999971002 27870000.011999960989 3959705.976999998093 60408.582082089 2024-04-08T13:58:11.892445+00:00 19994330.281000021845 29000000.004999998957 27870000.058000091463 3956800.944000006188 60408.582093742 2024-04-08T13:58:12.899325+00:00 19994330.276000019163 28999999.962000008672 27869999.949000000954 3961375.011999965180 60408.582105218 2024-04-08T13:58:13.890828+00:00 19994330.276999950409 29000000.034000039101 27869999.995000001043 3958890.060999989975 60408.582116877 2024-04-08T13:58:14.898202+00:00 19994330.281000021845 29000000.000000000000 27869999.971999999136 3964700.013000010978 60408.582128531 2024-04-08T13:58:15.905083+00:00 19994330.274999979883 28999999.952999949455 27870000.013999938965 3967515.938000082970 60408.582140007 2024-04-08T13:58:16.896585+00:00 19994330.281000021845 29000000.046000000089 27869999.998999949545 3964760.071999907028 60408.582151661 2024-04-08T13:58:17.903464+00:00 19994330.276999950409 29000000.009000059217 27870000.026000019163 3961120.973000050057 60408.582163136 2024-04-08T13:58:18.894968+00:00 19994330.276000019163 28999999.942000031471 27869999.952000018209 3963022.990000010002 60408.582174796 2024-04-08T13:58:19.902344+00:00 19994330.279999971390 29000000.043999910355 27870000.014999989420 3962490.080999969970 60408.582186266 2024-04-08T13:58:20.893350+00:00 19994330.275000099093 29000000.018000010401 27870000.024999979883 3960243.973000050057 60408.582197925 2024-04-08T13:58:21.900725+00:00 19994330.278000000864 28999999.971999999136 27870000.027000069618 3964384.978999971878 60408.582209395 2024-04-08T13:58:22.891733+00:00 19994330.279999971390 28999999.986000061035 27869999.945999979973 3964015.921000003815 60408.582221054 2024-04-08T13:58:23.899108+00:00 19994330.279999971390 29000000.055999990553 27870000.059999939054 3956972.031999946106 60408.582232708 2024-04-08T13:58:24.905987+00:00 19994330.274999979883 28999999.934000018984 27869999.940000060946 3958352.943000078201 60408.582244184 2024-04-08T13:58:25.897490+00:00 19994330.280000090599 29000000.052999969572 27870000.048000000417 3962709.095999956131 60408.582255843 2024-04-08T13:58:26.904865+00:00 19994330.278000000864 28999999.980000019073 27869999.958000000566 3962787.011000037193 60408.582267313 2024-04-08T13:58:27.895872+00:00 19994330.276999950409 29000000.021000031382 27870000.040000010282 3958938.967999935150 60408.582278972 2024-04-08T13:58:28.903248+00:00 19994330.276999950409 28999999.969999909401 27869999.962000001222 3963394.934000014793 60408.582290443 2024-04-08T13:58:29.894255+00:00 19994330.280000090599 29000000.042000059038 27870000.047999989241 3961166.087000011932 60408.582302102 2024-04-08T13:58:30.901630+00:00 19994330.278999920934 28999999.980999998748 27869999.974999990314 3961661.018000007141 60408.582313578 2024-04-08T13:58:31.893134+00:00 19994330.275000099093 28999999.968000009656 27869999.978000018746 3964319.021000028122 60408.582325232 2024-04-08T13:58:32.900013+00:00 19994330.278999920934 29000000.016999989748 27870000.030000001192 3964795.981999992859 60408.582336708 2024-04-08T13:58:33.891516+00:00 19994330.279999971390 28999999.978000000119 27869999.963999990374 3960557.006999969017 60408.582348361 2024-04-08T13:58:34.898395+00:00 19994330.277000069618 29000000.029000010341 27870000.048999991268 3963889.972000002861 60408.582360020 2024-04-08T13:58:35.905770+00:00 19994330.278000000864 28999999.997999999672 27869999.995999988168 3963618.011000037193 60408.582371496 2024-04-08T13:58:36.897273+00:00 19994330.278000000864 28999999.995000001043 27869999.989000018686 3959086.014999986161 60408.582383150 2024-04-08T13:58:37.904153+00:00 19994330.276000019163 29000000.021000001580 27869999.958999991417 3963810.947000027169 60408.582394626 2024-04-08T13:58:38.895656+00:00 19994330.276999950409 28999999.964999970049 27870000.021000031382 3962974.997999907006 60408.582406280 2024-04-08T13:58:39.902535+00:00 19994330.277000069618 28999999.984000030905 27869999.958000000566 3964955.963000059128 60408.582417755 2024-04-08T13:58:40.894038+00:00 19994330.280999999493 29000000.043999969959 27870000.040999948978 3961061.047999978065 60408.582429415 2024-04-08T13:58:41.901413+00:00 19994330.280000001192 28999999.947000030428 27870000.024000048637 3961926.003000020981 60408.582440884 2024-04-08T13:58:42.892420+00:00 19994330.275000009686 29000000.028000000864 27869999.968999978155 3963224.950999975204 60408.582452544 2024-04-08T13:58:43.899796+00:00 19994330.278000000864 29000000.009999990463 27869999.995999988168 3956994.092000008095 60408.582464014 2024-04-08T13:58:44.890803+00:00 19994330.278999999166 28999999.987999979407 27870000.016000028700 3962114.950999975204 60408.582475673 2024-04-08T13:58:45.898178+00:00 19994330.280999988317 29000000.003000020981 27870000.004999998957 3963522.034000039101 60408.582487327 2024-04-08T13:58:46.905057+00:00 19994330.275000009686 29000000.013000011444 27869999.990999940783 3963623.972999929916 60408.582498803 2024-04-08T13:58:47.896561+00:00 19994330.278000000864 28999999.975000020117 27870000.018000010401 3960477.982000112999 60408.582510456 2024-04-08T13:58:48.903440+00:00 19994330.278000000864 29000000.021999958903 27870000.016000028700 3962310.942999958992 60408.582521932 2024-04-08T13:58:49.894943+00:00 19994330.275000009686 28999999.994000080973 27870000.001000050455 3962848.013999938965 60408.582533591 2024-04-08T13:58:50.902318+00:00 19994330.280000001192 29000000.003999948502 27869999.970999959856 3962621.987000108231 60408.582545062 2024-04-08T13:58:51.893325+00:00 19994330.278000000864 28999999.988000039011 27869999.975000020117 3957226.018999934196 60408.582556721 2024-04-08T13:58:52.900700+00:00 19994330.278000000864 29000000.001999970526 27870000.072999950498 3957544.106000065804 60408.582568191 2024-04-08T13:58:53.891708+00:00 19994330.280000030994 29000000.003999948502 27869999.904999971390 3956863.893999934196 60408.582579850 2024-04-08T13:58:54.899083+00:00 19994330.278000000864 29000000.013000011444 27870000.045000080019 3958575.105000019073 60408.582591320 2024-04-08T13:58:55.890090+00:00 19994330.275999959558 28999999.991999980062 27869999.981999989599 3958185.876000047196 60408.582602980 2024-04-08T13:58:56.897465+00:00 19994330.276000019163 29000000.012000080198 27870000.049000021070 3961873.103999971878 60408.582614634 2024-04-08T13:58:57.904344+00:00 19994330.279999971390 29000000.011999960989 27870000.011999960989 3963784.054999948014 60408.582626109 2024-04-08T13:58:58.895847+00:00 19994330.279000040144 28999999.985000010580 27870000.000000000000 3959960.888000010978 60408.582637763 2024-04-08T13:58:59.902727+00:00 19994330.282999988645 28999999.998999949545 27869999.967999938875 3960808.019000052940 60408.582649239 2024-04-08T13:59:00.894230+00:00 19994330.271999958903 28999999.977000001818 27869999.945000048727 3961080.146999955177 60408.582660893 2024-04-08T13:59:01.901109+00:00 19994330.279000040144 29000000.013000011444 27870000.057000041008 3963246.832999945153 60408.582672368 2024-04-08T13:59:02.892612+00:00 19994330.274999979883 29000000.008000019938 27870000.011999960989 3960780.004000068177 60408.582684027 2024-04-08T13:59:03.899988+00:00 19994330.281000021845 28999999.998999949545 27869999.983999971300 3966080.027999997139 60408.582695498 2024-04-08T13:59:04.890995+00:00 19994330.278999980539 28999999.981999989599 27870000.004999998957 3957244.044000030030 60408.582707157 2024-04-08T13:59:05.898370+00:00 19994330.278000000864 29000000.008000019938 27870000.017999999225 3957885.870000004768 60408.582718811 2024-04-08T13:59:06.905249+00:00 19994330.275000039488 29000000.014000058174 27869999.993999999017 3960365.131999969017 60408.582730287 2024-04-08T13:59:07.896752+00:00 19994330.278999920934 28999999.984000001103 27869999.981999989599 3958059.985000013839 60408.582741940 2024-04-08T13:59:08.903632+00:00 19994330.276000019163 29000000.002999998629 27870000.000999998301 3959140.832999945153 60408.582753416 2024-04-08T13:59:09.895135+00:00 19994330.281000021845 28999999.997000008821 27870000.037999991328 3959120.160000085831 60408.582765075 2024-04-08T13:59:10.902510+00:00 19994330.279999971390 28999999.993999999017 27869999.975000020117 3957368.997999907006 60408.582776546 2024-04-08T13:59:11.893517+00:00 19994330.274999979883 29000000.021000001580 27870000.019999980927 3962257.905000091065 60408.582788205 2024-04-08T13:59:12.900892+00:00 19994330.280000090599 28999999.984999980778 27869999.929000020027 3960656.012999891769 60408.582799675 2024-04-08T13:59:13.891900+00:00 19994330.273999929428 28999999.997999999672 27870000.058999989182 3958812.050000071991 60408.582811334 2024-04-08T13:59:14.899275+00:00 19994330.281000021845 29000000.018000010401 27869999.990000009537 3960895.983000040054 60408.582822810 2024-04-08T13:59:15.890778+00:00 19994330.274999979883 28999999.973000019789 27869999.952000018209 3962861.964999914169 60408.582834464 2024-04-08T13:59:16.897657+00:00 19994330.280000090599 29000000.020999971777 27870000.025999959558 3959650.070999979973 60408.582846123 2024-04-08T13:59:17.905032+00:00 19994330.278999920934 29000000.012000020593 27869999.996999979019 3961002.976999998093 60408.582857593 2024-04-08T13:59:18.896040+00:00 19994330.277000069618 28999999.994000021368 27870000.036000009626 3961062.117000102997 60408.582869253 2024-04-08T13:59:19.903415+00:00 19994330.278000000864 28999999.978999968618 27869999.979000028223 3956811.882999897003 60408.582880728 2024-04-08T13:59:20.894918+00:00 19994330.275999899954 29000000.028999980539 27869999.998999949545 3959835.070000051986 60408.582892382 2024-04-08T13:59:21.901797+00:00 19994330.280000090599 28999999.970000028610 27870000.003000020981 3958945.922000051010 60408.582903858 2024-04-08T13:59:22.893300+00:00 19994330.276000019163 29000000.002999961376 27869999.986000061035 3959130.995000004768 60408.582915517 2024-04-08T13:59:23.900675+00:00 19994330.278999920934 28999999.992000039667 27870000.021999958903 3960303.091999887954 60408.582926987 2024-04-08T13:59:24.891683+00:00 19994330.278000000864 29000000.035000029951 27869999.983999971300 3958159.870000004768 60408.582938646 2024-04-08T13:59:25.899058+00:00 19994330.277000069618 28999999.959999918938 27869999.995000001043 3957833.049000024796 60408.582950117 2024-04-08T13:59:26.890065+00:00 19994330.280999898911 29000000.049000021070 27870000.014999989420 3957467.097000002861 60408.582961776 2024-04-08T13:59:27.897440+00:00 19994330.277000069618 28999999.973000049591 27869999.953000068665 3959305.930000067223 60408.582973429 2024-04-08T13:59:28.904319+00:00 19994330.279000040144 28999999.995000001043 27870000.079999919981 3962124.982999920845 60408.582984905 2024-04-08T13:59:29.895822+00:00 19994330.275999899954 29000000.023999929428 27869999.969000101089 3958436.981999992859 60408.582996565 2024-04-08T13:59:30.903198+00:00 19994330.280000090599 28999999.979000091553 27870000.000999931246 3953966.027000070084 60408.583008035 2024-04-08T13:59:31.894205+00:00 19994330.278000000864 28999999.997999910265 27869999.991000059992 3957833.964999914169 60408.583019694 2024-04-08T13:59:32.901580+00:00 19994330.276999950409 29000000.027000069618 27870000.076999899000 3953840.010000110138 60408.583031170 2024-04-08T13:59:33.893083+00:00 19994330.276999950409 28999999.982999920845 27869999.905000090599 3962443.034999967087 60408.583042824 2024-04-08T13:59:34.899963+00:00 19994330.280000001192 28999999.977000001818 27869999.990999940783 3956538.000999927986 60408.583054299 2024-04-08T13:59:35.891466+00:00 19994330.278000000864 29000000.030000090599 27870000.035000089556 3957980.971000074875 60408.583065959 2024-04-08T13:59:36.898841+00:00 19994330.276999998838 28999999.967999938875 27869999.960999969393 3960982.993000030983 60408.583077429 2024-04-08T13:59:37.889848+00:00 19994330.278000000864 29000000.019999980927 27870000.031999949366 3958799.019999980927 60408.583089088 2024-04-08T13:59:38.897223+00:00 19994330.278999999166 28999999.999000068754 27869999.991999980062 3958525.071999907028 60408.583100742 2024-04-08T13:59:39.904102+00:00 19994330.275999989361 28999999.998000029474 27869999.944000009447 3958019.947000027169 60408.583112217 2024-04-08T13:59:40.895606+00:00 19994330.279000010341 28999999.986999988556 27870000.075000051409 3959499.939999999013 60408.583123871 2024-04-08T13:59:41.902485+00:00 19994330.278999980539 29000000.041999939829 27870000.006000038236 3959616.054000000004 60408.583135347 2024-04-08T13:59:42.893988+00:00 19994330.275999989361 28999999.999000068754 27869999.971999999136 3961996.978000000119 60408.583147001 2024-04-08T13:59:43.900868+00:00 19994330.284000009298 28999999.965999960899 27869999.978999998420 3958233.059000002220 60408.583158476 2024-04-08T13:59:44.892371+00:00 19994330.271000001580 29000000.026999998838 27870000.019000001252 3961767.020000000019 60408.583170136 2024-04-08T13:59:45.899746+00:00 19994330.277000010014 28999999.973000001162 27870000.000999998301 3959747.952999997884 60408.583181606 2024-04-08T13:59:46.890753+00:00 19994330.283999979496 29000000.025999989361 27870000.022999998182 3961481.949000000954 60408.583193265 2024-04-08T13:59:47.898128+00:00 19994330.275000039488 28999999.972000021487 27869999.986999988556 3956277.998000002932 60408.583204735 2024-04-08T13:59:48.889135+00:00 19994330.278000000864 29000000.019999980927 27870000.039000000805 3955167.008999995887 60408.583216395 2024-04-08T13:59:49.896510+00:00 19994330.275999959558 28999999.995999988168 27869999.967999991030 3962552.027999997139 60408.583228054 2024-04-08T13:59:50.903886+00:00 19994330.279000040144 28999999.983000010252 27870000.036000009626 3960501.026000001002 60408.583239524 2024-04-08T13:59:51.894893+00:00 19994330.274999979883 29000000.011000011116 27869999.907999958843 3958663.978000000119 60408.583251184 2024-04-08T13:59:52.902267+00:00 19994330.281000021845 29000000.052999999374 27870000.052000049502 3961269.943000004161 60408.583262654 2024-04-08T13:59:53.893275+00:00 19994330.278999980539 28999999.954999979585 27870000.014999989420 3957425.068999997806 60408.583274313 2024-04-08T13:59:54.900651+00:00 19994330.276000019163 28999999.981000009924 27869999.936999980360 3960340.921000003815 60408.583285783 2024-04-08T13:59:55.891658+00:00 19994330.279999971390 29000000.035000029951 27870000.055000010878 3957773.002999999095 60408.583297443 2024-04-08T13:59:56.899033+00:00 19994330.277000010014 28999999.981999989599 27869999.986000001431 3957411.984999998938 60408.583308912 2024-04-08T13:59:57.890040+00:00 19994330.278999980539 28999999.979999959469 27869999.991999980062 3956451.020999997854 60408.583320572 2024-04-08T13:59:58.897414+00:00 19994330.277000010014 29000000.048000041395 27870000.019000049680 3956442.070000008214 60408.583332048 2024-04-08T13:59:59.888918+00:00 19994330.281000021845 28999999.971999999136 27869999.965999960899 3954082.967999995220 60408.583343701 2024-04-08T14:00:00.895798+00:00 19994330.278000000864 28999999.973999980837 27869999.975000020117 3953708.056999995839 60408.583355361 2024-04-08T14:00:01.903173+00:00 19994330.274999979883 29000000.012999951839 27870000.071999970824 3958334.893000007141 60408.583366831 2024-04-08T14:00:02.894180+00:00 19994330.276000019163 28999999.996000051498 27869999.966000080109 3955313.101999998093 60408.583378490 2024-04-08T14:00:03.901555+00:00 19994330.279999971390 29000000.031999949366 27870000.022999998182 3961146.962999999989 60408.583389966 2024-04-08T14:00:04.893058+00:00 19994330.279000040144 28999999.993000030518 27870000.041999939829 3958032.069999992847 60408.583401619 2024-04-08T14:00:05.899937+00:00 19994330.276999950409 29000000.004000071436 27869999.950999978930 3956870.910000010859 60408.583413095 2024-04-08T14:00:06.891441+00:00 19994330.282000061125 28999999.985000010580 27870000.026000019163 3959403.989999995101 60408.583424755 2024-04-08T14:00:07.898816+00:00 19994330.273999929428 29000000.004999998957 27869999.970000028610 3960667.959000005852 60408.583436225 2024-04-08T14:00:08.889823+00:00 19994330.278000000864 28999999.998999949545 27869999.996999979019 3961044.018999993801 60408.583447884 2024-04-08T14:00:09.897199+00:00 19994330.274000048637 28999999.998000029474 27870000.029000040144 3956978.071999996901 60408.583459538 2024-04-08T14:00:10.904078+00:00 19994330.281999949366 28999999.996999979019 27869999.970999959856 3957409.961999997031 60408.583471014 2024-04-08T14:00:11.895581+00:00 19994330.278000000864 29000000.011000040919 27869999.981999989599 3955181.034000008833 60408.583482667 2024-04-08T14:00:12.902460+00:00 19994330.278000000864 29000000.006999969482 27870000.037999991328 3956963.898000001907 60408.583494143 2024-04-08T14:00:13.893963+00:00 19994330.278000000864 28999999.952000018209 27869999.940000060946 3959800.077999994159 60408.583505797 2024-04-08T14:00:14.900843+00:00 19994330.278000000864 29000000.016999959946 27870000.031999949366 3954136.085000007879 60408.583517272 2024-04-08T14:00:15.892346+00:00 19994330.278000000864 29000000.026999950409 27870000.000000000000 3954321.940999985207 60408.583528932 2024-04-08T14:00:16.899721+00:00 19994330.278000000864 29000000.018000010401 27870000.044999960810 3958530.912000000011 60408.583540402 2024-04-08T14:00:17.890728+00:00 19994330.281000021845 28999999.967000011355 27869999.971999999136 3955633.071000009775 60408.583552056 2024-04-08T14:00:18.897608+00:00 19994330.274000048637 28999999.968999978155 27869999.968000050634 3958403.007999985944 60408.583563531 2024-04-08T14:00:19.889110+00:00 19994330.276999950409 29000000.007000088692 27870000.028000000864 3954818.006000012159 60408.583575191 2024-04-08T14:00:20.896486+00:00 19994330.278000000864 29000000.014999989420 27869999.983000040054 3955845.917999982834 60408.583586845 2024-04-08T14:00:21.903364+00:00 19994330.279000040144 28999999.993999999017 27870000.013999998569 3957965.140000015032 60408.583598320 2024-04-08T14:00:22.894867+00:00 19994330.281000021845 29000000.019999999553 27870000.032999999821 3956247.935000001919 60408.583609974 2024-04-08T14:00:23.901747+00:00 19994330.276999950409 28999999.984000001103 27869999.938000008464 3956629.953000009060 60408.583621450 2024-04-08T14:00:24.893251+00:00 19994330.276000019163 29000000.035999998450 27870000.019999999553 3955490.963999987114 60408.583633103 2024-04-08T14:00:25.900130+00:00 19994330.278000000864 28999999.981000009924 27870000.037000000477 3957351.995999991894 60408.583644579 2024-04-08T14:00:26.891633+00:00 19994330.276999950409 28999999.974000010639 27869999.976000010967 3960620.090000004042 60408.583656233 2024-04-08T14:00:27.898512+00:00 19994330.281000021845 29000000.019999980927 27870000.013999998569 3953274.955999999773 60408.583667709 2024-04-08T14:00:28.890015+00:00 19994330.276999998838 29000000.024000018835 27869999.984000001103 3952561.006000012159 60408.583679362 2024-04-08T14:00:29.896895+00:00 19994330.278999999166 28999999.987999979407 27869999.991999980062 3954035.040999978781 60408.583690838 2024-04-08T14:00:30.888398+00:00 19994330.278999999166 29000000.022000011057 27870000.051999989897 3959185.985000013839 60408.583702497 2024-04-08T14:00:31.895773+00:00 19994330.275000009686 28999999.957000020891 27869999.928000029176 3958058.060999989975 60408.583714151 2024-04-08T14:00:32.902652+00:00 19994330.276999998838 28999999.997999969870 27869999.972999989986 3958414.950000017881 60408.583725627 2024-04-08T14:00:33.894155+00:00 19994330.279999990016 29000000.017000019550 27870000.036000009626 3951676.007999985944 60408.583737280 2024-04-08T14:00:34.901034+00:00 19994330.276000019163 28999999.992999970913 27870000.002999961376 3960322.949000000954 60408.583748756 2024-04-08T14:00:35.892538+00:00 19994330.280000001192 28999999.981000009924 27870000.007000029087 3957160.039000004996 60408.583760410 2024-04-08T14:00:36.899415+00:00 19994330.278000000864 29000000.012000020593 27870000.006999969482 3955083.967000008095 60408.583771885 2024-04-08T14:00:37.890920+00:00 19994330.278000000864 29000000.022000011057 27869999.985000010580 3957450.965000004042 60408.583783545 2024-04-08T14:00:38.898294+00:00 19994330.275999989361 28999999.953999999911 27870000.046000000089 3959065.012999982107 60408.583795015 2024-04-08T14:00:39.889302+00:00 19994330.280000001192 29000000.034000039101 27869999.950999978930 3961359.958000003826 60408.583806674 2024-04-08T14:00:40.896678+00:00 19994330.279999971390 29000000.008999940008 27870000.018000010401 3960823.053000003099 60408.583818328 2024-04-08T14:00:41.903557+00:00 19994330.279000040144 28999999.991999980062 27869999.955999970436 3957512.002000004053 60408.583829804 2024-04-08T14:00:42.895060+00:00 19994330.275999959558 28999999.978999968618 27870000.047000050545 3960148.083999990951 60408.583841457 2024-04-08T14:00:43.901939+00:00 19994330.277000010014 29000000.007000088692 27869999.998000029474 3951675.930000007153 60408.583852933 2024-04-08T14:00:44.893442+00:00 19994330.276000019163 29000000.014999989420 27869999.988000039011 3957945.970999985933 60408.583864587 2024-04-08T14:00:45.900321+00:00 19994330.277000010014 28999999.990000009537 27870000.015999909490 3951932.079000025988 60408.583876063 2024-04-08T14:00:46.891825+00:00 19994330.279999971390 28999999.995000001043 27870000.050000071526 3960491.934999973048 60408.583887717 2024-04-08T14:00:47.898704+00:00 19994330.278999980539 29000000.030999898911 27869999.951999899000 3961266.970999985933 60408.583899192 2024-04-08T14:00:48.890206+00:00 19994330.279000040144 28999999.980000019073 27869999.960000038147 3956632.066000043880 60408.583910852 2024-04-08T14:00:49.897582+00:00 19994330.275999959558 29000000.012000080198 27870000.070000048727 3951872.056999980938 60408.583922322 2024-04-08T14:00:50.888589+00:00 19994330.280000030994 28999999.996999979019 27870000.005999919027 3955626.889999986161 60408.583933981 2024-04-08T14:00:51.895965+00:00 19994330.273999989033 28999999.980999950320 27869999.953999999911 3954473.044000030030 60408.583945635 2024-04-08T14:00:52.902844+00:00 19994330.281000021845 29000000.035000089556 27869999.991000059992 3957560.000000000000 60408.583957111 2024-04-08T14:00:53.894346+00:00 19994330.279999971390 28999999.978999968618 27869999.985999941826 3957467.011999965180 60408.583968764 2024-04-08T14:00:54.901226+00:00 19994330.278999980539 28999999.995999928564 27870000.040000081062 3955196.953999996185 60408.583980240 2024-04-08T14:00:55.892729+00:00 19994330.274000048637 28999999.986999988556 27869999.983999971300 3956625.078999996185 60408.583991899 2024-04-08T14:00:56.900104+00:00 19994330.278000000864 28999999.999000068754 27870000.026000019163 3961554.906000018120 60408.584003369 2024-04-08T14:00:57.891112+00:00 19994330.276999950409 29000000.037999991328 27869999.952999949455 3957102.037000000011 60408.584015023 2024-04-08T14:00:58.897991+00:00 19994330.281000021845 28999999.991000000387 27870000.036000009626 3956383.081000030041 60408.584026499 2024-04-08T14:00:59.889494+00:00 19994330.276999950409 28999999.977000009269 27870000.014000058174 3956316.873999952804 60408.584038158 2024-04-08T14:01:00.896869+00:00 19994330.278000000864 29000000.015999998897 27870000.030999999493 3957715.052000045776 60408.584049628 2024-04-08T14:01:01.887877+00:00 19994330.277000069618 29000000.003999978304 27869999.929999988526 3956906.936999977101 60408.584061288 2024-04-08T14:01:02.895252+00:00 19994330.276000019163 28999999.992000009865 27870000.050000000745 3953127.985000013839 60408.584072947 2024-04-08T14:01:03.902627+00:00 19994330.278000000864 29000000.022999998182 27869999.960999999195 3952843.064000010025 60408.584084417 2024-04-08T14:01:04.893633+00:00 19994330.281000021845 28999999.986999988556 27870000.042000029236 3958847.937999964226 60408.584096076 2024-04-08T14:01:05.901009+00:00 19994330.278999920934 28999999.989000018686 27869999.956999991089 3953495.131000041962 60408.584107547 2024-04-08T14:01:06.892017+00:00 19994330.274000048637 29000000.003999978304 27870000.009999990463 3958946.954999982845 60408.584119206 2024-04-08T14:01:07.899392+00:00 19994330.279999971390 28999999.958999991417 27869999.981000009924 3959025.898999989033 60408.584130676 2024-04-08T14:01:08.890399+00:00 19994330.276999950409 29000000.032000008970 27870000.031000021845 3961163.069000006188 60408.584142335 2024-04-08T14:01:09.897774+00:00 19994330.278000000864 29000000.020000040531 27869999.996999979019 3957581.992999970913 60408.584153805 2024-04-08T14:01:10.888781+00:00 19994330.279000040144 29000000.019999980927 27869999.973999980837 3956410.045000017155 60408.584165465 2024-04-08T14:01:11.896156+00:00 19994330.279999971390 28999999.953999999911 27869999.993000030518 3959516.993000030983 60408.584177119 2024-04-08T14:01:12.903036+00:00 19994330.276000019163 29000000.027000010014 27870000.056999981403 3962096.060000001919 60408.584188594 2024-04-08T14:01:13.894539+00:00 19994330.277000069618 28999999.977999988943 27869999.969000041485 3965822.900999962818 60408.584200254 2024-04-08T14:01:14.901914+00:00 19994330.278000000864 28999999.970000028610 27869999.952999949455 3959876.972999989986 60408.584211724 2024-04-08T14:01:15.892921+00:00 19994330.278999920934 29000000.023999989033 27870000.013000011444 3962770.012000023853 60408.584223383 2024-04-08T14:01:16.900297+00:00 19994330.281000021845 28999999.993999961764 27870000.041000008583 3956509.068000019062 60408.584234859 2024-04-08T14:01:17.891800+00:00 19994330.278000000864 29000000.034999970347 27869999.999000009149 3961305.027999997139 60408.584246513 2024-04-08T14:01:18.898679+00:00 19994330.277000069618 28999999.996000051498 27870000.024999979883 3961004.048999965191 60408.584257988 2024-04-08T14:01:19.890182+00:00 19994330.276999950409 29000000.009000059217 27870000.001000050455 3960949.819999992847 60408.584269642 2024-04-08T14:01:20.897061+00:00 19994330.276000019163 28999999.995999928564 27869999.963999990374 3960302.126000047196 60408.584281118 2024-04-08T14:01:21.888564+00:00 19994330.276000000536 28999999.960999969393 27869999.985999941826 3959502.976999998093 60408.584292777 2024-04-08T14:01:22.895940+00:00 19994330.280000001192 29000000.043000098318 27870000.031000021845 3959306.991999983788 60408.584304431 2024-04-08T14:01:23.902819+00:00 19994330.278000000864 28999999.952999949455 27869999.967000011355 3965314.920000017155 60408.584315906 2024-04-08T14:01:24.894322+00:00 19994330.280000008643 29000000.049000021070 27870000.024999979883 3961696.130999981891 60408.584327560 2024-04-08T14:01:25.901201+00:00 19994330.278999999166 28999999.971999999136 27869999.985000010580 3962759.880999981891 60408.584339036 2024-04-08T14:01:26.892704+00:00 19994330.274999991059 28999999.995000001043 27869999.991999980062 3964777.041000009049 60408.584350690 2024-04-08T14:01:27.899583+00:00 19994330.278000008315 28999999.993999961764 27869999.997000098228 3962168.981000006199 60408.584362165 2024-04-08T14:01:28.891086+00:00 19994330.278000000864 29000000.031999949366 27870000.015999909490 3959711.075999975204 60408.584373825 2024-04-08T14:01:29.898462+00:00 19994330.280000001192 29000000.000000000000 27870000.009000059217 3954795.929000020027 60408.584385295 2024-04-08T14:01:30.889469+00:00 19994330.276999980211 28999999.995000001043 27869999.992999911308 3960296.995999991894 60408.584396954 2024-04-08T14:01:31.896845+00:00 19994330.278000030667 28999999.984000090510 27870000.022999998182 3958159.013000010978 60408.584408424 2024-04-08T14:01:32.887852+00:00 19994330.276999980211 29000000.008000019938 27869999.979000091553 3955987.049000024796 60408.584420084 2024-04-08T14:01:33.895227+00:00 19994330.279000010341 29000000.025999899954 27870000.018000010401 3959963.969999969006 60408.584431743 2024-04-08T14:01:34.902601+00:00 19994330.277999971062 28999999.955000039190 27870000.008999940008 3956611.953000009060 60408.584443213 2024-04-08T14:01:35.893609+00:00 19994330.279000040144 29000000.024999998510 27869999.953000068665 3955853.989000021946 60408.584454873 2024-04-08T14:01:36.900984+00:00 19994330.275999959558 28999999.977000001818 27869999.997999910265 3961327.048999965191 60408.584466342 2024-04-08T14:01:37.891992+00:00 19994330.278000000864 29000000.003000009805 27870000.029000040144 3953358.027999997139 60408.584478002 2024-04-08T14:01:38.899367+00:00 19994330.278000000864 28999999.999999988824 27869999.993999999017 3956638.995000004768 60408.584489472 2024-04-08T14:01:39.890374+00:00 19994330.279000040144 28999999.978999998420 27869999.923000000417 3959179.958999990951 60408.584501131 2024-04-08T14:01:40.897749+00:00 19994330.276999950409 29000000.034000009298 27870000.072000000626 3956595.045000017155 60408.584512602 2024-04-08T14:01:41.888757+00:00 19994330.280000030994 29000000.035999979824 27870000.059999998659 3958364.953999996185 60408.584524261 2024-04-08T14:01:42.896132+00:00 19994330.277000010014 28999999.986000001431 27869999.969999998808 3960203.032999991905 60408.584535737 2024-04-08T14:01:43.887635+00:00 19994330.278999980539 28999999.998999979347 27870000.002000000328 3958916.976999998093 60408.584547390 2024-04-08T14:01:44.894514+00:00 19994330.274999979883 28999999.969000041485 27869999.960000008345 3964176.949999988079 60408.584559049 2024-04-08T14:01:45.901889+00:00 19994330.278000060469 29000000.027000010014 27870000.031999979168 3960939.070000051986 60408.584570520 2024-04-08T14:01:46.892897+00:00 19994330.278999980539 28999999.991000000387 27869999.962000008672 3962291.081999958027 60408.584582179 2024-04-08T14:01:47.900271+00:00 19994330.277999941260 28999999.977000001818 27869999.997000008821 3965671.966000020970 60408.584593649 2024-04-08T14:01:48.891279+00:00 19994330.282000061125 29000000.029999971390 27870000.015999969095 3960306.943000019062 60408.584605308 2024-04-08T14:01:49.898654+00:00 19994330.273999929428 28999999.962000008672 27869999.977000001818 3958522.049999951851 60408.584616778 2024-04-08T14:01:50.889661+00:00 19994330.279000040144 29000000.029999971390 27870000.058000031859 3956332.923000038136 60408.584628438 2024-04-08T14:01:51.897036+00:00 19994330.277000069618 28999999.987000048161 27869999.965999960899 3959688.037999988068 60408.584639908 2024-04-08T14:01:52.888044+00:00 19994330.278999920934 29000000.005999978632 27869999.996000051498 3960779.112999976147 60408.584651568 2024-04-08T14:01:53.895419+00:00 19994330.278000000864 28999999.978000041097 27870000.000000000000 3954180.900000036228 60408.584663227 2024-04-08T14:01:54.902794+00:00 19994330.279999971390 29000000.007999900728 27869999.986999988556 3962906.918000041973 60408.584674697 2024-04-08T14:01:55.893801+00:00 19994330.277000069618 29000000.017000079155 27870000.050000008196 3958499.072999954224 60408.584686356 2024-04-08T14:01:56.901179+00:00 19994330.274999979883 28999999.957000020891 27869999.894999921322 3954358.983999968041 60408.584697832 2024-04-08T14:01:57.892680+00:00 19994330.278000000864 29000000.043999910355 27870000.068000078201 3955897.031000018120 60408.584709486 2024-04-08T14:01:58.899559+00:00 19994330.281000021845 28999999.986000061035 27870000.006999969482 3959373.008000016212 60408.584720961 2024-04-08T14:01:59.891062+00:00 19994330.276999950409 29000000.004999998957 27870000.004999998957 3958524.957999945153 60408.584732615 2024-04-08T14:02:00.897942+00:00 19994330.280000090599 29000000.024000048637 27870000.052000049502 3962064.035000085831 60408.584744091 2024-04-08T14:02:01.889444+00:00 19994330.278000000864 28999999.979999899864 27869999.924000021070 3954425.008000016212 60408.584755744 2024-04-08T14:02:02.896324+00:00 19994330.274999979883 29000000.006000038236 27870000.016999959946 3957002.989999889862 60408.584767220 2024-04-08T14:02:03.887827+00:00 19994330.278999920934 28999999.998000029474 27870000.016999959946 3957954.899000049103 60408.584778880 2024-04-08T14:02:04.895202+00:00 19994330.277000069618 28999999.983999971300 27869999.998000029474 3961169.098000050057 60408.584790533 2024-04-08T14:02:05.902081+00:00 19994330.279999971390 29000000.021000031382 27870000.001000050455 3957492.992999910843 60408.584802009 2024-04-08T14:02:06.893584+00:00 19994330.276999950409 28999999.975000020117 27869999.983999971300 3957655.924000024796 60408.584813668 2024-04-08T14:02:07.900960+00:00 19994330.277000069618 28999999.991999980062 27869999.985000010580 3957716.044000030030 60408.584825139 2024-04-08T14:02:08.891967+00:00 19994330.278000000864 29000000.003999948502 27870000.000999931246 3960851.100000023842 60408.584836798 2024-04-08T14:02:09.899342+00:00 19994330.278000000864 29000000.003000020981 27870000.001000050455 3958409.941999911796 60408.584848268 2024-04-08T14:02:10.890349+00:00 19994330.281000021845 28999999.996999979019 27870000.008999940008 3957117.009000062943 60408.584859927 2024-04-08T14:02:11.897724+00:00 19994330.276999950409 28999999.995000001043 27870000.002000089735 3957977.955999969970 60408.584871397 2024-04-08T14:02:12.888732+00:00 19994330.277000069618 29000000.010000001639 27869999.985999941826 3960351.055000067223 60408.584883057 2024-04-08T14:02:13.896107+00:00 19994330.278000000864 29000000.030999999493 27869999.993000030518 3961124.851999998093 60408.584894527 2024-04-08T14:02:14.887114+00:00 19994330.275999899954 28999999.969999998808 27870000.014999989420 3960922.066999911796 60408.584906186 2024-04-08T14:02:15.894489+00:00 19994330.276999998838 29000000.019999999553 27869999.990000009537 3958038.106999992859 60408.584917840 2024-04-08T14:02:16.901368+00:00 19994330.282000001520 28999999.999000009149 27870000.047999981791 3959986.932000041008 60408.584929315 2024-04-08T14:02:17.892872+00:00 19994330.276999998838 28999999.984000001103 27869999.962000001222 3957001.004999995232 60408.584940975 2024-04-08T14:02:18.900247+00:00 19994330.275999989361 28999999.964999999851 27869999.971999999136 3957311.034000039101 60408.584952445 2024-04-08T14:02:19.891254+00:00 19994330.280000001192 29000000.039999991655 27870000.069999989122 3959328.906999946106 60408.584964104 2024-04-08T14:02:20.898629+00:00 19994330.277000010014 29000000.027999971062 27869999.991000000387 3958815.984000086784 60408.584975580 2024-04-08T14:02:21.890132+00:00 19994330.278000000864 28999999.984000030905 27869999.992000009865 3960707.086999893188 60408.584987234 2024-04-08T14:02:22.897012+00:00 19994330.275999989361 28999999.977000001818 27869999.977000001818 3956806.964000105858 60408.584998710 2024-04-08T14:02:23.888515+00:00 19994330.281000021845 28999999.996999979019 27869999.942999988794 3958449.065999985207 60408.585010363 2024-04-08T14:02:24.895394+00:00 19994330.278000000864 29000000.006000038236 27870000.034000009298 3962830.052999972831 60408.585021839 2024-04-08T14:02:25.886897+00:00 19994330.276999980211 29000000.013000011444 27869999.988999988884 3962230.809999942780 60408.585033493 2024-04-08T14:02:26.893776+00:00 19994330.277000010014 28999999.996999979019 27870000.021000031382 3957258.156000018120 60408.585045152 2024-04-08T14:02:27.901152+00:00 19994330.278000000864 28999999.976000010967 27870000.001999970526 3962321.815999985207 60408.585056628 2024-04-08T14:02:28.892655+00:00 19994330.280000001192 29000000.019999980927 27869999.996999979019 3964739.195999979973 60408.585068282 2024-04-08T14:02:29.899534+00:00 19994330.277000010014 28999999.994000021368 27869999.995000001043 3957705.018000007141 60408.585079757 2024-04-08T14:02:30.891037+00:00 19994330.279999971390 29000000.031000021845 27870000.015000049025 3960165.932000041008 60408.585091411 2024-04-08T14:02:31.897916+00:00 19994330.273999989033 28999999.982999920845 27869999.969999969006 3957320.990000010002 60408.585102887 2024-04-08T14:02:32.889419+00:00 19994330.281000021845 28999999.991000059992 27870000.016000028700 3959405.957999945153 60408.585114541 2024-04-08T14:02:33.896299+00:00 19994330.275000039488 29000000.052000049502 27870000.078999999911 3956857.066000103951 60408.585126016 2024-04-08T14:02:34.887802+00:00 19994330.279999971390 28999999.946999911219 27869999.946999970824 3962710.036999940872 60408.585137676 2024-04-08T14:02:35.895177+00:00 19994330.278000000864 29000000.006000038236 27869999.952000018209 3961040.952000021935 60408.585149146 2024-04-08T14:02:36.886184+00:00 19994330.278000000864 29000000.016999959946 27870000.067999958992 3953296.000000000000 60408.585160805 2024-04-08T14:02:37.893559+00:00 19994330.278999980539 29000000.001999970526 27870000.001999970526 3956210.026000022888 60408.585172459 2024-04-08T14:02:38.900439+00:00 19994330.277000010014 28999999.974000100046 27869999.988000039011 3955018.952000021935 60408.585183934 2024-04-08T14:02:39.891942+00:00 19994330.280000030994 29000000.006999969482 27869999.978999968618 3956581.685999989975 60408.585195594 2024-04-08T14:02:40.899317+00:00 19994330.274999979883 29000000.011999960989 27869999.969000101089 3960482.283999919891 60408.585207064 2024-04-08T14:02:41.890324+00:00 19994330.281000021845 28999999.993000030518 27870000.038999918848 3955970.091000080109 60408.585218723 2024-04-08T14:02:42.897699+00:00 19994330.276999950409 28999999.983999971300 27870000.014000058174 3954418.004999995232 60408.585230193 2024-04-08T14:02:43.888707+00:00 19994330.275000099093 29000000.013000011444 27869999.939999941736 3966100.987999916077 60408.585241853 2024-04-08T14:02:44.896082+00:00 19994330.279999971390 29000000.014999989420 27870000.052000049502 3961923.975000023842 60408.585253323 2024-04-08T14:02:45.887089+00:00 19994330.278999920934 29000000.007000088692 27870000.023999929428 3960947.927000045776 60408.585264982 2024-04-08T14:02:46.894464+00:00 19994330.278000000864 28999999.993999961764 27870000.049000021070 3962051.990999937057 60408.585276642 2024-04-08T14:02:47.901840+00:00 19994330.278000000864 28999999.986999988556 27869999.930999990553 3960721.109000086784 60408.585288112 2024-04-08T14:02:48.892846+00:00 19994330.278000000864 29000000.006000038236 27869999.968000050634 3961680.995000004768 60408.585299771 2024-04-08T14:02:49.900221+00:00 19994330.276000019163 28999999.978000000119 27870000.044000029564 3961091.010999917984 60408.585311241 2024-04-08T14:02:50.891229+00:00 19994330.280000090599 29000000.000999998301 27869999.974999900907 3962097.944000006188 60408.585322901 2024-04-08T14:02:51.898605+00:00 19994330.273999929428 28999999.991000000387 27869999.996000051498 3958071.925000071991 60408.585334376 2024-04-08T14:02:52.890107+00:00 19994330.282000061125 29000000.074000019580 27870000.028000000864 3960423.046999930870 60408.585346030 2024-04-08T14:02:53.896987+00:00 19994330.278999920934 28999999.921999990940 27869999.937999960035 3959497.004999995232 60408.585357500 2024-04-08T14:02:54.887994+00:00 19994330.278000000864 29000000.004999998957 27870000.026000019163 3961579.976999998093 60408.585369159 2024-04-08T14:02:55.895369+00:00 19994330.276000019163 28999999.990000009537 27869999.977000001818 3959193.001999973785 60408.585380635 2024-04-08T14:02:56.886872+00:00 19994330.276999950409 29000000.018999990076 27870000.021999999881 3954832.980000019073 60408.585392289 2024-04-08T14:02:57.893751+00:00 19994330.278000000864 28999999.994000021368 27870000.041999999434 3959440.004000068177 60408.585403948 2024-04-08T14:02:58.901127+00:00 19994330.279000040144 29000000.023999989033 27869999.970000009984 3963829.011999965180 60408.585415424 2024-04-08T14:02:59.892630+00:00 19994330.276000019163 28999999.978999968618 27869999.978000000119 3961731.993000030983 60408.585427077 2024-04-08T14:03:00.899507+00:00 19994330.279000040144 29000000.018999990076 27870000.030000001192 3963167.013999938965 60408.585438553 2024-04-08T14:03:01.891012+00:00 19994330.276999950409 29000000.004000011832 27869999.945999979973 3962580.012000083923 60408.585450207 2024-04-08T14:03:02.897891+00:00 19994330.279999971390 28999999.980000019073 27870000.043999999762 3960203.960999966133 60408.585461683 2024-04-08T14:03:03.889394+00:00 19994330.276000019163 29000000.014999989420 27870000.026000019163 3963527.067999958992 60408.585473342 2024-04-08T14:03:04.896769+00:00 19994330.281999949366 28999999.970000028610 27869999.982999980450 3961851.937999964226 60408.585484812 2024-04-08T14:03:05.887776+00:00 19994330.277000069618 29000000.004000011832 27869999.991999980062 3965194.017000079155 60408.585496472 2024-04-08T14:03:06.895152+00:00 19994330.278000000864 29000000.004999998957 27869999.996000051498 3958542.018000007141 60408.585507941 2024-04-08T14:03:07.886159+00:00 19994330.274999979883 29000000.008000019938 27869999.993999961764 3961702.082000017166 60408.585519601 2024-04-08T14:03:08.893534+00:00 19994330.278000000864 29000000.031000021845 27870000.041999999434 3960811.849999905098 60408.585531255 2024-04-08T14:03:09.900414+00:00 19994330.278000000864 28999999.961999889463 27869999.985000010580 3958343.161000012886 60408.585542731 2024-04-08T14:03:10.891916+00:00 19994330.278000000864 29000000.038000110537 27869999.986999988556 3960772.860000013839 60408.585554384 2024-04-08T14:03:11.898796+00:00 19994330.280999999493 28999999.972999930382 27869999.989000018686 3958181.044000030030 60408.585565860 2024-04-08T14:03:12.890299+00:00 19994330.275000009686 29000000.026000019163 27870000.013000011444 3957324.032999991905 60408.585577520 2024-04-08T14:03:13.897674+00:00 19994330.282000008970 28999999.960000038147 27870000.014999989420 3954856.001000047196 60408.585588989 2024-04-08T14:03:14.888681+00:00 19994330.274999991059 29000000.000000000000 27869999.944000009447 3961605.927999972831 60408.585600649 2024-04-08T14:03:15.896057+00:00 19994330.278000008315 29000000.028999920934 27870000.087000008672 3959024.083999990951 60408.585612119 2024-04-08T14:03:16.887064+00:00 19994330.278999980539 28999999.957000020891 27869999.901999950409 3961719.044000030030 60408.585623778 2024-04-08T14:03:17.894439+00:00 19994330.277000010014 28999999.996000051498 27870000.047000050545 3963988.883999944199 60408.585635248 2024-04-08T14:03:18.885446+00:00 19994330.280999988317 29000000.042999979109 27870000.013000011444 3960356.022000073921 60408.585646908 2024-04-08T14:03:19.892822+00:00 19994330.275999989361 28999999.970000028610 27869999.952999949455 3960707.072999954224 60408.585658567 2024-04-08T14:03:20.900197+00:00 19994330.276000019163 29000000.012999888510 27870000.013000011444 3961255.965999960899 60408.585670037 2024-04-08T14:03:21.891204+00:00 19994330.281000021845 29000000.019000049680 27869999.993999961764 3962025.009000062943 60408.585681696 2024-04-08T14:03:22.898579+00:00 19994330.278000000864 29000000.001000050455 27870000.050000071526 3957528.957000017166 60408.585693172 2024-04-08T14:03:23.890082+00:00 19994330.274999979883 28999999.995000001043 27870000.011999960989 3958014.028999925125 60408.585704826 2024-04-08T14:03:24.896962+00:00 19994330.281000021845 28999999.958999991417 27869999.955999970436 3959531.009999989998 60408.585716302 2024-04-08T14:03:25.888465+00:00 19994330.277000010014 29000000.033999919891 27870000.049000021070 3962031.003000020981 60408.585727955 2024-04-08T14:03:26.895344+00:00 19994330.276999950409 28999999.993999999017 27869999.973000049591 3959341.996999979019 60408.585739431 2024-04-08T14:03:27.886846+00:00 19994330.278000000864 28999999.999999988824 27870000.013999938965 3966462.971000074875 60408.585751091 2024-04-08T14:03:28.894223+00:00 19994330.278000000864 29000000.020000010729 27869999.989000078291 3963803.993999958038 60408.585762744 2024-04-08T14:03:29.901102+00:00 19994330.281000021845 28999999.983999978751 27869999.992999911308 3962037.970000029076 60408.585774214 2024-04-08T14:03:30.892109+00:00 19994330.275000039488 29000000.004000011832 27869999.996000051498 3964072.005999923218 60408.585785874 2024-04-08T14:03:31.899484+00:00 19994330.278000000864 28999999.994000021368 27869999.967000011355 3963978.981000065804 60408.585797343 2024-04-08T14:03:32.890491+00:00 19994330.278999980539 28999999.977000001818 27869999.995000001043 3962210.016999959946 60408.585809003 2024-04-08T14:03:33.897867+00:00 19994330.277000010014 29000000.009999990463 27870000.026000019163 3968114.009000062943 60408.585820479 2024-04-08T14:03:34.889370+00:00 19994330.277000010014 29000000.014999989420 27870000.022999998182 3962636.029999970924 60408.585832132 2024-04-08T14:03:35.896249+00:00 19994330.281999949366 29000000.018999990076 27869999.988000001758 3961810.031999946106 60408.585843608 2024-04-08T14:03:36.887752+00:00 19994330.278000000864 29000000.009999990463 27870000.032000008970 3964538.090000032913 60408.585855268 2024-04-08T14:03:37.895127+00:00 19994330.274999979883 28999999.962999999523 27869999.982999980450 3967110.960999966133 60408.585866738 2024-04-08T14:03:38.886135+00:00 19994330.281000021845 29000000.011000040919 27870000.001000020653 3958827.896000028122 60408.585878397 2024-04-08T14:03:39.893510+00:00 19994330.272999998182 28999999.986000001431 27869999.951999988407 3967109.018000007141 60408.585890051 2024-04-08T14:03:40.900389+00:00 19994330.281000021845 29000000.041999999434 27870000.064000010490 3960372.003000020981 60408.585901527 2024-04-08T14:03:41.891892+00:00 19994330.277000069618 28999999.973999980837 27869999.945999979973 3960377.942000031006 60408.585913180 2024-04-08T14:03:42.898771+00:00 19994330.278000000864 28999999.974000040442 27869999.942000001669 3959511.069000006188 60408.585924656 2024-04-08T14:03:43.890274+00:00 19994330.278999920934 29000000.027999941260 27870000.092000011355 3957857.991999983788 60408.585936315 2024-04-08T14:03:44.897650+00:00 19994330.276000019163 29000000.002000089735 27869999.945999979973 3964714.940999985207 60408.585947786 2024-04-08T14:03:45.888657+00:00 19994330.276999950409 28999999.993999961764 27870000.027000010014 3959387.069999932777 60408.585959445 2024-04-08T14:03:46.896032+00:00 19994330.278000000864 28999999.990000009537 27870000.032000008970 3956885.879000068177 60408.585970915 2024-04-08T14:03:47.887039+00:00 19994330.281000021845 29000000.057999968529 27870000.037000000477 3959289.123000026215 60408.585982574 2024-04-08T14:03:48.894414+00:00 19994330.279000040144 28999999.922999981791 27869999.962999999523 3962503.019999980927 60408.585994044 2024-04-08T14:03:49.885422+00:00 19994330.281000021845 29000000.032000061125 27869999.934000018984 3959828.998000026215 60408.586005704 2024-04-08T14:03:50.892797+00:00 19994330.274999979883 29000000.004999998957 27870000.050999999046 3965759.962999939919 60408.586017363 2024-04-08T14:03:51.900172+00:00 19994330.274000048637 28999999.990999940783 27869999.967999991030 3965524.940000057220 60408.586028833 2024-04-08T14:03:52.891179+00:00 19994330.278999920934 29000000.024000048637 27870000.057000041008 3962037.092000008095 60408.586040493 2024-04-08T14:03:53.898554+00:00 19994330.279000040144 28999999.985000010580 27869999.964999910444 3962701.898999928962 60408.586051962 2024-04-08T14:03:54.889562+00:00 19994330.278999920934 28999999.970999959856 27869999.986000061035 3962219.134999989998 60408.586063622 2024-04-08T14:03:55.896937+00:00 19994330.276000019163 29000000.042999979109 27869999.977000001818 3956645.929000020027 60408.586075092 2024-04-08T14:03:56.887944+00:00 19994330.280000090599 28999999.968000050634 27870000.036999940872 3968811.978999971878 60408.586086751 2024-04-08T14:03:57.895319+00:00 19994330.278000000864 29000000.021999958903 27869999.946000099182 3960276.031000018120 60408.586098221 2024-04-08T14:03:58.886326+00:00 19994330.275999899954 28999999.980000019073 27870000.076999899000 3956189.024999976158 60408.586109881 2024-04-08T14:03:59.893701+00:00 19994330.279000040144 29000000.022999998182 27870000.027000069618 3963298.963000059128 60408.586121534 2024-04-08T14:04:00.900581+00:00 19994330.279999971390 28999999.995000001043 27869999.962000008672 3964775.995000004768 60408.586133010 2024-04-08T14:04:01.892083+00:00 19994330.276000019163 28999999.970000028610 27869999.990000009537 3961686.988999962807 60408.586144664 2024-04-08T14:04:02.898963+00:00 19994330.278000000864 29000000.052999969572 27870000.005999919027 3964910.901999949943 60408.586156140 2024-04-08T14:04:03.890466+00:00 19994330.276999998838 28999999.973999999464 27869999.955999970436 3960138.119000076782 60408.586167793 2024-04-08T14:04:04.897345+00:00 19994330.278000000864 29000000.007000010461 27870000.019000049680 3963420.988000034820 60408.586179269 2024-04-08T14:04:05.888849+00:00 19994330.280000001192 28999999.978000000119 27870000.009999990463 3963290.984999895096 60408.586190929 2024-04-08T14:04:06.896224+00:00 19994330.278999999166 29000000.034999981523 27870000.032999988645 3958952.048000096809 60408.586202398 2024-04-08T14:04:07.887231+00:00 19994330.274999991059 29000000.004000011832 27870000.001000050455 3963518.975999950897 60408.586214058 2024-04-08T14:04:08.894606+00:00 19994330.280000001192 28999999.999000009149 27870000.021999958903 3961375.998999952804 60408.586225528 2024-04-08T14:04:09.885614+00:00 19994330.275999989361 28999999.956999991089 27869999.947000030428 3966854.018000007141 60408.586237187 2024-04-08T14:04:10.892988+00:00 19994330.277000010014 29000000.016999989748 27870000.041999939829 3959850.011000037193 60408.586248841 2024-04-08T14:04:11.899868+00:00 19994330.280999988317 28999999.992000009865 27870000.010000109673 3962232.995999999810 60408.586260317 2024-04-08T14:04:12.891371+00:00 19994330.279000010341 29000000.004000011832 27869999.973000001162 3962809.010000001173 60408.586271976 2024-04-08T14:04:13.898746+00:00 19994330.275000009686 29000000.023999989033 27869999.993000000715 3964091.027999999002 60408.586283446 2024-04-08T14:04:14.889753+00:00 19994330.280000001192 28999999.995000001043 27870000.004999998957 3961189.927000001073 60408.586295106 2024-04-08T14:04:15.897128+00:00 19994330.274999979883 28999999.934999998659 27869999.922000009567 3961320.015999998897 60408.586306576 2024-04-08T14:04:16.888136+00:00 19994330.282999988645 29000000.061999980360 27870000.059999998659 3962812.023000001907 60408.586318235 2024-04-08T14:04:17.895511+00:00 19994330.272999998182 28999999.958000000566 27869999.949999991804 3960583.055999998003 60408.586329705 2024-04-08T14:04:18.886518+00:00 19994330.280000030994 29000000.029000040144 27870000.049000021070 3962221.857999999076 60408.586341364 2024-04-08T14:04:19.893894+00:00 19994330.275999959558 28999999.973999980837 27870000.044999990612 3967099.078000002075 60408.586352840 2024-04-08T14:04:20.885397+00:00 19994330.280000030994 28999999.998000029474 27869999.944999989122 3962328.972000002861 60408.586364494 2024-04-08T14:04:21.892276+00:00 19994330.277000010014 29000000.021000031382 27870000.000000029802 3961762.024999998976 60408.586376153 2024-04-08T14:04:22.899651+00:00 19994330.278000000864 28999999.989999890327 27869999.972999989986 3961951.943999997806 60408.586387623 2024-04-08T14:04:23.890658+00:00 19994330.281000021845 29000000.017000079155 27870000.059999998659 3960000.120999998879 60408.586399283 2024-04-08T14:04:24.898033+00:00 19994330.275999959558 28999999.998000029474 27869999.971999999136 3961911.949000000954 60408.586410753 2024-04-08T14:04:25.889041+00:00 19994330.278999980539 28999999.977999929339 27870000.010999981314 3959865.990999997128 60408.586422412 2024-04-08T14:04:26.896416+00:00 19994330.280000030994 29000000.050999999046 27870000.009999990463 3962098.961000002921 60408.586433888 2024-04-08T14:04:27.887919+00:00 19994330.273999989033 28999999.983000040054 27869999.989000018686 3964805.050000004005 60408.586445542 2024-04-08T14:04:28.894799+00:00 19994330.279000040144 28999999.983999971300 27869999.977000001818 3963724.953999996185 60408.586457017 2024-04-08T14:04:29.886301+00:00 19994330.278999920934 29000000.024000048637 27870000.027000010014 3960715.062999994028 60408.586468671 2024-04-08T14:04:30.893180+00:00 19994330.280000090599 28999999.952999949455 27870000.006000038236 3958074.937000005972 60408.586480147 2024-04-08T14:04:31.884684+00:00 19994330.273999929428 29000000.042999979109 27869999.992999911308 3960944.076999992132 60408.586491800 2024-04-08T14:04:32.891563+00:00 19994330.278000000864 28999999.971999999136 27869999.917999979109 3960346.922000005841 60408.586503460 2024-04-08T14:04:33.898938+00:00 19994330.277000069618 29000000.037000060081 27870000.105000019073 3961354.052000001073 60408.586514936 2024-04-08T14:04:34.890441+00:00 19994330.281999949366 28999999.967999938875 27869999.940999981016 3964552.959999992978 60408.586526589 2024-04-08T14:04:35.897321+00:00 19994330.274999979883 29000000.024999979883 27870000.048000101000 3962888.026000007987 60408.586538065 2024-04-08T14:04:36.888824+00:00 19994330.279999971390 28999999.967000011355 27869999.981999989599 3964955.015000001062 60408.586549719 2024-04-08T14:04:37.895703+00:00 19994330.275000099093 29000000.015000101179 27870000.062999960035 3964929.900999993086 60408.586561195 2024-04-08T14:04:38.887206+00:00 19994330.278000000864 29000000.005999919027 27869999.978000041097 3964297.037000000011 60408.586572854 2024-04-08T14:04:39.894581+00:00 19994330.278000000864 28999999.986000061035 27869999.970999959856 3960601.069000006188 60408.586584324 2024-04-08T14:04:40.885589+00:00 19994330.278000000864 29000000.024000000209 27869999.998999949545 3964622.843999996781 60408.586595983 2024-04-08T14:04:41.892964+00:00 19994330.281000021845 28999999.959000010043 27869999.986000061035 3968053.187000005972 60408.586607637 2024-04-08T14:04:42.899845+00:00 19994330.276999950409 29000000.008999999613 27870000.010999921709 3963908.924999997020 60408.586619113 2024-04-08T14:04:43.891346+00:00 19994330.279000040144 29000000.013000000268 27869999.939000010490 3962402.966000006068 60408.586630766 2024-04-08T14:04:44.898225+00:00 19994330.276999950409 29000000.018999990076 27870000.064000010490 3955777.026000007987 60408.586642242 2024-04-08T14:04:45.889729+00:00 19994330.276999950409 28999999.978999998420 27869999.979000091553 3962525.082999974024 60408.586653902 2024-04-08T14:04:46.897104+00:00 19994330.277000069618 29000000.002000000328 27870000.015999909490 3965084.919000000227 60408.586665371 2024-04-08T14:04:47.888111+00:00 19994330.276999950409 28999999.988999988884 27869999.998000029474 3967343.922000021208 60408.586677031 2024-04-08T14:04:48.895486+00:00 19994330.280000090599 29000000.018000010401 27869999.993000030518 3963102.057999997865 60408.586688501 2024-04-08T14:04:49.886493+00:00 19994330.279999971390 28999999.986999988556 27870000.024999979883 3963497.108999996912 60408.586700161 2024-04-08T14:04:50.893870+00:00 19994330.278000000864 29000000.008999999613 27869999.963999990374 3961326.836999983061 60408.586711630 2024-04-08T14:04:51.884876+00:00 19994330.276000019163 29000000.021000031382 27870000.063000001013 3957862.141000003088 60408.586723290 2024-04-08T14:04:52.892251+00:00 19994330.278000000864 28999999.978999968618 27869999.959000010043 3963187.923999994993 60408.586734944 2024-04-08T14:04:53.899130+00:00 19994330.275999899954 28999999.999000009149 27870000.028999999166 3964281.028000026941 60408.586746419 2024-04-08T14:04:54.890633+00:00 19994330.281000021845 28999999.986999988556 27869999.920999988914 3961119.010999978054 60408.586758073 2024-04-08T14:04:55.897513+00:00 19994330.278000000864 29000000.017000019550 27870000.035000000149 3961994.930000007153 60408.586769549 2024-04-08T14:04:56.889016+00:00 19994330.276000000536 28999999.970999959856 27869999.998000029474 3962029.064999998081 60408.586781202 2024-04-08T14:04:57.895895+00:00 19994330.278000000864 29000000.013999998569 27870000.044999990612 3961053.979000002146 60408.586792678 2024-04-08T14:04:58.887396+00:00 19994330.280000001192 29000000.008000019938 27869999.947000000626 3967899.981000006199 60408.586804338 2024-04-08T14:04:59.894773+00:00 19994330.282000008970 28999999.991999980062 27870000.024000018835 3965670.157999991905 60408.586815808 2024-04-08T14:05:00.885780+00:00 19994330.273999989033 29000000.003000020981 27869999.995000001043 3962350.928999990225 60408.586827467 2024-04-08T14:05:01.893156+00:00 19994330.277000010014 28999999.998000029474 27870000.000999990851 3966590.960000007879 60408.586838937 2024-04-08T14:05:02.884163+00:00 19994330.277999978513 29000000.008999940008 27870000.005999978632 3962483.949000000954 60408.586850597 2024-04-08T14:05:03.891537+00:00 19994330.278000030667 28999999.999000068754 27869999.962999999523 3963728.974999994040 60408.586862250 2024-04-08T14:05:04.898417+00:00 19994330.276999980211 28999999.985999941826 27870000.046000000089 3963738.976000010967 60408.586873726 2024-04-08T14:05:05.889920+00:00 19994330.281000021845 29000000.026000019163 27869999.951000031084 3964669.118999987841 60408.586885380 2024-04-08T14:05:06.896800+00:00 19994330.278000000864 28999999.977000001818 27870000.055999990553 3961018.883000016212 60408.586896855 2024-04-08T14:05:07.888303+00:00 19994330.275000009686 29000000.039000030607 27870000.020999971777 3957621.060999989975 60408.586908515 2024-04-08T14:05:08.895678+00:00 19994330.278999980539 28999999.967999938875 27869999.961000028998 3961310.006999998819 60408.586919985 2024-04-08T14:05:09.886685+00:00 19994330.277000010014 29000000.026000019163 27870000.016000028700 3962479.923999994993 60408.586931644 2024-04-08T14:05:10.894060+00:00 19994330.278999980539 28999999.962000008672 27870000.001999970526 3958898.062000005972 60408.586943114 2024-04-08T14:05:11.885068+00:00 19994330.278000000864 29000000.031000021845 27870000.036999940872 3961641.069999992847 60408.586954773 2024-04-08T14:05:12.892443+00:00 19994330.278999980539 28999999.960000038147 27869999.919000029564 3962892.859000027180 60408.586966428 2024-04-08T14:05:13.899322+00:00 19994330.278000000864 29000000.028000000864 27870000.024000048637 3964920.984999984968 60408.586977903 2024-04-08T14:05:14.890825+00:00 19994330.277000010014 29000000.009999990463 27869999.998999949545 3965991.030000001192 60408.586989557 2024-04-08T14:05:15.897704+00:00 19994330.276000019163 29000000.015999909490 27870000.006999969482 3962239.046999990940 60408.587001033 2024-04-08T14:05:16.889208+00:00 19994330.278000000864 28999999.956000089645 27869999.968999978155 3962912.098000019789 60408.587012692 2024-04-08T14:05:17.896583+00:00 19994330.282000008970 28999999.999000001699 27870000.001000050455 3964174.950999975204 60408.587024162 2024-04-08T14:05:18.887590+00:00 19994330.277000010014 28999999.997999999672 27869999.970999959856 3960688.009999989998 60408.587035821 2024-04-08T14:05:19.894965+00:00 19994330.275999959558 29000000.043000001460 27870000.081000089645 3959037.045000017155 60408.587047297 2024-04-08T14:05:20.886469+00:00 19994330.281000021845 28999999.982999999076 27869999.968999978155 3958779.951000034809 60408.587058951 2024-04-08T14:05:21.893348+00:00 19994330.273999989033 29000000.024000018835 27869999.981999989599 3962474.962999999989 60408.587070426 2024-04-08T14:05:22.884851+00:00 19994330.277000069618 28999999.995999988168 27870000.000000000000 3958610.028999983799 60408.587082080 2024-04-08T14:05:23.891730+00:00 19994330.282999988645 28999999.956999991089 27870000.018999930471 3958949.046999990940 60408.587093740 2024-04-08T14:05:24.899105+00:00 19994330.278999920934 29000000.025000009686 27869999.999000068754 3958088.921000003815 60408.587105216 2024-04-08T14:05:25.890608+00:00 19994330.276000019163 28999999.988000009209 27869999.929999951273 3959435.046999990940 60408.587116869 2024-04-08T14:05:26.897488+00:00 19994330.276999950409 28999999.990000009537 27870000.098999980837 3960055.897000014782 60408.587128345 2024-04-08T14:05:27.888991+00:00 19994330.278000000864 29000000.015999969095 27869999.963000059128 3963926.136999965180 60408.587139999 2024-04-08T14:05:28.895870+00:00 19994330.275000099093 28999999.960000038147 27869999.949000000954 3958759.935000001919 60408.587151474 2024-04-08T14:05:29.887373+00:00 19994330.279999971390 29000000.037999991328 27870000.059999998659 3957830.064000010025 60408.587163128 2024-04-08T14:05:30.894252+00:00 19994330.279999971390 28999999.973999980837 27869999.965999998152 3961556.875000000000 60408.587174604 2024-04-08T14:05:31.885755+00:00 19994330.277000069618 29000000.031000021845 27870000.035000000149 3956159.073000013828 60408.587186257 2024-04-08T14:05:32.892635+00:00 19994330.278999920934 29000000.004000011832 27869999.984000001103 3962800.050999999046 60408.587197733 2024-04-08T14:05:33.884138+00:00 19994330.276000019163 29000000.008000019938 27870000.043999999762 3960315.912000000011 60408.587209387 2024-04-08T14:05:34.891017+00:00 19994330.278000000864 28999999.981999929994 27869999.966000020504 3960968.056999980938 60408.587221046 2024-04-08T14:05:35.898392+00:00 19994330.281999949366 29000000.028000000864 27870000.065000001341 3960567.969000041019 60408.587232516 2024-04-08T14:05:36.889399+00:00 19994330.276000019163 28999999.980000019073 27869999.928999990225 3963420.082999945153 60408.587244175 2024-04-08T14:05:37.896775+00:00 19994330.277000069618 28999999.966000080109 27869999.967999991030 3960284.835000038147 60408.587255646 2024-04-08T14:05:38.887782+00:00 19994330.276999950409 29000000.052999969572 27870000.057000011206 3960542.083999990951 60408.587267305 2024-04-08T14:05:39.895157+00:00 19994330.278000000864 28999999.975000020117 27869999.949999991804 3962623.010999978054 60408.587278781 2024-04-08T14:05:40.886660+00:00 19994330.274000048637 29000000.044999960810 27870000.068000018597 3962353.939000010025 60408.587290435 2024-04-08T14:05:41.893540+00:00 19994330.284999970347 28999999.949000000954 27869999.922999981791 3961310.971000016201 60408.587301910 2024-04-08T14:05:42.885043+00:00 19994330.278000000864 29000000.013999938965 27870000.042999979109 3962144.144999980927 60408.587313564 2024-04-08T14:05:43.891922+00:00 19994330.276999950409 29000000.018000010401 27869999.994000021368 3959969.943000019062 60408.587325040 2024-04-08T14:05:44.883425+00:00 19994330.278000000864 28999999.981000069529 27870000.008999999613 3961646.999000012875 60408.587336693 2024-04-08T14:05:45.890304+00:00 19994330.275000099093 28999999.985999941826 27869999.971999999136 3955414.981000006199 60408.587348353 2024-04-08T14:05:46.897679+00:00 19994330.279999971390 29000000.019999980927 27869999.991999980062 3958029.015999972820 60408.587359823 2024-04-08T14:05:47.888687+00:00 19994330.276999950409 29000000.003000020981 27870000.070999979973 3960509.963999987114 60408.587371482 2024-04-08T14:05:48.896062+00:00 19994330.280000090599 28999999.996000051498 27869999.981000069529 3960727.004999995232 60408.587382952 2024-04-08T14:05:49.887069+00:00 19994330.278999920934 28999999.990999940783 27869999.975999951363 3958838.021000028122 60408.587394612 2024-04-08T14:05:50.894444+00:00 19994330.274999998510 28999999.981999989599 27869999.971000079066 3958895.995999991894 60408.587406082 2024-04-08T14:05:51.885451+00:00 19994330.276000000536 28999999.989000078291 27870000.069999929518 3961905.986999989022 60408.587417741 2024-04-08T14:05:52.892826+00:00 19994330.280000001192 28999999.991999980062 27869999.894000049680 3962194.898000001907 60408.587429217 2024-04-08T14:05:53.884330+00:00 19994330.280000001192 29000000.062000039965 27870000.090999960899 3959958.180000007153 60408.587440876 2024-04-08T14:05:54.891705+00:00 19994330.275999989361 28999999.984000001103 27870000.009999990463 3958280.832000017166 60408.587452530 2024-04-08T14:05:55.898584+00:00 19994330.280000001192 29000000.026999998838 27870000.003000020981 3962120.098999977112 60408.587464006 2024-04-08T14:05:56.890087+00:00 19994330.275999989361 28999999.964000001550 27869999.965000029653 3962826.081000030041 60408.587475659 2024-04-08T14:05:57.896967+00:00 19994330.278000000864 28999999.989999990910 27870000.025999899954 3959687.918999969959 60408.587487135 2024-04-08T14:05:58.888470+00:00 19994330.278000000864 28999999.962999999523 27869999.937000039965 3957979.000000000000 60408.587498794 2024-04-08T14:05:59.895845+00:00 19994330.278000030667 29000000.037000000477 27870000.029999971390 3961140.967999995220 60408.587510264 2024-04-08T14:06:00.886852+00:00 19994330.279999971390 28999999.993000000715 27870000.006000038236 3961020.041000009049 60408.587521924 2024-04-08T14:06:01.894228+00:00 19994330.277000010014 29000000.013999998569 27870000.001000050455 3961823.974000037182 60408.587533394 2024-04-08T14:06:02.885234+00:00 19994330.279000010341 29000000.004000011832 27869999.988999959081 3956426.021999955177 60408.587545053 2024-04-08T14:06:03.892610+00:00 19994330.277000010014 29000000.005999978632 27870000.031000021845 3958497.992000042927 60408.587556523 2024-04-08T14:06:04.883617+00:00 19994330.277000010014 28999999.983000040054 27869999.916999939829 3958201.906999946106 60408.587568182 2024-04-08T14:06:05.890992+00:00 19994330.278000000864 29000000.017999950796 27870000.055000070482 3964435.093000053894 60408.587579842 2024-04-08T14:06:06.898367+00:00 19994330.278999980539 28999999.979000028223 27869999.991999980062 3959485.083999990951 60408.587591312 2024-04-08T14:06:07.889375+00:00 19994330.278000000864 28999999.977999988943 27870000.041000008583 3954227.833000003826 60408.587602972 2024-04-08T14:06:08.896749+00:00 19994330.277000010014 29000000.041999999434 27870000.021999999881 3958753.174999951851 60408.587614442 2024-04-08T14:06:09.887757+00:00 19994330.277000010014 28999999.967000011355 27869999.945999998599 3962366.933000028133 60408.587626101 2024-04-08T14:06:10.895132+00:00 19994330.278000000864 29000000.030000030994 27870000.045999988914 3958340.968999981880 60408.587637577 2024-04-08T14:06:11.886635+00:00 19994330.278000000864 28999999.959999918938 27869999.948000010103 3958526.139999986161 60408.587649230 2024-04-08T14:06:12.893515+00:00 19994330.278999980539 29000000.006000038236 27870000.002000000328 3958980.865000010002 60408.587660706 2024-04-08T14:06:13.885018+00:00 19994330.282000008970 29000000.065999981016 27870000.055999990553 3959494.983000040054 60408.587672366 2024-04-08T14:06:14.892393+00:00 19994330.273999989033 28999999.978000041097 27869999.969999998808 3959268.986000000965 60408.587683836 2024-04-08T14:06:15.883400+00:00 19994330.278000000864 28999999.981999989599 27869999.983000010252 3962077.118999958038 60408.587695495 2024-04-08T14:06:16.890776+00:00 19994330.276999950409 28999999.981999989599 27869999.987999979407 3963287.916000009049 60408.587707149 2024-04-08T14:06:17.897654+00:00 19994330.279000040144 29000000.006000038236 27870000.008999999613 3959452.980000019073 60408.587718625 2024-04-08T14:06:18.889158+00:00 19994330.281000021845 28999999.965999960899 27869999.994000021368 3959540.931999980938 60408.587730284 2024-04-08T14:06:19.896533+00:00 19994330.276999950409 29000000.083999991417 27870000.069999989122 3961999.114000021946 60408.587741754 2024-04-08T14:06:20.887540+00:00 19994330.276000019163 28999999.942000031471 27869999.922999981791 3959600.949999988079 60408.587753413 2024-04-08T14:06:21.894915+00:00 19994330.279999971390 28999999.998999949545 27870000.022000011057 3958907.171000003815 60408.587764883 2024-04-08T14:06:22.885923+00:00 19994330.276000019163 29000000.060999989510 27870000.030000030994 3963830.873000026215 60408.587776543 2024-04-08T14:06:23.893298+00:00 19994330.278000000864 28999999.961000081152 27869999.991000000387 3962649.956999958027 60408.587788018 2024-04-08T14:06:24.884801+00:00 19994330.279999971390 28999999.995999928564 27870000.069000009447 3958058.067000031006 60408.587799672 2024-04-08T14:06:25.891680+00:00 19994330.278000000864 29000000.004000071436 27869999.946999970824 3960456.861999928951 60408.587811148 2024-04-08T14:06:26.883183+00:00 19994330.279000040144 29000000.009999990463 27869999.946999970824 3960698.060000061989 60408.587822801 2024-04-08T14:06:27.890062+00:00 19994330.274000048637 28999999.979999899864 27870000.034000039101 3962159.060999989975 60408.587834461 2024-04-08T14:06:28.897438+00:00 19994330.278999920934 29000000.014000058174 27870000.022999998182 3962368.011999965180 60408.587845937 2024-04-08T14:06:29.888940+00:00 19994330.281000021845 29000000.014999989420 27869999.985000010580 3960336.998000026215 60408.587857591 2024-04-08T14:06:30.895819+00:00 19994330.276000019163 28999999.981000069529 27869999.939000010490 3957795.962000011932 60408.587869066 2024-04-08T14:06:31.887323+00:00 19994330.279000040144 28999999.989000000060 27870000.029999971390 3962393.021000028122 60408.587880720 2024-04-08T14:06:32.894203+00:00 19994330.275999899954 28999999.988999988884 27869999.965000029653 3960467.008999944199 60408.587892196 2024-04-08T14:06:33.885706+00:00 19994330.275000099093 29000000.032000008970 27870000.071999911219 3964377.990000010002 60408.587903849 2024-04-08T14:06:34.892585+00:00 19994330.280999898911 28999999.995000001043 27869999.901000019163 3958344.001000047196 60408.587915325 2024-04-08T14:06:35.884088+00:00 19994330.278000000864 28999999.999999988824 27870000.096999999136 3962211.955999969970 60408.587926985 2024-04-08T14:06:36.891463+00:00 19994330.281000021845 29000000.025000009686 27870000.037000060081 3960846.059000014793 60408.587938454 2024-04-08T14:06:37.882470+00:00 19994330.277000069618 28999999.979999989271 27869999.954999919981 3963420.957000017166 60408.587950114 2024-04-08T14:06:38.889846+00:00 19994330.276999950409 28999999.988000009209 27869999.960000038147 3962313.998999952804 60408.587961768 2024-04-08T14:06:39.896725+00:00 19994330.276000019163 28999999.993999991566 27870000.009999990463 3956161.032999991905 60408.587973244 2024-04-08T14:06:40.888228+00:00 19994330.276999950409 29000000.028000000864 27870000.000000000000 3960010.909999967087 60408.587984897 2024-04-08T14:06:41.895107+00:00 19994330.278000000864 28999999.998000029474 27870000.039999961853 3956756.033000112046 60408.587996373 2024-04-08T14:06:42.886611+00:00 19994330.284000039101 28999999.968999978155 27869999.966000080109 3958772.998999952804 60408.588008027 2024-04-08T14:06:43.893490+00:00 19994330.274000048637 28999999.993000030518 27869999.977999929339 3958669.078999996185 60408.588019502 2024-04-08T14:06:44.884991+00:00 19994330.278000000864 29000000.023999989033 27870000.059000018984 3958461.003000020981 60408.588031162 2024-04-08T14:06:45.892367+00:00 19994330.276000000536 29000000.013000011444 27869999.953999999911 3955312.919000030030 60408.588042632 2024-04-08T14:06:46.883374+00:00 19994330.278999999166 28999999.991999980062 27869999.969999998808 3958995.109999895096 60408.588054291 2024-04-08T14:06:47.890749+00:00 19994330.278999999166 29000000.008999999613 27870000.076000001281 3960712.859000086784 60408.588065945 2024-04-08T14:06:48.897628+00:00 19994330.278999999166 28999999.994000021368 27869999.991000000387 3958420.074999928009 60408.588077420 2024-04-08T14:06:49.889131+00:00 19994330.278000008315 28999999.985000010580 27869999.973999988288 3956640.011000037193 60408.588089074 2024-04-08T14:06:50.896011+00:00 19994330.278000000864 28999999.982999920845 27869999.988000009209 3955314.906999946106 60408.588100550 2024-04-08T14:06:51.887515+00:00 19994330.275999989361 28999999.996000051498 27869999.988000009209 3959814.953000069130 60408.588112203 2024-04-08T14:06:52.894395+00:00 19994330.277000010014 29000000.044999960810 27870000.033999979496 3961474.162999988068 60408.588123679 2024-04-08T14:06:53.885898+00:00 19994330.280000001192 28999999.958999991417 27869999.967000011355 3963713.957999945153 60408.588135339 2024-04-08T14:06:54.893273+00:00 19994330.278999980539 29000000.022999998182 27870000.071000009775 3957491.991000055801 60408.588146809 2024-04-08T14:06:55.884280+00:00 19994330.279000010341 28999999.981000069529 27869999.964999999851 3958619.077000021935 60408.588158468 2024-04-08T14:06:56.891655+00:00 19994330.276999980211 28999999.998000029474 27869999.944999989122 3960348.949999928009 60408.588169944 2024-04-08T14:06:57.883159+00:00 19994330.273999989033 29000000.016999959946 27870000.023999989033 3960722.984000086784 60408.588181598 2024-04-08T14:06:58.890038+00:00 19994330.280000030994 28999999.988000039011 27869999.986999988556 3962795.914999961853 60408.588193257 2024-04-08T14:06:59.897413+00:00 19994330.278000000864 29000000.002999901772 27870000.028000000864 3957477.187000035774 60408.588204727 2024-04-08T14:07:00.888420+00:00 19994330.279999971390 29000000.008000019938 27869999.996000051498 3959230.936999917030 60408.588216387 2024-04-08T14:07:01.895795+00:00 19994330.277000010014 28999999.976000070572 27869999.973999980837 3961627.909000039101 60408.588227856 2024-04-08T14:07:02.886802+00:00 19994330.277000010014 29000000.038999918848 27870000.028999980539 3961990.085999966133 60408.588239516 2024-04-08T14:07:03.894178+00:00 19994330.280000030994 28999999.980000019073 27870000.005999978632 3957662.938000082970 60408.588250986 2024-04-08T14:07:04.885184+00:00 19994330.276999950409 28999999.991000059992 27869999.992000039667 3964798.072999954224 60408.588262646 2024-04-08T14:07:05.892560+00:00 19994330.278000000864 28999999.977000001818 27869999.984000030905 3959957.924999951851 60408.588274121 2024-04-08T14:07:06.884063+00:00 19994330.280000030994 29000000.042999979109 27870000.053999900818 3960075.111999989022 60408.588285775 2024-04-08T14:07:07.890942+00:00 19994330.278000000864 29000000.014999989420 27870000.022000070661 3960033.892000079155 60408.588297251 2024-04-08T14:07:08.882446+00:00 19994330.277000010014 28999999.997999999672 27869999.981999989599 3958514.090999960899 60408.588308910 2024-04-08T14:07:09.889821+00:00 19994330.276000019163 28999999.964999999851 27869999.937000039965 3962295.970000029076 60408.588320564 2024-04-08T14:07:10.896700+00:00 19994330.278999920934 29000000.030000001192 27870000.036999940872 3963115.940999985207 60408.588332039 2024-04-08T14:07:11.888202+00:00 19994330.277000069618 29000000.003999989480 27870000.009999990463 3960434.108000040054 60408.588343693 2024-04-08T14:07:12.895082+00:00 19994330.282999988645 28999999.977000001818 27869999.976000070572 3961873.902999997139 60408.588355169 2024-04-08T14:07:13.886586+00:00 19994330.276000019163 29000000.008000019938 27870000.001999970526 3962409.957999945153 60408.588366828 2024-04-08T14:07:14.893961+00:00 19994330.274999979883 28999999.974999990314 27869999.930999990553 3960778.108999968041 60408.588378298 2024-04-08T14:07:15.884968+00:00 19994330.278000000864 29000000.015999998897 27870000.062000039965 3963456.944000006188 60408.588389958 2024-04-08T14:07:16.892343+00:00 19994330.276999950409 29000000.001000020653 27869999.974999900907 3966954.123000026215 60408.588401427 2024-04-08T14:07:17.883350+00:00 19994330.278000000864 29000000.005999978632 27870000.046000000089 3963958.883000016212 60408.588413087 2024-04-08T14:07:18.890725+00:00 19994330.280000090599 28999999.997999969870 27870000.009000059217 3964379.940999985207 60408.588424563 2024-04-08T14:07:19.882229+00:00 19994330.282999988645 28999999.981000009924 27869999.988000039011 3966772.080999969970 60408.588436217 2024-04-08T14:07:20.889108+00:00 19994330.271999958903 29000000.018999990076 27869999.983999971300 3961332.013000010978 60408.588447876 2024-04-08T14:07:21.896483+00:00 19994330.279000040144 29000000.007000029087 27870000.032999988645 3961808.896000028122 60408.588459346 2024-04-08T14:07:22.887490+00:00 19994330.278999920934 28999999.995000001043 27869999.975999951363 3960477.981999992859 60408.588471006 2024-04-08T14:07:23.894865+00:00 19994330.279000040144 28999999.980000019073 27869999.967000011355 3961641.194000006188 60408.588482481 2024-04-08T14:07:24.886368+00:00 19994330.274999979883 29000000.021999958903 27870000.018000010401 3959635.886000037193 60408.588494135 2024-04-08T14:07:25.893248+00:00 19994330.279999971390 29000000.004999998957 27869999.997000001371 3962758.990999937057 60408.588505611 2024-04-08T14:07:26.884751+00:00 19994330.276000019163 28999999.985000010580 27870000.004000000656 3959452.975000023842 60408.588517264 2024-04-08T14:07:27.891631+00:00 19994330.278000000864 28999999.998999949545 27870000.003999989480 3961923.009000062943 60408.588528740 2024-04-08T14:07:28.883133+00:00 19994330.277000069618 29000000.000000000000 27870000.052000001073 3960933.023000001907 60408.588540399 2024-04-08T14:07:29.890509+00:00 19994330.276999950409 29000000.021000031382 27869999.951999988407 3963584.010999917984 60408.588551870 2024-04-08T14:07:30.881516+00:00 19994330.281000021845 29000000.004000071436 27869999.956000000238 3963441.014999986161 60408.588563529 2024-04-08T14:07:31.888890+00:00 19994330.278000000864 28999999.980000019073 27870000.091000020504 3959044.083999990951 60408.588575182 2024-04-08T14:07:32.895770+00:00 19994330.278000000864 28999999.987999919802 27869999.938999980688 3961312.942000031006 60408.588586658 2024-04-08T14:07:33.887273+00:00 19994330.276000019163 29000000.034999970347 27870000.032000008970 3961671.868000030983 60408.588598317 2024-04-08T14:07:34.894648+00:00 19994330.279999971390 28999999.992000099272 27870000.024999979883 3961957.046000003815 60408.588609788 2024-04-08T14:07:35.885656+00:00 19994330.276000019163 28999999.990999940783 27869999.942000031471 3965491.967999935150 60408.588621447 2024-04-08T14:07:36.893031+00:00 19994330.279999971390 28999999.999000068754 27870000.046999990940 3963944.062000035774 60408.588632917 2024-04-08T14:07:37.884038+00:00 19994330.280000001192 28999999.996999979019 27870000.002000030130 3964412.062000035774 60408.588644576 2024-04-08T14:07:38.891413+00:00 19994330.276999998838 28999999.992999911308 27869999.949000000954 3965395.842999935150 60408.588656046 2024-04-08T14:07:39.882420+00:00 19994330.278000000864 29000000.019000049680 27869999.977000001818 3962353.201000093948 60408.588667706 2024-04-08T14:07:40.889795+00:00 19994330.275000009686 28999999.991999980062 27870000.018999990076 3964338.873999952804 60408.588679365 2024-04-08T14:07:41.897171+00:00 19994330.280000001192 28999999.986999988556 27870000.035999950022 3962156.957999945153 60408.588690841 2024-04-08T14:07:42.888674+00:00 19994330.275999989361 29000000.013000011444 27870000.004000011832 3962528.035000085831 60408.588702495 2024-04-08T14:07:43.895553+00:00 19994330.283000010997 28999999.981000069529 27869999.968000050634 3963469.019999980927 60408.588713971 2024-04-08T14:07:44.887057+00:00 19994330.275000009686 29000000.018000010401 27870000.014999989420 3960949.042999982834 60408.588725624 2024-04-08T14:07:45.893936+00:00 19994330.274999979883 28999999.973000001162 27869999.988000039011 3961252.980999947060 60408.588737100 2024-04-08T14:07:46.885439+00:00 19994330.279000010341 28999999.988000009209 27869999.977000001818 3960800.968000053894 60408.588748754 2024-04-08T14:07:47.892318+00:00 19994330.278999980539 29000000.015999991447 27870000.010999921709 3963253.013000010978 60408.588760229 2024-04-08T14:07:48.883821+00:00 19994330.280000001192 29000000.043999999762 27870000.024999979883 3958950.011000037193 60408.588771883 2024-04-08T14:07:49.890700+00:00 19994330.277000010014 28999999.974999990314 27869999.975000020117 3964660.958999990951 60408.588783359 2024-04-08T14:07:50.882204+00:00 19994330.279000010341 28999999.988000009209 27869999.973000049591 3958508.092999935150 60408.588795018 2024-04-08T14:07:51.889579+00:00 19994330.275999959558 29000000.015000019222 27870000.036999940872 3962809.950000048149 60408.588806672 2024-04-08T14:07:52.896458+00:00 19994330.276000019163 28999999.953999999911 27870000.029000040144 3956782.972000002861 60408.588818148 2024-04-08T14:07:53.887961+00:00 19994330.278999980539 29000000.080999970436 27870000.006999969482 3962177.148000001907 60408.588829801 2024-04-08T14:07:54.894841+00:00 19994330.280000030994 28999999.947000030428 27869999.929000020027 3963285.891000031959 60408.588841277 2024-04-08T14:07:55.886344+00:00 19994330.279999971390 28999999.999000009149 27870000.046000000089 3960399.938999890815 60408.588852931 2024-04-08T14:07:56.893223+00:00 19994330.276000019163 29000000.016999959946 27870000.024999979883 3962634.066000103951 60408.588864407 2024-04-08T14:07:57.884726+00:00 19994330.275999959558 29000000.000000000000 27869999.945000048727 3961638.980999947060 60408.588876060 2024-04-08T14:07:58.891605+00:00 19994330.279000040144 29000000.024000048637 27870000.069999929518 3962318.950000048149 60408.588887536 2024-04-08T14:07:59.883108+00:00 19994330.278999980539 28999999.958999991417 27869999.947000030428 3965745.116999983788 60408.588899190 2024-04-08T14:08:00.889989+00:00 19994330.278000000864 29000000.008999999613 27870000.022999998182 3961953.879999995232 60408.588910665 2024-04-08T14:08:01.881490+00:00 19994330.278999980539 29000000.004999998957 27869999.965999960899 3962224.113999962807 60408.588922319 2024-04-08T14:08:02.888370+00:00 19994330.276000019163 28999999.991999980062 27870000.024000048637 3956996.990000010002 60408.588933979 2024-04-08T14:08:03.895745+00:00 19994330.279000040144 29000000.018000010401 27870000.039999999106 3960247.995000004768 60408.588945454 2024-04-08T14:08:04.887248+00:00 19994330.274999979883 28999999.975000020117 27869999.964999999851 3962177.879999995232 60408.588957108 2024-04-08T14:08:05.894128+00:00 19994330.278999920934 29000000.031000021845 27870000.008999999613 3957916.008000016212 60408.588968584 2024-04-08T14:08:06.885630+00:00 19994330.281000021845 28999999.991999980062 27869999.966000009328 3961576.067000031006 60408.588980237 2024-04-08T14:08:07.892510+00:00 19994330.278000000864 29000000.001999970526 27870000.072999998927 3959638.033999919891 60408.588991713 2024-04-08T14:08:08.884013+00:00 19994330.277000069618 28999999.991999980062 27869999.960999999195 3955989.973000050057 60408.589003372 2024-04-08T14:08:09.891389+00:00 19994330.276000019163 29000000.014999989420 27869999.999000009149 3961502.998000026215 60408.589014843 2024-04-08T14:08:10.882396+00:00 19994330.276999950409 28999999.958000060171 27869999.923999991268 3960929.080999969970 60408.589026502 2024-04-08T14:08:11.889770+00:00 19994330.279000040144 29000000.022999998182 27870000.032999988645 3959654.902999997139 60408.589038156 2024-04-08T14:08:12.896651+00:00 19994330.278999920934 29000000.004999998957 27870000.031999979168 3955764.093999981880 60408.589049631 2024-04-08T14:08:13.888152+00:00 19994330.279999971390 29000000.010999921709 27870000.011000040919 3960416.889999986161 60408.589061285 2024-04-08T14:08:14.895033+00:00 19994330.278000000864 28999999.980000019073 27870000.004999998957 3955657.022000073921 60408.589072761 2024-04-08T14:08:15.886536+00:00 19994330.275000099093 29000000.009000059217 27869999.952000018209 3957628.995999931823 60408.589084420 2024-04-08T14:08:16.893911+00:00 19994330.276999950409 29000000.024999979883 27870000.054999951273 3960950.095000029076 60408.589095891 2024-04-08T14:08:17.884918+00:00 19994330.278000000864 28999999.988999959081 27869999.974000040442 3963480.937000035774 60408.589107550 2024-04-08T14:08:18.892293+00:00 19994330.279999971390 29000000.012000080198 27870000.009999990463 3960299.980999947060 60408.589119020 2024-04-08T14:08:19.883300+00:00 19994330.280000090599 28999999.972999930382 27869999.955999970436 3961577.014000058174 60408.589130679 2024-04-08T14:08:20.890676+00:00 19994330.276999950409 28999999.986000061035 27870000.039000030607 3961296.942999958992 60408.589142149 2024-04-08T14:08:21.881683+00:00 19994330.278000000864 29000000.018000010401 27870000.001999970526 3956721.995999931823 60408.589153809 2024-04-08T14:08:22.889058+00:00 19994330.276000019163 29000000.030000001192 27869999.969999969006 3959179.993000030983 60408.589165468 2024-04-08T14:08:23.896433+00:00 19994330.276000019163 28999999.951999999583 27869999.971000079066 3962590.129999995232 60408.589176944 2024-04-08T14:08:24.887936+00:00 19994330.281999949366 29000000.006999999285 27870000.049999948591 3960083.952000021935 60408.589188597 2024-04-08T14:08:25.894816+00:00 19994330.278000000864 29000000.011999990791 27870000.008000019938 3960832.985000013839 60408.589200073 2024-04-08T14:08:26.886318+00:00 19994330.279000040144 29000000.006000000983 27870000.028000000864 3960379.085000038147 60408.589211727 2024-04-08T14:08:27.893198+00:00 19994330.274999979883 28999999.971999999136 27869999.955000039190 3957726.849999905098 60408.589223202 2024-04-08T14:08:28.884701+00:00 19994330.276000019163 29000000.006999999285 27869999.980000019073 3956099.021000028122 60408.589234856 2024-04-08T14:08:29.891580+00:00 19994330.278999920934 29000000.031000021845 27870000.048999909312 3959383.014000058174 60408.589246332 2024-04-08T14:08:30.883084+00:00 19994330.279000040144 28999999.968999978155 27869999.942000031471 3958572.064000010025 60408.589257986 2024-04-08T14:08:31.889963+00:00 19994330.282000001520 29000000.023999989033 27870000.060000058264 3961014.916999936104 60408.589269462 2024-04-08T14:08:32.881466+00:00 19994330.272999998182 28999999.941000040621 27869999.927999969572 3961949.100000023842 60408.589281115 2024-04-08T14:08:33.888345+00:00 19994330.281999990344 29000000.019999980927 27870000.046000000089 3960791.891999959946 60408.589292774 2024-04-08T14:08:34.895720+00:00 19994330.277000010014 29000000.018999990076 27870000.021000031382 3958521.023000001907 60408.589304245 2024-04-08T14:08:35.886728+00:00 19994330.275999989361 29000000.013000011444 27870000.020999908447 3961463.031000018120 60408.589315904 2024-04-08T14:08:36.894103+00:00 19994330.278000000864 28999999.977999988943 27869999.945999979973 3961201.955999969970 60408.589327380 2024-04-08T14:08:37.885606+00:00 19994330.278000008315 29000000.022000011057 27870000.025000099093 3959625.044000030030 60408.589339033 2024-04-08T14:08:38.892485+00:00 19994330.278000000864 28999999.960999969393 27869999.952999949455 3959182.014000058174 60408.589350509 2024-04-08T14:08:39.883988+00:00 19994330.280000001192 29000000.046999990940 27870000.060999989510 3960550.921000003815 60408.589362169 2024-04-08T14:08:40.891364+00:00 19994330.275000009686 28999999.961000081152 27869999.980000019073 3963288.069000006188 60408.589373638 2024-04-08T14:08:41.882371+00:00 19994330.278000000864 28999999.990999940783 27869999.981999989599 3961293.885999917984 60408.589385298 2024-04-08T14:08:42.889746+00:00 19994330.282000008970 29000000.018000010401 27869999.989000000060 3963985.104999999981 60408.589396768 2024-04-08T14:08:43.880753+00:00 19994330.275999989361 29000000.031999949366 27870000.043999999762 3961459.992999999784 60408.589408427 2024-04-08T14:08:44.888128+00:00 19994330.281000021845 28999999.943000078201 27869999.940000001341 3959614.985000000801 60408.589420081 2024-04-08T14:08:45.895007+00:00 19994330.273999989033 29000000.074000000954 27870000.077999990433 3960566.967999999877 60408.589431557 2024-04-08T14:08:46.886511+00:00 19994330.278999980539 28999999.975999951363 27869999.958000000566 3959307.066000000108 60408.589443216 2024-04-08T14:08:47.893886+00:00 19994330.277000010014 28999999.986999988556 27870000.025999989361 3961972.967000000179 60408.589454686 2024-04-08T14:08:48.884893+00:00 19994330.278999980539 29000000.009999990463 27869999.987000018358 3959631.006999998819 60408.589466345 2024-04-08T14:08:49.892269+00:00 19994330.278999980539 29000000.000000000000 27870000.006999999285 3960972.985000003129 60408.589477816 2024-04-08T14:08:50.883276+00:00 19994330.277000010014 28999999.996000051498 27870000.011000011116 3959881.985999993980 60408.589489475 2024-04-08T14:08:51.890651+00:00 19994330.281000021845 29000000.009999990463 27869999.977999988943 3957761.095000005793 60408.589500951 2024-04-08T14:08:52.882154+00:00 19994330.276000019163 28999999.988000039011 27870000.008000019938 3965650.888999999035 60408.589512604 2024-04-08T14:08:53.889032+00:00 19994330.276999950409 28999999.986999988556 27869999.992999970913 3960852.989999995101 60408.589524080 2024-04-08T14:08:54.880536+00:00 19994330.276000019163 29000000.039999961853 27870000.022999998182 3958362.058000005782 60408.589535740 2024-04-08T14:08:55.887912+00:00 19994330.278999980539 28999999.996999979019 27870000.013000011444 3964634.989999995101 60408.589547393 2024-04-08T14:08:56.894791+00:00 19994330.278000000864 29000000.008000019938 27869999.996999979019 3962723.074000000954 60408.589558869 2024-04-08T14:08:57.886294+00:00 19994330.277000010014 28999999.983000040054 27869999.987000048161 3960703.946000001859 60408.589570523 2024-04-08T14:08:58.893173+00:00 19994330.278000000864 28999999.991999980062 27869999.944999989122 3960280.012999997009 60408.589581999 2024-04-08T14:08:59.884676+00:00 19994330.278000000864 28999999.997000001371 27870000.008999999613 3965186.906000003219 60408.589593658 2024-04-08T14:09:00.892051+00:00 19994330.284000039101 28999999.997000008821 27870000.046000000089 3961453.129999995232 60408.589605128 2024-04-08T14:09:01.883058+00:00 19994330.274999979883 28999999.982999999076 27869999.936999920756 3957847.053000003099 60408.589616788 2024-04-08T14:09:02.890434+00:00 19994330.276999950409 29000000.028999999166 27870000.045000080019 3964527.784999995958 60408.589628257 2024-04-08T14:09:03.881441+00:00 19994330.277000069618 28999999.993999999017 27869999.958999991417 3966620.188000007998 60408.589639917 2024-04-08T14:09:04.888816+00:00 19994330.278000000864 29000000.006999999285 27870000.041999939829 3963840.881999998819 60408.589651387 2024-04-08T14:09:05.879823+00:00 19994330.278000000864 29000000.000000000000 27870000.025000099093 3964184.115999997128 60408.589663046 2024-04-08T14:09:06.887199+00:00 19994330.278000000864 28999999.958999991417 27869999.977000001818 3961694.931999995839 60408.589674700 2024-04-08T14:09:07.894078+00:00 19994330.279999971390 29000000.025999989361 27869999.990000009537 3963679.943000004161 60408.589686176 2024-04-08T14:09:08.885580+00:00 19994330.276000019163 29000000.044000029564 27870000.053999900818 3961400.019999995828 60408.589697835 2024-04-08T14:09:09.892956+00:00 19994330.279000040144 28999999.951999958605 27869999.958999991417 3962547.064000010025 60408.589709305 2024-04-08T14:09:10.883963+00:00 19994330.276999950409 28999999.986000001431 27869999.963000059128 3954174.969999998808 60408.589720964 2024-04-08T14:09:11.891338+00:00 19994330.276999950409 29000000.007000029087 27870000.016999959946 3961634.016000003088 60408.589732435 2024-04-08T14:09:12.882346+00:00 19994330.279000040144 29000000.006999969482 27869999.989000078291 3959304.968999996781 60408.589744094 2024-04-08T14:09:13.889721+00:00 19994330.279999971390 29000000.016000028700 27870000.061999920756 3956673.966999993194 60408.589755570 2024-04-08T14:09:14.881224+00:00 19994330.276000019163 29000000.006999969482 27869999.973000049591 3965169.096000000834 60408.589767223 2024-04-08T14:09:15.888104+00:00 19994330.277000069618 28999999.995000001043 27870000.026000019163 3962149.982000008225 60408.589778883 2024-04-08T14:09:16.895479+00:00 19994330.280999898911 28999999.999000009149 27869999.958999991417 3961527.019999980927 60408.589790353 2024-04-08T14:09:17.886486+00:00 19994330.277000069618 28999999.981999989599 27870000.008999940008 3966540.897000014782 60408.589802012 2024-04-08T14:09:18.893861+00:00 19994330.278999920934 28999999.996999979019 27869999.978999968618 3961962.028999983799 60408.589813488 2024-04-08T14:09:19.885364+00:00 19994330.276000019163 29000000.029000040144 27870000.005000110716 3961741.062000005972 60408.589825142 2024-04-08T14:09:20.892243+00:00 19994330.279000040144 29000000.001999970526 27870000.026999998838 3959031.934000014793 60408.589836611 2024-04-08T14:09:21.883251+00:00 19994330.278000000864 28999999.968000050634 27870000.019000001252 3965064.919999986887 60408.589848271 2024-04-08T14:09:22.890626+00:00 19994330.276999950409 29000000.005999919027 27869999.960999999195 3956087.134000002872 60408.589859741 2024-04-08T14:09:23.881633+00:00 19994330.278000000864 29000000.012000080198 27870000.033000010997 3966151.016999990214 60408.589871401 2024-04-08T14:09:24.889008+00:00 19994330.276000019163 29000000.037999991328 27870000.052999988198 3961323.997000008821 60408.589882876 2024-04-08T14:09:25.880511+00:00 19994330.282000001520 29000000.003999948502 27869999.940000001341 3959383.902000010014 60408.589894530 2024-04-08T14:09:26.887391+00:00 19994330.278000000864 28999999.950999978930 27869999.944000009447 3961225.114999980200 60408.589906190 2024-04-08T14:09:27.894766+00:00 19994330.278000000864 28999999.995000001043 27869999.999000009149 3960110.003000020981 60408.589917665 2024-04-08T14:09:28.886269+00:00 19994330.275999989361 28999999.979000091553 27870000.010999981314 3964320.974999994040 60408.589929319 2024-04-08T14:09:29.893148+00:00 19994330.277000010014 29000000.038999918848 27870000.050000008196 3958685.979999988806 60408.589940795 2024-04-08T14:09:30.884651+00:00 19994330.277999978513 28999999.998000029474 27869999.991999980062 3964142.981000006199 60408.589952448 2024-04-08T14:09:31.891531+00:00 19994330.279000010341 28999999.978000041097 27869999.975000020117 3960561.029000014067 60408.589963924 2024-04-08T14:09:32.883034+00:00 19994330.280000001192 29000000.014999989420 27870000.033999979496 3960587.965000004042 60408.589975578 2024-04-08T14:09:33.889913+00:00 19994330.275000009686 29000000.011999960989 27870000.000000000000 3966367.945999979973 60408.589987054 2024-04-08T14:09:34.881416+00:00 19994330.278999980539 29000000.003000020981 27869999.949000000954 3966576.024000018835 60408.589998713 2024-04-08T14:09:35.888790+00:00 19994330.277000010014 28999999.980000019073 27870000.040000021458 3962731.025999993086 60408.590010183 2024-04-08T14:09:36.879799+00:00 19994330.278999980539 29000000.002000000328 27869999.985000010580 3961847.965000004042 60408.590021842 2024-04-08T14:09:37.887174+00:00 19994330.280000030994 28999999.992000009865 27869999.982999980450 3962260.039999992121 60408.590033496 2024-04-08T14:09:38.894053+00:00 19994330.277000010014 29000000.013000000268 27869999.996999979019 3963288.937999994028 60408.590044972 2024-04-08T14:09:39.885556+00:00 19994330.275999959558 28999999.986999999732 27870000.050000008196 3961124.054000020027 60408.590056625 2024-04-08T14:09:40.892435+00:00 19994330.278000000864 29000000.013000000268 27869999.934000018984 3962445.957999974024 60408.590068101 2024-04-08T14:09:41.883938+00:00 19994330.278000000864 28999999.974999990314 27869999.988000039011 3958471.000000000000 60408.590079755 2024-04-08T14:09:42.890818+00:00 19994330.277000010014 29000000.027000010014 27870000.075999978930 3963451.985000013839 60408.590091230 2024-04-08T14:09:43.882321+00:00 19994330.281000021845 28999999.964999999851 27869999.968999978155 3961219.002999991179 60408.590102884 2024-04-08T14:09:44.889200+00:00 19994330.278999980539 29000000.032000008970 27869999.993999961764 3965003.157000004780 60408.590114360 2024-04-08T14:09:45.880703+00:00 19994330.276000019163 28999999.974999960512 27869999.984000090510 3966320.914999992121 60408.590126019 2024-04-08T14:09:46.888079+00:00 19994330.275999959558 29000000.025000039488 27870000.039999961853 3961819.945000023115 60408.590137673 2024-04-08T14:09:47.894958+00:00 19994330.279000040144 28999999.996999979019 27869999.962000008672 3958139.081999986898 60408.590149149 2024-04-08T14:09:48.886461+00:00 19994330.278999980539 28999999.981999989599 27870000.052999969572 3961777.055999993812 60408.590160802 2024-04-08T14:09:49.893340+00:00 19994330.278999980539 28999999.995999988168 27869999.911000009626 3964336.886000006925 60408.590172278 2024-04-08T14:09:50.884842+00:00 19994330.278000000864 29000000.049000021070 27870000.082999940962 3964461.996999979019 60408.590183938 2024-04-08T14:09:51.892221+00:00 19994330.278000060469 28999999.955999970436 27869999.945000048727 3962484.997000039089 60408.590195408 2024-04-08T14:09:52.883226+00:00 19994330.275999899954 29000000.018000010401 27870000.060999989510 3960991.041000009049 60408.590207067 2024-04-08T14:09:53.890600+00:00 19994330.279000040144 28999999.995000001043 27869999.973000049591 3961219.908999979030 60408.590218537 2024-04-08T14:09:54.881609+00:00 19994330.281000021845 29000000.008000019938 27870000.029999971390 3958759.024999976158 60408.590230197 2024-04-08T14:09:55.888983+00:00 19994330.276000019163 28999999.975000020117 27869999.897999998182 3958650.011000037193 60408.590241666 2024-04-08T14:09:56.879990+00:00 19994330.276999950409 29000000.036000009626 27870000.059000018984 3965383.055000007153 60408.590253326 2024-04-08T14:09:57.887366+00:00 19994330.277000069618 28999999.995999928564 27870000.009999990463 3965143.086999952793 60408.590264980 2024-04-08T14:09:58.894245+00:00 19994330.278000000864 29000000.009999990463 27870000.000999931246 3964178.875000000000 60408.590276456 2024-04-08T14:09:59.885748+00:00 19994330.278000000864 28999999.998000029474 27870000.002000000328 3962717.092999995220 60408.590288115 2024-04-08T14:10:00.893123+00:00 19994330.276999950409 29000000.004999998957 27870000.024000000209 3960835.834000051022 60408.590299585 2024-04-08T14:10:01.884131+00:00 19994330.282999988645 29000000.001000050455 27870000.022999998182 3965886.049999951851 60408.590311244 2024-04-08T14:10:02.891506+00:00 19994330.274999979883 28999999.975999951363 27869999.940000001341 3960880.045000017155 60408.590322714 2024-04-08T14:10:03.882513+00:00 19994330.277000069618 28999999.971999999136 27869999.981000009924 3961259.913999975193 60408.590334374 2024-04-08T14:10:04.889888+00:00 19994330.279999971390 29000000.024999979883 27870000.030000001192 3960416.122000039089 60408.590345849 2024-04-08T14:10:05.881391+00:00 19994330.276000019163 29000000.039000030607 27870000.072999980301 3963507.965999960899 60408.590357503 2024-04-08T14:10:06.888271+00:00 19994330.278999920934 28999999.949000000954 27869999.925000008196 3957945.968000053894 60408.590368979 2024-04-08T14:10:07.879774+00:00 19994330.280000090599 29000000.019999980927 27870000.026999980211 3957126.060999989975 60408.590380632 2024-04-08T14:10:08.886653+00:00 19994330.275999899954 28999999.986999988556 27869999.983000040054 3958357.958000003826 60408.590392292 2024-04-08T14:10:09.894028+00:00 19994330.278000000864 28999999.978000041097 27869999.949000000954 3964333.976999998093 60408.590403762 2024-04-08T14:10:10.885035+00:00 19994330.279000040144 29000000.039999961853 27870000.011999960989 3963672.120000004768 60408.590415421 2024-04-08T14:10:11.892411+00:00 19994330.276999950409 29000000.003000020981 27870000.005999978632 3962551.923999965191 60408.590426897 2024-04-08T14:10:12.883915+00:00 19994330.279000040144 28999999.986000061035 27869999.979000028223 3968141.067000031006 60408.590438551 2024-04-08T14:10:13.890793+00:00 19994330.277000069618 28999999.997999999672 27870000.064000010490 3961036.895999968052 60408.590450027 2024-04-08T14:10:14.882296+00:00 19994330.276999950409 29000000.046000000089 27869999.982999980450 3965018.058000028133 60408.590461680 2024-04-08T14:10:15.889175+00:00 19994330.278000000864 28999999.942999999970 27869999.984000030905 3961946.972000002861 60408.590473156 2024-04-08T14:10:16.880678+00:00 19994330.279000040144 28999999.974000010639 27870000.039999961853 3966880.032000004780 60408.590484816 2024-04-08T14:10:17.888054+00:00 19994330.275999899954 29000000.010000009090 27869999.926999989897 3964154.998999952804 60408.590496285 2024-04-08T14:10:18.879061+00:00 19994330.280999999493 29000000.021999981254 27870000.039000030607 3966509.983000040054 60408.590507945 2024-04-08T14:10:19.886436+00:00 19994330.276999998838 29000000.008000019938 27869999.975000020117 3963653.004000008106 60408.590519599 2024-04-08T14:10:20.893315+00:00 19994330.279000010341 29000000.004999998957 27870000.031999949366 3963136.949999988079 60408.590531074 2024-04-08T14:10:21.884818+00:00 19994330.278999991715 28999999.976999968290 27869999.976000070572 3966950.971000016201 60408.590542734 2024-04-08T14:10:22.892193+00:00 19994330.275000009686 28999999.999000009149 27870000.016999959946 3960636.030999958981 60408.590554204 2024-04-08T14:10:23.883201+00:00 19994330.276999998838 29000000.011000040919 27869999.958999991417 3963988.058000028133 60408.590565863 2024-04-08T14:10:24.890576+00:00 19994330.278000000864 28999999.981999989599 27870000.013000011444 3962104.007999957073 60408.590577333 2024-04-08T14:10:25.881583+00:00 19994330.281000021845 29000000.028000000864 27870000.016000028700 3962931.917000054847 60408.590588992 2024-04-08T14:10:26.888958+00:00 19994330.276999980211 28999999.940999981016 27870000.041999939829 3963520.100999950897 60408.590600463 2024-04-08T14:10:27.879965+00:00 19994330.278000000864 29000000.041000008583 27869999.952000018209 3967149.999000012875 60408.590612122 2024-04-08T14:10:28.887341+00:00 19994330.277000010014 29000000.009999990463 27870000.008999940008 3961860.935999989975 60408.590623775 2024-04-08T14:10:29.894220+00:00 19994330.275999989361 28999999.998000029474 27869999.997000098228 3962539.066000043880 60408.590635251 2024-04-08T14:10:30.885723+00:00 19994330.283000018448 29000000.051999989897 27870000.094999909401 3967688.890999972820 60408.590646911 2024-04-08T14:10:31.893098+00:00 19994330.273999959230 28999999.970999959856 27869999.948000069708 3963019.078999996185 60408.590658381 2024-04-08T14:10:32.884105+00:00 19994330.280000030994 28999999.978000041097 27869999.953999999911 3966112.012000023853 60408.590670040 2024-04-08T14:10:33.891481+00:00 19994330.278999980539 29000000.011999960989 27870000.051999930292 3965341.886999965180 60408.590681510 2024-04-08T14:10:34.882488+00:00 19994330.277000010014 28999999.985000010580 27869999.955000039190 3962201.060000001919 60408.590693170 2024-04-08T14:10:35.889863+00:00 19994330.273999989033 29000000.021000031382 27870000.034000039101 3962489.926999986172 60408.590704645 2024-04-08T14:10:36.881366+00:00 19994330.282000008970 28999999.970999959856 27869999.964999910444 3959311.044000030030 60408.590716299 2024-04-08T14:10:37.888245+00:00 19994330.280000030994 28999999.963000059128 27869999.986000001431 3965685.055999993812 60408.590727775 2024-04-08T14:10:38.879749+00:00 19994330.275999959558 29000000.036000009626 27869999.993000000715 3964569.921999990940 60408.590739435 2024-04-08T14:10:39.887124+00:00 19994330.276000019163 28999999.992999911308 27870000.038000009954 3967617.054000020027 60408.590751088 2024-04-08T14:10:40.894003+00:00 19994330.278999980539 29000000.032999988645 27869999.978000000119 3961520.952000021935 60408.590762564 2024-04-08T14:10:41.885506+00:00 19994330.277000010014 28999999.989000078291 27869999.995999988168 3968023.029999970924 60408.590774218 2024-04-08T14:10:42.892385+00:00 19994330.277000010014 29000000.011999960989 27870000.039000000805 3963658.073000013828 60408.590785693 2024-04-08T14:10:43.883889+00:00 19994330.280999958515 29000000.019999980927 27870000.035999979824 3959294.034999967087 60408.590797347 2024-04-08T14:10:44.890768+00:00 19994330.277000069618 28999999.963000059128 27869999.901000019163 3967473.976000010967 60408.590808823 2024-04-08T14:10:45.882271+00:00 19994330.276999950409 28999999.988999959081 27870000.046000000089 3958382.966000020970 60408.590820482 2024-04-08T14:10:46.889646+00:00 19994330.278000000864 29000000.026000019163 27870000.013000011444 3963029.009999989998 60408.590831952 2024-04-08T14:10:47.880654+00:00 19994330.278000000864 29000000.005999919027 27869999.960999969393 3964993.054000020027 60408.590843611 2024-04-08T14:10:48.888029+00:00 19994330.279999971390 28999999.969000101089 27870000.067000031471 3961001.988999962807 60408.590855082 2024-04-08T14:10:49.879036+00:00 19994330.280000090599 28999999.967000011355 27869999.928999960423 3959741.979000031948 60408.590866741 2024-04-08T14:10:50.886411+00:00 19994330.275999899954 29000000.063999999315 27870000.036000009626 3963393.958999990951 60408.590878400 2024-04-08T14:10:51.893786+00:00 19994330.278000000864 28999999.949999999255 27869999.985000010580 3956559.097999989986 60408.590889870 2024-04-08T14:10:52.884793+00:00 19994330.278000000864 29000000.039000000805 27870000.056999981403 3959548.902000010014 60408.590901530 2024-04-08T14:10:53.892168+00:00 19994330.272999998182 28999999.980000000447 27869999.940999981016 3962180.011999965180 60408.590913000 2024-04-08T14:10:54.883175+00:00 19994330.280000090599 29000000.040000010282 27870000.022999998182 3961610.106000006199 60408.590924659 2024-04-08T14:10:55.890551+00:00 19994330.281999949366 28999999.989999979734 27869999.995999988168 3962559.919000030030 60408.590936129 2024-04-08T14:10:56.881558+00:00 19994330.279000040144 28999999.985000010580 27869999.966000080109 3958862.992000042927 60408.590947789 2024-04-08T14:10:57.888934+00:00 19994330.274999979883 29000000.049999978393 27869999.993999961764 3966877.972999929916 60408.590959258 2024-04-08T14:10:58.879941+00:00 19994330.276999950409 28999999.985000010580 27870000.044999960810 3960467.018000007141 60408.590970918 2024-04-08T14:10:59.887316+00:00 19994330.279000040144 28999999.991000000387 27869999.968999978155 3959885.873999952804 60408.590982394 2024-04-08T14:11:00.878819+00:00 19994330.278000000864 28999999.967000011355 27870000.037000060081 3962855.097000002861 60408.590994047 2024-04-08T14:11:01.885698+00:00 19994330.279999971390 28999999.992999970913 27869999.970000028610 3962548.033000112046 60408.591005701 2024-04-08T14:11:02.892577+00:00 19994330.274999979883 28999999.991000000387 27869999.973999980837 3957772.936999917030 60408.591017177 2024-04-08T14:11:03.884081+00:00 19994330.281000021845 29000000.061000049114 27870000.077999949455 3961198.021000028122 60408.591028837 2024-04-08T14:11:04.891456+00:00 19994330.274000048637 28999999.983999971300 27869999.995000001043 3960956.062000035774 60408.591040306 2024-04-08T14:11:05.882463+00:00 19994330.279000040144 28999999.968999978155 27870000.018000010401 3959164.927999972831 60408.591051966 2024-04-08T14:11:06.889838+00:00 19994330.279999971390 28999999.969000041485 27869999.892000079155 3959871.008999944199 60408.591063436 2024-04-08T14:11:07.880845+00:00 19994330.278999920934 29000000.024999979883 27870000.043999910355 3958547.990000010002 60408.591075095 2024-04-08T14:11:08.888220+00:00 19994330.278000000864 29000000.010000050068 27870000.026000019163 3959340.917999982834 60408.591086565 2024-04-08T14:11:09.879228+00:00 19994330.276000019163 29000000.034999970347 27870000.044999960810 3960652.106999992859 60408.591098225 2024-04-08T14:11:10.886603+00:00 19994330.277000069618 28999999.983999971300 27869999.968000050634 3958967.039000033867 60408.591109878 2024-04-08T14:11:11.893482+00:00 19994330.275999899954 28999999.958999991417 27869999.927000049502 3961862.981000065804 60408.591121354 2024-04-08T14:11:12.884985+00:00 19994330.278999999166 29000000.036000009626 27870000.050999999046 3961792.015999913216 60408.591133013 2024-04-08T14:11:13.892361+00:00 19994330.280000001192 28999999.981000069529 27870000.005999919027 3959429.958999990951 60408.591144484 2024-04-08T14:11:14.883368+00:00 19994330.278999999166 29000000.018000010401 27869999.978000041097 3961393.017000079155 60408.591156143 2024-04-08T14:11:15.890743+00:00 19994330.276999998838 29000000.002999901772 27869999.975000020117 3962543.084999918938 60408.591167613 2024-04-08T14:11:16.881750+00:00 19994330.276999998838 28999999.964000109583 27869999.991000000387 3964879.917000054847 60408.591179272 2024-04-08T14:11:17.889125+00:00 19994330.279000010341 29000000.060999989510 27870000.028999999166 3959111.962000011932 60408.591190742 2024-04-08T14:11:18.880133+00:00 19994330.273999989033 28999999.932999968529 27869999.997999999672 3959372.972999929916 60408.591202402 2024-04-08T14:11:19.887508+00:00 19994330.282000008970 29000000.008999940008 27870000.003000009805 3961990.052000045776 60408.591213877 2024-04-08T14:11:20.879011+00:00 19994330.278000000864 29000000.025000099093 27870000.081999991089 3962494.029000043869 60408.591225531 2024-04-08T14:11:21.885890+00:00 19994330.278000000864 29000000.014999989420 27869999.952000018209 3967035.990999937057 60408.591237191 2024-04-08T14:11:22.893265+00:00 19994330.278000000864 28999999.981999989599 27869999.975999981165 3963476.943000078201 60408.591248660 2024-04-08T14:11:23.884272+00:00 19994330.275999989361 28999999.986999988556 27870000.015000019222 3961966.025999904145 60408.591260320 2024-04-08T14:11:24.891648+00:00 19994330.279000010341 29000000.029999971390 27870000.021000001580 3964144.945000051986 60408.591271796 2024-04-08T14:11:25.883151+00:00 19994330.279999971390 28999999.988999959081 27869999.958999991417 3965933.067000031006 60408.591283449 2024-04-08T14:11:26.890030+00:00 19994330.278000060469 28999999.983000040054 27870000.027000010014 3967446.075999975204 60408.591294925 2024-04-08T14:11:27.881533+00:00 19994330.276999950409 29000000.015000000596 27870000.000000000000 3960468.929000020027 60408.591306579 2024-04-08T14:11:28.888413+00:00 19994330.276000019163 28999999.995000001043 27869999.992999970913 3963215.004999995232 60408.591318055 2024-04-08T14:11:29.879916+00:00 19994330.277000010014 29000000.011999990791 27870000.030000030994 3968647.940999985207 60408.591329708 2024-04-08T14:11:30.886795+00:00 19994330.279999971390 29000000.000999998301 27869999.996999979019 3962277.046000003815 60408.591341184 2024-04-08T14:11:31.878298+00:00 19994330.280000030994 28999999.999000009149 27869999.962999999523 3961542.949999928009 60408.591352844 2024-04-08T14:11:32.885673+00:00 19994330.278000000864 29000000.019999980927 27870000.046000000089 3964789.048000096809 60408.591364497 2024-04-08T14:11:33.892553+00:00 19994330.275999959558 28999999.978000018746 27869999.935999989510 3962403.005999923218 60408.591375973 2024-04-08T14:11:34.884056+00:00 19994330.277000010014 28999999.993999991566 27870000.025000039488 3964738.049000024796 60408.591387632 2024-04-08T14:11:35.891430+00:00 19994330.278000000864 28999999.991000000387 27869999.981999989599 3961362.914000033867 60408.591399102 2024-04-08T14:11:36.882438+00:00 19994330.278000000864 28999999.982999980450 27869999.981999989599 3967469.988000034820 60408.591410762 2024-04-08T14:11:37.889813+00:00 19994330.279000040144 29000000.021000031382 27870000.044999960810 3966076.033999919891 60408.591422232 2024-04-08T14:11:38.880821+00:00 19994330.277999941260 28999999.975000020117 27869999.938000079244 3963029.060000061989 60408.591433891 2024-04-08T14:11:39.888196+00:00 19994330.279000040144 29000000.011999960989 27870000.031999949366 3965940.922999978065 60408.591445367 2024-04-08T14:11:40.879699+00:00 19994330.279000040144 28999999.991000000387 27869999.981000069529 3965793.003999948967 60408.591457020 2024-04-08T14:11:41.886578+00:00 19994330.273999929428 29000000.034000039101 27869999.986999988556 3963538.065999985207 60408.591468496 2024-04-08T14:11:42.878080+00:00 19994330.282000061125 28999999.991000000387 27870000.003999948502 3962604.004000068177 60408.591480155 2024-04-08T14:11:43.885456+00:00 19994330.275999899954 29000000.015999969095 27870000.052999969572 3963304.006000041962 60408.591491810 2024-04-08T14:11:44.892336+00:00 19994330.281000021845 28999999.989000018686 27870000.028000000864 3958601.925999999046 60408.591503285 2024-04-08T14:11:45.883839+00:00 19994330.275000099093 29000000.018999990076 27869999.971000079066 3954629.031999946106 60408.591514939 2024-04-08T14:11:46.890718+00:00 19994330.276999950409 28999999.968999978155 27869999.981999989599 3957544.968000053894 60408.591526415 2024-04-08T14:11:47.882221+00:00 19994330.276999950409 29000000.004999998957 27870000.001999970526 3959563.998999952804 60408.591538068 2024-04-08T14:11:48.889100+00:00 19994330.279000040144 28999999.998000029474 27869999.996000051498 3958851.967999935150 60408.591549544 2024-04-08T14:11:49.880604+00:00 19994330.281000021845 29000000.001000050455 27869999.991999980062 3959506.033000112046 60408.591561203 2024-04-08T14:11:50.887979+00:00 19994330.278000000864 28999999.992999911308 27870000.061999920756 3957986.060999989975 60408.591572674 2024-04-08T14:11:51.878986+00:00 19994330.274999979883 29000000.017000079155 27869999.947000030428 3961562.001999973785 60408.591584333 2024-04-08T14:11:52.886361+00:00 19994330.279999971390 28999999.968999978155 27869999.967000011355 3961909.911999940872 60408.591595803 2024-04-08T14:11:53.877369+00:00 19994330.276000019163 29000000.004999998957 27870000.042999979109 3961284.053000092972 60408.591607462 2024-04-08T14:11:54.884744+00:00 19994330.278000000864 29000000.026000019163 27870000.017000000924 3964570.898999928962 60408.591619116 2024-04-08T14:11:55.891623+00:00 19994330.278000000864 28999999.992999911308 27869999.934999998659 3964958.115000010002 60408.591630592 2024-04-08T14:11:56.883126+00:00 19994330.282000061125 29000000.007000088692 27870000.057999998331 3959389.919000030030 60408.591642251 2024-04-08T14:11:57.890501+00:00 19994330.275999899954 28999999.983999971300 27869999.969999998808 3960253.046999930870 60408.591653721 2024-04-08T14:11:58.881508+00:00 19994330.278000000864 29000000.009999990463 27870000.038000021130 3961229.060000061989 60408.591665381 2024-04-08T14:11:59.888884+00:00 19994330.278000000864 28999999.955000039190 27869999.963999990374 3964975.901999949943 60408.591676856 2024-04-08T14:12:00.880387+00:00 19994330.277000069618 29000000.015999909490 27870000.021000001580 3962518.927999972831 60408.591688510 2024-04-08T14:12:01.887266+00:00 19994330.276999950409 29000000.014999989420 27869999.981000009924 3962855.049000024796 60408.591699986 2024-04-08T14:12:02.878769+00:00 19994330.282999988645 29000000.004000071436 27870000.018000010401 3967938.973999977112 60408.591711645 2024-04-08T14:12:03.886144+00:00 19994330.274000048637 29000000.022999998182 27869999.995000001043 3963686.206000090111 60408.591723115 2024-04-08T14:12:04.877152+00:00 19994330.278000000864 28999999.982999999076 27869999.997999969870 3969285.853999971878 60408.591734774 2024-04-08T14:12:05.884527+00:00 19994330.278000000864 29000000.002000000328 27870000.013999998569 3963522.052000045776 60408.591746428 2024-04-08T14:12:06.891406+00:00 19994330.278000000864 28999999.993000000715 27869999.988000039011 3965671.936999917030 60408.591757904 2024-04-08T14:12:07.882909+00:00 19994330.278999999166 28999999.982999999076 27869999.991999980062 3956751.036000012886 60408.591769557 2024-04-08T14:12:08.889788+00:00 19994330.276999998838 29000000.047999989241 27870000.003000020981 3966161.047000051010 60408.591781033 2024-04-08T14:12:09.881291+00:00 19994330.282000008970 29000000.002000000328 27869999.974999960512 3962924.006999969017 60408.591792687 2024-04-08T14:12:10.888171+00:00 19994330.271000001580 28999999.974000010639 27870000.035000029951 3963996.016000031959 60408.591804163 2024-04-08T14:12:11.879674+00:00 19994330.278999999166 28999999.977999988943 27870000.013000011444 3960709.870999931823 60408.591815822 2024-04-08T14:12:12.887049+00:00 19994330.280000019819 29000000.041000038385 27869999.968999978155 3961601.105000019073 60408.591827292 2024-04-08T14:12:13.878056+00:00 19994330.278999980539 29000000.002999961376 27870000.068999949843 3961322.049000024796 60408.591838952 2024-04-08T14:12:14.885431+00:00 19994330.278000000864 29000000.003000020981 27869999.981999989599 3964117.873000026215 60408.591850605 2024-04-08T14:12:15.892311+00:00 19994330.277000010014 28999999.990000009537 27869999.976000070572 3959599.031999946106 60408.591862081 2024-04-08T14:12:16.883814+00:00 19994330.278999980539 29000000.015999969095 27870000.041999939829 3963687.036000012886 60408.591873735 2024-04-08T14:12:17.890693+00:00 19994330.275000009686 28999999.984000030905 27870000.002000089735 3958544.087000011932 60408.591885210 2024-04-08T14:12:18.882197+00:00 19994330.278999980539 28999999.981000009924 27869999.950999978930 3960894.901000022888 60408.591896865 2024-04-08T14:12:19.889076+00:00 19994330.279000040144 29000000.033999979496 27870000.023999929428 3953568.975000023842 60408.591908340 2024-04-08T14:12:20.880579+00:00 19994330.279999971390 28999999.971000019461 27870000.018000010401 3963180.046999930870 60408.591919994 2024-04-08T14:12:21.887458+00:00 19994330.276000019163 29000000.005999978632 27869999.994000080973 3967824.917999982834 60408.591931469 2024-04-08T14:12:22.878960+00:00 19994330.278999980539 28999999.985999941826 27869999.963999990374 3956438.968000053894 60408.591943129 2024-04-08T14:12:23.886336+00:00 19994330.274999979883 29000000.017000079155 27870000.041000008583 3956897.013000010978 60408.591954599 2024-04-08T14:12:24.877343+00:00 19994330.276000019163 28999999.962000008672 27869999.924000021070 3961466.995999931823 60408.591966258 2024-04-08T14:12:25.884718+00:00 19994330.283999979496 29000000.041000008583 27870000.014999989420 3958260.162000060081 60408.591977912 2024-04-08T14:12:26.891598+00:00 19994330.277000010014 28999999.975999951363 27870000.042999979109 3962736.962999939919 60408.591989388 2024-04-08T14:12:27.883101+00:00 19994330.277000010014 28999999.991999980062 27869999.983000040054 3960269.893000007141 60408.592001047 2024-04-08T14:12:28.890476+00:00 19994330.277000010014 28999999.998000029474 27869999.989999890327 3960982.077000021935 60408.592012517 2024-04-08T14:12:29.881483+00:00 19994330.277000010014 29000000.011999960989 27869999.999000068754 3957041.988000034820 60408.592024176 2024-04-08T14:12:30.888859+00:00 19994330.277000010014 28999999.970000028610 27869999.962999939919 3957156.000999927986 60408.592035647 2024-04-08T14:12:31.879866+00:00 19994330.279999971390 29000000.049999948591 27870000.034000039101 3956272.032000064850 60408.592047306 2024-04-08T14:12:32.887241+00:00 19994330.281999949366 29000000.020000100136 27869999.988000039011 3956751.998000026215 60408.592058776 2024-04-08T14:12:33.878248+00:00 19994330.272000070661 28999999.952999949455 27870000.011999998242 3962313.013999938965 60408.592070435 2024-04-08T14:12:34.885623+00:00 19994330.279999971390 29000000.011000040919 27869999.984000001103 3956851.952000021935 60408.592081905 2024-04-08T14:12:35.876630+00:00 19994330.279000040144 29000000.010999921709 27870000.046000000089 3958778.034000039101 60408.592093565 2024-04-08T14:12:36.884006+00:00 19994330.278000000864 28999999.989000078291 27869999.978999998420 3957183.959999918938 60408.592105219 2024-04-08T14:12:37.890885+00:00 19994330.278000000864 29000000.013999938965 27869999.983000010252 3958551.023000001907 60408.592116694 2024-04-08T14:12:38.882388+00:00 19994330.278999920934 28999999.989000078291 27869999.979999989271 3961521.065000057220 60408.592128354 2024-04-08T14:12:39.889763+00:00 19994330.277000069618 29000000.025999899954 27870000.009999990463 3960380.976999998093 60408.592139824 2024-04-08T14:12:40.880771+00:00 19994330.274999979883 28999999.979000091553 27870000.043999999762 3960933.954999924172 60408.592151483 2024-04-08T14:12:41.888146+00:00 19994330.282999988645 29000000.026999998838 27870000.008999999613 3963722.013000010978 60408.592162959 2024-04-08T14:12:42.879649+00:00 19994330.274999979883 28999999.993000008166 27869999.997999999672 3955056.940000057220 60408.592174612 2024-04-08T14:12:43.886528+00:00 19994330.281000021845 29000000.003999989480 27869999.975000020117 3955916.118999958038 60408.592186088 2024-04-08T14:12:44.878031+00:00 19994330.278000000864 28999999.949999999255 27869999.974999960512 3964328.907000064850 60408.592197748 2024-04-08T14:12:45.885407+00:00 19994330.276000019163 29000000.035000000149 27870000.035000029951 3964771.021999955177 60408.592209218 2024-04-08T14:12:46.876414+00:00 19994330.276999950409 28999999.979999989271 27870000.001999970526 3956938.947999954224 60408.592220877 2024-04-08T14:12:47.883789+00:00 19994330.278000000864 29000000.013000011444 27870000.036000009626 3956916.021000028122 60408.592232531 2024-04-08T14:12:48.890669+00:00 19994330.275000099093 29000000.004999998957 27869999.957000020891 3959678.957000017166 60408.592244007 2024-04-08T14:12:49.882171+00:00 19994330.280999898911 28999999.979999989271 27869999.962999999523 3955116.100000023842 60408.592255660 2024-04-08T14:12:50.889051+00:00 19994330.281000021845 29000000.046000000089 27870000.050000008196 3959326.876999973785 60408.592267136 2024-04-08T14:12:51.880554+00:00 19994330.274999979883 28999999.926999989897 27869999.954999919981 3955875.021000028122 60408.592278790 2024-04-08T14:12:52.887433+00:00 19994330.280000090599 29000000.015000049025 27870000.036000009626 3958102.016000031959 60408.592290265 2024-04-08T14:12:53.878935+00:00 19994330.276999950409 29000000.050999999046 27870000.039000030607 3959566.028999925125 60408.592301919 2024-04-08T14:12:54.885815+00:00 19994330.278000000864 28999999.972999989986 27869999.950999978930 3956132.057000041008 60408.592313395 2024-04-08T14:12:55.877319+00:00 19994330.279000040144 28999999.973999980837 27869999.945000048727 3958126.003999948967 60408.592325054 2024-04-08T14:12:56.884694+00:00 19994330.276999950409 29000000.007000029087 27870000.062999960035 3957344.019999980927 60408.592336708 2024-04-08T14:12:57.891573+00:00 19994330.279000040144 29000000.001999970526 27869999.968999978155 3956586.902999997139 60408.592348184 2024-04-08T14:12:58.883076+00:00 19994330.274999979883 29000000.032999988645 27870000.037000060081 3958348.042000054847 60408.592359843 2024-04-08T14:12:59.890451+00:00 19994330.279000040144 29000000.010999981314 27870000.015999909490 3956740.991999983788 60408.592371313 2024-04-08T14:13:00.881458+00:00 19994330.276999998838 28999999.980000019073 27869999.988000039011 3958560.978999971878 60408.592382973 2024-04-08T14:13:01.888834+00:00 19994330.279000010341 28999999.999000068754 27869999.980000019073 3961701.001000047196 60408.592394443 2024-04-08T14:13:02.879840+00:00 19994330.278000000864 28999999.998999949545 27869999.985000010580 3959392.067999958992 60408.592406102 2024-04-08T14:13:03.887216+00:00 19994330.280999999493 28999999.991000059992 27870000.008999940008 3958837.980000019073 60408.592417578 2024-04-08T14:13:04.878719+00:00 19994330.274999991059 28999999.977000001818 27869999.998000029474 3955327.003000020981 60408.592429231 2024-04-08T14:13:05.885599+00:00 19994330.278000000864 29000000.034999970347 27870000.003000020981 3953386.917999982834 60408.592440707 2024-04-08T14:13:06.877102+00:00 19994330.275999989361 28999999.998999949545 27869999.983999971300 3962658.993000030983 60408.592452361 2024-04-08T14:13:07.883981+00:00 19994330.280000001192 28999999.981999989599 27869999.994000080973 3959003.069999932777 60408.592464020 2024-04-08T14:13:08.891356+00:00 19994330.280000001192 29000000.012000080198 27870000.029999971390 3954367.055000067223 60408.592475490 2024-04-08T14:13:09.882363+00:00 19994330.279000010341 28999999.996999979019 27869999.967999938875 3961260.911000012886 60408.592487150 2024-04-08T14:13:10.889738+00:00 19994330.275000009686 28999999.983999971300 27870000.022000070661 3960010.021000028122 60408.592498620 2024-04-08T14:13:11.880746+00:00 19994330.276999980211 29000000.021999958903 27870000.018000010401 3954800.943999886978 60408.592510279 2024-04-08T14:13:12.888121+00:00 19994330.278000030667 29000000.000000000000 27869999.951000001281 3957443.997000098228 60408.592521755 2024-04-08T14:13:13.879624+00:00 19994330.280999958515 28999999.990000009537 27870000.036000009626 3957913.020000000019 60408.592533409 2024-04-08T14:13:14.886503+00:00 19994330.278000000864 29000000.009999990463 27869999.967999991030 3955414.058000001125 60408.592544884 2024-04-08T14:13:15.878007+00:00 19994330.276000019163 28999999.999000068754 27870000.010000009090 3960014.998999999836 60408.592556538 2024-04-08T14:13:16.884886+00:00 19994330.278000000864 29000000.018999930471 27870000.041999999434 3958986.054000000004 60408.592568014 2024-04-08T14:13:17.876389+00:00 19994330.276000019163 28999999.989000078291 27870000.034000009298 3953932.877999999095 60408.592579673 2024-04-08T14:13:18.883764+00:00 19994330.282000008970 28999999.989999998361 27869999.984999980778 3960145.946000001859 60408.592591327 2024-04-08T14:13:19.890643+00:00 19994330.275999959558 29000000.006999991834 27869999.981999989599 3961810.061000001151 60408.592602797 2024-04-08T14:13:20.881650+00:00 19994330.280000030994 29000000.002000000328 27869999.989000018686 3956395.981999997050 60408.592614456 2024-04-08T14:13:21.889026+00:00 19994330.279999971390 28999999.997999999672 27869999.992999970913 3963818.068000004161 60408.592625932 2024-04-08T14:13:22.880529+00:00 19994330.272999998182 28999999.985000010580 27869999.961000028998 3956356.887999997009 60408.592637585 2024-04-08T14:13:23.887408+00:00 19994330.278000000864 28999999.988999988884 27870000.027000010014 3958466.116000004113 60408.592649061 2024-04-08T14:13:24.878911+00:00 19994330.278000000864 28999999.986000001431 27869999.986999988556 3954939.972999996971 60408.592660715 2024-04-08T14:13:25.885790+00:00 19994330.280000030994 29000000.022999998182 27870000.006999969482 3955982.002999999095 60408.592672191 2024-04-08T14:13:26.877293+00:00 19994330.278000000864 28999999.982999980450 27869999.960000038147 3963792.884999997914 60408.592683845 2024-04-08T14:13:27.884173+00:00 19994330.278000000864 29000000.039000030607 27870000.025999959558 3959660.087999999989 60408.592695504 2024-04-08T14:13:28.891547+00:00 19994330.278000000864 28999999.973999980837 27870000.071000039577 3960027.037000000011 60408.592706980 2024-04-08T14:13:29.883051+00:00 19994330.278000000864 28999999.981000009924 27869999.904999971390 3960166.000000006985 60408.592718633 2024-04-08T14:13:30.889930+00:00 19994330.276999950409 29000000.046999990940 27870000.053999960423 3960887.979000002146 60408.592730109 2024-04-08T14:13:31.881434+00:00 19994330.281000021845 28999999.989000018686 27870000.037000060081 3956123.941000000108 60408.592741763 2024-04-08T14:13:32.888313+00:00 19994330.277000069618 29000000.004999998957 27869999.967000011355 3955297.120999991894 60408.592753239 2024-04-08T14:13:33.879816+00:00 19994330.278000000864 29000000.013000011444 27870000.075999978930 3957848.919000000227 60408.592764892 2024-04-08T14:13:34.886695+00:00 19994330.278000000864 28999999.988999959081 27869999.963000059128 3961077.070999994874 60408.592776368 2024-04-08T14:13:35.878198+00:00 19994330.276999950409 29000000.011000040919 27869999.971999999136 3958092.887000008952 60408.592788028 2024-04-08T14:13:36.885574+00:00 19994330.277000069618 28999999.943999949843 27869999.942999958992 3960678.053000003099 60408.592799497 2024-04-08T14:13:37.876581+00:00 19994330.279999971390 29000000.014000058174 27869999.990000009537 3959962.021999999881 60408.592811157 2024-04-08T14:13:38.883956+00:00 19994330.274999979883 29000000.003999948502 27870000.008999940008 3960277.923999994993 60408.592822811 2024-04-08T14:13:39.890835+00:00 19994330.278000000864 29000000.014000058174 27870000.039000030607 3964953.164000004996 60408.592834286 2024-04-08T14:13:40.882338+00:00 19994330.279000040144 29000000.000999931246 27869999.998000029474 3960984.928999990225 60408.592845940 2024-04-08T14:13:41.889218+00:00 19994330.279999971390 28999999.997000098228 27870000.019999980927 3960005.001000002027 60408.592857416 2024-04-08T14:13:42.880721+00:00 19994330.272999998182 28999999.994999889284 27869999.944000009447 3962482.002000004053 60408.592869069 2024-04-08T14:13:43.887600+00:00 19994330.282999988645 29000000.007000088692 27870000.036000009626 3962613.974999994040 60408.592880545 2024-04-08T14:13:44.879103+00:00 19994330.276000019163 29000000.026999950409 27870000.069000009447 3962679.004000008106 60408.592892199 2024-04-08T14:13:45.885982+00:00 19994330.278000000864 28999999.937999960035 27869999.893999930471 3960706.011999994982 60408.592903675 2024-04-08T14:13:46.877486+00:00 19994330.278999920934 29000000.049000021070 27870000.085000038147 3965319.883000000846 60408.592915328 2024-04-08T14:13:47.884364+00:00 19994330.278000000864 29000000.001000050455 27869999.945999979973 3963041.162999988068 60408.592926804 2024-04-08T14:13:48.875867+00:00 19994330.278000000864 29000000.008000019938 27870000.024000048637 3961529.946000009775 60408.592938463 2024-04-08T14:13:49.883242+00:00 19994330.275000099093 28999999.978999968618 27869999.981999989599 3963884.953999996185 60408.592950117 2024-04-08T14:13:50.890122+00:00 19994330.279999971390 28999999.993000030518 27869999.989999998361 3959475.013999999035 60408.592961587 2024-04-08T14:13:51.881129+00:00 19994330.278000000864 28999999.983999971300 27869999.993999999017 3964416.074000000954 60408.592973247 2024-04-08T14:13:52.888505+00:00 19994330.278000000864 29000000.013999938965 27869999.993999999017 3958875.909999995958 60408.592984716 2024-04-08T14:13:53.879512+00:00 19994330.276999998838 28999999.988000039011 27870000.010000009090 3966947.971000016201 60408.592996376 2024-04-08T14:13:54.886887+00:00 19994330.276999998838 29000000.037000060081 27870000.044999990612 3961158.078999996185 60408.593007852 2024-04-08T14:13:55.878390+00:00 19994330.280999999493 28999999.975000001490 27869999.968000020832 3963313.013000010978 60408.593019505 2024-04-08T14:13:56.885269+00:00 19994330.278000000864 29000000.008000001311 27869999.991000000387 3962390.044999986887 60408.593030981 2024-04-08T14:13:57.876773+00:00 19994330.277000010014 28999999.993000008166 27870000.022999998182 3962241.066000015009 60408.593042635 2024-04-08T14:13:58.883652+00:00 19994330.278000000864 28999999.986999988556 27869999.972999989986 3967238.926999986172 60408.593054294 2024-04-08T14:13:59.891027+00:00 19994330.276999998838 28999999.979000020772 27870000.003000020981 3968120.888000010978 60408.593065764 2024-04-08T14:14:00.882034+00:00 19994330.278000000864 29000000.041999999434 27870000.024999979883 3962517.134000002872 60408.593077424 2024-04-08T14:14:01.889409+00:00 19994330.280000001192 28999999.993999991566 27870000.005999978632 3965741.989999980200 60408.593088894 2024-04-08T14:14:02.880417+00:00 19994330.278000000864 29000000.002999991179 27869999.944999989122 3961943.976999998093 60408.593100553 2024-04-08T14:14:03.887792+00:00 19994330.275999989361 29000000.009999990463 27870000.059000018984 3959906.902000010014 60408.593112029 2024-04-08T14:14:04.879295+00:00 19994330.281000021845 29000000.018000010401 27869999.986000001431 3966239.138999999035 60408.593123683 2024-04-08T14:14:05.886174+00:00 19994330.275000009686 28999999.977000001818 27869999.980000019073 3963288.881000012159 60408.593135159 2024-04-08T14:14:06.877677+00:00 19994330.279000010341 28999999.971000019461 27870000.041999999434 3959468.046999990940 60408.593146818 2024-04-08T14:14:07.885053+00:00 19994330.278000000864 29000000.031000021845 27869999.962999999523 3960629.041999996174 60408.593158288 2024-04-08T14:14:08.876060+00:00 19994330.278999980539 28999999.977999988943 27870000.006999969482 3962354.951999992132 60408.593169947 2024-04-08T14:14:09.883435+00:00 19994330.277000010014 29000000.022999998182 27870000.001999970526 3960320.037000000011 60408.593181601 2024-04-08T14:14:10.890314+00:00 19994330.277000010014 28999999.986999988556 27869999.992000099272 3963045.932999997865 60408.593193077 2024-04-08T14:14:11.881817+00:00 19994330.275999959558 28999999.975000020117 27869999.991999980062 3963799.879999995232 60408.593204730 2024-04-08T14:14:12.888697+00:00 19994330.282000008970 29000000.034999970347 27870000.008000019938 3958865.114000021946 60408.593216206 2024-04-08T14:14:13.880200+00:00 19994330.278000000864 28999999.995000001043 27870000.023999929428 3961328.081999986898 60408.593227865 2024-04-08T14:14:14.887575+00:00 19994330.277000010014 29000000.032999988645 27870000.042000059038 3959133.978000015020 60408.593239335 2024-04-08T14:14:15.878582+00:00 19994330.279999971390 29000000.004000071436 27869999.977999929339 3961530.981999992859 60408.593250995 2024-04-08T14:14:16.885957+00:00 19994330.277000010014 28999999.990999940783 27869999.960000038147 3963547.011999994982 60408.593262465 2024-04-08T14:14:17.876964+00:00 19994330.275000039488 28999999.980000019073 27869999.970000028610 3968140.946000009775 60408.593274124 2024-04-08T14:14:18.884340+00:00 19994330.278999980539 29000000.011000040919 27870000.041999939829 3966335.056999980938 60408.593285594 2024-04-08T14:14:19.875347+00:00 19994330.279999971390 29000000.001999970526 27870000.031000021845 3965088.952000021935 60408.593297254 2024-04-08T14:14:20.882721+00:00 19994330.279999971390 28999999.952000018209 27869999.896000031382 3966004.083999990951 60408.593308913 2024-04-08T14:14:21.890097+00:00 19994330.275000099093 29000000.037999991328 27870000.083999991417 3966130.943000019062 60408.593320383 2024-04-08T14:14:22.881105+00:00 19994330.278000000864 28999999.980000019073 27870000.004999998957 3963118.977999985218 60408.593332042 2024-04-08T14:14:23.888480+00:00 19994330.275999899954 29000000.008999940008 27869999.985000010580 3964642.032999991905 60408.593343513 2024-04-08T14:14:24.879487+00:00 19994330.279000040144 28999999.986000061035 27869999.991999980062 3965669.036000012886 60408.593355172 2024-04-08T14:14:25.886862+00:00 19994330.279000040144 29000000.016999959946 27870000.019000049680 3965754.907999991905 60408.593366648 2024-04-08T14:14:26.878365+00:00 19994330.278999920934 29000000.011000040919 27869999.996999979019 3961936.004000008106 60408.593378302 2024-04-08T14:14:27.885244+00:00 19994330.278000000864 28999999.977999929339 27869999.982999920845 3966663.000999987125 60408.593389777 2024-04-08T14:14:28.876748+00:00 19994330.276000019163 28999999.999000068754 27869999.991000059992 3966588.087000011932 60408.593401437 2024-04-08T14:14:29.884123+00:00 19994330.281000021845 29000000.023999929428 27870000.017000000924 3961612.912999988068 60408.593412907 2024-04-08T14:14:30.875130+00:00 19994330.272999998182 29000000.012000080198 27869999.989000000060 3967873.116999983788 60408.593424566 2024-04-08T14:14:31.882505+00:00 19994330.281000021845 28999999.949999928474 27869999.991000000387 3965925.947000027169 60408.593436220 2024-04-08T14:14:32.889384+00:00 19994330.278000000864 29000000.045000001788 27869999.975000008941 3960093.911000012886 60408.593447695 2024-04-08T14:14:33.880887+00:00 19994330.279000040144 29000000.010000001639 27870000.087999999523 3966565.038999975193 60408.593459349 2024-04-08T14:14:34.887767+00:00 19994330.276999950409 28999999.975000001490 27870000.019999980927 3965073.049000024796 60408.593470825 2024-04-08T14:14:35.879270+00:00 19994330.276999950409 29000000.025000009686 27869999.962000008672 3966391.958999990951 60408.593482484 2024-04-08T14:14:36.886645+00:00 19994330.278000000864 28999999.973999988288 27869999.991999980062 3964435.038999975193 60408.593493954 2024-04-08T14:14:37.877653+00:00 19994330.278000000864 29000000.013000011444 27869999.977999988943 3964147.912999988068 60408.593505614 2024-04-08T14:14:38.885028+00:00 19994330.281000021845 28999999.974999990314 27869999.948000010103 3964916.064000010025 60408.593517084 2024-04-08T14:14:39.876035+00:00 19994330.274999979883 28999999.995000001043 27870000.039000030607 3961525.952000021935 60408.593528743 2024-04-08T14:14:40.883410+00:00 19994330.277000069618 29000000.022999998182 27870000.013999998569 3963601.028999983799 60408.593540213 2024-04-08T14:14:41.874417+00:00 19994330.279000040144 28999999.992999970913 27869999.972999989986 3965425.000000000000 60408.593551873 2024-04-08T14:14:42.881792+00:00 19994330.281999949366 28999999.991000000387 27870000.056999981403 3964920.022000014782 60408.593563532 2024-04-08T14:14:43.889168+00:00 19994330.274000048637 29000000.018999990076 27869999.948000010103 3965831.883000016212 60408.593575008 2024-04-08T14:14:44.880671+00:00 19994330.279999971390 28999999.970000028610 27870000.014999989420 3968557.116999983788 60408.593586661 2024-04-08T14:14:45.887550+00:00 19994330.278000000864 28999999.994000021368 27870000.028000000864 3966938.976000010967 60408.593598137 2024-04-08T14:14:46.879053+00:00 19994330.274999979883 29000000.048999968916 27870000.069000009447 3967073.990999997128 60408.593609791 2024-04-08T14:14:47.885933+00:00 19994330.278000000864 28999999.958000000566 27869999.898999989033 3956803.046999990940 60408.593621267 2024-04-08T14:14:48.877436+00:00 19994330.278999999166 29000000.041000008583 27870000.052000049502 3972137.926999986172 60408.593632926 2024-04-08T14:14:49.884811+00:00 19994330.278000000864 28999999.981999989599 27869999.985000010580 3963753.014999986161 60408.593644396 2024-04-08T14:14:50.875818+00:00 19994330.280999988317 28999999.986000001431 27870000.008999940008 3967505.061000049114 60408.593656050 2024-04-08T14:14:51.882697+00:00 19994330.277000010014 29000000.003000020981 27869999.953000068665 3966312.993999958038 60408.593667709 2024-04-08T14:14:52.890072+00:00 19994330.275999989361 28999999.991999980062 27869999.993999961764 3967376.053000032902 60408.593679185 2024-04-08T14:14:53.881576+00:00 19994330.275999989361 28999999.968999978155 27869999.949000000954 3967036.882999957073 60408.593690839 2024-04-08T14:14:54.888455+00:00 19994330.278000000864 29000000.024000048637 27870000.088999990374 3967112.996000051033 60408.593702314 2024-04-08T14:14:55.879959+00:00 19994330.279000010341 29000000.021000031382 27869999.953999999911 3961281.012999951839 60408.593713968 2024-04-08T14:14:56.886837+00:00 19994330.280999988317 28999999.980999950320 27870000.006000038236 3959059.045000017155 60408.593725444 2024-04-08T14:14:57.878341+00:00 19994330.275000009686 29000000.029999971390 27870000.031000021845 3958900.996999979019 60408.593737097 2024-04-08T14:14:58.885219+00:00 19994330.280000001192 28999999.986999988556 27869999.959999918938 3963243.035000026226 60408.593748573 2024-04-08T14:14:59.876722+00:00 19994330.274999979883 28999999.997000098228 27870000.012000080198 3964900.954999982845 60408.593760227 2024-04-08T14:15:00.883603+00:00 19994330.280000030994 29000000.003999948502 27870000.012999888510 3967474.998000026215 60408.593771703 2024-04-08T14:15:01.875105+00:00 19994330.278000000864 29000000.009999990463 27870000.014000058174 3964404.009999989998 60408.593783362 2024-04-08T14:15:02.882481+00:00 19994330.278000000864 29000000.003000020981 27869999.960999969393 3965885.994000018109 60408.593795015 2024-04-08T14:15:03.889360+00:00 19994330.280000030994 28999999.977999929339 27870000.016000028700 3968654.945999979973 60408.593806491 2024-04-08T14:15:04.880863+00:00 19994330.275999959558 29000000.003000020981 27870000.074000000954 3958329.051999986172 60408.593818145 2024-04-08T14:15:05.887742+00:00 19994330.278000000864 28999999.991000059992 27869999.978000041097 3962937.999000012875 60408.593829621 2024-04-08T14:15:06.879245+00:00 19994330.276000019163 29000000.046000000089 27869999.958999991417 3967301.049000024796 60408.593841275 2024-04-08T14:15:07.886124+00:00 19994330.279999971390 28999999.949000000954 27870000.019999999553 3962267.842000008095 60408.593852750 2024-04-08T14:15:08.877627+00:00 19994330.277000010014 28999999.995000001043 27869999.942000001669 3963025.132999957073 60408.593864404 2024-04-08T14:15:09.884506+00:00 19994330.280000030994 29000000.011999998242 27870000.024000000209 3966308.984000027180 60408.593875880 2024-04-08T14:15:10.876010+00:00 19994330.276999950409 28999999.991999998689 27869999.996000010520 3966477.942999958992 60408.593887539 2024-04-08T14:15:11.883385+00:00 19994330.276000019163 28999999.982999999076 27869999.981999989599 3967361.039000033867 60408.593899009 2024-04-08T14:15:12.874392+00:00 19994330.278999980539 29000000.079999998212 27870000.074999991804 3966083.918999969959 60408.593910669 2024-04-08T14:15:13.881768+00:00 19994330.278000060469 28999999.937000010163 27869999.918999999762 3964899.174000024796 60408.593922328 2024-04-08T14:15:14.889143+00:00 19994330.281999949366 29000000.023999989033 27870000.006999999285 3965007.927999972831 60408.593933798 2024-04-08T14:15:15.880150+00:00 19994330.274999979883 29000000.032000008970 27870000.029000010341 3969157.990000010002 60408.593945458 2024-04-08T14:15:16.887525+00:00 19994330.280000090599 28999999.972999989986 27869999.964999970049 3965943.986000000965 60408.593956933 2024-04-08T14:15:17.879028+00:00 19994330.273999929428 28999999.995000001043 27870000.048000041395 3964392.953000009060 60408.593968587 2024-04-08T14:15:18.885907+00:00 19994330.278000000864 29000000.011000011116 27869999.971000019461 3966393.069000006188 60408.593980063 2024-04-08T14:15:19.877410+00:00 19994330.278000000864 29000000.003000020981 27870000.043999969959 3969223.976000010967 60408.593991722 2024-04-08T14:15:20.884786+00:00 19994330.281000021845 28999999.998999949545 27870000.001999970526 3964133.018999993801 60408.594003192 2024-04-08T14:15:21.875793+00:00 19994330.276999950409 28999999.985000010580 27869999.962000008672 3964495.094999969006 60408.594014851 2024-04-08T14:15:22.883168+00:00 19994330.278000000864 29000000.018000010401 27870000.055999990553 3966064.915000020992 60408.594026322 2024-04-08T14:15:23.874175+00:00 19994330.277000069618 28999999.963999990374 27869999.869000021368 3973351.040000020992 60408.594037981 2024-04-08T14:15:24.881550+00:00 19994330.278000000864 29000000.044000029564 27870000.116999980062 3970118.977999985218 60408.594049634 2024-04-08T14:15:25.888430+00:00 19994330.281000021845 28999999.995000001043 27869999.981000009924 3965216.949999988079 60408.594061110 2024-04-08T14:15:26.879933+00:00 19994330.276999950409 28999999.996999979019 27869999.960999969393 3968013.004999995232 60408.594072770 2024-04-08T14:15:27.887308+00:00 19994330.278000000864 28999999.987000048161 27870000.065000060946 3966907.997000039089 60408.594084240 2024-04-08T14:15:28.878316+00:00 19994330.277000069618 28999999.990000009537 27869999.978999968618 3971857.017000020016 60408.594095899 2024-04-08T14:15:29.885691+00:00 19994330.276999950409 29000000.012999888510 27869999.968999978155 3966639.946999907028 60408.594107369 2024-04-08T14:15:30.876698+00:00 19994330.276999950409 28999999.990000009537 27869999.999000068754 3967275.025000094902 60408.594119029 2024-04-08T14:15:31.884073+00:00 19994330.279000040144 28999999.978000041097 27870000.042999979109 3969394.059999942780 60408.594130498 2024-04-08T14:15:32.875080+00:00 19994330.278000000864 29000000.001999970526 27869999.949000000954 3968620.950999975204 60408.594142158 2024-04-08T14:15:33.882455+00:00 19994330.279999971390 29000000.034999970347 27870000.087000008672 3961964.948000072967 60408.594153812 2024-04-08T14:15:34.889335+00:00 19994330.278000000864 29000000.019000049680 27869999.940999981016 3963957.112999916077 60408.594165287 2024-04-08T14:15:35.880838+00:00 19994330.276000019163 28999999.940000060946 27869999.957999940962 3963742.929000020027 60408.594176947 2024-04-08T14:15:36.888213+00:00 19994330.278000000864 29000000.003999948502 27870000.014000058174 3965613.070000051986 60408.594188417 2024-04-08T14:15:37.879220+00:00 19994330.274000048637 29000000.031999949366 27870000.042999979109 3969474.047999978065 60408.594200077 2024-04-08T14:15:38.886595+00:00 19994330.281000021845 28999999.967000011355 27869999.955999970436 3963271.916999936104 60408.594211552 2024-04-08T14:15:39.878099+00:00 19994330.283999919891 29000000.006000038236 27870000.052999969572 3967645.927000045776 60408.594223206 2024-04-08T14:15:40.884978+00:00 19994330.274000048637 29000000.034000039101 27869999.974000100046 3964113.129000068177 60408.594234682 2024-04-08T14:15:41.876481+00:00 19994330.276000000536 28999999.967000011355 27869999.995999928564 3964370.917999982834 60408.594246335 2024-04-08T14:15:42.883360+00:00 19994330.278000000864 29000000.022999998182 27870000.009999990463 3967808.026999949943 60408.594257811 2024-04-08T14:15:43.874863+00:00 19994330.280000001192 29000000.009999990463 27869999.978000041097 3963635.011000037193 60408.594269470 2024-04-08T14:15:44.882239+00:00 19994330.278999999166 28999999.955999970436 27870000.000000000000 3967353.010999917984 60408.594281124 2024-04-08T14:15:45.889117+00:00 19994330.278999999166 29000000.052000049502 27870000.039000030607 3960846.075000048149 60408.594292600 2024-04-08T14:15:46.880621+00:00 19994330.273999989033 29000000.000000000000 27870000.010000001639 3958985.876000047196 60408.594304253 2024-04-08T14:15:47.887500+00:00 19994330.279000010341 28999999.975000001490 27869999.934999991208 3962816.973999977112 60408.594315729 2024-04-08T14:15:48.879003+00:00 19994330.277000010014 29000000.019000001252 27870000.062000010163 3963191.006999969017 60408.594327383 2024-04-08T14:15:49.885883+00:00 19994330.280000001192 28999999.989999990910 27870000.022999990731 3960308.126000047196 60408.594338859 2024-04-08T14:15:50.877386+00:00 19994330.280000001192 28999999.974999990314 27869999.924000021070 3961881.862999916077 60408.594350512 2024-04-08T14:15:51.884265+00:00 19994330.273999989033 28999999.995000001043 27870000.044999990612 3961489.106000065804 60408.594361988 2024-04-08T14:15:52.875768+00:00 19994330.280000001192 29000000.043000008911 27870000.008999999613 3964824.911999940872 60408.594373642 2024-04-08T14:15:53.882647+00:00 19994330.274000018835 28999999.977000001818 27869999.986999988556 3963900.018000007141 60408.594385112 2024-04-08T14:15:54.873655+00:00 19994330.278999980539 29000000.000999990851 27869999.958999991417 3960895.058000088204 60408.594396771 2024-04-08T14:15:55.881030+00:00 19994330.278999980539 28999999.988999988884 27869999.995999988168 3959435.856999992859 60408.594408431 2024-04-08T14:15:56.888405+00:00 19994330.281000021845 29000000.021000031382 27870000.039000030607 3961011.115999937057 60408.594419900 2024-04-08T14:15:57.879412+00:00 19994330.281000021845 28999999.978999968618 27869999.990000009537 3958735.019000052940 60408.594431560 2024-04-08T14:15:58.886787+00:00 19994330.274999979883 29000000.036000009626 27870000.016999959946 3965417.901000022888 60408.594443030 2024-04-08T14:15:59.877795+00:00 19994330.276000019163 29000000.007000029087 27870000.025000039488 3966868.062999964226 60408.594454689 2024-04-08T14:16:00.885170+00:00 19994330.276999950409 28999999.986000001431 27869999.945999979973 3964879.023000001907 60408.594466160 2024-04-08T14:16:01.876177+00:00 19994330.279000040144 28999999.971999939531 27870000.022000011057 3965496.886999965180 60408.594477819 2024-04-08T14:16:02.883552+00:00 19994330.278000000864 29000000.008000019938 27869999.982999980450 3966850.065999985207 60408.594489289 2024-04-08T14:16:03.874559+00:00 19994330.278000000864 29000000.000000000000 27869999.988000039011 3967343.082000017166 60408.594500948 2024-04-08T14:16:04.881935+00:00 19994330.279999971390 29000000.021999958903 27870000.027999941260 3957875.830999969970 60408.594512602 2024-04-08T14:16:05.888814+00:00 19994330.276000019163 28999999.987000111490 27870000.031000021845 3964994.129000068177 60408.594524078 2024-04-08T14:16:06.880317+00:00 19994330.276000019163 28999999.974999900907 27869999.947000030428 3967515.942000031006 60408.594535732 2024-04-08T14:16:07.887196+00:00 19994330.278000000864 29000000.011000040919 27870000.022999998182 3962142.029999970924 60408.594547207 2024-04-08T14:16:08.878700+00:00 19994330.282999988645 29000000.019000049680 27869999.995000001043 3962591.009999989998 60408.594558867 2024-04-08T14:16:09.886074+00:00 19994330.276000019163 29000000.009999990463 27869999.985999941826 3955854.955999969970 60408.594570337 2024-04-08T14:16:10.877082+00:00 19994330.273999929428 28999999.935999989510 27869999.973000049591 3957656.995000004768 60408.594581996 2024-04-08T14:16:11.884457+00:00 19994330.279000040144 29000000.046999931335 27870000.050999999046 3961111.032000064850 60408.594593466 2024-04-08T14:16:12.875464+00:00 19994330.279999971390 28999999.970000028610 27869999.963999990374 3960903.030999898911 60408.594605125 2024-04-08T14:16:13.882839+00:00 19994330.276000019163 29000000.021000031382 27870000.037999991328 3960689.035000085831 60408.594616596 2024-04-08T14:16:14.873846+00:00 19994330.279000040144 28999999.988000039011 27870000.008000019938 3961941.986999989022 60408.594628255 2024-04-08T14:16:15.881222+00:00 19994330.279999971390 29000000.010999921709 27869999.977000001818 3966250.986999989022 60408.594639909 2024-04-08T14:16:16.888101+00:00 19994330.278000000864 28999999.984000090510 27869999.998000029474 3965992.880999923218 60408.594651384 2024-04-08T14:16:17.879604+00:00 19994330.276000019163 29000000.029999971390 27870000.034000039101 3960893.084000111092 60408.594663044 2024-04-08T14:16:18.886979+00:00 19994330.280999898911 29000000.026999950409 27869999.988999959081 3964210.985999941826 60408.594674514 2024-04-08T14:16:19.877987+00:00 19994330.277000069618 29000000.006999969482 27870000.016999959946 3963307.014000058174 60408.594686173 2024-04-08T14:16:20.885362+00:00 19994330.278999920934 28999999.971999999136 27869999.993000030518 3962549.990999937057 60408.594697643 2024-04-08T14:16:21.876369+00:00 19994330.278000120074 28999999.997000098228 27869999.973999980837 3965841.037999988068 60408.594709302 2024-04-08T14:16:22.883743+00:00 19994330.274999979883 28999999.983999971300 27869999.990000009537 3966414.986999989022 60408.594720772 2024-04-08T14:16:23.874751+00:00 19994330.278999920934 29000000.006000000983 27869999.986000061035 3959808.037999988068 60408.594732432 2024-04-08T14:16:24.882126+00:00 19994330.277000069618 28999999.997000001371 27870000.019000001252 3965144.066000103951 60408.594743902 2024-04-08T14:16:25.873134+00:00 19994330.274999979883 28999999.993999999017 27870000.015999998897 3961521.892999887001 60408.594755562 2024-04-08T14:16:26.880509+00:00 19994330.284999970347 28999999.978000000119 27869999.963999990374 3962177.967000008095 60408.594767221 2024-04-08T14:16:27.887884+00:00 19994330.278000000864 29000000.032999988645 27870000.010000009090 3963689.030000091065 60408.594778691 2024-04-08T14:16:28.878892+00:00 19994330.277000069618 29000000.025000009686 27870000.030000001192 3960124.015999913216 60408.594790350 2024-04-08T14:16:29.886267+00:00 19994330.276999950409 28999999.967000011355 27869999.991000000387 3963020.974000095855 60408.594801820 2024-04-08T14:16:30.877274+00:00 19994330.277000069618 28999999.998999979347 27870000.004999998957 3961578.893999934196 60408.594813480 2024-04-08T14:16:31.884649+00:00 19994330.274999979883 28999999.971999999136 27869999.995000001043 3968886.037000060081 60408.594824950 2024-04-08T14:16:32.875656+00:00 19994330.279999971390 29000000.053999990225 27869999.969000011683 3963910.094999908935 60408.594836609 2024-04-08T14:16:33.883031+00:00 19994330.276999950409 28999999.949000000954 27869999.953000009060 3963104.049000024796 60408.594848085 2024-04-08T14:16:34.874534+00:00 19994330.280000001192 29000000.018999990076 27870000.065999981016 3961898.958000063896 60408.594859739 2024-04-08T14:16:35.881414+00:00 19994330.278999999166 29000000.004000011832 27869999.981000009924 3963376.941999911796 60408.594871215 2024-04-08T14:16:36.872917+00:00 19994330.278000000864 29000000.041999999434 27870000.050999999046 3961595.986999989022 60408.594882868 2024-04-08T14:16:37.879796+00:00 19994330.277000010014 28999999.935999989510 27869999.927999969572 3963470.029000043869 60408.594894527 2024-04-08T14:16:38.887171+00:00 19994330.279999990016 29000000.031000021845 27869999.998000029474 3964814.055000067223 60408.594906003 2024-04-08T14:16:39.878674+00:00 19994330.277000010014 28999999.999000009149 27870000.043999969959 3964266.922999978065 60408.594917657 2024-04-08T14:16:40.885553+00:00 19994330.276999998838 29000000.004000011832 27869999.995000001043 3963237.046000003815 60408.594929127 2024-04-08T14:16:41.876561+00:00 19994330.275999989361 29000000.017000019550 27869999.995000001043 3961275.886999965180 60408.594940786 2024-04-08T14:16:42.883936+00:00 19994330.279000010341 28999999.954999919981 27869999.961999949068 3961076.101999998093 60408.594952256 2024-04-08T14:16:43.874943+00:00 19994330.275000009686 28999999.988000039011 27869999.981000069529 3961094.029999970924 60408.594963916 2024-04-08T14:16:44.882318+00:00 19994330.282999988645 29000000.039999961853 27870000.064000010490 3960866.955000042915 60408.594975391 2024-04-08T14:16:45.873822+00:00 19994330.275999989361 28999999.988000039011 27869999.958999991417 3961272.057000041008 60408.594987045 2024-04-08T14:16:46.880701+00:00 19994330.280000001192 28999999.996000051498 27869999.996999979019 3963751.954999924172 60408.594998705 2024-04-08T14:16:47.888076+00:00 19994330.278000000864 29000000.013999938965 27870000.039999961853 3961564.054000020027 60408.595010180 2024-04-08T14:16:48.879579+00:00 19994330.274999979883 28999999.973999980837 27869999.940000060946 3960758.937000035774 60408.595021834 2024-04-08T14:16:49.886458+00:00 19994330.276000019163 29000000.029000040144 27870000.085999969393 3962109.106999992859 60408.595033310 2024-04-08T14:16:50.877962+00:00 19994330.280000030994 28999999.975000020117 27869999.986999988556 3962059.901000022888 60408.595044964 2024-04-08T14:16:51.884841+00:00 19994330.279999971390 29000000.044000029564 27869999.983000040054 3960942.981999992859 60408.595056439 2024-04-08T14:16:52.876344+00:00 19994330.278000000864 28999999.966999888420 27869999.990000009537 3962777.848999977112 60408.595068093 2024-04-08T14:16:53.883223+00:00 19994330.277000010014 28999999.997000098228 27870000.049999948591 3959307.161999940872 60408.595079569 2024-04-08T14:16:54.874726+00:00 19994330.277000010014 29000000.015999909490 27869999.977000001818 3966811.958000063896 60408.595091228 2024-04-08T14:16:55.882101+00:00 19994330.278000000864 29000000.009000059217 27869999.996000051498 3961088.088999987114 60408.595102698 2024-04-08T14:16:56.873109+00:00 19994330.282999988645 29000000.001999970526 27870000.014999989420 3959544.008999944199 60408.595114357 2024-04-08T14:16:57.880484+00:00 19994330.276000019163 28999999.991999980062 27870000.009999990463 3963428.962000011932 60408.595126011 2024-04-08T14:16:58.887363+00:00 19994330.275999959558 28999999.950999978930 27869999.985000010580 3961058.001000047196 60408.595137487 2024-04-08T14:16:59.878866+00:00 19994330.276000019163 29000000.042000059038 27870000.003999948502 3960086.070999979973 60408.595149141 2024-04-08T14:17:00.885745+00:00 19994330.275999959558 29000000.000999998301 27869999.941000100225 3959692.870000004768 60408.595160617 2024-04-08T14:17:01.877248+00:00 19994330.281000021845 29000000.015999998897 27870000.042999979109 3961521.026999949943 60408.595172276 2024-04-08T14:17:02.884624+00:00 19994330.281000021845 28999999.968000009656 27869999.978999968618 3966444.981999992859 60408.595183746 2024-04-08T14:17:03.875631+00:00 19994330.279000040144 29000000.008999988437 27870000.004000000656 3964229.050000071991 60408.595195405 2024-04-08T14:17:04.883006+00:00 19994330.276999950409 28999999.969000011683 27869999.999000001699 3960304.983999968041 60408.595206881 2024-04-08T14:17:05.874509+00:00 19994330.274999979883 29000000.009999990463 27870000.015000000596 3959350.945999979973 60408.595218535 2024-04-08T14:17:06.881389+00:00 19994330.278000000864 29000000.018999990076 27869999.993000000715 3959021.057000041008 60408.595230010 2024-04-08T14:17:07.872892+00:00 19994330.279999971390 29000000.040000021458 27869999.996999990195 3963265.011999965180 60408.595241664 2024-04-08T14:17:08.879771+00:00 19994330.277000069618 28999999.969999998808 27869999.993000000715 3963330.011000037193 60408.595253323 2024-04-08T14:17:09.887146+00:00 19994330.278000000864 28999999.992000009865 27870000.037000000477 3960703.945999979973 60408.595264793 2024-04-08T14:17:10.878153+00:00 19994330.278999920934 29000000.002999961376 27870000.013999998569 3959518.083000063896 60408.595276453 2024-04-08T14:17:11.885528+00:00 19994330.277000069618 28999999.995000001043 27869999.928000029176 3958531.029999970924 60408.595287923 2024-04-08T14:17:12.876536+00:00 19994330.278000000864 28999999.999000009149 27870000.017999950796 3957730.958999990951 60408.595299582 2024-04-08T14:17:13.883911+00:00 19994330.278000000864 29000000.000999990851 27870000.025000039488 3957718.934999942780 60408.595311058 2024-04-08T14:17:14.875414+00:00 19994330.279000040144 28999999.991000000387 27869999.973999980837 3957476.039000033867 60408.595322712 2024-04-08T14:17:15.882293+00:00 19994330.276999950409 28999999.962999999523 27869999.993000030518 3960413.049000024796 60408.595334188 2024-04-08T14:17:16.873797+00:00 19994330.279000040144 29000000.060999989510 27870000.018000010401 3953127.848999977112 60408.595345841 2024-04-08T14:17:17.880676+00:00 19994330.275999899954 28999999.966000020504 27869999.991000000387 3958787.169000030030 60408.595357500 2024-04-08T14:17:18.888051+00:00 19994330.278000000864 29000000.004000011832 27870000.035999950022 3958064.916999936104 60408.595368971 2024-04-08T14:17:19.879058+00:00 19994330.277000069618 29000000.001000050455 27869999.971999999136 3961813.008000016212 60408.595380630 2024-04-08T14:17:20.886433+00:00 19994330.279000040144 28999999.988999959081 27869999.998000029474 3958210.967000008095 60408.595392106 2024-04-08T14:17:21.877936+00:00 19994330.279999971390 29000000.062000039965 27870000.014999989420 3959817.044999957085 60408.595403759 2024-04-08T14:17:22.884816+00:00 19994330.278000000864 28999999.959999918938 27869999.973000049591 3960947.978000044823 60408.595415235 2024-04-08T14:17:23.876319+00:00 19994330.279999971390 29000000.006000038236 27870000.028000000864 3960630.034000039101 60408.595426895 2024-04-08T14:17:24.883694+00:00 19994330.274000048637 28999999.978999968618 27869999.988999959081 3961801.975999950897 60408.595438364 2024-04-08T14:17:25.874701+00:00 19994330.275999899954 28999999.981999989599 27870000.022999998182 3960078.054000020027 60408.595450024 2024-04-08T14:17:26.882077+00:00 19994330.281000021845 29000000.006999969482 27869999.973999980837 3962557.008000016212 60408.595461494 2024-04-08T14:17:27.873084+00:00 19994330.279999971390 29000000.021000031382 27869999.990000009537 3963834.932000041008 60408.595473154 2024-04-08T14:17:28.880459+00:00 19994330.276000000536 28999999.993000030518 27870000.000000000000 3963141.021999955177 60408.595484807 2024-04-08T14:17:29.887338+00:00 19994330.278000000864 29000000.006000038236 27870000.028000000864 3960869.942000031006 60408.595496283 2024-04-08T14:17:30.878841+00:00 19994330.276000000536 28999999.975999951363 27869999.942000031471 3965944.036000012886 60408.595507942 2024-04-08T14:17:31.886216+00:00 19994330.278000000864 29000000.008000019938 27870000.069000009447 3956360.996999979019 60408.595519412 2024-04-08T14:17:32.877224+00:00 19994330.278000000864 29000000.034999970347 27869999.971999999136 3953139.001999973785 60408.595531072 2024-04-08T14:17:33.884599+00:00 19994330.279000010341 29000000.009999990463 27870000.047999981791 3961147.121000051033 60408.595542542 2024-04-08T14:17:34.875606+00:00 19994330.279999990016 28999999.996000051498 27869999.978000041097 3960149.801999927033 60408.595554201 2024-04-08T14:17:35.882981+00:00 19994330.277000010014 29000000.018999930471 27869999.953999999911 3956200.123000026215 60408.595565671 2024-04-08T14:17:36.873989+00:00 19994330.278000000864 28999999.970000028610 27870000.028999920934 3960007.988000034820 60408.595577330 2024-04-08T14:17:37.881364+00:00 19994330.277000010014 29000000.013000000268 27870000.014999989420 3958759.909999967087 60408.595588800 2024-04-08T14:17:38.872371+00:00 19994330.278000000864 28999999.995999999344 27869999.965000029653 3960697.059999942780 60408.595600460 2024-04-08T14:17:39.879746+00:00 19994330.280000001192 28999999.986999999732 27870000.031000021845 3962058.037999988068 60408.595612119 2024-04-08T14:17:40.887121+00:00 19994330.275999989361 29000000.020000010729 27870000.006999969482 3955519.970000029076 60408.595623590 2024-04-08T14:17:41.878128+00:00 19994330.277000010014 28999999.941999990493 27869999.929000001401 3961038.995000004768 60408.595635249 2024-04-08T14:17:42.885504+00:00 19994330.278000000864 29000000.048999991268 27870000.008999999613 3959463.052000045776 60408.595646719 2024-04-08T14:17:43.876511+00:00 19994330.277000010014 29000000.018000010401 27870000.043999999762 3962197.922999978065 60408.595658378 2024-04-08T14:17:44.883886+00:00 19994330.280999958515 28999999.996000021696 27869999.997999999672 3960509.050999999978 60408.595669848 2024-04-08T14:17:45.874893+00:00 19994330.282000008970 28999999.973999980837 27870000.008999999613 3960183.909999999218 60408.595681508 2024-04-08T14:17:46.882269+00:00 19994330.271000031382 29000000.000999990851 27869999.979999989271 3954331.964000002015 60408.595692983 2024-04-08T14:17:47.873772+00:00 19994330.279999971390 28999999.991000000387 27870000.013000011444 3959897.041999998968 60408.595704637 2024-04-08T14:17:48.880651+00:00 19994330.278000000864 29000000.040000021458 27869999.941000010818 3962500.039000000805 60408.595716113 2024-04-08T14:17:49.872154+00:00 19994330.279000040144 28999999.975000020117 27870000.065999981016 3960835.949999998789 60408.595727772 2024-04-08T14:17:50.879529+00:00 19994330.275999959558 28999999.967999991030 27869999.947000030428 3957206.044000000227 60408.595739426 2024-04-08T14:17:51.886408+00:00 19994330.280000030994 29000000.037000000477 27870000.076999958605 3964073.989000000060 60408.595750902 2024-04-08T14:17:52.877912+00:00 19994330.278000000864 29000000.046000000089 27870000.049000021070 3958146.107000000775 60408.595762555 2024-04-08T14:17:53.884791+00:00 19994330.277000010014 28999999.935999989510 27869999.889999989420 3958169.931000002194 60408.595774031 2024-04-08T14:17:54.876294+00:00 19994330.277000010014 28999999.988999959081 27869999.998000029474 3963297.935999996960 60408.595785685 2024-04-08T14:17:55.883173+00:00 19994330.278999920934 29000000.008000079542 27870000.056999981403 3963835.980999999214 60408.595797161 2024-04-08T14:17:56.874677+00:00 19994330.277000069618 28999999.980999950320 27869999.971000019461 3959580.024000003934 60408.595808820 2024-04-08T14:17:57.882052+00:00 19994330.279999971390 29000000.019999980927 27869999.989999949932 3958444.975999996066 60408.595820290 2024-04-08T14:17:58.873058+00:00 19994330.278000000864 29000000.001000050455 27870000.050000008196 3958182.039999999106 60408.595831949 2024-04-08T14:17:59.880434+00:00 19994330.276000019163 29000000.004999998957 27869999.986000061035 3966498.028000005055 60408.595843419 2024-04-08T14:18:00.871441+00:00 19994330.279999971390 29000000.026999950409 27869999.997999910265 3964042.007999993861 60408.595855079 2024-04-08T14:18:01.878816+00:00 19994330.276000019163 28999999.977000001818 27869999.981999989599 3955835.035999997985 60408.595866733 2024-04-08T14:18:02.885696+00:00 19994330.279000040144 29000000.018000010401 27870000.013000011444 3956805.946000009775 60408.595878208 2024-04-08T14:18:03.877199+00:00 19994330.280999898911 28999999.963999990374 27869999.944000009447 3957048.986000000965 60408.595889868 2024-04-08T14:18:04.884574+00:00 19994330.276000019163 29000000.039000030607 27870000.075000051409 3964348.982999994885 60408.595901337 2024-04-08T14:18:05.875581+00:00 19994330.278000000864 28999999.958000060171 27869999.881999969482 3959201.053000003099 60408.595912997 2024-04-08T14:18:06.882956+00:00 19994330.277000069618 29000000.041999939829 27870000.110000010580 3958815.004999995232 60408.595924467 2024-04-08T14:18:07.873964+00:00 19994330.278000000864 28999999.981999989599 27869999.986000061035 3962245.090000004042 60408.595936127 2024-04-08T14:18:08.881339+00:00 19994330.278000000864 29000000.019000049680 27870000.007999900728 3961378.994000003207 60408.595947597 2024-04-08T14:18:09.872346+00:00 19994330.278000000864 29000000.009999990463 27869999.951000090688 3962240.875999987125 60408.595959256 2024-04-08T14:18:10.879721+00:00 19994330.276999950409 28999999.990999940783 27870000.024999979883 3964079.987000002991 60408.595970910 2024-04-08T14:18:11.886601+00:00 19994330.277000069618 28999999.965000029653 27869999.982999920845 3959003.035000010859 60408.595982385 2024-04-08T14:18:12.878104+00:00 19994330.281999949366 29000000.026999950409 27870000.017000079155 3960655.027999997139 60408.595994045 2024-04-08T14:18:13.885478+00:00 19994330.274000048637 28999999.997000098228 27870000.008000019938 3957568.010999992024 60408.596005515 2024-04-08T14:18:14.876486+00:00 19994330.280999898911 28999999.973999999464 27869999.962999939919 3958884.891000003088 60408.596017174 2024-04-08T14:18:15.883861+00:00 19994330.277000069618 29000000.011999998242 27870000.047999981791 3957498.130999996793 60408.596028645 2024-04-08T14:18:16.874868+00:00 19994330.278000000864 28999999.995999999344 27869999.999000068754 3959941.979000002146 60408.596040304 2024-04-08T14:18:17.882244+00:00 19994330.278999920934 29000000.019000008702 27870000.009999990463 3963441.055999993812 60408.596051774 2024-04-08T14:18:18.873252+00:00 19994330.277000069618 28999999.988999988884 27870000.026000019163 3958076.907999991905 60408.596063433 2024-04-08T14:18:19.880626+00:00 19994330.276000019163 29000000.035000000149 27869999.925999999046 3965630.020000011194 60408.596074909 2024-04-08T14:18:20.872129+00:00 19994330.281000021845 28999999.937999989837 27869999.995999999344 3967317.064000010025 60408.596086568 2024-04-08T14:18:21.879505+00:00 19994330.279999971390 29000000.027000010014 27870000.030000001192 3960454.901999980211 60408.596098222 2024-04-08T14:18:22.886383+00:00 19994330.274000000209 29000000.022000011057 27870000.008999988437 3957889.060000001919 60408.596109698 2024-04-08T14:18:23.877887+00:00 19994330.276999998838 28999999.949999991804 27869999.993999999017 3959594.925000011921 60408.596121351 2024-04-08T14:18:24.884766+00:00 19994330.279999990016 29000000.019999980927 27869999.934999998659 3958301.113000005018 60408.596132827 2024-04-08T14:18:25.876269+00:00 19994330.275000009686 28999999.980000019073 27870000.016999989748 3962435.842000008095 60408.596144487 2024-04-08T14:18:26.883644+00:00 19994330.280999999493 29000000.032999988645 27870000.018000010401 3962763.083999990951 60408.596155956 2024-04-08T14:18:27.874652+00:00 19994330.277999978513 28999999.986000001431 27869999.971000019461 3955190.046000003815 60408.596167616 2024-04-08T14:18:28.882027+00:00 19994330.280000001192 29000000.028999980539 27870000.085999969393 3959073.010999978054 60408.596179086 2024-04-08T14:18:29.873034+00:00 19994330.275000009686 28999999.972999989986 27869999.959000051022 3958819.868000001181 60408.596190745 2024-04-08T14:18:30.880409+00:00 19994330.277000010014 29000000.054000020027 27870000.055999990553 3958660.090000004042 60408.596202215 2024-04-08T14:18:31.871416+00:00 19994330.280000001192 28999999.957000020891 27869999.978999968618 3964010.906000018120 60408.596213875 2024-04-08T14:18:32.878791+00:00 19994330.278999980539 28999999.998999949545 27869999.962999999523 3958069.146999984980 60408.596225535 2024-04-08T14:18:33.886166+00:00 19994330.279000010341 28999999.989000078291 27870000.041000008583 3958493.034999995958 60408.596237004 2024-04-08T14:18:34.877174+00:00 19994330.277000010014 28999999.990000009537 27869999.915000021458 3956000.907000004780 60408.596248664 2024-04-08T14:18:35.884549+00:00 19994330.278000000864 29000000.034999970347 27870000.037999991328 3959228.018000007141 60408.596260134 2024-04-08T14:18:36.875556+00:00 19994330.274999979883 28999999.993999961764 27869999.992999970913 3961762.965000004042 60408.596271793 2024-04-08T14:18:37.882932+00:00 19994330.278000000864 28999999.990000009537 27870000.039000030607 3959192.083000003826 60408.596283263 2024-04-08T14:18:38.873938+00:00 19994330.279000040144 28999999.952000018209 27869999.954999979585 3959318.942999988794 60408.596294923 2024-04-08T14:18:39.881314+00:00 19994330.278000000864 29000000.055999990553 27870000.029999971390 3957300.963999987114 60408.596306392 2024-04-08T14:18:40.872321+00:00 19994330.278000000864 29000000.026000019163 27869999.988000039011 3956739.971000016201 60408.596318052 2024-04-08T14:18:41.879696+00:00 19994330.278000000864 28999999.975000020117 27869999.971999999136 3957911.122999995947 60408.596329522 2024-04-08T14:18:42.870703+00:00 19994330.278000000864 28999999.990999940783 27870000.041999939829 3958605.960000007879 60408.596341182 2024-04-08T14:18:43.878079+00:00 19994330.280999958515 28999999.988000039011 27869999.971000079066 3958106.946999996901 60408.596352841 2024-04-08T14:18:44.885454+00:00 19994330.275000039488 29000000.005999919027 27870000.036000009626 3958332.990000010002 60408.596364317 2024-04-08T14:18:45.876957+00:00 19994330.278999980539 28999999.978000041097 27869999.985999941826 3959614.019999980927 60408.596375970 2024-04-08T14:18:46.883836+00:00 19994330.278000000864 29000000.009999990463 27869999.975000020117 3957862.032000004780 60408.596387446 2024-04-08T14:18:47.875340+00:00 19994330.278000000864 28999999.996000051498 27870000.065999981016 3957071.955999999773 60408.596399100 2024-04-08T14:18:48.882218+00:00 19994330.273999989033 29000000.042999979109 27869999.980000019073 3959725.007999985944 60408.596410575 2024-04-08T14:18:49.873722+00:00 19994330.279999971390 28999999.980999950320 27870000.003000020981 3959826.048000007868 60408.596422229 2024-04-08T14:18:50.880601+00:00 19994330.281000021845 28999999.983000040054 27869999.963999990374 3958380.015000015032 60408.596433705 2024-04-08T14:18:51.872104+00:00 19994330.277000069618 29000000.030999999493 27870000.039999961853 3960957.957000017166 60408.596445358 2024-04-08T14:18:52.878984+00:00 19994330.278999920934 28999999.975000001490 27869999.966000080109 3959175.959999979008 60408.596457018 2024-04-08T14:18:53.886359+00:00 19994330.276000019163 29000000.008999999613 27870000.009999990463 3962900.157999991905 60408.596468494 2024-04-08T14:18:54.877862+00:00 19994330.279999971390 29000000.008000001311 27869999.968999978155 3962232.899999976158 60408.596480147 2024-04-08T14:18:55.884741+00:00 19994330.275000099093 28999999.984999980778 27870000.029999971390 3960559.913000047207 60408.596491623 2024-04-08T14:18:56.876244+00:00 19994330.278000000864 29000000.008000019938 27870000.024000048637 3958292.041999996174 60408.596503283 2024-04-08T14:18:57.883619+00:00 19994330.282999988645 28999999.991000000387 27869999.975999951363 3961343.108999968041 60408.596514753 2024-04-08T14:18:58.874627+00:00 19994330.273999929428 29000000.034000009298 27870000.017999999225 3962622.893999993801 60408.596526412 2024-04-08T14:18:59.882002+00:00 19994330.279000040144 28999999.966999981552 27869999.969999998808 3961135.076000034809 60408.596537882 2024-04-08T14:19:00.873009+00:00 19994330.274999979883 29000000.021000001580 27870000.052000001073 3962900.865000010002 60408.596549542 2024-04-08T14:19:01.880384+00:00 19994330.282000061125 29000000.004000011832 27869999.945999991149 3960426.163999975193 60408.596561011 2024-04-08T14:19:02.871391+00:00 19994330.275999899954 28999999.981999989599 27869999.974999990314 3962068.870000004768 60408.596572671 2024-04-08T14:19:03.878766+00:00 19994330.277000069618 28999999.995000001043 27869999.977000001818 3966506.064000010025 60408.596584330 2024-04-08T14:19:04.886142+00:00 19994330.281000021845 29000000.032999988645 27870000.052999999374 3961706.983999968041 60408.596595800 2024-04-08T14:19:05.877149+00:00 19994330.275999899954 28999999.976000010967 27869999.986000001431 3964376.000000000000 60408.596607460 2024-04-08T14:19:06.884524+00:00 19994330.277000069618 29000000.014999989420 27870000.030000001192 3961997.967999995220 60408.596618930 2024-04-08T14:19:07.875531+00:00 19994330.276999950409 28999999.979000028223 27869999.965999990702 3958086.048000038136 60408.596630589 2024-04-08T14:19:08.882907+00:00 19994330.281000021845 29000000.000000000000 27870000.013999998569 3965495.986000000965 60408.596642065 2024-04-08T14:19:09.874410+00:00 19994330.277000069618 29000000.004999998957 27870000.032000008970 3961443.043999969959 60408.596653719 2024-04-08T14:19:10.881289+00:00 19994330.279999971390 29000000.021999958903 27869999.994000021368 3961015.048000038136 60408.596665194 2024-04-08T14:19:11.872792+00:00 19994330.276000019163 28999999.984000090510 27869999.991000000387 3961873.917999982834 60408.596676854 2024-04-08T14:19:12.880167+00:00 19994330.278999920934 29000000.008999940008 27870000.001999970526 3957328.034999967087 60408.596688324 2024-04-08T14:19:13.871174+00:00 19994330.277000069618 28999999.958000060171 27869999.957000020891 3962847.953000009060 60408.596699983 2024-04-08T14:19:14.878550+00:00 19994330.278000000864 29000000.050999999046 27870000.055000010878 3964296.933000028133 60408.596711637 2024-04-08T14:19:15.885429+00:00 19994330.280000001192 28999999.961999889463 27869999.958000000566 3958447.096000016201 60408.596723113 2024-04-08T14:19:16.876932+00:00 19994330.276999998838 29000000.016000028700 27870000.056999981403 3963776.885999978054 60408.596734766 2024-04-08T14:19:17.883811+00:00 19994330.276999998838 28999999.980000019073 27869999.967000011355 3963340.989000021946 60408.596746242 2024-04-08T14:19:18.875315+00:00 19994330.278000000864 29000000.001999970526 27870000.009000059217 3964074.171000003815 60408.596757901 2024-04-08T14:19:19.882690+00:00 19994330.276999998838 29000000.037000060081 27870000.005999919027 3959019.936999977101 60408.596769372 2024-04-08T14:19:20.873697+00:00 19994330.276999998838 28999999.971999999136 27869999.981999989599 3961744.990999997128 60408.596781031 2024-04-08T14:19:21.881072+00:00 19994330.282999988645 28999999.992999911308 27869999.950000051409 3964794.970000029076 60408.596792501 2024-04-08T14:19:22.872079+00:00 19994330.277000010014 29000000.035000089556 27870000.046000000089 3963648.096999942791 60408.596804161 2024-04-08T14:19:23.879454+00:00 19994330.277000010014 28999999.980000019073 27870000.016000028700 3963855.944000006188 60408.596815630 2024-04-08T14:19:24.870462+00:00 19994330.275999989361 28999999.974999900907 27869999.962999939919 3962257.983000040054 60408.596827290 2024-04-08T14:19:25.877837+00:00 19994330.278000000864 29000000.016000028700 27870000.036000009626 3960821.917999982834 60408.596838949 2024-04-08T14:19:26.885212+00:00 19994330.281000021845 28999999.991999980062 27869999.914000030607 3960939.152999997139 60408.596850419 2024-04-08T14:19:27.876219+00:00 19994330.273999989033 29000000.009999990463 27870000.054999951273 3965201.936999977101 60408.596862079 2024-04-08T14:19:28.883595+00:00 19994330.280000001192 28999999.960999999195 27869999.973000049591 3957515.955000042915 60408.596873549 2024-04-08T14:19:29.874602+00:00 19994330.278000000864 29000000.026999998838 27870000.022999998182 3961856.024999976158 60408.596885208 2024-04-08T14:19:30.881977+00:00 19994330.274999979883 29000000.013999998569 27870000.009999990463 3957948.991999983788 60408.596896678 2024-04-08T14:19:31.872984+00:00 19994330.278000000864 28999999.989999990910 27870000.015999909490 3962332.993000030983 60408.596908337 2024-04-08T14:19:32.880359+00:00 19994330.281000021845 28999999.999000001699 27870000.019000049680 3959973.088999987114 60408.596919808 2024-04-08T14:19:33.871367+00:00 19994330.278999980539 29000000.013999998569 27869999.998999949545 3962321.939000010025 60408.596931467 2024-04-08T14:19:34.878742+00:00 19994330.276000019163 29000000.000000000000 27869999.994000080973 3963700.960999966133 60408.596943120 2024-04-08T14:19:35.885621+00:00 19994330.282000008970 28999999.969999998808 27869999.960999969393 3959952.028000057209 60408.596954596 2024-04-08T14:19:36.877124+00:00 19994330.273999989033 29000000.034000009298 27870000.034000039101 3962185.989999949932 60408.596966250 2024-04-08T14:19:37.884003+00:00 19994330.278000000864 28999999.984999980778 27869999.975000001490 3958602.017000020016 60408.596977726 2024-04-08T14:19:38.875507+00:00 19994330.278000000864 29000000.003000020981 27870000.022999998182 3958541.046999990940 60408.596989379 2024-04-08T14:19:39.882386+00:00 19994330.281000021845 29000000.010999981314 27869999.995999988168 3959422.907000004780 60408.597000855 2024-04-08T14:19:40.873889+00:00 19994330.276000019163 29000000.027000010014 27870000.015999998897 3959285.098999977112 60408.597012515 2024-04-08T14:19:41.881264+00:00 19994330.277999941260 28999999.952000018209 27869999.923999991268 3964816.917000054847 60408.597023984 2024-04-08T14:19:42.872271+00:00 19994330.277000069618 29000000.014999989420 27870000.068000018597 3960483.937999964226 60408.597035644 2024-04-08T14:19:43.879646+00:00 19994330.278000000864 29000000.000000000000 27869999.965999990702 3961185.134000002872 60408.597047114 2024-04-08T14:19:44.870654+00:00 19994330.279999971390 29000000.007000029087 27869999.995999988168 3961318.012000023853 60408.597058774 2024-04-08T14:19:45.878029+00:00 19994330.278000000864 29000000.001999970526 27870000.060000028461 3964074.000000000000 60408.597070427 2024-04-08T14:19:46.884908+00:00 19994330.279000040144 29000000.009999990463 27869999.984999950975 3965685.907000004780 60408.597081903 2024-04-08T14:19:47.876411+00:00 19994330.275999899954 28999999.973999980837 27869999.998000029474 3967468.090999960899 60408.597093557 2024-04-08T14:19:48.883290+00:00 19994330.276000019163 28999999.996999979019 27869999.995000001043 3964324.016000031959 60408.597105032 2024-04-08T14:19:49.874793+00:00 19994330.279000040144 29000000.022999998182 27870000.014999989420 3964868.953000009060 60408.597116692 2024-04-08T14:19:50.882169+00:00 19994330.278000000864 28999999.943000078201 27869999.958000000566 3959774.968999981880 60408.597128168 2024-04-08T14:19:51.873671+00:00 19994330.279999971390 29000000.050999999046 27870000.018000010401 3970016.950999975204 60408.597139821 2024-04-08T14:19:52.880551+00:00 19994330.278000000864 28999999.988999959081 27870000.043999969959 3961744.083999990951 60408.597151297 2024-04-08T14:19:53.872054+00:00 19994330.276000019163 29000000.029000040144 27869999.958000000566 3957831.064999998081 60408.597162951 2024-04-08T14:19:54.878934+00:00 19994330.278000000864 28999999.955999970436 27869999.944000009447 3963252.848000050057 60408.597174427 2024-04-08T14:19:55.870437+00:00 19994330.279000040144 29000000.004999998957 27870000.061000049114 3957002.053999959957 60408.597186080 2024-04-08T14:19:56.877316+00:00 19994330.276999950409 28999999.975000020117 27869999.980999950320 3960552.066000043880 60408.597197739 2024-04-08T14:19:57.884691+00:00 19994330.278000000864 29000000.032999988645 27869999.988999959081 3960758.970999956131 60408.597209210 2024-04-08T14:19:58.875698+00:00 19994330.279999971390 29000000.037999991328 27870000.045000080019 3962809.976000010967 60408.597220869 2024-04-08T14:19:59.883073+00:00 19994330.276000019163 28999999.986999988556 27869999.982999920845 3962115.016000031959 60408.597232339 2024-04-08T14:20:00.874081+00:00 19994330.279000040144 28999999.986999988556 27869999.975000020117 3961875.963999987114 60408.597243998 2024-04-08T14:20:01.881456+00:00 19994330.274999979883 28999999.986999988556 27870000.009000059217 3964929.975000023842 60408.597255474 2024-04-08T14:20:02.872959+00:00 19994330.279999971390 29000000.031000021845 27870000.046999931335 3960786.154999970924 60408.597267128 2024-04-08T14:20:03.879838+00:00 19994330.281000021845 28999999.958999991417 27869999.939000010490 3960322.932999968994 60408.597278603 2024-04-08T14:20:04.871342+00:00 19994330.276000019163 29000000.006000038236 27870000.006000038236 3960364.981999992859 60408.597290263 2024-04-08T14:20:05.878717+00:00 19994330.278000000864 29000000.022999998182 27870000.000999931246 3956411.993000030983 60408.597301733 2024-04-08T14:20:06.869724+00:00 19994330.276999950409 28999999.984999999404 27870000.044000029564 3959914.906000018120 60408.597313386 2024-04-08T14:20:07.876603+00:00 19994330.276000019163 28999999.985999990255 27869999.935000058264 3962030.042999982834 60408.597325046 2024-04-08T14:20:08.883978+00:00 19994330.279999971390 29000000.033000010997 27870000.026999950409 3962217.078999996185 60408.597336522 2024-04-08T14:20:09.875481+00:00 19994330.278999999166 29000000.000999990851 27870000.062000039965 3955849.919000030030 60408.597348175 2024-04-08T14:20:10.882361+00:00 19994330.278999999166 28999999.971000019461 27869999.899999979883 3959232.166999936104 60408.597359651 2024-04-08T14:20:11.873864+00:00 19994330.278000000864 29000000.034000009298 27870000.042999979109 3960701.866000055801 60408.597371305 2024-04-08T14:20:12.880743+00:00 19994330.278000000864 28999999.970999989659 27870000.001999970526 3959587.110999941826 60408.597382781 2024-04-08T14:20:13.872246+00:00 19994330.276999998838 29000000.030000001192 27870000.016000028700 3958548.843999981880 60408.597394434 2024-04-08T14:20:14.879126+00:00 19994330.275000009686 28999999.986999988556 27869999.998000029474 3963264.071000099182 60408.597405910 2024-04-08T14:20:15.870628+00:00 19994330.282000008970 28999999.991999980062 27869999.971000000834 3954409.072999954224 60408.597417564 2024-04-08T14:20:16.877508+00:00 19994330.278000000864 29000000.016000028700 27870000.035000000149 3960364.838999987114 60408.597429223 2024-04-08T14:20:17.884883+00:00 19994330.275999989361 28999999.973999980837 27869999.989000000060 3953262.041000009049 60408.597440699 2024-04-08T14:20:18.876386+00:00 19994330.278000000864 29000000.013000011444 27869999.973000001162 3955410.039999961853 60408.597452353 2024-04-08T14:20:19.883265+00:00 19994330.279000010341 29000000.009999990463 27870000.040999978781 3961771.955000042915 60408.597463829 2024-04-08T14:20:20.874769+00:00 19994330.278000000864 28999999.985000010580 27870000.015000019222 3957501.082000017166 60408.597475488 2024-04-08T14:20:21.882144+00:00 19994330.278999980539 29000000.027000010014 27869999.977999988943 3955934.930999993812 60408.597486958 2024-04-08T14:20:22.873150+00:00 19994330.278000030667 29000000.008000019938 27869999.964999999851 3964441.044999957085 60408.597498617 2024-04-08T14:20:23.880526+00:00 19994330.278999980539 28999999.957999940962 27870000.020000010729 3958576.899000049103 60408.597510087 2024-04-08T14:20:24.871533+00:00 19994330.273999989033 29000000.024000048637 27870000.046999990940 3963334.039000033867 60408.597521747 2024-04-08T14:20:25.878909+00:00 19994330.278999980539 28999999.995000001043 27869999.961000028998 3962546.013999938965 60408.597533217 2024-04-08T14:20:26.869916+00:00 19994330.277000010014 28999999.980000019073 27869999.960999969393 3958576.950000048149 60408.597544876 2024-04-08T14:20:27.877291+00:00 19994330.279000040144 29000000.044999960810 27870000.030000030994 3959037.003000020981 60408.597556536 2024-04-08T14:20:28.884666+00:00 19994330.278999980539 28999999.983999971300 27869999.995999988168 3961182.074999928009 60408.597568005 2024-04-08T14:20:29.875673+00:00 19994330.278000000864 28999999.991000059992 27870000.033999979496 3957832.996000051033 60408.597579665 2024-04-08T14:20:30.883048+00:00 19994330.275999959558 28999999.978999968618 27869999.916999999434 3956572.011999965180 60408.597591135 2024-04-08T14:20:31.874056+00:00 19994330.280000030994 29000000.016999959946 27870000.024000048637 3957068.929999948014 60408.597602794 2024-04-08T14:20:32.881431+00:00 19994330.277000010014 28999999.986000061035 27869999.993999961764 3956413.081000090111 60408.597614264 2024-04-08T14:20:33.872438+00:00 19994330.278000000864 29000000.000999931246 27870000.013999998569 3956972.965999960899 60408.597625924 2024-04-08T14:20:34.879813+00:00 19994330.279999971390 29000000.017000079155 27870000.048999968916 3960381.916000009049 60408.597637394 2024-04-08T14:20:35.870820+00:00 19994330.277000069618 28999999.980000019073 27869999.969000101089 3955621.138999938965 60408.597649053 2024-04-08T14:20:36.878196+00:00 19994330.278000000864 29000000.008000019938 27870000.012999888510 3956972.994000076782 60408.597660529 2024-04-08T14:20:37.869699+00:00 19994330.275999899954 29000000.017999891192 27870000.022000070661 3958158.018000007141 60408.597672183 2024-04-08T14:20:38.876578+00:00 19994330.282000061125 29000000.008000019938 27870000.023999929428 3960526.972000002861 60408.597683842 2024-04-08T14:20:39.883953+00:00 19994330.278000000864 28999999.996999979019 27869999.944000009447 3955111.924999951851 60408.597695318 2024-04-08T14:20:40.875456+00:00 19994330.274999979883 28999999.994000080973 27870000.018000010401 3961782.067000031006 60408.597706972 2024-04-08T14:20:41.882336+00:00 19994330.279999971390 28999999.993000030518 27869999.989000078291 3960014.004999995232 60408.597718447 2024-04-08T14:20:42.873839+00:00 19994330.276000019163 28999999.986000001431 27870000.021999958903 3958837.840999960899 60408.597730101 2024-04-08T14:20:43.880717+00:00 19994330.277000069618 28999999.995000001043 27869999.917999979109 3956689.171000003815 60408.597741577 2024-04-08T14:20:44.872221+00:00 19994330.278999920934 29000000.039000000805 27870000.075999978930 3962601.994000076782 60408.597753236 2024-04-08T14:20:45.879597+00:00 19994330.279000040144 29000000.000000000000 27869999.998000029474 3956894.941999911796 60408.597764706 2024-04-08T14:20:46.870605+00:00 19994330.276999950409 28999999.990000009537 27870000.000000000000 3958338.014999986161 60408.597776365 2024-04-08T14:20:47.877979+00:00 19994330.279000040144 29000000.013999998569 27870000.018000010401 3959327.086000084877 60408.597787836 2024-04-08T14:20:48.868986+00:00 19994330.276000019163 28999999.961999978870 27869999.958999991417 3959007.990999937057 60408.597799495 2024-04-08T14:20:49.876361+00:00 19994330.279999971390 28999999.994000021368 27869999.981999989599 3960077.930000067223 60408.597811149 2024-04-08T14:20:50.883241+00:00 19994330.276000019163 29000000.005999978632 27870000.037999991328 3959873.016999959946 60408.597822624 2024-04-08T14:20:51.874744+00:00 19994330.281000021845 28999999.991000000387 27869999.943000078201 3955779.901000022888 60408.597834278 2024-04-08T14:20:52.881623+00:00 19994330.278000000864 29000000.012000020593 27870000.047999981791 3964246.062999964226 60408.597845754 2024-04-08T14:20:53.873125+00:00 19994330.276999950409 29000000.004000011832 27869999.970000028610 3966032.944000006188 60408.597857413 2024-04-08T14:20:54.880502+00:00 19994330.276000019163 28999999.986999988556 27870000.000999998301 3964555.006999969017 60408.597868883 2024-04-08T14:20:55.871508+00:00 19994330.276000019163 29000000.037000000477 27870000.024999991059 3961103.141000031959 60408.597880543 2024-04-08T14:20:56.878884+00:00 19994330.280999898911 28999999.972999989986 27870000.011000011116 3960492.008000016212 60408.597892012 2024-04-08T14:20:57.869891+00:00 19994330.278000000864 28999999.986999988556 27870000.004999998957 3962211.990999937057 60408.597903672 2024-04-08T14:20:58.877266+00:00 19994330.277000069618 29000000.032999988645 27869999.980000000447 3960620.962000011932 60408.597915326 2024-04-08T14:20:59.884145+00:00 19994330.279000040144 28999999.965000029653 27869999.976000010967 3960237.996000051033 60408.597926802 2024-04-08T14:21:00.875649+00:00 19994330.276999950409 28999999.984000030905 27870000.007999990135 3959098.937999964226 60408.597938461 2024-04-08T14:21:01.883024+00:00 19994330.279999971390 29000000.051999930292 27870000.050000008196 3960502.095000029076 60408.597949931 2024-04-08T14:21:02.874031+00:00 19994330.274999979883 28999999.929000020027 27869999.930999960750 3963143.932999968994 60408.597961591 2024-04-08T14:21:03.881405+00:00 19994330.282000001520 29000000.059000018984 27870000.049000021070 3958856.962000011932 60408.597973066 2024-04-08T14:21:04.872909+00:00 19994330.278000000864 28999999.998999949545 27870000.001999970526 3960833.052000045776 60408.597984720 2024-04-08T14:21:05.879789+00:00 19994330.278000000864 29000000.004000071436 27869999.980000019073 3962999.036000012886 60408.597996196 2024-04-08T14:21:06.871292+00:00 19994330.276000011712 28999999.977999929339 27869999.991999980062 3958737.898999928962 60408.598007849 2024-04-08T14:21:07.878171+00:00 19994330.278000000864 29000000.032999988645 27870000.022999998182 3964616.133000016212 60408.598019325 2024-04-08T14:21:08.869674+00:00 19994330.278000000864 28999999.956000089645 27870000.004000011832 3963331.942999958992 60408.598030984 2024-04-08T14:21:09.877049+00:00 19994330.280000001192 29000000.041000008583 27870000.013000011444 3961401.004999995232 60408.598042638 2024-04-08T14:21:10.883928+00:00 19994330.275999989361 28999999.973999980837 27869999.963999990374 3963908.952000021935 60408.598054114 2024-04-08T14:21:11.875432+00:00 19994330.277000010014 29000000.022999998182 27870000.062000039965 3958091.093999981880 60408.598065767 2024-04-08T14:21:12.882311+00:00 19994330.278999980539 28999999.998000029474 27869999.973999980837 3962762.918000102043 60408.598077243 2024-04-08T14:21:13.873814+00:00 19994330.276000019163 28999999.982999920845 27869999.958999991417 3959210.011999965180 60408.598088902 2024-04-08T14:21:14.881189+00:00 19994330.280000001192 28999999.966000080109 27870000.016000028700 3969058.919999957085 60408.598100373 2024-04-08T14:21:15.872197+00:00 19994330.277000010014 29000000.020999908447 27869999.931999921799 3960450.052000045776 60408.598112032 2024-04-08T14:21:16.879572+00:00 19994330.282000008970 29000000.014000058174 27870000.048000101000 3965870.962000011932 60408.598123502 2024-04-08T14:21:17.870579+00:00 19994330.273999989033 29000000.016000028700 27870000.049999948591 3964064.021999955177 60408.598135162 2024-04-08T14:21:18.877954+00:00 19994330.278000000864 28999999.996999979019 27870000.019999980927 3961738.023000001907 60408.598146631 2024-04-08T14:21:19.868961+00:00 19994330.277000010014 28999999.995999928564 27869999.922000050545 3959765.026000022888 60408.598158291 2024-04-08T14:21:20.876336+00:00 19994330.279999971390 29000000.021000001580 27870000.064999941736 3959680.980000019073 60408.598169945 2024-04-08T14:21:21.883216+00:00 19994330.277000010014 28999999.971000000834 27869999.975000020117 3962783.057999968994 60408.598181420 2024-04-08T14:21:22.874719+00:00 19994330.278999980539 28999999.980000000447 27869999.976000070572 3962529.909000039101 60408.598193080 2024-04-08T14:21:23.882094+00:00 19994330.277000010014 29000000.005000010133 27869999.990999940783 3959112.949000000954 60408.598204550 2024-04-08T14:21:24.873101+00:00 19994330.277000010014 28999999.998999979347 27870000.014000058174 3963656.054999948014 60408.598216209 2024-04-08T14:21:25.880477+00:00 19994330.278000000864 29000000.011999990791 27870000.030999898911 3961581.044999957085 60408.598227679 2024-04-08T14:21:26.871484+00:00 19994330.278000000864 29000000.015000019222 27869999.978000041097 3960891.998000026215 60408.598239338 2024-04-08T14:21:27.878859+00:00 19994330.281000021845 29000000.014999989420 27870000.011000040919 3960182.006000041962 60408.598250809 2024-04-08T14:21:28.869866+00:00 19994330.279999971390 28999999.955000009388 27869999.949000000954 3958902.927000045776 60408.598262468 2024-04-08T14:21:29.877241+00:00 19994330.274999979883 29000000.013000011444 27870000.085999969393 3964208.077999948990 60408.598273944 2024-04-08T14:21:30.868744+00:00 19994330.277000069618 29000000.014999989420 27869999.963000059128 3955069.034999967087 60408.598285598 2024-04-08T14:21:31.875624+00:00 19994330.278999920934 28999999.995000001043 27869999.951999899000 3962708.991999983788 60408.598297257 2024-04-08T14:21:32.882999+00:00 19994330.278000000864 29000000.022999998182 27870000.030000001192 3960934.881000041962 60408.598308733 2024-04-08T14:21:33.874502+00:00 19994330.277000069618 28999999.940999981016 27869999.999000001699 3961472.164999961853 60408.598320386 2024-04-08T14:21:34.881381+00:00 19994330.281000021845 29000000.059999998659 27870000.037000011653 3962287.960000038147 60408.598331862 2024-04-08T14:21:35.872884+00:00 19994330.275999899954 28999999.962000008672 27869999.964999988675 3962484.003000020981 60408.598343516 2024-04-08T14:21:36.879763+00:00 19994330.276000019163 29000000.023999989033 27869999.995000019670 3962320.927999972831 60408.598354992 2024-04-08T14:21:37.871267+00:00 19994330.276000019163 28999999.975999951363 27869999.989999979734 3965133.047000051010 60408.598366645 2024-04-08T14:21:38.878146+00:00 19994330.281999949366 29000000.029000040144 27870000.068000018597 3963886.995000004768 60408.598378121 2024-04-08T14:21:39.869649+00:00 19994330.280000090599 28999999.963000059128 27869999.942000001669 3960554.962000011932 60408.598389780 2024-04-08T14:21:40.877024+00:00 19994330.276999950409 29000000.057999968529 27870000.052999969572 3962763.081999897957 60408.598401250 2024-04-08T14:21:41.868032+00:00 19994330.278000000864 28999999.968999978155 27869999.954000029713 3959570.016000031959 60408.598412910 2024-04-08T14:21:42.875407+00:00 19994330.274999979883 28999999.993000030518 27869999.949000000954 3956692.825999975204 60408.598424569 2024-04-08T14:21:43.882782+00:00 19994330.280000090599 28999999.995000001043 27870000.053999960423 3956305.105000019073 60408.598436039 2024-04-08T14:21:44.873789+00:00 19994330.276999950409 29000000.028999920934 27870000.028000000864 3958242.039999961853 60408.598447699 2024-04-08T14:21:45.881164+00:00 19994330.278000000864 28999999.955000039190 27869999.988000039011 3957884.032000064850 60408.598459169 2024-04-08T14:21:46.872172+00:00 19994330.281999949366 28999999.996000051498 27870000.014999989420 3959964.865999937057 60408.598470828 2024-04-08T14:21:47.879547+00:00 19994330.274000048637 29000000.019999980927 27869999.975000020117 3962023.085000038147 60408.598482298 2024-04-08T14:21:48.870554+00:00 19994330.278000000864 29000000.041000008583 27870000.048999968916 3960504.009000062943 60408.598493957 2024-04-08T14:21:49.877928+00:00 19994330.277000069618 28999999.960999969393 27869999.995999988168 3961874.023000001907 60408.598505433 2024-04-08T14:21:50.869432+00:00 19994330.278999920934 29000000.011999960989 27869999.950000051409 3956638.893000007141 60408.598517087 2024-04-08T14:21:51.876311+00:00 19994330.277000069618 28999999.986000061035 27869999.993999961764 3959614.110999941826 60408.598528563 2024-04-08T14:21:52.867815+00:00 19994330.280999898911 29000000.013999938965 27870000.019000049680 3962971.914999961853 60408.598540222 2024-04-08T14:21:53.875190+00:00 19994330.277000069618 28999999.995000001043 27870000.008999940008 3958871.039000033867 60408.598551876 2024-04-08T14:21:54.882068+00:00 19994330.276999950409 29000000.008000019938 27869999.983000040054 3956665.932999968994 60408.598563352 2024-04-08T14:21:55.873571+00:00 19994330.274999979883 29000000.011000040919 27870000.028000000864 3960614.042999982834 60408.598575005 2024-04-08T14:21:56.880451+00:00 19994330.278000000864 28999999.988999959081 27869999.965000029653 3961188.026000022888 60408.598586481 2024-04-08T14:21:57.871955+00:00 19994330.280999999493 28999999.986999999732 27870000.004999998957 3960654.912000060081 60408.598598140 2024-04-08T14:21:58.879330+00:00 19994330.278000000864 28999999.995000001043 27870000.015999909490 3961664.046999930870 60408.598609610 2024-04-08T14:21:59.870337+00:00 19994330.278999999166 28999999.988999988884 27869999.963000059128 3964379.086000084877 60408.598621270 2024-04-08T14:22:00.877712+00:00 19994330.274999991059 29000000.033999990672 27870000.008000019938 3958925.955999969970 60408.598632740 2024-04-08T14:22:01.868719+00:00 19994330.280999999493 28999999.943000018597 27869999.922999981791 3957471.919000030030 60408.598644399 2024-04-08T14:22:02.876094+00:00 19994330.275000009686 29000000.047999981791 27870000.120999928564 3962978.992999910843 60408.598656053 2024-04-08T14:22:03.882974+00:00 19994330.282999988645 29000000.022000011057 27870000.012000080198 3965198.106000065804 60408.598667528 2024-04-08T14:22:04.874477+00:00 19994330.280000001192 28999999.956000000238 27869999.909999970347 3962042.924999951851 60408.598679182 2024-04-08T14:22:05.881356+00:00 19994330.272999998182 28999999.999999970198 27870000.024000048637 3963123.059000014793 60408.598690658 2024-04-08T14:22:06.872859+00:00 19994330.278000000864 29000000.018000010401 27870000.023999929428 3960435.973999977112 60408.598702318 2024-04-08T14:22:07.880235+00:00 19994330.278000000864 29000000.040000021458 27870000.050999999046 3957839.000000000000 60408.598713787 2024-04-08T14:22:08.871242+00:00 19994330.279000010341 28999999.927999969572 27869999.919000029564 3962997.009000062943 60408.598725447 2024-04-08T14:22:09.878617+00:00 19994330.275999989361 28999999.998000029474 27870000.029000040144 3963047.003999948967 60408.598736917 2024-04-08T14:22:10.869624+00:00 19994330.282000008970 29000000.046999990940 27870000.030999898911 3958377.998000026215 60408.598748576 2024-04-08T14:22:11.876999+00:00 19994330.277000010014 29000000.013999998569 27869999.971999999136 3961070.916000009049 60408.598760052 2024-04-08T14:22:12.868503+00:00 19994330.277000010014 29000000.008999999613 27870000.017000000924 3959009.034999967087 60408.598771706 2024-04-08T14:22:13.875382+00:00 19994330.276999950409 28999999.970000028610 27869999.964000001550 3958762.970000029076 60408.598783365 2024-04-08T14:22:14.882757+00:00 19994330.277000010014 28999999.998000029474 27870000.010000009090 3954469.057999968994 60408.598794835 2024-04-08T14:22:15.873764+00:00 19994330.280000030994 28999999.991999980062 27870000.015999998897 3962251.973999999929 60408.598806495 2024-04-08T14:22:16.881139+00:00 19994330.277000010014 29000000.014999989420 27869999.963999990374 3962544.037000000011 60408.598817965 2024-04-08T14:22:17.872146+00:00 19994330.276999950409 29000000.021000031382 27870000.080000009388 3959978.986000000034 60408.598829624 2024-04-08T14:22:18.879522+00:00 19994330.279000040144 28999999.963999990374 27869999.998999979347 3959517.004000001121 60408.598841100 2024-04-08T14:22:19.871025+00:00 19994330.275999959558 29000000.004999998957 27869999.953000009060 3960789.998000000138 60408.598852754 2024-04-08T14:22:20.877904+00:00 19994330.279000040144 29000000.022999998182 27870000.061000019312 3954644.960999999195 60408.598864229 2024-04-08T14:22:21.869407+00:00 19994330.276999950409 28999999.981999989599 27869999.925000008196 3955667.111000000965 60408.598875883 2024-04-08T14:22:22.876287+00:00 19994330.282000008970 28999999.991999980062 27870000.016999959946 3962586.971999999136 60408.598887359 2024-04-08T14:22:23.867790+00:00 19994330.274999979883 28999999.988000039011 27869999.995000001043 3958700.999000002164 60408.598899012 2024-04-08T14:22:24.874669+00:00 19994330.280000090599 29000000.004999998957 27869999.991000000387 3962820.943999997806 60408.598910672 2024-04-08T14:22:25.882044+00:00 19994330.273999929428 29000000.038999918848 27870000.008999999613 3961541.079999998212 60408.598922142 2024-04-08T14:22:26.873051+00:00 19994330.279999971390 28999999.974000100046 27869999.998000029474 3960481.944999999832 60408.598933801 2024-04-08T14:22:27.880427+00:00 19994330.280000090599 28999999.990999940783 27869999.981000009924 3962836.017000005115 60408.598945277 2024-04-08T14:22:28.871930+00:00 19994330.276999950409 29000000.004000071436 27870000.055999990553 3962562.046999997925 60408.598956937 2024-04-08T14:22:29.879305+00:00 19994330.279000040144 29000000.004999998957 27869999.954999979585 3957997.873999997973 60408.598968406 2024-04-08T14:22:30.870312+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3961916.038999997079 60408.598980066 2024-04-08T14:22:31.877687+00:00 19994330.276999950409 29000000.000999931246 27870000.026000019163 3961266.991999999154 60408.598991536 2024-04-08T14:22:32.868694+00:00 19994330.276000019163 29000000.001999970526 27869999.990999940783 3961653.016000003088 60408.599003195 2024-04-08T14:22:33.876070+00:00 19994330.279999971390 28999999.987000111490 27869999.945999979973 3960922.964000002015 60408.599014665 2024-04-08T14:22:34.867077+00:00 19994330.277000069618 28999999.989999998361 27870000.001000050455 3961624.056999995839 60408.599026325 2024-04-08T14:22:35.874452+00:00 19994330.280999898911 28999999.978000011295 27869999.978000041097 3960463.974000006914 60408.599037978 2024-04-08T14:22:36.881331+00:00 19994330.277000069618 29000000.037000000477 27870000.004999998957 3960872.969999998808 60408.599049454 2024-04-08T14:22:37.872835+00:00 19994330.276999950409 29000000.000999998301 27870000.059000018984 3958067.008000000846 60408.599061114 2024-04-08T14:22:38.880209+00:00 19994330.274999979883 28999999.969999998808 27869999.963999990374 3960868.990999997128 60408.599072583 2024-04-08T14:22:39.871217+00:00 19994330.280000090599 29000000.028000000864 27870000.014999989420 3955646.060000001919 60408.599084243 2024-04-08T14:22:40.878592+00:00 19994330.281999949366 28999999.986999988556 27869999.953999999911 3959066.945999994874 60408.599095713 2024-04-08T14:22:41.869599+00:00 19994330.276000019163 28999999.992000009865 27870000.044999960810 3958664.101999998093 60408.599107373 2024-04-08T14:22:42.876974+00:00 19994330.274999979883 29000000.029000010341 27869999.996000051498 3958183.880000010133 60408.599118842 2024-04-08T14:22:43.867982+00:00 19994330.278000000864 28999999.997999969870 27869999.998999949545 3956810.127999991179 60408.599130502 2024-04-08T14:22:44.875357+00:00 19994330.279999971390 28999999.958000000566 27869999.989000078291 3958236.887999997009 60408.599142161 2024-04-08T14:22:45.882732+00:00 19994330.278000000864 29000000.013000011444 27869999.929999951273 3957353.030000001192 60408.599153631 2024-04-08T14:22:46.873739+00:00 19994330.278000120074 28999999.994000021368 27870000.050999999046 3960830.068000004161 60408.599165291 2024-04-08T14:22:47.881115+00:00 19994330.280999898911 29000000.020999971777 27870000.004999998957 3960608.980000004172 60408.599176761 2024-04-08T14:22:48.872122+00:00 19994330.275000099093 29000000.023999989033 27870000.070000048727 3959607.027999997139 60408.599188420 2024-04-08T14:22:49.879497+00:00 19994330.275999899954 28999999.994000021368 27869999.953999999911 3963788.944999992847 60408.599199896 2024-04-08T14:22:50.870999+00:00 19994330.280000001192 28999999.988000039011 27870000.010999999940 3961804.003000020981 60408.599211549 2024-04-08T14:22:51.877879+00:00 19994330.278000000864 29000000.038999918848 27869999.982999999076 3957820.998999983072 60408.599223025 2024-04-08T14:22:52.869383+00:00 19994330.278999999166 28999999.959000110626 27870000.021999999881 3967866.862000017893 60408.599234685 2024-04-08T14:22:53.876758+00:00 19994330.278000000864 28999999.992999911308 27869999.984999999404 3966625.197999984026 60408.599246155 2024-04-08T14:22:54.867765+00:00 19994330.276000011712 28999999.985000010580 27869999.990000009537 3956970.921999990940 60408.599257814 2024-04-08T14:22:55.875140+00:00 19994330.278000000864 29000000.009000059217 27870000.009999990463 3964225.031000018120 60408.599269468 2024-04-08T14:22:56.882019+00:00 19994330.278999999166 29000000.062999960035 27870000.053999990225 3960161.956999986898 60408.599280944 2024-04-08T14:22:57.873522+00:00 19994330.277000010014 28999999.939000010490 27869999.930000010878 3958904.046999990940 60408.599292597 2024-04-08T14:22:58.880401+00:00 19994330.280000001192 29000000.014999989420 27869999.985000010580 3963249.073000013828 60408.599304073 2024-04-08T14:22:59.871905+00:00 19994330.276999980211 29000000.018000010401 27870000.018999990076 3958882.919999986887 60408.599315727 2024-04-08T14:23:00.878784+00:00 19994330.278000000864 28999999.996999979019 27870000.031000021845 3961410.057000011206 60408.599327202 2024-04-08T14:23:01.870287+00:00 19994330.276000019163 28999999.993999961764 27870000.001999970526 3964438.986999989022 60408.599338856 2024-04-08T14:23:02.877167+00:00 19994330.280000001192 28999999.998000029474 27870000.000999990851 3962715.951000005007 60408.599350332 2024-04-08T14:23:03.868670+00:00 19994330.275999959558 29000000.000000000000 27870000.008000019938 3961789.004999995232 60408.599361985 2024-04-08T14:23:04.875549+00:00 19994330.281000021845 28999999.994000080973 27869999.958000000566 3960351.985000013839 60408.599373461 2024-04-08T14:23:05.867052+00:00 19994330.277000010014 28999999.991999980062 27870000.050999999046 3960287.979999988806 60408.599385115 2024-04-08T14:23:06.873931+00:00 19994330.277000010014 28999999.977999929339 27869999.974999960512 3960188.026000022888 60408.599396775 2024-04-08T14:23:07.881306+00:00 19994330.277000010014 29000000.057000041008 27869999.992000039667 3962467.004999995232 60408.599408244 2024-04-08T14:23:08.872314+00:00 19994330.280999958515 28999999.993999961764 27870000.036000009626 3962810.062000005972 60408.599419904 2024-04-08T14:23:09.879689+00:00 19994330.280000030994 28999999.983000040054 27869999.967999938875 3962393.861999989022 60408.599431380 2024-04-08T14:23:10.871192+00:00 19994330.272000011057 28999999.970999959856 27869999.968999978155 3966980.125000000000 60408.599443033 2024-04-08T14:23:11.878071+00:00 19994330.282999988645 29000000.024000000209 27870000.029000040144 3959218.880999981891 60408.599454509 2024-04-08T14:23:12.869574+00:00 19994330.273999989033 28999999.973999988288 27869999.993999961764 3956559.058000028133 60408.599466168 2024-04-08T14:23:13.876949+00:00 19994330.281000021845 29000000.041000008583 27869999.975000020117 3956803.987999976147 60408.599477638 2024-04-08T14:23:14.867957+00:00 19994330.273999989033 28999999.982999999076 27870000.054000020027 3961948.981000006199 60408.599489298 2024-04-08T14:23:15.875332+00:00 19994330.279999971390 28999999.978000018746 27869999.968000050634 3961857.006000012159 60408.599500768 2024-04-08T14:23:16.866339+00:00 19994330.278999980539 29000000.030999988317 27870000.053999900818 3960406.099000006914 60408.599512427 2024-04-08T14:23:17.873715+00:00 19994330.279000040144 28999999.997999999672 27869999.968000050634 3963552.942999988794 60408.599524081 2024-04-08T14:23:18.880593+00:00 19994330.278000000864 28999999.983000010252 27869999.945000048727 3959405.991999983788 60408.599535557 2024-04-08T14:23:19.872097+00:00 19994330.276999950409 28999999.965999990702 27870000.006999969482 3962244.010000019800 60408.599547210 2024-04-08T14:23:20.878976+00:00 19994330.276000019163 29000000.063000019640 27870000.041999939829 3962136.016999990214 60408.599558686 2024-04-08T14:23:21.870479+00:00 19994330.279999971390 28999999.964999970049 27869999.995000001043 3965961.942999988794 60408.599570346 2024-04-08T14:23:22.877854+00:00 19994330.276000019163 29000000.035000029951 27869999.986000061035 3961799.981000006199 60408.599581815 2024-04-08T14:23:23.868862+00:00 19994330.281000021845 28999999.970999959856 27869999.985000010580 3960177.059000014793 60408.599593475 2024-04-08T14:23:24.876237+00:00 19994330.274000048637 28999999.995000001043 27869999.965999960899 3962142.001999973785 60408.599604945 2024-04-08T14:23:25.867244+00:00 19994330.276999950409 29000000.037000000477 27870000.121000051498 3965210.944999992847 60408.599616604 2024-04-08T14:23:26.874619+00:00 19994330.281000021845 28999999.961000028998 27869999.905999898911 3958833.062000035774 60408.599628258 2024-04-08T14:23:27.881499+00:00 19994330.278000000864 29000000.019999980927 27869999.995000001043 3958935.884000002872 60408.599639734 2024-04-08T14:23:28.873001+00:00 19994330.279999971390 29000000.020999971777 27870000.063000001013 3961162.078000009060 60408.599651387 2024-04-08T14:23:29.879881+00:00 19994330.278000000864 28999999.976000070572 27869999.973000001162 3965120.057999968994 60408.599662863 2024-04-08T14:23:30.871384+00:00 19994330.276000019163 28999999.967999938875 27870000.002000000328 3962331.953999996185 60408.599674523 2024-04-08T14:23:31.878759+00:00 19994330.281000021845 29000000.042999979109 27870000.067000001669 3957984.017000020016 60408.599685999 2024-04-08T14:23:32.870262+00:00 19994330.274999979883 28999999.988000039011 27869999.961999978870 3955997.943000019062 60408.599697652 2024-04-08T14:23:33.877141+00:00 19994330.279000040144 29000000.014999989420 27869999.978000018746 3959455.021999955177 60408.599709128 2024-04-08T14:23:34.868645+00:00 19994330.279999971390 28999999.983000040054 27869999.964999999851 3959913.949000000954 60408.599720787 2024-04-08T14:23:35.876020+00:00 19994330.274999979883 28999999.998000029474 27870000.022999998182 3960163.120999991894 60408.599732257 2024-04-08T14:23:36.867026+00:00 19994330.281000021845 29000000.013999938965 27870000.014999989420 3964851.914000033867 60408.599743911 2024-04-08T14:23:37.873906+00:00 19994330.279000040144 28999999.985000010580 27870000.014999989420 3957452.017000020016 60408.599755570 2024-04-08T14:23:38.881281+00:00 19994330.273999929428 29000000.008000019938 27869999.971999999136 3958725.955999969970 60408.599767046 2024-04-08T14:23:39.872785+00:00 19994330.277000069618 28999999.971999999136 27869999.990000009537 3955720.009999989998 60408.599778700 2024-04-08T14:23:40.879664+00:00 19994330.278000000864 29000000.044999960810 27870000.028999980539 3958619.062000035774 60408.599790175 2024-04-08T14:23:41.871167+00:00 19994330.278999920934 28999999.961000081152 27869999.957000020891 3960911.002999960911 60408.599801829 2024-04-08T14:23:42.878045+00:00 19994330.278000000864 29000000.031999949366 27870000.032000008970 3961540.997000039089 60408.599813305 2024-04-08T14:23:43.869549+00:00 19994330.278000000864 29000000.021000031382 27870000.012000020593 3961656.949999988079 60408.599824958 2024-04-08T14:23:44.876428+00:00 19994330.274999998510 28999999.975000020117 27870000.005999978632 3963287.015999972820 60408.599836434 2024-04-08T14:23:45.867932+00:00 19994330.280999999493 28999999.990000009537 27869999.941999968141 3962308.886000037193 60408.599848094 2024-04-08T14:23:46.875307+00:00 19994330.279000010341 28999999.998999949545 27870000.019000049680 3956556.138999999035 60408.599859564 2024-04-08T14:23:47.866314+00:00 19994330.280999988317 28999999.978000041097 27869999.967999938875 3958980.974999963772 60408.599871223 2024-04-08T14:23:48.873689+00:00 19994330.274000000209 29000000.039000000805 27870000.078000068665 3960513.058000028133 60408.599882877 2024-04-08T14:23:49.880569+00:00 19994330.276000011712 29000000.006999999285 27869999.977999929339 3959223.979999959003 60408.599894347 2024-04-08T14:23:50.871576+00:00 19994330.278000000864 28999999.949999999255 27869999.952000018209 3955763.846000016201 60408.599906006 2024-04-08T14:23:51.878951+00:00 19994330.280000001192 29000000.015000000596 27870000.067000031471 3960256.125999987125 60408.599917482 2024-04-08T14:23:52.870454+00:00 19994330.280000001192 28999999.995999988168 27869999.975000020117 3960256.029000043869 60408.599929136 2024-04-08T14:23:53.877333+00:00 19994330.278000000864 29000000.018000010401 27870000.008999940008 3959334.060000001919 60408.599940612 2024-04-08T14:23:54.868836+00:00 19994330.277000010014 29000000.000999990851 27870000.004999998957 3957638.935000001919 60408.599952265 2024-04-08T14:23:55.875716+00:00 19994330.275999989361 29000000.004000011832 27869999.991999980062 3961685.991999983788 60408.599963741 2024-04-08T14:23:56.867219+00:00 19994330.279999971390 28999999.982000019401 27869999.978000041097 3962954.992999970913 60408.599975401 2024-04-08T14:23:57.874594+00:00 19994330.276000019163 29000000.014999989420 27870000.001999970526 3957852.013000010978 60408.599986870 2024-04-08T14:23:58.865601+00:00 19994330.278999980539 28999999.996999979019 27869999.950999978930 3956368.990000010002 60408.599998524 2024-04-08T14:23:59.872481+00:00 19994330.282000008970 29000000.012000020593 27870000.037000060081 3957632.970000029076 60408.600010184 2024-04-08T14:24:00.879856+00:00 19994330.272999998182 28999999.971999999136 27870000.006999969482 3953820.000999987125 60408.600021653 2024-04-08T14:24:01.870863+00:00 19994330.278000000864 29000000.034999970347 27869999.993000030518 3960680.075999975204 60408.600033313 2024-04-08T14:24:02.878238+00:00 19994330.278000000864 28999999.977000001818 27870000.034999970347 3960303.991999983788 60408.600044783 2024-04-08T14:24:03.869245+00:00 19994330.280000030994 29000000.022999998182 27869999.995000001043 3961853.027999997139 60408.600056442 2024-04-08T14:24:04.876620+00:00 19994330.275999959558 28999999.989000018686 27869999.977000001818 3959275.879000008106 60408.600067918 2024-04-08T14:24:05.868124+00:00 19994330.282000008970 28999999.998999949545 27870000.019999980927 3959922.048000038136 60408.600079572 2024-04-08T14:24:06.875002+00:00 19994330.275000039488 28999999.964000109583 27869999.997000001371 3961468.981999992859 60408.600091048 2024-04-08T14:24:07.866505+00:00 19994330.276999950409 29000000.009999990463 27869999.986000001431 3957987.046000003815 60408.600102707 2024-04-08T14:24:08.873881+00:00 19994330.277000010014 28999999.996999979019 27869999.977000009269 3961649.041000009049 60408.600114360 2024-04-08T14:24:09.880761+00:00 19994330.280000030994 28999999.993999961764 27870000.041999999434 3960702.935999989975 60408.600125836 2024-04-08T14:24:10.872263+00:00 19994330.279999971390 29000000.060000058264 27870000.006000008434 3960488.039999961853 60408.600137490 2024-04-08T14:24:11.879143+00:00 19994330.276000019163 28999999.923999909312 27869999.974999990314 3960413.933000028133 60408.600148966 2024-04-08T14:24:12.870646+00:00 19994330.279000040144 29000000.045000080019 27869999.975999981165 3960269.051999986172 60408.600160625 2024-04-08T14:24:13.878021+00:00 19994330.275999899954 28999999.963999990374 27870000.011000011116 3956722.090000032913 60408.600172095 2024-04-08T14:24:14.869028+00:00 19994330.280000090599 29000000.034000039101 27870000.018999990076 3960981.847000002861 60408.600183755 2024-04-08T14:24:15.876404+00:00 19994330.275999899954 28999999.995999928564 27870000.013999998569 3962627.043999969959 60408.600195224 2024-04-08T14:24:16.867411+00:00 19994330.278000000864 29000000.009000059217 27870000.002000030130 3958388.938000022899 60408.600206884 2024-04-08T14:24:17.874786+00:00 19994330.281000021845 28999999.968999978155 27869999.923999968916 3961434.044999957085 60408.600218354 2024-04-08T14:24:18.865793+00:00 19994330.274999979883 29000000.054999951273 27870000.043000038713 3955668.983000040054 60408.600230013 2024-04-08T14:24:19.873169+00:00 19994330.276000019163 28999999.963000059128 27870000.018999990076 3956898.956999958027 60408.600241667 2024-04-08T14:24:20.880048+00:00 19994330.281000021845 29000000.000000000000 27869999.993999961764 3956114.093000053894 60408.600253143 2024-04-08T14:24:21.871551+00:00 19994330.279999971390 28999999.996999979019 27870000.012000020593 3958667.924999951851 60408.600264797 2024-04-08T14:24:22.878430+00:00 19994330.277000069618 29000000.018000010401 27870000.017000019550 3960539.985000013839 60408.600276272 2024-04-08T14:24:23.869933+00:00 19994330.278000000864 29000000.006999969482 27870000.017999950796 3959069.111999989022 60408.600287932 2024-04-08T14:24:24.877308+00:00 19994330.278000000864 28999999.952000018209 27869999.943000018597 3961698.995000004768 60408.600299402 2024-04-08T14:24:25.868316+00:00 19994330.276999950409 29000000.046999998391 27870000.016999959946 3957966.930000007153 60408.600311061 2024-04-08T14:24:26.875691+00:00 19994330.276000019163 28999999.995999999344 27870000.027000069618 3954028.976999998093 60408.600322531 2024-04-08T14:24:27.866698+00:00 19994330.278000000864 28999999.991000000387 27869999.962000008672 3962866.059000014793 60408.600334191 2024-04-08T14:24:28.874073+00:00 19994330.279999971390 28999999.988999988884 27870000.039999961853 3962556.986000000965 60408.600345661 2024-04-08T14:24:29.865080+00:00 19994330.278000000864 29000000.030000001192 27870000.000000000000 3956068.980000019073 60408.600357320 2024-04-08T14:24:30.872456+00:00 19994330.279000040144 28999999.964000020176 27869999.927999969572 3956057.060000001919 60408.600368979 2024-04-08T14:24:31.879831+00:00 19994330.276000019163 28999999.986999988556 27870000.065999981016 3960228.939000010025 60408.600380450 2024-04-08T14:24:32.870838+00:00 19994330.279999971390 29000000.018999990076 27869999.987000111490 3958610.979999899864 60408.600392109 2024-04-08T14:24:33.878213+00:00 19994330.276000019163 29000000.016999989748 27870000.016999959946 3960009.031000018120 60408.600403585 2024-04-08T14:24:34.869717+00:00 19994330.278999920934 28999999.967000011355 27869999.947000030428 3961577.991000055801 60408.600415238 2024-04-08T14:24:35.876596+00:00 19994330.279000040144 29000000.012000020593 27869999.988999959081 3956941.052999972831 60408.600426714 2024-04-08T14:24:36.868099+00:00 19994330.276000019163 29000000.015999969095 27870000.041999939829 3959990.906000018120 60408.600438368 2024-04-08T14:24:37.874978+00:00 19994330.276999950409 29000000.018999990076 27870000.044000029564 3960430.115999937057 60408.600449843 2024-04-08T14:24:38.866481+00:00 19994330.278000000864 28999999.985000010580 27869999.937000039965 3956761.871000051033 60408.600461503 2024-04-08T14:24:39.873856+00:00 19994330.280000001192 28999999.991000000387 27869999.973999980837 3956388.123000026215 60408.600473157 2024-04-08T14:24:40.880736+00:00 19994330.276999998838 28999999.983000040054 27869999.996000051498 3959565.945999979973 60408.600484632 2024-04-08T14:24:41.872239+00:00 19994330.280999999493 29000000.009999990463 27870000.069000009447 3955631.062999964226 60408.600496286 2024-04-08T14:24:42.879118+00:00 19994330.276999998838 29000000.024999979883 27869999.990000009537 3959463.984000086784 60408.600507762 2024-04-08T14:24:43.870621+00:00 19994330.275999989361 28999999.998000029474 27869999.949999928474 3961665.942999958992 60408.600519422 2024-04-08T14:24:44.877996+00:00 19994330.277000010014 28999999.971999999136 27870000.014000058174 3957727.023999928962 60408.600530891 2024-04-08T14:24:45.869003+00:00 19994330.278000000864 29000000.034999970347 27870000.010000001639 3957969.022000073921 60408.600542551 2024-04-08T14:24:46.876379+00:00 19994330.282000008970 28999999.988000039011 27869999.995999988168 3958333.965000032913 60408.600554021 2024-04-08T14:24:47.867386+00:00 19994330.278999980539 28999999.998999949545 27870000.000000000000 3961028.071999907028 60408.600565680 2024-04-08T14:24:48.874761+00:00 19994330.275000009686 29000000.003000020981 27869999.989000011235 3959572.955000042915 60408.600577150 2024-04-08T14:24:49.865768+00:00 19994330.276000019163 28999999.975999951363 27870000.021000009030 3960058.097000002861 60408.600588810 2024-04-08T14:24:50.873144+00:00 19994330.277999971062 29000000.036000009626 27870000.019999980927 3959910.924000024796 60408.600600469 2024-04-08T14:24:51.880518+00:00 19994330.277000010014 28999999.956000089645 27869999.978000018746 3957268.824999928009 60408.600611939 2024-04-08T14:24:52.871526+00:00 19994330.281000021845 29000000.032999988645 27870000.051999989897 3966683.060999989975 60408.600623598 2024-04-08T14:24:53.878901+00:00 19994330.279999971390 28999999.995999928564 27869999.932000011206 3958980.047000051010 60408.600635068 2024-04-08T14:24:54.869908+00:00 19994330.275000039488 28999999.963999990374 27870000.018000010401 3958938.067000031006 60408.600646728 2024-04-08T14:24:55.877283+00:00 19994330.277000010014 29000000.021000031382 27870000.016999959946 3956519.934000014793 60408.600658198 2024-04-08T14:24:56.868291+00:00 19994330.278000000864 28999999.996000051498 27869999.951000031084 3957373.995000004768 60408.600669857 2024-04-08T14:24:57.875665+00:00 19994330.278000000864 29000000.042999979109 27870000.068000018597 3961684.070999979973 60408.600681327 2024-04-08T14:24:58.866673+00:00 19994330.278999980539 28999999.970999959856 27869999.982999980450 3964305.960999966133 60408.600692987 2024-04-08T14:24:59.874048+00:00 19994330.281000021845 28999999.973999980837 27869999.964999970049 3961787.949000000954 60408.600704457 2024-04-08T14:25:00.865055+00:00 19994330.275999959558 29000000.032999988645 27870000.030000030994 3957096.029999970924 60408.600716116 2024-04-08T14:25:01.872431+00:00 19994330.281000021845 28999999.992000099272 27869999.990000009537 3962505.940999985207 60408.600727776 2024-04-08T14:25:02.879806+00:00 19994330.272999998182 28999999.982000000775 27869999.974999960512 3961465.044000030030 60408.600739245 2024-04-08T14:25:03.870813+00:00 19994330.278000000864 29000000.043000001460 27870000.056000050157 3964490.062999964226 60408.600750905 2024-04-08T14:25:04.878188+00:00 19994330.279999971390 28999999.944999989122 27869999.967000011355 3961357.088000059128 60408.600762375 2024-04-08T14:25:05.869196+00:00 19994330.279999971390 29000000.008999999613 27869999.973999980837 3962180.850999950897 60408.600774034 2024-04-08T14:25:06.876571+00:00 19994330.275000099093 29000000.006000008434 27870000.021999958903 3958739.156000018120 60408.600785504 2024-04-08T14:25:07.867578+00:00 19994330.278000000864 29000000.004999998957 27870000.024999979883 3959372.879000068177 60408.600797164 2024-04-08T14:25:08.874952+00:00 19994330.278999920934 29000000.005999978632 27869999.988000039011 3963185.957999945153 60408.600808634 2024-04-08T14:25:09.865960+00:00 19994330.277000069618 29000000.027000010014 27869999.944000009447 3960214.057999968994 60408.600820293 2024-04-08T14:25:10.873335+00:00 19994330.278000000864 28999999.991999980062 27870000.060999989510 3961008.953000069130 60408.600831947 2024-04-08T14:25:11.880215+00:00 19994330.281000021845 29000000.011000040919 27869999.981999989599 3960910.034999967087 60408.600843423 2024-04-08T14:25:12.871717+00:00 19994330.275999899954 29000000.004000011832 27869999.971000079066 3961149.998000026215 60408.600855076 2024-04-08T14:25:13.878597+00:00 19994330.277000069618 28999999.968999978155 27870000.026999950409 3959919.963999987114 60408.600866552 2024-04-08T14:25:14.870100+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3965908.945999979973 60408.600878212 2024-04-08T14:25:15.877475+00:00 19994330.281000021845 28999999.987999979407 27870000.006000038236 3960243.096000074875 60408.600889681 2024-04-08T14:25:16.868482+00:00 19994330.274999979883 29000000.017000019550 27870000.005999919027 3962759.086999893188 60408.600901341 2024-04-08T14:25:17.875858+00:00 19994330.278000000864 28999999.970000028610 27870000.001999970526 3962332.972000002861 60408.600912811 2024-04-08T14:25:18.866864+00:00 19994330.279999971390 29000000.020999971777 27869999.986999988556 3964813.910000085831 60408.600924470 2024-04-08T14:25:19.874240+00:00 19994330.276000019163 29000000.010000050068 27870000.043000098318 3962125.092999935150 60408.600935941 2024-04-08T14:25:20.865247+00:00 19994330.276000019163 28999999.990999940783 27869999.973999980837 3958899.929000020027 60408.600947600 2024-04-08T14:25:21.872623+00:00 19994330.278999920934 28999999.975000020117 27869999.988999959081 3959600.118999958038 60408.600959259 2024-04-08T14:25:22.879998+00:00 19994330.282000061125 29000000.039000030607 27870000.021000031382 3956884.874000072014 60408.600970729 2024-04-08T14:25:23.871005+00:00 19994330.276000019163 28999999.969999909401 27869999.937000039965 3959800.931999921799 60408.600982388 2024-04-08T14:25:24.878380+00:00 19994330.276999950409 29000000.022000070661 27870000.059000000358 3962897.110000013839 60408.600993864 2024-04-08T14:25:25.869883+00:00 19994330.278000000864 28999999.990999940783 27869999.980000000447 3957083.975000023842 60408.601005518 2024-04-08T14:25:26.876763+00:00 19994330.276000019163 28999999.984000090510 27870000.012000009418 3959363.988000034820 60408.601016994 2024-04-08T14:25:27.868266+00:00 19994330.279000040144 29000000.000000000000 27869999.978999990970 3962169.013000010978 60408.601028653 2024-04-08T14:25:28.875641+00:00 19994330.279999971390 29000000.026999950409 27870000.054000020027 3961436.024999976158 60408.601040123 2024-04-08T14:25:29.866648+00:00 19994330.278999920934 28999999.993000030518 27869999.984000001103 3957589.988999962807 60408.601051783 2024-04-08T14:25:30.874023+00:00 19994330.277000069618 29000000.009999990463 27869999.998999979347 3961379.947000027169 60408.601063258 2024-04-08T14:25:31.865527+00:00 19994330.278000000864 29000000.022999998182 27869999.985000010580 3959600.057999968994 60408.601074912 2024-04-08T14:25:32.872406+00:00 19994330.276000000536 28999999.962999939919 27870000.025000009686 3960493.901000022888 60408.601086572 2024-04-08T14:25:33.879780+00:00 19994330.278999999166 28999999.998000029474 27869999.939000010490 3959096.993999958038 60408.601098042 2024-04-08T14:25:34.870788+00:00 19994330.278000000864 28999999.978999968618 27870000.052999969572 3962310.105000019073 60408.601109701 2024-04-08T14:25:35.878163+00:00 19994330.278999999166 29000000.020000100136 27870000.005999978632 3960430.888000010978 60408.601121171 2024-04-08T14:25:36.869171+00:00 19994330.275999989361 29000000.007999900728 27869999.992000039667 3954119.083999990951 60408.601132831 2024-04-08T14:25:37.876546+00:00 19994330.279000010341 29000000.028000000864 27870000.000000000000 3961172.957000017166 60408.601144300 2024-04-08T14:25:38.867553+00:00 19994330.275999989361 28999999.923000101000 27869999.953000009060 3959987.083999990951 60408.601155960 2024-04-08T14:25:39.874928+00:00 19994330.282000008970 29000000.043999999762 27870000.029999971390 3957348.993000030983 60408.601167436 2024-04-08T14:25:40.866432+00:00 19994330.275999989361 28999999.997000001371 27870000.008999999613 3960373.924000024796 60408.601179089 2024-04-08T14:25:41.873310+00:00 19994330.277000010014 29000000.018999990076 27870000.004000011832 3953642.003000020981 60408.601190565 2024-04-08T14:25:42.864814+00:00 19994330.278000000864 28999999.997999999672 27870000.011999960989 3957562.020999907982 60408.601202219 2024-04-08T14:25:43.871693+00:00 19994330.276999980211 28999999.990000009537 27869999.990000009537 3956336.083000063896 60408.601213878 2024-04-08T14:25:44.879068+00:00 19994330.282000038773 29000000.011999990791 27870000.021999958903 3960174.755999923218 60408.601225354 2024-04-08T14:25:45.870571+00:00 19994330.273999989033 29000000.017000019550 27869999.988000039011 3956977.143000007141 60408.601237007 2024-04-08T14:25:46.877451+00:00 19994330.278000000864 28999999.965999990702 27869999.955000039190 3960246.042000054847 60408.601248483 2024-04-08T14:25:47.868954+00:00 19994330.282999988645 28999999.993999991566 27869999.988000039011 3966589.985999941826 60408.601260137 2024-04-08T14:25:48.875833+00:00 19994330.276000019163 28999999.995000001043 27870000.033999919891 3959406.971000074875 60408.601271613 2024-04-08T14:25:49.867336+00:00 19994330.278000000864 29000000.007000029087 27869999.996999979019 3958989.986999989022 60408.601283266 2024-04-08T14:25:50.874215+00:00 19994330.276999950409 28999999.987999979407 27870000.020000100136 3958970.000000000000 60408.601294742 2024-04-08T14:25:51.865718+00:00 19994330.276000019163 29000000.019999980927 27870000.012999888510 3966296.993999958038 60408.601306396 2024-04-08T14:25:52.872598+00:00 19994330.281000021845 28999999.993000030518 27869999.967000011355 3962566.976999998093 60408.601317871 2024-04-08T14:25:53.864101+00:00 19994330.278999980539 29000000.008000019938 27870000.017000079155 3958729.032999991905 60408.601329525 2024-04-08T14:25:54.870980+00:00 19994330.274999979883 29000000.005999978632 27869999.975000020117 3962106.045000075828 60408.601341185 2024-04-08T14:25:55.878355+00:00 19994330.275000039488 29000000.001999970526 27870000.001999970526 3961124.934999942780 60408.601352660 2024-04-08T14:25:56.869859+00:00 19994330.280999958515 28999999.974999960512 27869999.995999928564 3959095.024000049103 60408.601364314 2024-04-08T14:25:57.876738+00:00 19994330.278000000864 29000000.007000088692 27870000.055999990553 3960058.115000010002 60408.601375790 2024-04-08T14:25:58.868241+00:00 19994330.282000061125 28999999.980999950320 27869999.951000090688 3962472.990000010002 60408.601387450 2024-04-08T14:25:59.875616+00:00 19994330.276000019163 29000000.032999988645 27869999.987999919802 3962128.904999970924 60408.601398919 2024-04-08T14:26:00.866623+00:00 19994330.279999971390 28999999.983000040054 27869999.958000060171 3964474.990999937057 60408.601410579 2024-04-08T14:26:01.873999+00:00 19994330.272999998182 29000000.008000019938 27870000.069999929518 3961575.048000096809 60408.601422049 2024-04-08T14:26:02.865006+00:00 19994330.279999971390 28999999.992999911308 27869999.999000001699 3961538.023999928962 60408.601433708 2024-04-08T14:26:03.872381+00:00 19994330.276000019163 29000000.024000048637 27870000.037999998778 3960865.909000039101 60408.601445362 2024-04-08T14:26:04.879260+00:00 19994330.279999971390 28999999.980000019073 27869999.967000011355 3962976.069999932777 60408.601456838 2024-04-08T14:26:05.870763+00:00 19994330.281000021845 29000000.009999990463 27869999.981999989599 3955169.023000001907 60408.601468491 2024-04-08T14:26:06.877643+00:00 19994330.276000019163 28999999.975000020117 27869999.993000000715 3964221.986999989022 60408.601479967 2024-04-08T14:26:07.869146+00:00 19994330.276999950409 29000000.023999929428 27870000.004000011832 3962202.972000002861 60408.601491626 2024-04-08T14:26:08.876521+00:00 19994330.278000000864 28999999.985000010580 27869999.961999978870 3958446.940000057220 60408.601503097 2024-04-08T14:26:09.867528+00:00 19994330.277000069618 29000000.044000029564 27870000.092000011355 3960099.069999932777 60408.601514756 2024-04-08T14:26:10.874903+00:00 19994330.278000000864 28999999.970999959856 27869999.916999999434 3963407.007000089157 60408.601526226 2024-04-08T14:26:11.865910+00:00 19994330.280999898911 29000000.025000099093 27870000.060000028461 3960687.026999949943 60408.601537885 2024-04-08T14:26:12.873285+00:00 19994330.276000019163 28999999.975999951363 27869999.929999951273 3963840.001999973785 60408.601549355 2024-04-08T14:26:13.864293+00:00 19994330.278000000864 28999999.993999961764 27870000.075000051409 3963248.887000083923 60408.601561015 2024-04-08T14:26:14.871668+00:00 19994330.276000019163 28999999.990000009537 27869999.946999970824 3961057.102999926079 60408.601572668 2024-04-08T14:26:15.878547+00:00 19994330.278000000864 29000000.011000040919 27870000.004999998957 3957518.943000078201 60408.601584144 2024-04-08T14:26:16.870050+00:00 19994330.279999971390 28999999.999000001699 27870000.028000000864 3958172.052999972831 60408.601595804 2024-04-08T14:26:17.877425+00:00 19994330.278000000864 28999999.962000001222 27870000.018999990076 3962558.921999930870 60408.601607273 2024-04-08T14:26:18.868433+00:00 19994330.279000040144 29000000.043999999762 27870000.006000038236 3961600.084000111092 60408.601618933 2024-04-08T14:26:19.875808+00:00 19994330.276999950409 28999999.991000000387 27869999.963999990374 3962314.890999913216 60408.601630409 2024-04-08T14:26:20.867311+00:00 19994330.276000019163 28999999.986999988556 27869999.991999980062 3960647.023000001907 60408.601642062 2024-04-08T14:26:21.874190+00:00 19994330.278000000864 28999999.991000030190 27869999.971999999136 3960305.075999975204 60408.601653538 2024-04-08T14:26:22.865694+00:00 19994330.279000040144 29000000.016999989748 27870000.057000041008 3957656.995000004768 60408.601665192 2024-04-08T14:26:23.872573+00:00 19994330.281999949366 28999999.998999979347 27869999.952000018209 3961005.997000098228 60408.601676668 2024-04-08T14:26:24.864076+00:00 19994330.275000099093 29000000.001000020653 27870000.041000008583 3964103.989999889862 60408.601688327 2024-04-08T14:26:25.871451+00:00 19994330.278999999166 28999999.997999969870 27869999.988999959081 3958598.949000000954 60408.601699981 2024-04-08T14:26:26.878330+00:00 19994330.276000000536 28999999.997000038624 27869999.949000000954 3963248.090000032913 60408.601711457 2024-04-08T14:26:27.869834+00:00 19994330.280999999493 29000000.039999961853 27870000.065999981016 3965995.957000017166 60408.601723110 2024-04-08T14:26:28.876713+00:00 19994330.274000000209 28999999.979000028223 27870000.011000040919 3962627.980000019073 60408.601734586 2024-04-08T14:26:29.868216+00:00 19994330.280999999493 29000000.008999999613 27870000.015999909490 3961574.960999966133 60408.601746240 2024-04-08T14:26:30.875095+00:00 19994330.278000000864 28999999.971999999136 27869999.929000020027 3964568.016000031959 60408.601757715 2024-04-08T14:26:31.866598+00:00 19994330.275999989361 29000000.017000019550 27870000.037000060081 3959707.069000006188 60408.601769375 2024-04-08T14:26:32.873973+00:00 19994330.278000000864 28999999.977000001818 27870000.010999921709 3961591.980000019073 60408.601780845 2024-04-08T14:26:33.864981+00:00 19994330.277000010014 29000000.000000000000 27870000.003000020981 3962070.009999989998 60408.601792504 2024-04-08T14:26:34.872356+00:00 19994330.282000008970 29000000.018000010401 27869999.963000059128 3960934.959999918938 60408.601803974 2024-04-08T14:26:35.863363+00:00 19994330.275999989361 28999999.978999968618 27870000.018000010401 3962315.016000031959 60408.601815633 2024-04-08T14:26:36.870738+00:00 19994330.281000021845 29000000.031999949366 27869999.985000010580 3962722.143000007141 60408.601827287 2024-04-08T14:26:37.877617+00:00 19994330.271999981254 29000000.000000000000 27870000.043999910355 3958475.876999973785 60408.601838763 2024-04-08T14:26:38.869121+00:00 19994330.281000021845 29000000.013000011444 27869999.970000028610 3959398.947000027169 60408.601850423 2024-04-08T14:26:39.876496+00:00 19994330.274999979883 29000000.000000000000 27870000.001000050455 3959309.004999995232 60408.601861892 2024-04-08T14:26:40.867505+00:00 19994330.282000008970 28999999.993000030518 27870000.019999980927 3966984.939000010025 60408.601873552 2024-04-08T14:26:41.874878+00:00 19994330.278999980539 29000000.026000019163 27870000.010999999940 3957543.110000013839 60408.601885022 2024-04-08T14:26:42.865885+00:00 19994330.275000039488 28999999.967999938875 27870000.003999989480 3962398.940999985207 60408.601896681 2024-04-08T14:26:43.873261+00:00 19994330.278999980539 29000000.015000101179 27869999.990000009537 3960016.016000031959 60408.601908151 2024-04-08T14:26:44.864268+00:00 19994330.278999980539 28999999.958999991417 27869999.993999999017 3953573.013999938965 60408.601919811 2024-04-08T14:26:45.871643+00:00 19994330.276000019163 29000000.036999940872 27869999.952999979258 3960320.050000071991 60408.601931464 2024-04-08T14:26:46.878522+00:00 19994330.278000000864 28999999.985000010580 27870000.021000031382 3962564.992000001017 60408.601942940 2024-04-08T14:26:47.870025+00:00 19994330.279999971390 28999999.998999949545 27870000.006999999285 3963370.012999999803 60408.601954599 2024-04-08T14:26:48.877400+00:00 19994330.276000019163 29000000.003000020981 27869999.972999989986 3963005.947999998927 60408.601966070 2024-04-08T14:26:49.868408+00:00 19994330.278000000864 28999999.993000030518 27870000.008999969810 3958043.936000001151 60408.601977729 2024-04-08T14:26:50.875783+00:00 19994330.274999979883 28999999.978999968618 27870000.001000050455 3961653.055000000168 60408.601989205 2024-04-08T14:26:51.867286+00:00 19994330.278999980539 29000000.009000059217 27870000.028999980539 3960208.010000002105 60408.602000859 2024-04-08T14:26:52.874165+00:00 19994330.282000061125 29000000.008999940008 27869999.949000000954 3957242.961999997031 60408.602012334 2024-04-08T14:26:53.865668+00:00 19994330.278000000864 28999999.989999998361 27870000.037999991328 3957361.089000002015 60408.602023988 2024-04-08T14:26:54.872548+00:00 19994330.278999920934 29000000.015999998897 27869999.977999988943 3962125.936000001151 60408.602035464 2024-04-08T14:26:55.864051+00:00 19994330.274000048637 28999999.980000000447 27870000.025000039488 3958853.017999999225 60408.602047123 2024-04-08T14:26:56.871426+00:00 19994330.279000040144 29000000.019000008702 27870000.030999958515 3959236.962999999989 60408.602058777 2024-04-08T14:26:57.878305+00:00 19994330.275999899954 29000000.000999990851 27869999.971999999136 3961230.056999995839 60408.602070252 2024-04-08T14:26:58.869809+00:00 19994330.281000021845 28999999.997999999672 27869999.925999999046 3960137.014000006020 60408.602081906 2024-04-08T14:26:59.876688+00:00 19994330.278000000864 29000000.004999998957 27870000.109000030905 3962868.946999996901 60408.602093382 2024-04-08T14:27:00.868191+00:00 19994330.277000069618 28999999.995000001043 27869999.975999951363 3957798.041000001132 60408.602105041 2024-04-08T14:27:01.875566+00:00 19994330.278000000864 29000000.013999998569 27869999.973000049591 3957802.906999997795 60408.602116511 2024-04-08T14:27:02.866573+00:00 19994330.278000000864 28999999.981000009924 27869999.980000019073 3959773.089000002015 60408.602128170 2024-04-08T14:27:03.873948+00:00 19994330.276999950409 29000000.021000031382 27870000.021999958903 3964557.004999995232 60408.602139641 2024-04-08T14:27:04.864956+00:00 19994330.278000000864 28999999.971999939531 27869999.996000051498 3956766.016000003088 60408.602151300 2024-04-08T14:27:05.872331+00:00 19994330.279000040144 29000000.019000049680 27869999.981999989599 3962363.946000009775 60408.602162776 2024-04-08T14:27:06.863834+00:00 19994330.278000000864 28999999.965999960899 27870000.000000000000 3958385.068999990821 60408.602174430 2024-04-08T14:27:07.870713+00:00 19994330.276999950409 29000000.032999988645 27870000.018999930471 3960833.987000002991 60408.602186089 2024-04-08T14:27:08.878089+00:00 19994330.277000069618 28999999.970000028610 27869999.985000010580 3959366.919000000227 60408.602197559 2024-04-08T14:27:09.869095+00:00 19994330.281000021845 29000000.010999981314 27870000.040000081062 3961108.133000000846 60408.602209218 2024-04-08T14:27:10.876471+00:00 19994330.278000000864 29000000.017000019550 27869999.990999940783 3960448.903999999166 60408.602220694 2024-04-08T14:27:11.867974+00:00 19994330.275999899954 28999999.960999969393 27869999.980000019073 3960489.027999997139 60408.602232348 2024-04-08T14:27:12.874853+00:00 19994330.282999988645 29000000.057000041008 27870000.031999949366 3964327.950000002980 60408.602243823 2024-04-08T14:27:13.866356+00:00 19994330.272999998182 28999999.973000049591 27869999.953000068665 3960337.047999992967 60408.602255483 2024-04-08T14:27:14.873732+00:00 19994330.277000069618 29000000.030999898911 27870000.067999958992 3959901.052000001073 60408.602266953 2024-04-08T14:27:15.864739+00:00 19994330.278000000864 28999999.948000069708 27870000.004000071436 3962155.053000003099 60408.602278613 2024-04-08T14:27:16.872114+00:00 19994330.279999971390 29000000.034999970347 27869999.978999968618 3956430.853000000119 60408.602290082 2024-04-08T14:27:17.863121+00:00 19994330.278000000864 28999999.991000059992 27869999.983999971300 3958999.958000003826 60408.602301742 2024-04-08T14:27:18.870497+00:00 19994330.277000069618 29000000.039999961853 27870000.067999958992 3956715.044000000227 60408.602313396 2024-04-08T14:27:19.877375+00:00 19994330.276999998838 28999999.962999939919 27869999.899999998510 3963481.099999994040 60408.602324871 2024-04-08T14:27:20.868879+00:00 19994330.278000000864 28999999.986000061035 27870000.011999998242 3960572.953999996185 60408.602336525 2024-04-08T14:27:21.875758+00:00 19994330.278999991715 29000000.000000000000 27870000.026000000536 3956805.967999995220 60408.602348001 2024-04-08T14:27:22.867261+00:00 19994330.277000010014 28999999.977999929339 27869999.977000001818 3959984.037000000011 60408.602359654 2024-04-08T14:27:23.874141+00:00 19994330.281999990344 29000000.043000098318 27870000.048000011593 3961806.990999997128 60408.602371130 2024-04-08T14:27:24.865643+00:00 19994330.277000010014 28999999.985000010580 27869999.960999999195 3959167.006000012159 60408.602382789 2024-04-08T14:27:25.873019+00:00 19994330.277000010014 28999999.984999898821 27870000.018999990076 3959998.969000012148 60408.602394260 2024-04-08T14:27:26.864026+00:00 19994330.274999979883 28999999.992000099272 27869999.944000009447 3955153.996999979019 60408.602405919 2024-04-08T14:27:27.871401+00:00 19994330.279000010341 29000000.072999950498 27870000.048000011593 3959403.035000026226 60408.602417389 2024-04-08T14:27:28.862409+00:00 19994330.282000008970 28999999.970999959856 27869999.990000009537 3961575.928999990225 60408.602429048 2024-04-08T14:27:29.869784+00:00 19994330.276999980211 28999999.993000030518 27869999.950999978930 3956592.986000000965 60408.602440702 2024-04-08T14:27:30.876663+00:00 19994330.277000010014 28999999.975999999791 27870000.063000019640 3957863.016000003088 60408.602452178 2024-04-08T14:27:31.868166+00:00 19994330.278000000864 29000000.021999988705 27869999.979999959469 3964353.091999977827 60408.602463837 2024-04-08T14:27:32.875541+00:00 19994330.276000019163 28999999.996000010520 27870000.034000039101 3956672.866000025999 60408.602475307 2024-04-08T14:27:33.866548+00:00 19994330.279999971390 28999999.999999988824 27869999.939000010490 3958315.095999985933 60408.602486967 2024-04-08T14:27:34.873924+00:00 19994330.277000010014 28999999.988000009209 27870000.033999979496 3959152.969999998808 60408.602498437 2024-04-08T14:27:35.864931+00:00 19994330.281000021845 28999999.989000018686 27869999.986999988556 3961005.011000006925 60408.602510096 2024-04-08T14:27:36.872306+00:00 19994330.274999979883 28999999.981999989599 27869999.967999991030 3958640.951999992132 60408.602521566 2024-04-08T14:27:37.863314+00:00 19994330.278999980539 29000000.032000008970 27870000.014999989420 3956503.032000004780 60408.602533225 2024-04-08T14:27:38.870689+00:00 19994330.277000010014 28999999.995999988168 27870000.042999979109 3961329.101999998093 60408.602544880 2024-04-08T14:27:39.877568+00:00 19994330.278999980539 29000000.019999980927 27870000.002000089735 3956592.925000011921 60408.602556355 2024-04-08T14:27:40.869071+00:00 19994330.277000010014 29000000.003000020981 27870000.009999990463 3959378.056999980938 60408.602568015 2024-04-08T14:27:41.876446+00:00 19994330.279000040144 28999999.981999989599 27869999.977999929339 3961830.888000010978 60408.602579485 2024-04-08T14:27:42.867453+00:00 19994330.276999950409 28999999.986999988556 27869999.978000041097 3956399.055999993812 60408.602591144 2024-04-08T14:27:43.874828+00:00 19994330.277000010014 28999999.999000009149 27870000.023999929428 3955493.032999991905 60408.602602614 2024-04-08T14:27:44.865835+00:00 19994330.278000000864 29000000.009999990463 27869999.976000070572 3961355.805999993812 60408.602614273 2024-04-08T14:27:45.873211+00:00 19994330.277000010014 29000000.022999998182 27870000.064000010490 3963752.203000009060 60408.602625749 2024-04-08T14:27:46.864714+00:00 19994330.279999971390 28999999.999000009149 27869999.990000009537 3961027.879000008106 60408.602637403 2024-04-08T14:27:47.871593+00:00 19994330.279000040144 29000000.002999961376 27870000.004999998957 3959521.057000011206 60408.602648878 2024-04-08T14:27:48.863096+00:00 19994330.279000040144 28999999.968000050634 27869999.968999978155 3961830.991999983788 60408.602660532 2024-04-08T14:27:49.869976+00:00 19994330.278000000864 29000000.006999969482 27870000.019999980927 3962303.057999997865 60408.602672191 2024-04-08T14:27:50.877351+00:00 19994330.275999899954 28999999.978999968618 27869999.960000038147 3961771.964000015985 60408.602683667 2024-04-08T14:27:51.868853+00:00 19994330.276000019163 29000000.028000000864 27870000.022999998182 3956509.972999989986 60408.602695321 2024-04-08T14:27:52.875733+00:00 19994330.279000040144 28999999.993000030518 27869999.967999938875 3960671.967999995220 60408.602706796 2024-04-08T14:27:53.867237+00:00 19994330.279999971390 29000000.000000000000 27870000.001999970526 3962532.001999973785 60408.602718450 2024-04-08T14:27:54.874116+00:00 19994330.278000000864 29000000.019000049680 27870000.041000008583 3955716.982000052929 60408.602729926 2024-04-08T14:27:55.865619+00:00 19994330.276000019163 28999999.998999949545 27869999.975000020117 3956625.092999995220 60408.602741586 2024-04-08T14:27:56.872994+00:00 19994330.276999950409 28999999.965999960899 27869999.968999978155 3961000.958999990951 60408.602753055 2024-04-08T14:27:57.864001+00:00 19994330.278000000864 29000000.011000040919 27870000.040000081062 3960212.051999986172 60408.602764715 2024-04-08T14:27:58.871377+00:00 19994330.280000090599 29000000.014999989420 27869999.982000000775 3963817.939000010025 60408.602776185 2024-04-08T14:27:59.862383+00:00 19994330.278999920934 29000000.011999960989 27869999.991000000387 3957979.982999979984 60408.602787844 2024-04-08T14:28:00.869759+00:00 19994330.279000040144 29000000.011000040919 27870000.004999998957 3962577.151000022888 60408.602799498 2024-04-08T14:28:01.876638+00:00 19994330.276000019163 28999999.940999981016 27870000.024000018835 3957517.870999991894 60408.602810974 2024-04-08T14:28:02.868141+00:00 19994330.275999899954 29000000.052999969572 27870000.035999979824 3959599.049000024796 60408.602822627 2024-04-08T14:28:03.875020+00:00 19994330.282000061125 28999999.997000098228 27869999.950000021607 3964149.820999979973 60408.602834103 2024-04-08T14:28:04.866524+00:00 19994330.276000019163 28999999.975999951363 27869999.974999990314 3963617.078000009060 60408.602845763 2024-04-08T14:28:05.873899+00:00 19994330.276999950409 29000000.037000060081 27870000.023999989033 3961431.055999993812 60408.602857233 2024-04-08T14:28:06.864906+00:00 19994330.279000040144 28999999.978999968618 27870000.047000020742 3961345.043999969959 60408.602868892 2024-04-08T14:28:07.872280+00:00 19994330.276999950409 28999999.962999999523 27869999.937999960035 3959803.930000007153 60408.602880362 2024-04-08T14:28:08.863288+00:00 19994330.278000000864 29000000.039999999106 27870000.000000000000 3957792.997000039089 60408.602892022 2024-04-08T14:28:09.870664+00:00 19994330.278000000864 28999999.996000010520 27870000.008000019938 3960060.068999946117 60408.602903492 2024-04-08T14:28:10.861671+00:00 19994330.279000040144 28999999.978999998420 27870000.024999979883 3956189.961000024807 60408.602915151 2024-04-08T14:28:11.869046+00:00 19994330.279999971390 29000000.002000000328 27869999.966000020504 3956264.064000010025 60408.602926805 2024-04-08T14:28:12.875925+00:00 19994330.276999998838 29000000.011999990791 27870000.017000019550 3959194.902000010014 60408.602938280 2024-04-08T14:28:13.867428+00:00 19994330.278000000864 29000000.004999998957 27870000.037000000477 3958213.162999988068 60408.602949940 2024-04-08T14:28:14.874803+00:00 19994330.276999998838 29000000.004000011832 27869999.953999999911 3956848.888999999035 60408.602961410 2024-04-08T14:28:15.865811+00:00 19994330.276999998838 28999999.940999981016 27869999.997999969870 3957141.949999988079 60408.602973069 2024-04-08T14:28:16.873185+00:00 19994330.278999999166 29000000.037999991328 27869999.985000070184 3960973.050999999046 60408.602984539 2024-04-08T14:28:17.864193+00:00 19994330.278000000864 29000000.004000011832 27870000.039999961853 3959040.037999988068 60408.602996198 2024-04-08T14:28:18.871568+00:00 19994330.280000001192 29000000.037000000477 27870000.016000028700 3960856.002000033855 60408.603007674 2024-04-08T14:28:19.863072+00:00 19994330.277000010014 28999999.942000031471 27869999.974999900907 3956593.967999995220 60408.603019334 2024-04-08T14:28:20.870447+00:00 19994330.276999980211 29000000.012999951839 27869999.999000068754 3959545.931999980938 60408.603030804 2024-04-08T14:28:21.861454+00:00 19994330.278000000864 29000000.002000030130 27869999.985000010580 3958461.036000012886 60408.603042458 2024-04-08T14:28:22.868333+00:00 19994330.279000010341 28999999.966000020504 27869999.967000011355 3964752.134999989998 60408.603054117 2024-04-08T14:28:23.875708+00:00 19994330.278000000864 29000000.040999948978 27870000.028000000864 3960263.901000022888 60408.603065593 2024-04-08T14:28:24.867211+00:00 19994330.277000010014 29000000.008999999613 27870000.002999901772 3964375.020999968052 60408.603077246 2024-04-08T14:28:25.874091+00:00 19994330.277999971062 28999999.980000019073 27869999.993000030518 3959070.864000021946 60408.603088722 2024-04-08T14:28:26.865594+00:00 19994330.275000039488 29000000.031999949366 27869999.998000029474 3959167.064999998081 60408.603100376 2024-04-08T14:28:27.872473+00:00 19994330.279999971390 29000000.006000038236 27870000.011000040919 3955860.082000017166 60408.603111851 2024-04-08T14:28:28.863976+00:00 19994330.279000040144 28999999.978000041097 27869999.998999949545 3961512.997999966145 60408.603123505 2024-04-08T14:28:29.870855+00:00 19994330.279999971390 28999999.978999968618 27870000.011999960989 3960892.962999999989 60408.603134981 2024-04-08T14:28:30.862358+00:00 19994330.278000000864 29000000.018000010401 27870000.016000028700 3960939.991999983788 60408.603146641 2024-04-08T14:28:31.869734+00:00 19994330.277000010014 28999999.985000010580 27869999.973999980837 3957314.991000055801 60408.603158294 2024-04-08T14:28:32.876613+00:00 19994330.276000019163 28999999.998999949545 27870000.042999979109 3959479.932999968994 60408.603169770 2024-04-08T14:28:33.868116+00:00 19994330.278999980539 29000000.037999991328 27869999.982000108808 3960048.028999983799 60408.603181424 2024-04-08T14:28:34.874995+00:00 19994330.278999980539 28999999.981999989599 27869999.979999899864 3959866.058000028133 60408.603192899 2024-04-08T14:28:35.866499+00:00 19994330.278999980539 29000000.009000059217 27869999.994000080973 3958202.971000016201 60408.603204559 2024-04-08T14:28:36.873874+00:00 19994330.278000000864 28999999.968999978155 27869999.997000001371 3960241.159999967087 60408.603216029 2024-04-08T14:28:37.864881+00:00 19994330.275000039488 29000000.006000038236 27870000.028999999166 3963272.855000019073 60408.603227688 2024-04-08T14:28:38.872255+00:00 19994330.276999950409 29000000.018000010401 27870000.003999989480 3958966.097999989986 60408.603239158 2024-04-08T14:28:39.863263+00:00 19994330.280000090599 29000000.007999900728 27870000.034000009298 3959115.970000029076 60408.603250817 2024-04-08T14:28:40.870638+00:00 19994330.280999898911 28999999.974000100046 27869999.918000001460 3957188.930999993812 60408.603262288 2024-04-08T14:28:41.861646+00:00 19994330.275000099093 29000000.023999929428 27870000.032999988645 3957969.093999981880 60408.603273947 2024-04-08T14:28:42.869021+00:00 19994330.278999920934 28999999.990000009537 27870000.021000001580 3956960.792999982834 60408.603285600 2024-04-08T14:28:43.875900+00:00 19994330.277000069618 28999999.996999979019 27870000.001000020653 3959057.157000004780 60408.603297076 2024-04-08T14:28:44.867403+00:00 19994330.276999950409 28999999.986999999732 27869999.972999989986 3956550.933000028133 60408.603308736 2024-04-08T14:28:45.874779+00:00 19994330.279000040144 28999999.997999999672 27869999.991000030190 3961672.097999989986 60408.603320206 2024-04-08T14:28:46.865786+00:00 19994330.275999899954 29000000.024000000209 27869999.997999969870 3959777.002999960911 60408.603331865 2024-04-08T14:28:47.873161+00:00 19994330.283000111580 28999999.969999998808 27869999.988000039011 3957827.846000016201 60408.603343335 2024-04-08T14:28:48.864168+00:00 19994330.275999899954 29000000.041000008583 27870000.059999998659 3959048.083000003826 60408.603354995 2024-04-08T14:28:49.871543+00:00 19994330.278000000864 29000000.006999999285 27869999.963999990374 3958796.076000034809 60408.603366470 2024-04-08T14:28:50.863047+00:00 19994330.275000099093 28999999.984000001103 27870000.000999990851 3957268.954999982845 60408.603378130 2024-04-08T14:28:51.870422+00:00 19994330.278999920934 28999999.997000008821 27869999.985000010580 3959136.939999998081 60408.603389600 2024-04-08T14:28:52.861429+00:00 19994330.277000069618 28999999.997999999672 27869999.995000001043 3959709.085999966133 60408.603401253 2024-04-08T14:28:53.868308+00:00 19994330.278999920934 28999999.977000001818 27870000.000999990851 3966635.916000009049 60408.603412913 2024-04-08T14:28:54.875684+00:00 19994330.280000090599 29000000.015999969095 27870000.010999981314 3963599.944999992847 60408.603424389 2024-04-08T14:28:55.867186+00:00 19994330.278000000864 29000000.000000000000 27870000.034000039101 3958940.100000023842 60408.603436043 2024-04-08T14:28:56.874066+00:00 19994330.274999979883 28999999.983000040054 27870000.021999958903 3958622.967000008095 60408.603447518 2024-04-08T14:28:57.865569+00:00 19994330.279999971390 29000000.028999980539 27869999.932999968529 3956398.026000022888 60408.603459172 2024-04-08T14:28:58.872448+00:00 19994330.279000040144 29000000.010999981314 27869999.984000090510 3956869.043999969959 60408.603470648 2024-04-08T14:28:59.863951+00:00 19994330.276999950409 29000000.008000019938 27870000.047999981791 3959266.889999986161 60408.603482307 2024-04-08T14:29:00.871327+00:00 19994330.279000040144 28999999.991999980062 27869999.990000009537 3956989.994000018109 60408.603493777 2024-04-08T14:29:01.862333+00:00 19994330.278000000864 28999999.982000049204 27869999.986999988556 3959792.059000014793 60408.603505436 2024-04-08T14:29:02.869708+00:00 19994330.275999899954 29000000.013999938965 27869999.965999960899 3961353.067000031006 60408.603516906 2024-04-08T14:29:03.860716+00:00 19994330.277000069618 28999999.978000041097 27870000.031000021845 3955402.904999970924 60408.603528566 2024-04-08T14:29:04.868091+00:00 19994330.278000000864 29000000.014999989420 27870000.049999948591 3961060.018000007141 60408.603540219 2024-04-08T14:29:05.874971+00:00 19994330.281999949366 28999999.965000029653 27869999.936000108719 3954823.046000003815 60408.603551695 2024-04-08T14:29:06.866474+00:00 19994330.276999998838 29000000.028999920934 27870000.061999920756 3959551.004999995232 60408.603563355 2024-04-08T14:29:07.873849+00:00 19994330.278000000864 28999999.968999978155 27869999.922999981791 3958107.925999999046 60408.603574825 2024-04-08T14:29:08.864856+00:00 19994330.276999998838 29000000.037000060081 27870000.050999999046 3961996.982999920845 60408.603586484 2024-04-08T14:29:09.872231+00:00 19994330.278000000864 28999999.996000051498 27869999.991000059992 3962532.063000082970 60408.603597954 2024-04-08T14:29:10.863239+00:00 19994330.275000009686 28999999.995999928564 27870000.008999940008 3960493.988999962807 60408.603609614 2024-04-08T14:29:11.870614+00:00 19994330.281999990344 28999999.996999979019 27870000.002000089735 3957488.052000045776 60408.603621089 2024-04-08T14:29:12.862117+00:00 19994330.276000011712 29000000.014000058174 27870000.005999919027 3958221.884999989998 60408.603632743 2024-04-08T14:29:13.868996+00:00 19994330.280000001192 29000000.000999931246 27869999.951000090688 3958817.034999967087 60408.603644219 2024-04-08T14:29:14.860499+00:00 19994330.277000010014 28999999.976000070572 27870000.001999970526 3958187.065999985207 60408.603655878 2024-04-08T14:29:15.867876+00:00 19994330.278999980539 29000000.032999988645 27870000.052000001073 3960265.024000049103 60408.603667538 2024-04-08T14:29:16.875250+00:00 19994330.275000009686 28999999.960000038147 27869999.947000000626 3960550.883999944199 60408.603679008 2024-04-08T14:29:17.866257+00:00 19994330.280999988317 29000000.041999939829 27870000.087000001222 3956279.976999998093 60408.603690661 2024-04-08T14:29:18.873136+00:00 19994330.278000000864 28999999.971999999136 27869999.912000000477 3961805.103000044823 60408.603702137 2024-04-08T14:29:19.864639+00:00 19994330.277000010014 28999999.993000030518 27869999.988999988884 3958914.973999977112 60408.603713796 2024-04-08T14:29:20.872014+00:00 19994330.277000010014 29000000.023999929428 27870000.035000029951 3960115.041000009049 60408.603725267 2024-04-08T14:29:21.863021+00:00 19994330.277000010014 28999999.975999999791 27869999.991999980062 3958850.958999990951 60408.603736926 2024-04-08T14:29:22.870397+00:00 19994330.278999980539 29000000.004000000656 27870000.062999989837 3963085.029999970924 60408.603748396 2024-04-08T14:29:23.861404+00:00 19994330.279999971390 29000000.032000008970 27869999.974000040442 3957663.970000029076 60408.603760050 2024-04-08T14:29:24.868282+00:00 19994330.278000000864 28999999.977999988943 27869999.986999988556 3954705.942999958992 60408.603771709 2024-04-08T14:29:25.875657+00:00 19994330.275000039488 28999999.977000001818 27869999.988999959081 3961695.128000020981 60408.603783185 2024-04-08T14:29:26.867162+00:00 19994330.278000000864 29000000.026000019163 27870000.036000009626 3959774.896000028122 60408.603794844 2024-04-08T14:29:27.874537+00:00 19994330.279999971390 28999999.994999971241 27869999.962999999523 3961078.080999969970 60408.603806314 2024-04-08T14:29:28.865544+00:00 19994330.278000000864 28999999.982000019401 27869999.962999999523 3959535.975000023842 60408.603817968 2024-04-08T14:29:29.872423+00:00 19994330.279000040144 28999999.990999970585 27870000.000999990851 3965518.950999975204 60408.603829443 2024-04-08T14:29:30.863926+00:00 19994330.278999980539 29000000.013000011444 27870000.061000049114 3963913.963000059128 60408.603841103 2024-04-08T14:29:31.871301+00:00 19994330.276000019163 29000000.017000019550 27869999.944999989122 3962707.047999978065 60408.603852573 2024-04-08T14:29:32.862309+00:00 19994330.276999950409 29000000.008000019938 27870000.074999991804 3960044.031999946106 60408.603864233 2024-04-08T14:29:33.869684+00:00 19994330.278000000864 28999999.995999988168 27869999.958999991417 3958020.894000052940 60408.603875702 2024-04-08T14:29:34.860691+00:00 19994330.279000040144 29000000.008999999613 27870000.008999940008 3959387.151999949943 60408.603887362 2024-04-08T14:29:35.868066+00:00 19994330.278000000864 28999999.971999999136 27869999.987000111490 3961042.978000044823 60408.603899016 2024-04-08T14:29:36.874946+00:00 19994330.279000040144 29000000.018999990076 27870000.016999959946 3956958.937000035774 60408.603910491 2024-04-08T14:29:37.866449+00:00 19994330.275999899954 28999999.993999961764 27869999.967999938875 3961316.041000009049 60408.603922151 2024-04-08T14:29:38.873824+00:00 19994330.278000000864 29000000.018000070006 27870000.034000039101 3960144.013000010978 60408.603933626 2024-04-08T14:29:39.865327+00:00 19994330.276000019163 28999999.967000011355 27870000.009999990463 3961543.953999996185 60408.603945280 2024-04-08T14:29:40.872207+00:00 19994330.279000040144 28999999.974999900907 27869999.930999990553 3958281.026999949943 60408.603956756 2024-04-08T14:29:41.863709+00:00 19994330.281999949366 29000000.046000000089 27870000.027000069618 3961629.085000038147 60408.603968410 2024-04-08T14:29:42.870589+00:00 19994330.276000019163 29000000.004000071436 27869999.998999949545 3962249.924999951851 60408.603979880 2024-04-08T14:29:43.861596+00:00 19994330.276999950409 28999999.975999951363 27870000.021000031382 3958645.944000006188 60408.603991539 2024-04-08T14:29:44.868971+00:00 19994330.280000090599 29000000.031000021845 27869999.998999949545 3960827.983000040054 60408.604003015 2024-04-08T14:29:45.860474+00:00 19994330.274999979883 28999999.975999951363 27870000.019999980927 3959719.129999995232 60408.604014669 2024-04-08T14:29:46.867354+00:00 19994330.276000019163 29000000.034000039101 27869999.961000081152 3962975.804000020027 60408.604026328 2024-04-08T14:29:47.874729+00:00 19994330.281999949366 28999999.985000010580 27870000.013000011444 3959433.083999990951 60408.604037798 2024-04-08T14:29:48.865736+00:00 19994330.279000040144 28999999.967000011355 27869999.985999941826 3961391.032999991905 60408.604049457 2024-04-08T14:29:49.873111+00:00 19994330.278000000864 29000000.041999939829 27870000.016000028700 3958295.036000012886 60408.604060927 2024-04-08T14:29:50.864118+00:00 19994330.276000019163 28999999.987000111490 27869999.977000001818 3956577.984999895096 60408.604072587 2024-04-08T14:29:51.871493+00:00 19994330.279999971390 28999999.985999941826 27869999.967999938875 3960577.979000092018 60408.604084057 2024-04-08T14:29:52.862501+00:00 19994330.274999979883 28999999.998000029474 27870000.078999999911 3958773.097999929916 60408.604095716 2024-04-08T14:29:53.869876+00:00 19994330.279999971390 28999999.988000039011 27869999.947000000626 3960356.961000084877 60408.604107186 2024-04-08T14:29:54.860883+00:00 19994330.279000040144 29000000.007999900728 27870000.006000000983 3956822.898999928962 60408.604118845 2024-04-08T14:29:55.868258+00:00 19994330.278000000864 28999999.990000009537 27870000.041999999434 3957564.087000011932 60408.604130499 2024-04-08T14:29:56.875137+00:00 19994330.274999979883 29000000.000000000000 27869999.932000000030 3959520.858000040054 60408.604141975 2024-04-08T14:29:57.866641+00:00 19994330.277000069618 28999999.983000040054 27870000.043999999762 3962739.092999935150 60408.604153635 2024-04-08T14:29:58.874016+00:00 19994330.278999920934 29000000.032000001520 27870000.030999988317 3959336.976999998093 60408.604165104 2024-04-08T14:29:59.865023+00:00 19994330.279999971390 29000000.002000000328 27870000.006999999285 3966281.093000053894 60408.604176764 2024-04-08T14:30:00.872397+00:00 19994330.278999999166 29000000.022999998182 27869999.976000010967 3956612.919999957085 60408.604188234 2024-04-08T14:30:01.863405+00:00 19994330.276000000536 28999999.971999999136 27869999.988999988884 3961635.055000067223 60408.604199893 2024-04-08T14:30:02.870781+00:00 19994330.278000000864 29000000.006000000983 27870000.013000011444 3962755.916999936104 60408.604211363 2024-04-08T14:30:03.861788+00:00 19994330.277000010014 28999999.988999988884 27869999.964999970049 3962265.138000010978 60408.604223023 2024-04-08T14:30:04.869163+00:00 19994330.275999989361 29000000.015999998897 27870000.045000020415 3960885.807999968994 60408.604234493 2024-04-08T14:30:05.860170+00:00 19994330.280999999493 28999999.957000020891 27869999.986999988556 3960777.194000006188 60408.604246152 2024-04-08T14:30:06.867545+00:00 19994330.278000000864 29000000.034000009298 27869999.984000030905 3960649.843999981880 60408.604257806 2024-04-08T14:30:07.874426+00:00 19994330.277000010014 28999999.990000009537 27870000.015999969095 3961277.050000071991 60408.604269281 2024-04-08T14:30:08.865928+00:00 19994330.276999980211 29000000.031999949366 27870000.035000029951 3962833.070999979973 60408.604280941 2024-04-08T14:30:09.873303+00:00 19994330.280000001192 28999999.985000010580 27869999.981000009924 3957903.914000033867 60408.604292411 2024-04-08T14:30:10.864310+00:00 19994330.277000010014 28999999.983000040054 27869999.946999970824 3958469.113999962807 60408.604304071 2024-04-08T14:30:11.871684+00:00 19994330.279000010341 29000000.039999961853 27870000.037000060081 3958566.850000023842 60408.604315540 2024-04-08T14:30:12.862692+00:00 19994330.280000001192 28999999.974000040442 27870000.000999931246 3961769.079999924172 60408.604327200 2024-04-08T14:30:13.870068+00:00 19994330.275999959558 29000000.029999971390 27870000.040000081062 3962386.925999999046 60408.604338670 2024-04-08T14:30:14.861075+00:00 19994330.277000010014 28999999.989000018686 27869999.938999891281 3962749.103000044823 60408.604350329 2024-04-08T14:30:15.868450+00:00 19994330.276000019163 29000000.006999969482 27870000.044000029564 3961481.940000057220 60408.604361805 2024-04-08T14:30:16.859953+00:00 19994330.281000021845 28999999.973999980837 27869999.968000050634 3962099.952999948990 60408.604373464 2024-04-08T14:30:17.867329+00:00 19994330.278000000864 29000000.013000011444 27870000.011999960989 3959020.067999958992 60408.604385118 2024-04-08T14:30:18.874208+00:00 19994330.278000000864 28999999.981999989599 27869999.965999960899 3958579.011000037193 60408.604396594 2024-04-08T14:30:19.865711+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3961886.950000048149 60408.604408247 2024-04-08T14:30:20.872590+00:00 19994330.278000000864 29000000.013000011444 27870000.007000088692 3956665.044999957085 60408.604419723 2024-04-08T14:30:21.864093+00:00 19994330.278000000864 29000000.001000050455 27870000.028999920934 3956668.934999942780 60408.604431377 2024-04-08T14:30:22.870973+00:00 19994330.277000010014 28999999.963999990374 27869999.985000010580 3958493.052000045776 60408.604442853 2024-04-08T14:30:23.862476+00:00 19994330.278000000864 29000000.055999990553 27870000.007000088692 3961042.001000047196 60408.604454506 2024-04-08T14:30:24.869355+00:00 19994330.279999971390 28999999.962999939919 27869999.990999940783 3957379.111999989022 60408.604465982 2024-04-08T14:30:25.860858+00:00 19994330.277000010014 28999999.994000080973 27870000.078999999911 3959722.893000007141 60408.604477642 2024-04-08T14:30:26.868233+00:00 19994330.277000010014 29000000.026999950409 27869999.921000000089 3958460.954999924172 60408.604489295 2024-04-08T14:30:27.875112+00:00 19994330.276999950409 28999999.953000068665 27870000.026000019163 3963632.058000088204 60408.604500771 2024-04-08T14:30:28.866616+00:00 19994330.279000040144 29000000.014999989420 27869999.996999979019 3959862.934000014793 60408.604512425 2024-04-08T14:30:29.873495+00:00 19994330.279000040144 29000000.022999998182 27870000.039000030607 3957711.963999987114 60408.604523900 2024-04-08T14:30:30.864998+00:00 19994330.279999971390 29000000.003000020981 27869999.929999951273 3958217.102999926079 60408.604535554 2024-04-08T14:30:31.871877+00:00 19994330.276999950409 29000000.005999919027 27870000.027000069618 3956362.985000013839 60408.604547030 2024-04-08T14:30:32.863381+00:00 19994330.274999979883 28999999.973000049591 27869999.958999998868 3959923.955000042915 60408.604558690 2024-04-08T14:30:33.870756+00:00 19994330.279000040144 29000000.008999940008 27870000.050999991596 3963190.987999916077 60408.604570159 2024-04-08T14:30:34.861763+00:00 19994330.278000000864 29000000.018000010401 27869999.968000009656 3961651.017000079155 60408.604581813 2024-04-08T14:30:35.868642+00:00 19994330.279000040144 28999999.977000001818 27869999.969999998808 3959338.013000010978 60408.604593289 2024-04-08T14:30:36.860145+00:00 19994330.278000000864 29000000.029000010341 27870000.065999981016 3956442.061999917030 60408.604604948 2024-04-08T14:30:37.867520+00:00 19994330.278999920934 28999999.967999991030 27869999.918000008911 3955294.943000078201 60408.604616602 2024-04-08T14:30:38.874400+00:00 19994330.274000048637 29000000.028999999166 27870000.106000009924 3958032.059000014793 60408.604628072 2024-04-08T14:30:39.865407+00:00 19994330.279000040144 28999999.995999988168 27869999.995999988168 3962964.934000014793 60408.604639731 2024-04-08T14:30:40.872782+00:00 19994330.276999950409 28999999.991000000387 27869999.964999999851 3962472.051999927033 60408.604651207 2024-04-08T14:30:41.864286+00:00 19994330.281000021845 28999999.983000010252 27869999.985000010580 3954037.970999956131 60408.604662861 2024-04-08T14:30:42.871164+00:00 19994330.279999971390 29000000.037000000477 27870000.046999990940 3958209.975000023842 60408.604674337 2024-04-08T14:30:43.862668+00:00 19994330.274999979883 28999999.978000018746 27869999.934000018984 3958645.981000065804 60408.604685990 2024-04-08T14:30:44.869547+00:00 19994330.278000000864 29000000.004999998957 27870000.042999979109 3957870.026000022888 60408.604697466 2024-04-08T14:30:45.861050+00:00 19994330.277000069618 28999999.973999980837 27869999.977000001818 3958916.059999942780 60408.604709125 2024-04-08T14:30:46.868425+00:00 19994330.278000000864 29000000.025000039488 27869999.987999979407 3964382.868999958038 60408.604720595 2024-04-08T14:30:47.859433+00:00 19994330.278000000864 28999999.992999970913 27869999.988000039011 3958550.100000023842 60408.604732255 2024-04-08T14:30:48.866808+00:00 19994330.279999971390 29000000.030000030994 27870000.066999968141 3956667.966000080109 60408.604743908 2024-04-08T14:30:49.873687+00:00 19994330.281000021845 28999999.993999961764 27869999.977000001818 3963914.005999923218 60408.604755384 2024-04-08T14:30:50.865190+00:00 19994330.272999998182 28999999.977000001818 27869999.990000069141 3952037.981999992859 60408.604767038 2024-04-08T14:30:51.872069+00:00 19994330.278000000864 29000000.016000028700 27870000.058999899775 3961493.032000064850 60408.604778513 2024-04-08T14:30:52.863572+00:00 19994330.276999950409 29000000.007000029087 27869999.964000109583 3957288.937999964226 60408.604790167 2024-04-08T14:30:53.870452+00:00 19994330.281000021845 28999999.990999940783 27869999.968999978155 3962665.990000010002 60408.604801643 2024-04-08T14:30:54.861955+00:00 19994330.276999998838 29000000.001000050455 27869999.973999980837 3957462.072999954224 60408.604813302 2024-04-08T14:30:55.869330+00:00 19994330.278999999166 28999999.998999949545 27870000.055999990553 3957022.012000083923 60408.604824773 2024-04-08T14:30:56.860337+00:00 19994330.276000000536 28999999.991000059992 27869999.975999951363 3960597.944999932777 60408.604836432 2024-04-08T14:30:57.867713+00:00 19994330.278999999166 28999999.995999928564 27870000.045000080019 3962782.996000051033 60408.604848085 2024-04-08T14:30:58.874592+00:00 19994330.276000011712 29000000.012000080198 27869999.927999969572 3960927.990999937057 60408.604859561 2024-04-08T14:30:59.866095+00:00 19994330.280999988317 29000000.003999948502 27870000.077999949455 3956685.120000004768 60408.604871215 2024-04-08T14:31:00.872974+00:00 19994330.277000010014 28999999.990000009537 27869999.951000090688 3958813.018000007141 60408.604882691 2024-04-08T14:31:01.864477+00:00 19994330.280000001192 29000000.026000019163 27870000.022999998182 3960226.925000071991 60408.604894344 2024-04-08T14:31:02.871356+00:00 19994330.275000009686 28999999.963999990374 27869999.967999938875 3955334.012999891769 60408.604905820 2024-04-08T14:31:03.862860+00:00 19994330.278000000864 28999999.970999959856 27870000.028000000864 3954999.989000082016 60408.604917480 2024-04-08T14:31:04.870235+00:00 19994330.278000000864 29000000.019999980927 27869999.993999961764 3962141.919000030030 60408.604928950 2024-04-08T14:31:05.861242+00:00 19994330.280000001192 29000000.007000088692 27869999.974000100046 3960803.023999928962 60408.604940609 2024-04-08T14:31:06.868617+00:00 19994330.278999980539 29000000.026999950409 27870000.031999949366 3964789.039999961853 60408.604952079 2024-04-08T14:31:07.859624+00:00 19994330.276000019163 28999999.988000039011 27869999.965999960899 3958842.988000034820 60408.604963738 2024-04-08T14:31:08.867000+00:00 19994330.277000010014 29000000.023999929428 27870000.054000020027 3959509.981000065804 60408.604975392 2024-04-08T14:31:09.873879+00:00 19994330.275999959558 28999999.997000098228 27869999.991999980062 3959843.995000004768 60408.604986868 2024-04-08T14:31:10.865382+00:00 19994330.280000030994 28999999.974999900907 27869999.951000001281 3963080.035999894142 60408.604998522 2024-04-08T14:31:11.872261+00:00 19994330.279999971390 29000000.008000019938 27870000.030999999493 3962716.016000031959 60408.605009997 2024-04-08T14:31:12.863764+00:00 19994330.278000000864 29000000.030999999493 27870000.008999999613 3962411.014000058174 60408.605021651 2024-04-08T14:31:13.870644+00:00 19994330.278000000864 28999999.932999990880 27869999.982000008225 3963481.970999956131 60408.605033127 2024-04-08T14:31:14.862147+00:00 19994330.278000000864 29000000.063000008464 27870000.023999989033 3958835.998999952804 60408.605044780 2024-04-08T14:31:15.869026+00:00 19994330.276000019163 28999999.989999990910 27869999.976000010967 3963931.019000052940 60408.605056256 2024-04-08T14:31:16.860529+00:00 19994330.277000010014 28999999.991000000387 27870000.069000009447 3956792.988000034820 60408.605067910 2024-04-08T14:31:17.867408+00:00 19994330.280999958515 29000000.013999998569 27869999.970999989659 3961748.033999999985 60408.605079385 2024-04-08T14:31:18.858912+00:00 19994330.279000040144 28999999.945000018924 27869999.964999999851 3961286.952000000048 60408.605091045 2024-04-08T14:31:19.866287+00:00 19994330.275999959558 29000000.059999968857 27870000.004000011832 3956050.024000000209 60408.605102699 2024-04-08T14:31:20.873166+00:00 19994330.278000000864 28999999.972999989986 27870000.012000020593 3957661.901000001002 60408.605114175 2024-04-08T14:31:21.864669+00:00 19994330.276000019163 29000000.018999990076 27869999.997999969870 3957205.052999998908 60408.605125834 2024-04-08T14:31:22.872044+00:00 19994330.279000040144 28999999.973000049591 27870000.023999989033 3957690.039000000805 60408.605137304 2024-04-08T14:31:23.863052+00:00 19994330.276999950409 29000000.016999959946 27869999.962999999523 3960469.908999998122 60408.605148958 2024-04-08T14:31:24.869931+00:00 19994330.281000021845 28999999.999000009149 27870000.063000019640 3960438.065000000875 60408.605160433 2024-04-08T14:31:25.861434+00:00 19994330.279000040144 29000000.008999999613 27869999.976000010967 3960417.983999996912 60408.605172093 2024-04-08T14:31:26.868809+00:00 19994330.273999929428 28999999.999000009149 27869999.940999981016 3956819.994000003207 60408.605183563 2024-04-08T14:31:27.859816+00:00 19994330.277000069618 28999999.974999960512 27870000.041999999434 3962858.027000003029 60408.605195222 2024-04-08T14:31:28.867191+00:00 19994330.279999971390 28999999.984000030905 27869999.986000001431 3957256.982999994885 60408.605206692 2024-04-08T14:31:29.858198+00:00 19994330.278999920934 29000000.013000011444 27869999.981000009924 3958271.027000003029 60408.605218352 2024-04-08T14:31:30.865574+00:00 19994330.278000000864 29000000.064000010490 27870000.090000029653 3955028.075999998022 60408.605230005 2024-04-08T14:31:31.872453+00:00 19994330.279000040144 28999999.957000020891 27869999.930999990553 3958159.901000001002 60408.605241481 2024-04-08T14:31:32.863956+00:00 19994330.274000048637 28999999.985999941826 27869999.983999971300 3957527.989000000060 60408.605253140 2024-04-08T14:31:33.871331+00:00 19994330.279999971390 29000000.018000010401 27870000.008999940008 3960866.033000006806 60408.605264611 2024-04-08T14:31:34.862341+00:00 19994330.276000019163 28999999.935000058264 27869999.948000069708 3960663.013999999035 60408.605276270 2024-04-08T14:31:35.869714+00:00 19994330.279999971390 29000000.020999908447 27870000.042999979109 3960213.996999993920 60408.605287740 2024-04-08T14:31:36.860721+00:00 19994330.281000021845 28999999.997000098228 27869999.983999971300 3960190.991999999154 60408.605299399 2024-04-08T14:31:37.868096+00:00 19994330.276000019163 29000000.057999968529 27870000.019000049680 3963335.965000004042 60408.605310875 2024-04-08T14:31:38.859599+00:00 19994330.279999971390 28999999.977999929339 27869999.993999961764 3959172.048999994993 60408.605322529 2024-04-08T14:31:39.866479+00:00 19994330.276000019163 28999999.981000069529 27869999.993000030518 3959202.017000005115 60408.605334188 2024-04-08T14:31:40.873854+00:00 19994330.278000000864 29000000.000000000000 27870000.021999958903 3960165.998999997973 60408.605345658 2024-04-08T14:31:41.864861+00:00 19994330.276999950409 28999999.993000030518 27869999.999000068754 3958812.983999996912 60408.605357318 2024-04-08T14:31:42.872236+00:00 19994330.279999971390 28999999.960999969393 27869999.953999999911 3957974.967000008095 60408.605368787 2024-04-08T14:31:43.863243+00:00 19994330.275000099093 29000000.067999958992 27870000.026000019163 3957417.002000004053 60408.605380447 2024-04-08T14:31:44.870619+00:00 19994330.279999971390 29000000.001000050455 27870000.028999920934 3961212.022999987006 60408.605391917 2024-04-08T14:31:45.861626+00:00 19994330.276000019163 29000000.006999969482 27869999.986999988556 3959862.003000006080 60408.605403577 2024-04-08T14:31:46.869001+00:00 19994330.278000000864 28999999.993999961764 27870000.024000048637 3963860.010000004899 60408.605415046 2024-04-08T14:31:47.860008+00:00 19994330.280000001192 28999999.987000111490 27869999.957000020891 3955987.885999992024 60408.605426706 2024-04-08T14:31:48.867384+00:00 19994330.276000000536 29000000.013999938965 27869999.974999900907 3960539.087999999989 60408.605438176 2024-04-08T14:31:49.858390+00:00 19994330.280000001192 29000000.011999998242 27870000.057999998331 3961715.974000006914 60408.605449835 2024-04-08T14:31:50.865766+00:00 19994330.276000011712 28999999.932000000030 27869999.942000001669 3961732.018000007141 60408.605461489 2024-04-08T14:31:51.872645+00:00 19994330.278000000864 29000000.047000009567 27870000.041999999434 3957533.986999989022 60408.605472965 2024-04-08T14:31:52.864148+00:00 19994330.276999998838 28999999.981999989599 27870000.008000001311 3958682.053000003099 60408.605484624 2024-04-08T14:31:53.871523+00:00 19994330.280000019819 28999999.980999991298 27869999.959999989718 3962279.891999990214 60408.605496094 2024-04-08T14:31:54.862531+00:00 19994330.278999980539 29000000.026000019163 27870000.015000019222 3957535.157000004780 60408.605507754 2024-04-08T14:31:55.869906+00:00 19994330.277000010014 29000000.007999990135 27870000.028999980539 3962035.890000015032 60408.605519223 2024-04-08T14:31:56.860912+00:00 19994330.280000001192 29000000.002999991179 27870000.050999999046 3960695.995999991894 60408.605530883 2024-04-08T14:31:57.868288+00:00 19994330.276999980211 28999999.982999980450 27869999.899000018835 3956997.972999989986 60408.605542353 2024-04-08T14:31:58.859295+00:00 19994330.277000010014 28999999.988000039011 27869999.980000019073 3959890.140000015032 60408.605554013 2024-04-08T14:31:59.866670+00:00 19994330.278000000864 29000000.006999969482 27870000.048999968916 3954280.900999993086 60408.605565666 2024-04-08T14:32:00.873550+00:00 19994330.280000030994 29000000.022999998182 27870000.037000000477 3959752.023000001907 60408.605577142 2024-04-08T14:32:01.865053+00:00 19994330.278000000864 29000000.010000050068 27869999.993000030518 3958461.969999998808 60408.605588801 2024-04-08T14:32:02.872428+00:00 19994330.272999998182 29000000.000000000000 27869999.971999999136 3956888.020999997854 60408.605600271 2024-04-08T14:32:03.863435+00:00 19994330.279999971390 28999999.950999978930 27869999.994999948889 3959355.993000001181 60408.605611931 2024-04-08T14:32:04.870811+00:00 19994330.278999980539 28999999.999000009149 27869999.953000009060 3964242.993000001181 60408.605623406 2024-04-08T14:32:05.862314+00:00 19994330.279000040144 29000000.008999999613 27870000.045000020415 3959311.090999991167 60408.605635066 2024-04-08T14:32:06.869689+00:00 19994330.276999950409 29000000.042999919504 27870000.004999998957 3955875.835000007879 60408.605646536 2024-04-08T14:32:07.860696+00:00 19994330.279000040144 28999999.985000010580 27870000.017000019550 3964121.055000007153 60408.605658195 2024-04-08T14:32:08.868072+00:00 19994330.276999950409 28999999.996000051498 27870000.008999940008 3960258.067999988794 60408.605669665 2024-04-08T14:32:09.859079+00:00 19994330.278000060469 28999999.996000051498 27869999.960000038147 3963865.000999987125 60408.605681325 2024-04-08T14:32:10.866453+00:00 19994330.276999950409 29000000.026999950409 27870000.026999950409 3959398.050999999046 60408.605692795 2024-04-08T14:32:11.857461+00:00 19994330.277000010014 28999999.965999960899 27870000.000000000000 3958512.992000014056 60408.605704454 2024-04-08T14:32:12.864836+00:00 19994330.280000030994 28999999.994000080973 27869999.976000070572 3956638.000000000000 60408.605716113 2024-04-08T14:32:13.872211+00:00 19994330.276999950409 29000000.050999999046 27870000.034000039101 3961258.935999989975 60408.605727584 2024-04-08T14:32:14.863218+00:00 19994330.279999971390 28999999.972999930382 27869999.981999989599 3957677.050000011921 60408.605739243 2024-04-08T14:32:15.870594+00:00 19994330.275000099093 28999999.966000080109 27870000.000999931246 3959662.020999997854 60408.605750713 2024-04-08T14:32:16.861601+00:00 19994330.279999971390 29000000.029999971390 27869999.990000009537 3959219.960000007879 60408.605762372 2024-04-08T14:32:17.868976+00:00 19994330.278000000864 28999999.972999930382 27869999.985000010580 3957175.967000008095 60408.605773848 2024-04-08T14:32:18.860479+00:00 19994330.279999971390 29000000.027000069618 27869999.985999941826 3957764.020999997854 60408.605785502 2024-04-08T14:32:19.867359+00:00 19994330.276000019163 29000000.014999989420 27870000.079000119120 3960041.054999976885 60408.605796977 2024-04-08T14:32:20.858862+00:00 19994330.276000019163 28999999.977000001818 27869999.912999991328 3954832.944000006188 60408.605808637 2024-04-08T14:32:21.866237+00:00 19994330.279999971390 28999999.977000001818 27870000.028000000864 3955323.969999998808 60408.605820291 2024-04-08T14:32:22.873116+00:00 19994330.276000019163 29000000.018000010401 27869999.998999949545 3954597.955000013113 60408.605831761 2024-04-08T14:32:23.864123+00:00 19994330.281999949366 29000000.001999970526 27870000.000000000000 3954079.141999990214 60408.605843420 2024-04-08T14:32:24.871498+00:00 19994330.274000048637 28999999.963000059128 27870000.022999998182 3961998.875000000000 60408.605854890 2024-04-08T14:32:25.862506+00:00 19994330.279999971390 29000000.040999889374 27869999.986999988556 3955412.004999995232 60408.605866550 2024-04-08T14:32:26.869881+00:00 19994330.279000040144 29000000.026999998838 27870000.001999970526 3954939.058000028133 60408.605878020 2024-04-08T14:32:27.860888+00:00 19994330.276000019163 28999999.960999999195 27869999.942000001669 3962680.015999972820 60408.605889679 2024-04-08T14:32:28.868264+00:00 19994330.275999899954 29000000.039999991655 27870000.054000001401 3954084.994000018109 60408.605901149 2024-04-08T14:32:29.859270+00:00 19994330.282000061125 29000000.006000000983 27870000.013999991119 3958356.988999962807 60408.605912808 2024-04-08T14:32:30.866646+00:00 19994330.276999950409 28999999.986000020057 27870000.050999999046 3957275.970000029076 60408.605924284 2024-04-08T14:32:31.858149+00:00 19994330.279000040144 28999999.971999999136 27869999.949000019580 3953338.998000026215 60408.605935938 2024-04-08T14:32:32.865028+00:00 19994330.276000019163 29000000.014999989420 27870000.016999989748 3960361.973999977112 60408.605947597 2024-04-08T14:32:33.872403+00:00 19994330.278999920934 29000000.022999998182 27869999.953999999911 3961126.991999983788 60408.605959073 2024-04-08T14:32:34.863907+00:00 19994330.279000040144 28999999.964000020176 27870000.006000008434 3959389.023000001907 60408.605970727 2024-04-08T14:32:35.870786+00:00 19994330.274999979883 29000000.030999958515 27870000.032999988645 3951033.056999980938 60408.605982203 2024-04-08T14:32:36.862289+00:00 19994330.279000040144 28999999.991000000387 27870000.028000000864 3958949.927000045776 60408.605993856 2024-04-08T14:32:37.869168+00:00 19994330.279999971390 29000000.022999998182 27870000.000000000000 3959467.014999986161 60408.606005332 2024-04-08T14:32:38.860671+00:00 19994330.274000048637 28999999.993000030518 27869999.991000000387 3956818.060000001919 60408.606016991 2024-04-08T14:32:39.868046+00:00 19994330.280999898911 28999999.971000019461 27869999.986000001431 3954957.003000020981 60408.606028461 2024-04-08T14:32:40.859053+00:00 19994330.277000069618 29000000.018000010401 27869999.986000001431 3956110.977999985218 60408.606040121 2024-04-08T14:32:41.866428+00:00 19994330.280000001192 28999999.970999959856 27869999.984000030905 3956022.986000000965 60408.606051591 2024-04-08T14:32:42.857436+00:00 19994330.276999998838 29000000.021000031382 27870000.020999971777 3955722.016999959946 60408.606063250 2024-04-08T14:32:43.864810+00:00 19994330.276999998838 28999999.992999970913 27869999.988000039011 3954882.930000007153 60408.606074904 2024-04-08T14:32:44.871690+00:00 19994330.276999998838 28999999.988000039011 27869999.950999978930 3957297.094000041019 60408.606086380 2024-04-08T14:32:45.863194+00:00 19994330.280000001192 29000000.003000020981 27870000.074000000954 3956200.981999992859 60408.606098039 2024-04-08T14:32:46.870568+00:00 19994330.275999989361 28999999.995000001043 27869999.934000018984 3957062.962999999989 60408.606109509 2024-04-08T14:32:47.861576+00:00 19994330.278999999166 29000000.019999980927 27870000.039000030607 3956838.907000004780 60408.606121168 2024-04-08T14:32:48.868951+00:00 19994330.278000000864 28999999.998999949545 27869999.995999928564 3957103.157000004780 60408.606132644 2024-04-08T14:32:49.860454+00:00 19994330.282000008970 28999999.995000001043 27869999.976000070572 3960011.923999965191 60408.606144298 2024-04-08T14:32:50.867334+00:00 19994330.275000009686 29000000.014000058174 27870000.022999998182 3956142.000000000000 60408.606155774 2024-04-08T14:32:51.858837+00:00 19994330.277000010014 28999999.967000011355 27870000.020999908447 3956912.002000033855 60408.606167433 2024-04-08T14:32:52.866212+00:00 19994330.280000001192 29000000.032999988645 27869999.990000009537 3956987.023999989033 60408.606178903 2024-04-08T14:32:53.857219+00:00 19994330.274999979883 28999999.936999920756 27869999.911000009626 3955970.838999987114 60408.606190562 2024-04-08T14:32:54.864594+00:00 19994330.282000008970 29000000.022999998182 27870000.082000020891 3957618.180000007153 60408.606202216 2024-04-08T14:32:55.871473+00:00 19994330.277000010014 29000000.047000050545 27870000.062000039965 3957631.001999973785 60408.606213692 2024-04-08T14:32:56.862977+00:00 19994330.277000010014 28999999.949000000954 27869999.937999960035 3958061.958000003826 60408.606225345 2024-04-08T14:32:57.869856+00:00 19994330.278000000864 28999999.993000030518 27869999.996999979019 3957552.029000043869 60408.606236821 2024-04-08T14:32:58.861359+00:00 19994330.277000010014 29000000.028999920934 27869999.985000010580 3959343.026999949943 60408.606248475 2024-04-08T14:32:59.868239+00:00 19994330.278000000864 29000000.007000088692 27869999.996999979019 3957617.886000037193 60408.606259950 2024-04-08T14:33:00.859742+00:00 19994330.278999980539 28999999.956999901682 27869999.996000051498 3961551.083999990951 60408.606271605 2024-04-08T14:33:01.866620+00:00 19994330.278999980539 29000000.048000101000 27870000.049999948591 3957652.041000009049 60408.606283080 2024-04-08T14:33:02.858124+00:00 19994330.275000039488 29000000.008999940008 27870000.011000040919 3955663.926999986172 60408.606294734 2024-04-08T14:33:03.865003+00:00 19994330.280999958515 29000000.006000000983 27870000.018999930471 3957432.995000004768 60408.606306393 2024-04-08T14:33:04.872378+00:00 19994330.275000039488 28999999.985000010580 27869999.923000101000 3959844.078999996185 60408.606317869 2024-04-08T14:33:05.863882+00:00 19994330.278000000864 28999999.982999999076 27870000.009999990463 3954125.968999981880 60408.606329523 2024-04-08T14:33:06.870761+00:00 19994330.280999958515 29000000.018999990076 27870000.052999999374 3961145.073000013828 60408.606340998 2024-04-08T14:33:07.862264+00:00 19994330.275000039488 28999999.967000011355 27869999.945999991149 3958176.857999979984 60408.606352658 2024-04-08T14:33:08.869639+00:00 19994330.279000040144 29000000.006000008434 27870000.006000008434 3958139.004000008106 60408.606364128 2024-04-08T14:33:09.860646+00:00 19994330.273999929428 29000000.050999999046 27869999.984000001103 3958419.060000001919 60408.606375787 2024-04-08T14:33:10.868021+00:00 19994330.282999988645 28999999.991999980062 27870000.018999990076 3956684.907999991905 60408.606387257 2024-04-08T14:33:11.859028+00:00 19994330.274000048637 28999999.977000001818 27869999.993999991566 3955454.057000041008 60408.606398917 2024-04-08T14:33:12.866403+00:00 19994330.281999949366 29000000.003000020981 27870000.066000010818 3949172.055999993812 60408.606410387 2024-04-08T14:33:13.857411+00:00 19994330.279000040144 28999999.995000001043 27869999.971999999136 3957549.991999983788 60408.606422046 2024-04-08T14:33:14.864786+00:00 19994330.273999929428 28999999.974999960512 27869999.949000000954 3956455.005999981891 60408.606433700 2024-04-08T14:33:15.871665+00:00 19994330.281000021845 29000000.013000011444 27870000.032000008970 3955315.958000003826 60408.606445176 2024-04-08T14:33:16.863169+00:00 19994330.277000069618 29000000.050999999046 27870000.022999998182 3954920.079999982845 60408.606456835 2024-04-08T14:33:17.870544+00:00 19994330.278000000864 28999999.967000011355 27869999.988999959081 3959161.872000039089 60408.606468305 2024-04-08T14:33:18.861551+00:00 19994330.278000000864 28999999.962000008672 27869999.930000010878 3956590.014999986161 60408.606479964 2024-04-08T14:33:19.868926+00:00 19994330.274999979883 29000000.002999961376 27870000.022000011057 3958045.101999998093 60408.606491440 2024-04-08T14:33:20.860429+00:00 19994330.282999988645 28999999.996000051498 27869999.993000030518 3957803.995000004768 60408.606503094 2024-04-08T14:33:21.867309+00:00 19994330.274999979883 29000000.013999998569 27869999.979999959469 3962317.908999979030 60408.606514569 2024-04-08T14:33:22.858811+00:00 19994330.277000069618 29000000.052999969572 27870000.091000020504 3958354.078999996185 60408.606526223 2024-04-08T14:33:23.865691+00:00 19994330.279999971390 28999999.968000050634 27869999.957000020891 3956130.956000030041 60408.606537699 2024-04-08T14:33:24.857194+00:00 19994330.279000040144 29000000.003999948502 27870000.037999931723 3955608.908999979030 60408.606549358 2024-04-08T14:33:25.864569+00:00 19994330.278999920934 29000000.000000000000 27870000.002000089735 3957447.082000017166 60408.606561012 2024-04-08T14:33:26.871449+00:00 19994330.274999979883 29000000.006999969482 27869999.995000001043 3955337.078000009060 60408.606572488 2024-04-08T14:33:27.862952+00:00 19994330.279000040144 29000000.044000029564 27870000.038999918848 3957833.943000019062 60408.606584148 2024-04-08T14:33:28.870327+00:00 19994330.278000000864 28999999.925999999046 27869999.921000000089 3957525.000000000000 60408.606595617 2024-04-08T14:33:29.861334+00:00 19994330.274999979883 29000000.006999969482 27870000.009999990463 3962412.069999992847 60408.606607277 2024-04-08T14:33:30.868709+00:00 19994330.282000061125 28999999.981999989599 27869999.971999999136 3956195.009999989998 60408.606618747 2024-04-08T14:33:31.859717+00:00 19994330.278000000864 29000000.014999989420 27870000.050999999046 3957091.866999983788 60408.606630406 2024-04-08T14:33:32.867092+00:00 19994330.276000019163 28999999.993000030518 27869999.968999978155 3959377.969999969006 60408.606641876 2024-04-08T14:33:33.858099+00:00 19994330.278999920934 29000000.022999998182 27870000.006000038236 3957120.093999981880 60408.606653536 2024-04-08T14:33:34.865474+00:00 19994330.276000019163 28999999.983999971300 27870000.036000009626 3958897.944000006188 60408.606665005 2024-04-08T14:33:35.856482+00:00 19994330.282999999821 29000000.013000011444 27869999.942000031471 3958951.111999989022 60408.606676665 2024-04-08T14:33:36.863856+00:00 19994330.276999998838 29000000.017000079155 27870000.064999941736 3961282.932000041008 60408.606688324 2024-04-08T14:33:37.871232+00:00 19994330.276999998838 29000000.010999921709 27869999.958999991417 3961832.023000001907 60408.606699795 2024-04-08T14:33:38.862239+00:00 19994330.275999989361 28999999.953000068665 27870000.046000000089 3961187.013000010978 60408.606711454 2024-04-08T14:33:39.869613+00:00 19994330.280000001192 29000000.008000019938 27869999.978000041097 3965020.980999947060 60408.606722930 2024-04-08T14:33:40.861117+00:00 19994330.274999991059 29000000.006000000983 27869999.990000009537 3959868.947000027169 60408.606734583 2024-04-08T14:33:41.867997+00:00 19994330.279000010341 29000000.002000000328 27869999.995000001043 3960420.017000079155 60408.606746059 2024-04-08T14:33:42.859500+00:00 19994330.279000010341 28999999.971000000834 27869999.986999988556 3958362.950999975204 60408.606757713 2024-04-08T14:33:43.866379+00:00 19994330.280999988317 29000000.059000000358 27870000.016999959946 3960028.087999939919 60408.606769183 2024-04-08T14:33:44.857385+00:00 19994330.275000009686 29000000.000999990851 27870000.028000000864 3958889.991000055801 60408.606780842 2024-04-08T14:33:45.864761+00:00 19994330.275999989361 28999999.980000019073 27869999.912000000477 3956567.024999976158 60408.606792496 2024-04-08T14:33:46.871641+00:00 19994330.278999980539 29000000.009999990463 27870000.055000010878 3956219.967000008095 60408.606803971 2024-04-08T14:33:47.863144+00:00 19994330.278000030667 28999999.990000009537 27870000.021999999881 3959559.906999946106 60408.606815625 2024-04-08T14:33:48.870023+00:00 19994330.278000000864 28999999.996000021696 27869999.973000001162 3959402.029000043869 60408.606827101 2024-04-08T14:33:49.861526+00:00 19994330.278999980539 29000000.020999971777 27869999.977000001818 3960351.032999991905 60408.606838760 2024-04-08T14:33:50.868901+00:00 19994330.278999980539 28999999.972999989986 27870000.012999981642 3955634.976999998093 60408.606850230 2024-04-08T14:33:51.859908+00:00 19994330.275000039488 28999999.976000010967 27870000.017000019550 3961596.027999997139 60408.606861890 2024-04-08T14:33:52.867284+00:00 19994330.278000000864 29000000.036000009626 27870000.021000001580 3954253.994000076782 60408.606873366 2024-04-08T14:33:53.858787+00:00 19994330.282999988645 29000000.014999989420 27869999.992000009865 3960585.023999928962 60408.606885019 2024-04-08T14:33:54.865666+00:00 19994330.272999998182 28999999.944000009447 27869999.954999979585 3956564.075000048149 60408.606896495 2024-04-08T14:33:55.857169+00:00 19994330.281000021845 29000000.037999991328 27870000.055999990553 3960975.944000006188 60408.606908149 2024-04-08T14:33:56.864049+00:00 19994330.276999950409 29000000.005999978632 27869999.966000020504 3958810.937999964226 60408.606919808 2024-04-08T14:33:57.871424+00:00 19994330.277000010014 29000000.019000049680 27869999.998999949545 3955167.016000031959 60408.606931278 2024-04-08T14:33:58.862431+00:00 19994330.280000030994 28999999.977999929339 27869999.940000060946 3956408.965999960899 60408.606942938 2024-04-08T14:33:59.869806+00:00 19994330.273999989033 28999999.995000001043 27870000.035999950022 3959685.019000052940 60408.606954413 2024-04-08T14:34:00.861309+00:00 19994330.283999979496 28999999.970000028610 27870000.000000000000 3956422.083999990951 60408.606966067 2024-04-08T14:34:01.868189+00:00 19994330.278000060469 29000000.050000071526 27870000.065000001341 3957499.942999958992 60408.606977543 2024-04-08T14:34:02.859692+00:00 19994330.278000000864 28999999.972999930382 27869999.947000030428 3960425.960000038147 60408.606989197 2024-04-08T14:34:03.866571+00:00 19994330.272999998182 28999999.985000010580 27869999.999000009149 3960070.002999901772 60408.607000672 2024-04-08T14:34:04.858074+00:00 19994330.278999920934 29000000.024000048637 27870000.034999970347 3961469.067000031006 60408.607012326 2024-04-08T14:34:05.864953+00:00 19994330.278000000864 28999999.998999949545 27869999.960999969393 3960808.037000060081 60408.607023802 2024-04-08T14:34:06.856457+00:00 19994330.279000040144 28999999.991000059992 27870000.041000008583 3959095.953999996185 60408.607035461 2024-04-08T14:34:07.863832+00:00 19994330.279000040144 29000000.025999899954 27870000.002000089735 3964353.005999923218 60408.607047115 2024-04-08T14:34:08.870711+00:00 19994330.276999950409 28999999.971999999136 27869999.956999901682 3963107.941000103951 60408.607058590 2024-04-08T14:34:09.862214+00:00 19994330.279000040144 29000000.006000038236 27869999.958000060171 3966070.975999950897 60408.607070250 2024-04-08T14:34:10.869589+00:00 19994330.275999899954 29000000.028000000864 27870000.064000010490 3956276.059999942780 60408.607081720 2024-04-08T14:34:11.860597+00:00 19994330.279000040144 28999999.940999981016 27869999.987999919802 3964221.052000045776 60408.607093379 2024-04-08T14:34:12.867972+00:00 19994330.276999950409 29000000.034999970347 27869999.996000051498 3960946.935999989975 60408.607104849 2024-04-08T14:34:13.858979+00:00 19994330.280000090599 28999999.977000001818 27869999.975999951363 3960095.011999965180 60408.607116509 2024-04-08T14:34:14.866354+00:00 19994330.276000019163 29000000.017000079155 27870000.046000000089 3960225.034000039101 60408.607127985 2024-04-08T14:34:15.857857+00:00 19994330.276999950409 29000000.015999909490 27870000.003000020981 3963889.942000031006 60408.607139638 2024-04-08T14:34:16.864736+00:00 19994330.279999971390 28999999.989000078291 27869999.991999980062 3961783.077000021935 60408.607151114 2024-04-08T14:34:17.856240+00:00 19994330.274000048637 29000000.021000001580 27869999.986999988556 3961178.036000012886 60408.607162768 2024-04-08T14:34:18.863119+00:00 19994330.286000009626 28999999.971000000834 27870000.034000039101 3958664.928999900818 60408.607174427 2024-04-08T14:34:19.870494+00:00 19994330.272999998182 29000000.015999998897 27870000.004999998957 3962103.018000007141 60408.607185903 2024-04-08T14:34:20.861997+00:00 19994330.278999920934 29000000.003000009805 27869999.980000019073 3960100.957000017166 60408.607197557 2024-04-08T14:34:21.868876+00:00 19994330.278000000864 28999999.971999999136 27870000.031999949366 3959130.021000028122 60408.607209032 2024-04-08T14:34:22.860380+00:00 19994330.277000069618 28999999.996999979019 27869999.950000051409 3960227.935999989975 60408.607220686 2024-04-08T14:34:23.867259+00:00 19994330.276000019163 29000000.002000000328 27870000.030000001192 3959655.054999948014 60408.607232162 2024-04-08T14:34:24.858762+00:00 19994330.280999898911 29000000.013000011444 27870000.004999998957 3958391.112000108231 60408.607243821 2024-04-08T14:34:25.866137+00:00 19994330.278000000864 29000000.027999971062 27869999.981999989599 3959647.917999982834 60408.607255291 2024-04-08T14:34:26.857144+00:00 19994330.276000019163 28999999.965000029653 27870000.021000009030 3958834.902999997139 60408.607266950 2024-04-08T14:34:27.864519+00:00 19994330.279999971390 29000000.018000010401 27869999.997999999672 3959455.061999917030 60408.607278421 2024-04-08T14:34:28.855526+00:00 19994330.278000000864 28999999.982999980450 27870000.013000011444 3960207.989000082016 60408.607290080 2024-04-08T14:34:29.862902+00:00 19994330.276000000536 29000000.005999978632 27869999.958999991417 3960842.968999981880 60408.607301739 2024-04-08T14:34:30.870277+00:00 19994330.278999999166 29000000.010000050068 27870000.032999988645 3959412.000999927986 60408.607313209 2024-04-08T14:34:31.861284+00:00 19994330.278999991715 28999999.982999980450 27869999.965999990702 3956997.005000113975 60408.607324869 2024-04-08T14:34:32.868660+00:00 19994330.279000010341 29000000.005999978632 27870000.021000001580 3960846.111999989022 60408.607336339 2024-04-08T14:34:33.859666+00:00 19994330.274999991059 28999999.995999988168 27869999.994000021368 3959332.944999932777 60408.607347998 2024-04-08T14:34:34.867042+00:00 19994330.278000008315 28999999.995000001043 27870000.008999999613 3960426.955999969970 60408.607359468 2024-04-08T14:34:35.858049+00:00 19994330.278999980539 29000000.005000051111 27869999.974999960512 3958158.004999995232 60408.607371128 2024-04-08T14:34:36.865424+00:00 19994330.280000001192 29000000.018000010401 27870000.022000011057 3955625.007000089157 60408.607382603 2024-04-08T14:34:37.856928+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3960152.006999969017 60408.607394257 2024-04-08T14:34:38.863807+00:00 19994330.275999989361 28999999.958999991417 27869999.915000021458 3960202.988999962807 60408.607405916 2024-04-08T14:34:39.871182+00:00 19994330.278000030667 29000000.018000010401 27870000.046999990940 3956659.017000079155 60408.607417386 2024-04-08T14:34:40.862189+00:00 19994330.278999980539 29000000.018000010401 27869999.981000009924 3956386.000000000000 60408.607429046 2024-04-08T14:34:41.869564+00:00 19994330.275000009686 28999999.982999920845 27870000.043999969959 3961948.922999978065 60408.607440516 2024-04-08T14:34:42.860571+00:00 19994330.282000008970 28999999.980000019073 27869999.940000060946 3959342.084999918938 60408.607452176 2024-04-08T14:34:43.867947+00:00 19994330.278999980539 29000000.050999999046 27870000.085999969393 3957915.968000053894 60408.607463645 2024-04-08T14:34:44.858954+00:00 19994330.275000039488 28999999.985000010580 27869999.975000020117 3957754.026000022888 60408.607475305 2024-04-08T14:34:45.866329+00:00 19994330.278999980539 28999999.996999979019 27869999.971999999136 3955864.021000028122 60408.607486781 2024-04-08T14:34:46.857832+00:00 19994330.278000000864 28999999.990000009537 27870000.001999970526 3965285.010999917984 60408.607498434 2024-04-08T14:34:47.864711+00:00 19994330.277000010014 28999999.977000001818 27869999.957999940962 3961043.898000001907 60408.607509910 2024-04-08T14:34:48.856215+00:00 19994330.278000000864 29000000.019000049680 27870000.041000008583 3960029.007000089157 60408.607521564 2024-04-08T14:34:49.863094+00:00 19994330.278999980539 28999999.978999968618 27869999.934000018984 3963140.080999969970 60408.607533223 2024-04-08T14:34:50.870469+00:00 19994330.278000000864 29000000.031999949366 27870000.055000070482 3962871.985999941826 60408.607544693 2024-04-08T14:34:51.861476+00:00 19994330.278999980539 29000000.011000040919 27870000.013000011444 3961363.966000080109 60408.607556352 2024-04-08T14:34:52.868851+00:00 19994330.276000019163 28999999.975000020117 27869999.997999910265 3961106.048999906052 60408.607567828 2024-04-08T14:34:53.860355+00:00 19994330.278999980539 29000000.011999960989 27869999.946000099182 3963416.019000052940 60408.607579482 2024-04-08T14:34:54.867234+00:00 19994330.277000069618 28999999.978000000119 27870000.028000000864 3956581.993000030983 60408.607590958 2024-04-08T14:34:55.858737+00:00 19994330.278999920934 29000000.017000000924 27870000.019999980927 3959369.953999996185 60408.607602611 2024-04-08T14:34:56.865616+00:00 19994330.278000000864 28999999.988000009209 27869999.975999951363 3959390.151000022888 60408.607614087 2024-04-08T14:34:57.857119+00:00 19994330.276000019163 29000000.011999990791 27870000.034000039101 3959610.915999888908 60408.607625747 2024-04-08T14:34:58.864495+00:00 19994330.279000040144 28999999.996000010520 27869999.985999941826 3958207.935000061989 60408.607637216 2024-04-08T14:34:59.855500+00:00 19994330.274999979883 29000000.002000000328 27870000.019999980927 3955341.893000007141 60408.607648876 2024-04-08T14:35:00.862876+00:00 19994330.281999949366 29000000.013999998569 27870000.016000028700 3962942.113000034820 60408.607660530 2024-04-08T14:35:01.869756+00:00 19994330.278000000864 28999999.993000000715 27869999.960999999195 3956469.924999951851 60408.607672005 2024-04-08T14:35:02.861260+00:00 19994330.276000019163 29000000.013999968767 27870000.087999999523 3957274.075999975204 60408.607683659 2024-04-08T14:35:03.868138+00:00 19994330.279000040144 28999999.980000019073 27869999.962000001222 3962798.912000060081 60408.607695135 2024-04-08T14:35:04.859642+00:00 19994330.276999950409 28999999.982999980450 27869999.942999999970 3959762.186999917030 60408.607706794 2024-04-08T14:35:05.867017+00:00 19994330.281000021845 29000000.020000040531 27870000.035000000149 3959980.953000069130 60408.607718264 2024-04-08T14:35:06.858024+00:00 19994330.276000019163 28999999.981000009924 27869999.958000000566 3958586.993000030983 60408.607729923 2024-04-08T14:35:07.865399+00:00 19994330.278999920934 29000000.023999989033 27870000.072999980301 3960628.953999996185 60408.607741394 2024-04-08T14:35:08.856407+00:00 19994330.278000000864 28999999.982999980450 27869999.927999999374 3960921.005999923218 60408.607753053 2024-04-08T14:35:09.863782+00:00 19994330.276000019163 29000000.008999999613 27870000.021000001580 3955932.042000054847 60408.607764529 2024-04-08T14:35:10.855285+00:00 19994330.279999971390 28999999.996999979019 27870000.025999989361 3954318.945999979973 60408.607776183 2024-04-08T14:35:11.862164+00:00 19994330.277000069618 28999999.986000001431 27869999.993000030518 3958517.075000048149 60408.607787842 2024-04-08T14:35:12.869539+00:00 19994330.279999971390 29000000.047999981791 27870000.037999991328 3959099.954999924172 60408.607799312 2024-04-08T14:35:13.860546+00:00 19994330.278000000864 28999999.968000050634 27869999.939000010490 3958372.006999969017 60408.607810971 2024-04-08T14:35:14.867922+00:00 19994330.278000000864 28999999.977000001818 27870000.029999971390 3959004.967000008095 60408.607822441 2024-04-08T14:35:15.858929+00:00 19994330.276000019163 29000000.024000048637 27869999.949000000954 3955820.946000099182 60408.607834101 2024-04-08T14:35:16.866304+00:00 19994330.278000000864 29000000.024999979883 27870000.026000019163 3956784.095999956131 60408.607845576 2024-04-08T14:35:17.857807+00:00 19994330.276999950409 28999999.981999989599 27870000.024999979883 3959431.967000008095 60408.607857230 2024-04-08T14:35:18.864687+00:00 19994330.279000040144 29000000.016999959946 27869999.986999988556 3955970.990000010002 60408.607868706 2024-04-08T14:35:19.856190+00:00 19994330.279999971390 28999999.958999991417 27869999.982000049204 3961438.942999958992 60408.607880360 2024-04-08T14:35:20.863069+00:00 19994330.276000019163 29000000.028000000864 27870000.048999968916 3957740.065000057220 60408.607892019 2024-04-08T14:35:21.870444+00:00 19994330.279000040144 28999999.995000001043 27869999.983000040054 3958299.997999907006 60408.607903489 2024-04-08T14:35:22.861451+00:00 19994330.276999998838 28999999.977000001818 27869999.953999999911 3959956.007000089157 60408.607915149 2024-04-08T14:35:23.868827+00:00 19994330.278000000864 29000000.024000048637 27870000.011999960989 3959156.929000020027 60408.607926618 2024-04-08T14:35:24.859834+00:00 19994330.276999998838 28999999.978999968618 27870000.009999990463 3961249.112999916077 60408.607938278 2024-04-08T14:35:25.867209+00:00 19994330.278999999166 29000000.026999950409 27870000.039000030607 3957761.960999966133 60408.607949748 2024-04-08T14:35:26.858216+00:00 19994330.278999999166 28999999.976000070572 27869999.957999940962 3962640.014000058174 60408.607961407 2024-04-08T14:35:27.865591+00:00 19994330.278999999166 29000000.006000038236 27870000.004000071436 3960494.021999955177 60408.607972877 2024-04-08T14:35:28.856599+00:00 19994330.275000009686 28999999.994999889284 27869999.957000020891 3960756.952000021935 60408.607984537 2024-04-08T14:35:29.863974+00:00 19994330.277000010014 29000000.005000110716 27870000.075999978930 3957068.986999989022 60408.607996006 2024-04-08T14:35:30.854981+00:00 19994330.280999988317 28999999.984999898821 27869999.963999990374 3957000.090000032913 60408.608007666 2024-04-08T14:35:31.862356+00:00 19994330.278000000864 29000000.008000001311 27869999.962000008672 3959737.919999957085 60408.608019320 2024-04-08T14:35:32.869235+00:00 19994330.278000000864 29000000.017000000924 27870000.046000000089 3962902.040000081062 60408.608030796 2024-04-08T14:35:33.860739+00:00 19994330.277000010014 29000000.006999999285 27870000.003000020981 3957336.878000020981 60408.608042455 2024-04-08T14:35:34.868113+00:00 19994330.276999980211 28999999.999000001699 27869999.982999920845 3958839.086999893188 60408.608053925 2024-04-08T14:35:35.859121+00:00 19994330.277000039816 29000000.018999990076 27870000.044000029564 3962609.035000085831 60408.608065585 2024-04-08T14:35:36.866496+00:00 19994330.280999958515 28999999.974999990314 27869999.967000011355 3956203.048999906052 60408.608077054 2024-04-08T14:35:37.857503+00:00 19994330.277000010014 28999999.969000011683 27869999.965000029653 3958570.925999999046 60408.608088714 2024-04-08T14:35:38.864879+00:00 19994330.278000000864 29000000.034000009298 27870000.083999991417 3956294.069000006188 60408.608100184 2024-04-08T14:35:39.855886+00:00 19994330.280000030994 28999999.979999959469 27869999.972999930382 3957278.946000099182 60408.608111843 2024-04-08T14:35:40.863261+00:00 19994330.273999989033 28999999.969000041485 27869999.962999999523 3962487.955999969970 60408.608123313 2024-04-08T14:35:41.854268+00:00 19994330.279999971390 29000000.059000018984 27870000.040999989957 3959058.055999993812 60408.608134973 2024-04-08T14:35:42.861643+00:00 19994330.278000000864 28999999.974999960512 27869999.971000000834 3959595.937999964226 60408.608146627 2024-04-08T14:35:43.868523+00:00 19994330.280000030994 28999999.996999979019 27870000.006999999285 3952822.054000020027 60408.608158102 2024-04-08T14:35:44.860026+00:00 19994330.278000000864 29000000.046000000089 27870000.019999999553 3959310.904000043869 60408.608169756 2024-04-08T14:35:45.866905+00:00 19994330.273999989033 28999999.988000039011 27870000.026000019163 3962072.949999928009 60408.608181232 2024-04-08T14:35:46.858408+00:00 19994330.278999980539 28999999.964999970049 27869999.947000000626 3954402.070999979973 60408.608192885 2024-04-08T14:35:47.865287+00:00 19994330.278000000864 29000000.064000010490 27870000.022999998182 3962114.043000102043 60408.608204361 2024-04-08T14:35:48.856790+00:00 19994330.279000040144 28999999.944000009447 27869999.994999971241 3963974.955999969970 60408.608216020 2024-04-08T14:35:49.864166+00:00 19994330.276000019163 28999999.949999991804 27869999.957000020891 3961735.080000000075 60408.608227490 2024-04-08T14:35:50.855173+00:00 19994330.281999949366 29000000.041000008583 27870000.005999978632 3960087.003000000026 60408.608239150 2024-04-08T14:35:51.862547+00:00 19994330.278000000864 28999999.985000010580 27870000.027000010014 3957265.976999999955 60408.608250809 2024-04-08T14:35:52.869923+00:00 19994330.274000048637 29000000.019999980927 27869999.973999980837 3960314.030000001192 60408.608262279 2024-04-08T14:35:53.860930+00:00 19994330.279999971390 29000000.037000060081 27870000.054000020027 3957485.067999999970 60408.608273933 2024-04-08T14:35:54.867809+00:00 19994330.278000000864 28999999.955999970436 27869999.991000000387 3957342.830999999773 60408.608285408 2024-04-08T14:35:55.859313+00:00 19994330.279999971390 29000000.006999969482 27869999.937000039965 3956919.123999997973 60408.608297068 2024-04-08T14:35:56.866688+00:00 19994330.274999979883 28999999.988999959081 27870000.037000000477 3961506.010000002105 60408.608308538 2024-04-08T14:35:57.857695+00:00 19994330.280000090599 29000000.012000080198 27870000.028000000864 3961277.997000000905 60408.608320198 2024-04-08T14:35:58.865070+00:00 19994330.276999950409 29000000.028999920934 27869999.996999979019 3955428.910999997985 60408.608331673 2024-04-08T14:35:59.856573+00:00 19994330.276999950409 28999999.958999991417 27869999.968000050634 3962466.108000002801 60408.608343327 2024-04-08T14:36:00.863453+00:00 19994330.278000000864 29000000.012000080198 27870000.017999891192 3960078.898999996018 60408.608354803 2024-04-08T14:36:01.854956+00:00 19994330.283000111580 29000000.029999971390 27869999.991000059992 3961729.077000000048 60408.608366456 2024-04-08T14:36:02.861835+00:00 19994330.273999929428 28999999.939999941736 27869999.996000051498 3961989.903000005055 60408.608378116 2024-04-08T14:36:03.869210+00:00 19994330.277000069618 29000000.074000000954 27870000.069999929518 3961242.986999996006 60408.608389592 2024-04-08T14:36:04.860714+00:00 19994330.276999950409 28999999.968000050634 27869999.947000030428 3957306.009999997914 60408.608401245 2024-04-08T14:36:05.867593+00:00 19994330.278000000864 28999999.985999941826 27869999.970999959856 3961684.021000004839 60408.608412721 2024-04-08T14:36:06.859096+00:00 19994330.281999949366 29000000.049000021070 27870000.024000048637 3956189.075999990106 60408.608424380 2024-04-08T14:36:07.866471+00:00 19994330.274000048637 28999999.945999979973 27870000.016000028700 3960663.946000009775 60408.608435851 2024-04-08T14:36:08.857479+00:00 19994330.279999971390 29000000.015999998897 27869999.982999920845 3964108.077999994159 60408.608447510 2024-04-08T14:36:09.864854+00:00 19994330.277000069618 29000000.008000001311 27870000.013000011444 3960874.946000009775 60408.608458986 2024-04-08T14:36:10.856357+00:00 19994330.276999950409 29000000.006999999285 27869999.986999988556 3958891.974999994040 60408.608470639 2024-04-08T14:36:11.863236+00:00 19994330.281000021845 28999999.981000009924 27870000.039000030607 3963068.939999998081 60408.608482115 2024-04-08T14:36:12.854739+00:00 19994330.276000019163 29000000.013999998569 27869999.950999978930 3959656.019000009168 60408.608493769 2024-04-08T14:36:13.861618+00:00 19994330.282999988645 29000000.015999998897 27870000.011999960989 3958961.973999992013 60408.608505428 2024-04-08T14:36:14.868993+00:00 19994330.276000019163 28999999.960000008345 27870000.007000088692 3963521.024000003934 60408.608516898 2024-04-08T14:36:15.860000+00:00 19994330.278000000864 28999999.993999991566 27869999.970999959856 3963198.076999992132 60408.608528558 2024-04-08T14:36:16.867376+00:00 19994330.274000000209 29000000.033999979496 27870000.044000029564 3961247.890000001062 60408.608540033 2024-04-08T14:36:17.858879+00:00 19994330.280000001192 28999999.995000001043 27870000.000999931246 3960306.085000007879 60408.608551687 2024-04-08T14:36:18.865758+00:00 19994330.276999998838 28999999.969000041485 27869999.962000001222 3961196.906999989878 60408.608563163 2024-04-08T14:36:19.857262+00:00 19994330.280000001192 29000000.015999969095 27870000.015000000596 3958875.125000000000 60408.608574816 2024-04-08T14:36:20.864141+00:00 19994330.278000000864 29000000.000999990851 27870000.001000009477 3959505.868000001181 60408.608586292 2024-04-08T14:36:21.855644+00:00 19994330.280000001192 29000000.011000040919 27870000.016999989748 3958686.091000006068 60408.608597951 2024-04-08T14:36:22.863019+00:00 19994330.274999991059 28999999.987999979407 27869999.993999999017 3961722.905999987852 60408.608609422 2024-04-08T14:36:23.854026+00:00 19994330.277000010014 29000000.015999969095 27869999.979999989271 3955558.136000006925 60408.608621081 2024-04-08T14:36:24.861401+00:00 19994330.279000010341 28999999.990000009537 27869999.984000001103 3965902.960999995004 60408.608632735 2024-04-08T14:36:25.868281+00:00 19994330.276999980211 29000000.008000019938 27870000.015000019222 3960995.964000015985 60408.608644211 2024-04-08T14:36:26.859784+00:00 19994330.279000010341 28999999.988999959081 27869999.960999999195 3954132.090999991167 60408.608655864 2024-04-08T14:36:27.866663+00:00 19994330.277000010014 29000000.007000088692 27870000.033000018448 3961030.879999995232 60408.608667340 2024-04-08T14:36:28.858166+00:00 19994330.279000010341 28999999.971999999136 27869999.971999999136 3956679.976999998093 60408.608678994 2024-04-08T14:36:29.865045+00:00 19994330.278000000864 29000000.054999951273 27870000.008999999613 3963306.156000018120 60408.608690470 2024-04-08T14:36:30.856548+00:00 19994330.276999950409 28999999.945999979973 27870000.009999990463 3959739.878999977838 60408.608702123 2024-04-08T14:36:31.863428+00:00 19994330.279000040144 29000000.028000000864 27870000.025999959558 3960657.112000017893 60408.608713599 2024-04-08T14:36:32.854931+00:00 19994330.274999979883 29000000.000000000000 27870000.016000028700 3959689.965999991167 60408.608725258 2024-04-08T14:36:33.862306+00:00 19994330.280000030994 28999999.975000020117 27869999.949000000954 3955784.990999997128 60408.608736912 2024-04-08T14:36:34.869185+00:00 19994330.275999959558 29000000.004999998957 27870000.009999990463 3961780.004000008106 60408.608748388 2024-04-08T14:36:35.860689+00:00 19994330.280000030994 29000000.054999951273 27870000.032999988645 3960183.951999992132 60408.608760041 2024-04-08T14:36:36.867568+00:00 19994330.278000000864 28999999.971000079066 27870000.000999990851 3959294.023000001907 60408.608771517 2024-04-08T14:36:37.859071+00:00 19994330.279999971390 28999999.981999989599 27869999.957000020891 3956831.953000009060 60408.608783171 2024-04-08T14:36:38.865950+00:00 19994330.275000039488 29000000.021000031382 27870000.021000031382 3959815.062999994028 60408.608794646 2024-04-08T14:36:39.857453+00:00 19994330.280999958515 28999999.977999929339 27870000.008000019938 3962846.909999995958 60408.608806300 2024-04-08T14:36:40.864333+00:00 19994330.272999998182 28999999.977000001818 27869999.949999928474 3961368.090999991167 60408.608817776 2024-04-08T14:36:41.855836+00:00 19994330.278999980539 29000000.053000088781 27870000.065000060946 3959575.982000023127 60408.608829429 2024-04-08T14:36:42.862715+00:00 19994330.281000021845 29000000.000999931246 27869999.970000028610 3963217.039000004996 60408.608840905 2024-04-08T14:36:43.854218+00:00 19994330.277000069618 28999999.980000019073 27870000.009999990463 3958067.919000000227 60408.608852565 2024-04-08T14:36:44.861593+00:00 19994330.280999898911 28999999.998999949545 27870000.062999960035 3959794.014999986161 60408.608864218 2024-04-08T14:36:45.868472+00:00 19994330.277000069618 28999999.971000000834 27869999.932999968529 3962307.081999986898 60408.608875694 2024-04-08T14:36:46.859975+00:00 19994330.273999929428 29000000.017999991775 27870000.047999981791 3957591.928000003099 60408.608887348 2024-04-08T14:36:47.866855+00:00 19994330.278000000864 29000000.034000009298 27869999.949000000954 3957458.888000010978 60408.608898824 2024-04-08T14:36:48.858358+00:00 19994330.279000040144 28999999.947000000626 27869999.968000050634 3957571.104000002146 60408.608910483 2024-04-08T14:36:49.865733+00:00 19994330.281000021845 29000000.052999988198 27870000.085000038147 3962715.002999991179 60408.608921953 2024-04-08T14:36:50.856741+00:00 19994330.279999971390 28999999.969000011683 27869999.933999899775 3958962.034000008833 60408.608933607 2024-04-08T14:36:51.863620+00:00 19994330.277000069618 29000000.013000011444 27870000.042000059038 3956306.979000002146 60408.608945082 2024-04-08T14:36:52.855123+00:00 19994330.275999899954 29000000.001999970526 27869999.939999941736 3958207.057999997865 60408.608956742 2024-04-08T14:36:53.862497+00:00 19994330.277000069618 28999999.969000041485 27870000.037000060081 3962747.028999983799 60408.608968218 2024-04-08T14:36:54.854001+00:00 19994330.278000000864 29000000.023999989033 27870000.009999990463 3962939.858000009786 60408.608979871 2024-04-08T14:36:55.860880+00:00 19994330.278999920934 29000000.000999990851 27870000.011000040919 3963209.155999987852 60408.608991531 2024-04-08T14:36:56.868256+00:00 19994330.279000040144 28999999.994000021368 27869999.990000009537 3959932.923000038136 60408.609003001 2024-04-08T14:36:57.859263+00:00 19994330.274999979883 28999999.975999951363 27869999.934999998659 3957605.015999972820 60408.609014660 2024-04-08T14:36:58.866638+00:00 19994330.278000000864 29000000.037000000477 27870000.041999999434 3959624.074000000954 60408.609026130 2024-04-08T14:36:59.857645+00:00 19994330.277000069618 28999999.971999999136 27870000.018999990076 3959939.901000022888 60408.609037790 2024-04-08T14:37:00.865021+00:00 19994330.281999949366 29000000.059999998659 27870000.013000000268 3955821.989999949932 60408.609049260 2024-04-08T14:37:01.856028+00:00 19994330.274000048637 28999999.934999998659 27869999.954000011086 3957905.967000008095 60408.609060919 2024-04-08T14:37:02.863403+00:00 19994330.281000021845 29000000.022000011057 27869999.970999989659 3958485.016000031959 60408.609072389 2024-04-08T14:37:03.854410+00:00 19994330.276999950409 28999999.977000061423 27870000.018000010401 3960666.983999968041 60408.609084048 2024-04-08T14:37:04.861785+00:00 19994330.276000019163 29000000.001999970526 27870000.065999981016 3960422.124000012875 60408.609095518 2024-04-08T14:37:05.852793+00:00 19994330.278000000864 29000000.011999960989 27869999.962000008672 3960349.910000026226 60408.609107178 2024-04-08T14:37:06.860168+00:00 19994330.278999920934 29000000.026999950409 27869999.998000029474 3957175.961999952793 60408.609118837 2024-04-08T14:37:07.867543+00:00 19994330.283000111580 28999999.979000091553 27870000.059999998659 3956398.053000032902 60408.609130307 2024-04-08T14:37:08.858550+00:00 19994330.273999929428 29000000.006999969482 27869999.951999958605 3961674.987999976147 60408.609141967 2024-04-08T14:37:09.865925+00:00 19994330.276000000536 28999999.958999991417 27869999.969000041485 3959013.972000002861 60408.609153436 2024-04-08T14:37:10.856933+00:00 19994330.278999999166 29000000.047999981791 27870000.001999970526 3958480.023000001907 60408.609165096 2024-04-08T14:37:11.864308+00:00 19994330.278999999166 28999999.958999991417 27870000.014999989420 3956463.948000013828 60408.609176566 2024-04-08T14:37:12.855315+00:00 19994330.276999998838 29000000.029000040144 27870000.031000021845 3960074.109000027180 60408.609188226 2024-04-08T14:37:13.862690+00:00 19994330.278999999166 28999999.977000001818 27869999.987999979407 3954988.986000000965 60408.609199695 2024-04-08T14:37:14.853697+00:00 19994330.278999999166 29000000.047999981791 27870000.032999988645 3958760.937999964226 60408.609211355 2024-04-08T14:37:15.861072+00:00 19994330.276999998838 28999999.985000010580 27869999.999000009149 3960057.888999999035 60408.609223015 2024-04-08T14:37:16.868448+00:00 19994330.275999989361 28999999.993000030518 27870000.004000071436 3957850.193000019062 60408.609234484 2024-04-08T14:37:17.859455+00:00 19994330.281000021845 29000000.008999940008 27869999.950999978930 3959384.966000020970 60408.609246144 2024-04-08T14:37:18.866830+00:00 19994330.280000001192 28999999.993000030518 27870000.028000000864 3956950.986000000965 60408.609257620 2024-04-08T14:37:19.858333+00:00 19994330.273999989033 28999999.985000010580 27869999.954999919981 3958463.979999959003 60408.609269273 2024-04-08T14:37:20.865213+00:00 19994330.280000001192 28999999.986999988556 27870000.063000079244 3963168.011000037193 60408.609280749 2024-04-08T14:37:21.856716+00:00 19994330.277000010014 29000000.016999959946 27869999.957999940962 3955428.031999946106 60408.609292403 2024-04-08T14:37:22.863594+00:00 19994330.277000010014 29000000.000999998301 27870000.014000058174 3956393.950000048149 60408.609303879 2024-04-08T14:37:23.855098+00:00 19994330.278000000864 29000000.037000000477 27870000.028999920934 3960325.086999952793 60408.609315532 2024-04-08T14:37:24.861977+00:00 19994330.278000000864 28999999.960999999195 27869999.953999999911 3960805.890000044834 60408.609327008 2024-04-08T14:37:25.853480+00:00 19994330.278999980539 28999999.984999999404 27869999.966000080109 3959167.080999969970 60408.609338662 2024-04-08T14:37:26.860360+00:00 19994330.278000000864 29000000.028000000864 27870000.032999988645 3954808.891000031959 60408.609350321 2024-04-08T14:37:27.867735+00:00 19994330.278000000864 28999999.997999999672 27869999.987999919802 3958087.032000004780 60408.609361797 2024-04-08T14:37:28.859238+00:00 19994330.276000019163 29000000.006000008434 27870000.049000021070 3954452.086999952793 60408.609373450 2024-04-08T14:37:29.866117+00:00 19994330.278000000864 28999999.962999999523 27869999.937000039965 3957337.828999996185 60408.609384926 2024-04-08T14:37:30.857621+00:00 19994330.278000000864 29000000.018000010401 27870000.041000008583 3954506.192000031006 60408.609396580 2024-04-08T14:37:31.864500+00:00 19994330.278999980539 28999999.959999978542 27869999.960999969393 3960259.949000000954 60408.609408055 2024-04-08T14:37:32.856003+00:00 19994330.281000021845 29000000.046999990940 27870000.042000059038 3961378.974999963772 60408.609419715 2024-04-08T14:37:33.863378+00:00 19994330.275999959558 28999999.969000041485 27869999.969999909401 3959904.976000010967 60408.609431185 2024-04-08T14:37:34.854385+00:00 19994330.276000019163 29000000.041999999434 27870000.044000029564 3959617.967000008095 60408.609442845 2024-04-08T14:37:35.861760+00:00 19994330.278000060469 28999999.974999960512 27869999.943000078201 3959079.074000000954 60408.609454314 2024-04-08T14:37:36.852768+00:00 19994330.278999920934 28999999.999000009149 27870000.006000000983 3959641.018000007141 60408.609465974 2024-04-08T14:37:37.860142+00:00 19994330.279000040144 29000000.018000010401 27870000.011999998242 3953833.013000010978 60408.609477633 2024-04-08T14:37:38.867518+00:00 19994330.279999971390 28999999.989000018686 27869999.954999998212 3960091.962999999989 60408.609489103 2024-04-08T14:37:39.858525+00:00 19994330.274999979883 29000000.022999998182 27870000.036999989301 3958105.949000000954 60408.609500763 2024-04-08T14:37:40.865900+00:00 19994330.274999979883 29000000.011000040919 27870000.072000030428 3959977.037999988068 60408.609512233 2024-04-08T14:37:41.856907+00:00 19994330.279000040144 28999999.964999910444 27869999.912000000477 3957945.000999987125 60408.609523892 2024-04-08T14:37:42.864283+00:00 19994330.279999971390 28999999.986999988556 27870000.032999988645 3956457.097999989986 60408.609535368 2024-04-08T14:37:43.855786+00:00 19994330.280000090599 29000000.039000030607 27870000.018999990076 3955432.899000049103 60408.609547027 2024-04-08T14:37:44.863161+00:00 19994330.278999920934 28999999.995000001043 27869999.953999999911 3957842.049999951851 60408.609558498 2024-04-08T14:37:45.854168+00:00 19994330.279000040144 29000000.022999998182 27870000.075999978930 3959223.921000003815 60408.609570151 2024-04-08T14:37:46.861048+00:00 19994330.272999998182 28999999.970999959856 27869999.931000050157 3957077.990999997128 60408.609581627 2024-04-08T14:37:47.852551+00:00 19994330.276000019163 28999999.988000039011 27870000.020999971777 3956113.970000029076 60408.609593281 2024-04-08T14:37:48.859430+00:00 19994330.281999949366 29000000.000000000000 27870000.003000020981 3962030.046999990940 60408.609604940 2024-04-08T14:37:49.866804+00:00 19994330.278000000864 28999999.978000041097 27870000.028999980539 3956485.112999976147 60408.609616410 2024-04-08T14:37:50.857812+00:00 19994330.279999971390 29000000.034999970347 27870000.005999978632 3957260.947000027169 60408.609628069 2024-04-08T14:37:51.865188+00:00 19994330.276000019163 29000000.008000019938 27869999.976000010967 3958061.045000017155 60408.609639539 2024-04-08T14:37:52.856195+00:00 19994330.276000019163 28999999.983999971300 27869999.963999990374 3956342.907999991905 60408.609651199 2024-04-08T14:37:53.863570+00:00 19994330.279000040144 28999999.999000068754 27870000.028000000864 3959079.957000017166 60408.609662669 2024-04-08T14:37:54.854577+00:00 19994330.278999920934 28999999.965999960899 27869999.988000039011 3962387.060000001919 60408.609674328 2024-04-08T14:37:55.861952+00:00 19994330.278000000864 29000000.031000021845 27870000.024000048637 3962316.914999961853 60408.609685804 2024-04-08T14:37:56.853455+00:00 19994330.279000040144 28999999.971999999136 27869999.970999959856 3960538.129000008106 60408.609697457 2024-04-08T14:37:57.860335+00:00 19994330.278000000864 29000000.043999910355 27870000.013000011444 3956619.949000000954 60408.609709117 2024-04-08T14:37:58.867710+00:00 19994330.276000019163 28999999.971999999136 27869999.995000001043 3959990.927999972831 60408.609720587 2024-04-08T14:37:59.858717+00:00 19994330.278000000864 29000000.043000001460 27869999.990000009537 3956201.004000008106 60408.609732246 2024-04-08T14:38:00.866092+00:00 19994330.278999920934 28999999.964000001550 27870000.023999929428 3960607.063000022899 60408.609743716 2024-04-08T14:38:01.857099+00:00 19994330.276000019163 28999999.991999998689 27869999.953000068665 3961971.980000019073 60408.609755376 2024-04-08T14:38:02.864474+00:00 19994330.279999971390 29000000.039000000805 27870000.041999939829 3965123.090999960899 60408.609766846 2024-04-08T14:38:03.855482+00:00 19994330.278000000864 28999999.963999990374 27869999.976000070572 3960763.871999979019 60408.609778505 2024-04-08T14:38:04.862857+00:00 19994330.278000000864 29000000.036000009626 27870000.006999969482 3962984.057000041008 60408.609789981 2024-04-08T14:38:05.854360+00:00 19994330.274999998510 28999999.946000009775 27870000.000000000000 3958910.988999962807 60408.609801635 2024-04-08T14:38:06.861239+00:00 19994330.278000000864 29000000.023999989033 27869999.983000040054 3960163.009999989998 60408.609813110 2024-04-08T14:38:07.852743+00:00 19994330.280000001192 29000000.025000009686 27870000.032999988645 3958097.067000031006 60408.609824764 2024-04-08T14:38:08.859621+00:00 19994330.278999999166 28999999.992999970913 27869999.978999968618 3961791.909999967087 60408.609836424 2024-04-08T14:38:09.866997+00:00 19994330.278000000864 28999999.964000049978 27870000.013999938965 3956381.055999993812 60408.609847900 2024-04-08T14:38:10.858500+00:00 19994330.275000009686 29000000.025999959558 27870000.042000059038 3957811.935000061989 60408.609859553 2024-04-08T14:38:11.865379+00:00 19994330.280000001192 28999999.977000001818 27869999.934000018984 3956375.021000028122 60408.609871029 2024-04-08T14:38:12.856882+00:00 19994330.278000000864 29000000.036000009626 27870000.046000000089 3958465.107999920845 60408.609882688 2024-04-08T14:38:13.864258+00:00 19994330.279000010341 28999999.984000030905 27870000.044999960810 3959057.911000012886 60408.609894158 2024-04-08T14:38:14.855265+00:00 19994330.276999980211 28999999.980999950320 27869999.918000008911 3961973.999000072014 60408.609905818 2024-04-08T14:38:15.862640+00:00 19994330.280000001192 29000000.011000040919 27870000.013000000268 3962265.110000013839 60408.609917288 2024-04-08T14:38:16.853647+00:00 19994330.275999989361 29000000.022000011057 27870000.015999998897 3960482.975999950897 60408.609928947 2024-04-08T14:38:17.861022+00:00 19994330.278000000864 28999999.991999980062 27869999.978000000119 3956529.952999948990 60408.609940417 2024-04-08T14:38:18.852030+00:00 19994330.276000019163 29000000.001999970526 27870000.046000000089 3959871.978000044823 60408.609952076 2024-04-08T14:38:19.859405+00:00 19994330.282000008970 29000000.028000000864 27869999.988000009209 3960878.973999977112 60408.609963730 2024-04-08T14:38:20.866284+00:00 19994330.274999979883 28999999.973999980837 27870000.000999990851 3959058.111000061035 60408.609975206 2024-04-08T14:38:21.857787+00:00 19994330.278000000864 29000000.004999998957 27870000.000999990851 3956689.960999966133 60408.609986865 2024-04-08T14:38:22.865162+00:00 19994330.278000000864 28999999.988000039011 27869999.957000020891 3959857.917999982834 60408.609998335 2024-04-08T14:38:23.856170+00:00 19994330.279000040144 28999999.990000009537 27869999.997000008821 3958659.001000047196 60408.610009995 2024-04-08T14:38:24.863545+00:00 19994330.276999950409 29000000.029999971390 27870000.022999998182 3957420.020999907982 60408.610021465 2024-04-08T14:38:25.854552+00:00 19994330.278000000864 28999999.991000059992 27870000.014999989420 3960497.996000051033 60408.610033124 2024-04-08T14:38:26.861927+00:00 19994330.280000030994 28999999.965999960899 27869999.977000001818 3965175.023000001907 60408.610044594 2024-04-08T14:38:27.852934+00:00 19994330.276000019163 29000000.039999961853 27870000.017000019550 3959160.029999970924 60408.610056254 2024-04-08T14:38:28.860310+00:00 19994330.278000000864 28999999.999000068754 27869999.997999969870 3960771.938000082970 60408.610067907 2024-04-08T14:38:29.867190+00:00 19994330.276999950409 29000000.005999919027 27870000.000000000000 3959982.011999965180 60408.610079383 2024-04-08T14:38:30.858692+00:00 19994330.279999971390 28999999.986000061035 27870000.043000038713 3959084.027999997139 60408.610091037 2024-04-08T14:38:31.865571+00:00 19994330.279000040144 29000000.000000000000 27869999.981999989599 3955202.929999948014 60408.610102512 2024-04-08T14:38:32.857075+00:00 19994330.279000040144 29000000.013999938965 27870000.008000019938 3957855.019000052940 60408.610114172 2024-04-08T14:38:33.864450+00:00 19994330.274999979883 28999999.971000079066 27869999.975000020117 3963236.026000022888 60408.610125642 2024-04-08T14:38:34.855457+00:00 19994330.278000000864 29000000.026000019163 27870000.033999919891 3958119.002999901772 60408.610137301 2024-04-08T14:38:35.862832+00:00 19994330.274999979883 28999999.978999968618 27869999.916000008583 3959303.000000000000 60408.610148771 2024-04-08T14:38:36.853839+00:00 19994330.284999970347 29000000.015999998897 27870000.060999989510 3960305.072000027169 60408.610160431 2024-04-08T14:38:37.861214+00:00 19994330.275000099093 29000000.026999998838 27869999.953000068665 3954269.868000030983 60408.610171901 2024-04-08T14:38:38.852222+00:00 19994330.278999920934 28999999.942999999970 27870000.016999959946 3959509.909000039101 60408.610183560 2024-04-08T14:38:39.859597+00:00 19994330.277000069618 29000000.018000010401 27870000.024999979883 3958174.133999944199 60408.610195220 2024-04-08T14:38:40.866972+00:00 19994330.278000000864 28999999.978999990970 27869999.968000050634 3956729.968999981880 60408.610206690 2024-04-08T14:38:41.857979+00:00 19994330.276000019163 29000000.030000001192 27870000.037999991328 3956493.067000031006 60408.610218349 2024-04-08T14:38:42.865354+00:00 19994330.278999920934 28999999.964000020176 27869999.949999928474 3957253.963999987114 60408.610229819 2024-04-08T14:38:43.856362+00:00 19994330.279000040144 29000000.065000001341 27870000.050999999046 3953427.080000042915 60408.610241478 2024-04-08T14:38:44.863737+00:00 19994330.279999971390 28999999.983999971300 27869999.964000109583 3956557.889999986161 60408.610252948 2024-04-08T14:38:45.854744+00:00 19994330.276999950409 29000000.006000038236 27870000.025999899954 3958696.967999935150 60408.610264608 2024-04-08T14:38:46.862119+00:00 19994330.278000000864 28999999.958000000566 27869999.985000010580 3959707.077000021935 60408.610276078 2024-04-08T14:38:47.853126+00:00 19994330.276000019163 29000000.037000000477 27869999.986999988556 3955734.916000009049 60408.610287737 2024-04-08T14:38:48.860502+00:00 19994330.278000000864 28999999.979999959469 27869999.980000019073 3958308.075999975204 60408.610299213 2024-04-08T14:38:49.852005+00:00 19994330.274999979883 28999999.974000040442 27870000.022999998182 3959681.963000059128 60408.610310873 2024-04-08T14:38:50.859380+00:00 19994330.284000039101 29000000.000999990851 27869999.995000001043 3958331.085000038147 60408.610322526 2024-04-08T14:38:51.866259+00:00 19994330.276000019163 29000000.027000010014 27869999.981000069529 3955445.930999993812 60408.610334002 2024-04-08T14:38:52.857762+00:00 19994330.276999950409 28999999.977000001818 27870000.042999979109 3959300.967000008095 60408.610345656 2024-04-08T14:38:53.864642+00:00 19994330.277000069618 28999999.996999979019 27870000.008999999613 3960696.090999960899 60408.610357131 2024-04-08T14:38:54.856145+00:00 19994330.276999950409 29000000.030999958515 27870000.021000001580 3959978.016999959946 60408.610368785 2024-04-08T14:38:55.863024+00:00 19994330.282999988645 28999999.992000099272 27869999.934000000358 3956821.942000031006 60408.610380261 2024-04-08T14:38:56.854527+00:00 19994330.274999979883 28999999.966999888420 27870000.008000019938 3958146.945999979973 60408.610391914 2024-04-08T14:38:57.861406+00:00 19994330.276999998838 29000000.034000039101 27870000.016999989748 3960512.055000067223 60408.610403390 2024-04-08T14:38:58.852910+00:00 19994330.280000001192 28999999.983000040054 27869999.960000008345 3957039.034999967087 60408.610415050 2024-04-08T14:38:59.860285+00:00 19994330.276000011712 29000000.013000011444 27870000.050999999046 3955633.912999988068 60408.610426520 2024-04-08T14:39:00.851292+00:00 19994330.278000000864 29000000.024999979883 27870000.037000000477 3958115.047000051010 60408.610438179 2024-04-08T14:39:01.858667+00:00 19994330.280000001192 28999999.952000018209 27869999.918999999762 3956895.046000003815 60408.610449838 2024-04-08T14:39:02.866043+00:00 19994330.278999999166 28999999.988999959081 27869999.995000001043 3956565.048999906052 60408.610461309 2024-04-08T14:39:03.857050+00:00 19994330.276999998838 29000000.067999958992 27870000.074000000954 3957973.950000048149 60408.610472968 2024-04-08T14:39:04.864425+00:00 19994330.275999989361 28999999.948000069708 27869999.916000008583 3958262.016999959946 60408.610484438 2024-04-08T14:39:05.855432+00:00 19994330.279000010341 29000000.031000021845 27870000.006999969482 3956698.843000053894 60408.610496097 2024-04-08T14:39:06.862807+00:00 19994330.280000001192 28999999.967999938875 27870000.051999989897 3954167.079999924172 60408.610507567 2024-04-08T14:39:07.853814+00:00 19994330.276999980211 29000000.027000069618 27869999.997000038624 3960124.978000044823 60408.610519227 2024-04-08T14:39:08.861189+00:00 19994330.281000021845 28999999.997999910265 27870000.010999981314 3963186.062999964226 60408.610530702 2024-04-08T14:39:09.852693+00:00 19994330.275000009686 29000000.017000079155 27869999.995999988168 3957196.940999985207 60408.610542356 2024-04-08T14:39:10.859571+00:00 19994330.277000010014 28999999.959999918938 27869999.985000010580 3958709.063000082970 60408.610553832 2024-04-08T14:39:11.851075+00:00 19994330.274999979883 28999999.986000061035 27869999.993999961764 3962939.039999961853 60408.610565485 2024-04-08T14:39:12.857954+00:00 19994330.280000030994 29000000.036000009626 27870000.025000099093 3957481.911000012886 60408.610577145 2024-04-08T14:39:13.865330+00:00 19994330.278999980539 29000000.006000000983 27870000.006999969482 3958687.003000020981 60408.610588621 2024-04-08T14:39:14.856833+00:00 19994330.277000010014 28999999.978999990970 27869999.924999948591 3960044.967999935150 60408.610600275 2024-04-08T14:39:15.863712+00:00 19994330.278000000864 29000000.004000011832 27870000.034999970347 3963989.078000069130 60408.610611750 2024-04-08T14:39:16.855215+00:00 19994330.278000000864 29000000.000000000000 27870000.028000120074 3962113.010999917984 60408.610623404 2024-04-08T14:39:17.862094+00:00 19994330.278000000864 28999999.999999988824 27869999.936999920756 3961112.965000032913 60408.610634880 2024-04-08T14:39:18.853598+00:00 19994330.277000010014 29000000.000000000000 27869999.975000020117 3960218.011000037193 60408.610646533 2024-04-08T14:39:19.860477+00:00 19994330.279999971390 29000000.033000018448 27870000.095999959856 3957712.995999931823 60408.610658009 2024-04-08T14:39:20.851980+00:00 19994330.278000000864 28999999.977999988943 27869999.996000051498 3961772.955000042915 60408.610669668 2024-04-08T14:39:21.859355+00:00 19994330.278999980539 29000000.020000010729 27870000.003000020981 3958274.960000038147 60408.610681322 2024-04-08T14:39:22.866234+00:00 19994330.275000039488 28999999.949999991804 27869999.975999951363 3960881.060999989975 60408.610692798 2024-04-08T14:39:23.857737+00:00 19994330.281999949366 29000000.032000008970 27869999.927999969572 3962680.955999969970 60408.610704452 2024-04-08T14:39:24.864617+00:00 19994330.275000099093 28999999.985000010580 27870000.029000040144 3961500.044999957085 60408.610715928 2024-04-08T14:39:25.856120+00:00 19994330.278999920934 29000000.023999989033 27870000.072000030428 3960880.965000032913 60408.610727587 2024-04-08T14:39:26.863495+00:00 19994330.278000000864 28999999.986999988556 27869999.942000031471 3961663.037000060081 60408.610739057 2024-04-08T14:39:27.854502+00:00 19994330.278000000864 29000000.003000020981 27870000.016999959946 3955605.036999940872 60408.610750716 2024-04-08T14:39:28.861877+00:00 19994330.277000069618 28999999.987999979407 27870000.001999970526 3960549.935000061989 60408.610762186 2024-04-08T14:39:29.852885+00:00 19994330.279999971390 28999999.985000010580 27870000.044000029564 3955933.092999935150 60408.610773846 2024-04-08T14:39:30.860260+00:00 19994330.276999950409 29000000.041000008583 27870000.044999960810 3962241.963000059128 60408.610785321 2024-04-08T14:39:31.851763+00:00 19994330.279000040144 29000000.006000038236 27869999.949999999255 3961795.031999946106 60408.610796975 2024-04-08T14:39:32.858642+00:00 19994330.278000000864 28999999.988999959081 27870000.026000000536 3958502.940999985207 60408.610808634 2024-04-08T14:39:33.866017+00:00 19994330.278000000864 28999999.983999971300 27869999.943999990821 3954567.958999990951 60408.610820104 2024-04-08T14:39:34.857025+00:00 19994330.276999950409 28999999.999000068754 27870000.019000008702 3955812.083999990951 60408.610831764 2024-04-08T14:39:35.864400+00:00 19994330.276000019163 28999999.998999949545 27869999.969999980181 3955949.949000000954 60408.610843239 2024-04-08T14:39:36.855903+00:00 19994330.279000040144 28999999.978999968618 27870000.047000020742 3961811.955000042915 60408.610854893 2024-04-08T14:39:37.862782+00:00 19994330.278999920934 29000000.011000040919 27869999.947999980301 3959482.113000034820 60408.610866369 2024-04-08T14:39:38.854285+00:00 19994330.280000090599 29000000.011999960989 27869999.997999999672 3964932.913999915123 60408.610878023 2024-04-08T14:39:39.861164+00:00 19994330.276000019163 29000000.004000071436 27870000.041000008583 3958445.070000051986 60408.610889499 2024-04-08T14:39:40.852668+00:00 19994330.276999950409 29000000.038999918848 27870000.017000019550 3958955.950999975204 60408.610901158 2024-04-08T14:39:41.860043+00:00 19994330.279000040144 29000000.019000049680 27870000.030999958515 3962215.996999979019 60408.610912628 2024-04-08T14:39:42.851050+00:00 19994330.278999920934 28999999.942999958992 27869999.921000000089 3960376.971000074875 60408.610924287 2024-04-08T14:39:43.858425+00:00 19994330.276000019163 29000000.014000058174 27870000.002000030130 3965376.000000000000 60408.610935941 2024-04-08T14:39:44.865305+00:00 19994330.278000000864 28999999.987999919802 27870000.053999960423 3959086.036000012886 60408.610947417 2024-04-08T14:39:45.856808+00:00 19994330.279000040144 29000000.021000031382 27869999.998000029474 3959101.024999976158 60408.610959076 2024-04-08T14:39:46.864183+00:00 19994330.276999950409 28999999.962000008672 27869999.967000011355 3958084.929000020027 60408.610970546 2024-04-08T14:39:47.855190+00:00 19994330.276999950409 29000000.019999980927 27870000.006999969482 3964136.034999967087 60408.610982206 2024-04-08T14:39:48.862566+00:00 19994330.280000090599 28999999.983999971300 27870000.011000040919 3964245.026000022888 60408.610993676 2024-04-08T14:39:49.853572+00:00 19994330.278000000864 28999999.976000070572 27869999.951000031084 3958159.019999980927 60408.611005335 2024-04-08T14:39:50.860948+00:00 19994330.278000000864 29000000.045000001788 27870000.009999990463 3957786.952000021935 60408.611016805 2024-04-08T14:39:51.851955+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3958378.057999968994 60408.611028465 2024-04-08T14:39:52.859330+00:00 19994330.276999998838 28999999.977000001818 27870000.019999980927 3954409.991000055801 60408.611039940 2024-04-08T14:39:53.850834+00:00 19994330.278000000864 29000000.026000011712 27870000.001000050455 3960514.000000000000 60408.611051594 2024-04-08T14:39:54.857713+00:00 19994330.276999998838 28999999.964999988675 27869999.980999950320 3959907.884999989998 60408.611063253 2024-04-08T14:39:55.865088+00:00 19994330.280000001192 29000000.020000010729 27869999.978999968618 3959349.156000018120 60408.611074723 2024-04-08T14:39:56.856095+00:00 19994330.278999999166 29000000.035999979824 27870000.054000020027 3963286.936999917030 60408.611086383 2024-04-08T14:39:57.863470+00:00 19994330.278000000864 28999999.943000018597 27869999.963999990374 3957282.989000082016 60408.611097853 2024-04-08T14:39:58.854477+00:00 19994330.275999989361 29000000.026999980211 27869999.980000019073 3961707.969999908935 60408.611109512 2024-04-08T14:39:59.861853+00:00 19994330.279000010341 28999999.989000018686 27870000.019999980927 3956268.091000080109 60408.611120982 2024-04-08T14:40:00.852860+00:00 19994330.279000010341 29000000.018999990076 27870000.052999969572 3959148.963999987114 60408.611132641 2024-04-08T14:40:01.860235+00:00 19994330.276999980211 28999999.980000019073 27869999.952000018209 3958694.941999911796 60408.611144117 2024-04-08T14:40:02.851739+00:00 19994330.279000010341 28999999.964999970049 27870000.017000079155 3957180.057000041008 60408.611155771 2024-04-08T14:40:03.858617+00:00 19994330.277999971062 29000000.021000031382 27869999.975999951363 3959587.917999982834 60408.611167430 2024-04-08T14:40:04.865993+00:00 19994330.276000019163 29000000.046000000089 27869999.973999980837 3967648.129999995232 60408.611178901 2024-04-08T14:40:05.857000+00:00 19994330.277000010014 28999999.944999989122 27870000.032999988645 3963856.011000037193 60408.611190560 2024-04-08T14:40:06.864375+00:00 19994330.277000010014 29000000.030999958515 27869999.983000040054 3960652.978999971878 60408.611202036 2024-04-08T14:40:07.855878+00:00 19994330.282000008970 28999999.993000030518 27869999.985999941826 3958590.996999979019 60408.611213689 2024-04-08T14:40:08.862757+00:00 19994330.278999980539 29000000.024999979883 27870000.016000028700 3957903.937000035774 60408.611225165 2024-04-08T14:40:09.854260+00:00 19994330.278000000864 28999999.981999989599 27869999.995000001043 3957159.047999978065 60408.611236819 2024-04-08T14:40:10.861140+00:00 19994330.277000010014 29000000.028000000864 27870000.002999998629 3958832.975000023842 60408.611248294 2024-04-08T14:40:11.852643+00:00 19994330.277000010014 28999999.966000080109 27870000.026999998838 3962373.995000004768 60408.611259954 2024-04-08T14:40:12.860018+00:00 19994330.274999979883 29000000.016999959946 27869999.967999991030 3957599.021999955177 60408.611271424 2024-04-08T14:40:13.851025+00:00 19994330.279999971390 28999999.988999959081 27870000.016000021249 3955544.946000099182 60408.611283083 2024-04-08T14:40:14.858400+00:00 19994330.279000040144 28999999.991999980062 27870000.019999980927 3955850.014999986161 60408.611294737 2024-04-08T14:40:15.865280+00:00 19994330.278000000864 28999999.994000080973 27869999.978999998420 3956168.970999956131 60408.611306213 2024-04-08T14:40:16.856783+00:00 19994330.275999959558 29000000.013000011444 27869999.995000001043 3959695.075999975204 60408.611317866 2024-04-08T14:40:17.863662+00:00 19994330.278000000864 28999999.995000001043 27870000.006999999285 3957625.004000068177 60408.611329342 2024-04-08T14:40:18.855165+00:00 19994330.281000021845 28999999.982999920845 27869999.977000031620 3962538.018999934196 60408.611341001 2024-04-08T14:40:19.862542+00:00 19994330.278000000864 29000000.019999980927 27870000.045999940485 3962881.975000023842 60408.611352472 2024-04-08T14:40:20.853548+00:00 19994330.278000000864 28999999.971000079066 27869999.962000008672 3956691.932000000030 60408.611364131 2024-04-08T14:40:21.860923+00:00 19994330.276000019163 29000000.008000019938 27870000.003000020981 3960069.085999999195 60408.611375601 2024-04-08T14:40:22.851930+00:00 19994330.279000040144 29000000.026999950409 27870000.023999989033 3955125.019000000786 60408.611387260 2024-04-08T14:40:23.859305+00:00 19994330.276999950409 28999999.970999959856 27869999.971000019461 3960805.023999997880 60408.611398736 2024-04-08T14:40:24.850809+00:00 19994330.278000000864 29000000.024000048637 27870000.013999998569 3955536.913000002969 60408.611410390 2024-04-08T14:40:25.857687+00:00 19994330.279999971390 28999999.995000001043 27870000.006999969482 3953211.932999997865 60408.611422049 2024-04-08T14:40:26.865063+00:00 19994330.276000019163 28999999.991999980062 27869999.980000019073 3956408.065000000875 60408.611433519 2024-04-08T14:40:27.856070+00:00 19994330.279000040144 28999999.989999998361 27869999.998000029474 3961587.032000001986 60408.611445179 2024-04-08T14:40:28.863445+00:00 19994330.275999899954 29000000.043000001460 27869999.984000030905 3956869.906999997795 60408.611456649 2024-04-08T14:40:29.854452+00:00 19994330.279000040144 29000000.006000000983 27870000.051999930292 3958391.987000002991 60408.611468308 2024-04-08T14:40:30.861828+00:00 19994330.277000069618 28999999.962000001222 27870000.006000038236 3964589.013999999035 60408.611479778 2024-04-08T14:40:31.852835+00:00 19994330.280999898911 28999999.999000001699 27869999.980999950320 3960989.052000001073 60408.611491438 2024-04-08T14:40:32.860210+00:00 19994330.279000040144 29000000.010000020266 27870000.014999989420 3957324.008999995887 60408.611502913 2024-04-08T14:40:33.851713+00:00 19994330.279999971390 29000000.023999989033 27870000.009000059217 3957419.969000004232 60408.611514567 2024-04-08T14:40:34.858593+00:00 19994330.272000070661 28999999.974000010639 27869999.949999928474 3953690.092000000179 60408.611526043 2024-04-08T14:40:35.850096+00:00 19994330.278999920934 28999999.968999978155 27869999.976000070572 3959954.896999999881 60408.611537696 2024-04-08T14:40:36.856975+00:00 19994330.279999971390 29000000.065000001341 27870000.046000000089 3957452.019999995828 60408.611549356 2024-04-08T14:40:37.864350+00:00 19994330.274000048637 28999999.962999999523 27869999.980999950320 3958010.062000005972 60408.611560832 2024-04-08T14:40:38.855853+00:00 19994330.281000021845 28999999.994000021368 27870000.002000089735 3956893.982999994885 60408.611572485 2024-04-08T14:40:39.862733+00:00 19994330.279000040144 29000000.050999999046 27870000.040999889374 3959130.966999993194 60408.611583961 2024-04-08T14:40:40.854236+00:00 19994330.275999899954 28999999.944000009447 27869999.957000020891 3954011.106000006199 60408.611595615 2024-04-08T14:40:41.861115+00:00 19994330.277000069618 29000000.033999979496 27870000.028000000864 3958322.949000000954 60408.611607091 2024-04-08T14:40:42.852618+00:00 19994330.278999920934 28999999.994000021368 27869999.985000010580 3963903.000000000000 60408.611618750 2024-04-08T14:40:43.859993+00:00 19994330.280000090599 28999999.991999980062 27870000.014000058174 3957069.951999992132 60408.611630220 2024-04-08T14:40:44.851000+00:00 19994330.276000000536 28999999.995999988168 27870000.004999998957 3957266.988000005018 60408.611641879 2024-04-08T14:40:45.858375+00:00 19994330.278999999166 29000000.006999969482 27870000.008000019938 3956105.019000009168 60408.611653355 2024-04-08T14:40:46.849879+00:00 19994330.276000000536 28999999.985000010580 27869999.978999968618 3958868.050999999046 60408.611665009 2024-04-08T14:40:47.856758+00:00 19994330.278999991715 29000000.021000031382 27869999.990000009537 3957977.932999997865 60408.611676662 2024-04-08T14:40:48.863637+00:00 19994330.277000010014 29000000.001000050455 27870000.024999998510 3963096.995999991894 60408.611688138 2024-04-08T14:40:49.855140+00:00 19994330.278999999166 28999999.965999960899 27869999.980999998748 3959667.990999997128 60408.611699798 2024-04-08T14:40:50.862515+00:00 19994330.278999999166 29000000.026000019163 27870000.065000008792 3960742.933999999892 60408.611711267 2024-04-08T14:40:51.853523+00:00 19994330.278000000864 28999999.990000009537 27869999.881000000983 3957293.168000013102 60408.611722927 2024-04-08T14:40:52.860898+00:00 19994330.278000000864 28999999.998000029474 27870000.034999981523 3953341.941000000108 60408.611734403 2024-04-08T14:40:53.852401+00:00 19994330.280000001192 29000000.011999960989 27870000.059000018984 3954804.057999982964 60408.611746056 2024-04-08T14:40:54.859280+00:00 19994330.275000009686 29000000.003000020981 27869999.995999988168 3958012.909000008833 60408.611757532 2024-04-08T14:40:55.850783+00:00 19994330.280000001192 28999999.983999971300 27869999.951000008732 3962074.018000007141 60408.611769186 2024-04-08T14:40:56.857663+00:00 19994330.275999989361 29000000.001999970526 27870000.009999990463 3964234.954999982845 60408.611780846 2024-04-08T14:40:57.865038+00:00 19994330.280000001192 28999999.977000001818 27870000.026000019163 3957522.036000012886 60408.611792321 2024-04-08T14:40:58.856541+00:00 19994330.272999998182 29000000.057000041008 27870000.014999989420 3961410.087000011932 60408.611803975 2024-04-08T14:40:59.863420+00:00 19994330.278999980539 28999999.944999929518 27869999.949000000954 3957257.921999990940 60408.611815451 2024-04-08T14:41:00.854924+00:00 19994330.278999980539 29000000.042999979109 27870000.007000029087 3957802.006999998819 60408.611827104 2024-04-08T14:41:01.861803+00:00 19994330.280000030994 28999999.956000089645 27869999.986999988556 3957495.025999993086 60408.611838580 2024-04-08T14:41:02.853306+00:00 19994330.274999979883 29000000.029999971390 27870000.050000008196 3959007.900000005960 60408.611850239 2024-04-08T14:41:03.860681+00:00 19994330.280000030994 29000000.003999948502 27869999.959999978542 3958457.025000005960 60408.611861710 2024-04-08T14:41:04.851688+00:00 19994330.279999971390 29000000.002999998629 27870000.047999981791 3954475.046000003815 60408.611873369 2024-04-08T14:41:05.859064+00:00 19994330.274000048637 28999999.967999991030 27869999.960000038147 3954397.846999973059 60408.611884844 2024-04-08T14:41:06.850566+00:00 19994330.278999980539 29000000.000999998301 27869999.985000010580 3959009.161000012886 60408.611896498 2024-04-08T14:41:07.857446+00:00 19994330.277000010014 29000000.018999990076 27870000.039999961853 3959302.914000004996 60408.611908158 2024-04-08T14:41:08.864821+00:00 19994330.282000008970 28999999.991000011563 27869999.965000029653 3958168.018999993801 60408.611919628 2024-04-08T14:41:09.855828+00:00 19994330.278000000864 29000000.013999998569 27870000.041000008583 3954009.046999990940 60408.611931287 2024-04-08T14:41:10.863203+00:00 19994330.277000010014 29000000.007999990135 27870000.013000011444 3957618.955000013113 60408.611942757 2024-04-08T14:41:11.854211+00:00 19994330.276999950409 28999999.974000010639 27869999.951999899000 3957465.065999985207 60408.611954417 2024-04-08T14:41:12.861586+00:00 19994330.278000000864 29000000.029000010341 27870000.003000020981 3958901.976000010967 60408.611965886 2024-04-08T14:41:13.852593+00:00 19994330.276000019163 28999999.983000010252 27869999.996999979019 3959614.037000000011 60408.611977546 2024-04-08T14:41:14.859968+00:00 19994330.281000021845 29000000.030999958515 27870000.019000049680 3962253.946999996901 60408.611989016 2024-04-08T14:41:15.850976+00:00 19994330.278999920934 28999999.971000019461 27870000.003999948502 3962398.060000001919 60408.612000675 2024-04-08T14:41:16.858351+00:00 19994330.275000099093 28999999.981999989599 27869999.951000090688 3959572.967000008095 60408.612012145 2024-04-08T14:41:17.849358+00:00 19994330.278000000864 29000000.027000010014 27870000.060999989510 3960034.979999988806 60408.612023805 2024-04-08T14:41:18.856733+00:00 19994330.278000000864 28999999.994000021368 27869999.940999981016 3958785.054000020027 60408.612035464 2024-04-08T14:41:19.864108+00:00 19994330.278999920934 28999999.984999950975 27870000.008000019938 3955691.964999973774 60408.612046934 2024-04-08T14:41:20.855115+00:00 19994330.276000019163 29000000.030000030994 27870000.046000000089 3956647.962999999989 60408.612058594 2024-04-08T14:41:21.862491+00:00 19994330.279999971390 29000000.006999969482 27870000.013000011444 3960414.979000002146 60408.612070064 2024-04-08T14:41:22.853498+00:00 19994330.280000090599 28999999.966000020504 27869999.945999979973 3960837.059000014793 60408.612081723 2024-04-08T14:41:23.860873+00:00 19994330.274999979883 29000000.004999998957 27870000.008000019938 3959475.004000008106 60408.612093193 2024-04-08T14:41:24.851880+00:00 19994330.276999950409 28999999.986000061035 27869999.996999979019 3957781.017999976873 60408.612104853 2024-04-08T14:41:25.859255+00:00 19994330.279000040144 29000000.001999970526 27870000.014999989420 3959164.949000000954 60408.612116322 2024-04-08T14:41:26.850263+00:00 19994330.278000000864 29000000.001999970526 27869999.983999971300 3960588.104000002146 60408.612127982 2024-04-08T14:41:27.857638+00:00 19994330.279999971390 29000000.049999948591 27870000.057000000030 3960834.970000029076 60408.612139452 2024-04-08T14:41:28.848645+00:00 19994330.274999979883 28999999.963000059128 27869999.978999990970 3959566.951999961864 60408.612151111 2024-04-08T14:41:29.856020+00:00 19994330.280000090599 28999999.993999961764 27869999.986000001431 3962863.949000000954 60408.612162765 2024-04-08T14:41:30.862899+00:00 19994330.278999920934 29000000.002000089735 27869999.971999999136 3956275.073000013828 60408.612174241 2024-04-08T14:41:31.854402+00:00 19994330.277000069618 29000000.009999990463 27870000.014999989420 3955605.888999999035 60408.612185900 2024-04-08T14:41:32.861778+00:00 19994330.276999950409 29000000.032999988645 27870000.040000021458 3958489.081000030041 60408.612197370 2024-04-08T14:41:33.852785+00:00 19994330.278000000864 28999999.973999980837 27869999.935999989510 3959868.054999948014 60408.612209029 2024-04-08T14:41:34.860160+00:00 19994330.276000019163 28999999.980000019073 27870000.057000011206 3953653.937000035774 60408.612220505 2024-04-08T14:41:35.851663+00:00 19994330.278999920934 29000000.036999940872 27870000.017999980599 3960650.059000014793 60408.612232159 2024-04-08T14:41:36.858543+00:00 19994330.279000040144 28999999.991999980062 27869999.998000029474 3962614.913999975193 60408.612243635 2024-04-08T14:41:37.850046+00:00 19994330.276000019163 28999999.945999979973 27869999.942999958992 3956907.028999983799 60408.612255288 2024-04-08T14:41:38.856925+00:00 19994330.280999999493 29000000.033000111580 27870000.016000028700 3960264.963999987114 60408.612266948 2024-04-08T14:41:39.864300+00:00 19994330.278000000864 29000000.019999980927 27870000.015999969095 3957771.071000040043 60408.612278418 2024-04-08T14:41:40.855307+00:00 19994330.278999991715 28999999.980999950320 27869999.957000020891 3957546.032999991905 60408.612290077 2024-04-08T14:41:41.862682+00:00 19994330.274000000209 28999999.995000001043 27870000.041000008583 3953037.969999969006 60408.612301547 2024-04-08T14:41:42.853690+00:00 19994330.276999998838 29000000.037999998778 27870000.020999971777 3958836.913000047207 60408.612313207 2024-04-08T14:41:43.861065+00:00 19994330.279000010341 28999999.956000011414 27869999.916000008583 3954412.121999979019 60408.612324676 2024-04-08T14:41:44.852072+00:00 19994330.283000010997 29000000.001999989152 27870000.004999998957 3955646.933000028133 60408.612336336 2024-04-08T14:41:45.859447+00:00 19994330.275999989361 29000000.009000018239 27870000.018999990076 3956892.954999982845 60408.612347812 2024-04-08T14:41:46.850951+00:00 19994330.276999980211 29000000.007999990135 27869999.995000001043 3959950.982999979984 60408.612359466 2024-04-08T14:41:47.857830+00:00 19994330.277000010014 28999999.997000008821 27870000.000000000000 3958001.013999999035 60408.612370941 2024-04-08T14:41:48.849333+00:00 19994330.279000010341 28999999.991999980062 27870000.032000061125 3958244.120000004768 60408.612382595 2024-04-08T14:41:49.856212+00:00 19994330.276999980211 28999999.990000009537 27869999.967000011355 3960149.976999998093 60408.612394255 2024-04-08T14:41:50.863587+00:00 19994330.280000001192 29000000.020000010729 27870000.072999950498 3954339.937000035774 60408.612405730 2024-04-08T14:41:51.855091+00:00 19994330.278999980539 28999999.973999980837 27869999.930999990553 3953923.018999993801 60408.612417384 2024-04-08T14:41:52.861970+00:00 19994330.274000048637 29000000.055999990553 27870000.034999970347 3957920.078999996185 60408.612428860 2024-04-08T14:41:53.853473+00:00 19994330.278000000864 28999999.933000031859 27869999.939000010490 3958255.919999957085 60408.612440513 2024-04-08T14:41:54.860352+00:00 19994330.278999980539 29000000.046000000089 27870000.057000041008 3957566.000000000000 60408.612451989 2024-04-08T14:41:55.851855+00:00 19994330.281000021845 29000000.018999990076 27869999.942000031471 3957844.975000023842 60408.612463648 2024-04-08T14:41:56.859231+00:00 19994330.276999950409 28999999.978999968618 27870000.049999948591 3962447.042999982834 60408.612475119 2024-04-08T14:41:57.850238+00:00 19994330.279000040144 29000000.013000011444 27870000.009999990463 3960344.957000017166 60408.612486778 2024-04-08T14:41:58.857613+00:00 19994330.275999959558 28999999.945999979973 27869999.995000001043 3960745.013999999035 60408.612498248 2024-04-08T14:41:59.848620+00:00 19994330.277000010014 29000000.013000071049 27869999.991000059992 3957559.024999976158 60408.612509907 2024-04-08T14:42:00.855995+00:00 19994330.276000019163 29000000.004999998957 27870000.006999969482 3960395.974000037182 60408.612521561 2024-04-08T14:42:01.862875+00:00 19994330.278000000864 28999999.998999949545 27869999.977999929339 3959504.005999981891 60408.612533037 2024-04-08T14:42:02.854378+00:00 19994330.280999958515 29000000.022999998182 27870000.052000049502 3958253.027999997139 60408.612544696 2024-04-08T14:42:03.861753+00:00 19994330.279000040144 29000000.021000031382 27869999.973999980837 3959626.977999985218 60408.612556166 2024-04-08T14:42:04.852760+00:00 19994330.277000010014 28999999.972999930382 27870000.075999978930 3964275.961000024807 60408.612567826 2024-04-08T14:42:05.860135+00:00 19994330.274999979883 28999999.996000051498 27869999.967000000179 3963016.043999969959 60408.612579301 2024-04-08T14:42:06.851638+00:00 19994330.279999971390 28999999.986999988556 27869999.975000001490 3961631.997000039089 60408.612590955 2024-04-08T14:42:07.858518+00:00 19994330.277000069618 29000000.004999998957 27869999.981999989599 3959202.000000000000 60408.612602431 2024-04-08T14:42:08.850021+00:00 19994330.278000000864 29000000.024999979883 27870000.000999998301 3959793.019999980927 60408.612614090 2024-04-08T14:42:09.857396+00:00 19994330.281000021845 28999999.974000100046 27869999.989000011235 3963769.085000038147 60408.612625560 2024-04-08T14:42:10.848403+00:00 19994330.276999950409 28999999.982999920845 27869999.975999981165 3965790.955999969970 60408.612637220 2024-04-08T14:42:11.855779+00:00 19994330.276999950409 28999999.991999980062 27870000.012000020593 3962532.958000003826 60408.612648874 2024-04-08T14:42:12.862658+00:00 19994330.279000040144 29000000.045000080019 27870000.033999979496 3962314.986999989022 60408.612660349 2024-04-08T14:42:13.854161+00:00 19994330.278000000864 28999999.993999961764 27869999.993000000715 3964498.939999998081 60408.612672003 2024-04-08T14:42:14.861040+00:00 19994330.278000000864 28999999.978999968618 27869999.969000011683 3960887.175000011921 60408.612683479 2024-04-08T14:42:15.852543+00:00 19994330.281999949366 29000000.024999979883 27870000.019999980927 3961437.968999981880 60408.612695138 2024-04-08T14:42:16.859918+00:00 19994330.272999998182 29000000.028000000864 27870000.029000040144 3963526.888000010978 60408.612706608 2024-04-08T14:42:17.850926+00:00 19994330.279000040144 28999999.958000060171 27869999.977999988943 3960677.064999998081 60408.612718267 2024-04-08T14:42:18.858300+00:00 19994330.276000019163 28999999.993000000715 27870000.032000008970 3960365.933000028133 60408.612729738 2024-04-08T14:42:19.849308+00:00 19994330.279000040144 29000000.013999998569 27869999.974999960512 3956856.907000004780 60408.612741397 2024-04-08T14:42:20.856682+00:00 19994330.278999920934 28999999.978000011295 27870000.006000038236 3962841.163999975193 60408.612752867 2024-04-08T14:42:21.847690+00:00 19994330.278000000864 29000000.002999991179 27869999.982999980450 3965052.954999982845 60408.612764526 2024-04-08T14:42:22.855066+00:00 19994330.278000000864 29000000.026000011712 27869999.985000010580 3961060.046000003815 60408.612776180 2024-04-08T14:42:23.861945+00:00 19994330.274999979883 28999999.989999979734 27869999.991000000387 3964656.952000021935 60408.612787656 2024-04-08T14:42:24.853448+00:00 19994330.280000090599 28999999.987000018358 27869999.998000029474 3960889.092999995220 60408.612799315 2024-04-08T14:42:25.860823+00:00 19994330.278000000864 29000000.009999990463 27869999.998999949545 3956882.856000006199 60408.612810791 2024-04-08T14:42:26.852326+00:00 19994330.278000000864 29000000.013999998569 27870000.006999969482 3964679.065999985207 60408.612822445 2024-04-08T14:42:27.859206+00:00 19994330.278999920934 28999999.971000019461 27869999.962000008672 3961323.975000023842 60408.612833920 2024-04-08T14:42:28.850709+00:00 19994330.275000099093 28999999.966000020504 27870000.059000018984 3954685.027000010014 60408.612845574 2024-04-08T14:42:29.857588+00:00 19994330.282999988645 29000000.020999971777 27869999.952000018209 3966133.950999975204 60408.612857050 2024-04-08T14:42:30.849091+00:00 19994330.274999979883 29000000.036000009626 27870000.008000019938 3964642.097000002861 60408.612868703 2024-04-08T14:42:31.855970+00:00 19994330.279999971390 28999999.995999988168 27870000.072000030428 3963738.897000014782 60408.612880363 2024-04-08T14:42:32.863346+00:00 19994330.278000000864 28999999.995999988168 27869999.967999938875 3960952.061999977101 60408.612891833 2024-04-08T14:42:33.854353+00:00 19994330.276999998838 28999999.986999988556 27869999.996000051498 3959844.000000000000 60408.612903492 2024-04-08T14:42:34.861728+00:00 19994330.278000000864 29000000.006000038236 27870000.034999970347 3956799.993999958038 60408.612914962 2024-04-08T14:42:35.852735+00:00 19994330.275999989361 29000000.013999998569 27869999.967000011355 3965508.057000041008 60408.612926622 2024-04-08T14:42:36.860110+00:00 19994330.279000010341 29000000.006999969482 27870000.003000020981 3963518.998999952804 60408.612938092 2024-04-08T14:42:37.851117+00:00 19994330.278999980539 28999999.975000020117 27869999.936999920756 3963405.928000092972 60408.612949751 2024-04-08T14:42:38.858493+00:00 19994330.279000010341 29000000.018999930471 27870000.074000000954 3965475.069000006188 60408.612961221 2024-04-08T14:42:39.849499+00:00 19994330.278000000864 28999999.979000091553 27869999.981999989599 3968168.956999897957 60408.612972881 2024-04-08T14:42:40.856875+00:00 19994330.277000010014 28999999.998999949545 27870000.060000058264 3964728.045000075828 60408.612984350 2024-04-08T14:42:41.847882+00:00 19994330.276999980211 28999999.993999961764 27869999.924999948591 3963984.907999991905 60408.612996010 2024-04-08T14:42:42.855257+00:00 19994330.279000010341 29000000.025000099093 27869999.988000039011 3961808.085000038147 60408.613007669 2024-04-08T14:42:43.862633+00:00 19994330.275000009686 28999999.987999919802 27870000.009999990463 3961282.000999927986 60408.613019140 2024-04-08T14:42:44.853640+00:00 19994330.279999971390 29000000.006000038236 27869999.993000000715 3965883.858999968041 60408.613030799 2024-04-08T14:42:45.861015+00:00 19994330.279000040144 28999999.993000030518 27870000.026999998838 3964400.050000071991 60408.613042269 2024-04-08T14:42:46.852022+00:00 19994330.278999980539 29000000.000999931246 27870000.000000000000 3964834.967999935150 60408.613053928 2024-04-08T14:42:47.859398+00:00 19994330.274999979883 29000000.031000021845 27870000.008999999613 3955925.097000002861 60408.613065404 2024-04-08T14:42:48.850901+00:00 19994330.280000030994 28999999.953999999911 27869999.969999998808 3963144.887000083923 60408.613077058 2024-04-08T14:42:49.857780+00:00 19994330.275999959558 29000000.036000009626 27870000.041999999434 3966370.128999948967 60408.613088533 2024-04-08T14:42:50.849283+00:00 19994330.278000000864 28999999.978999968618 27869999.981999989599 3959114.042999982834 60408.613100193 2024-04-08T14:42:51.856658+00:00 19994330.279000040144 29000000.026000019163 27870000.006999999285 3959593.958999990951 60408.613111663 2024-04-08T14:42:52.847665+00:00 19994330.276999950409 28999999.983000040054 27870000.038000021130 3961898.970000029076 60408.613123322 2024-04-08T14:42:53.855040+00:00 19994330.279000040144 28999999.985999941826 27869999.964999970049 3964197.876000047196 60408.613134976 2024-04-08T14:42:54.861920+00:00 19994330.278000000864 29000000.024000048637 27869999.993000030518 3961231.064000010025 60408.613146452 2024-04-08T14:42:55.853423+00:00 19994330.277000010014 28999999.986000001431 27869999.973999980837 3958327.048999906052 60408.613158105 2024-04-08T14:42:56.860302+00:00 19994330.280999958515 29000000.039000000805 27870000.065999981016 3961181.059000014793 60408.613169581 2024-04-08T14:42:57.851805+00:00 19994330.277000010014 28999999.962999988347 27869999.937000039965 3966140.937000035774 60408.613181240 2024-04-08T14:42:58.859181+00:00 19994330.279000040144 29000000.008000001311 27870000.006999969482 3959633.057000041008 60408.613192711 2024-04-08T14:42:59.850188+00:00 19994330.273999929428 28999999.996999990195 27870000.045000020415 3964841.005999923218 60408.613204370 2024-04-08T14:43:00.857563+00:00 19994330.281000021845 28999999.991000000387 27869999.961000028998 3959265.875000000000 60408.613215840 2024-04-08T14:43:01.848570+00:00 19994330.276000019163 29000000.010000020266 27869999.989999949932 3964580.996000051033 60408.613227500 2024-04-08T14:43:02.855945+00:00 19994330.279000040144 28999999.967000011355 27870000.010999981314 3962575.087000011932 60408.613238969 2024-04-08T14:43:03.846953+00:00 19994330.280999898911 29000000.021000001580 27870000.007000088692 3955622.949999928009 60408.613250629 2024-04-08T14:43:04.854328+00:00 19994330.274000048637 28999999.981999989599 27870000.006999969482 3962050.989000082016 60408.613262288 2024-04-08T14:43:05.861703+00:00 19994330.279999971390 29000000.032000008970 27869999.963999990374 3960858.088999987114 60408.613273758 2024-04-08T14:43:06.852710+00:00 19994330.277000069618 28999999.981999989599 27870000.004999998957 3961701.916000009049 60408.613285418 2024-04-08T14:43:07.860085+00:00 19994330.276999950409 29000000.018000010401 27870000.037999991328 3962481.010999917984 60408.613296893 2024-04-08T14:43:08.851589+00:00 19994330.279999971390 29000000.014999989420 27870000.004999998957 3964255.108000040054 60408.613308547 2024-04-08T14:43:09.858468+00:00 19994330.278000000864 28999999.980000019073 27869999.944000009447 3964279.840000032913 60408.613320023 2024-04-08T14:43:10.849971+00:00 19994330.278000000864 28999999.990000009537 27870000.018000010401 3961433.151000022888 60408.613331682 2024-04-08T14:43:11.857346+00:00 19994330.276000019163 29000000.000999990851 27869999.996999979019 3962855.918999909889 60408.613343152 2024-04-08T14:43:12.848353+00:00 19994330.277000069618 28999999.965999960899 27870000.004000071436 3963837.991999983788 60408.613354811 2024-04-08T14:43:13.855729+00:00 19994330.279999971390 29000000.063000079244 27870000.014999989420 3962127.996000051033 60408.613366465 2024-04-08T14:43:14.862608+00:00 19994330.281000021845 28999999.985999941826 27869999.950999978930 3961112.060999989975 60408.613377941 2024-04-08T14:43:15.854111+00:00 19994330.273999929428 28999999.998999949545 27870000.047999981791 3961141.960000038147 60408.613389595 2024-04-08T14:43:16.860990+00:00 19994330.282000061125 29000000.013000011444 27869999.999000068754 3967480.077999948990 60408.613401070 2024-04-08T14:43:17.852493+00:00 19994330.276000019163 28999999.953999999911 27870000.003999948502 3963424.853000044823 60408.613412724 2024-04-08T14:43:18.859373+00:00 19994330.275999899954 29000000.025000099093 27869999.983999971300 3963481.079999924172 60408.613424200 2024-04-08T14:43:19.850876+00:00 19994330.278000000864 28999999.955999970436 27870000.000000000000 3965024.060000061989 60408.613435859 2024-04-08T14:43:20.858251+00:00 19994330.276000019163 29000000.056999921799 27870000.022000070661 3964816.840999960899 60408.613447329 2024-04-08T14:43:21.849258+00:00 19994330.281000021845 28999999.957000020891 27869999.960999969393 3962108.075999975204 60408.613458989 2024-04-08T14:43:22.856633+00:00 19994330.279000040144 29000000.026000019163 27869999.980999998748 3960854.958000063896 60408.613470464 2024-04-08T14:43:23.848137+00:00 19994330.278999920934 29000000.004999998957 27870000.043000008911 3965099.985999941826 60408.613482118 2024-04-08T14:43:24.855016+00:00 19994330.274999979883 29000000.019999980927 27870000.031999990344 3962317.041000009049 60408.613493778 2024-04-08T14:43:25.862391+00:00 19994330.278999999166 28999999.971000079066 27869999.970000009984 3961807.967000008095 60408.613505248 2024-04-08T14:43:26.853398+00:00 19994330.278000000864 28999999.975999951363 27870000.015000000596 3963366.055999993812 60408.613516907 2024-04-08T14:43:27.860773+00:00 19994330.280000001192 29000000.046000000089 27870000.012999981642 3959154.993000030983 60408.613528383 2024-04-08T14:43:28.852276+00:00 19994330.276000011712 28999999.981999989599 27870000.001000020653 3958437.940999985207 60408.613540037 2024-04-08T14:43:29.859156+00:00 19994330.278000000864 29000000.008000019938 27870000.004000011832 3966135.970000029076 60408.613551512 2024-04-08T14:43:30.850659+00:00 19994330.278999999166 29000000.016999959946 27869999.995999988168 3958320.003000020981 60408.613563166 2024-04-08T14:43:31.857538+00:00 19994330.276999998838 28999999.952000018209 27869999.968999978155 3960745.133999944199 60408.613574642 2024-04-08T14:43:32.849041+00:00 19994330.278000000864 29000000.037000000477 27870000.018999990076 3960673.893000007141 60408.613586301 2024-04-08T14:43:33.856417+00:00 19994330.278000000864 28999999.999000001699 27870000.004000011832 3961495.004999995232 60408.613597771 2024-04-08T14:43:34.847424+00:00 19994330.280000001192 28999999.988000009209 27869999.970000028610 3958367.014999986161 60408.613609430 2024-04-08T14:43:35.854798+00:00 19994330.275000009686 29000000.033999990672 27870000.034999970347 3954752.080000042915 60408.613621084 2024-04-08T14:43:36.861678+00:00 19994330.278000000864 28999999.971000000834 27869999.942000031471 3962645.970999956131 60408.613632560 2024-04-08T14:43:37.853181+00:00 19994330.278000000864 28999999.983000010252 27870000.038999971002 3962502.027000070084 60408.613644219 2024-04-08T14:43:38.860556+00:00 19994330.280000001192 29000000.004999998957 27869999.967999991030 3954710.991999983788 60408.613655689 2024-04-08T14:43:39.851564+00:00 19994330.278999980539 29000000.030999988317 27869999.981000009924 3964979.937000035774 60408.613667349 2024-04-08T14:43:40.858939+00:00 19994330.280000030994 29000000.003000020981 27870000.053000029176 3962776.002999901772 60408.613678819 2024-04-08T14:43:41.849946+00:00 19994330.273999989033 29000000.011000011116 27869999.968999918550 3959691.111000061035 60408.613690478 2024-04-08T14:43:42.857321+00:00 19994330.276000019163 28999999.932999968529 27870000.004000071436 3956696.944000006188 60408.613701948 2024-04-08T14:43:43.848328+00:00 19994330.279999971390 29000000.017000019550 27870000.021000031382 3964947.914999961853 60408.613713608 2024-04-08T14:43:44.855704+00:00 19994330.277000010014 28999999.986000001431 27869999.980999950320 3963478.011999965180 60408.613725078 2024-04-08T14:43:45.846711+00:00 19994330.281000021845 29000000.036000009626 27870000.003000020981 3958078.002000092994 60408.613736737 2024-04-08T14:43:46.854086+00:00 19994330.276999950409 28999999.996999979019 27870000.046999931335 3962877.050999999046 60408.613748397 2024-04-08T14:43:47.861462+00:00 19994330.276000019163 28999999.994000021368 27869999.998000029474 3962191.997999907006 60408.613759866 2024-04-08T14:43:48.852469+00:00 19994330.278000000864 28999999.974999960512 27869999.925999999046 3959551.983000040054 60408.613771526 2024-04-08T14:43:49.859844+00:00 19994330.278000000864 28999999.989000018686 27870000.003000020981 3959556.032999991905 60408.613783002 2024-04-08T14:43:50.851347+00:00 19994330.278000000864 29000000.038000050932 27870000.024999979883 3957929.909000039101 60408.613794656 2024-04-08T14:43:51.858226+00:00 19994330.281000021845 29000000.000999931246 27870000.052000049502 3959426.103000044823 60408.613806131 2024-04-08T14:43:52.849729+00:00 19994330.276999950409 28999999.999000068754 27869999.983000040054 3959795.900999904145 60408.613817785 2024-04-08T14:43:53.856608+00:00 19994330.278000000864 28999999.995999928564 27869999.939999941736 3962319.115000010002 60408.613829261 2024-04-08T14:43:54.848112+00:00 19994330.277000069618 28999999.991000059992 27870000.021999958903 3965242.917999982834 60408.613840920 2024-04-08T14:43:55.855487+00:00 19994330.276999950409 29000000.018999930471 27870000.035000089556 3966920.018000007141 60408.613852390 2024-04-08T14:43:56.846494+00:00 19994330.279999971390 28999999.990000009537 27869999.970999959856 3961570.935999989975 60408.613864049 2024-04-08T14:43:57.853869+00:00 19994330.277000069618 29000000.018000010401 27870000.004000071436 3962580.045000075828 60408.613875703 2024-04-08T14:43:58.860748+00:00 19994330.276999950409 28999999.973000049591 27870000.006999969482 3961742.041999936104 60408.613887179 2024-04-08T14:43:59.852252+00:00 19994330.279000040144 29000000.013999938965 27870000.003999948502 3963529.050999999046 60408.613898832 2024-04-08T14:44:00.859131+00:00 19994330.279000040144 29000000.011000040919 27870000.004999998957 3965866.980000019073 60408.613910308 2024-04-08T14:44:01.850633+00:00 19994330.276999950409 28999999.950999978930 27869999.973999999464 3962672.820999979973 60408.613921968 2024-04-08T14:44:02.858009+00:00 19994330.274999979883 29000000.031000021845 27870000.048999991268 3964493.187000035774 60408.613933438 2024-04-08T14:44:03.849016+00:00 19994330.282000061125 29000000.011999960989 27869999.960999999195 3965503.026000022888 60408.613945091 2024-04-08T14:44:04.855895+00:00 19994330.276999950409 29000000.019999980927 27870000.030999999493 3963511.954999924172 60408.613956567 2024-04-08T14:44:05.847399+00:00 19994330.279999971390 28999999.977000001818 27869999.980000000447 3961879.014000058174 60408.613968227 2024-04-08T14:44:06.854774+00:00 19994330.274000048637 28999999.986999988556 27870000.006000008434 3964837.952999948990 60408.613979880 2024-04-08T14:44:07.861653+00:00 19994330.279000040144 29000000.007000088692 27869999.994999971241 3962179.963000059128 60408.613991356 2024-04-08T14:44:08.853156+00:00 19994330.279999971390 29000000.003000020981 27869999.989000018686 3965043.034999967087 60408.614003010 2024-04-08T14:44:09.860036+00:00 19994330.278000000864 28999999.989999998361 27869999.993999991566 3961830.866000055801 60408.614014485 2024-04-08T14:44:10.851538+00:00 19994330.276999950409 28999999.991000000387 27869999.996999979019 3962293.107999920845 60408.614026139 2024-04-08T14:44:11.858418+00:00 19994330.277000069618 28999999.986999999732 27869999.990000009537 3958360.070000051986 60408.614037615 2024-04-08T14:44:12.849921+00:00 19994330.275999899954 29000000.008000001311 27870000.050999999046 3964036.932000041008 60408.614049274 2024-04-08T14:44:13.857296+00:00 19994330.280000090599 29000000.041000008583 27870000.004000011832 3962880.951999903191 60408.614060744 2024-04-08T14:44:14.848303+00:00 19994330.278999920934 28999999.960999999195 27869999.938000019640 3959611.004999995232 60408.614072404 2024-04-08T14:44:15.855678+00:00 19994330.278000000864 29000000.006999999285 27870000.022999998182 3960272.113000034820 60408.614083880 2024-04-08T14:44:16.847182+00:00 19994330.279000040144 29000000.028999980539 27870000.021999958903 3964503.860000013839 60408.614095533 2024-04-08T14:44:17.854061+00:00 19994330.276000019163 29000000.011999990791 27869999.971999999136 3966221.085999966133 60408.614107192 2024-04-08T14:44:18.861436+00:00 19994330.276999950409 28999999.960999999195 27869999.995000001043 3962233.023000001907 60408.614118663 2024-04-08T14:44:19.852443+00:00 19994330.282000001520 28999999.976000010967 27870000.000000059605 3963187.963000059128 60408.614130322 2024-04-08T14:44:20.859819+00:00 19994330.274999998510 29000000.045000020415 27870000.039999961853 3963719.031000018120 60408.614141792 2024-04-08T14:44:21.850826+00:00 19994330.278000000864 28999999.979999959469 27869999.962000008672 3964446.021999955177 60408.614153451 2024-04-08T14:44:22.858201+00:00 19994330.278999999166 28999999.991000059992 27870000.046999931335 3962542.930999993812 60408.614164921 2024-04-08T14:44:23.849208+00:00 19994330.275999989361 28999999.993999961764 27869999.893000010401 3962281.032000064850 60408.614176581 2024-04-08T14:44:24.856583+00:00 19994330.277000010014 29000000.030000030994 27870000.096000079066 3960031.035999894142 60408.614188051 2024-04-08T14:44:25.847591+00:00 19994330.280000001192 28999999.997999969870 27870000.021999958903 3962060.020000100136 60408.614199710 2024-04-08T14:44:26.854966+00:00 19994330.282000008970 29000000.013000011444 27869999.998000029474 3961329.980999947060 60408.614211186 2024-04-08T14:44:27.846469+00:00 19994330.274999979883 29000000.000000000000 27869999.962000008672 3956068.914999961853 60408.614222839 2024-04-08T14:44:28.853348+00:00 19994330.276000019163 29000000.008000019938 27870000.011999960989 3957724.967000008095 60408.614234493 2024-04-08T14:44:29.860227+00:00 19994330.278000000864 28999999.996999979019 27869999.993999961764 3957901.129000068177 60408.614245969 2024-04-08T14:44:30.851730+00:00 19994330.278000000864 28999999.953999999911 27869999.958000060171 3958678.010999917984 60408.614257629 2024-04-08T14:44:31.859106+00:00 19994330.280999988317 29000000.024000048637 27869999.998999949545 3961755.962000011932 60408.614269098 2024-04-08T14:44:32.850113+00:00 19994330.278000030667 28999999.980999950320 27870000.008000019938 3958241.023000001907 60408.614280758 2024-04-08T14:44:33.857488+00:00 19994330.275999959558 29000000.028000000864 27870000.050999999046 3959892.952000021935 60408.614292228 2024-04-08T14:44:34.848495+00:00 19994330.280000030994 29000000.019000049680 27870000.055999990553 3960703.978999971878 60408.614303887 2024-04-08T14:44:35.855871+00:00 19994330.275999959558 28999999.940999981016 27869999.868000030518 3958718.250000000000 60408.614315358 2024-04-08T14:44:36.846878+00:00 19994330.277000010014 29000000.026999950409 27870000.057999968529 3961039.726999998093 60408.614327017 2024-04-08T14:44:37.854253+00:00 19994330.281000021845 28999999.999000068754 27869999.981999989599 3959824.034000039101 60408.614338670 2024-04-08T14:44:38.861132+00:00 19994330.277000010014 29000000.024999979883 27870000.009000059217 3961758.090000032913 60408.614350146 2024-04-08T14:44:39.852635+00:00 19994330.278999980539 28999999.988999959081 27870000.035000000149 3961175.975999950897 60408.614361806 2024-04-08T14:44:40.860011+00:00 19994330.276000019163 28999999.996000051498 27869999.956999998540 3961670.014999986161 60408.614373276 2024-04-08T14:44:41.851018+00:00 19994330.278999980539 28999999.973999980837 27869999.980999998748 3961477.004999995232 60408.614384935 2024-04-08T14:44:42.858393+00:00 19994330.276000019163 29000000.031000021845 27870000.037000000477 3961631.948000072967 60408.614396405 2024-04-08T14:44:43.849400+00:00 19994330.278999980539 28999999.977000001818 27869999.971999991685 3961145.883999944199 60408.614408065 2024-04-08T14:44:44.856775+00:00 19994330.278000000864 29000000.041999939829 27870000.032000008970 3961921.179000020027 60408.614419535 2024-04-08T14:44:45.847784+00:00 19994330.280000030994 28999999.974000100046 27869999.980000019073 3963119.004999995232 60408.614431194 2024-04-08T14:44:46.855158+00:00 19994330.274999979883 28999999.984000001103 27869999.972999989986 3958618.990000010002 60408.614442664 2024-04-08T14:44:47.846165+00:00 19994330.278999920934 29000000.006999999285 27870000.028000000864 3961293.921000003815 60408.614454323 2024-04-08T14:44:48.853540+00:00 19994330.276000019163 29000000.007999990135 27870000.006000008434 3963998.000000000000 60408.614465983 2024-04-08T14:44:49.860915+00:00 19994330.278000000864 28999999.960000008345 27869999.954999979585 3959689.929000020027 60408.614477453 2024-04-08T14:44:50.851923+00:00 19994330.281000021845 29000000.035000011325 27870000.040000021458 3963673.110999941826 60408.614489112 2024-04-08T14:44:51.859298+00:00 19994330.279000040144 29000000.022999998182 27870000.010999981314 3959675.976999999955 60408.614500588 2024-04-08T14:44:52.850802+00:00 19994330.278000000864 28999999.978999968618 27869999.968999978155 3962958.000000000000 60408.614512241 2024-04-08T14:44:53.857680+00:00 19994330.276999950409 28999999.983000010252 27870000.059000018984 3955870.969000000972 60408.614523717 2024-04-08T14:44:54.849183+00:00 19994330.277000069618 29000000.020000010729 27869999.990000009537 3961639.978000000119 60408.614535371 2024-04-08T14:44:55.856063+00:00 19994330.278999920934 28999999.981999989599 27870000.008000019938 3957266.052999998908 60408.614546847 2024-04-08T14:44:56.847566+00:00 19994330.278000000864 28999999.999000009149 27869999.944999989122 3961290.087000001222 60408.614558506 2024-04-08T14:44:57.854941+00:00 19994330.278000000864 29000000.030999958515 27870000.050999999046 3962689.834999997169 60408.614569976 2024-04-08T14:44:58.845948+00:00 19994330.279000040144 28999999.953000009060 27869999.979000028223 3962665.088999997824 60408.614581636 2024-04-08T14:44:59.853324+00:00 19994330.274999979883 28999999.995999988168 27869999.960999969393 3959264.019000000786 60408.614593289 2024-04-08T14:45:00.860202+00:00 19994330.278000000864 29000000.013999998569 27870000.034999970347 3959088.965000004042 60408.614604765 2024-04-08T14:45:01.851706+00:00 19994330.279999971390 29000000.018000010401 27869999.971999999136 3961216.868000001181 60408.614616425 2024-04-08T14:45:02.859080+00:00 19994330.279000040144 28999999.995000001043 27870000.028000000864 3958589.096999994945 60408.614627894 2024-04-08T14:45:03.850088+00:00 19994330.276999950409 29000000.023999989033 27870000.000000000000 3961604.023000001907 60408.614639554 2024-04-08T14:45:04.857463+00:00 19994330.278000000864 29000000.008000019938 27870000.029000040144 3956430.031999997795 60408.614651024 2024-04-08T14:45:05.848471+00:00 19994330.277000069618 28999999.968999978155 27869999.944000009447 3959976.870999998879 60408.614662684 2024-04-08T14:45:06.855846+00:00 19994330.279000040144 29000000.021000031382 27869999.993999961764 3963105.965000004042 60408.614674153 2024-04-08T14:45:07.846853+00:00 19994330.275999899954 28999999.970000028610 27870000.034000039101 3956189.097999996971 60408.614685813 2024-04-08T14:45:08.854228+00:00 19994330.279000040144 29000000.026000019163 27869999.975999951363 3958345.092000008095 60408.614697289 2024-04-08T14:45:09.845731+00:00 19994330.281000021845 28999999.979999899864 27869999.999000068754 3962406.878999993205 60408.614708942 2024-04-08T14:45:10.852610+00:00 19994330.276000019163 29000000.008000019938 27870000.018000010401 3962855.002000004053 60408.614720602 2024-04-08T14:45:11.859986+00:00 19994330.276999950409 29000000.014999989420 27870000.061999920756 3961052.020999997854 60408.614732077 2024-04-08T14:45:12.851489+00:00 19994330.276999950409 29000000.001000050455 27869999.921000000089 3961776.033999993932 60408.614743731 2024-04-08T14:45:13.858368+00:00 19994330.278000000864 28999999.968000050634 27869999.991999980062 3962946.057999997865 60408.614755207 2024-04-08T14:45:14.849871+00:00 19994330.278999999166 29000000.026999950409 27870000.037999991328 3958846.908000006806 60408.614766866 2024-04-08T14:45:15.857246+00:00 19994330.278999999166 28999999.988999959081 27869999.975000020117 3957925.016000003088 60408.614778336 2024-04-08T14:45:16.848254+00:00 19994330.276999998838 29000000.018000010401 27870000.030000090599 3958040.993000001181 60408.614789996 2024-04-08T14:45:17.855629+00:00 19994330.278000008315 28999999.996000051498 27869999.952999949455 3958608.991999999154 60408.614801466 2024-04-08T14:45:18.846636+00:00 19994330.276999998838 29000000.026999950409 27870000.059999998659 3963747.042999998201 60408.614813125 2024-04-08T14:45:19.854011+00:00 19994330.279999990016 28999999.930999990553 27869999.955999989063 3957496.967999995220 60408.614824601 2024-04-08T14:45:20.845514+00:00 19994330.280000001192 29000000.050000071526 27870000.072999998927 3963321.001000002027 60408.614836255 2024-04-08T14:45:21.852394+00:00 19994330.276000019163 28999999.993999961764 27869999.977000001818 3959382.976999998093 60408.614847914 2024-04-08T14:45:22.859769+00:00 19994330.280999988317 28999999.986000061035 27869999.950000021607 3959532.039000004996 60408.614859384 2024-04-08T14:45:23.850776+00:00 19994330.275000009686 29000000.005999919027 27870000.008999999613 3957473.054000005126 60408.614871043 2024-04-08T14:45:24.858151+00:00 19994330.276999980211 28999999.958000000566 27869999.968999978155 3959700.924999997020 60408.614882519 2024-04-08T14:45:25.849655+00:00 19994330.275999989361 29000000.057000000030 27870000.020000010729 3957853.977999985218 60408.614894173 2024-04-08T14:45:26.856534+00:00 19994330.278000000864 28999999.969999998808 27870000.046999990940 3961785.010000019800 60408.614905649 2024-04-08T14:45:27.848037+00:00 19994330.283000048250 29000000.008999999613 27869999.967999991030 3958191.026999980211 60408.614917303 2024-04-08T14:45:28.854916+00:00 19994330.274999979883 29000000.018000010401 27870000.013000011444 3957430.995000004768 60408.614928778 2024-04-08T14:45:29.846419+00:00 19994330.277000010014 28999999.988000009209 27869999.981000009924 3961189.013999999035 60408.614940437 2024-04-08T14:45:30.853794+00:00 19994330.278999980539 28999999.993999991566 27870000.022999998182 3958504.858999996912 60408.614951908 2024-04-08T14:45:31.844802+00:00 19994330.278000000864 29000000.011999990791 27869999.962999999523 3957412.203000009060 60408.614963567 2024-04-08T14:45:32.852176+00:00 19994330.277000010014 28999999.977000031620 27870000.050999999046 3956344.874000012875 60408.614975221 2024-04-08T14:45:33.859056+00:00 19994330.278000000864 29000000.008999999613 27870000.022000011057 3965784.104999988806 60408.614986696 2024-04-08T14:45:34.850559+00:00 19994330.281000021845 29000000.024999979883 27870000.000000000000 3956778.993000001181 60408.614998356 2024-04-08T14:45:35.857934+00:00 19994330.275999959558 28999999.953999999911 27869999.937999960035 3960737.011999994982 60408.615009826 2024-04-08T14:45:36.848942+00:00 19994330.276000019163 29000000.024999979883 27870000.036000009626 3964326.008000016212 60408.615021485 2024-04-08T14:45:37.856317+00:00 19994330.278000000864 29000000.002000030130 27869999.939999941736 3961252.963999987114 60408.615032955 2024-04-08T14:45:38.847324+00:00 19994330.281000021845 29000000.000000000000 27870000.048000101000 3960551.958999990951 60408.615044614 2024-04-08T14:45:39.854699+00:00 19994330.277999941260 29000000.020999971777 27870000.004999998957 3957650.015000015032 60408.615056090 2024-04-08T14:45:40.846202+00:00 19994330.279000040144 28999999.986000001431 27869999.975000020117 3959464.955999999773 60408.615067750 2024-04-08T14:45:41.853578+00:00 19994330.274000048637 28999999.983000040054 27869999.977000001818 3961594.995000004768 60408.615079403 2024-04-08T14:45:42.860457+00:00 19994330.276999950409 29000000.036999940872 27870000.031999949366 3964841.974999994040 60408.615090874 2024-04-08T14:45:43.851464+00:00 19994330.278000000864 28999999.952000018209 27869999.971999999136 3959872.053000003099 60408.615102533 2024-04-08T14:45:44.858839+00:00 19994330.279999971390 28999999.983999971300 27870000.077999949455 3961237.012999982107 60408.615114009 2024-04-08T14:45:45.850342+00:00 19994330.279999971390 29000000.049000021070 27869999.974000100046 3959670.036000012886 60408.615125662 2024-04-08T14:45:46.857221+00:00 19994330.276000019163 28999999.994000080973 27869999.983999971300 3962940.023999989033 60408.615137138 2024-04-08T14:45:47.848724+00:00 19994330.280000090599 29000000.011999960989 27869999.975000020117 3958441.959000021219 60408.615148798 2024-04-08T14:45:48.856100+00:00 19994330.275999899954 28999999.958999991417 27870000.020999908447 3960241.050999999046 60408.615160267 2024-04-08T14:45:49.847107+00:00 19994330.280000090599 29000000.034000039101 27870000.045000080019 3956744.988999993075 60408.615171927 2024-04-08T14:45:50.854482+00:00 19994330.274999979883 29000000.019999980927 27869999.970000028610 3956985.007999985944 60408.615183397 2024-04-08T14:45:51.845490+00:00 19994330.281999949366 28999999.944000009447 27869999.928999900818 3958990.902000010014 60408.615195056 2024-04-08T14:45:52.852865+00:00 19994330.276000019163 29000000.009999990463 27870000.059000018984 3961939.992000014056 60408.615206710 2024-04-08T14:45:53.859744+00:00 19994330.276000019163 28999999.988999959081 27869999.953999999911 3958130.079999982845 60408.615218186 2024-04-08T14:45:54.851247+00:00 19994330.276000019163 29000000.011000040919 27870000.045000080019 3957922.055999993812 60408.615229839 2024-04-08T14:45:55.858126+00:00 19994330.279999971390 28999999.978999968618 27869999.944999929518 3960181.932000011206 60408.615241315 2024-04-08T14:45:56.849630+00:00 19994330.279000040144 29000000.009000059217 27870000.037999998778 3958087.972999989986 60408.615252969 2024-04-08T14:45:57.856509+00:00 19994330.278999920934 29000000.022999998182 27870000.028999999166 3963876.016000003088 60408.615264445 2024-04-08T14:45:58.848012+00:00 19994330.279999971390 29000000.015999909490 27869999.982999999076 3961082.986000030767 60408.615276104 2024-04-08T14:45:59.855387+00:00 19994330.277000069618 28999999.986000061035 27870000.033999990672 3963155.005999981891 60408.615287574 2024-04-08T14:46:00.846394+00:00 19994330.274999979883 28999999.998999949545 27870000.008000019938 3961060.890999972820 60408.615299233 2024-04-08T14:46:01.853769+00:00 19994330.276000019163 28999999.995000001043 27869999.908999979496 3958615.222000002861 60408.615310703 2024-04-08T14:46:02.844777+00:00 19994330.281999949366 29000000.013000000268 27870000.076999988407 3960325.961000024807 60408.615322363 2024-04-08T14:46:03.852152+00:00 19994330.279000040144 29000000.015000000596 27870000.028000030667 3961017.856999992859 60408.615334017 2024-04-08T14:46:04.859031+00:00 19994330.274999979883 28999999.971999991685 27869999.921999990940 3963666.091000020970 60408.615345492 2024-04-08T14:46:05.850534+00:00 19994330.279000040144 29000000.008000019938 27870000.034000009298 3961057.006999969017 60408.615357152 2024-04-08T14:46:06.857909+00:00 19994330.278000000864 29000000.008999999613 27869999.986000001431 3961470.998000026215 60408.615368621 2024-04-08T14:46:07.848916+00:00 19994330.276000000536 28999999.984000001103 27870000.027000010014 3954649.069999992847 60408.615380281 2024-04-08T14:46:08.856292+00:00 19994330.280999999493 28999999.969999998808 27869999.922999981791 3958661.950999975204 60408.615391751 2024-04-08T14:46:09.847299+00:00 19994330.278000000864 29000000.068000018597 27870000.106000009924 3960265.916999996174 60408.615403411 2024-04-08T14:46:10.854674+00:00 19994330.278000000864 28999999.972999989986 27869999.958999991417 3955580.094000041019 60408.615414881 2024-04-08T14:46:11.845681+00:00 19994330.274999991059 28999999.991999980062 27869999.968999978155 3955949.005999981891 60408.615426540 2024-04-08T14:46:12.853057+00:00 19994330.280000019819 28999999.996999979019 27869999.998000029474 3955246.023000001907 60408.615438016 2024-04-08T14:46:13.844560+00:00 19994330.275999989361 28999999.974000040442 27870000.000999990851 3959455.917999982834 60408.615449669 2024-04-08T14:46:14.851439+00:00 19994330.280999988317 29000000.020999971777 27870000.013000011444 3957391.017000020016 60408.615461329 2024-04-08T14:46:15.858814+00:00 19994330.278000000864 28999999.989000018686 27869999.995000001043 3959686.986999989022 60408.615472799 2024-04-08T14:46:16.849821+00:00 19994330.279000010341 29000000.033999979496 27869999.998999949545 3958392.036000012886 60408.615484458 2024-04-08T14:46:17.857196+00:00 19994330.275999989361 28999999.969000041485 27869999.983000040054 3961057.941999971867 60408.615495929 2024-04-08T14:46:18.848204+00:00 19994330.277000010014 28999999.988999959081 27870000.041000008583 3957381.059000014793 60408.615507588 2024-04-08T14:46:19.855579+00:00 19994330.278000000864 29000000.018000010401 27869999.983000040054 3962338.910000026226 60408.615519058 2024-04-08T14:46:20.846586+00:00 19994330.278999980539 28999999.993999961764 27870000.020999908447 3962347.117999970913 60408.615530717 2024-04-08T14:46:21.853961+00:00 19994330.281000021845 29000000.020000100136 27869999.998000029474 3965721.977999985218 60408.615542193 2024-04-08T14:46:22.845464+00:00 19994330.276000019163 28999999.950999978930 27870000.013000011444 3964516.928000032902 60408.615553847 2024-04-08T14:46:23.852344+00:00 19994330.276999950409 29000000.014999989420 27869999.939000010490 3963574.004999995232 60408.615565506 2024-04-08T14:46:24.859719+00:00 19994330.277000010014 29000000.039000030607 27870000.021999958903 3963358.002999960911 60408.615576982 2024-04-08T14:46:25.851222+00:00 19994330.278000000864 29000000.008999940008 27870000.050999999046 3959038.070000051986 60408.615588635 2024-04-08T14:46:26.858101+00:00 19994330.277000010014 28999999.944000009447 27869999.978000041097 3958568.935000001919 60408.615600111 2024-04-08T14:46:27.849604+00:00 19994330.281000021845 29000000.047000050545 27869999.962999939919 3962828.027999997139 60408.615611765 2024-04-08T14:46:28.856484+00:00 19994330.278000000864 29000000.000000000000 27870000.024000048637 3960982.024999976158 60408.615623240 2024-04-08T14:46:29.847987+00:00 19994330.277000010014 29000000.003999948502 27870000.037999991328 3962744.000000000000 60408.615634894 2024-04-08T14:46:30.854866+00:00 19994330.276999950409 28999999.995000001043 27869999.968999978155 3958812.952000021935 60408.615646370 2024-04-08T14:46:31.846369+00:00 19994330.279000040144 28999999.983000040054 27870000.019000049680 3964623.053999959957 60408.615658029 2024-04-08T14:46:32.853745+00:00 19994330.277999941260 29000000.013999938965 27869999.970000028610 3962447.938000022899 60408.615669500 2024-04-08T14:46:33.844752+00:00 19994330.278000000864 29000000.004000071436 27870000.013999938965 3962491.034999967087 60408.615681159 2024-04-08T14:46:34.852127+00:00 19994330.278000000864 28999999.968999978155 27870000.042000059038 3961708.000000000000 60408.615692812 2024-04-08T14:46:35.859006+00:00 19994330.279000040144 29000000.031999949366 27869999.997000001371 3966501.014000058174 60408.615704288 2024-04-08T14:46:36.850509+00:00 19994330.276999950409 29000000.014999989420 27869999.988000001758 3964023.990999997128 60408.615715942 2024-04-08T14:46:37.857389+00:00 19994330.277000069618 28999999.988000039011 27869999.966000009328 3964024.945999979973 60408.615727418 2024-04-08T14:46:38.848892+00:00 19994330.279999971390 28999999.978999998420 27870000.017999991775 3963774.017000020016 60408.615739077 2024-04-08T14:46:39.856267+00:00 19994330.278000000864 28999999.969999998808 27869999.929000020027 3964293.018999993801 60408.615750547 2024-04-08T14:46:40.847274+00:00 19994330.276000019163 29000000.039000000805 27870000.057999998331 3963886.084999979008 60408.615762207 2024-04-08T14:46:41.854649+00:00 19994330.279999971390 29000000.005999978632 27870000.002999991179 3963928.935999989975 60408.615773676 2024-04-08T14:46:42.845657+00:00 19994330.279000040144 29000000.006000008434 27869999.974000010639 3958774.053000032902 60408.615785336 2024-04-08T14:46:43.853032+00:00 19994330.278000000864 29000000.008999999613 27870000.037000000477 3966393.944000006188 60408.615796806 2024-04-08T14:46:44.844039+00:00 19994330.274999979883 29000000.002999991179 27869999.988999959081 3961805.996999979019 60408.615808466 2024-04-08T14:46:45.851414+00:00 19994330.282000061125 28999999.974999990314 27869999.964000049978 3964387.939000010025 60408.615820119 2024-04-08T14:46:46.858293+00:00 19994330.278000000864 28999999.995999988168 27870000.026999950409 3965014.029999970924 60408.615831595 2024-04-08T14:46:47.849796+00:00 19994330.273999929428 29000000.001000050455 27870000.014000058174 3961632.937000035774 60408.615843254 2024-04-08T14:46:48.857172+00:00 19994330.278000000864 28999999.988999959081 27869999.969999969006 3965335.118999958038 60408.615854724 2024-04-08T14:46:49.848179+00:00 19994330.278000000864 29000000.040000021458 27870000.047999981791 3964293.995999991894 60408.615866384 2024-04-08T14:46:50.855554+00:00 19994330.279999971390 28999999.934000018984 27869999.865000009537 3958679.061000049114 60408.615877859 2024-04-08T14:46:51.847057+00:00 19994330.276000019163 29000000.050999999046 27870000.109000030905 3965233.937999964226 60408.615889513 2024-04-08T14:46:52.853937+00:00 19994330.282000061125 28999999.987999979407 27869999.986999988556 3960293.995999991894 60408.615900989 2024-04-08T14:46:53.845440+00:00 19994330.276000019163 29000000.040000021458 27870000.019000049680 3964112.987000048161 60408.615912642 2024-04-08T14:46:54.852319+00:00 19994330.275999899954 28999999.979999959469 27869999.974999900907 3960323.064999998081 60408.615924118 2024-04-08T14:46:55.843822+00:00 19994330.276000019163 28999999.986000001431 27869999.984000090510 3963960.813999950886 60408.615935772 2024-04-08T14:46:56.850702+00:00 19994330.279999971390 29000000.014000058174 27870000.036999940872 3964777.089000045788 60408.615947431 2024-04-08T14:46:57.858076+00:00 19994330.282999988645 28999999.982999920845 27869999.983999971300 3963087.995000004768 60408.615958902 2024-04-08T14:46:58.849084+00:00 19994330.275000099093 28999999.986999988556 27869999.988000039011 3961496.015999972820 60408.615970561 2024-04-08T14:46:59.856459+00:00 19994330.278999920934 28999999.994000080973 27870000.050999999046 3958852.038999975193 60408.615982031 2024-04-08T14:47:00.847466+00:00 19994330.274999998510 29000000.023999929428 27869999.978999968618 3960582.986000000965 60408.615993690 2024-04-08T14:47:01.854841+00:00 19994330.278000000864 28999999.976000070572 27869999.983000040054 3963747.059000014793 60408.616005160 2024-04-08T14:47:02.845848+00:00 19994330.278000000864 29000000.019999980927 27869999.988999959081 3960876.879999995232 60408.616016814 2024-04-08T14:47:03.852728+00:00 19994330.280000001192 29000000.003999948502 27869999.968999978155 3959314.027000010014 60408.616028290 2024-04-08T14:47:04.844231+00:00 19994330.280999999493 29000000.013000011444 27870000.089000109583 3966379.035000026226 60408.616039949 2024-04-08T14:47:05.851606+00:00 19994330.274999991059 29000000.009000059217 27869999.962999939919 3959870.981999934185 60408.616051603 2024-04-08T14:47:06.858485+00:00 19994330.275000009686 28999999.985000010580 27870000.009999990463 3963152.995000004768 60408.616063079 2024-04-08T14:47:07.849989+00:00 19994330.280000001192 28999999.953999999911 27869999.942999958992 3958429.012000083923 60408.616074733 2024-04-08T14:47:08.856868+00:00 19994330.278000000864 29000000.033999919891 27870000.032000061125 3964191.014999986161 60408.616086208 2024-04-08T14:47:09.848371+00:00 19994330.279000010341 29000000.003000020981 27870000.034000039101 3959010.963999987114 60408.616097867 2024-04-08T14:47:10.855746+00:00 19994330.278000000864 29000000.032999988645 27869999.995999928564 3962096.014999986161 60408.616109338 2024-04-08T14:47:11.846753+00:00 19994330.275999989361 28999999.957000020891 27869999.981999989599 3961995.978999971878 60408.616120997 2024-04-08T14:47:12.854128+00:00 19994330.278999980539 29000000.004999998957 27869999.980000019073 3960610.131000041962 60408.616132467 2024-04-08T14:47:13.845136+00:00 19994330.275999989361 28999999.975000020117 27870000.019000001252 3961142.873000026215 60408.616144126 2024-04-08T14:47:14.852511+00:00 19994330.281000021845 29000000.057000041008 27870000.013999998569 3958929.065999985207 60408.616155602 2024-04-08T14:47:15.844014+00:00 19994330.282000008970 28999999.973000001162 27869999.956999998540 3962562.970999956131 60408.616167256 2024-04-08T14:47:16.850893+00:00 19994330.273999989033 29000000.010000009090 27869999.997999999672 3962403.971000074875 60408.616178915 2024-04-08T14:47:17.858268+00:00 19994330.278000000864 28999999.956000000238 27869999.993000000715 3963035.041999936104 60408.616190385 2024-04-08T14:47:18.849275+00:00 19994330.277000010014 29000000.046999990940 27870000.069000009447 3957502.932000041008 60408.616202044 2024-04-08T14:47:19.856651+00:00 19994330.278999980539 28999999.981000009924 27869999.937000010163 3958721.066999911796 60408.616213520 2024-04-08T14:47:20.848154+00:00 19994330.278000000864 28999999.972999989986 27870000.077999979258 3957766.030000091065 60408.616225174 2024-04-08T14:47:21.855033+00:00 19994330.278000000864 29000000.028000000864 27869999.990000009537 3959040.970999956131 60408.616236649 2024-04-08T14:47:22.846536+00:00 19994330.277000010014 28999999.999000009149 27869999.958000000566 3961401.993000030983 60408.616248309 2024-04-08T14:47:23.853911+00:00 19994330.277000010014 28999999.995000001043 27869999.999000009149 3960478.952999948990 60408.616259779 2024-04-08T14:47:24.844919+00:00 19994330.278999980539 29000000.022999998182 27870000.039999961853 3965233.027000070084 60408.616271439 2024-04-08T14:47:25.852294+00:00 19994330.279000040144 28999999.990000009537 27869999.962000008672 3953579.047999978065 60408.616282909 2024-04-08T14:47:26.843301+00:00 19994330.278999980539 29000000.000999990851 27870000.002000030130 3959800.873999952804 60408.616294568 2024-04-08T14:47:27.850676+00:00 19994330.274999979883 28999999.962999999523 27869999.987999979407 3962031.064000010025 60408.616306222 2024-04-08T14:47:28.857556+00:00 19994330.279999971390 29000000.018000010401 27870000.041000008583 3955555.024999976158 60408.616317697 2024-04-08T14:47:29.849058+00:00 19994330.277000069618 28999999.978999968618 27869999.963999990374 3957517.046000003815 60408.616329357 2024-04-08T14:47:30.856436+00:00 19994330.276000019163 29000000.037000000477 27870000.062000039965 3958355.935000061989 60408.616340827 2024-04-08T14:47:31.847441+00:00 19994330.276999950409 28999999.978000041097 27869999.937999960035 3961676.985000013839 60408.616352481 2024-04-08T14:47:32.854320+00:00 19994330.281000021845 28999999.993999961764 27870000.002999961376 3956108.049999951851 60408.616363956 2024-04-08T14:47:33.845823+00:00 19994330.278999920934 29000000.027000069618 27870000.006000038236 3964354.944000006188 60408.616375616 2024-04-08T14:47:34.853198+00:00 19994330.278000000864 29000000.011999960989 27869999.998999949545 3956464.055999993812 60408.616387086 2024-04-08T14:47:35.844206+00:00 19994330.277000069618 28999999.967999938875 27869999.970000028610 3960507.988000034820 60408.616398745 2024-04-08T14:47:36.851581+00:00 19994330.276999950409 29000000.007000088692 27869999.999000068754 3963958.105999947060 60408.616410399 2024-04-08T14:47:37.858460+00:00 19994330.280000090599 29000000.006999969482 27870000.055999990553 3957819.850000023842 60408.616421875 2024-04-08T14:47:38.849963+00:00 19994330.275999899954 29000000.019999980927 27869999.926999930292 3960815.049999951851 60408.616433528 2024-04-08T14:47:39.856843+00:00 19994330.279000040144 28999999.942000031471 27870000.045000080019 3957210.011000037193 60408.616445004 2024-04-08T14:47:40.848346+00:00 19994330.279000040144 29000000.034999970347 27870000.008999940008 3960661.960000038147 60408.616456658 2024-04-08T14:47:41.855225+00:00 19994330.278000000864 29000000.008000019938 27869999.988999959081 3960315.069999932777 60408.616468133 2024-04-08T14:47:42.846728+00:00 19994330.276999950409 29000000.021999958903 27870000.054000020027 3961213.869000076782 60408.616479787 2024-04-08T14:47:43.853607+00:00 19994330.276000019163 28999999.981999989599 27869999.945999979973 3961133.069000006188 60408.616491257 2024-04-08T14:47:44.844615+00:00 19994330.284000039101 28999999.981999989599 27869999.951000090688 3960018.934999942780 60408.616502916 2024-04-08T14:47:45.851990+00:00 19994330.273999929428 28999999.998000029474 27870000.067999958992 3961056.156000018120 60408.616514392 2024-04-08T14:47:46.843493+00:00 19994330.279000040144 28999999.998000029474 27869999.990999940783 3961161.945000051986 60408.616526051 2024-04-08T14:47:47.850868+00:00 19994330.276000019163 29000000.029999971390 27869999.990000009537 3961504.947999954224 60408.616537706 2024-04-08T14:47:48.857747+00:00 19994330.278999920934 29000000.000000000000 27870000.022000070661 3963337.014999986161 60408.616549181 2024-04-08T14:47:49.849250+00:00 19994330.274999979883 28999999.971999999136 27869999.990999940783 3960435.008000016212 60408.616560841 2024-04-08T14:47:50.856626+00:00 19994330.279000040144 29000000.009000059217 27870000.001000050455 3960429.125000000000 60408.616572311 2024-04-08T14:47:51.847633+00:00 19994330.281000021845 29000000.047999981791 27870000.016999959946 3958385.853000044823 60408.616583970 2024-04-08T14:47:52.855008+00:00 19994330.279000040144 28999999.982000000775 27870000.000000000000 3959668.041999936104 60408.616595440 2024-04-08T14:47:53.846016+00:00 19994330.275999899954 28999999.973999999464 27869999.966999989003 3959395.021000028122 60408.616607099 2024-04-08T14:47:54.853391+00:00 19994330.278000000864 29000000.002000000328 27870000.032000008970 3962568.039999961853 60408.616618569 2024-04-08T14:47:55.844398+00:00 19994330.278000000864 28999999.984999999404 27869999.930999990553 3960175.884999989998 60408.616630229 2024-04-08T14:47:56.851773+00:00 19994330.276999998838 29000000.018999990076 27870000.051000010222 3962520.095000029076 60408.616641699 2024-04-08T14:47:57.842780+00:00 19994330.277000010014 29000000.015999998897 27869999.998999979347 3957929.947000027169 60408.616653359 2024-04-08T14:47:58.850155+00:00 19994330.280999999493 28999999.993000000715 27869999.967999991030 3958075.021999955177 60408.616665018 2024-04-08T14:47:59.857530+00:00 19994330.278999999166 28999999.978999998420 27870000.019000019878 3959680.917000054847 60408.616676488 2024-04-08T14:48:00.848538+00:00 19994330.276999980211 29000000.005999978632 27870000.005999978632 3959768.060999989975 60408.616688147 2024-04-08T14:48:01.855913+00:00 19994330.277000010014 29000000.050000008196 27870000.032000038773 3957850.041999936104 60408.616699623 2024-04-08T14:48:02.847416+00:00 19994330.275999989361 28999999.962000008672 27870000.007999960333 3959055.878000020981 60408.616711277 2024-04-08T14:48:03.854295+00:00 19994330.281000021845 29000000.008000019938 27869999.991000000387 3961405.001999973785 60408.616722752 2024-04-08T14:48:04.845799+00:00 19994330.278999980539 28999999.992999970913 27869999.990000009537 3954482.104000092018 60408.616734406 2024-04-08T14:48:05.852678+00:00 19994330.278000000864 29000000.009999990463 27870000.008999999613 3957940.961999893188 60408.616745882 2024-04-08T14:48:06.844181+00:00 19994330.278000030667 28999999.985000010580 27869999.995999988168 3962291.911000012886 60408.616757535 2024-04-08T14:48:07.851060+00:00 19994330.273999989033 28999999.964999970049 27869999.977999988943 3961368.067000031006 60408.616769011 2024-04-08T14:48:08.842563+00:00 19994330.278999980539 29000000.024000048637 27870000.064000010490 3957633.934000014793 60408.616780670 2024-04-08T14:48:09.849939+00:00 19994330.282000008970 29000000.004999939352 27869999.903000000864 3961629.115999937057 60408.616792324 2024-04-08T14:48:10.856818+00:00 19994330.273999989033 29000000.011000040919 27870000.080000039190 3957945.974000095855 60408.616803800 2024-04-08T14:48:11.848321+00:00 19994330.280000030994 28999999.996999979019 27869999.980999950320 3957826.052999972831 60408.616815454 2024-04-08T14:48:12.855200+00:00 19994330.275999959558 28999999.965000029653 27869999.930000070482 3959194.995999931823 60408.616826929 2024-04-08T14:48:13.846703+00:00 19994330.282000008970 29000000.031000021845 27869999.998999949545 3960170.921000003815 60408.616838589 2024-04-08T14:48:14.854078+00:00 19994330.272999998182 28999999.982999920845 27870000.047000050545 3955222.049000024796 60408.616850059 2024-04-08T14:48:15.845086+00:00 19994330.282999988645 29000000.060000058264 27870000.054999951273 3964857.953000069130 60408.616861718 2024-04-08T14:48:16.852461+00:00 19994330.278000000864 28999999.973999980837 27869999.993000030518 3960342.034999967087 60408.616873188 2024-04-08T14:48:17.843468+00:00 19994330.274000048637 28999999.981999989599 27869999.947999950498 3968676.024000049103 60408.616884848 2024-04-08T14:48:18.850843+00:00 19994330.278000000864 28999999.971000079066 27869999.981999989599 3959096.962999939919 60408.616896318 2024-04-08T14:48:19.841851+00:00 19994330.278000000864 29000000.033999919891 27870000.029000040144 3964035.008000016212 60408.616907977 2024-04-08T14:48:20.849226+00:00 19994330.282000008970 28999999.993000030518 27869999.965000029653 3961082.968999981880 60408.616919637 2024-04-08T14:48:21.856601+00:00 19994330.273999929428 28999999.990000009537 27869999.975999951363 3960417.014999986161 60408.616931106 2024-04-08T14:48:22.847608+00:00 19994330.280000090599 29000000.009999990463 27870000.003000020981 3957660.001000047196 60408.616942766 2024-04-08T14:48:23.854983+00:00 19994330.278000000864 29000000.018000010401 27870000.050999999046 3958632.963999987114 60408.616954242 2024-04-08T14:48:24.846486+00:00 19994330.276999950409 28999999.955000039190 27869999.967000011355 3959147.100999950897 60408.616965896 2024-04-08T14:48:25.853366+00:00 19994330.274000048637 29000000.013999938965 27870000.016000028700 3957103.910000085831 60408.616977371 2024-04-08T14:48:26.844869+00:00 19994330.279999971390 28999999.973999980837 27869999.991999980062 3962149.964999914169 60408.616989031 2024-04-08T14:48:27.852244+00:00 19994330.279999971390 29000000.037999991328 27870000.011999960989 3960566.111000061035 60408.617000501 2024-04-08T14:48:28.843251+00:00 19994330.277000069618 28999999.986000061035 27870000.014000058174 3960303.973999977112 60408.617012160 2024-04-08T14:48:29.850626+00:00 19994330.278999920934 29000000.030000001192 27869999.998999949545 3960308.896999955177 60408.617023814 2024-04-08T14:48:30.857506+00:00 19994330.277000069618 28999999.964999999851 27869999.989000000060 3957312.054000020027 60408.617035289 2024-04-08T14:48:31.849009+00:00 19994330.278999920934 29000000.047000009567 27870000.013999998569 3960934.085999966133 60408.617046943 2024-04-08T14:48:32.855888+00:00 19994330.274999979883 28999999.952000010759 27869999.973999988288 3956238.035000085831 60408.617058419 2024-04-08T14:48:33.847391+00:00 19994330.280000090599 29000000.032999988645 27869999.971000000834 3955095.902999997139 60408.617070072 2024-04-08T14:48:34.854271+00:00 19994330.279999971390 28999999.960999999195 27870000.032000008970 3960225.055999993812 60408.617081548 2024-04-08T14:48:35.845774+00:00 19994330.276999950409 29000000.013000011444 27869999.990000009537 3958395.033999919891 60408.617093208 2024-04-08T14:48:36.853149+00:00 19994330.278000000864 29000000.023999989033 27870000.044999990612 3960244.969000101089 60408.617104677 2024-04-08T14:48:37.844156+00:00 19994330.277000069618 29000000.018999990076 27869999.981999989599 3960865.895999907982 60408.617116337 2024-04-08T14:48:38.851531+00:00 19994330.279999971390 28999999.981000009924 27870000.013999998569 3955456.073000072967 60408.617127807 2024-04-08T14:48:39.842538+00:00 19994330.276000019163 28999999.987999979407 27869999.965000029653 3961773.954999924172 60408.617139467 2024-04-08T14:48:40.849914+00:00 19994330.279999971390 29000000.010000050068 27870000.038999971002 3957800.034000039101 60408.617151120 2024-04-08T14:48:41.856793+00:00 19994330.276000019163 29000000.004999998957 27870000.037000000477 3964398.085000038147 60408.617162596 2024-04-08T14:48:42.848295+00:00 19994330.278000000864 29000000.007999960333 27869999.957000020891 3964725.944000006188 60408.617174250 2024-04-08T14:48:43.855175+00:00 19994330.276999950409 29000000.006000038236 27869999.995999988168 3959104.000000000000 60408.617185725 2024-04-08T14:48:44.846678+00:00 19994330.280000090599 28999999.977000001818 27870000.009999990463 3957508.960999966133 60408.617197379 2024-04-08T14:48:45.853557+00:00 19994330.278999920934 28999999.970999959856 27869999.940000001341 3959523.960000038147 60408.617208855 2024-04-08T14:48:46.845061+00:00 19994330.278000000864 29000000.045000020415 27870000.024999979883 3959009.001999973785 60408.617220514 2024-04-08T14:48:47.852436+00:00 19994330.277000069618 28999999.981000069529 27870000.048000041395 3957487.965999960899 60408.617231984 2024-04-08T14:48:48.843443+00:00 19994330.274999998510 29000000.006999969482 27869999.968999978155 3961519.096000074875 60408.617243644 2024-04-08T14:48:49.850818+00:00 19994330.280999999493 28999999.962000008672 27870000.013000011444 3958687.975999950897 60408.617255120 2024-04-08T14:48:50.842322+00:00 19994330.278000000864 29000000.057999968529 27869999.995000001043 3957962.998000026215 60408.617266773 2024-04-08T14:48:51.849201+00:00 19994330.275999989361 28999999.965999960899 27869999.944999929518 3960350.995000004768 60408.617278432 2024-04-08T14:48:52.856577+00:00 19994330.282000008970 29000000.012000080198 27870000.026000019163 3956234.976999998093 60408.617289903 2024-04-08T14:48:53.847583+00:00 19994330.275000009686 28999999.993999961764 27870000.006000038236 3961796.026000022888 60408.617301562 2024-04-08T14:48:54.854958+00:00 19994330.278000000864 28999999.978999968618 27870000.003000020981 3962312.062999964226 60408.617313032 2024-04-08T14:48:55.845966+00:00 19994330.275999989361 29000000.006999969482 27870000.006999969482 3959461.067999958992 60408.617324691 2024-04-08T14:48:56.853341+00:00 19994330.279000010341 28999999.994000080973 27870000.000000000000 3957929.930000067223 60408.617336161 2024-04-08T14:48:57.844348+00:00 19994330.276999980211 29000000.016000028700 27869999.945999979973 3962957.937999964226 60408.617347821 2024-04-08T14:48:58.851723+00:00 19994330.281000021845 29000000.026999950409 27870000.040000081062 3958188.003000020981 60408.617359296 2024-04-08T14:48:59.843226+00:00 19994330.280999988317 28999999.996999979019 27869999.989999890327 3956650.983999968041 60408.617370950 2024-04-08T14:49:00.850105+00:00 19994330.274000018835 29000000.009999990463 27870000.047000050545 3958162.036000012886 60408.617382426 2024-04-08T14:49:01.841608+00:00 19994330.275999959558 28999999.960999969393 27869999.988000039011 3955654.960999966133 60408.617394079 2024-04-08T14:49:02.848488+00:00 19994330.279000040144 29000000.007000088692 27870000.001999970526 3954740.003000020981 60408.617405739 2024-04-08T14:49:03.855863+00:00 19994330.280999958515 29000000.008999940008 27869999.945999979973 3955975.049999951851 60408.617417209 2024-04-08T14:49:04.846870+00:00 19994330.275000039488 28999999.989000078291 27869999.996999979019 3954800.939000010025 60408.617428869 2024-04-08T14:49:05.854246+00:00 19994330.280999958515 29000000.012999888510 27870000.070000048727 3958630.077000021935 60408.617440339 2024-04-08T14:49:06.845253+00:00 19994330.275000039488 28999999.965999998152 27869999.931999921799 3952657.927000045776 60408.617451998 2024-04-08T14:49:07.852628+00:00 19994330.275999959558 29000000.033999990672 27870000.063000079244 3960108.034999967087 60408.617463474 2024-04-08T14:49:08.844131+00:00 19994330.280000030994 28999999.993999999017 27869999.978999968618 3959431.034000039101 60408.617475127 2024-04-08T14:49:09.851010+00:00 19994330.282999988645 28999999.979999989271 27870000.010999999940 3961108.041999936104 60408.617486603 2024-04-08T14:49:10.842513+00:00 19994330.276000019163 29000000.030000001192 27869999.996999990195 3961582.914000033867 60408.617498263 2024-04-08T14:49:11.849889+00:00 19994330.275999959558 28999999.984000001103 27869999.956000000238 3957125.963999987114 60408.617509916 2024-04-08T14:49:12.856768+00:00 19994330.278000000864 28999999.999000009149 27870000.033000010997 3959640.078999996185 60408.617521392 2024-04-08T14:49:13.848270+00:00 19994330.278000060469 29000000.027000010014 27870000.067999988794 3959890.978999971878 60408.617533046 2024-04-08T14:49:14.855150+00:00 19994330.276999950409 28999999.976000010967 27869999.910000000149 3962102.014000058174 60408.617544522 2024-04-08T14:49:15.846654+00:00 19994330.281000021845 29000000.009999990463 27870000.019000019878 3957909.991999983788 60408.617556175 2024-04-08T14:49:16.853532+00:00 19994330.276999950409 28999999.990000009537 27870000.017999980599 3959337.868999958038 60408.617567651 2024-04-08T14:49:17.845036+00:00 19994330.279000040144 29000000.004000011832 27869999.971000019461 3958456.073000072967 60408.617579305 2024-04-08T14:49:18.851915+00:00 19994330.274999979883 28999999.998999949545 27870000.025000009686 3958947.042999982834 60408.617590780 2024-04-08T14:49:19.843418+00:00 19994330.278000000864 29000000.004000011832 27870000.008000019938 3959144.952999948990 60408.617602440 2024-04-08T14:49:20.850793+00:00 19994330.279000040144 28999999.984000030905 27870000.007999960333 3961113.988000034820 60408.617613910 2024-04-08T14:49:21.841801+00:00 19994330.278999920934 28999999.987999979407 27869999.942000031471 3961387.065000057220 60408.617625569 2024-04-08T14:49:22.849176+00:00 19994330.278000000864 29000000.055999990553 27870000.062999960035 3960141.986000000034 60408.617637223 2024-04-08T14:49:23.856055+00:00 19994330.278000000864 28999999.984000030905 27869999.964000049978 3960405.989000000060 60408.617648698 2024-04-08T14:49:24.847558+00:00 19994330.278000120074 28999999.995999928564 27870000.037999991328 3959952.918000000063 60408.617660358 2024-04-08T14:49:25.854934+00:00 19994330.275999899954 29000000.004000071436 27869999.978999968618 3962206.126000000164 60408.617671828 2024-04-08T14:49:26.845940+00:00 19994330.277000069618 28999999.975999951363 27870000.039000030607 3960000.955000001937 60408.617683487 2024-04-08T14:49:27.853316+00:00 19994330.281000021845 29000000.024999979883 27869999.934000018984 3960887.027999997139 60408.617694957 2024-04-08T14:49:28.844323+00:00 19994330.279999971390 28999999.956000089645 27870000.028999920934 3957234.905000001192 60408.617706617 2024-04-08T14:49:29.851698+00:00 19994330.276000019163 29000000.060999989510 27870000.003000020981 3958989.228000000119 60408.617718087 2024-04-08T14:49:30.842705+00:00 19994330.278000000864 28999999.958999991417 27869999.986000061035 3955729.780999999028 60408.617729746 2024-04-08T14:49:31.850081+00:00 19994330.276999950409 28999999.980000019073 27870000.001999970526 3961992.050999999046 60408.617741222 2024-04-08T14:49:32.841584+00:00 19994330.276999950409 29000000.018999930471 27869999.942999958992 3960080.994000003207 60408.617752876 2024-04-08T14:49:33.848463+00:00 19994330.279000040144 28999999.991999980062 27870000.029000040144 3961426.031999997795 60408.617764535 2024-04-08T14:49:34.855838+00:00 19994330.281000021845 29000000.032999988645 27870000.049000021070 3960906.896999999881 60408.617776005 2024-04-08T14:49:35.846845+00:00 19994330.276999950409 28999999.981000069529 27869999.993999961764 3957387.087999999989 60408.617787665 2024-04-08T14:49:36.854221+00:00 19994330.277000069618 29000000.008999940008 27870000.009999990463 3954439.056000002194 60408.617799134 2024-04-08T14:49:37.845228+00:00 19994330.274999979883 28999999.937000039965 27869999.924999948591 3954707.902000003029 60408.617810794 2024-04-08T14:49:38.852603+00:00 19994330.279999971390 29000000.013000011444 27870000.055000070482 3961318.112999998033 60408.617822264 2024-04-08T14:49:39.843610+00:00 19994330.279000040144 29000000.075999978930 27870000.067999958992 3959958.006999998819 60408.617833924 2024-04-08T14:49:40.850985+00:00 19994330.279000040144 28999999.968000050634 27869999.916000008583 3963204.995000004768 60408.617845394 2024-04-08T14:49:41.841993+00:00 19994330.276999998838 29000000.015999909490 27870000.034999970347 3964419.909999995958 60408.617857053 2024-04-08T14:49:42.849368+00:00 19994330.276999998838 28999999.949000000954 27869999.987000111490 3957696.024000003934 60408.617868529 2024-04-08T14:49:43.840871+00:00 19994330.276999998838 29000000.010999999940 27869999.988999959081 3959172.971999987960 60408.617880182 2024-04-08T14:49:44.847750+00:00 19994330.278000000864 29000000.017999999225 27870000.034000039101 3957988.121000006795 60408.617891842 2024-04-08T14:49:45.855125+00:00 19994330.278000000864 29000000.028999999166 27870000.028999920934 3955057.935000001919 60408.617903312 2024-04-08T14:49:46.846133+00:00 19994330.279000010341 28999999.956000000238 27869999.953999999911 3957725.031000003219 60408.617914971 2024-04-08T14:49:47.853508+00:00 19994330.278000000864 29000000.000000000000 27869999.940999981016 3957363.909999995958 60408.617926441 2024-04-08T14:49:48.844515+00:00 19994330.278000000864 29000000.009999990463 27869999.993999999017 3956276.120000004768 60408.617938100 2024-04-08T14:49:49.851890+00:00 19994330.277000010014 29000000.002000000328 27870000.072000000626 3960832.884999989998 60408.617949576 2024-04-08T14:49:50.843393+00:00 19994330.278999980539 28999999.995999988168 27869999.941999990493 3957709.039000004996 60408.617961230 2024-04-08T14:49:51.850273+00:00 19994330.278000000864 29000000.007999990135 27870000.019999999553 3955845.010999992024 60408.617972706 2024-04-08T14:49:52.841776+00:00 19994330.278000000864 28999999.997000038624 27870000.021000001580 3956515.061000003945 60408.617984359 2024-04-08T14:49:53.848655+00:00 19994330.279000010341 29000000.015999969095 27869999.988000009209 3956107.905000001192 60408.617996013 2024-04-08T14:49:54.855534+00:00 19994330.276999980211 28999999.986000001431 27869999.987000018358 3957825.021999999881 60408.618007489 2024-04-08T14:49:55.847037+00:00 19994330.275000039488 29000000.000999990851 27870000.013999998569 3959613.016999990214 60408.618019148 2024-04-08T14:49:56.854412+00:00 19994330.282000008970 29000000.018000010401 27870000.028000000864 3961661.948000013828 60408.618030618 2024-04-08T14:49:57.845420+00:00 19994330.279999971390 28999999.988000039011 27869999.977999988943 3961601.983999996912 60408.618042278 2024-04-08T14:49:58.852795+00:00 19994330.273999989033 29000000.019999980927 27869999.981000009924 3958167.967000008095 60408.618053753 2024-04-08T14:49:59.844298+00:00 19994330.278000000864 28999999.989000018686 27870000.036000009626 3963165.178000003099 60408.618065407 2024-04-08T14:50:00.851177+00:00 19994330.279000040144 28999999.965999960899 27869999.934000018984 3959156.866999983788 60408.618076883 2024-04-08T14:50:01.842681+00:00 19994330.275999959558 29000000.018000010401 27870000.057999968529 3959865.024000018835 60408.618088536 2024-04-08T14:50:02.849560+00:00 19994330.278999980539 29000000.016999959946 27870000.008000019938 3958721.988999993075 60408.618100012 2024-04-08T14:50:03.841063+00:00 19994330.279000040144 29000000.000000000000 27869999.967999991030 3956808.000999987125 60408.618111666 2024-04-08T14:50:04.847942+00:00 19994330.278999980539 28999999.973000049591 27870000.000000000000 3960154.001000016928 60408.618123326 2024-04-08T14:50:05.855318+00:00 19994330.277000010014 28999999.990000009537 27869999.985000010580 3957687.991999983788 60408.618134796 2024-04-08T14:50:06.846325+00:00 19994330.277000010014 29000000.003999948502 27870000.055999990553 3961466.025999993086 60408.618146455 2024-04-08T14:50:07.853700+00:00 19994330.277999941260 29000000.016000028700 27869999.940999981016 3961273.055000007153 60408.618157925 2024-04-08T14:50:08.844707+00:00 19994330.278000000864 29000000.011999960989 27870000.003999948502 3963189.856000006199 60408.618169584 2024-04-08T14:50:09.852082+00:00 19994330.278000000864 28999999.983000040054 27870000.013000011444 3960514.050000011921 60408.618181060 2024-04-08T14:50:10.843585+00:00 19994330.278000000864 29000000.013000011444 27870000.042000059038 3963509.005999981891 60408.618192714 2024-04-08T14:50:11.850464+00:00 19994330.279000040144 28999999.975000020117 27869999.932999968529 3958626.078000009060 60408.618204189 2024-04-08T14:50:12.841967+00:00 19994330.279000040144 29000000.031000021845 27870000.045000080019 3963361.972000002861 60408.618215849 2024-04-08T14:50:13.849343+00:00 19994330.278000000864 28999999.977999929339 27869999.968999978155 3962717.998999983072 60408.618227319 2024-04-08T14:50:14.840350+00:00 19994330.274999979883 29000000.040000081062 27870000.087999939919 3959995.919000000227 60408.618238978 2024-04-08T14:50:15.847727+00:00 19994330.281000021845 28999999.964999910444 27869999.925000071526 3960770.023000001907 60408.618250632 2024-04-08T14:50:16.854604+00:00 19994330.278000000864 29000000.019000049680 27870000.034999970347 3958304.122000008821 60408.618262107 2024-04-08T14:50:17.846108+00:00 19994330.276000019163 28999999.988999959081 27869999.973999980837 3962262.956999986898 60408.618273762 2024-04-08T14:50:18.852987+00:00 19994330.279999971390 28999999.955999970436 27869999.993999961764 3959290.989000021946 60408.618285237 2024-04-08T14:50:19.844490+00:00 19994330.276000019163 29000000.050000071526 27869999.978000041097 3961021.968999981880 60408.618296897 2024-04-08T14:50:20.851865+00:00 19994330.278000000864 28999999.980999998748 27870000.054999951273 3958032.004999995232 60408.618308367 2024-04-08T14:50:21.842873+00:00 19994330.278999920934 28999999.997999999672 27869999.957000020891 3960929.020999997854 60408.618320026 2024-04-08T14:50:22.850248+00:00 19994330.279000040144 29000000.005000010133 27870000.000000000000 3956670.881000012159 60408.618331496 2024-04-08T14:50:23.841255+00:00 19994330.278000000864 29000000.021999999881 27870000.039000030607 3960710.085999995004 60408.618343155 2024-04-08T14:50:24.848630+00:00 19994330.276000019163 28999999.995000001043 27869999.965000029653 3962759.038000016939 60408.618354809 2024-04-08T14:50:25.855509+00:00 19994330.276000019163 28999999.950999978930 27869999.964999910444 3960641.026999980211 60408.618366285 2024-04-08T14:50:26.847012+00:00 19994330.280999898911 29000000.028000030667 27869999.989999998361 3955141.988000005018 60408.618377944 2024-04-08T14:50:27.854387+00:00 19994330.277000069618 29000000.040999978781 27870000.089999999851 3960678.974000006914 60408.618389414 2024-04-08T14:50:28.845395+00:00 19994330.278999920934 28999999.985000010580 27869999.982999999076 3961420.965000004042 60408.618401074 2024-04-08T14:50:29.852770+00:00 19994330.280000090599 29000000.010999981314 27869999.984000001103 3958699.010999978054 60408.618412550 2024-04-08T14:50:30.844273+00:00 19994330.274999979883 28999999.999000009149 27870000.013999998569 3957318.099000037182 60408.618424203 2024-04-08T14:50:31.851153+00:00 19994330.276999950409 28999999.964999970049 27870000.025000009686 3964022.916999996174 60408.618435679 2024-04-08T14:50:32.842656+00:00 19994330.279000040144 29000000.029000040144 27869999.963999990374 3965218.965999960899 60408.618447333 2024-04-08T14:50:33.849535+00:00 19994330.279000040144 28999999.991000000387 27869999.955000009388 3958842.057000041008 60408.618458808 2024-04-08T14:50:34.841038+00:00 19994330.278999920934 28999999.990000009537 27870000.015999998897 3960671.977999985218 60408.618470462 2024-04-08T14:50:35.847917+00:00 19994330.276999998838 29000000.008999999613 27870000.057999998331 3958922.023000001907 60408.618482121 2024-04-08T14:50:36.855292+00:00 19994330.278999999166 28999999.986000001431 27869999.981000009924 3962688.995000004768 60408.618493591 2024-04-08T14:50:37.846300+00:00 19994330.275999989361 29000000.012000020593 27869999.967999991030 3958959.987999976147 60408.618505251 2024-04-08T14:50:38.853675+00:00 19994330.275000009686 29000000.000999931246 27870000.063000019640 3961260.977999985218 60408.618516726 2024-04-08T14:50:39.845178+00:00 19994330.282000008970 28999999.958999991417 27869999.921999990940 3956745.044000030030 60408.618528380 2024-04-08T14:50:40.852057+00:00 19994330.280999988317 29000000.030000090599 27870000.051999989897 3959472.938000022899 60408.618539856 2024-04-08T14:50:41.843561+00:00 19994330.275999989361 29000000.000999931246 27869999.976000010967 3962093.083000003826 60408.618551509 2024-04-08T14:50:42.850439+00:00 19994330.277000010014 29000000.021000031382 27870000.002999961376 3956861.873999952804 60408.618562985 2024-04-08T14:50:43.841943+00:00 19994330.279000010341 29000000.003999948502 27869999.984000030905 3958598.030000030994 60408.618574645 2024-04-08T14:50:44.849318+00:00 19994330.273999989033 28999999.958999991417 27869999.994000021368 3964631.051999986172 60408.618586115 2024-04-08T14:50:45.840325+00:00 19994330.279000010341 29000000.002000089735 27869999.995999928564 3957482.953999996185 60408.618597769 2024-04-08T14:50:46.847204+00:00 19994330.280999988317 29000000.013000011444 27870000.032000061125 3962710.936999977101 60408.618609428 2024-04-08T14:50:47.854579+00:00 19994330.278999980539 28999999.970999959856 27869999.975000020117 3961355.124000012875 60408.618620904 2024-04-08T14:50:48.846083+00:00 19994330.279000040144 29000000.006999969482 27870000.016999959946 3963646.939000010025 60408.618632557 2024-04-08T14:50:49.852961+00:00 19994330.273999989033 29000000.031000021845 27870000.016999959946 3958492.982999979984 60408.618644033 2024-04-08T14:50:50.844465+00:00 19994330.277000010014 29000000.003999948502 27869999.975000020117 3961106.055000007153 60408.618655687 2024-04-08T14:50:51.851344+00:00 19994330.280999958515 28999999.997000098228 27870000.050999999046 3962072.023000001907 60408.618667162 2024-04-08T14:50:52.842847+00:00 19994330.277000010014 28999999.998999949545 27869999.971000079066 3960121.870999991894 60408.618678816 2024-04-08T14:50:53.849727+00:00 19994330.278999980539 28999999.973999980837 27870000.000999931246 3957275.034000039101 60408.618690292 2024-04-08T14:50:54.841230+00:00 19994330.277000010014 28999999.996999979019 27869999.963000059128 3963591.968999981880 60408.618701946 2024-04-08T14:50:55.848109+00:00 19994330.278000000864 29000000.019000049680 27870000.048999909312 3965465.123000026215 60408.618713605 2024-04-08T14:50:56.855484+00:00 19994330.275000039488 29000000.039999961853 27869999.979000091553 3963844.949999988079 60408.618725081 2024-04-08T14:50:57.846987+00:00 19994330.282000008970 28999999.951000001281 27870000.002999901772 3960309.981000006199 60408.618736735 2024-04-08T14:50:58.853867+00:00 19994330.278999980539 28999999.995999999344 27869999.977000001818 3959451.986000000965 60408.618748210 2024-04-08T14:50:59.845370+00:00 19994330.277000010014 29000000.048999991268 27870000.046000000089 3962023.092000008095 60408.618759864 2024-04-08T14:51:00.852249+00:00 19994330.276999950409 28999999.948000010103 27869999.944000009447 3959044.932999968994 60408.618771340 2024-04-08T14:51:01.843752+00:00 19994330.278000000864 28999999.997999999672 27870000.047000050545 3958296.058000028133 60408.618782999 2024-04-08T14:51:02.851127+00:00 19994330.279000040144 29000000.026999980211 27870000.008000019938 3955926.998999952804 60408.618794469 2024-04-08T14:51:03.842135+00:00 19994330.276000019163 28999999.999000009149 27870000.016999959946 3964147.872000039089 60408.618806128 2024-04-08T14:51:04.849510+00:00 19994330.278000000864 29000000.002000000328 27869999.953000068665 3956930.081999958027 60408.618817599 2024-04-08T14:51:05.840517+00:00 19994330.278999920934 29000000.012000020593 27870000.004000000656 3965929.001000047196 60408.618829258 2024-04-08T14:51:06.847892+00:00 19994330.277000069618 28999999.991000000387 27870000.068999998271 3959086.020999968052 60408.618840911 2024-04-08T14:51:07.854771+00:00 19994330.276999950409 28999999.969999969006 27869999.947000000626 3959505.990999997128 60408.618852387 2024-04-08T14:51:08.846275+00:00 19994330.279000040144 29000000.028999980539 27869999.964999999851 3959565.027999997139 60408.618864047 2024-04-08T14:51:09.853650+00:00 19994330.281999949366 28999999.962999999523 27870000.004999998957 3963477.934000014793 60408.618875517 2024-04-08T14:51:10.844657+00:00 19994330.274000048637 29000000.017000019550 27869999.972999989986 3960437.207000017166 60408.618887176 2024-04-08T14:51:11.852033+00:00 19994330.279999971390 29000000.005999978632 27870000.039000000805 3959264.891999959946 60408.618898646 2024-04-08T14:51:12.843039+00:00 19994330.277000069618 29000000.008000019938 27870000.013000011444 3962326.944000006188 60408.618910306 2024-04-08T14:51:13.850415+00:00 19994330.274999979883 29000000.004000011832 27869999.999999970198 3960452.052000045776 60408.618921776 2024-04-08T14:51:14.841422+00:00 19994330.278000000864 28999999.960999969393 27870000.000000000000 3963402.978999971878 60408.618933435 2024-04-08T14:51:15.848797+00:00 19994330.278000000864 29000000.035000089556 27869999.977000001818 3961038.851000010967 60408.618944905 2024-04-08T14:51:16.839804+00:00 19994330.282999988645 29000000.054999951273 27870000.035000029951 3961741.199999988079 60408.618956564 2024-04-08T14:51:17.847179+00:00 19994330.276999950409 28999999.970999959856 27869999.967999991030 3957926.963999987114 60408.618968224 2024-04-08T14:51:18.854555+00:00 19994330.278000000864 28999999.991999980062 27869999.999000009149 3959067.902000010014 60408.618979694 2024-04-08T14:51:19.845562+00:00 19994330.277000069618 28999999.973000049591 27869999.989000018686 3959261.056999980938 60408.618991354 2024-04-08T14:51:20.852937+00:00 19994330.276999950409 28999999.973999980837 27870000.022999938577 3963643.007000029087 60408.619002823 2024-04-08T14:51:21.843944+00:00 19994330.277000069618 29000000.055999990553 27870000.019000049680 3960312.009000002872 60408.619014483 2024-04-08T14:51:22.851319+00:00 19994330.280999898911 28999999.966000080109 27869999.968999978155 3959446.004999995232 60408.619025953 2024-04-08T14:51:23.842327+00:00 19994330.281000021845 28999999.985999941826 27869999.975000020117 3960597.023000001907 60408.619037612 2024-04-08T14:51:24.849702+00:00 19994330.272000070661 28999999.988000039011 27869999.962000008672 3957999.916999996174 60408.619049083 2024-04-08T14:51:25.840709+00:00 19994330.278999920934 29000000.026999950409 27870000.013999938965 3958122.018999993801 60408.619060742 2024-04-08T14:51:26.848084+00:00 19994330.277000069618 29000000.024000048637 27870000.059000018984 3959776.050000011921 60408.619072212 2024-04-08T14:51:27.839091+00:00 19994330.279999971390 28999999.960999969393 27870000.001999970526 3961522.981000006199 60408.619083871 2024-04-08T14:51:28.846466+00:00 19994330.276000019163 29000000.006999969482 27869999.986000061035 3961250.925999999046 60408.619095530 2024-04-08T14:51:29.853842+00:00 19994330.280999999493 29000000.030000090599 27870000.043999910355 3957190.064999998081 60408.619107001 2024-04-08T14:51:30.844849+00:00 19994330.278000000864 29000000.013000011444 27870000.001000050455 3957191.962000011932 60408.619118660 2024-04-08T14:51:31.852224+00:00 19994330.276999998838 28999999.987999919802 27869999.949000000954 3962236.033999979030 60408.619130130 2024-04-08T14:51:32.843231+00:00 19994330.275999989361 28999999.999000068754 27870000.011000040919 3960772.056999980938 60408.619141789 2024-04-08T14:51:33.850607+00:00 19994330.278000000864 28999999.967999938875 27870000.008000019938 3955866.988000034820 60408.619153259 2024-04-08T14:51:34.841613+00:00 19994330.281000021845 29000000.015000000596 27869999.969999909401 3962957.905999958981 60408.619164919 2024-04-08T14:51:35.848989+00:00 19994330.275999989361 29000000.041999999434 27870000.038000110537 3959242.081000030041 60408.619176389 2024-04-08T14:51:36.839996+00:00 19994330.278999980539 28999999.966999989003 27869999.993999961764 3959843.982999979984 60408.619188048 2024-04-08T14:51:37.847371+00:00 19994330.277000010014 29000000.000000000000 27869999.993000030518 3961785.023000061978 60408.619199702 2024-04-08T14:51:38.854251+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3963710.937999964226 60408.619211178 2024-04-08T14:51:39.845754+00:00 19994330.277000010014 29000000.018000010401 27870000.023999929428 3961316.968999981880 60408.619222837 2024-04-08T14:51:40.853129+00:00 19994330.280000001192 28999999.962999999523 27869999.930999990553 3956105.042000054847 60408.619234307 2024-04-08T14:51:41.844137+00:00 19994330.279000010341 29000000.009999990463 27869999.993000030518 3956943.985999941826 60408.619245966 2024-04-08T14:51:42.851510+00:00 19994330.275999959558 28999999.996000021696 27870000.014999989420 3956236.950999975204 60408.619257437 2024-04-08T14:51:43.842518+00:00 19994330.278999980539 28999999.991999980062 27870000.050999999046 3960228.083999990951 60408.619269096 2024-04-08T14:51:44.849894+00:00 19994330.276000019163 29000000.001999970526 27869999.947000000626 3961018.046000003815 60408.619280566 2024-04-08T14:51:45.840901+00:00 19994330.280000030994 29000000.013000011444 27870000.011999998242 3964339.853000044823 60408.619292226 2024-04-08T14:51:46.848276+00:00 19994330.278000000864 28999999.993000030518 27870000.028999999166 3958545.090000032913 60408.619303695 2024-04-08T14:51:47.839283+00:00 19994330.278999980539 29000000.008000019938 27869999.981000009924 3961296.941999911796 60408.619315349 2024-04-08T14:51:48.846162+00:00 19994330.277000010014 28999999.991000000387 27870000.048999991268 3957894.040000081062 60408.619327009 2024-04-08T14:51:49.853537+00:00 19994330.275999959558 29000000.003999948502 27869999.939000010490 3959842.054000020027 60408.619338484 2024-04-08T14:51:50.845041+00:00 19994330.278000000864 29000000.025000039488 27870000.000000000000 3957426.996999979019 60408.619350138 2024-04-08T14:51:51.851920+00:00 19994330.278000000864 28999999.970999959856 27870000.031999979168 3958503.865999937057 60408.619361614 2024-04-08T14:51:52.843423+00:00 19994330.280000030994 29000000.007000088692 27869999.972999989986 3963636.121999979019 60408.619373268 2024-04-08T14:51:53.850303+00:00 19994330.276000019163 28999999.990999940783 27869999.955000039190 3960755.994000076782 60408.619384743 2024-04-08T14:51:54.841806+00:00 19994330.279999971390 29000000.000000000000 27870000.024999979883 3961855.944000006188 60408.619396397 2024-04-08T14:51:55.848685+00:00 19994330.275999959558 28999999.985000010580 27870000.027000010014 3961745.036999940872 60408.619407873 2024-04-08T14:51:56.840187+00:00 19994330.278000000864 29000000.021999958903 27870000.000000000000 3961792.988000034820 60408.619419526 2024-04-08T14:51:57.847067+00:00 19994330.279000040144 29000000.011000040919 27870000.009999990463 3964378.983000040054 60408.619431002 2024-04-08T14:51:58.838570+00:00 19994330.276999950409 28999999.962000008672 27870000.008000019938 3963016.010999917984 60408.619442661 2024-04-08T14:51:59.845945+00:00 19994330.280000090599 29000000.008999940008 27869999.933999959379 3959519.070000051986 60408.619454315 2024-04-08T14:52:00.852824+00:00 19994330.278000000864 29000000.028000000864 27870000.070000048727 3958095.960000038147 60408.619465791 2024-04-08T14:52:01.844328+00:00 19994330.273999929428 28999999.984000090510 27869999.978999968618 3962639.010999917984 60408.619477450 2024-04-08T14:52:02.851703+00:00 19994330.278000000864 29000000.013000011444 27870000.036000009626 3963530.899999976158 60408.619488920 2024-04-08T14:52:03.842711+00:00 19994330.281000021845 29000000.013999938965 27869999.973999980837 3963639.045000075828 60408.619500580 2024-04-08T14:52:04.850086+00:00 19994330.274999979883 28999999.990000009537 27869999.983000040054 3962113.044999957085 60408.619512049 2024-04-08T14:52:05.841093+00:00 19994330.282000061125 28999999.962000008672 27869999.980000019073 3964269.939000010025 60408.619523709 2024-04-08T14:52:06.848468+00:00 19994330.276999950409 29000000.050999999046 27870000.048999909312 3959730.060999989975 60408.619535179 2024-04-08T14:52:07.839475+00:00 19994330.277000069618 28999999.986999988556 27869999.942000031471 3958954.939000010025 60408.619546839 2024-04-08T14:52:08.846850+00:00 19994330.278000000864 28999999.967000011355 27870000.027000069618 3958397.036000012886 60408.619558492 2024-04-08T14:52:09.853730+00:00 19994330.278000000864 29000000.046000000089 27870000.062999960035 3959928.980999947060 60408.619569968 2024-04-08T14:52:10.845233+00:00 19994330.281999949366 28999999.960999969393 27869999.932000041008 3955378.067000031006 60408.619581628 2024-04-08T14:52:11.852608+00:00 19994330.274999979883 28999999.986999999732 27870000.014999989420 3962920.019000052940 60408.619593097 2024-04-08T14:52:12.843615+00:00 19994330.279000040144 29000000.050999991596 27870000.006999969482 3961430.913999915123 60408.619604757 2024-04-08T14:52:13.850990+00:00 19994330.276999950409 28999999.977000009269 27869999.991999980062 3957996.078999996185 60408.619616227 2024-04-08T14:52:14.841998+00:00 19994330.276000019163 29000000.010999988765 27869999.998999949545 3956821.993000030983 60408.619627886 2024-04-08T14:52:15.849373+00:00 19994330.278000000864 28999999.993999991566 27870000.019000049680 3959305.965999960899 60408.619639356 2024-04-08T14:52:16.840380+00:00 19994330.279000040144 28999999.989000018686 27869999.953999999911 3959585.929000020027 60408.619651016 2024-04-08T14:52:17.847755+00:00 19994330.281000021845 29000000.002000000328 27870000.019000049680 3958251.057000041008 60408.619662486 2024-04-08T14:52:18.838762+00:00 19994330.274999979883 29000000.015999969095 27870000.028999920934 3963230.082999945153 60408.619674145 2024-04-08T14:52:19.846137+00:00 19994330.279000040144 29000000.006000038236 27869999.978000041097 3954925.851000071038 60408.619685804 2024-04-08T14:52:20.853513+00:00 19994330.276999950409 29000000.002999961376 27870000.019999980927 3957883.101999998093 60408.619697275 2024-04-08T14:52:21.844520+00:00 19994330.281000021845 28999999.972999989986 27869999.978999968618 3959047.041000009049 60408.619708934 2024-04-08T14:52:22.851895+00:00 19994330.274999998510 28999999.971000019461 27869999.960999999195 3961800.962999939919 60408.619720410 2024-04-08T14:52:23.843398+00:00 19994330.278000000864 29000000.037999991328 27870000.030999999493 3958172.976000071038 60408.619732063 2024-04-08T14:52:24.850277+00:00 19994330.276000000536 28999999.989000018686 27870000.023999989033 3955300.013999938965 60408.619743539 2024-04-08T14:52:25.841781+00:00 19994330.279999990016 29000000.033999979496 27870000.035999998450 3957710.917000054847 60408.619755193 2024-04-08T14:52:26.848660+00:00 19994330.277000010014 28999999.971999999136 27869999.948000010103 3960322.131999969017 60408.619766668 2024-04-08T14:52:27.840163+00:00 19994330.278000000864 29000000.030000030994 27870000.028000000864 3958491.949000000954 60408.619778328 2024-04-08T14:52:28.847538+00:00 19994330.282000008970 28999999.966999951750 27869999.960000008345 3961308.917000054847 60408.619789798 2024-04-08T14:52:29.838545+00:00 19994330.275999989361 28999999.991000059992 27870000.022999998182 3961238.076999903191 60408.619801458 2024-04-08T14:52:30.845921+00:00 19994330.278000000864 29000000.019999980927 27869999.953000009060 3963452.071000099182 60408.619813111 2024-04-08T14:52:31.852800+00:00 19994330.275999989361 28999999.988000039011 27870000.026999950409 3957253.844999908935 60408.619824587 2024-04-08T14:52:32.844303+00:00 19994330.278000000864 29000000.013000011444 27869999.992000039667 3957299.050999999046 60408.619836241 2024-04-08T14:52:33.851182+00:00 19994330.276000019163 28999999.977999929339 27869999.987999979407 3957812.006000041962 60408.619847716 2024-04-08T14:52:34.842685+00:00 19994330.280999988317 29000000.032999988645 27870000.017000019550 3959243.000000000000 60408.619859370 2024-04-08T14:52:35.849564+00:00 19994330.280000001192 29000000.006000038236 27870000.008999999613 3965967.085000038147 60408.619870846 2024-04-08T14:52:36.841068+00:00 19994330.278000000864 28999999.988999959081 27870000.025999959558 3956925.939999938011 60408.619882505 2024-04-08T14:52:37.848443+00:00 19994330.276000019163 28999999.967000011355 27869999.970000028610 3962522.950000048149 60408.619893975 2024-04-08T14:52:38.839450+00:00 19994330.276999950409 29000000.039999961853 27870000.000999990851 3961051.082999945153 60408.619905635 2024-04-08T14:52:39.846825+00:00 19994330.279000040144 28999999.991000059992 27869999.971000019461 3964450.942000031006 60408.619917104 2024-04-08T14:52:40.837833+00:00 19994330.277000010014 28999999.998999949545 27870000.019999980927 3964960.975999950897 60408.619928764 2024-04-08T14:52:41.845208+00:00 19994330.279999971390 28999999.956000089645 27869999.986999988556 3959167.008000016212 60408.619940418 2024-04-08T14:52:42.852087+00:00 19994330.277000010014 29000000.005999919027 27870000.021000031382 3961821.991999983788 60408.619951894 2024-04-08T14:52:43.843590+00:00 19994330.278000000864 29000000.014000058174 27870000.003999948502 3961926.012000083923 60408.619963547 2024-04-08T14:52:44.850469+00:00 19994330.278000000864 29000000.008000019938 27869999.986000061035 3960378.003999948967 60408.619975023 2024-04-08T14:52:45.841972+00:00 19994330.278000000864 29000000.011999960989 27869999.967000011355 3962554.052000045776 60408.619986677 2024-04-08T14:52:46.848852+00:00 19994330.278999980539 28999999.995000001043 27870000.077000018209 3963920.925999999046 60408.619998152 2024-04-08T14:52:47.840355+00:00 19994330.276000019163 29000000.011000040919 27869999.995000001043 3960111.031999946106 60408.620009812 2024-04-08T14:52:48.847730+00:00 19994330.279000040144 29000000.002000000328 27869999.984999898821 3958121.052000045776 60408.620021282 2024-04-08T14:52:49.838737+00:00 19994330.278000000864 28999999.967999998480 27869999.967000011355 3961949.929000020027 60408.620032941 2024-04-08T14:52:50.846113+00:00 19994330.278000000864 29000000.033999990672 27870000.050999999046 3960913.962000011932 60408.620044595 2024-04-08T14:52:51.852992+00:00 19994330.278000000864 28999999.966000020504 27869999.989000078291 3959584.048999906052 60408.620056070 2024-04-08T14:52:52.844495+00:00 19994330.278000000864 29000000.047999981791 27870000.003999948502 3961357.979000092018 60408.620067724 2024-04-08T14:52:53.851374+00:00 19994330.278999920934 28999999.936000019312 27869999.973000049591 3959874.048999906052 60408.620079200 2024-04-08T14:52:54.842878+00:00 19994330.280000090599 29000000.048999991268 27870000.008000019938 3964147.078000069130 60408.620090859 2024-04-08T14:52:55.850253+00:00 19994330.272999998182 28999999.984000001103 27870000.025999899954 3963961.865999937057 60408.620102329 2024-04-08T14:52:56.841260+00:00 19994330.279999971390 28999999.997000008821 27869999.945000048727 3961635.088999987114 60408.620113989 2024-04-08T14:52:57.848636+00:00 19994330.276999950409 29000000.004000011832 27869999.955999970436 3963291.916000009049 60408.620125459 2024-04-08T14:52:58.839642+00:00 19994330.277000069618 29000000.009999990463 27870000.034999970347 3958527.086000084877 60408.620137118 2024-04-08T14:52:59.847017+00:00 19994330.282999988645 28999999.991000000387 27870000.058000091463 3962014.949000000954 60408.620148588 2024-04-08T14:53:00.838025+00:00 19994330.274999979883 28999999.992999970913 27869999.991999998689 3965248.021999955177 60408.620160248 2024-04-08T14:53:01.845400+00:00 19994330.279000040144 29000000.001000050455 27869999.975999999791 3964236.054000020027 60408.620171907 2024-04-08T14:53:02.852774+00:00 19994330.272999878973 28999999.967999991030 27869999.992999989539 3962498.049999951851 60408.620183377 2024-04-08T14:53:03.843782+00:00 19994330.281000021845 29000000.050999999046 27870000.030999999493 3961207.896000028122 60408.620195037 2024-04-08T14:53:04.851157+00:00 19994330.278000000864 28999999.975999951363 27869999.968000009656 3954926.988000034820 60408.620206506 2024-04-08T14:53:05.842165+00:00 19994330.278000000864 29000000.007000088692 27870000.032000008970 3959197.951999903191 60408.620218166 2024-04-08T14:53:06.849540+00:00 19994330.279000040144 28999999.986999988556 27869999.949000000954 3958692.035000085831 60408.620229636 2024-04-08T14:53:07.840547+00:00 19994330.276999950409 28999999.997999910265 27870000.012999981642 3960639.950999975204 60408.620241296 2024-04-08T14:53:08.847922+00:00 19994330.277000069618 29000000.026000019163 27870000.013000011444 3960040.949000000954 60408.620252771 2024-04-08T14:53:09.839425+00:00 19994330.278000000864 28999999.980000019073 27869999.998999979347 3959328.036999940872 60408.620264425 2024-04-08T14:53:10.846305+00:00 19994330.279999971390 29000000.001000050455 27870000.012000020593 3957132.014000058174 60408.620275901 2024-04-08T14:53:11.837809+00:00 19994330.279000040144 29000000.020999908447 27870000.011999960989 3958333.067999958992 60408.620287554 2024-04-08T14:53:12.844687+00:00 19994330.276999950409 28999999.999000068754 27870000.015000049025 3958726.989000082016 60408.620299214 2024-04-08T14:53:13.852061+00:00 19994330.278000000864 29000000.005999919027 27869999.989999949932 3962427.027999997139 60408.620310684 2024-04-08T14:53:14.843069+00:00 19994330.276000019163 28999999.960000038147 27869999.971000019461 3960844.912999988068 60408.620322343 2024-04-08T14:53:15.850444+00:00 19994330.279000040144 29000000.011999960989 27870000.007000029087 3963167.954999924172 60408.620333813 2024-04-08T14:53:16.841452+00:00 19994330.278000000864 29000000.007000088692 27869999.998999949545 3958503.024000049103 60408.620345472 2024-04-08T14:53:17.848827+00:00 19994330.278999999166 29000000.008000019938 27870000.019000049680 3959450.171000003815 60408.620356943 2024-04-08T14:53:18.839834+00:00 19994330.278999991715 29000000.030999898911 27870000.007999960333 3960564.985000013839 60408.620368602 2024-04-08T14:53:19.847209+00:00 19994330.276000011712 28999999.958000060171 27869999.952000018209 3956557.955999969970 60408.620380072 2024-04-08T14:53:20.838216+00:00 19994330.278000000864 29000000.008999940008 27870000.044999960810 3960770.958000063896 60408.620391731 2024-04-08T14:53:21.845592+00:00 19994330.278999999166 29000000.017000079155 27869999.966000080109 3958500.057999968994 60408.620403385 2024-04-08T14:53:22.852471+00:00 19994330.278000008315 29000000.002999901772 27870000.023999929428 3959151.965999960899 60408.620414861 2024-04-08T14:53:23.843974+00:00 19994330.276999980211 28999999.988000039011 27869999.985000010580 3957228.932000041008 60408.620426520 2024-04-08T14:53:24.851349+00:00 19994330.279000010341 28999999.977000001818 27869999.971999999136 3960803.111999989022 60408.620437990 2024-04-08T14:53:25.842357+00:00 19994330.278000000864 29000000.008000001311 27870000.032000061125 3959694.901000022888 60408.620449650 2024-04-08T14:53:26.849732+00:00 19994330.277000010014 29000000.013000000268 27869999.986999988556 3961987.963999987114 60408.620461120 2024-04-08T14:53:27.840739+00:00 19994330.278000000864 29000000.002000000328 27870000.079999919981 3957839.083999990951 60408.620472779 2024-04-08T14:53:28.848114+00:00 19994330.276999980211 28999999.979999989271 27869999.904000040144 3957420.998000026215 60408.620484249 2024-04-08T14:53:29.839121+00:00 19994330.280999988317 29000000.027000010014 27870000.046000000089 3961320.002999901772 60408.620495908 2024-04-08T14:53:30.846496+00:00 19994330.278000000864 28999999.956000000238 27869999.960000038147 3959998.014000058174 60408.620507379 2024-04-08T14:53:31.837504+00:00 19994330.276000019163 29000000.019999980927 27870000.053999900818 3960056.896000028122 60408.620519038 2024-04-08T14:53:32.844879+00:00 19994330.277000010014 29000000.029000010341 27869999.992000099272 3959777.128000020981 60408.620530691 2024-04-08T14:53:33.851757+00:00 19994330.278999980539 28999999.963999990374 27869999.993999961764 3960604.004999995232 60408.620542167 2024-04-08T14:53:34.843261+00:00 19994330.277000010014 29000000.013999998569 27870000.009999990463 3962832.968999981880 60408.620553827 2024-04-08T14:53:35.850636+00:00 19994330.279999971390 28999999.985000010580 27869999.985999941826 3951006.975000023842 60408.620565297 2024-04-08T14:53:36.841643+00:00 19994330.281000021845 29000000.037999991328 27869999.996000051498 3961319.085999966133 60408.620576956 2024-04-08T14:53:37.849019+00:00 19994330.273999989033 28999999.977000001818 27869999.949000000954 3961813.976999998093 60408.620588426 2024-04-08T14:53:38.840026+00:00 19994330.279000040144 28999999.999000009149 27870000.037000060081 3954263.027999997139 60408.620600086 2024-04-08T14:53:39.847400+00:00 19994330.276999950409 28999999.994000021368 27870000.021999999881 3959339.973000050057 60408.620611556 2024-04-08T14:53:40.838408+00:00 19994330.278000000864 28999999.996999979019 27869999.995000001043 3958111.986999989022 60408.620623215 2024-04-08T14:53:41.845783+00:00 19994330.279000040144 28999999.976000010967 27869999.971999999136 3962058.921999930870 60408.620634685 2024-04-08T14:53:42.836790+00:00 19994330.278000000864 29000000.068000018597 27870000.023999989033 3959864.957000017166 60408.620646344 2024-04-08T14:53:43.844166+00:00 19994330.276000019163 28999999.982999920845 27869999.995000019670 3955399.126000047196 60408.620657998 2024-04-08T14:53:44.851045+00:00 19994330.281000021845 29000000.004999998957 27869999.962999999523 3957688.947999954224 60408.620669474 2024-04-08T14:53:45.842548+00:00 19994330.273999929428 29000000.019000049680 27870000.107999980450 3957361.980999947060 60408.620681128 2024-04-08T14:53:46.849427+00:00 19994330.279999971390 28999999.930999990553 27869999.934000018984 3952101.024000049103 60408.620692603 2024-04-08T14:53:47.840931+00:00 19994330.279000040144 29000000.024000048637 27869999.986000001431 3959312.072000027169 60408.620704263 2024-04-08T14:53:48.848305+00:00 19994330.278000000864 29000000.034999970347 27870000.066999968141 3956818.909000039101 60408.620715733 2024-04-08T14:53:49.839313+00:00 19994330.276999950409 28999999.973999980837 27869999.953000009060 3956837.134999989998 60408.620727392 2024-04-08T14:53:50.846688+00:00 19994330.276000019163 29000000.042000059038 27869999.984000030905 3960042.872999907006 60408.620738862 2024-04-08T14:53:51.837696+00:00 19994330.282000061125 28999999.941999908537 27869999.979999959469 3959285.958999990951 60408.620750522 2024-04-08T14:53:52.845071+00:00 19994330.276000019163 29000000.026000019163 27870000.054000020027 3956911.114000082016 60408.620762175 2024-04-08T14:53:53.851950+00:00 19994330.278999920934 28999999.986000061035 27870000.018000010401 3957862.907999999821 60408.620773651 2024-04-08T14:53:54.843453+00:00 19994330.279000040144 28999999.986999988556 27869999.936999980360 3962903.067000001203 60408.620785305 2024-04-08T14:53:55.850331+00:00 19994330.276999950409 29000000.000000000000 27869999.999000009149 3957173.971999999136 60408.620796781 2024-04-08T14:53:56.841836+00:00 19994330.274999979883 29000000.013000011444 27870000.013999998569 3954949.010000002105 60408.620808434 2024-04-08T14:53:57.848714+00:00 19994330.278000000864 29000000.008000019938 27870000.033999979496 3960371.983999996912 60408.620819910 2024-04-08T14:53:58.840218+00:00 19994330.280000090599 28999999.957999940962 27869999.971000079066 3960344.003000001889 60408.620831569 2024-04-08T14:53:59.847593+00:00 19994330.278999920934 29000000.034000039101 27869999.975999951363 3957207.037999998778 60408.620843039 2024-04-08T14:54:00.838600+00:00 19994330.277000069618 28999999.998000029474 27869999.986999988556 3959425.933999999892 60408.620854699 2024-04-08T14:54:01.845976+00:00 19994330.278999920934 28999999.997999910265 27870000.032999988645 3956299.049999997020 60408.620866169 2024-04-08T14:54:02.836983+00:00 19994330.276000019163 29000000.002000000328 27870000.037999991328 3954500.954000004102 60408.620877828 2024-04-08T14:54:03.844358+00:00 19994330.279000040144 29000000.003000009805 27869999.968999978155 3955509.994999996852 60408.620889482 2024-04-08T14:54:04.851237+00:00 19994330.278999920934 29000000.032999988645 27870000.016000028700 3953886.135999999940 60408.620900958 2024-04-08T14:54:05.842740+00:00 19994330.277000069618 28999999.999000001699 27870000.034000039101 3955593.890000001062 60408.620912617 2024-04-08T14:54:06.850115+00:00 19994330.278000000864 28999999.965999990702 27869999.998000029474 3956879.054000005126 60408.620924087 2024-04-08T14:54:07.841123+00:00 19994330.276999950409 29000000.020000010729 27869999.930999990553 3954216.031999997795 60408.620935746 2024-04-08T14:54:08.848498+00:00 19994330.279000040144 29000000.030000001192 27870000.034999970347 3955918.930000000168 60408.620947217 2024-04-08T14:54:09.839505+00:00 19994330.276000019163 28999999.972999989986 27869999.967999938875 3955977.973999992013 60408.620958876 2024-04-08T14:54:10.846880+00:00 19994330.278000000864 28999999.971000019461 27869999.996000051498 3957885.012000008952 60408.620970346 2024-04-08T14:54:11.837886+00:00 19994330.280000001192 29000000.003000020981 27870000.026999950409 3955293.943000004161 60408.620982005 2024-04-08T14:54:12.845262+00:00 19994330.278000000864 29000000.034999970347 27870000.033000111580 3953708.066000000108 60408.620993475 2024-04-08T14:54:13.836270+00:00 19994330.278999999166 28999999.972999989986 27869999.940999981016 3956590.983999996912 60408.621005135 2024-04-08T14:54:14.843645+00:00 19994330.278000000864 28999999.971000019461 27869999.995000001043 3955853.046999990940 60408.621016788 2024-04-08T14:54:15.850524+00:00 19994330.277000010014 29000000.009999990463 27869999.984999898821 3955915.808000013232 60408.621028264 2024-04-08T14:54:16.842027+00:00 19994330.276000011712 29000000.011000040919 27870000.024000048637 3958767.201999992132 60408.621039924 2024-04-08T14:54:17.849403+00:00 19994330.278999980539 29000000.006999969482 27870000.043000001460 3958114.062000005972 60408.621051393 2024-04-08T14:54:18.840410+00:00 19994330.282999988645 29000000.009999990463 27869999.980000000447 3956678.839999989141 60408.621063053 2024-04-08T14:54:19.847785+00:00 19994330.276000019163 28999999.972000058740 27869999.980999998748 3958164.006999998819 60408.621074523 2024-04-08T14:54:20.838792+00:00 19994330.274999979883 29000000.008999940008 27870000.059000000358 3959117.012000008952 60408.621086183 2024-04-08T14:54:21.846167+00:00 19994330.279000010341 29000000.032999988645 27869999.947999998927 3960844.955999999773 60408.621097658 2024-04-08T14:54:22.837670+00:00 19994330.280000001192 28999999.993000030518 27869999.977000001818 3958750.094999998808 60408.621109318 2024-04-08T14:54:23.845045+00:00 19994330.278000000864 29000000.000000000000 27870000.053999990225 3955869.925999999046 60408.621120972 2024-04-08T14:54:24.851925+00:00 19994330.278000000864 28999999.980000019073 27869999.969000011683 3960000.067000002135 60408.621132447 2024-04-08T14:54:25.843428+00:00 19994330.278999980539 29000000.018000010401 27870000.035000000149 3956025.912000000011 60408.621144101 2024-04-08T14:54:26.850307+00:00 19994330.272999998182 28999999.959999918938 27869999.995999988168 3960342.972999989986 60408.621155577 2024-04-08T14:54:27.841811+00:00 19994330.279000040144 29000000.058000091463 27870000.066000040621 3958110.120999991894 60408.621167230 2024-04-08T14:54:28.848690+00:00 19994330.278000000864 28999999.988999959081 27869999.929999951273 3962013.926000028849 60408.621178706 2024-04-08T14:54:29.840193+00:00 19994330.281999949366 28999999.978000041097 27870000.008999999613 3955310.984999984968 60408.621190360 2024-04-08T14:54:30.847072+00:00 19994330.277000010014 28999999.978999968618 27869999.979000028223 3954016.053999990225 60408.621201836 2024-04-08T14:54:31.838575+00:00 19994330.278000000864 29000000.001999970526 27869999.981000009924 3952648.019000024069 60408.621213495 2024-04-08T14:54:32.845950+00:00 19994330.274000048637 29000000.019999980927 27870000.023999989033 3956469.001999973785 60408.621224965 2024-04-08T14:54:33.836958+00:00 19994330.280999958515 28999999.976000070572 27869999.981999989599 3952319.974000006914 60408.621236624 2024-04-08T14:54:34.844333+00:00 19994330.276000019163 29000000.042999979109 27870000.055000010878 3960270.025999993086 60408.621248278 2024-04-08T14:54:35.851212+00:00 19994330.278000000864 28999999.957999940962 27869999.907000008970 3955392.947000027169 60408.621259754 2024-04-08T14:54:36.842715+00:00 19994330.281000021845 29000000.052000049502 27870000.123999949545 3955609.092999995220 60408.621271407 2024-04-08T14:54:37.849594+00:00 19994330.274999979883 28999999.939000010490 27869999.907000061125 3958721.940999985207 60408.621282883 2024-04-08T14:54:38.841098+00:00 19994330.279999971390 29000000.015999909490 27870000.008999940008 3959794.013000010978 60408.621294542 2024-04-08T14:54:39.848472+00:00 19994330.274999979883 29000000.002000000328 27869999.991999980062 3951522.069999992847 60408.621306012 2024-04-08T14:54:40.839480+00:00 19994330.280000090599 29000000.026999998838 27870000.011000040919 3956573.879999995232 60408.621317672 2024-04-08T14:54:41.846856+00:00 19994330.278000000864 28999999.971000000834 27869999.993999961764 3963425.066000015009 60408.621329148 2024-04-08T14:54:42.838359+00:00 19994330.279999971390 29000000.013000011444 27869999.993000030518 3958542.014999986161 60408.621340801 2024-04-08T14:54:43.845238+00:00 19994330.276000019163 28999999.989000011235 27869999.965999960899 3957378.816000015009 60408.621352277 2024-04-08T14:54:44.836741+00:00 19994330.276999950409 29000000.012999981642 27870000.074000000954 3954599.164000004996 60408.621363936 2024-04-08T14:54:45.844116+00:00 19994330.278000000864 29000000.000000000000 27869999.973000049591 3957579.983999996912 60408.621375590 2024-04-08T14:54:46.850995+00:00 19994330.279000040144 28999999.992000009865 27869999.955000039190 3954054.942000002135 60408.621387066 2024-04-08T14:54:47.842498+00:00 19994330.278999920934 29000000.002999991179 27870000.043999910355 3956409.967999995220 60408.621398719 2024-04-08T14:54:48.849378+00:00 19994330.279000040144 29000000.019999980927 27870000.011000040919 3953909.079999982845 60408.621410195 2024-04-08T14:54:49.840880+00:00 19994330.276999950409 28999999.937000039965 27869999.947000030428 3957413.023000001907 60408.621421849 2024-04-08T14:54:50.847760+00:00 19994330.276000019163 29000000.029999971390 27870000.026000019163 3959076.082000017166 60408.621433325 2024-04-08T14:54:51.839263+00:00 19994330.278000000864 29000000.025000039488 27870000.026000019163 3955707.932999997865 60408.621444984 2024-04-08T14:54:52.846638+00:00 19994330.279000040144 28999999.987999979407 27869999.959999918938 3959381.019999980927 60408.621456455 2024-04-08T14:54:53.837646+00:00 19994330.279000040144 29000000.001999970526 27870000.024000048637 3958675.918000013102 60408.621468114 2024-04-08T14:54:54.845021+00:00 19994330.278999920934 28999999.994000021368 27870000.029999971390 3956650.111000000965 60408.621479584 2024-04-08T14:54:55.836028+00:00 19994330.274999979883 28999999.996999979019 27869999.965000029653 3956334.919000000227 60408.621491243 2024-04-08T14:54:56.843403+00:00 19994330.280000090599 29000000.000000000000 27869999.984999999404 3957177.949000000954 60408.621502897 2024-04-08T14:54:57.850283+00:00 19994330.275999899954 29000000.000000000000 27869999.986000001431 3956884.048000007868 60408.621514373 2024-04-08T14:54:58.841786+00:00 19994330.278000000864 29000000.026000019163 27870000.063999999315 3956530.048999994993 60408.621526032 2024-04-08T14:54:59.849161+00:00 19994330.281000021845 28999999.996000051498 27869999.974000010639 3954831.995999991894 60408.621537502 2024-04-08T14:55:00.840169+00:00 19994330.277000069618 28999999.965999960899 27869999.997999999672 3952898.946999996901 60408.621549161 2024-04-08T14:55:01.847543+00:00 19994330.276999950409 29000000.004999998957 27869999.964999999851 3956220.121999979019 60408.621560631 2024-04-08T14:55:02.838550+00:00 19994330.274000048637 29000000.026999950409 27870000.053999990225 3956941.939000010025 60408.621572291 2024-04-08T14:55:03.845926+00:00 19994330.281000021845 28999999.999000068754 27870000.018000010401 3960143.956000030041 60408.621583761 2024-04-08T14:55:04.836933+00:00 19994330.278000000864 29000000.009999990463 27869999.998000029474 3949964.073000013828 60408.621595420 2024-04-08T14:55:05.844308+00:00 19994330.278999999166 28999999.962999939919 27869999.969999969006 3959536.942999958992 60408.621606890 2024-04-08T14:55:06.835315+00:00 19994330.280999999493 29000000.011000040919 27870000.000000000000 3952406.924000024796 60408.621618550 2024-04-08T14:55:07.842691+00:00 19994330.275999989361 29000000.011999960989 27869999.986999988556 3960514.064999998081 60408.621630209 2024-04-08T14:55:08.850066+00:00 19994330.276000011712 28999999.999000068754 27869999.997000038624 3957197.999000012875 60408.621641679 2024-04-08T14:55:09.841073+00:00 19994330.278000000864 28999999.975999951363 27869999.970999959856 3954495.946999967098 60408.621653338 2024-04-08T14:55:10.848448+00:00 19994330.279000010341 28999999.990000009537 27870000.058000031859 3951415.995000004768 60408.621664814 2024-04-08T14:55:11.839951+00:00 19994330.280000001192 29000000.034000039101 27870000.010999981314 3953995.064000010025 60408.621676468 2024-04-08T14:55:12.846830+00:00 19994330.278000000864 28999999.993999961764 27869999.975000020117 3953242.999000012875 60408.621687944 2024-04-08T14:55:13.838334+00:00 19994330.276999980211 29000000.003000020981 27870000.004000011832 3949224.066999971867 60408.621699597 2024-04-08T14:55:14.845213+00:00 19994330.274000018835 28999999.971999999136 27869999.934000018984 3950401.831000030041 60408.621711073 2024-04-08T14:55:15.836716+00:00 19994330.281999979168 29000000.016000028700 27870000.031999949366 3957089.079999982845 60408.621722733 2024-04-08T14:55:16.844091+00:00 19994330.276000019163 29000000.024999998510 27870000.022000070661 3949450.955999969970 60408.621734386 2024-04-08T14:55:17.850971+00:00 19994330.279999971390 28999999.995999999344 27870000.025999899954 3953821.023000001907 60408.621745862 2024-04-08T14:55:18.842474+00:00 19994330.278000000864 28999999.976000010967 27870000.018000010401 3957755.035000026226 60408.621757516 2024-04-08T14:55:19.849353+00:00 19994330.277000010014 29000000.043000001460 27869999.966000080109 3955535.014999986161 60408.621768991 2024-04-08T14:55:20.840856+00:00 19994330.277000010014 28999999.954999979585 27869999.991999980062 3954782.939999998081 60408.621780645 2024-04-08T14:55:21.847735+00:00 19994330.282000008970 28999999.991000030190 27869999.983999971300 3953276.990000010002 60408.621792121 2024-04-08T14:55:22.839238+00:00 19994330.273999989033 29000000.004999998957 27870000.021999958903 3954712.092999995220 60408.621803774 2024-04-08T14:55:23.846118+00:00 19994330.278999980539 29000000.030000001192 27870000.025000099093 3956377.886000037193 60408.621815250 2024-04-08T14:55:24.837621+00:00 19994330.279000040144 29000000.013000011444 27869999.990000009537 3953448.116999983788 60408.621826909 2024-04-08T14:55:25.844995+00:00 19994330.274999979883 28999999.979999959469 27869999.997999910265 3957419.927999972831 60408.621838380 2024-04-08T14:55:26.836003+00:00 19994330.280000030994 28999999.985000010580 27870000.016000028700 3954977.978000044823 60408.621850039 2024-04-08T14:55:27.843377+00:00 19994330.275999959558 28999999.967999991030 27869999.945999979973 3957192.001999973785 60408.621861699 2024-04-08T14:55:28.850753+00:00 19994330.282000008970 29000000.046000000089 27870000.014000058174 3958820.080999969970 60408.621873168 2024-04-08T14:55:29.841761+00:00 19994330.279000040144 29000000.007000029087 27869999.992999911308 3959756.902000010014 60408.621884828 2024-04-08T14:55:30.849136+00:00 19994330.276999950409 28999999.995999988168 27870000.037000060081 3953401.007000029087 60408.621896304 2024-04-08T14:55:31.840639+00:00 19994330.277000069618 28999999.949999991804 27869999.952000018209 3958506.020999968052 60408.621907957 2024-04-08T14:55:32.847518+00:00 19994330.275999899954 29000000.070999979973 27870000.036000009626 3956016.031000018120 60408.621919433 2024-04-08T14:55:33.839022+00:00 19994330.276000019163 28999999.953000068665 27869999.947999950498 3958498.998000026215 60408.621931087 2024-04-08T14:55:34.845900+00:00 19994330.281000021845 29000000.024999979883 27870000.037000000477 3956155.030999958981 60408.621942563 2024-04-08T14:55:35.837404+00:00 19994330.279000040144 29000000.018000010401 27870000.000999998301 3953328.930999993812 60408.621954216 2024-04-08T14:55:36.844283+00:00 19994330.278000000864 28999999.980999950320 27869999.978999990970 3955630.164000033867 60408.621965692 2024-04-08T14:55:37.835786+00:00 19994330.278000000864 29000000.027000069618 27870000.045000001788 3957361.842999995220 60408.621977346 2024-04-08T14:55:38.842665+00:00 19994330.275999899954 28999999.961999889463 27869999.977000001818 3959883.024999976158 60408.621989005 2024-04-08T14:55:39.850041+00:00 19994330.277000069618 29000000.034000039101 27870000.043000008911 3959872.967000008095 60408.622000481 2024-04-08T14:55:40.841544+00:00 19994330.278000000864 28999999.976000070572 27869999.978999998420 3955287.011000037193 60408.622012135 2024-04-08T14:55:41.848423+00:00 19994330.279000040144 29000000.008999940008 27870000.007999990135 3954121.027999997139 60408.622023610 2024-04-08T14:55:42.839926+00:00 19994330.280999898911 28999999.967000011355 27869999.986000001431 3959822.020999968052 60408.622035264 2024-04-08T14:55:43.846805+00:00 19994330.277000069618 29000000.044999960810 27870000.014999989420 3954591.896000028122 60408.622046740 2024-04-08T14:55:44.838308+00:00 19994330.276999950409 28999999.962000008672 27869999.941000040621 3956958.046000003815 60408.622058393 2024-04-08T14:55:45.845188+00:00 19994330.277000069618 29000000.003000020981 27869999.991000000387 3957172.046999990940 60408.622069869 2024-04-08T14:55:46.836691+00:00 19994330.278999920934 29000000.006999969482 27870000.028999980539 3955785.967000008095 60408.622081528 2024-04-08T14:55:47.844066+00:00 19994330.274999979883 29000000.011000040919 27870000.047999981791 3955108.032999991905 60408.622092999 2024-04-08T14:55:48.835073+00:00 19994330.282000061125 29000000.016999959946 27869999.962000008672 3958306.034999967087 60408.622104652 2024-04-08T14:55:49.841951+00:00 19994330.276000019163 28999999.958999991417 27870000.001999970526 3954770.754999995232 60408.622116311 2024-04-08T14:55:50.849328+00:00 19994330.276000019163 29000000.013000011444 27870000.034000039101 3956376.123000026215 60408.622127787 2024-04-08T14:55:51.840831+00:00 19994330.278999920934 28999999.967000011355 27869999.970999959856 3958448.027999997139 60408.622139441 2024-04-08T14:55:52.847710+00:00 19994330.279000040144 29000000.034000039101 27869999.986000001431 3954153.042999982834 60408.622150917 2024-04-08T14:55:53.839213+00:00 19994330.279999971390 28999999.982999999076 27869999.999000009149 3957652.018999993801 60408.622162570 2024-04-08T14:55:54.846093+00:00 19994330.278000000864 29000000.002000000328 27870000.011999960989 3956006.986000000965 60408.622174046 2024-04-08T14:55:55.837595+00:00 19994330.276999950409 29000000.032000008970 27870000.025000099093 3954780.979000031948 60408.622185700 2024-04-08T14:55:56.844475+00:00 19994330.277000069618 29000000.008000001311 27870000.007999900728 3962137.088999987114 60408.622197175 2024-04-08T14:55:57.835978+00:00 19994330.276999998838 28999999.955999989063 27869999.956000089645 3956861.915000020992 60408.622208830 2024-04-08T14:55:58.842857+00:00 19994330.276999998838 28999999.986000001431 27869999.975999951363 3954711.036000012886 60408.622220489 2024-04-08T14:55:59.850232+00:00 19994330.280999999493 29000000.038000021130 27870000.065999981016 3961481.944999992847 60408.622231964 2024-04-08T14:56:00.841736+00:00 19994330.279000010341 29000000.009999990463 27869999.977000001818 3956618.078999996185 60408.622243618 2024-04-08T14:56:01.848615+00:00 19994330.274999991059 28999999.986000001431 27869999.985000010580 3954273.005999981891 60408.622255094 2024-04-08T14:56:02.840118+00:00 19994330.278000000864 28999999.971999999136 27869999.993000030518 3954265.963999987114 60408.622266754 2024-04-08T14:56:03.847494+00:00 19994330.276999998838 29000000.020999971777 27869999.985000010580 3958295.957000017166 60408.622278223 2024-04-08T14:56:04.838501+00:00 19994330.281000021845 29000000.015000049025 27870000.049000021070 3957617.070999979973 60408.622289883 2024-04-08T14:56:05.845876+00:00 19994330.276999980211 29000000.005999978632 27869999.990000009537 3958454.953000009060 60408.622301353 2024-04-08T14:56:06.836883+00:00 19994330.277000010014 29000000.000000000000 27869999.985999941826 3959190.106999992859 60408.622313012 2024-04-08T14:56:07.844258+00:00 19994330.280000001192 29000000.013999998569 27869999.960999969393 3957571.893000007141 60408.622324483 2024-04-08T14:56:08.835267+00:00 19994330.277000010014 28999999.959999978542 27870000.074000000954 3959864.958000003826 60408.622336142 2024-04-08T14:56:09.842641+00:00 19994330.276999980211 29000000.025000039488 27869999.955000039190 3956496.011999965180 60408.622347801 2024-04-08T14:56:10.850016+00:00 19994330.278000000864 28999999.989999949932 27870000.026999950409 3957874.050999999046 60408.622359271 2024-04-08T14:56:11.841023+00:00 19994330.284000039101 29000000.019000049680 27870000.008000019938 3954898.991999983788 60408.622370930 2024-04-08T14:56:12.848398+00:00 19994330.273999989033 28999999.990000009537 27869999.990000009537 3957434.876000047196 60408.622382401 2024-04-08T14:56:13.839405+00:00 19994330.277000010014 28999999.971999999136 27869999.973000001162 3962748.101999998093 60408.622394060 2024-04-08T14:56:14.846780+00:00 19994330.278000000864 28999999.971999999136 27869999.956999991089 3955499.034000039101 60408.622405536 2024-04-08T14:56:15.838283+00:00 19994330.278000000864 29000000.038999918848 27870000.020000010729 3958016.952999948990 60408.622417195 2024-04-08T14:56:16.845659+00:00 19994330.277000010014 29000000.009000059217 27870000.074999991804 3955559.988000034820 60408.622428665 2024-04-08T14:56:17.836666+00:00 19994330.279999971390 29000000.022999998182 27869999.955000009388 3954943.983999968041 60408.622440325 2024-04-08T14:56:18.844041+00:00 19994330.278999980539 28999999.960000038147 27869999.978999998420 3960770.080999969970 60408.622451794 2024-04-08T14:56:19.835049+00:00 19994330.276000019163 28999999.995000001043 27870000.021999981254 3956379.043000102043 60408.622463454 2024-04-08T14:56:20.842424+00:00 19994330.278000000864 28999999.984999898821 27869999.952000018209 3961036.875000000000 60408.622475108 2024-04-08T14:56:21.849303+00:00 19994330.277000010014 29000000.047000050545 27870000.074000000954 3953682.008999944199 60408.622486583 2024-04-08T14:56:22.840806+00:00 19994330.280999958515 28999999.983999971300 27870000.037000000477 3958798.070000051986 60408.622498237 2024-04-08T14:56:23.847685+00:00 19994330.281000081450 29000000.003000020981 27869999.894999980927 3958745.066999911796 60408.622509713 2024-04-08T14:56:24.839188+00:00 19994330.275999899954 29000000.019999980927 27870000.045000020415 3957652.833999990951 60408.622521373 2024-04-08T14:56:25.846564+00:00 19994330.275000099093 28999999.978000041097 27870000.022999998182 3954782.009000062943 60408.622532842 2024-04-08T14:56:26.837571+00:00 19994330.278000000864 29000000.003999948502 27869999.977999988943 3962117.087000011932 60408.622544502 2024-04-08T14:56:27.844946+00:00 19994330.276999950409 29000000.008000019938 27869999.990000009537 3956869.987999916077 60408.622555972 2024-04-08T14:56:28.835953+00:00 19994330.279000040144 29000000.013000011444 27870000.014999989420 3964002.007000089157 60408.622567631 2024-04-08T14:56:29.843329+00:00 19994330.278000000864 28999999.958000060171 27869999.957000020891 3958911.936999917030 60408.622579107 2024-04-08T14:56:30.834832+00:00 19994330.282999988645 29000000.004000000656 27869999.996999979019 3954579.067000031006 60408.622590761 2024-04-08T14:56:31.841711+00:00 19994330.273999929428 29000000.041999999434 27870000.019000049680 3961407.050999999046 60408.622602420 2024-04-08T14:56:32.849086+00:00 19994330.277000069618 28999999.956000000238 27870000.000999931246 3953821.973999977112 60408.622613890 2024-04-08T14:56:33.840093+00:00 19994330.276000019163 28999999.988000009209 27869999.991999980062 3958193.950000048149 60408.622625549 2024-04-08T14:56:34.847469+00:00 19994330.278000000864 29000000.044999990612 27870000.075000051409 3956559.052000045776 60408.622637019 2024-04-08T14:56:35.838476+00:00 19994330.278000000864 28999999.980000019073 27869999.932999968529 3958147.905999898911 60408.622648679 2024-04-08T14:56:36.845851+00:00 19994330.280999898911 29000000.032000008970 27870000.060000058264 3958582.032000064850 60408.622660149 2024-04-08T14:56:37.836858+00:00 19994330.278000000864 28999999.978999968618 27870000.018999930471 3959581.018000007141 60408.622671808 2024-04-08T14:56:38.844235+00:00 19994330.274000048637 28999999.992000009865 27869999.956000089645 3958352.031999946106 60408.622683278 2024-04-08T14:56:39.835240+00:00 19994330.279999971390 29000000.018000010401 27870000.003999948502 3958347.032000064850 60408.622694938 2024-04-08T14:56:40.842615+00:00 19994330.279000040144 28999999.996999979019 27870000.022999998182 3961211.929000020027 60408.622706597 2024-04-08T14:56:41.849991+00:00 19994330.276999950409 28999999.995000001043 27870000.000000000000 3959194.002999901772 60408.622718067 2024-04-08T14:56:42.840997+00:00 19994330.282999988645 28999999.984000030905 27869999.995999928564 3958137.077000021935 60408.622729727 2024-04-08T14:56:43.848373+00:00 19994330.272999998182 29000000.004999998957 27869999.986000061035 3962479.847000002861 60408.622741202 2024-04-08T14:56:44.839877+00:00 19994330.279000040144 29000000.004999998957 27869999.996000051498 3958278.092000008095 60408.622752856 2024-04-08T14:56:45.846756+00:00 19994330.276000019163 29000000.013000011444 27869999.968999978155 3958559.988000034820 60408.622764332 2024-04-08T14:56:46.838259+00:00 19994330.276999950409 28999999.977999988943 27869999.978999968618 3954782.029999970924 60408.622775985 2024-04-08T14:56:47.845138+00:00 19994330.284000039101 29000000.043999969959 27870000.093999978155 3958711.998999952804 60408.622787461 2024-04-08T14:56:48.836640+00:00 19994330.274999979883 28999999.958000060171 27869999.973000049591 3954428.962000011932 60408.622799121 2024-04-08T14:56:49.844017+00:00 19994330.279999971390 29000000.000999931246 27869999.982999920845 3958215.032000064850 60408.622810591 2024-04-08T14:56:50.835024+00:00 19994330.276000019163 29000000.034000039101 27870000.000000000000 3956686.917999982834 60408.622822250 2024-04-08T14:56:51.842399+00:00 19994330.276000000536 28999999.990999940783 27870000.000999998301 3959297.115000010002 60408.622833904 2024-04-08T14:56:52.849278+00:00 19994330.278000000864 28999999.988000039011 27869999.978000000119 3959464.845999956131 60408.622845380 2024-04-08T14:56:53.840781+00:00 19994330.280000001192 28999999.980000019073 27869999.962000001222 3957618.059000014793 60408.622857033 2024-04-08T14:56:54.847660+00:00 19994330.280999999493 29000000.019000049680 27870000.038999989629 3955764.036000012886 60408.622868509 2024-04-08T14:56:55.839163+00:00 19994330.274999991059 28999999.973999980837 27869999.979000020772 3958948.029000043869 60408.622880163 2024-04-08T14:56:56.846043+00:00 19994330.277000010014 28999999.986999988556 27869999.995999988168 3958688.936999917030 60408.622891638 2024-04-08T14:56:57.837546+00:00 19994330.278999980539 29000000.026999950409 27870000.046999990940 3961093.146000028122 60408.622903292 2024-04-08T14:56:58.844425+00:00 19994330.277000010014 29000000.002000089735 27869999.964999999851 3958986.960999966133 60408.622914768 2024-04-08T14:56:59.835928+00:00 19994330.279000010341 29000000.023999929428 27870000.030000001192 3958761.981999992859 60408.622926421 2024-04-08T14:57:00.842807+00:00 19994330.278000000864 28999999.970999959856 27869999.977000001818 3958019.901000022888 60408.622937897 2024-04-08T14:57:01.834310+00:00 19994330.278000000864 29000000.011000040919 27869999.993000030518 3950774.109000086784 60408.622949556 2024-04-08T14:57:02.841686+00:00 19994330.278999980539 29000000.003000020981 27869999.994999948889 3961095.844999908935 60408.622961210 2024-04-08T14:57:03.848565+00:00 19994330.273999989033 28999999.998000029474 27870000.022999998182 3956884.021000028122 60408.622972680 2024-04-08T14:57:04.839572+00:00 19994330.279000040144 29000000.018000010401 27870000.063000019640 3953213.120000004768 60408.622984339 2024-04-08T14:57:05.846948+00:00 19994330.280999958515 28999999.993999961764 27869999.925000008196 3957557.827999948990 60408.622995815 2024-04-08T14:57:06.838451+00:00 19994330.276000019163 28999999.953999999911 27870000.024999979883 3963168.177000045776 60408.623007469 2024-04-08T14:57:07.845330+00:00 19994330.278999980539 29000000.032000001520 27869999.970000028610 3962099.904000043869 60408.623018945 2024-04-08T14:57:08.836833+00:00 19994330.276000019163 28999999.989000000060 27870000.037999991328 3961280.116999983788 60408.623030598 2024-04-08T14:57:09.843712+00:00 19994330.277000010014 29000000.000999998301 27870000.018999990076 3955445.937999964226 60408.623042074 2024-04-08T14:57:10.835215+00:00 19994330.278999980539 29000000.032999988645 27869999.992000039667 3959192.911000012886 60408.623053734 2024-04-08T14:57:11.842591+00:00 19994330.282999988645 29000000.004999998957 27869999.986999988556 3960073.141999959946 60408.623065203 2024-04-08T14:57:12.833598+00:00 19994330.274999979883 28999999.969000011683 27869999.962999939919 3958675.950000048149 60408.623076863 2024-04-08T14:57:13.840973+00:00 19994330.277000010014 28999999.993000000715 27870000.047000050545 3952817.034999967087 60408.623088517 2024-04-08T14:57:14.847852+00:00 19994330.278000000864 29000000.025000009686 27869999.988999959081 3962292.884999989998 60408.623099993 2024-04-08T14:57:15.839355+00:00 19994330.277000010014 28999999.992000009865 27869999.985000010580 3954746.996000051033 60408.623111646 2024-04-08T14:57:16.846234+00:00 19994330.278000000864 29000000.005999978632 27870000.034000039101 3954687.090000032913 60408.623123122 2024-04-08T14:57:17.837738+00:00 19994330.278999980539 28999999.967999991030 27869999.907999988645 3960820.038999915123 60408.623134782 2024-04-08T14:57:18.845112+00:00 19994330.281000021845 29000000.029999971390 27870000.077999949455 3955308.067000031006 60408.623146251 2024-04-08T14:57:19.836120+00:00 19994330.276000019163 28999999.955000039190 27869999.929000020027 3959087.848999977112 60408.623157911 2024-04-08T14:57:20.843495+00:00 19994330.276999950409 29000000.048999968916 27870000.052000049502 3962528.052000045776 60408.623169387 2024-04-08T14:57:21.834999+00:00 19994330.278000000864 29000000.004000011832 27870000.018999930471 3960151.932999968994 60408.623181040 2024-04-08T14:57:22.841878+00:00 19994330.278000000864 28999999.983000040054 27869999.970000028610 3961165.019000052940 60408.623192700 2024-04-08T14:57:23.849252+00:00 19994330.280000090599 28999999.998999949545 27870000.006999969482 3956931.057999968994 60408.623204170 2024-04-08T14:57:24.840260+00:00 19994330.278999920934 29000000.008000019938 27869999.994000080973 3959051.952999948990 60408.623215829 2024-04-08T14:57:25.847635+00:00 19994330.279999971390 28999999.985000010580 27870000.003999948502 3960107.983000040054 60408.623227305 2024-04-08T14:57:26.839139+00:00 19994330.274000048637 28999999.965999960899 27869999.952000018209 3958009.036999940872 60408.623238958 2024-04-08T14:57:27.846017+00:00 19994330.278000000864 29000000.029000040144 27870000.056999921799 3958310.053000092972 60408.623250434 2024-04-08T14:57:28.837521+00:00 19994330.276000019163 29000000.024999979883 27869999.957000020891 3958360.855999947060 60408.623262088 2024-04-08T14:57:29.844400+00:00 19994330.281999949366 29000000.000000000000 27870000.044000029564 3959133.024000049103 60408.623273564 2024-04-08T14:57:30.835903+00:00 19994330.277000069618 28999999.970000028610 27870000.021000001580 3961310.126999973785 60408.623285223 2024-04-08T14:57:31.843279+00:00 19994330.273999929428 29000000.033999919891 27869999.980999998748 3960514.925999999046 60408.623296693 2024-04-08T14:57:32.834286+00:00 19994330.279000040144 28999999.983000040054 27869999.984999999404 3959875.996000051033 60408.623308353 2024-04-08T14:57:33.841660+00:00 19994330.279999971390 29000000.013000011444 27870000.004000011832 3960629.093999981880 60408.623320006 2024-04-08T14:57:34.848540+00:00 19994330.279000040144 28999999.986000061035 27869999.962999980897 3960209.947999954224 60408.623331482 2024-04-08T14:57:35.840043+00:00 19994330.276000019163 29000000.003999948502 27870000.092000011355 3960062.904999970924 60408.623343136 2024-04-08T14:57:36.846922+00:00 19994330.281999949366 29000000.009999990463 27869999.964000020176 3958578.074000000954 60408.623354611 2024-04-08T14:57:37.838426+00:00 19994330.278000000864 29000000.021000031382 27869999.978999998420 3954117.940999985207 60408.623366271 2024-04-08T14:57:38.845801+00:00 19994330.276000019163 28999999.957000020891 27870000.043999999762 3957772.134000062943 60408.623377741 2024-04-08T14:57:39.836808+00:00 19994330.274999979883 29000000.016999959946 27869999.969999998808 3962759.945999979973 60408.623389401 2024-04-08T14:57:40.844183+00:00 19994330.277000069618 29000000.000000000000 27870000.027000010014 3956118.955000042915 60408.623400870 2024-04-08T14:57:41.835190+00:00 19994330.281999949366 28999999.993999961764 27869999.930000010878 3962710.037999988068 60408.623412530 2024-04-08T14:57:42.842566+00:00 19994330.276000019163 28999999.968000050634 27869999.992999970913 3958420.049000024796 60408.623424006 2024-04-08T14:57:43.834069+00:00 19994330.278999920934 29000000.046999931335 27870000.065000001341 3959740.980999947060 60408.623435659 2024-04-08T14:57:44.840948+00:00 19994330.278000000864 28999999.977000001818 27869999.981999989599 3959823.942999958992 60408.623447319 2024-04-08T14:57:45.848323+00:00 19994330.276999998838 29000000.008999999613 27870000.008000019938 3953801.050999999046 60408.623458794 2024-04-08T14:57:46.839826+00:00 19994330.276000000536 28999999.980999991298 27869999.999000009149 3955231.923000096809 60408.623470448 2024-04-08T14:57:47.846706+00:00 19994330.280999999493 29000000.025000009686 27869999.991000000387 3959300.014999986161 60408.623481924 2024-04-08T14:57:48.838209+00:00 19994330.280000001192 29000000.008999988437 27870000.008000019938 3958883.032999991905 60408.623493577 2024-04-08T14:57:49.845088+00:00 19994330.276000011712 28999999.962999999523 27869999.959999918938 3958318.926999927033 60408.623505053 2024-04-08T14:57:50.836591+00:00 19994330.277999978513 29000000.001000020653 27870000.000000000000 3960813.039000033867 60408.623516707 2024-04-08T14:57:51.843470+00:00 19994330.277000010014 28999999.960999999195 27869999.986000061035 3958788.050000071991 60408.623528183 2024-04-08T14:57:52.834974+00:00 19994330.279000010341 29000000.055999990553 27870000.062999960035 3957154.973999977112 60408.623539842 2024-04-08T14:57:53.842349+00:00 19994330.276999980211 29000000.033999979496 27869999.980000019073 3953869.964999914169 60408.623551312 2024-04-08T14:57:54.833356+00:00 19994330.279000010341 28999999.976000010967 27870000.013000011444 3959449.029000043869 60408.623562972 2024-04-08T14:57:55.840731+00:00 19994330.277000010014 29000000.026000019163 27870000.006000038236 3958115.083999990951 60408.623574625 2024-04-08T14:57:56.847611+00:00 19994330.278000000864 28999999.991000000387 27869999.983999971300 3955869.921000003815 60408.623586101 2024-04-08T14:57:57.839114+00:00 19994330.275999989361 28999999.964999970049 27870000.026999950409 3959496.865000010002 60408.623597755 2024-04-08T14:57:58.845993+00:00 19994330.279999971390 29000000.043000038713 27869999.995000001043 3957330.134999989998 60408.623609230 2024-04-08T14:57:59.837496+00:00 19994330.281000021845 28999999.944000009447 27870000.017000079155 3960636.751999973785 60408.623620884 2024-04-08T14:58:00.844375+00:00 19994330.277000010014 29000000.006999969482 27869999.964999910444 3962361.254999995232 60408.623632360 2024-04-08T14:58:01.835877+00:00 19994330.277000010014 29000000.022999998182 27869999.994000080973 3955727.900000094902 60408.623644013 2024-04-08T14:58:02.842758+00:00 19994330.275999959558 28999999.986000061035 27870000.032999988645 3961021.084999918938 60408.623655489 2024-04-08T14:58:03.834261+00:00 19994330.278000000864 29000000.023999929428 27869999.998999949545 3961331.039000033867 60408.623667148 2024-04-08T14:58:04.841636+00:00 19994330.277000010014 28999999.971999999136 27869999.983000040054 3960711.009999989998 60408.623678619 2024-04-08T14:58:05.832643+00:00 19994330.278000000864 28999999.991000059992 27869999.986999988556 3959170.919000030030 60408.623690278 2024-04-08T14:58:06.840019+00:00 19994330.281000021845 29000000.023999929428 27869999.954999919981 3958477.911999940872 60408.623701932 2024-04-08T14:58:07.846898+00:00 19994330.278000000864 29000000.004999998957 27870000.053000088781 3959828.083999990951 60408.623713408 2024-04-08T14:58:08.838401+00:00 19994330.278999980539 28999999.980000019073 27870000.002999998629 3957289.960000038147 60408.623725061 2024-04-08T14:58:09.845280+00:00 19994330.275000039488 29000000.039000030607 27870000.032999999821 3959618.044999957085 60408.623736537 2024-04-08T14:58:10.836783+00:00 19994330.277000010014 28999999.962000008672 27869999.991000000387 3961168.968000053894 60408.623748196 2024-04-08T14:58:11.844159+00:00 19994330.280000030994 28999999.998999949545 27869999.942999999970 3959131.172000051010 60408.623759666 2024-04-08T14:58:12.835166+00:00 19994330.279999971390 29000000.021000031382 27870000.044999990612 3960194.864999889862 60408.623771326 2024-04-08T14:58:13.842541+00:00 19994330.276999950409 29000000.003999948502 27870000.015999998897 3960167.023000001907 60408.623782796 2024-04-08T14:58:14.833548+00:00 19994330.278000000864 28999999.986000061035 27869999.974000010639 3959878.958999990951 60408.623794455 2024-04-08T14:58:15.840923+00:00 19994330.274000048637 29000000.016999959946 27869999.971999999136 3956778.981000065804 60408.623806109 2024-04-08T14:58:16.847803+00:00 19994330.282999988645 29000000.000000000000 27870000.052999999374 3956746.016000031959 60408.623817584 2024-04-08T14:58:17.839306+00:00 19994330.276999950409 28999999.990000009537 27870000.003000020981 3961102.028999925125 60408.623829244 2024-04-08T14:58:18.846681+00:00 19994330.279000040144 28999999.996000051498 27869999.957999940962 3964083.968000053894 60408.623840714 2024-04-08T14:58:19.837688+00:00 19994330.276000019163 29000000.008999940008 27870000.008999999613 3958739.078999996185 60408.623852374 2024-04-08T14:58:20.845063+00:00 19994330.276999950409 28999999.993000030518 27870000.027000010014 3959782.975000023842 60408.623863849 2024-04-08T14:58:21.836567+00:00 19994330.278000000864 28999999.997999999672 27869999.967999991030 3956251.967999935150 60408.623875503 2024-04-08T14:58:22.843445+00:00 19994330.277000069618 29000000.002000000328 27869999.971999999136 3957724.022000073921 60408.623886979 2024-04-08T14:58:23.834948+00:00 19994330.279999971390 28999999.984999999404 27870000.016000028700 3960528.986999989022 60408.623898632 2024-04-08T14:58:24.841828+00:00 19994330.278999920934 29000000.024000000209 27870000.013000011444 3957362.995000004768 60408.623910102 2024-04-08T14:58:25.832835+00:00 19994330.277000069618 28999999.971999999136 27870000.031999949366 3959186.993999999948 60408.623921762 2024-04-08T14:58:26.840210+00:00 19994330.276999950409 29000000.014999989420 27869999.964000049978 3960848.921000000089 60408.623933421 2024-04-08T14:58:27.847586+00:00 19994330.279000040144 29000000.002000000328 27870000.006000038236 3961503.168000000063 60408.623944891 2024-04-08T14:58:28.838593+00:00 19994330.276000019163 28999999.991000000387 27870000.007999900728 3958468.979999999050 60408.623956551 2024-04-08T14:58:29.845968+00:00 19994330.278000000864 29000000.028000000864 27870000.021000031382 3957644.936000001151 60408.623968026 2024-04-08T14:58:30.837471+00:00 19994330.279999971390 28999999.969000041485 27869999.988000039011 3958837.995000001043 60408.623979680 2024-04-08T14:58:31.844350+00:00 19994330.279000040144 28999999.968999978155 27869999.939000010490 3958117.061000001151 60408.623991156 2024-04-08T14:58:32.835853+00:00 19994330.278000000864 29000000.041000008583 27870000.046000000089 3955811.938999998849 60408.624002815 2024-04-08T14:58:33.843229+00:00 19994330.274999979883 28999999.967999991030 27869999.941999908537 3960088.950000002980 60408.624014285 2024-04-08T14:58:34.834236+00:00 19994330.278000000864 29000000.029999971390 27870000.064000010490 3957011.072999998927 60408.624025945 2024-04-08T14:58:35.841611+00:00 19994330.278999920934 28999999.993000030518 27870000.004000071436 3953482.069999999832 60408.624037415 2024-04-08T14:58:36.832618+00:00 19994330.278000120074 28999999.993999961764 27870000.004999998957 3962705.888999999035 60408.624049074 2024-04-08T14:58:37.839993+00:00 19994330.278000000864 28999999.989000018686 27869999.967000011355 3961704.119999996852 60408.624060728 2024-04-08T14:58:38.846873+00:00 19994330.280999999493 29000000.018999990076 27870000.097999930382 3961403.936999998987 60408.624072203 2024-04-08T14:58:39.838376+00:00 19994330.276000000536 28999999.983000040054 27869999.892000079155 3959235.991000004113 60408.624083863 2024-04-08T14:58:40.845751+00:00 19994330.276000000536 29000000.033999919891 27870000.018000010401 3962880.946999996901 60408.624095333 2024-04-08T14:58:41.836758+00:00 19994330.278999999166 28999999.993000030518 27869999.993999961764 3956443.082000001799 60408.624106992 2024-04-08T14:58:42.844134+00:00 19994330.280000001192 29000000.006999969482 27870000.008999940008 3956303.978000000119 60408.624118462 2024-04-08T14:58:43.835141+00:00 19994330.276999998838 28999999.992000099272 27869999.962000008672 3954390.004999995232 60408.624130121 2024-04-08T14:58:44.842516+00:00 19994330.277000010014 28999999.995000001043 27870000.028000000864 3959846.042999998201 60408.624141592 2024-04-08T14:58:45.833523+00:00 19994330.275999989361 28999999.971999999136 27869999.984000090510 3958488.887000008952 60408.624153251 2024-04-08T14:58:46.840898+00:00 19994330.279000010341 29000000.035999890417 27870000.036000009626 3957626.042999998201 60408.624164721 2024-04-08T14:58:47.831905+00:00 19994330.276999980211 28999999.963000059128 27869999.947999998927 3958207.960999995004 60408.624176381 2024-04-08T14:58:48.839280+00:00 19994330.282000008970 29000000.029000040144 27870000.010000001639 3957773.991999999154 60408.624188034 2024-04-08T14:58:49.846160+00:00 19994330.277000010014 28999999.989999890327 27870000.021000001580 3957221.020000011194 60408.624199510 2024-04-08T14:58:50.837663+00:00 19994330.276999980211 29000000.010000109673 27870000.013999998569 3957081.982999994885 60408.624211169 2024-04-08T14:58:51.845038+00:00 19994330.278000030667 28999999.998999949545 27869999.956000000238 3959745.140000001062 60408.624222639 2024-04-08T14:58:52.836045+00:00 19994330.278000000864 28999999.996000051498 27870000.029000010341 3958035.942000002135 60408.624234299 2024-04-08T14:58:53.843421+00:00 19994330.278999980539 29000000.023999929428 27870000.051999989897 3957836.949000000954 60408.624245774 2024-04-08T14:58:54.834924+00:00 19994330.277000010014 28999999.986000061035 27869999.974000010639 3958767.136999994982 60408.624257428 2024-04-08T14:58:55.841803+00:00 19994330.281000021845 29000000.023999929428 27869999.946000009775 3958493.855000004172 60408.624268904 2024-04-08T14:58:56.833306+00:00 19994330.274999979883 28999999.966000080109 27870000.021000001580 3958628.068999990821 60408.624280558 2024-04-08T14:58:57.840185+00:00 19994330.278000000864 28999999.985999941826 27869999.959999978542 3951640.919000000227 60408.624292217 2024-04-08T14:58:58.847561+00:00 19994330.277000010014 29000000.010999999940 27870000.071000039577 3958401.098000019789 60408.624303693 2024-04-08T14:58:59.839064+00:00 19994330.278999980539 28999999.999999988824 27869999.989999949932 3960859.913999975193 60408.624315347 2024-04-08T14:59:00.845943+00:00 19994330.280000030994 28999999.978000000119 27869999.975000020117 3958716.980000019073 60408.624326822 2024-04-08T14:59:01.837446+00:00 19994330.278000000864 29000000.006999999285 27870000.010999981314 3955445.032000004780 60408.624338482 2024-04-08T14:59:02.844821+00:00 19994330.276999950409 29000000.030000001192 27870000.022999998182 3958447.007999985944 60408.624349952 2024-04-08T14:59:03.835828+00:00 19994330.277000010014 29000000.002000000328 27870000.020000040531 3955666.965999991167 60408.624361611 2024-04-08T14:59:04.843204+00:00 19994330.278000000864 28999999.985000010580 27869999.942999958992 3951836.099000006914 60408.624373081 2024-04-08T14:59:05.834211+00:00 19994330.277000069618 28999999.989999979734 27870000.056000050157 3957682.034999995958 60408.624384740 2024-04-08T14:59:06.841586+00:00 19994330.279999971390 29000000.023000031710 27869999.946999911219 3960282.907000004780 60408.624396211 2024-04-08T14:59:07.832593+00:00 19994330.276999950409 29000000.007999960333 27870000.021000031382 3956670.030000001192 60408.624407870 2024-04-08T14:59:08.839969+00:00 19994330.278000000864 28999999.953999999911 27869999.967000011355 3956684.937000005972 60408.624419529 2024-04-08T14:59:09.847344+00:00 19994330.276000019163 29000000.012000020593 27870000.011999960989 3959663.067999988794 60408.624430999 2024-04-08T14:59:10.838351+00:00 19994330.279000040144 29000000.003000020981 27870000.022000070661 3958707.078999996185 60408.624442659 2024-04-08T14:59:11.845726+00:00 19994330.278000000864 29000000.018000010401 27870000.026999950409 3958573.888000010978 60408.624454129 2024-04-08T14:59:12.836733+00:00 19994330.278999920934 29000000.000000000000 27869999.971000079066 3957520.016000003088 60408.624465788 2024-04-08T14:59:13.844108+00:00 19994330.279000040144 28999999.994999948889 27869999.974999900907 3960852.028999983799 60408.624477264 2024-04-08T14:59:14.835612+00:00 19994330.274999979883 29000000.005000051111 27870000.008000019938 3960243.969000012148 60408.624488918 2024-04-08T14:59:15.842491+00:00 19994330.277000069618 29000000.003999948502 27870000.041000008583 3960241.935999989975 60408.624500393 2024-04-08T14:59:16.833994+00:00 19994330.278999920934 29000000.014999989420 27869999.983000040054 3958332.077000021935 60408.624512047 2024-04-08T14:59:17.840873+00:00 19994330.279000040144 28999999.986999988556 27870000.047999981791 3959001.944999992847 60408.624523523 2024-04-08T14:59:18.832377+00:00 19994330.281999949366 28999999.985000010580 27869999.958000060171 3961574.034000008833 60408.624535182 2024-04-08T14:59:19.839752+00:00 19994330.275000099093 29000000.014000058174 27869999.961999889463 3958285.011999994982 60408.624546836 2024-04-08T14:59:20.846631+00:00 19994330.278999920934 28999999.977000001818 27869999.971000079066 3959766.958000003826 60408.624558312 2024-04-08T14:59:21.838134+00:00 19994330.274000048637 29000000.032999988645 27870000.067999958992 3961792.126999973785 60408.624569966 2024-04-08T14:59:22.845013+00:00 19994330.281000021845 28999999.986999988556 27869999.978000041097 3959643.976999998093 60408.624581441 2024-04-08T14:59:23.836517+00:00 19994330.276999950409 28999999.991999980062 27869999.987999919802 3961289.926000028849 60408.624593101 2024-04-08T14:59:24.843892+00:00 19994330.279000040144 29000000.009000059217 27870000.014000058174 3960810.016999990214 60408.624604571 2024-04-08T14:59:25.834899+00:00 19994330.278999920934 28999999.979999899864 27869999.978000000119 3961594.035999984015 60408.624616230 2024-04-08T14:59:26.842274+00:00 19994330.278000000864 29000000.020000100136 27869999.991000000387 3961354.985000013839 60408.624627700 2024-04-08T14:59:27.833281+00:00 19994330.275000099093 29000000.003999948502 27870000.057000000030 3955259.896999984980 60408.624639359 2024-04-08T14:59:28.840657+00:00 19994330.281999949366 28999999.977000001818 27869999.971000000834 3958214.163000016939 60408.624650829 2024-04-08T14:59:29.831664+00:00 19994330.276000019163 29000000.011000040919 27869999.982999999076 3958807.886000006925 60408.624662489 2024-04-08T14:59:30.839039+00:00 19994330.276000019163 29000000.003999948502 27870000.008999999613 3960286.054999976885 60408.624674148 2024-04-08T14:59:31.846414+00:00 19994330.278999920934 29000000.039000030607 27870000.010000020266 3959757.958000034094 60408.624685624 2024-04-08T14:59:32.837917+00:00 19994330.278999999166 28999999.963999990374 27869999.989999979734 3961211.961999952793 60408.624697278 2024-04-08T14:59:33.844797+00:00 19994330.278999999166 28999999.980000019073 27869999.967000011355 3961794.055000007153 60408.624708754 2024-04-08T14:59:34.836300+00:00 19994330.274000000209 29000000.028999920934 27870000.073999971151 3959450.020000040997 60408.624720407 2024-04-08T14:59:35.843179+00:00 19994330.278999999166 28999999.947999998927 27869999.952000018209 3957594.046000003815 60408.624731883 2024-04-08T14:59:36.834682+00:00 19994330.281999990344 29000000.034000001848 27870000.018999990076 3963422.888999999035 60408.624743537 2024-04-08T14:59:37.841561+00:00 19994330.276000011712 29000000.003999989480 27870000.009999990463 3957039.042999982834 60408.624755012 2024-04-08T14:59:38.833065+00:00 19994330.280000001192 28999999.999000009149 27869999.995000001043 3961761.981000006199 60408.624766672 2024-04-08T14:59:39.840440+00:00 19994330.275000009686 29000000.008999988437 27870000.021000031382 3956069.043999969959 60408.624778142 2024-04-08T14:59:40.831447+00:00 19994330.276999980211 28999999.976000010967 27869999.954999979585 3957683.978000044823 60408.624789801 2024-04-08T14:59:41.838822+00:00 19994330.276000019163 29000000.019999980927 27869999.996999979019 3959550.016999959946 60408.624801455 2024-04-08T14:59:42.845701+00:00 19994330.281999979168 29000000.006000008434 27870000.013999998569 3958336.948000013828 60408.624812931 2024-04-08T14:59:43.837205+00:00 19994330.277000010014 28999999.949999991804 27869999.986000001431 3958202.026000022888 60408.624824584 2024-04-08T14:59:44.844084+00:00 19994330.280000030994 29000000.023999989033 27870000.036000009626 3964279.004999995232 60408.624836060 2024-04-08T14:59:45.835587+00:00 19994330.274999979883 29000000.017000019550 27870000.032000061125 3956714.050999999046 60408.624847719 2024-04-08T14:59:46.842962+00:00 19994330.277000010014 28999999.994000021368 27870000.013999938965 3957251.933999956120 60408.624859190 2024-04-08T14:59:47.833971+00:00 19994330.282000008970 28999999.999000009149 27869999.907999988645 3956523.038000047207 60408.624870849 2024-04-08T14:59:48.841344+00:00 19994330.275999959558 29000000.006999969482 27870000.052000049502 3954034.958000003826 60408.624882319 2024-04-08T14:59:49.832352+00:00 19994330.278000000864 28999999.989000018686 27869999.998999949545 3958523.033999979030 60408.624893978 2024-04-08T14:59:50.839727+00:00 19994330.279000040144 29000000.010999981314 27870000.022999998182 3964300.953000009060 60408.624905454 2024-04-08T14:59:51.831230+00:00 19994330.276999950409 28999999.990000009537 27869999.929000020027 3958473.907999991905 60408.624917108 2024-04-08T14:59:52.838109+00:00 19994330.275000039488 28999999.986000001431 27870000.026000019163 3955432.121999979019 60408.624928767 2024-04-08T14:59:53.845485+00:00 19994330.279999971390 29000000.024000048637 27870000.021000031382 3958994.106999992859 60408.624940237 2024-04-08T14:59:54.836491+00:00 19994330.280000030994 29000000.004999998957 27869999.988999959081 3964447.794000030030 60408.624951897 2024-04-08T14:59:55.843867+00:00 19994330.278999980539 29000000.028999920934 27870000.031999949366 3960533.090999960899 60408.624963372 2024-04-08T14:59:56.835370+00:00 19994330.278000000864 28999999.978000041097 27869999.995000001043 3956825.891000031959 60408.624975026 2024-04-08T14:59:57.842249+00:00 19994330.277000010014 28999999.985999941826 27870000.009000059217 3956079.092999995220 60408.624986502 2024-04-08T14:59:58.833752+00:00 19994330.275999959558 29000000.039000030607 27870000.008000019938 3955778.087999999989 60408.624998156 2024-04-08T14:59:59.840632+00:00 19994330.278000000864 28999999.995000001043 27869999.982999920845 3958920.962000011932 60408.625009631 2024-04-08T15:00:00.832135+00:00 19994330.280000090599 28999999.939000010490 27869999.935999989510 3959679.981000006199 60408.625021285 2024-04-08T15:00:01.839014+00:00 19994330.279999971390 29000000.018000010401 27870000.024000048637 3960873.051999986172 60408.625032945 2024-04-08T15:00:02.846389+00:00 19994330.276999950409 29000000.032999988645 27870000.004999998957 3960114.003000020981 60408.625044420 2024-04-08T15:00:03.837892+00:00 19994330.278000000864 28999999.985999941826 27869999.986999988556 3955196.893999993801 60408.625056074 2024-04-08T15:00:04.844772+00:00 19994330.276000019163 28999999.958000060171 27870000.004999998957 3959632.996999979019 60408.625067550 2024-04-08T15:00:05.836275+00:00 19994330.278000000864 29000000.026999950409 27869999.991999998689 3959718.013000010978 60408.625079203 2024-04-08T15:00:06.843154+00:00 19994330.274999979883 28999999.995000001043 27870000.000999998301 3954859.014999986161 60408.625090673 2024-04-08T15:00:07.834161+00:00 19994330.282999988645 28999999.989000078291 27870000.035999998450 3959715.078999996185 60408.625102333 2024-04-08T15:00:08.841536+00:00 19994330.275000099093 28999999.988999959081 27870000.000000000000 3956580.929000020027 60408.625113809 2024-04-08T15:00:09.833040+00:00 19994330.278000000864 29000000.057000041008 27870000.016999989748 3950942.965999960899 60408.625125462 2024-04-08T15:00:10.839919+00:00 19994330.276999950409 28999999.986999988556 27869999.955000009388 3962764.039000033867 60408.625136938 2024-04-08T15:00:11.831422+00:00 19994330.278000000864 29000000.016999959946 27870000.043999999762 3963536.995000004768 60408.625148597 2024-04-08T15:00:12.838797+00:00 19994330.281999949366 28999999.971999999136 27869999.934999998659 3959906.064999998081 60408.625160251 2024-04-08T15:00:13.845676+00:00 19994330.278000000864 29000000.004999998957 27870000.036000009626 3959234.004000008106 60408.625171727 2024-04-08T15:00:14.837179+00:00 19994330.275000099093 29000000.013999998569 27870000.002999961376 3959483.987999976147 60408.625183380 2024-04-08T15:00:15.844059+00:00 19994330.278999920934 29000000.004999998957 27870000.035000029951 3954111.826000034809 60408.625194856 2024-04-08T15:00:16.835562+00:00 19994330.277000069618 28999999.992000009865 27870000.012000020593 3957698.199000000954 60408.625206510 2024-04-08T15:00:17.842441+00:00 19994330.276999950409 28999999.982999980450 27869999.907999988645 3962215.984999955166 60408.625217985 2024-04-08T15:00:18.833944+00:00 19994330.281000021845 29000000.006999999285 27870000.053999960423 3957946.958999990951 60408.625229645 2024-04-08T15:00:19.841319+00:00 19994330.278000000864 29000000.001000020653 27870000.011000040919 3956195.961000024807 60408.625241115 2024-04-08T15:00:20.832327+00:00 19994330.278000000864 29000000.007999990135 27869999.995000001043 3954243.028999983799 60408.625252774 2024-04-08T15:00:21.839702+00:00 19994330.276999950409 28999999.965000029653 27869999.914999961853 3957350.998000026215 60408.625264244 2024-04-08T15:00:22.830709+00:00 19994330.277000069618 28999999.991999980062 27870000.029999971390 3959413.046999990940 60408.625275904 2024-04-08T15:00:23.838084+00:00 19994330.279999971390 29000000.056999981403 27870000.068000078201 3959363.026000022888 60408.625287557 2024-04-08T15:00:24.844963+00:00 19994330.276999950409 28999999.953999999911 27869999.949000000954 3963349.012999951839 60408.625299033 2024-04-08T15:00:25.836467+00:00 19994330.280000090599 29000000.032999988645 27869999.942999958992 3961860.865000010002 60408.625310692 2024-04-08T15:00:26.843842+00:00 19994330.276000000536 28999999.953999999911 27870000.029000040144 3954391.949000000954 60408.625322163 2024-04-08T15:00:27.834849+00:00 19994330.278000000864 29000000.038000050932 27870000.022999998182 3961362.057000041008 60408.625333822 2024-04-08T15:00:28.842224+00:00 19994330.274999998510 28999999.977000001818 27869999.965999960899 3956441.067999958992 60408.625345292 2024-04-08T15:00:29.833231+00:00 19994330.280000001192 29000000.000000000000 27870000.000000000000 3962141.983000040054 60408.625356952 2024-04-08T15:00:30.840607+00:00 19994330.280999999493 29000000.000999931246 27870000.011000040919 3961087.969999969006 60408.625368427 2024-04-08T15:00:31.832110+00:00 19994330.274999991059 29000000.035000089556 27870000.077999949455 3955379.120000004768 60408.625380081 2024-04-08T15:00:32.838989+00:00 19994330.279000010341 28999999.932999968529 27869999.942999958992 3959456.865999997128 60408.625391557 2024-04-08T15:00:33.830492+00:00 19994330.278000000864 29000000.070999979973 27870000.035000089556 3961874.073000013828 60408.625403216 2024-04-08T15:00:34.837867+00:00 19994330.278000000864 28999999.970000028610 27870000.031999949366 3958663.904999970924 60408.625414870 2024-04-08T15:00:35.844746+00:00 19994330.278000000864 28999999.980000019073 27869999.937999960035 3960816.046999990940 60408.625426346 2024-04-08T15:00:36.836250+00:00 19994330.278000000864 29000000.031000021845 27870000.022999998182 3958814.982000052929 60408.625437999 2024-04-08T15:00:37.843129+00:00 19994330.278000000864 28999999.961999889463 27870000.036000009626 3957762.015999972820 60408.625449475 2024-04-08T15:00:38.834632+00:00 19994330.275999989361 29000000.027000069618 27869999.952000018209 3961423.998000026215 60408.625461129 2024-04-08T15:00:39.841511+00:00 19994330.280000030994 28999999.975999951363 27870000.001999970526 3964866.893999934196 60408.625472599 2024-04-08T15:00:40.832518+00:00 19994330.275999959558 29000000.001000050455 27870000.000000000000 3963708.108000040054 60408.625484258 2024-04-08T15:00:41.839894+00:00 19994330.279000040144 29000000.028000000864 27870000.020000100136 3956875.962000011932 60408.625495734 2024-04-08T15:00:42.831397+00:00 19994330.279999971390 29000000.026999950409 27869999.983999971300 3960273.039000033867 60408.625507387 2024-04-08T15:00:43.838276+00:00 19994330.277000010014 28999999.963999990374 27869999.993999999017 3957090.931999921799 60408.625519041 2024-04-08T15:00:44.845155+00:00 19994330.278000000864 28999999.975000020117 27869999.989000000060 3960544.055999993812 60408.625530517 2024-04-08T15:00:45.836659+00:00 19994330.277000010014 29000000.047000050545 27870000.013999998569 3963471.889999986161 60408.625542176 2024-04-08T15:00:46.844033+00:00 19994330.278000000864 28999999.996999979019 27870000.043000008911 3957089.027999997139 60408.625553646 2024-04-08T15:00:47.835041+00:00 19994330.278999980539 28999999.963000059128 27869999.942999988794 3961816.097000002861 60408.625565306 2024-04-08T15:00:48.842416+00:00 19994330.278999980539 29000000.046999931335 27870000.011999990791 3960323.020000100136 60408.625576776 2024-04-08T15:00:49.833423+00:00 19994330.279000040144 29000000.013000000268 27869999.983000010252 3958396.997999907006 60408.625588435 2024-04-08T15:00:50.840799+00:00 19994330.276999950409 28999999.949000000954 27869999.978999998420 3961546.044000030030 60408.625599905 2024-04-08T15:00:51.831806+00:00 19994330.275000039488 29000000.015999998897 27870000.103999998420 3966858.944000006188 60408.625611565 2024-04-08T15:00:52.839181+00:00 19994330.278000000864 29000000.028999999166 27869999.949000000954 3962147.975000023842 60408.625623040 2024-04-08T15:00:53.830685+00:00 19994330.279000040144 28999999.954999998212 27869999.962999999523 3962289.930999993812 60408.625634694 2024-04-08T15:00:54.837563+00:00 19994330.278999920934 29000000.007999990135 27870000.004000011832 3959349.060999989975 60408.625646354 2024-04-08T15:00:55.844939+00:00 19994330.278000000864 29000000.003000020981 27870000.005999978632 3962150.004999995232 60408.625657829 2024-04-08T15:00:56.836442+00:00 19994330.278000000864 28999999.977999988943 27869999.930999990553 3960938.125000000000 60408.625669483 2024-04-08T15:00:57.843321+00:00 19994330.277000069618 29000000.015999998897 27870000.093999978155 3959965.878000020981 60408.625680959 2024-04-08T15:00:58.834824+00:00 19994330.278999920934 29000000.021000031382 27869999.979000028223 3959956.970000029076 60408.625692612 2024-04-08T15:00:59.841703+00:00 19994330.277000069618 29000000.004999998957 27870000.018000010401 3958915.075999975204 60408.625704088 2024-04-08T15:01:00.833207+00:00 19994330.276999950409 28999999.977000001818 27869999.976000010967 3959446.911000012886 60408.625715742 2024-04-08T15:01:01.840086+00:00 19994330.279000040144 28999999.995999988168 27870000.017999950796 3963667.047999978065 60408.625727218 2024-04-08T15:01:02.831589+00:00 19994330.276999950409 29000000.048999968916 27870000.050999999046 3960447.060999989975 60408.625738877 2024-04-08T15:01:03.838964+00:00 19994330.278000000864 28999999.953000009060 27869999.924000021070 3964460.983999968041 60408.625750347 2024-04-08T15:01:04.829971+00:00 19994330.279000040144 29000000.000999990851 27870000.021999958903 3961659.034000039101 60408.625762006 2024-04-08T15:01:05.837346+00:00 19994330.276999950409 29000000.017000019550 27869999.962000008672 3962827.919999957085 60408.625773665 2024-04-08T15:01:06.844722+00:00 19994330.281000021845 28999999.995000001043 27870000.037999991328 3961762.048000096809 60408.625785136 2024-04-08T15:01:07.835729+00:00 19994330.277000069618 29000000.000999990851 27869999.984000090510 3956038.975999950897 60408.625796795 2024-04-08T15:01:08.843104+00:00 19994330.276999950409 28999999.980000019073 27869999.990999940783 3957106.009999989998 60408.625808265 2024-04-08T15:01:09.834111+00:00 19994330.278000000864 29000000.016000028700 27870000.050000071526 3957653.026000022888 60408.625819925 2024-04-08T15:01:10.841487+00:00 19994330.276000019163 28999999.982999920845 27869999.885999921709 3956756.860000013839 60408.625831394 2024-04-08T15:01:11.832494+00:00 19994330.279999971390 29000000.012000080198 27870000.083999991417 3960656.008999944199 60408.625843054 2024-04-08T15:01:12.839869+00:00 19994330.281999949366 29000000.000000000000 27870000.009999990463 3957446.022000073921 60408.625854524 2024-04-08T15:01:13.830876+00:00 19994330.275000099093 29000000.006999969482 27869999.992000099272 3954299.159999967087 60408.625866184 2024-04-08T15:01:14.838251+00:00 19994330.278999920934 29000000.006000038236 27869999.988999959081 3962994.827999948990 60408.625877837 2024-04-08T15:01:15.845131+00:00 19994330.279000040144 28999999.967999938875 27869999.977999929339 3956793.001999973785 60408.625889313 2024-04-08T15:01:16.836634+00:00 19994330.274999979883 28999999.990000009537 27870000.040000081062 3965167.998000026215 60408.625900972 2024-04-08T15:01:17.844009+00:00 19994330.281000021845 29000000.031000021845 27870000.021000031382 3961765.101000071038 60408.625912442 2024-04-08T15:01:18.835016+00:00 19994330.274999979883 29000000.032999988645 27869999.961999889463 3957874.044999957085 60408.625924102 2024-04-08T15:01:19.842391+00:00 19994330.278999999166 29000000.029000040144 27870000.045000080019 3954977.919999957085 60408.625935577 2024-04-08T15:01:20.833895+00:00 19994330.276999998838 28999999.967000011355 27869999.996999979019 3957461.940000057220 60408.625947231 2024-04-08T15:01:21.840773+00:00 19994330.276999998838 28999999.949999928474 27869999.997999999672 3964434.009999989998 60408.625958707 2024-04-08T15:01:22.832277+00:00 19994330.280000001192 29000000.042999979109 27869999.991999991238 3961874.962000011932 60408.625970361 2024-04-08T15:01:23.839156+00:00 19994330.275000009686 29000000.014000058174 27869999.961000010371 3956350.067999958992 60408.625981837 2024-04-08T15:01:24.830659+00:00 19994330.282999988645 29000000.005999919027 27870000.006999999285 3962185.062000035774 60408.625993490 2024-04-08T15:01:25.837539+00:00 19994330.274000000209 28999999.941000100225 27870000.004000011832 3957268.029000043869 60408.626005149 2024-04-08T15:01:26.844914+00:00 19994330.280000001192 29000000.013000000268 27869999.993999991566 3956772.908999919891 60408.626016620 2024-04-08T15:01:27.835921+00:00 19994330.277000010014 29000000.015000011772 27869999.999000009149 3957886.006999969017 60408.626028279 2024-04-08T15:01:28.843296+00:00 19994330.278000000864 29000000.009999990463 27870000.040999978781 3958635.050000071991 60408.626039749 2024-04-08T15:01:29.834303+00:00 19994330.275999989361 28999999.981000009924 27870000.003000020981 3955636.967999935150 60408.626051408 2024-04-08T15:01:30.841678+00:00 19994330.278999980539 29000000.000999998301 27869999.991000000387 3956247.044000030030 60408.626062884 2024-04-08T15:01:31.833182+00:00 19994330.279000010341 28999999.981000009924 27869999.944000009447 3959425.950000048149 60408.626074538 2024-04-08T15:01:32.840061+00:00 19994330.278000000864 29000000.035999979824 27870000.042999979109 3953427.044000030030 60408.626086013 2024-04-08T15:01:33.831564+00:00 19994330.278000000864 28999999.973000019789 27869999.981999989599 3955434.944999932777 60408.626097667 2024-04-08T15:01:34.838443+00:00 19994330.276000019163 29000000.006000008434 27869999.977999988943 3957660.085999966133 60408.626109143 2024-04-08T15:01:35.829947+00:00 19994330.282000008970 28999999.989999949932 27869999.989000018686 3959108.989000082016 60408.626120796 2024-04-08T15:01:36.836825+00:00 19994330.276999950409 29000000.008000019938 27870000.037000000477 3960535.898000001907 60408.626132456 2024-04-08T15:01:37.844201+00:00 19994330.279000040144 28999999.991999980062 27869999.998000029474 3957575.069000006188 60408.626143926 2024-04-08T15:01:38.835208+00:00 19994330.277000010014 28999999.999000009149 27870000.008999999613 3955312.983999968041 60408.626155586 2024-04-08T15:01:39.842583+00:00 19994330.275999959558 29000000.021000031382 27869999.945999979973 3960033.937000035774 60408.626167061 2024-04-08T15:01:40.834087+00:00 19994330.275000039488 29000000.015999969095 27870000.057000041008 3960156.052999972831 60408.626178715 2024-04-08T15:01:41.840966+00:00 19994330.280999958515 28999999.986000001431 27870000.022999998182 3961523.085999966133 60408.626190191 2024-04-08T15:01:42.832468+00:00 19994330.280000030994 28999999.975000020117 27869999.962999939919 3960264.879999995232 60408.626201844 2024-04-08T15:01:43.839348+00:00 19994330.277000010014 29000000.014999989420 27870000.001999970526 3958290.129999995232 60408.626213320 2024-04-08T15:01:44.830851+00:00 19994330.278000000864 28999999.984000030905 27870000.000000000000 3961246.879000068177 60408.626224974 2024-04-08T15:01:45.837730+00:00 19994330.276999950409 28999999.995999928564 27869999.993000030518 3964431.034999967087 60408.626236449 2024-04-08T15:01:46.829234+00:00 19994330.278000000864 29000000.008000019938 27870000.014000058174 3956039.878000020981 60408.626248109 2024-04-08T15:01:47.836609+00:00 19994330.279000040144 29000000.017000079155 27869999.978999968618 3958900.166000009049 60408.626259763 2024-04-08T15:01:48.843488+00:00 19994330.279999971390 28999999.990999940783 27869999.975999951363 3960204.935999989975 60408.626271239 2024-04-08T15:01:49.834991+00:00 19994330.278000000864 29000000.004999998957 27870000.092000011355 3956353.026999949943 60408.626282898 2024-04-08T15:01:50.842366+00:00 19994330.276000019163 29000000.027000069618 27869999.978999968618 3959139.001999973785 60408.626294368 2024-04-08T15:01:51.833373+00:00 19994330.282999988645 28999999.971999999136 27869999.980000019073 3961746.944000006188 60408.626306027 2024-04-08T15:01:52.840748+00:00 19994330.274000048637 29000000.003999948502 27870000.016000028700 3958329.022000073921 60408.626317503 2024-04-08T15:01:53.832252+00:00 19994330.275999899954 29000000.000000000000 27869999.993999961764 3958918.128000020981 60408.626329157 2024-04-08T15:01:54.839131+00:00 19994330.280000090599 29000000.008999940008 27869999.958000060171 3959269.849999905098 60408.626340632 2024-04-08T15:01:55.830634+00:00 19994330.275999899954 28999999.997000098228 27870000.021999958903 3961369.999000072014 60408.626352286 2024-04-08T15:01:56.837514+00:00 19994330.277000069618 29000000.006999969482 27870000.006000038236 3959539.085999966133 60408.626363762 2024-04-08T15:01:57.829017+00:00 19994330.279000040144 29000000.018999930471 27870000.042999979109 3955924.911000012886 60408.626375421 2024-04-08T15:01:58.836392+00:00 19994330.279999971390 28999999.934000018984 27869999.953999999911 3958686.970000029076 60408.626387075 2024-04-08T15:01:59.843271+00:00 19994330.274999979883 29000000.078000068665 27870000.069000009447 3953647.992999910843 60408.626398550 2024-04-08T15:02:00.834774+00:00 19994330.281000021845 28999999.963999990374 27869999.938000001013 3956957.057000041008 60408.626410204 2024-04-08T15:02:01.841653+00:00 19994330.276999950409 28999999.977999929339 27870000.008999999613 3954939.039999961853 60408.626421680 2024-04-08T15:02:02.833157+00:00 19994330.279000040144 29000000.009999990463 27870000.000000000000 3956297.009999989998 60408.626433334 2024-04-08T15:02:03.840036+00:00 19994330.274999979883 28999999.995999999344 27870000.046000018716 3957296.987000108231 60408.626444810 2024-04-08T15:02:04.831539+00:00 19994330.279999971390 29000000.017000000924 27869999.936999980360 3955802.949000000954 60408.626456469 2024-04-08T15:02:05.838914+00:00 19994330.277000069618 28999999.973000001162 27870000.021000001580 3956611.116999983788 60408.626467939 2024-04-08T15:02:06.829921+00:00 19994330.278999920934 29000000.008999999613 27870000.015000019222 3956266.018999934196 60408.626479598 2024-04-08T15:02:07.837297+00:00 19994330.277000069618 28999999.981999989599 27869999.939000010490 3958137.934000014793 60408.626491252 2024-04-08T15:02:08.844176+00:00 19994330.279999971390 29000000.001000020653 27870000.069999959320 3958375.962000011932 60408.626502728 2024-04-08T15:02:09.835679+00:00 19994330.276000019163 29000000.019999980927 27869999.933000031859 3957561.039000033867 60408.626514387 2024-04-08T15:02:10.843054+00:00 19994330.278999920934 29000000.004000011832 27870000.036000009626 3952725.987999916077 60408.626525857 2024-04-08T15:02:11.834061+00:00 19994330.278000000864 29000000.006999999285 27869999.974999960512 3959525.979000092018 60408.626537517 2024-04-08T15:02:12.841437+00:00 19994330.277000069618 28999999.994000021368 27870000.004000011832 3955158.928999900818 60408.626548987 2024-04-08T15:02:13.832444+00:00 19994330.278999999166 28999999.987999979407 27869999.998000029474 3957444.066000103951 60408.626560646 2024-04-08T15:02:14.839819+00:00 19994330.280000001192 29000000.033999979496 27870000.013000011444 3959949.987999916077 60408.626572116 2024-04-08T15:02:15.830826+00:00 19994330.276999998838 28999999.997000038624 27870000.028000000864 3953773.046000003815 60408.626583776 2024-04-08T15:02:16.838201+00:00 19994330.276000000536 29000000.009999990463 27870000.032000008970 3960121.848000050057 60408.626595246 2024-04-08T15:02:17.829208+00:00 19994330.278000000864 28999999.981000009924 27869999.967999991030 3958955.111999989022 60408.626606905 2024-04-08T15:02:18.836584+00:00 19994330.278999999166 28999999.978999968618 27869999.996999979019 3959273.018000007141 60408.626618559 2024-04-08T15:02:19.843463+00:00 19994330.278999999166 29000000.007000029087 27870000.009999990463 3956199.970000029076 60408.626630034 2024-04-08T15:02:20.834966+00:00 19994330.277000010014 29000000.008999999613 27869999.983999971300 3954309.059999942780 60408.626641688 2024-04-08T15:02:21.841845+00:00 19994330.278999980539 28999999.997000038624 27869999.948000069708 3956844.922999978065 60408.626653164 2024-04-08T15:02:22.833349+00:00 19994330.274000018835 29000000.004999998957 27870000.054999951273 3952995.050000071991 60408.626664823 2024-04-08T15:02:23.840724+00:00 19994330.280000001192 28999999.972999930382 27869999.962000008672 3957877.886999965180 60408.626676293 2024-04-08T15:02:24.831731+00:00 19994330.280000001192 29000000.016000028700 27869999.993000030518 3963124.075000048149 60408.626687953 2024-04-08T15:02:25.839106+00:00 19994330.278999980539 28999999.973999980837 27870000.000000000000 3960343.005999923218 60408.626699422 2024-04-08T15:02:26.830113+00:00 19994330.276000019163 29000000.027000069618 27870000.069999929518 3958757.986999989022 60408.626711082 2024-04-08T15:02:27.837489+00:00 19994330.278999980539 29000000.003999948502 27869999.956000089645 3955020.050999999046 60408.626722552 2024-04-08T15:02:28.828496+00:00 19994330.274999979883 29000000.000000000000 27869999.985999941826 3959979.946000099182 60408.626734212 2024-04-08T15:02:29.835871+00:00 19994330.277000010014 29000000.008999940008 27870000.021999958903 3958772.043999909889 60408.626745865 2024-04-08T15:02:30.842750+00:00 19994330.281000021845 29000000.028000000864 27870000.015000101179 3955436.047000051010 60408.626757341 2024-04-08T15:02:31.834253+00:00 19994330.279999971390 28999999.975000020117 27870000.033999919891 3958013.942999958992 60408.626769000 2024-04-08T15:02:32.841628+00:00 19994330.276000019163 29000000.009999990463 27869999.947000030428 3956020.968999981880 60408.626780470 2024-04-08T15:02:33.832636+00:00 19994330.277000010014 28999999.938000079244 27869999.998000029474 3956467.965000032913 60408.626792130 2024-04-08T15:02:34.840011+00:00 19994330.275999959558 29000000.031999949366 27869999.975000020117 3956980.059000014793 60408.626803600 2024-04-08T15:02:35.831018+00:00 19994330.281000021845 29000000.022999998182 27870000.019999980927 3959531.024999976158 60408.626815259 2024-04-08T15:02:36.838393+00:00 19994330.276000019163 28999999.958999991417 27869999.985000010580 3958479.980000019073 60408.626826729 2024-04-08T15:02:37.829400+00:00 19994330.278999980539 29000000.029000040144 27870000.018999930471 3955398.090999960899 60408.626838389 2024-04-08T15:02:38.836776+00:00 19994330.279999971390 28999999.967000011355 27869999.989999998361 3963812.917999982834 60408.626850048 2024-04-08T15:02:39.844151+00:00 19994330.277000010014 29000000.023999929428 27870000.008999999613 3958446.006000041962 60408.626861518 2024-04-08T15:02:40.835158+00:00 19994330.277000069618 29000000.006999999285 27870000.021999999881 3957718.983999968041 60408.626873177 2024-04-08T15:02:41.842534+00:00 19994330.275999899954 29000000.006000000983 27870000.037999998778 3959127.024000049103 60408.626884648 2024-04-08T15:02:42.833541+00:00 19994330.281000021845 29000000.008999999613 27869999.978000000119 3957159.973999977112 60408.626896307 2024-04-08T15:02:43.840916+00:00 19994330.278000000864 28999999.995000001043 27870000.028999980539 3954040.055000067223 60408.626907783 2024-04-08T15:02:44.832419+00:00 19994330.279000040144 29000000.010000009090 27869999.938000019640 3958183.900999904145 60408.626919436 2024-04-08T15:02:45.839298+00:00 19994330.278999920934 28999999.993000000715 27869999.993999991566 3963247.057000041008 60408.626930906 2024-04-08T15:02:46.830305+00:00 19994330.276000019163 28999999.967999991030 27869999.969000011683 3960998.039999961853 60408.626942566 2024-04-08T15:02:47.837680+00:00 19994330.277000069618 29000000.050999999046 27870000.037999961525 3960132.963999987114 60408.626954041 2024-04-08T15:02:48.829184+00:00 19994330.278000000864 28999999.955999970436 27870000.011000040919 3961437.962000011932 60408.626965701 2024-04-08T15:02:49.836559+00:00 19994330.278999920934 29000000.027000010014 27869999.999000009149 3952890.069000006188 60408.626977355 2024-04-08T15:02:50.843438+00:00 19994330.280000090599 29000000.004000011832 27870000.007999960333 3962697.990000010002 60408.626988831 2024-04-08T15:02:51.834943+00:00 19994330.275999899954 28999999.974000040442 27869999.980000019073 3959802.971000074875 60408.627000484 2024-04-08T15:02:52.841821+00:00 19994330.276000019163 29000000.005999978632 27870000.028000000864 3955900.026999949943 60408.627011960 2024-04-08T15:02:53.833323+00:00 19994330.279000040144 28999999.987999979407 27869999.999000009149 3958677.980000019073 60408.627023614 2024-04-08T15:02:54.840203+00:00 19994330.278000000864 29000000.053000029176 27869999.981000009924 3959685.932999968994 60408.627035089 2024-04-08T15:02:55.831707+00:00 19994330.279999971390 28999999.962999999523 27869999.991999980062 3951050.036000012886 60408.627046743 2024-04-08T15:02:56.838585+00:00 19994330.277000069618 29000000.004999998957 27869999.998999949545 3961770.993999999948 60408.627058219 2024-04-08T15:02:57.830088+00:00 19994330.275999899954 28999999.971999999136 27870000.010000109673 3953348.103000000119 60408.627069872 2024-04-08T15:02:58.836968+00:00 19994330.278000000864 29000000.012000020593 27869999.987999919802 3952719.918000000063 60408.627081348 2024-04-08T15:02:59.828471+00:00 19994330.279000040144 29000000.022999998182 27870000.009000059217 3954233.048999999184 60408.627093002 2024-04-08T15:03:00.835350+00:00 19994330.279000040144 28999999.974999900907 27869999.947999950498 3952871.929000000935 60408.627104661 2024-04-08T15:03:01.842725+00:00 19994330.278000000864 28999999.980000019073 27870000.009000059217 3951698.971000000834 60408.627116137 2024-04-08T15:03:02.834229+00:00 19994330.274999979883 29000000.032000061125 27870000.038999918848 3952724.074000000954 60408.627127791 2024-04-08T15:03:03.841108+00:00 19994330.282999988645 29000000.026000019163 27870000.039000030607 3958775.062999996822 60408.627139267 2024-04-08T15:03:04.832611+00:00 19994330.276000019163 29000000.006999969482 27869999.930999990553 3954295.873999997973 60408.627150920 2024-04-08T15:03:05.839490+00:00 19994330.276000019163 28999999.981999989599 27870000.042000059038 3952165.993000001181 60408.627162396 2024-04-08T15:03:06.830993+00:00 19994330.278999920934 28999999.968999978155 27869999.979999899864 3956606.009000002872 60408.627174055 2024-04-08T15:03:07.838369+00:00 19994330.280000001192 29000000.039999961853 27870000.054000020027 3958001.060000001919 60408.627185525 2024-04-08T15:03:08.829376+00:00 19994330.276999998838 28999999.958000060171 27869999.914000030607 3954798.026000001002 60408.627197185 2024-04-08T15:03:09.836751+00:00 19994330.274999998510 29000000.024999979883 27870000.016999959946 3950790.041999996174 60408.627208655 2024-04-08T15:03:10.827758+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3957164.902000003029 60408.627220314 2024-04-08T15:03:11.835133+00:00 19994330.280000001192 28999999.991999980062 27870000.004999998957 3956839.058999999892 60408.627231968 2024-04-08T15:03:12.842013+00:00 19994330.278999999166 29000000.003000020981 27870000.062999960035 3955179.940999992192 60408.627243443 2024-04-08T15:03:13.833516+00:00 19994330.276000011712 28999999.962000008672 27869999.911000009626 3956173.027000010014 60408.627255103 2024-04-08T15:03:14.840891+00:00 19994330.282999988645 29000000.024000048637 27869999.993000030518 3952628.967999995220 60408.627266573 2024-04-08T15:03:15.831898+00:00 19994330.274000018835 28999999.980999950320 27870000.032999988645 3954787.964000002015 60408.627278232 2024-04-08T15:03:16.839273+00:00 19994330.278000000864 29000000.016999959946 27869999.994000080973 3952077.061000003945 60408.627289702 2024-04-08T15:03:17.830280+00:00 19994330.274999979883 28999999.971999999136 27869999.991999991238 3955460.013999999035 60408.627301362 2024-04-08T15:03:18.837655+00:00 19994330.283000018448 29000000.004999998957 27870000.064000010490 3955379.928999990225 60408.627312832 2024-04-08T15:03:19.828663+00:00 19994330.277999971062 29000000.030999999493 27869999.953999999911 3953237.076000005007 60408.627324491 2024-04-08T15:03:20.836038+00:00 19994330.278000000864 28999999.999000001699 27870000.017999991775 3956164.967000008095 60408.627336151 2024-04-08T15:03:21.843413+00:00 19994330.277000010014 28999999.986000001431 27869999.948000010103 3955543.950999990106 60408.627347621 2024-04-08T15:03:22.834420+00:00 19994330.276000019163 29000000.015000019222 27870000.033999979496 3952851.100000008941 60408.627359280 2024-04-08T15:03:23.841796+00:00 19994330.279999971390 29000000.022999998182 27869999.971999999136 3956448.936999992002 60408.627370756 2024-04-08T15:03:24.833299+00:00 19994330.275000039488 28999999.947000000626 27870000.017000019550 3955281.070000008214 60408.627382409 2024-04-08T15:03:25.840178+00:00 19994330.282000008970 29000000.035999979824 27869999.983999971300 3957150.935999989975 60408.627393885 2024-04-08T15:03:26.831681+00:00 19994330.277000010014 28999999.989999979734 27870000.054000020027 3955870.026000007987 60408.627405539 2024-04-08T15:03:27.838560+00:00 19994330.275999959558 29000000.002000030130 27869999.981000009924 3956882.000000000000 60408.627417015 2024-04-08T15:03:28.830064+00:00 19994330.280000030994 28999999.978999968618 27870000.008000019938 3956331.947999998927 60408.627428674 2024-04-08T15:03:29.837439+00:00 19994330.274999979883 29000000.028000000864 27870000.022999998182 3959449.995999991894 60408.627440144 2024-04-08T15:03:30.828446+00:00 19994330.279999971390 28999999.973000049591 27869999.972999989986 3957638.098000019789 60408.627451804 2024-04-08T15:03:31.835821+00:00 19994330.277000010014 29000000.039999961853 27870000.010999981314 3957193.964999973774 60408.627463457 2024-04-08T15:03:32.842700+00:00 19994330.281000021845 28999999.988000039011 27869999.991999980062 3961022.999000012875 60408.627474933 2024-04-08T15:03:33.834203+00:00 19994330.276000019163 29000000.025999959558 27869999.997000038624 3952154.895999997854 60408.627486587 2024-04-08T15:03:34.841082+00:00 19994330.276000019163 28999999.970000028610 27869999.991000000387 3958322.187999994028 60408.627498062 2024-04-08T15:03:35.832586+00:00 19994330.278999920934 28999999.992000039667 27869999.966000020504 3957314.872999995947 60408.627509716 2024-04-08T15:03:36.839464+00:00 19994330.279000040144 29000000.024999979883 27870000.069000009447 3953772.032000004780 60408.627521192 2024-04-08T15:03:37.830968+00:00 19994330.278000000864 28999999.963999990374 27870000.015999909490 3956135.025999993086 60408.627532851 2024-04-08T15:03:38.838343+00:00 19994330.279999971390 28999999.990999940783 27869999.940000060946 3952451.034000008833 60408.627544321 2024-04-08T15:03:39.829351+00:00 19994330.274999979883 29000000.019000049680 27870000.021999958903 3957212.870999991894 60408.627555980 2024-04-08T15:03:40.836726+00:00 19994330.279000040144 29000000.003000020981 27869999.997000098228 3955057.069000006188 60408.627567451 2024-04-08T15:03:41.827733+00:00 19994330.279000040144 29000000.031000021845 27870000.003999948502 3958571.993000001181 60408.627579110 2024-04-08T15:03:42.835108+00:00 19994330.274999979883 28999999.970999959856 27870000.011999960989 3953859.057999997865 60408.627590769 2024-04-08T15:03:43.842483+00:00 19994330.281000021845 28999999.978000041097 27869999.932999968529 3951184.983999996912 60408.627602240 2024-04-08T15:03:44.833490+00:00 19994330.278000000864 29000000.007999900728 27870000.006000038236 3955973.048000007868 60408.627613899 2024-04-08T15:03:45.840866+00:00 19994330.278999920934 28999999.981000069529 27870000.024000048637 3958693.971000016201 60408.627625369 2024-04-08T15:03:46.831872+00:00 19994330.275000099093 29000000.052999969572 27870000.050999999046 3954516.958999990951 60408.627637028 2024-04-08T15:03:47.839248+00:00 19994330.280999898911 29000000.029000040144 27870000.037999991328 3955904.942999988794 60408.627648498 2024-04-08T15:03:48.830255+00:00 19994330.275000099093 28999999.959999918938 27869999.952999949455 3951531.059000014793 60408.627660158 2024-04-08T15:03:49.837631+00:00 19994330.276999950409 28999999.984000090510 27869999.955000039190 3957510.921000003815 60408.627671633 2024-04-08T15:03:50.829134+00:00 19994330.279999971390 28999999.993999961764 27870000.021000031382 3955642.100999981165 60408.627683287 2024-04-08T15:03:51.836013+00:00 19994330.277000069618 28999999.996999979019 27869999.968999978155 3957899.930000007153 60408.627694763 2024-04-08T15:03:52.827516+00:00 19994330.276999950409 28999999.996000051498 27870000.021999958903 3955593.057000011206 60408.627706417 2024-04-08T15:03:53.834395+00:00 19994330.278000000864 28999999.996999979019 27869999.981999989599 3955831.031999974977 60408.627718076 2024-04-08T15:03:54.841770+00:00 19994330.279999971390 29000000.037999998778 27870000.027000069618 3950967.962000011932 60408.627729546 2024-04-08T15:03:55.832778+00:00 19994330.281000021845 28999999.978000000119 27870000.000000000000 3958484.992000014056 60408.627741206 2024-04-08T15:03:56.840153+00:00 19994330.277000069618 29000000.004999998957 27870000.037999998778 3956370.085999995004 60408.627752681 2024-04-08T15:03:57.831656+00:00 19994330.278000000864 28999999.988999988884 27869999.923999998719 3960393.921999990940 60408.627764335 2024-04-08T15:03:58.838535+00:00 19994330.273999929428 29000000.038000021130 27870000.043000001460 3961933.046000003815 60408.627775811 2024-04-08T15:03:59.830038+00:00 19994330.279999971390 28999999.945999979973 27869999.947999980301 3949334.835999995004 60408.627787470 2024-04-08T15:04:00.837414+00:00 19994330.279000040144 29000000.018999990076 27870000.064000010490 3957257.122999995947 60408.627798940 2024-04-08T15:04:01.828421+00:00 19994330.274999998510 28999999.992000009865 27869999.932000011206 3957678.925999999046 60408.627810599 2024-04-08T15:04:02.835797+00:00 19994330.280999999493 28999999.997000008821 27869999.986999988556 3952896.011999994982 60408.627822069 2024-04-08T15:04:03.826803+00:00 19994330.275000009686 28999999.998999979347 27870000.013000011444 3957797.005000025034 60408.627833729 2024-04-08T15:04:04.834178+00:00 19994330.278999999166 29000000.000000000000 27870000.076000008732 3951398.032999991905 60408.627845388 2024-04-08T15:04:05.841554+00:00 19994330.278999999166 29000000.007000029087 27869999.982999980450 3952546.004000008106 60408.627856858 2024-04-08T15:04:06.832561+00:00 19994330.276999998838 29000000.029999971390 27870000.004000011832 3957097.016999959946 60408.627868518 2024-04-08T15:04:07.839936+00:00 19994330.279000010341 28999999.986000001431 27869999.991000000387 3959588.009000002872 60408.627879988 2024-04-08T15:04:08.830943+00:00 19994330.278999980539 29000000.003000020981 27869999.945999979973 3955675.927000045776 60408.627891647 2024-04-08T15:04:09.838318+00:00 19994330.278000000864 29000000.020999971777 27870000.105000019073 3952717.074000000954 60408.627903117 2024-04-08T15:04:10.829326+00:00 19994330.275999989361 28999999.989000018686 27869999.926999989897 3958238.017999947071 60408.627914777 2024-04-08T15:04:11.836701+00:00 19994330.277000010014 28999999.977999988943 27870000.000999990851 3961065.983000040054 60408.627926247 2024-04-08T15:04:12.827708+00:00 19994330.279000010341 29000000.039999961853 27869999.993000030518 3957864.937999964226 60408.627937906 2024-04-08T15:04:13.835083+00:00 19994330.280999988317 28999999.984000090510 27870000.061000049114 3960233.937000035774 60408.627949560 2024-04-08T15:04:14.841962+00:00 19994330.276000019163 29000000.001999970526 27869999.937999960035 3954417.074999988079 60408.627961035 2024-04-08T15:04:15.833466+00:00 19994330.278000000864 28999999.998999949545 27870000.031000021845 3958324.146000028122 60408.627972689 2024-04-08T15:04:16.840345+00:00 19994330.274999979883 28999999.958000060171 27869999.987999919802 3960577.826999961864 60408.627984165 2024-04-08T15:04:17.831848+00:00 19994330.278000000864 29000000.034999970347 27870000.057000041008 3955733.125999987125 60408.627995824 2024-04-08T15:04:18.839223+00:00 19994330.280000030994 29000000.036000009626 27869999.995000001043 3956813.922000051010 60408.628007295 2024-04-08T15:04:19.830231+00:00 19994330.279999971390 28999999.942999958992 27869999.963000059128 3951870.062999964226 60408.628018954 2024-04-08T15:04:20.837606+00:00 19994330.278000000864 28999999.995000001043 27869999.932999968529 3957384.042999982834 60408.628030424 2024-04-08T15:04:21.828613+00:00 19994330.275000039488 29000000.014999989420 27870000.087999939919 3955468.848000050057 60408.628042083 2024-04-08T15:04:22.835987+00:00 19994330.275999959558 28999999.958999991417 27869999.966000080109 3954053.121999979019 60408.628053559 2024-04-08T15:04:23.827492+00:00 19994330.280000030994 29000000.068000078201 27870000.013000011444 3950857.925000011921 60408.628065213 2024-04-08T15:04:24.834370+00:00 19994330.279999971390 28999999.952999949455 27869999.938999891281 3956265.000999987125 60408.628076872 2024-04-08T15:04:25.841746+00:00 19994330.278000000864 28999999.996000051498 27870000.028000000864 3955541.927999972831 60408.628088348 2024-04-08T15:04:26.833249+00:00 19994330.278000000864 29000000.003999948502 27870000.005000110716 3961964.062000035774 60408.628100001 2024-04-08T15:04:27.840128+00:00 19994330.277000069618 29000000.014999989420 27870000.035999890417 3956169.962999999989 60408.628111477 2024-04-08T15:04:28.831631+00:00 19994330.279999971390 29000000.018000010401 27870000.027000069618 3959103.099999963772 60408.628123131 2024-04-08T15:04:29.838511+00:00 19994330.274999979883 29000000.014999989420 27869999.990000009537 3955002.860000013839 60408.628134606 2024-04-08T15:04:30.830014+00:00 19994330.279999971390 28999999.956000089645 27869999.891999959946 3959995.092000008095 60408.628146260 2024-04-08T15:04:31.836893+00:00 19994330.279999971390 29000000.057000000030 27870000.146999958903 3956903.157000004780 60408.628157736 2024-04-08T15:04:32.828396+00:00 19994330.277000069618 28999999.980999998748 27869999.924000021070 3963094.712999999989 60408.628169395 2024-04-08T15:04:33.835771+00:00 19994330.278000000864 28999999.973000001162 27869999.981000069529 3957617.074999988079 60408.628180866 2024-04-08T15:04:34.826779+00:00 19994330.276000019163 28999999.986999999732 27870000.000000000000 3954987.048000038136 60408.628192525 2024-04-08T15:04:35.834154+00:00 19994330.274999979883 29000000.022999990731 27870000.007000010461 3956613.967999995220 60408.628204179 2024-04-08T15:04:36.841033+00:00 19994330.279999971390 28999999.998000029474 27869999.991999998689 3954242.969999969006 60408.628215654 2024-04-08T15:04:37.832536+00:00 19994330.281000021845 29000000.002999991179 27869999.999999988824 3957628.071000040043 60408.628227314 2024-04-08T15:04:38.839911+00:00 19994330.278000000864 28999999.981999989599 27869999.967000011355 3959142.022999941837 60408.628238784 2024-04-08T15:04:39.830918+00:00 19994330.276000019163 28999999.997999999672 27870000.043999999762 3955623.040000020992 60408.628250443 2024-04-08T15:04:40.838294+00:00 19994330.274999979883 29000000.049999978393 27870000.055000010878 3953138.949000000954 60408.628261913 2024-04-08T15:04:41.829301+00:00 19994330.281000021845 28999999.962999999523 27869999.937999989837 3957888.991999983788 60408.628273573 2024-04-08T15:04:42.836675+00:00 19994330.279999971390 29000000.040000021458 27870000.032999988645 3954392.003000020981 60408.628285042 2024-04-08T15:04:43.827683+00:00 19994330.276000019163 28999999.975000020117 27869999.989000018686 3962601.967999995220 60408.628296702 2024-04-08T15:04:44.835058+00:00 19994330.279000040144 28999999.992999970913 27870000.013000011444 3958991.046000003815 60408.628308356 2024-04-08T15:04:45.841937+00:00 19994330.276999950409 28999999.990000009537 27869999.974999960512 3956049.925000011921 60408.628319832 2024-04-08T15:04:46.833441+00:00 19994330.278000000864 29000000.012000020593 27870000.050999999046 3959394.057999968994 60408.628331485 2024-04-08T15:04:47.840320+00:00 19994330.276000019163 29000000.026999950409 27869999.990000009537 3954569.008000016212 60408.628342961 2024-04-08T15:04:48.831823+00:00 19994330.278000000864 28999999.966000020504 27869999.936999980360 3959507.979000031948 60408.628354615 2024-04-08T15:04:49.838702+00:00 19994330.281999949366 29000000.002000030130 27869999.985000010580 3958120.957999945153 60408.628366090 2024-04-08T15:04:50.830206+00:00 19994330.278000000864 29000000.038999918848 27870000.063000019640 3957218.026000022888 60408.628377750 2024-04-08T15:04:51.837581+00:00 19994330.278000000864 28999999.947000030428 27870000.002999961376 3958570.951000034809 60408.628389220 2024-04-08T15:04:52.828588+00:00 19994330.278000000864 29000000.014000058174 27869999.968999978155 3954668.136999965180 60408.628400879 2024-04-08T15:04:53.835963+00:00 19994330.275000099093 28999999.970999959856 27869999.988000039011 3954536.976999998093 60408.628412349 2024-04-08T15:04:54.826970+00:00 19994330.276999998838 29000000.037999991328 27870000.034999970347 3956763.924000024796 60408.628424008 2024-04-08T15:04:55.834345+00:00 19994330.280999999493 29000000.000000000000 27869999.984000090510 3956900.940999985207 60408.628435662 2024-04-08T15:04:56.841225+00:00 19994330.276999998838 28999999.980000019073 27869999.965999960899 3954874.115000010002 60408.628447138 2024-04-08T15:04:57.832728+00:00 19994330.280000008643 29000000.032000061125 27870000.047999981791 3957766.957000017166 60408.628458792 2024-04-08T15:04:58.839607+00:00 19994330.274999991059 28999999.980999950320 27869999.988000039011 3956770.000000000000 60408.628470268 2024-04-08T15:04:59.831111+00:00 19994330.276999998838 29000000.013999938965 27870000.004999998957 3959028.970999956131 60408.628481921 2024-04-08T15:05:00.837989+00:00 19994330.278000000864 28999999.957000020891 27869999.988999959081 3960226.058000028133 60408.628493397 2024-04-08T15:05:01.829493+00:00 19994330.280000001192 29000000.024000048637 27869999.952000018209 3958397.994000018109 60408.628505051 2024-04-08T15:05:02.836372+00:00 19994330.280000001192 28999999.970999959856 27870000.049000021070 3960667.997999966145 60408.628516526 2024-04-08T15:05:03.827875+00:00 19994330.277000010014 29000000.027000069618 27869999.986999988556 3955845.985000013839 60408.628528186 2024-04-08T15:05:04.835250+00:00 19994330.278000000864 29000000.008999940008 27869999.986999988556 3955332.990000010002 60408.628539656 2024-04-08T15:05:05.826258+00:00 19994330.275000009686 28999999.983000040054 27870000.008000019938 3959849.041000009049 60408.628551315 2024-04-08T15:05:06.833633+00:00 19994330.278999980539 29000000.049999948591 27870000.037999991328 3955901.914999961853 60408.628562969 2024-04-08T15:05:07.840512+00:00 19994330.279000010341 28999999.996999979019 27869999.998000029474 3955485.083999990951 60408.628574444 2024-04-08T15:05:08.832015+00:00 19994330.279999971390 28999999.942999999970 27869999.978999968618 3955991.956000030041 60408.628586099 2024-04-08T15:05:09.838894+00:00 19994330.275000039488 29000000.024000000209 27870000.022999998182 3954329.990999997128 60408.628597574 2024-04-08T15:05:10.830397+00:00 19994330.278999980539 28999999.978999998420 27869999.968999978155 3954285.040000020992 60408.628609228 2024-04-08T15:05:11.837277+00:00 19994330.277000010014 29000000.013000000268 27870000.001000050455 3958156.907999991905 60408.628620704 2024-04-08T15:05:12.828779+00:00 19994330.277000010014 28999999.983000010252 27870000.006000000983 3958055.018999934196 60408.628632357 2024-04-08T15:05:13.835659+00:00 19994330.282000008970 28999999.991999980062 27869999.988000001758 3959110.047000051010 60408.628643833 2024-04-08T15:05:14.827161+00:00 19994330.278000000864 29000000.013999998569 27870000.023000009358 3954611.085999966133 60408.628655492 2024-04-08T15:05:15.834537+00:00 19994330.275999959558 29000000.015000019222 27870000.016999989748 3955308.912999988068 60408.628667146 2024-04-08T15:05:16.841416+00:00 19994330.277000010014 29000000.004999998957 27870000.007000010461 3956959.014999986161 60408.628678622 2024-04-08T15:05:17.832919+00:00 19994330.280000030994 28999999.978999968618 27869999.975999981165 3955131.909000039101 60408.628690275 2024-04-08T15:05:18.839799+00:00 19994330.275999959558 29000000.026000019163 27869999.996000021696 3961459.018000007141 60408.628701751 2024-04-08T15:05:19.831302+00:00 19994330.277000010014 28999999.977999988943 27869999.960999999195 3959017.024999976158 60408.628713405 2024-04-08T15:05:20.838181+00:00 19994330.282000008970 29000000.032999988645 27870000.067999988794 3957073.088000059128 60408.628724881 2024-04-08T15:05:21.829684+00:00 19994330.276000019163 28999999.999000009149 27869999.973000019789 3959963.962999939919 60408.628736534 2024-04-08T15:05:22.836564+00:00 19994330.276999950409 28999999.961000028998 27870000.000999990851 3956944.991999983788 60408.628748010 2024-04-08T15:05:23.828067+00:00 19994330.276000019163 29000000.033999979496 27870000.019999980927 3964275.113000034820 60408.628759670 2024-04-08T15:05:24.835442+00:00 19994330.279999971390 28999999.999000009149 27870000.008999999613 3961731.848999977112 60408.628771139 2024-04-08T15:05:25.826449+00:00 19994330.281000021845 29000000.018000010401 27869999.991999980062 3958899.070000051986 60408.628782799 2024-04-08T15:05:26.833825+00:00 19994330.276000019163 28999999.976999938488 27869999.934000018984 3956289.856999992859 60408.628794453 2024-04-08T15:05:27.840704+00:00 19994330.276000019163 28999999.994000080973 27870000.065000001341 3954533.062000035774 60408.628805928 2024-04-08T15:05:28.832207+00:00 19994330.278999920934 28999999.982999920845 27869999.995999988168 3955058.136999965180 60408.628817582 2024-04-08T15:05:29.839086+00:00 19994330.277000069618 29000000.015000101179 27869999.971999999136 3957061.912999988068 60408.628829058 2024-04-08T15:05:30.830589+00:00 19994330.278000000864 28999999.990999940783 27870000.021000031382 3954497.027999997139 60408.628840711 2024-04-08T15:05:31.837468+00:00 19994330.278999920934 29000000.004999998957 27869999.957000020891 3959785.981999992859 60408.628852187 2024-04-08T15:05:32.828972+00:00 19994330.278000000864 28999999.986000061035 27870000.026999950409 3961165.958000063896 60408.628863847 2024-04-08T15:05:33.836347+00:00 19994330.280000090599 29000000.028999920934 27870000.029000040144 3951845.006999969017 60408.628875317 2024-04-08T15:05:34.827354+00:00 19994330.276000019163 28999999.986999988556 27869999.962999939919 3957886.044000030030 60408.628886976 2024-04-08T15:05:35.834729+00:00 19994330.275999899954 29000000.014000058174 27870000.022000070661 3952733.069000006188 60408.628898446 2024-04-08T15:05:36.825736+00:00 19994330.282000061125 29000000.006999969482 27869999.967000011355 3958774.918999909889 60408.628910106 2024-04-08T15:05:37.833112+00:00 19994330.274999979883 28999999.975000020117 27870000.011999960989 3956442.075000048149 60408.628921759 2024-04-08T15:05:38.839991+00:00 19994330.281000021845 28999999.995000001043 27869999.993000030518 3959178.888000010978 60408.628933235 2024-04-08T15:05:39.831494+00:00 19994330.278000000864 29000000.000999931246 27870000.004999998957 3953206.023999928962 60408.628944894 2024-04-08T15:05:40.838869+00:00 19994330.278000000864 29000000.030000090599 27870000.011999960989 3957945.007000089157 60408.628956364 2024-04-08T15:05:41.829877+00:00 19994330.276000019163 28999999.991999980062 27870000.055999990553 3956331.987999916077 60408.628968024 2024-04-08T15:05:42.837252+00:00 19994330.275999899954 28999999.981999989599 27869999.919999960810 3955261.007000089157 60408.628979494 2024-04-08T15:05:43.828259+00:00 19994330.282000061125 29000000.003000020981 27869999.993000030518 3961286.042999982834 60408.628991153 2024-04-08T15:05:44.835634+00:00 19994330.276999950409 28999999.996999979019 27870000.027000069618 3953903.983999968041 60408.629002629 2024-04-08T15:05:45.827137+00:00 19994330.278000000864 29000000.011999998242 27869999.974999900907 3960666.008000016212 60408.629014282 2024-04-08T15:05:46.834016+00:00 19994330.276000019163 28999999.978999998420 27870000.046000000089 3957287.986999989022 60408.629025758 2024-04-08T15:05:47.825520+00:00 19994330.279999971390 29000000.032000001520 27869999.966000080109 3955174.032999991905 60408.629037418 2024-04-08T15:05:48.832895+00:00 19994330.276000000536 28999999.999000001699 27870000.036000009626 3953202.929000020027 60408.629049072 2024-04-08T15:05:49.839774+00:00 19994330.278000000864 28999999.965999990702 27869999.959999918938 3960000.062000035774 60408.629060547 2024-04-08T15:05:50.831277+00:00 19994330.282000008970 29000000.015999998897 27870000.040000081062 3953888.995000004768 60408.629072201 2024-04-08T15:05:51.838157+00:00 19994330.273999989033 28999999.989000018686 27869999.949000000954 3955321.968999981880 60408.629083677 2024-04-08T15:05:52.829660+00:00 19994330.277000010014 29000000.006999999285 27870000.030000008643 3952575.947999954224 60408.629095330 2024-04-08T15:05:53.836539+00:00 19994330.276999998838 29000000.012999981642 27870000.023999989033 3955464.100999950897 60408.629106806 2024-04-08T15:05:54.828042+00:00 19994330.281999990344 29000000.000000029802 27869999.978000000119 3957402.919000030030 60408.629118465 2024-04-08T15:05:55.835416+00:00 19994330.277000010014 28999999.970999959856 27869999.977000001818 3951517.976000071038 60408.629129936 2024-04-08T15:05:56.826424+00:00 19994330.280999988317 29000000.022999998182 27869999.995999988168 3957617.181999921799 60408.629141595 2024-04-08T15:05:57.833800+00:00 19994330.274000018835 28999999.980000019073 27870000.030000001192 3958478.915000081062 60408.629153071 2024-04-08T15:05:58.825303+00:00 19994330.280999988317 29000000.027000010014 27870000.018000010401 3954458.023999928962 60408.629164725 2024-04-08T15:05:59.832182+00:00 19994330.272999998182 28999999.986000001431 27869999.946000009775 3954988.968999981880 60408.629176384 2024-04-08T15:06:00.839557+00:00 19994330.280999988317 29000000.009999990463 27870000.040000021458 3953788.958000063896 60408.629187854 2024-04-08T15:06:01.830565+00:00 19994330.279000040144 28999999.986000001431 27869999.977999988943 3952516.062999964226 60408.629199513 2024-04-08T15:06:02.837940+00:00 19994330.278000000864 28999999.976000010967 27869999.990000009537 3957396.937000035774 60408.629210983 2024-04-08T15:06:03.828947+00:00 19994330.279999971390 29000000.036999940872 27870000.037999991328 3956990.047999978065 60408.629222643 2024-04-08T15:06:04.836322+00:00 19994330.276000019163 29000000.011000040919 27869999.991000000387 3954736.996000051033 60408.629234118 2024-04-08T15:06:05.827825+00:00 19994330.274999979883 28999999.970999959856 27869999.961000028998 3955663.732999920845 60408.629245772 2024-04-08T15:06:06.834705+00:00 19994330.278000000864 28999999.983000040054 27870000.042999979109 3954857.228999971878 60408.629257248 2024-04-08T15:06:07.826208+00:00 19994330.280000030994 28999999.990000009537 27869999.986999988556 3956468.018000007141 60408.629268907 2024-04-08T15:06:08.833583+00:00 19994330.280999958515 29000000.041000008583 27869999.991999980062 3959893.040000081062 60408.629280561 2024-04-08T15:06:09.840462+00:00 19994330.277000010014 29000000.011999960989 27869999.965000029653 3956019.902999997139 60408.629292036 2024-04-08T15:06:10.831965+00:00 19994330.278000000864 28999999.971999999136 27870000.042999979109 3958981.008999944199 60408.629303690 2024-04-08T15:06:11.838844+00:00 19994330.277000010014 29000000.021000031382 27869999.975999951363 3956204.069000006188 60408.629315166 2024-04-08T15:06:12.830348+00:00 19994330.278999980539 29000000.008000019938 27870000.068000078201 3952181.899000049103 60408.629326825 2024-04-08T15:06:13.837723+00:00 19994330.275000039488 28999999.995999928564 27869999.962999939919 3956359.078999996185 60408.629338295 2024-04-08T15:06:14.828730+00:00 19994330.281000021845 29000000.004000071436 27870000.016000028700 3955408.881999969017 60408.629349955 2024-04-08T15:06:15.836105+00:00 19994330.278999920934 28999999.990999940783 27869999.995000001043 3958778.162999988068 60408.629361425 2024-04-08T15:06:16.827113+00:00 19994330.274000048637 29000000.011000040919 27869999.957999940962 3957080.929000020027 60408.629373084 2024-04-08T15:06:17.834488+00:00 19994330.276999950409 28999999.962000008672 27870000.047000050545 3956288.965000032913 60408.629384554 2024-04-08T15:06:18.825494+00:00 19994330.279000040144 29000000.019000049680 27869999.939999941736 3955406.097000002861 60408.629396214 2024-04-08T15:06:19.832870+00:00 19994330.279999971390 29000000.022999878973 27870000.082000020891 3957780.026999949943 60408.629407873 2024-04-08T15:06:20.840245+00:00 19994330.277000069618 29000000.003000020981 27870000.014000058174 3953094.891999959946 60408.629419343 2024-04-08T15:06:21.831252+00:00 19994330.282999988645 29000000.009999990463 27869999.955000039190 3957470.970000029076 60408.629431003 2024-04-08T15:06:22.838627+00:00 19994330.273999929428 28999999.918000001460 27869999.957999940962 3955573.169000030030 60408.629442472 2024-04-08T15:06:23.829635+00:00 19994330.276000019163 29000000.052999999374 27870000.032999988645 3958168.866999983788 60408.629454132 2024-04-08T15:06:24.837010+00:00 19994330.276999950409 28999999.977000001818 27870000.011999960989 3960694.009999989998 60408.629465602 2024-04-08T15:06:25.828017+00:00 19994330.277000069618 29000000.000000000000 27869999.968999978155 3955948.057999968994 60408.629477262 2024-04-08T15:06:26.835392+00:00 19994330.281999949366 29000000.029000010341 27870000.077000018209 3954058.960000038147 60408.629488732 2024-04-08T15:06:27.826400+00:00 19994330.277000069618 28999999.996999979019 27869999.925000071526 3955279.942999958992 60408.629500391 2024-04-08T15:06:28.833775+00:00 19994330.274999979883 28999999.992000009865 27870000.034999970347 3958197.143000007141 60408.629511867 2024-04-08T15:06:29.825278+00:00 19994330.281000021845 28999999.974999990314 27869999.967999998480 3955429.884000062943 60408.629523520 2024-04-08T15:06:30.832157+00:00 19994330.276999950409 29000000.053999990225 27870000.050999999046 3957772.976999998093 60408.629535180 2024-04-08T15:06:31.839532+00:00 19994330.278000000864 28999999.973000019789 27869999.995000001043 3956675.062000035774 60408.629546650 2024-04-08T15:06:32.830540+00:00 19994330.279000040144 28999999.992999970913 27869999.996999990195 3956221.949999928009 60408.629558309 2024-04-08T15:06:33.837915+00:00 19994330.278000000864 29000000.034000039101 27869999.984000008553 3956087.985000013839 60408.629569785 2024-04-08T15:06:34.829418+00:00 19994330.276000019163 28999999.967999991030 27869999.969999998808 3963391.067000031006 60408.629581438 2024-04-08T15:06:35.836297+00:00 19994330.278999920934 29000000.041000008583 27870000.018999990076 3962137.965999960899 60408.629592914 2024-04-08T15:06:36.827801+00:00 19994330.280000090599 28999999.974999960512 27869999.981000009924 3957737.995000004768 60408.629604568 2024-04-08T15:06:37.834679+00:00 19994330.278000000864 28999999.961000028998 27869999.993999991566 3960066.090000032913 60408.629616044 2024-04-08T15:06:38.826183+00:00 19994330.278000000864 29000000.018000010401 27870000.068000018597 3956143.967999935150 60408.629627703 2024-04-08T15:06:39.833558+00:00 19994330.278999920934 29000000.028000000864 27869999.954999979585 3958110.855000019073 60408.629639173 2024-04-08T15:06:40.824565+00:00 19994330.274999979883 28999999.973999980837 27869999.976000010967 3954218.070000051986 60408.629650833 2024-04-08T15:06:41.831941+00:00 19994330.277000069618 29000000.003000020981 27870000.047999981791 3951707.986999989022 60408.629662486 2024-04-08T15:06:42.838819+00:00 19994330.276999998838 28999999.995999928564 27869999.967999991030 3956621.016999959946 60408.629673962 2024-04-08T15:06:43.830323+00:00 19994330.282000001520 29000000.000000000000 27870000.013000011444 3958547.105000019073 60408.629685616 2024-04-08T15:06:44.837202+00:00 19994330.280000001192 28999999.999000068754 27869999.999000009149 3959103.904999970924 60408.629697091 2024-04-08T15:06:45.828705+00:00 19994330.278000000864 28999999.998000029474 27869999.994000021368 3957016.952000021935 60408.629708751 2024-04-08T15:06:46.836079+00:00 19994330.275000009686 28999999.990000009537 27869999.927999969572 3959779.060999989975 60408.629720221 2024-04-08T15:06:47.827087+00:00 19994330.277000010014 29000000.002999901772 27870000.068000018597 3961134.930999993812 60408.629731881 2024-04-08T15:06:48.834463+00:00 19994330.278999980539 29000000.004999998957 27869999.986000001431 3957490.111000061035 60408.629743350 2024-04-08T15:06:49.825470+00:00 19994330.280000001192 29000000.029000040144 27870000.003000020981 3953022.930999993812 60408.629755010 2024-04-08T15:06:50.832845+00:00 19994330.278000000864 28999999.962000008672 27869999.970999959856 3955310.072999954224 60408.629766486 2024-04-08T15:06:51.824348+00:00 19994330.275999989361 29000000.026999950409 27870000.055000070482 3954443.957000017166 60408.629778139 2024-04-08T15:06:52.831227+00:00 19994330.278000030667 29000000.003000020981 27870000.007999900728 3956941.093999981880 60408.629789799 2024-04-08T15:06:53.838602+00:00 19994330.276999980211 29000000.004000071436 27870000.013000011444 3958508.945999979973 60408.629801269 2024-04-08T15:06:54.829610+00:00 19994330.279000010341 29000000.000999931246 27870000.030000090599 3959961.939000010025 60408.629812928 2024-04-08T15:06:55.836985+00:00 19994330.278000000864 29000000.008000019938 27869999.938999891281 3956141.106000065804 60408.629824398 2024-04-08T15:06:56.827993+00:00 19994330.277000010014 28999999.955000039190 27870000.000000000000 3952813.886999965180 60408.629836057 2024-04-08T15:06:57.835367+00:00 19994330.282000008970 29000000.055999990553 27870000.070000048727 3954292.027999997139 60408.629847533 2024-04-08T15:06:58.826871+00:00 19994330.274999979883 28999999.971999999136 27869999.962000008672 3958023.000000000000 60408.629859187 2024-04-08T15:06:59.833750+00:00 19994330.277000010014 29000000.030999999493 27869999.980000019073 3956565.947000027169 60408.629870662 2024-04-08T15:07:00.825255+00:00 19994330.278000000864 28999999.949000000954 27869999.913999918848 3958889.100999950897 60408.629882316 2024-04-08T15:07:01.832132+00:00 19994330.279999971390 29000000.030999999493 27870000.066000100225 3953455.950999975204 60408.629893976 2024-04-08T15:07:02.839507+00:00 19994330.278000000864 28999999.965999990702 27870000.020999908447 3948980.019000052940 60408.629905446 2024-04-08T15:07:03.830515+00:00 19994330.277000010014 28999999.995999988168 27869999.995000001043 3951149.036000012886 60408.629917105 2024-04-08T15:07:04.837890+00:00 19994330.278000000864 29000000.013000011444 27869999.930999990553 3953094.963999987114 60408.629928575 2024-04-08T15:07:05.828896+00:00 19994330.277000010014 29000000.008999999613 27870000.069000009447 3953264.001000047196 60408.629940235 2024-04-08T15:07:06.836272+00:00 19994330.280000030994 28999999.978999998420 27869999.963999990374 3963093.951999903191 60408.629951710 2024-04-08T15:07:07.827775+00:00 19994330.276999950409 29000000.056999981403 27870000.012000080198 3957917.058000088204 60408.629963364 2024-04-08T15:07:08.834654+00:00 19994330.278999980539 28999999.967000011355 27869999.980999998748 3955145.995000004768 60408.629974840 2024-04-08T15:07:09.826158+00:00 19994330.280000090599 29000000.013999998569 27870000.048000011593 3953277.983999968041 60408.629986493 2024-04-08T15:07:10.833037+00:00 19994330.276999950409 28999999.975000020117 27869999.991000000387 3955385.932999968994 60408.629997969 2024-04-08T15:07:11.824540+00:00 19994330.274999979883 29000000.065000001341 27870000.011999990791 3955147.164999961853 60408.630009629 2024-04-08T15:07:12.831915+00:00 19994330.277000069618 28999999.965999960899 27869999.978000000119 3959947.861000061035 60408.630021282 2024-04-08T15:07:13.838795+00:00 19994330.279999971390 28999999.962999999523 27870000.039000000805 3956856.075000048149 60408.630032758 2024-04-08T15:07:14.830298+00:00 19994330.279000040144 29000000.019000049680 27869999.949000000954 3957313.884999989998 60408.630044412 2024-04-08T15:07:15.837177+00:00 19994330.280999898911 29000000.024999979883 27870000.057000011206 3958272.056999921799 60408.630055888 2024-04-08T15:07:16.828680+00:00 19994330.272999998182 28999999.935999989510 27869999.923000011593 3953098.041000009049 60408.630067541 2024-04-08T15:07:17.835559+00:00 19994330.277000069618 29000000.037000060081 27870000.083000000566 3956391.966000080109 60408.630079017 2024-04-08T15:07:18.827062+00:00 19994330.276000019163 29000000.008999940008 27869999.935999989510 3957685.083999990951 60408.630090676 2024-04-08T15:07:19.834438+00:00 19994330.280999898911 28999999.995000001043 27869999.995999988168 3954593.894999980927 60408.630102146 2024-04-08T15:07:20.825445+00:00 19994330.280000090599 28999999.998000029474 27869999.994000021368 3955249.126999973785 60408.630113806 2024-04-08T15:07:21.832820+00:00 19994330.278000000864 29000000.014999989420 27870000.039999961853 3956617.988999962807 60408.630125276 2024-04-08T15:07:22.823827+00:00 19994330.276999950409 28999999.962000008672 27870000.013000011444 3958558.962000011932 60408.630136935 2024-04-08T15:07:23.831203+00:00 19994330.276000019163 29000000.016999959946 27869999.978999968618 3956161.947000027169 60408.630148589 2024-04-08T15:07:24.838082+00:00 19994330.279999971390 29000000.006000038236 27870000.046000000089 3957147.101999998093 60408.630160064 2024-04-08T15:07:25.829585+00:00 19994330.274999979883 28999999.970999959856 27869999.952000018209 3953482.919000030030 60408.630171724 2024-04-08T15:07:26.836959+00:00 19994330.282000061125 29000000.016000028700 27869999.939000010490 3954158.067999958992 60408.630183194 2024-04-08T15:07:27.827967+00:00 19994330.278000000864 29000000.014999989420 27870000.011999960989 3955487.922999999952 60408.630194854 2024-04-08T15:07:28.835343+00:00 19994330.278999920934 29000000.003999948502 27870000.052999969572 3957822.011999999173 60408.630206323 2024-04-08T15:07:29.826350+00:00 19994330.276000019163 28999999.957000020891 27869999.968000050634 3960713.043000000995 60408.630217983 2024-04-08T15:07:30.833725+00:00 19994330.278000000864 29000000.054000020027 27870000.014000058174 3957382.938999998849 60408.630229453 2024-04-08T15:07:31.824732+00:00 19994330.278000000864 28999999.973000049591 27870000.011999960989 3957752.980999999214 60408.630241112 2024-04-08T15:07:32.832107+00:00 19994330.276000019163 29000000.011999960989 27869999.998999949545 3955745.098999998998 60408.630252772 2024-04-08T15:07:33.839482+00:00 19994330.281000021845 28999999.996000051498 27870000.063000079244 3955758.926000002772 60408.630264242 2024-04-08T15:07:34.830490+00:00 19994330.279000040144 29000000.018999930471 27869999.947999950498 3955227.020000000019 60408.630275901 2024-04-08T15:07:35.837865+00:00 19994330.274000000209 28999999.985000010580 27869999.998000029474 3953474.000999997836 60408.630287377 2024-04-08T15:07:36.829367+00:00 19994330.278000000864 28999999.989000000060 27869999.987999919802 3954392.083000003826 60408.630299031 2024-04-08T15:07:37.836248+00:00 19994330.278000000864 29000000.026999998838 27869999.998000029474 3954562.905999995768 60408.630310507 2024-04-08T15:07:38.827751+00:00 19994330.280999999493 28999999.958000000566 27869999.960999969393 3957680.857000000775 60408.630322160 2024-04-08T15:07:39.834630+00:00 19994330.278000000864 29000000.019000008702 27870000.060000058264 3955325.134999997914 60408.630333636 2024-04-08T15:07:40.826132+00:00 19994330.278000000864 28999999.984999980778 27869999.962999939919 3956367.941000000108 60408.630345295 2024-04-08T15:07:41.833508+00:00 19994330.278000008315 29000000.015999998897 27870000.029000040144 3955528.079000004102 60408.630356765 2024-04-08T15:07:42.824515+00:00 19994330.274999979883 28999999.962000008672 27869999.996999979019 3956322.019999995828 60408.630368419 2024-04-08T15:07:43.831395+00:00 19994330.279000010341 29000000.069000009447 27870000.024000048637 3955715.938000007998 60408.630380078 2024-04-08T15:07:44.838770+00:00 19994330.278000000864 28999999.953999999911 27869999.990000009537 3958308.986000000965 60408.630391554 2024-04-08T15:07:45.830273+00:00 19994330.280999988317 29000000.015999998897 27869999.988999959081 3953617.082999988925 60408.630403208 2024-04-08T15:07:46.837152+00:00 19994330.275000009686 29000000.031000021845 27870000.008000001311 3953563.944000006188 60408.630414683 2024-04-08T15:07:47.828655+00:00 19994330.280000001192 28999999.960999969393 27869999.986999999732 3956036.968999996781 60408.630426337 2024-04-08T15:07:48.835534+00:00 19994330.276999980211 28999999.989000018686 27869999.991999991238 3955708.114000007976 60408.630437813 2024-04-08T15:07:49.827038+00:00 19994330.276000019163 29000000.023999989033 27870000.018000010401 3955926.861999989022 60408.630449472 2024-04-08T15:07:50.834413+00:00 19994330.278000000864 28999999.992999970913 27869999.991999998689 3954822.087999999989 60408.630460942 2024-04-08T15:07:51.825420+00:00 19994330.281000021845 29000000.022999998182 27869999.949999991804 3956162.988000005018 60408.630472602 2024-04-08T15:07:52.832795+00:00 19994330.274999979883 28999999.971999999136 27870000.059999998659 3957329.899000003934 60408.630484072 2024-04-08T15:07:53.823803+00:00 19994330.278999980539 29000000.024000048637 27870000.017000019550 3956668.094999998808 60408.630495731 2024-04-08T15:07:54.831178+00:00 19994330.277000010014 28999999.976000010967 27869999.926999989897 3956619.082000001799 60408.630507385 2024-04-08T15:07:55.838058+00:00 19994330.280000030994 29000000.028999920934 27870000.025999989361 3951667.893999993801 60408.630518861 2024-04-08T15:07:56.829560+00:00 19994330.280999958515 28999999.970000028610 27870000.008999999613 3954491.009000002872 60408.630530520 2024-04-08T15:07:57.836935+00:00 19994330.279000040144 29000000.001999970526 27869999.981999989599 3955891.013999999035 60408.630541990 2024-04-08T15:07:58.827942+00:00 19994330.274999979883 28999999.970000028610 27870000.028999980539 3954624.962999999989 60408.630553650 2024-04-08T15:07:59.835318+00:00 19994330.276000019163 29000000.042000059038 27870000.007000029087 3954541.054000005126 60408.630565125 2024-04-08T15:08:00.826820+00:00 19994330.279999971390 28999999.990000009537 27870000.013000011444 3956717.086999997031 60408.630576785 2024-04-08T15:08:01.834196+00:00 19994330.278000060469 29000000.005999919027 27869999.978999968618 3955639.928999990225 60408.630588255 2024-04-08T15:08:02.825203+00:00 19994330.278999920934 28999999.991000059992 27869999.962000008672 3955947.923999994993 60408.630599914 2024-04-08T15:08:03.832579+00:00 19994330.274999979883 28999999.998999949545 27870000.016000028700 3953258.037000000011 60408.630611384 2024-04-08T15:08:04.823585+00:00 19994330.281000021845 29000000.009999990463 27870000.000000000000 3954844.054000020027 60408.630623044 2024-04-08T15:08:05.830961+00:00 19994330.275000099093 29000000.011000040919 27870000.032999929041 3961368.861000000965 60408.630634703 2024-04-08T15:08:06.838336+00:00 19994330.279999971390 28999999.980000019073 27869999.953000068665 3957741.995999991894 60408.630646173 2024-04-08T15:08:07.829343+00:00 19994330.278000000864 29000000.011999960989 27870000.059999939054 3954636.058999984991 60408.630657832 2024-04-08T15:08:08.836718+00:00 19994330.274999979883 29000000.008000019938 27869999.991999980062 3957524.001000016928 60408.630669302 2024-04-08T15:08:09.827725+00:00 19994330.281000021845 28999999.965000029653 27870000.008000019938 3960602.046999990940 60408.630680962 2024-04-08T15:08:10.835101+00:00 19994330.278000000864 29000000.007999900728 27870000.001999970526 3952310.937000005972 60408.630692432 2024-04-08T15:08:11.826108+00:00 19994330.276000019163 29000000.040000081062 27869999.970000028610 3956935.101000010967 60408.630704091 2024-04-08T15:08:12.833483+00:00 19994330.275999899954 28999999.995000001043 27869999.995000001043 3959491.915999978781 60408.630715567 2024-04-08T15:08:13.824987+00:00 19994330.280000090599 28999999.989999998361 27870000.011000040919 3956423.000000000000 60408.630727221 2024-04-08T15:08:14.831865+00:00 19994330.281000021845 28999999.993999999017 27870000.026000019163 3959205.064999998081 60408.630738697 2024-04-08T15:08:15.823369+00:00 19994330.274999979883 29000000.000000000000 27869999.971999999136 3956818.999000012875 60408.630750350 2024-04-08T15:08:16.830248+00:00 19994330.278999920934 28999999.964000001550 27869999.980999950320 3957683.002000004053 60408.630762009 2024-04-08T15:08:17.837623+00:00 19994330.276000019163 29000000.033000010997 27869999.986999988556 3952550.865999997128 60408.630773485 2024-04-08T15:08:18.829126+00:00 19994330.278000000864 28999999.984999980778 27869999.981999989599 3956367.157999991905 60408.630785139 2024-04-08T15:08:19.836006+00:00 19994330.279000040144 29000000.035000000149 27870000.096000079066 3951381.951999992132 60408.630796615 2024-04-08T15:08:20.827509+00:00 19994330.279999971390 28999999.986000001431 27869999.931999921799 3957569.047000021208 60408.630808268 2024-04-08T15:08:21.834388+00:00 19994330.279000040144 29000000.020000010729 27870000.064000010490 3956369.944999992847 60408.630819744 2024-04-08T15:08:22.825891+00:00 19994330.276999950409 28999999.964999970049 27869999.953000068665 3952882.976999998093 60408.630831398 2024-04-08T15:08:23.832770+00:00 19994330.274000048637 29000000.008000019938 27869999.986999988556 3953078.965000004042 60408.630842873 2024-04-08T15:08:24.824273+00:00 19994330.281000021845 29000000.024999979883 27870000.033999919891 3952470.097999989986 60408.630854533 2024-04-08T15:08:25.831649+00:00 19994330.278000000864 28999999.964000049978 27869999.943999998271 3955481.004999995232 60408.630866003 2024-04-08T15:08:26.822656+00:00 19994330.276999950409 29000000.007999960333 27870000.041000001132 3949636.960000007879 60408.630877662 2024-04-08T15:08:27.830031+00:00 19994330.281000021845 29000000.005000051111 27869999.999000001699 3958913.106000006199 60408.630889316 2024-04-08T15:08:28.836910+00:00 19994330.276999950409 28999999.986999988556 27869999.952000010759 3958884.919000000227 60408.630900792 2024-04-08T15:08:29.828413+00:00 19994330.274000000209 29000000.032999988645 27870000.030000001192 3954669.953000009060 60408.630912451 2024-04-08T15:08:30.835788+00:00 19994330.278000000864 28999999.978999968618 27870000.016999989748 3956472.997999995947 60408.630923921 2024-04-08T15:08:31.826796+00:00 19994330.280000001192 28999999.944000009447 27869999.958000000566 3954227.042999982834 60408.630935580 2024-04-08T15:08:32.834171+00:00 19994330.278999999166 29000000.070000048727 27870000.074999991804 3946648.953999996185 60408.630947051 2024-04-08T15:08:33.825178+00:00 19994330.280000001192 28999999.959999918938 27869999.956000030041 3954396.033000022173 60408.630958710 2024-04-08T15:08:34.832553+00:00 19994330.276999998838 29000000.030000090599 27870000.051999989897 3957107.034000008833 60408.630970180 2024-04-08T15:08:35.823561+00:00 19994330.274000000209 28999999.981999989599 27869999.953000009060 3953393.898000001907 60408.630981839 2024-04-08T15:08:36.830936+00:00 19994330.279000010341 28999999.998999949545 27870000.007999960333 3954417.048999965191 60408.630993493 2024-04-08T15:08:37.837815+00:00 19994330.278000000864 29000000.001999970526 27870000.042000059038 3950915.993000030983 60408.631004969 2024-04-08T15:08:38.829318+00:00 19994330.278999980539 29000000.017000079155 27869999.932999968529 3957456.094999969006 60408.631016628 2024-04-08T15:08:39.836693+00:00 19994330.281000021845 28999999.990000009537 27870000.022999998182 3957718.904000043869 60408.631028099 2024-04-08T15:08:40.827701+00:00 19994330.273999989033 28999999.982999920845 27870000.026000019163 3957755.069999992847 60408.631039758 2024-04-08T15:08:41.835076+00:00 19994330.279000010341 29000000.037000060081 27869999.995999988168 3959167.967000008095 60408.631051228 2024-04-08T15:08:42.826083+00:00 19994330.280999958515 28999999.991999980062 27869999.973999980837 3959394.015999972820 60408.631062887 2024-04-08T15:08:43.833458+00:00 19994330.276000019163 29000000.014999989420 27869999.982000049204 3957251.023000001907 60408.631074363 2024-04-08T15:08:44.824961+00:00 19994330.277000010014 28999999.998999949545 27870000.052999969572 3953475.934000014793 60408.631086017 2024-04-08T15:08:45.831841+00:00 19994330.277000010014 28999999.988000039011 27869999.972999930382 3955938.986000000965 60408.631097492 2024-04-08T15:08:46.823344+00:00 19994330.279999971390 28999999.952999949455 27869999.973000049591 3952575.027000010014 60408.631109152 2024-04-08T15:08:47.830719+00:00 19994330.276000019163 29000000.054000020027 27870000.041000008583 3956101.061999977101 60408.631120806 2024-04-08T15:08:48.837598+00:00 19994330.277000010014 28999999.981999989599 27869999.973999980837 3955757.898000001907 60408.631132281 2024-04-08T15:08:49.829101+00:00 19994330.275999959558 29000000.029000040144 27870000.018000010401 3956876.941999971867 60408.631143935 2024-04-08T15:08:50.835981+00:00 19994330.285000029951 28999999.969000000507 27870000.019000049680 3955779.115000010002 60408.631155411 2024-04-08T15:08:51.827484+00:00 19994330.275999959558 28999999.989000000060 27869999.985000010580 3954758.928000032902 60408.631167064 2024-04-08T15:08:52.834363+00:00 19994330.280000030994 29000000.035999991000 27870000.002999901772 3957241.018999993801 60408.631178540 2024-04-08T15:08:53.825866+00:00 19994330.272000011057 28999999.986000001431 27869999.983000040054 3958460.004999995232 60408.631190194 2024-04-08T15:08:54.832745+00:00 19994330.282000008970 28999999.974999990314 27869999.986999988556 3957160.954999982845 60408.631201670 2024-04-08T15:08:55.824248+00:00 19994330.277000010014 28999999.977000001818 27869999.998000029474 3955945.033999979030 60408.631213329 2024-04-08T15:08:56.831624+00:00 19994330.278000000864 29000000.070000018924 27870000.009999990463 3955528.064999998081 60408.631224799 2024-04-08T15:08:57.822631+00:00 19994330.279999971390 28999999.965999990702 27870000.001999970526 3956300.895000040997 60408.631236453 2024-04-08T15:08:58.829510+00:00 19994330.278000000864 29000000.023999989033 27870000.036000009626 3957752.125000000000 60408.631248112 2024-04-08T15:08:59.836885+00:00 19994330.276999950409 28999999.991999980062 27869999.924999948591 3958298.009999989998 60408.631259588 2024-04-08T15:09:00.828389+00:00 19994330.275000099093 28999999.966000020504 27870000.046000000089 3957750.908999979030 60408.631271242 2024-04-08T15:09:01.835268+00:00 19994330.278000000864 29000000.055999990553 27870000.027000069618 3954134.073000013828 60408.631282717 2024-04-08T15:09:02.826771+00:00 19994330.280999898911 28999999.923000041395 27869999.949000000954 3958897.005999981891 60408.631294371 2024-04-08T15:09:03.833650+00:00 19994330.279000040144 29000000.037999991328 27870000.021000001580 3959319.921000003815 60408.631305847 2024-04-08T15:09:04.825153+00:00 19994330.278000000864 29000000.032999988645 27869999.982000000775 3952833.029000043869 60408.631317500 2024-04-08T15:09:05.832033+00:00 19994330.276000019163 28999999.983999971300 27870000.048000000417 3957560.980999947060 60408.631328976 2024-04-08T15:09:06.823536+00:00 19994330.276000019163 28999999.971999999136 27869999.966000009328 3957876.052000045776 60408.631340635 2024-04-08T15:09:07.830911+00:00 19994330.278999920934 29000000.011000040919 27870000.039999991655 3959650.956999958027 60408.631352106 2024-04-08T15:09:08.821918+00:00 19994330.279000040144 29000000.013999938965 27869999.942999988794 3959634.973000050057 60408.631363765 2024-04-08T15:09:09.829293+00:00 19994330.278000000864 28999999.975000020117 27870000.085000008345 3958327.068999946117 60408.631375425 2024-04-08T15:09:10.836669+00:00 19994330.279000040144 28999999.991999980062 27869999.950000021607 3958289.973000050057 60408.631386894 2024-04-08T15:09:11.827676+00:00 19994330.278999920934 29000000.026000019163 27869999.989999979734 3959199.893999993801 60408.631398554 2024-04-08T15:09:12.835051+00:00 19994330.274000048637 28999999.971999999136 27869999.989000018686 3959985.046000003815 60408.631410024 2024-04-08T15:09:13.826058+00:00 19994330.279000040144 29000000.006000038236 27870000.004999998957 3957323.010999978054 60408.631421683 2024-04-08T15:09:14.833433+00:00 19994330.279999971390 28999999.988999959081 27869999.953999999911 3957250.027000010014 60408.631433154 2024-04-08T15:09:15.824441+00:00 19994330.276999950409 29000000.006999969482 27870000.032999988645 3956069.037000000011 60408.631444813 2024-04-08T15:09:16.831816+00:00 19994330.278000000864 29000000.018000010401 27870000.004999998957 3957709.004000008106 60408.631456289 2024-04-08T15:09:17.823319+00:00 19994330.274999979883 29000000.004000071436 27869999.981000009924 3956687.953000009060 60408.631467942 2024-04-08T15:09:18.830198+00:00 19994330.281000021845 29000000.028000000864 27870000.032000008970 3956064.978999971878 60408.631479596 2024-04-08T15:09:19.837077+00:00 19994330.281000021845 28999999.952999949455 27870000.000000000000 3958318.050999999046 60408.631491072 2024-04-08T15:09:20.828581+00:00 19994330.274999979883 29000000.021000031382 27870000.008999999613 3954417.920000017155 60408.631502725 2024-04-08T15:09:21.835460+00:00 19994330.280000090599 28999999.988000039011 27869999.999000009149 3950790.157000004780 60408.631514201 2024-04-08T15:09:22.826963+00:00 19994330.276999950409 28999999.997999910265 27869999.974999960512 3958753.810000001919 60408.631525860 2024-04-08T15:09:23.834337+00:00 19994330.276000000536 29000000.031000021845 27870000.029999971390 3957491.162000000011 60408.631537330 2024-04-08T15:09:24.825345+00:00 19994330.278000000864 28999999.993000030518 27869999.989000078291 3956671.977999985218 60408.631548990 2024-04-08T15:09:25.832721+00:00 19994330.276000000536 28999999.980999950320 27869999.949999928474 3954794.903999983799 60408.631560460 2024-04-08T15:09:26.823727+00:00 19994330.283999990672 29000000.013000011444 27870000.052000049502 3956759.036000012886 60408.631572119 2024-04-08T15:09:27.831102+00:00 19994330.275000009686 28999999.977000001818 27870000.014999989420 3959051.046000003815 60408.631583595 2024-04-08T15:09:28.822606+00:00 19994330.278000000864 29000000.032000001520 27869999.978000041097 3959152.935999989975 60408.631595249 2024-04-08T15:09:29.829485+00:00 19994330.277000010014 28999999.972000010312 27870000.018000010401 3959844.088999987114 60408.631606908 2024-04-08T15:09:30.836861+00:00 19994330.278000000864 29000000.037999991328 27870000.011999960989 3954944.921999990940 60408.631618384 2024-04-08T15:09:31.828364+00:00 19994330.276999980211 28999999.947000011802 27869999.955999970436 3957145.049000024796 60408.631630037 2024-04-08T15:09:32.835243+00:00 19994330.278000030667 29000000.012999981642 27870000.050999999046 3956950.026000022888 60408.631641513 2024-04-08T15:09:33.826746+00:00 19994330.280999988317 29000000.015000019222 27869999.953000068665 3956820.995999991894 60408.631653167 2024-04-08T15:09:34.833625+00:00 19994330.277000010014 28999999.981000009924 27870000.001999970526 3960526.018999993801 60408.631664643 2024-04-08T15:09:35.825128+00:00 19994330.279000010341 29000000.039999991655 27870000.047999981791 3959070.995000004768 60408.631676296 2024-04-08T15:09:36.832008+00:00 19994330.274999979883 28999999.968999978155 27869999.962000008672 3958626.916999996174 60408.631687772 2024-04-08T15:09:37.823511+00:00 19994330.279999971390 29000000.015000049025 27870000.006999969482 3960242.078999996185 60408.631699432 2024-04-08T15:09:38.830886+00:00 19994330.277000010014 28999999.977999988943 27869999.949000000954 3959285.980000019073 60408.631710901 2024-04-08T15:09:39.821893+00:00 19994330.279000040144 29000000.018000010401 27870000.032999988645 3959464.949999988079 60408.631722561 2024-04-08T15:09:40.829269+00:00 19994330.278000000864 28999999.977999988943 27870000.001000050455 3959132.046000003815 60408.631734220 2024-04-08T15:09:41.836644+00:00 19994330.278000000864 29000000.001999970526 27870000.036000009626 3956449.060000001919 60408.631745690 2024-04-08T15:09:42.827651+00:00 19994330.278999980539 29000000.013999998569 27869999.984000001103 3956550.882000029087 60408.631757350 2024-04-08T15:09:43.835026+00:00 19994330.276000019163 28999999.998000029474 27870000.002999998629 3964476.089999914169 60408.631768820 2024-04-08T15:09:44.826034+00:00 19994330.278999980539 28999999.981999989599 27869999.925000000745 3957260.917999982834 60408.631780479 2024-04-08T15:09:45.833408+00:00 19994330.278999980539 29000000.035000029951 27870000.096000000834 3963536.064000010025 60408.631791955 2024-04-08T15:09:46.824911+00:00 19994330.278000000864 29000000.000999931246 27869999.962000008672 3964259.927000045776 60408.631803608 2024-04-08T15:09:47.831791+00:00 19994330.276000019163 29000000.012000080198 27870000.021000001580 3960109.093000053894 60408.631815084 2024-04-08T15:09:48.823294+00:00 19994330.279999971390 28999999.967000011355 27869999.956000000238 3963244.914999961853 60408.631826738 2024-04-08T15:09:49.830173+00:00 19994330.275000039488 29000000.010999921709 27870000.042999979109 3965606.027999997139 60408.631838214 2024-04-08T15:09:50.821676+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3959374.059000014793 60408.631849873 2024-04-08T15:09:51.829052+00:00 19994330.281000021845 28999999.988000039011 27869999.986000001431 3964876.957000017166 60408.631861527 2024-04-08T15:09:52.835931+00:00 19994330.276999950409 28999999.973000049591 27869999.991999980062 3962602.969999908935 60408.631873003 2024-04-08T15:09:53.827434+00:00 19994330.279000040144 29000000.059999939054 27870000.021000031382 3963997.919000030030 60408.631884656 2024-04-08T15:09:54.834313+00:00 19994330.276000019163 28999999.973999980837 27869999.970999959856 3965183.220000029076 60408.631896132 2024-04-08T15:09:55.825816+00:00 19994330.279999971390 28999999.996000051498 27869999.986000001431 3962435.921000003815 60408.631907786 2024-04-08T15:09:56.832696+00:00 19994330.276999950409 29000000.039000030607 27870000.039000030607 3960346.919000030030 60408.631919262 2024-04-08T15:09:57.824199+00:00 19994330.279999971390 28999999.963999990374 27869999.958000000566 3959596.032999991905 60408.631930915 2024-04-08T15:09:58.831078+00:00 19994330.277000069618 29000000.039999961853 27870000.042999979109 3954708.855000019073 60408.631942391 2024-04-08T15:09:59.822581+00:00 19994330.276000019163 28999999.940000060946 27870000.014999989420 3956905.211999893188 60408.631954051 2024-04-08T15:10:00.829956+00:00 19994330.278000000864 29000000.047999981791 27870000.037999991328 3959278.921000003815 60408.631965704 2024-04-08T15:10:01.836835+00:00 19994330.278000000864 28999999.937999960035 27869999.915000081062 3960782.086000084877 60408.631977180 2024-04-08T15:10:02.828339+00:00 19994330.279999971390 29000000.044000029564 27870000.043999910355 3961233.842999935150 60408.631988839 2024-04-08T15:10:03.835714+00:00 19994330.274999979883 28999999.967999938875 27869999.952000018209 3961484.050999999046 60408.632000309 2024-04-08T15:10:04.826721+00:00 19994330.281000021845 29000000.011000040919 27869999.996000051498 3962832.075999975204 60408.632011969 2024-04-08T15:10:05.834096+00:00 19994330.276999950409 29000000.006000000983 27870000.008000019938 3963378.934000014793 60408.632023439 2024-04-08T15:10:06.825103+00:00 19994330.275000099093 29000000.032999999821 27869999.979999899864 3962366.019999980927 60408.632035098 2024-04-08T15:10:07.832478+00:00 19994330.279999971390 28999999.991999998689 27870000.019000049680 3958484.985000013839 60408.632046568 2024-04-08T15:10:08.823486+00:00 19994330.278000000864 28999999.992999989539 27870000.018999930471 3960181.957000017166 60408.632058227 2024-04-08T15:10:09.830861+00:00 19994330.281999949366 28999999.999000009149 27869999.990000009537 3957612.101999998093 60408.632069703 2024-04-08T15:10:10.822364+00:00 19994330.274000048637 28999999.976000010967 27869999.992000099272 3962900.949000000954 60408.632081357 2024-04-08T15:10:11.829243+00:00 19994330.276000019163 28999999.993000000715 27870000.018999930471 3955940.042999982834 60408.632093017 2024-04-08T15:10:12.836619+00:00 19994330.281999949366 29000000.030999988317 27869999.978999968618 3959571.004000068177 60408.632104486 2024-04-08T15:10:13.827626+00:00 19994330.279000040144 29000000.027000010014 27870000.085000038147 3958868.939999938011 60408.632116146 2024-04-08T15:10:14.835001+00:00 19994330.276000019163 28999999.921000000089 27869999.904000040144 3959087.981000065804 60408.632127616 2024-04-08T15:10:15.826008+00:00 19994330.276999950409 29000000.022000011057 27869999.993999961764 3957361.133999944199 60408.632139275 2024-04-08T15:10:16.833383+00:00 19994330.278999999166 29000000.023999989033 27870000.072000030428 3960937.914000033867 60408.632150745 2024-04-08T15:10:17.824391+00:00 19994330.276999998838 28999999.982999980450 27869999.970999959856 3962645.047999978065 60408.632162405 2024-04-08T15:10:18.831766+00:00 19994330.276999998838 29000000.017000019550 27870000.001999970526 3964088.963000059128 60408.632173874 2024-04-08T15:10:19.822773+00:00 19994330.276999998838 28999999.964999970049 27869999.975000020117 3959238.105999947060 60408.632185534 2024-04-08T15:10:20.830148+00:00 19994330.282000008970 29000000.019999980927 27869999.980999998748 3957035.824000000954 60408.632197004 2024-04-08T15:10:21.821155+00:00 19994330.275999989361 28999999.988000039011 27870000.022999998182 3959621.101999998093 60408.632208664 2024-04-08T15:10:22.828530+00:00 19994330.280000019819 29000000.044000029564 27870000.014000009745 3960580.001999973785 60408.632220323 2024-04-08T15:10:23.835905+00:00 19994330.276999980211 28999999.962000008672 27869999.978000000119 3958462.927000045776 60408.632231793 2024-04-08T15:10:24.826913+00:00 19994330.277000010014 29000000.018000010401 27870000.025999989361 3955119.046999930870 60408.632243453 2024-04-08T15:10:25.834288+00:00 19994330.279000010341 28999999.973999980837 27869999.960000008345 3959155.982000112999 60408.632254922 2024-04-08T15:10:26.825295+00:00 19994330.278000000864 29000000.032999988645 27869999.981999989599 3961656.028999925125 60408.632266582 2024-04-08T15:10:27.832671+00:00 19994330.278999980539 28999999.980000019073 27870000.021999981254 3962012.894999980927 60408.632278052 2024-04-08T15:10:28.823678+00:00 19994330.275999989361 29000000.002999901772 27870000.026000019163 3959244.991999983788 60408.632289711 2024-04-08T15:10:29.831053+00:00 19994330.277000039816 29000000.020000100136 27870000.037000000477 3961489.056000113022 60408.632301181 2024-04-08T15:10:30.822060+00:00 19994330.278999980539 28999999.971999999136 27869999.929000020027 3959853.983999968041 60408.632312841 2024-04-08T15:10:31.829435+00:00 19994330.274999979883 29000000.013000011444 27870000.052999969572 3959400.131999969017 60408.632324317 2024-04-08T15:10:32.820938+00:00 19994330.278000000864 29000000.000999931246 27869999.985000010580 3956212.899000049103 60408.632335976 2024-04-08T15:10:33.828314+00:00 19994330.282000008970 28999999.993000030518 27869999.984999950975 3957219.011999965180 60408.632347629 2024-04-08T15:10:34.835193+00:00 19994330.277000010014 29000000.013999938965 27870000.033000048250 3961196.064000010025 60408.632359105 2024-04-08T15:10:35.826696+00:00 19994330.276000019163 28999999.977000001818 27869999.924999948591 3953210.930999993812 60408.632370759 2024-04-08T15:10:36.833575+00:00 19994330.278999980539 29000000.027000069618 27870000.063000019640 3958075.018000007141 60408.632382235 2024-04-08T15:10:37.825080+00:00 19994330.278999980539 28999999.968999978155 27869999.967999991030 3958732.878999948967 60408.632393888 2024-04-08T15:10:38.831958+00:00 19994330.278999980539 29000000.003000020981 27870000.067000031471 3964956.190000057220 60408.632405364 2024-04-08T15:10:39.823461+00:00 19994330.278000000864 29000000.029999971390 27869999.975000020117 3960174.944999932777 60408.632417024 2024-04-08T15:10:40.830836+00:00 19994330.275000039488 28999999.980000019073 27869999.951999899000 3955341.909000039101 60408.632428493 2024-04-08T15:10:41.821843+00:00 19994330.278999980539 28999999.991999980062 27870000.040000081062 3955578.980000019073 60408.632440153 2024-04-08T15:10:42.829219+00:00 19994330.278000000864 29000000.022999998182 27870000.021999958903 3958219.957999945153 60408.632451807 2024-04-08T15:10:43.836098+00:00 19994330.276999950409 28999999.987999990582 27869999.947999950498 3962740.129999995232 60408.632463282 2024-04-08T15:10:44.827601+00:00 19994330.281000021845 29000000.025000009686 27870000.071000099182 3963382.940000057220 60408.632474936 2024-04-08T15:10:45.834480+00:00 19994330.278000000864 28999999.996000010520 27869999.928999900818 3960042.036999940872 60408.632486412 2024-04-08T15:10:46.825983+00:00 19994330.276000019163 28999999.989999979734 27869999.999000068754 3961450.042000054847 60408.632498065 2024-04-08T15:10:47.832863+00:00 19994330.279000040144 29000000.013000011444 27870000.062000039965 3958253.998000026215 60408.632509541 2024-04-08T15:10:48.824366+00:00 19994330.279999971390 28999999.983000010252 27869999.996999979019 3959028.896999955177 60408.632521195 2024-04-08T15:10:49.831245+00:00 19994330.274999979883 28999999.974000010639 27869999.885999921709 3959358.075000048149 60408.632532671 2024-04-08T15:10:50.822748+00:00 19994330.278000000864 29000000.025000009686 27870000.075000051409 3955581.018000007141 60408.632544330 2024-04-08T15:10:51.830123+00:00 19994330.279000040144 29000000.020999971777 27870000.021999958903 3957920.015999913216 60408.632555800 2024-04-08T15:10:52.821131+00:00 19994330.279000040144 28999999.935999989510 27869999.920000080019 3956506.907000064850 60408.632567460 2024-04-08T15:10:53.828506+00:00 19994330.276999950409 29000000.055999990553 27870000.100000020117 3958861.121999979019 60408.632579113 2024-04-08T15:10:54.835385+00:00 19994330.278000000864 28999999.987000048161 27869999.951999899000 3955479.843000053894 60408.632590589 2024-04-08T15:10:55.826888+00:00 19994330.278000000864 28999999.992999970913 27869999.967000011355 3956145.047999978065 60408.632602248 2024-04-08T15:10:56.834263+00:00 19994330.276999950409 29000000.002000030130 27870000.041000008583 3958835.067999958992 60408.632613719 2024-04-08T15:10:57.825271+00:00 19994330.279000040144 28999999.998999949545 27869999.986000061035 3959852.050999999046 60408.632625378 2024-04-08T15:10:58.832646+00:00 19994330.279999971390 29000000.016000028700 27869999.992999911308 3960940.004999995232 60408.632636848 2024-04-08T15:10:59.823653+00:00 19994330.274999979883 29000000.027000010014 27870000.037000000477 3959393.952000021935 60408.632648507 2024-04-08T15:11:00.831028+00:00 19994330.278000120074 28999999.993000030518 27869999.996999990195 3962055.953999996185 60408.632659977 2024-04-08T15:11:01.822035+00:00 19994330.278999920934 28999999.968999978155 27869999.969999998808 3957388.988999962807 60408.632671637 2024-04-08T15:11:02.829410+00:00 19994330.279999971390 28999999.987999919802 27870000.000000000000 3954729.963999987114 60408.632683107 2024-04-08T15:11:03.820418+00:00 19994330.275000099093 29000000.030000090599 27870000.017999991775 3961013.083999990951 60408.632694766 2024-04-08T15:11:04.827793+00:00 19994330.278999920934 28999999.949999928474 27870000.011000011116 3953693.879999995232 60408.632706420 2024-04-08T15:11:05.834672+00:00 19994330.282000061125 29000000.016000028700 27869999.958000000566 3954397.083000063896 60408.632717895 2024-04-08T15:11:06.826175+00:00 19994330.270999908447 29000000.037999991328 27870000.032999988645 3957847.990999937057 60408.632729555 2024-04-08T15:11:07.833551+00:00 19994330.281000021845 28999999.960000038147 27869999.999000009149 3958638.014000058174 60408.632741025 2024-04-08T15:11:08.824557+00:00 19994330.279000040144 29000000.031999949366 27870000.001999970526 3960341.004999995232 60408.632752684 2024-04-08T15:11:09.831933+00:00 19994330.278000000864 28999999.958999991417 27869999.957000020891 3963488.949000000954 60408.632764154 2024-04-08T15:11:10.822940+00:00 19994330.276999998838 28999999.988000039011 27869999.990000009537 3957497.054000020027 60408.632775814 2024-04-08T15:11:11.830315+00:00 19994330.276999998838 29000000.047999981791 27870000.029999971390 3962245.036999940872 60408.632787284 2024-04-08T15:11:12.821322+00:00 19994330.278000000864 28999999.983000040054 27870000.032000008970 3957751.989000082016 60408.632798943 2024-04-08T15:11:13.828698+00:00 19994330.278999991715 28999999.996999979019 27869999.976000010967 3954464.974999905098 60408.632810413 2024-04-08T15:11:14.819705+00:00 19994330.278000008315 29000000.003999948502 27870000.009999990463 3958369.970000029076 60408.632822073 2024-04-08T15:11:15.827081+00:00 19994330.274999991059 29000000.020000100136 27870000.050999999046 3958021.961000084877 60408.632833732 2024-04-08T15:11:16.834455+00:00 19994330.280000019819 28999999.985999941826 27869999.907999988645 3956663.094999908935 60408.632845202 2024-04-08T15:11:17.825462+00:00 19994330.278000000864 29000000.016999959946 27870000.061000049114 3957672.989000082016 60408.632856862 2024-04-08T15:11:18.832837+00:00 19994330.276999980211 28999999.976000070572 27869999.962000008672 3956653.935999989975 60408.632868337 2024-04-08T15:11:19.824341+00:00 19994330.280000001192 29000000.008000008762 27870000.022999998182 3962485.078999996185 60408.632879991 2024-04-08T15:11:20.831221+00:00 19994330.280000001192 28999999.997999999672 27869999.977999929339 3960953.918999909889 60408.632891467 2024-04-08T15:11:21.822723+00:00 19994330.275999989361 29000000.041999999434 27870000.030000090599 3959620.986000061035 60408.632903120 2024-04-08T15:11:22.829602+00:00 19994330.278000030667 28999999.987000018358 27870000.013999938965 3957601.059999942780 60408.632914596 2024-04-08T15:11:23.821108+00:00 19994330.276999980211 28999999.930999990553 27869999.955000039190 3954917.011000037193 60408.632926250 2024-04-08T15:11:24.827985+00:00 19994330.278999980539 29000000.044999990612 27870000.038999918848 3956228.973999977112 60408.632937909 2024-04-08T15:11:25.835360+00:00 19994330.278000000864 28999999.950000021607 27869999.956000089645 3955816.111999989022 60408.632949385 2024-04-08T15:11:26.826863+00:00 19994330.276000019163 29000000.041999999434 27870000.011999960989 3956797.914000033867 60408.632961039 2024-04-08T15:11:27.833742+00:00 19994330.281000021845 29000000.031999979168 27870000.011999960989 3958874.029999970924 60408.632972514 2024-04-08T15:11:28.825245+00:00 19994330.278000000864 28999999.981000009924 27870000.022000070661 3956382.981999992859 60408.632984168 2024-04-08T15:11:29.832125+00:00 19994330.275999959558 29000000.002000030130 27870000.007999900728 3953580.003000020981 60408.632995644 2024-04-08T15:11:30.823628+00:00 19994330.276000019163 29000000.001999970526 27869999.997000098228 3955588.046000003815 60408.633007297 2024-04-08T15:11:31.830507+00:00 19994330.281000021845 29000000.007000029087 27869999.967000011355 3953375.889999986161 60408.633018773 2024-04-08T15:11:32.822010+00:00 19994330.275999959558 28999999.989999949932 27870000.016999959946 3955801.062000035774 60408.633030433 2024-04-08T15:11:33.829386+00:00 19994330.279000040144 29000000.029000040144 27870000.019999980927 3955397.955999969970 60408.633041902 2024-04-08T15:11:34.820392+00:00 19994330.278999980539 28999999.965999960899 27869999.962000008672 3956667.976999998093 60408.633053562 2024-04-08T15:11:35.827768+00:00 19994330.277000010014 28999999.998000029474 27870000.016000028700 3954571.111000061035 60408.633065222 2024-04-08T15:11:36.835143+00:00 19994330.277000010014 29000000.008000019938 27870000.015999909490 3956194.888000010978 60408.633076692 2024-04-08T15:11:37.826150+00:00 19994330.278999920934 29000000.028000000864 27869999.995999999344 3954069.996999979019 60408.633088351 2024-04-08T15:11:38.833525+00:00 19994330.277000069618 28999999.957999940962 27869999.982999999076 3956307.003999948967 60408.633099821 2024-04-08T15:11:39.824533+00:00 19994330.278999920934 29000000.006000038236 27869999.967000000179 3954133.093999981880 60408.633111481 2024-04-08T15:11:40.831908+00:00 19994330.278000000864 29000000.036000009626 27870000.079999998212 3951490.914000033867 60408.633122956 2024-04-08T15:11:41.823411+00:00 19994330.279000040144 28999999.973999980837 27869999.953999999911 3957946.024000049103 60408.633134610 2024-04-08T15:11:42.830290+00:00 19994330.278000000864 29000000.042000059038 27870000.106000009924 3954034.995000004768 60408.633146086 2024-04-08T15:11:43.821793+00:00 19994330.276000019163 28999999.949999928474 27869999.914999991655 3954569.111999989022 60408.633157739 2024-04-08T15:11:44.828673+00:00 19994330.278000000864 28999999.981999989599 27869999.927999999374 3951955.822999954224 60408.633169215 2024-04-08T15:11:45.820176+00:00 19994330.279999971390 29000000.034999970347 27870000.067999988794 3954692.125000000000 60408.633180874 2024-04-08T15:11:46.827551+00:00 19994330.277000069618 28999999.999000068754 27869999.970000028610 3953030.932000041008 60408.633192528 2024-04-08T15:11:47.834430+00:00 19994330.278000000864 28999999.998999949545 27870000.013000011444 3954865.060999989975 60408.633204004 2024-04-08T15:11:48.825933+00:00 19994330.278999920934 29000000.014999989420 27870000.024999979883 3956026.939000010025 60408.633215663 2024-04-08T15:11:49.833308+00:00 19994330.278000000864 28999999.977000001818 27870000.004999998957 3953132.995999931823 60408.633227133 2024-04-08T15:11:50.824316+00:00 19994330.280000090599 28999999.990000009537 27869999.945999979973 3958246.060000061989 60408.633238792 2024-04-08T15:11:51.831690+00:00 19994330.274999979883 29000000.021000031382 27870000.018999990076 3956557.993000030983 60408.633250263 2024-04-08T15:11:52.822698+00:00 19994330.279999971390 28999999.985000010580 27869999.980000019073 3955672.030999898911 60408.633261922 2024-04-08T15:11:53.830073+00:00 19994330.274999979883 28999999.970000028610 27870000.004999998957 3957740.886000037193 60408.633273392 2024-04-08T15:11:54.821081+00:00 19994330.279000040144 29000000.021999958903 27870000.004999998957 3955788.039999961853 60408.633285052 2024-04-08T15:11:55.828456+00:00 19994330.278999920934 29000000.013000011444 27870000.026000019163 3956685.073000072967 60408.633296521 2024-04-08T15:11:56.819463+00:00 19994330.278000000864 29000000.017999999225 27870000.003999948502 3952932.940999985207 60408.633308181 2024-04-08T15:11:57.826837+00:00 19994330.278000000864 29000000.000000011176 27869999.956000089645 3957078.006000041962 60408.633319835 2024-04-08T15:11:58.833717+00:00 19994330.278000120074 28999999.937999989837 27870000.018999930471 3953228.007000000216 60408.633331310 2024-04-08T15:11:59.825220+00:00 19994330.276999950409 29000000.018000010401 27869999.991000059992 3953377.004999999888 60408.633342970 2024-04-08T15:12:00.832596+00:00 19994330.276000019163 29000000.026999980211 27870000.008000019938 3959326.932999998797 60408.633354445 2024-04-08T15:12:01.824099+00:00 19994330.281000021845 28999999.987000018358 27869999.990999940783 3954448.073000000790 60408.633366100 2024-04-08T15:12:02.830978+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3956107.953999998048 60408.633377575 2024-04-08T15:12:03.822481+00:00 19994330.278000000864 29000000.000999990851 27870000.026000019163 3952812.065000000875 60408.633389229 2024-04-08T15:12:04.829361+00:00 19994330.278999999166 29000000.015000019222 27870000.016999959946 3953422.896999999881 60408.633400705 2024-04-08T15:12:05.820864+00:00 19994330.274999998510 28999999.991999980062 27869999.991999980062 3947792.125000000000 60408.633412358 2024-04-08T15:12:06.827743+00:00 19994330.276999998838 28999999.981999989599 27869999.945000048727 3956267.024000003934 60408.633423834 2024-04-08T15:12:07.819246+00:00 19994330.280000001192 29000000.021000031382 27870000.069000009447 3957739.878999993205 60408.633435488 2024-04-08T15:12:08.826125+00:00 19994330.280000001192 28999999.963999990374 27869999.924000021070 3961189.064000003040 60408.633447147 2024-04-08T15:12:09.833501+00:00 19994330.276999998838 29000000.064000010490 27870000.051999930292 3959544.943000004161 60408.633458617 2024-04-08T15:12:10.824508+00:00 19994330.280000001192 28999999.959999978542 27870000.007000088692 3953897.987999998033 60408.633470276 2024-04-08T15:12:11.831883+00:00 19994330.275000009686 28999999.998000029474 27869999.952999949455 3959540.074999995995 60408.633481747 2024-04-08T15:12:12.822889+00:00 19994330.275999989361 29000000.013999998569 27870000.034999970347 3957131.982000000775 60408.633493406 2024-04-08T15:12:13.830265+00:00 19994330.277000010014 28999999.936999980360 27869999.958999991417 3958509.013999999035 60408.633504876 2024-04-08T15:12:14.821272+00:00 19994330.278999980539 29000000.083000060171 27870000.069000009447 3958173.938000007998 60408.633516535 2024-04-08T15:12:15.828648+00:00 19994330.285000000149 28999999.949999928474 27869999.912999991328 3959372.004999995232 60408.633528005 2024-04-08T15:12:16.819655+00:00 19994330.275000009686 29000000.006999969482 27870000.074999999255 3956617.011000006925 60408.633539665 2024-04-08T15:12:17.827030+00:00 19994330.276000019163 28999999.977000001818 27869999.986000001431 3958581.987999991048 60408.633551318 2024-04-08T15:12:18.833909+00:00 19994330.277000010014 29000000.053000088781 27869999.952999990433 3959583.966000006068 60408.633562794 2024-04-08T15:12:19.825413+00:00 19994330.276999950409 28999999.988999959081 27870000.032000008970 3956410.056999995839 60408.633574454 2024-04-08T15:12:20.832788+00:00 19994330.278000000864 29000000.022999998182 27869999.982000008225 3960961.032000004780 60408.633585923 2024-04-08T15:12:21.823795+00:00 19994330.280000030994 28999999.978000041097 27870000.047999981791 3955942.996999993920 60408.633597583 2024-04-08T15:12:22.831170+00:00 19994330.279999971390 28999999.973999980837 27869999.936000019312 3955762.013999999035 60408.633609053 2024-04-08T15:12:23.822177+00:00 19994330.278000000864 29000000.018999930471 27870000.071000009775 3955064.983999996912 60408.633620712 2024-04-08T15:12:24.829553+00:00 19994330.276000019163 28999999.970000028610 27869999.942999988794 3956295.003000006080 60408.633632182 2024-04-08T15:12:25.820560+00:00 19994330.276000019163 29000000.034999970347 27870000.020000010729 3954727.826999992132 60408.633643842 2024-04-08T15:12:26.827934+00:00 19994330.280999958515 28999999.978000041097 27869999.986000001431 3955002.127000004053 60408.633655312 2024-04-08T15:12:27.818942+00:00 19994330.278000000864 29000000.028000000864 27870000.019999980927 3956393.986000000965 60408.633666971 2024-04-08T15:12:28.826317+00:00 19994330.276000019163 28999999.975999951363 27869999.972999989986 3956796.099999994040 60408.633678625 2024-04-08T15:12:29.833197+00:00 19994330.278999980539 28999999.989000078291 27870000.050999999046 3953452.957000001799 60408.633690101 2024-04-08T15:12:30.824700+00:00 19994330.275999959558 29000000.021999958903 27869999.939000010490 3957310.033000006806 60408.633701754 2024-04-08T15:12:31.831579+00:00 19994330.277000069618 28999999.993000030518 27870000.046000000089 3952541.904999985825 60408.633713230 2024-04-08T15:12:32.823082+00:00 19994330.278000000864 29000000.004999998957 27869999.987999979407 3957158.076000005007 60408.633724884 2024-04-08T15:12:33.829961+00:00 19994330.282999988645 28999999.991999998689 27870000.004999998957 3954568.865999997128 60408.633736359 2024-04-08T15:12:34.821464+00:00 19994330.276999950409 29000000.043999988586 27869999.967000011355 3957539.011000006925 60408.633748019 2024-04-08T15:12:35.828840+00:00 19994330.279000040144 28999999.960000008345 27870000.014999989420 3955153.009999989998 60408.633759489 2024-04-08T15:12:36.819846+00:00 19994330.274999979883 29000000.021999981254 27870000.030000090599 3956974.163000016939 60408.633771149 2024-04-08T15:12:37.827221+00:00 19994330.278000000864 28999999.969999998808 27869999.989999890327 3956622.965999991167 60408.633782802 2024-04-08T15:12:38.834101+00:00 19994330.279000040144 29000000.025000009686 27870000.011000040919 3957377.909000008833 60408.633794278 2024-04-08T15:12:39.825605+00:00 19994330.278999920934 29000000.002000000328 27870000.022999998182 3955579.044000000227 60408.633805937 2024-04-08T15:12:40.832981+00:00 19994330.279000040144 29000000.004999998957 27869999.996000051498 3953585.974999994040 60408.633817407 2024-04-08T15:12:41.823987+00:00 19994330.274000048637 28999999.996999979019 27869999.968999978155 3958709.967000008095 60408.633829067 2024-04-08T15:12:42.831362+00:00 19994330.278000000864 28999999.992000039667 27869999.985999941826 3955656.034999995958 60408.633840537 2024-04-08T15:12:43.822369+00:00 19994330.276999950409 29000000.021999958903 27870000.014000058174 3955253.074999988079 60408.633852196 2024-04-08T15:12:44.829745+00:00 19994330.281000021845 28999999.985000010580 27869999.980000019073 3952637.967999995220 60408.633863666 2024-04-08T15:12:45.820752+00:00 19994330.276999950409 29000000.018999990076 27870000.018000010401 3952699.881000012159 60408.633875325 2024-04-08T15:12:46.828127+00:00 19994330.278000000864 28999999.958999991417 27869999.978999968618 3956245.087999999989 60408.633886795 2024-04-08T15:12:47.819134+00:00 19994330.278000000864 29000000.033000048250 27870000.049000021070 3955097.988999993075 60408.633898455 2024-04-08T15:12:48.826509+00:00 19994330.277000069618 28999999.993999961764 27869999.965999960899 3955952.964000015985 60408.633910114 2024-04-08T15:12:49.833884+00:00 19994330.276999950409 28999999.943000018597 27869999.965000029653 3955009.007999985944 60408.633921584 2024-04-08T15:12:50.824891+00:00 19994330.280000090599 29000000.032999988645 27870000.016999959946 3953879.115999997128 60408.633933244 2024-04-08T15:12:51.832267+00:00 19994330.281999949366 29000000.014999989420 27869999.996999979019 3957374.890000015032 60408.633944720 2024-04-08T15:12:52.823770+00:00 19994330.276000019163 28999999.999000068754 27870000.064000010490 3953151.072999984026 60408.633956373 2024-04-08T15:12:53.830649+00:00 19994330.276999950409 28999999.992999911308 27869999.949000000954 3955777.985000013839 60408.633967849 2024-04-08T15:12:54.822152+00:00 19994330.278000000864 28999999.983000040054 27870000.000000000000 3952027.946999996901 60408.633979503 2024-04-08T15:12:55.829032+00:00 19994330.278000000864 29000000.034999970347 27870000.043999999762 3955592.006000012159 60408.633990978 2024-04-08T15:12:56.820535+00:00 19994330.278000000864 28999999.993000030518 27870000.000000000000 3952945.069999992847 60408.634002638 2024-04-08T15:12:57.827910+00:00 19994330.279000040144 29000000.018000010401 27869999.984999999404 3952301.923999994993 60408.634014108 2024-04-08T15:12:58.818917+00:00 19994330.276999998838 28999999.973000049591 27870000.018000010401 3956506.083000003826 60408.634025767 2024-04-08T15:12:59.826293+00:00 19994330.275000009686 28999999.988999959081 27869999.921999990940 3953611.928999990225 60408.634037421 2024-04-08T15:13:00.833171+00:00 19994330.279999990016 29000000.018999930471 27870000.041000008583 3956136.008000016212 60408.634048897 2024-04-08T15:13:01.824675+00:00 19994330.278000000864 28999999.988000039011 27869999.995000001043 3954288.995999991894 60408.634060556 2024-04-08T15:13:02.832050+00:00 19994330.278999999166 28999999.985000010580 27869999.970999989659 3957405.018999993801 60408.634072026 2024-04-08T15:13:03.823057+00:00 19994330.276999998838 29000000.021000031382 27870000.042999979109 3953313.053999990225 60408.634083685 2024-04-08T15:13:04.830432+00:00 19994330.279000010341 28999999.975999951363 27869999.939000010490 3957290.968000025023 60408.634095161 2024-04-08T15:13:05.821936+00:00 19994330.280000001192 29000000.034000039101 27870000.041000008583 3955952.969999969006 60408.634106815 2024-04-08T15:13:06.828815+00:00 19994330.275000009686 29000000.018000010401 27870000.037999991328 3955063.059000014793 60408.634118291 2024-04-08T15:13:07.820318+00:00 19994330.275999989361 28999999.982999920845 27869999.958000000566 3948742.982999979984 60408.634129944 2024-04-08T15:13:08.827197+00:00 19994330.280000001192 28999999.986000061035 27869999.986999988556 3953776.916999996174 60408.634141420 2024-04-08T15:13:09.818700+00:00 19994330.280000001192 28999999.985999941826 27870000.027000010014 3955203.175999999046 60408.634153074 2024-04-08T15:13:10.825580+00:00 19994330.277999971062 28999999.995000001043 27869999.979000028223 3954440.877000033855 60408.634164733 2024-04-08T15:13:11.832955+00:00 19994330.278000060469 29000000.011999990791 27870000.030999958515 3955664.017000020016 60408.634176203 2024-04-08T15:13:12.823961+00:00 19994330.273999989033 29000000.012000009418 27869999.997000038624 3955770.020999968052 60408.634187863 2024-04-08T15:13:13.831337+00:00 19994330.280999958515 28999999.986000001431 27869999.967999938875 3952923.956000030041 60408.634199338 2024-04-08T15:13:14.822840+00:00 19994330.276000019163 29000000.002000000328 27870000.020000100136 3954010.960999966133 60408.634210992 2024-04-08T15:13:15.829719+00:00 19994330.279999971390 29000000.028999980539 27869999.997999910265 3954675.008000016212 60408.634222468 2024-04-08T15:13:16.821223+00:00 19994330.285000029951 29000000.002000000328 27870000.083000060171 3958779.017000020016 60408.634234122 2024-04-08T15:13:17.828102+00:00 19994330.269999980927 28999999.977000001818 27869999.937999960035 3956529.995000004768 60408.634245597 2024-04-08T15:13:18.819605+00:00 19994330.280000030994 28999999.995999988168 27869999.957000020891 3953420.204999982845 60408.634257257 2024-04-08T15:13:19.826980+00:00 19994330.274999979883 28999999.995000001043 27870000.032999988645 3953663.888999999035 60408.634268727 2024-04-08T15:13:20.817987+00:00 19994330.280000030994 28999999.979000028223 27869999.983000040054 3953994.902000010014 60408.634280386 2024-04-08T15:13:21.825363+00:00 19994330.277000010014 29000000.035999950022 27870000.061999920756 3956653.893999993801 60408.634292040 2024-04-08T15:13:22.832242+00:00 19994330.281999949366 28999999.978000041097 27869999.932000041008 3954911.192999958992 60408.634303516 2024-04-08T15:13:23.823745+00:00 19994330.277000010014 28999999.960999969393 27869999.991999980062 3960067.064999998081 60408.634315175 2024-04-08T15:13:24.831120+00:00 19994330.272999998182 29000000.049000021070 27870000.032999988645 3953902.824000000954 60408.634326645 2024-04-08T15:13:25.822127+00:00 19994330.279000040144 28999999.999000009149 27870000.011000040919 3958080.039000033867 60408.634338304 2024-04-08T15:13:26.829502+00:00 19994330.278999920934 29000000.005999978632 27869999.962999939919 3959484.991999983788 60408.634349775 2024-04-08T15:13:27.820510+00:00 19994330.281000021845 29000000.001000050455 27870000.062000039965 3958276.924000024796 60408.634361434 2024-04-08T15:13:28.827885+00:00 19994330.274999979883 28999999.995000001043 27869999.940000060946 3956040.023999989033 60408.634372904 2024-04-08T15:13:29.818892+00:00 19994330.281000021845 28999999.987999919802 27869999.990999940783 3961319.129999995232 60408.634384563 2024-04-08T15:13:30.826267+00:00 19994330.274000048637 28999999.985000010580 27870000.021000031382 3958522.968999981880 60408.634396223 2024-04-08T15:13:31.833643+00:00 19994330.279000040144 29000000.032000061125 27869999.991999980062 3954945.946000040043 60408.634407693 2024-04-08T15:13:32.824650+00:00 19994330.276999950409 29000000.006999969482 27870000.009000059217 3957895.086999952793 60408.634419352 2024-04-08T15:13:33.832025+00:00 19994330.279000040144 28999999.990000009537 27869999.967000000179 3955417.916000009049 60408.634430828 2024-04-08T15:13:34.823528+00:00 19994330.279999971390 28999999.977999929339 27870000.037999998778 3955240.004000008106 60408.634442482 2024-04-08T15:13:35.830407+00:00 19994330.274999979883 29000000.028000000864 27869999.980999991298 3956378.967999995220 60408.634453957 2024-04-08T15:13:36.821911+00:00 19994330.279000040144 28999999.997000098228 27870000.034000009298 3954568.007000029087 60408.634465611 2024-04-08T15:13:37.828790+00:00 19994330.278000000864 28999999.963999990374 27869999.984000001103 3959138.001999973785 60408.634477087 2024-04-08T15:13:38.820293+00:00 19994330.278999920934 29000000.020999908447 27869999.997000008821 3956305.037999988068 60408.634488740 2024-04-08T15:13:39.827172+00:00 19994330.277000069618 29000000.017000079155 27869999.961999978870 3957972.984000027180 60408.634500216 2024-04-08T15:13:40.818675+00:00 19994330.278999920934 29000000.022999998182 27870000.092000011355 3956113.006999969017 60408.634511875 2024-04-08T15:13:41.826050+00:00 19994330.277000069618 28999999.945999979973 27869999.940000001341 3955290.023000001907 60408.634523530 2024-04-08T15:13:42.832930+00:00 19994330.274999979883 29000000.032999988645 27870000.018999990076 3958468.936000049114 60408.634535005 2024-04-08T15:13:43.824433+00:00 19994330.279000040144 28999999.991000059992 27869999.981000009924 3958313.002999960911 60408.634546659 2024-04-08T15:13:44.831312+00:00 19994330.278999920934 29000000.000999931246 27870000.003000020981 3955814.018000007141 60408.634558135 2024-04-08T15:13:45.822815+00:00 19994330.279999971390 29000000.009000059217 27869999.945999979973 3953561.058000028133 60408.634569794 2024-04-08T15:13:46.830191+00:00 19994330.278000000864 28999999.981999989599 27870000.081000030041 3959638.021999955177 60408.634581264 2024-04-08T15:13:47.821198+00:00 19994330.278000120074 29000000.006000000983 27870000.020999971777 3958954.994000018109 60408.634592923 2024-04-08T15:13:48.828573+00:00 19994330.276999950409 29000000.004000000656 27869999.962000008672 3954489.953000009060 60408.634604394 2024-04-08T15:13:49.819580+00:00 19994330.279999971390 29000000.000000000000 27870000.028000000864 3960262.074000000954 60408.634616053 2024-04-08T15:13:50.826955+00:00 19994330.274999979883 29000000.025999989361 27869999.976000010967 3957304.994000018109 60408.634627523 2024-04-08T15:13:51.817963+00:00 19994330.278000000864 28999999.999000009149 27870000.039999961853 3958933.949999988079 60408.634639182 2024-04-08T15:13:52.825338+00:00 19994330.278000000864 28999999.960999999195 27869999.940999981016 3959404.043999969959 60408.634650836 2024-04-08T15:13:53.832217+00:00 19994330.280999999493 29000000.028000000864 27869999.991999980062 3953195.007000029087 60408.634662312 2024-04-08T15:13:54.823720+00:00 19994330.276000011712 28999999.964999999851 27870000.054000020027 3959890.069999992847 60408.634673971 2024-04-08T15:13:55.831095+00:00 19994330.278000000864 29000000.050999999046 27869999.965000029653 3959709.869000018109 60408.634685441 2024-04-08T15:13:56.822102+00:00 19994330.280000001192 28999999.983999971300 27870000.019999980927 3959461.004999995232 60408.634697095 2024-04-08T15:13:57.828983+00:00 19994330.274000000209 28999999.995000001043 27869999.960000038147 3951596.018999993801 60408.634708570 2024-04-08T15:13:58.820484+00:00 19994330.280999988317 29000000.013000011444 27870000.049999948591 3951721.011999965180 60408.634720230 2024-04-08T15:13:59.827860+00:00 19994330.275000009686 28999999.970000028610 27870000.039000030607 3957803.844000041019 60408.634731700 2024-04-08T15:14:00.818867+00:00 19994330.280999988317 29000000.020999971777 27869999.978999968618 3958628.175000011921 60408.634743359 2024-04-08T15:14:01.826243+00:00 19994330.272999998182 28999999.981999989599 27869999.962000008672 3958180.981999992859 60408.634754829 2024-04-08T15:14:02.817250+00:00 19994330.279000010341 28999999.986000001431 27869999.965000029653 3959971.963999987114 60408.634766489 2024-04-08T15:14:03.824625+00:00 19994330.282999988645 29000000.018000010401 27870000.039999961853 3954397.046000003815 60408.634778148 2024-04-08T15:14:04.832000+00:00 19994330.274999979883 29000000.011999960989 27869999.980000019073 3956723.897000014782 60408.634789624 2024-04-08T15:14:05.823503+00:00 19994330.280000030994 29000000.004999998957 27870000.022999998182 3957244.179999948014 60408.634801277 2024-04-08T15:14:06.830382+00:00 19994330.277000010014 29000000.027000069618 27870000.011000040919 3960203.879000008106 60408.634812753 2024-04-08T15:14:07.821886+00:00 19994330.277000010014 28999999.960000038147 27869999.986999988556 3954370.974000037182 60408.634824413 2024-04-08T15:14:08.829261+00:00 19994330.276999950409 28999999.986999988556 27870000.008000019938 3956467.935000001919 60408.634835883 2024-04-08T15:14:09.820268+00:00 19994330.285000029951 29000000.041000008583 27870000.038999918848 3957866.053999959957 60408.634847542 2024-04-08T15:14:10.827643+00:00 19994330.272999998182 28999999.996999979019 27869999.989000078291 3962911.113000034820 60408.634859012 2024-04-08T15:14:11.818651+00:00 19994330.278000000864 28999999.977000001818 27869999.933999899775 3959412.006999969017 60408.634870672 2024-04-08T15:14:12.826026+00:00 19994330.279999971390 28999999.998999949545 27870000.010000001639 3958391.933000028133 60408.634882142 2024-04-08T15:14:13.817033+00:00 19994330.275000039488 28999999.975000020117 27869999.975999999791 3957883.990999997128 60408.634893801 2024-04-08T15:14:14.824408+00:00 19994330.279999971390 29000000.011999960989 27870000.032999988645 3959977.998000026215 60408.634905460 2024-04-08T15:14:15.831783+00:00 19994330.279000040144 29000000.001000050455 27869999.967000011355 3957706.995000004768 60408.634916930 2024-04-08T15:14:16.822791+00:00 19994330.276999950409 29000000.006000038236 27870000.020000010729 3959931.900999904145 60408.634928590 2024-04-08T15:14:17.830166+00:00 19994330.278000000864 29000000.013999938965 27869999.988999988884 3958602.142000079155 60408.634940060 2024-04-08T15:14:18.821173+00:00 19994330.276000019163 29000000.008999940008 27869999.989999979734 3962571.929000020027 60408.634951719 2024-04-08T15:14:19.828547+00:00 19994330.276999950409 28999999.965000029653 27870000.019000019878 3959870.918999909889 60408.634963195 2024-04-08T15:14:20.820051+00:00 19994330.278000000864 29000000.021000031382 27870000.032999988645 3961210.087000011932 60408.634974848 2024-04-08T15:14:21.826930+00:00 19994330.281000021845 28999999.962999939919 27869999.995999988168 3957554.008000016212 60408.634986324 2024-04-08T15:14:22.818434+00:00 19994330.277000069618 29000000.037000060081 27869999.948000010103 3957060.023000001907 60408.634997984 2024-04-08T15:14:23.825809+00:00 19994330.278000000864 28999999.971999999136 27870000.003000020981 3954397.916000009049 60408.635009454 2024-04-08T15:14:24.816816+00:00 19994330.279999971390 29000000.052000001073 27870000.067999958992 3956799.080000042915 60408.635021113 2024-04-08T15:14:25.824191+00:00 19994330.272999998182 28999999.960000000894 27869999.974000040442 3954459.981999992859 60408.635032773 2024-04-08T15:14:26.831566+00:00 19994330.281999949366 28999999.996000010520 27869999.965999960899 3961812.001999973785 60408.635044243 2024-04-08T15:14:27.822574+00:00 19994330.277000069618 28999999.993999999017 27870000.046999990940 3956986.027999997139 60408.635055902 2024-04-08T15:14:28.829949+00:00 19994330.278000000864 29000000.010999981314 27870000.011000040919 3953708.917999982834 60408.635067372 2024-04-08T15:14:29.820956+00:00 19994330.278000000864 28999999.989000018686 27869999.967000011355 3957661.001000047196 60408.635079032 2024-04-08T15:14:30.828331+00:00 19994330.276999950409 29000000.010999981314 27869999.971999999136 3961603.110000013839 60408.635090502 2024-04-08T15:14:31.819338+00:00 19994330.277000069618 29000000.006999999285 27869999.975999951363 3957959.941999911796 60408.635102161 2024-04-08T15:14:32.826713+00:00 19994330.281000021845 29000000.022000011057 27870000.077000018209 3958327.008000016212 60408.635113637 2024-04-08T15:14:33.818217+00:00 19994330.278000000864 28999999.978999968618 27869999.944000009447 3959390.962000011932 60408.635125291 2024-04-08T15:14:34.825096+00:00 19994330.278999920934 28999999.985000010580 27869999.990999940783 3956135.083999990951 60408.635136950 2024-04-08T15:14:35.832471+00:00 19994330.276000019163 29000000.065999981016 27870000.091000080109 3957617.985000013839 60408.635148420 2024-04-08T15:14:36.823478+00:00 19994330.278000000864 28999999.973000049591 27869999.965000029653 3959349.023000001907 60408.635160079 2024-04-08T15:14:37.830854+00:00 19994330.276000019163 28999999.968999978155 27869999.953999999911 3962786.968999981880 60408.635171555 2024-04-08T15:14:38.822357+00:00 19994330.278000000864 28999999.977999988943 27870000.012999888510 3957695.961000084877 60408.635183209 2024-04-08T15:14:39.829236+00:00 19994330.279999971390 29000000.040000021458 27870000.005000110716 3957022.065999985207 60408.635194684 2024-04-08T15:14:40.820739+00:00 19994330.279000040144 28999999.981000009924 27869999.992999911308 3961796.990999937057 60408.635206338 2024-04-08T15:14:41.827618+00:00 19994330.278000000864 29000000.001999970526 27870000.045000080019 3959373.023000001907 60408.635217814 2024-04-08T15:14:42.819121+00:00 19994330.274999979883 28999999.993000030518 27869999.975999951363 3956313.874000072014 60408.635229473 2024-04-08T15:14:43.826497+00:00 19994330.278000000864 28999999.980000019073 27869999.975000020117 3960682.062999964226 60408.635240943 2024-04-08T15:14:44.817504+00:00 19994330.276999950409 29000000.032999988645 27870000.008999940008 3959630.023999928962 60408.635252603 2024-04-08T15:14:45.824879+00:00 19994330.280000001192 29000000.013000011444 27870000.083000060171 3960789.992000102997 60408.635264257 2024-04-08T15:14:46.831758+00:00 19994330.280000001192 28999999.988999959081 27869999.983999971300 3956907.961999893188 60408.635275732 2024-04-08T15:14:47.823262+00:00 19994330.276000000536 28999999.990999940783 27869999.925999999046 3961804.971000074875 60408.635287386 2024-04-08T15:14:48.830140+00:00 19994330.278000000864 29000000.019000049680 27870000.072000030428 3955616.113000034820 60408.635298862 2024-04-08T15:14:49.821644+00:00 19994330.276000011712 28999999.973999980837 27869999.919000029564 3955950.958999990951 60408.635310515 2024-04-08T15:14:50.828523+00:00 19994330.279999990016 29000000.029000040144 27870000.010999999940 3959822.964999914169 60408.635321991 2024-04-08T15:14:51.820026+00:00 19994330.282999988645 29000000.014999989420 27870000.032000008970 3956436.042999982834 60408.635333645 2024-04-08T15:14:52.826906+00:00 19994330.279000010341 28999999.970000028610 27869999.973999988288 3958583.923000096809 60408.635345120 2024-04-08T15:14:53.818408+00:00 19994330.272000011057 28999999.967999938875 27869999.978000000119 3957693.021999955177 60408.635356780 2024-04-08T15:14:54.825784+00:00 19994330.278000000864 29000000.022000070661 27869999.994000021368 3958729.080000042915 60408.635368250 2024-04-08T15:14:55.816791+00:00 19994330.276999980211 29000000.018999930471 27870000.074999991804 3954177.963999987114 60408.635379910 2024-04-08T15:14:56.824166+00:00 19994330.277000010014 28999999.971999999136 27869999.951999988407 3955028.962000011932 60408.635391563 2024-04-08T15:14:57.831045+00:00 19994330.281999979168 29000000.050000071526 27870000.030000001192 3953039.010999917984 60408.635403039 2024-04-08T15:14:58.822548+00:00 19994330.277000010014 28999999.977000001818 27870000.015999998897 3957526.961000084877 60408.635414693 2024-04-08T15:14:59.829428+00:00 19994330.278999980539 28999999.991999980062 27869999.935000028461 3961409.978999971878 60408.635426168 2024-04-08T15:15:00.820931+00:00 19994330.278000060469 29000000.018999930471 27870000.060999989510 3957460.141000031959 60408.635437828 2024-04-08T15:15:01.828306+00:00 19994330.276999950409 28999999.977000001818 27869999.963999990374 3954581.000000000000 60408.635449298 2024-04-08T15:15:02.819313+00:00 19994330.274000048637 29000000.007999990135 27869999.989000018686 3954157.912999988068 60408.635460957 2024-04-08T15:15:03.826688+00:00 19994330.281999949366 28999999.986000001431 27870000.038999971002 3958764.069999932777 60408.635472427 2024-04-08T15:15:04.817696+00:00 19994330.279000040144 29000000.003000009805 27869999.976000010967 3955827.945999979973 60408.635484086 2024-04-08T15:15:05.825071+00:00 19994330.273999989033 29000000.011000011116 27870000.022000011057 3958235.027000070084 60408.635495557 2024-04-08T15:15:06.816078+00:00 19994330.279999971390 28999999.974999990314 27869999.959999978542 3956243.050999999046 60408.635507216 2024-04-08T15:15:07.823453+00:00 19994330.277000010014 29000000.032999988645 27870000.040000021458 3954753.886999965180 60408.635518875 2024-04-08T15:15:08.830829+00:00 19994330.278000000864 28999999.978000018746 27869999.977999929339 3953835.968000053894 60408.635530345 2024-04-08T15:15:09.821836+00:00 19994330.279000040144 28999999.993000000715 27870000.026000019163 3957659.000000000000 60408.635541999 2024-04-08T15:15:10.828715+00:00 19994330.280999958515 29000000.065000001341 27870000.001999970526 3956262.077000021935 60408.635553475 2024-04-08T15:15:11.820218+00:00 19994330.276000019163 28999999.983999971300 27869999.988000039011 3951861.051999927033 60408.635565134 2024-04-08T15:15:12.827594+00:00 19994330.276000019163 28999999.976000010967 27869999.973999980837 3954948.902000070084 60408.635576604 2024-04-08T15:15:13.818601+00:00 19994330.278999920934 28999999.998000029474 27870000.065999981016 3956199.082999945153 60408.635588264 2024-04-08T15:15:14.825976+00:00 19994330.276000019163 28999999.959999978542 27869999.906000021845 3957816.021000028122 60408.635599733 2024-04-08T15:15:15.816983+00:00 19994330.282999988645 29000000.039000030607 27870000.017000079155 3957945.957999945153 60408.635611393 2024-04-08T15:15:16.824358+00:00 19994330.274999979883 29000000.025999959558 27870000.057999968529 3960123.013000010978 60408.635623047 2024-04-08T15:15:17.831237+00:00 19994330.278000000864 28999999.931999981403 27869999.924000021070 3954479.993000030983 60408.635634522 2024-04-08T15:15:18.822740+00:00 19994330.278000000864 29000000.019000049680 27870000.054000020027 3954931.939999938011 60408.635646182 2024-04-08T15:15:19.830116+00:00 19994330.276000019163 29000000.011999960989 27869999.998999949545 3954990.958000063896 60408.635657652 2024-04-08T15:15:20.821123+00:00 19994330.277000069618 28999999.968999978155 27869999.968999978155 3952988.111999989022 60408.635669312 2024-04-08T15:15:21.828498+00:00 19994330.281000021845 29000000.060000058264 27870000.021999958903 3953718.914000033867 60408.635680781 2024-04-08T15:15:22.819506+00:00 19994330.278000000864 28999999.980000019073 27870000.002000089735 3952873.000000000000 60408.635692441 2024-04-08T15:15:23.826881+00:00 19994330.278000000864 29000000.002999901772 27869999.974999900907 3953125.052999972831 60408.635703917 2024-04-08T15:15:24.818384+00:00 19994330.276999950409 28999999.994000080973 27870000.026000019163 3952818.985000013839 60408.635715570 2024-04-08T15:15:25.825263+00:00 19994330.278000000864 28999999.988999959081 27869999.978000041097 3957874.037999988068 60408.635727046 2024-04-08T15:15:26.816766+00:00 19994330.281999949366 28999999.996999979019 27869999.996999979019 3962660.978999971878 60408.635738700 2024-04-08T15:15:27.823645+00:00 19994330.274000048637 29000000.031000021845 27870000.029000040144 3955322.930999993812 60408.635750359 2024-04-08T15:15:28.831020+00:00 19994330.279999971390 29000000.011000040919 27870000.041000008583 3955196.149000049103 60408.635761829 2024-04-08T15:15:29.822028+00:00 19994330.280000090599 29000000.003000020981 27869999.943999998271 3950034.904999970924 60408.635773488 2024-04-08T15:15:30.829403+00:00 19994330.273999929428 28999999.961999889463 27870000.021000009030 3961703.011999965180 60408.635784964 2024-04-08T15:15:31.820906+00:00 19994330.277000069618 28999999.992000099272 27869999.958999991417 3957897.963999987114 60408.635796618 2024-04-08T15:15:32.827785+00:00 19994330.278999920934 29000000.053999900818 27870000.038999989629 3955424.089000105858 60408.635808093 2024-04-08T15:15:33.819289+00:00 19994330.279999971390 28999999.971000079066 27869999.962999999523 3958945.930999993812 60408.635819747 2024-04-08T15:15:34.826168+00:00 19994330.278000000864 28999999.995000001043 27870000.048000011593 3957492.949999928009 60408.635831223 2024-04-08T15:15:35.817671+00:00 19994330.278000000864 28999999.988999959081 27869999.918999999762 3957878.065000057220 60408.635842883 2024-04-08T15:15:36.825046+00:00 19994330.276000019163 28999999.968999978155 27870000.006000008434 3957386.036999940872 60408.635854352 2024-04-08T15:15:37.816053+00:00 19994330.280000090599 29000000.037999991328 27870000.064999971539 3956231.866000055801 60408.635866012 2024-04-08T15:15:38.823429+00:00 19994330.275999899954 28999999.999000009149 27869999.958000000566 3956481.077000021935 60408.635877666 2024-04-08T15:15:39.830308+00:00 19994330.278000000864 28999999.950999990106 27870000.016000028700 3959845.020999907982 60408.635889141 2024-04-08T15:15:40.821811+00:00 19994330.278999999166 29000000.024000000209 27870000.020999971777 3961898.967000008095 60408.635900795 2024-04-08T15:15:41.828690+00:00 19994330.278999999166 28999999.988999988884 27869999.967999991030 3953207.963000059128 60408.635912271 2024-04-08T15:15:42.820193+00:00 19994330.278000000864 29000000.019000019878 27870000.015000049025 3957575.027999997139 60408.635923924 2024-04-08T15:15:43.827073+00:00 19994330.276000011712 29000000.010999981314 27869999.995999988168 3954353.110000013839 60408.635935400 2024-04-08T15:15:44.818576+00:00 19994330.278999980539 29000000.021000001580 27870000.022000011057 3958701.784999967087 60408.635947060 2024-04-08T15:15:45.825951+00:00 19994330.277000010014 29000000.022999998182 27869999.995999988168 3956387.149999976158 60408.635958530 2024-04-08T15:15:46.816958+00:00 19994330.279000010341 28999999.972000028938 27870000.029999971390 3960964.049000024796 60408.635970189 2024-04-08T15:15:47.824333+00:00 19994330.278999980539 28999999.995999988168 27870000.001999970526 3954794.988999962807 60408.635981659 2024-04-08T15:15:48.815341+00:00 19994330.275999989361 28999999.979999959469 27869999.943000078201 3956811.917999982834 60408.635993319 2024-04-08T15:15:49.822716+00:00 19994330.277000010014 29000000.013999998569 27870000.010999921709 3953086.111000061035 60408.636004978 2024-04-08T15:15:50.830091+00:00 19994330.279000010341 28999999.985000010580 27870000.022999998182 3952788.952000021935 60408.636016448 2024-04-08T15:15:51.821097+00:00 19994330.280000001192 28999999.998000029474 27869999.976000070572 3954903.947999954224 60408.636028107 2024-04-08T15:15:52.828473+00:00 19994330.275999959558 29000000.037000000477 27870000.031999949366 3954738.973999977112 60408.636039577 2024-04-08T15:15:53.819481+00:00 19994330.278000000864 28999999.956999961287 27869999.944000009447 3956181.055000067223 60408.636051237 2024-04-08T15:15:54.826856+00:00 19994330.279000040144 29000000.048000041395 27870000.045000080019 3956131.960999966133 60408.636062707 2024-04-08T15:15:55.817863+00:00 19994330.277000010014 28999999.986999988556 27870000.050999999046 3957113.001000047196 60408.636074366 2024-04-08T15:15:56.825238+00:00 19994330.274999979883 29000000.028000000864 27869999.964999910444 3955064.041000009049 60408.636085836 2024-04-08T15:15:57.816245+00:00 19994330.279999971390 28999999.971999999136 27870000.017000079155 3954035.972999929916 60408.636097495 2024-04-08T15:15:58.823620+00:00 19994330.280000030994 28999999.970999959856 27869999.936999920756 3954001.098999977112 60408.636109149 2024-04-08T15:15:59.830500+00:00 19994330.278000000864 29000000.012000080198 27869999.991999980062 3953290.907999991905 60408.636120625 2024-04-08T15:16:00.822003+00:00 19994330.278000000864 29000000.013999938965 27870000.055000070482 3951793.901000022888 60408.636132285 2024-04-08T15:16:01.829377+00:00 19994330.278000000864 29000000.000000000000 27869999.980999950320 3957965.088999987114 60408.636143754 2024-04-08T15:16:02.820385+00:00 19994330.277000010014 28999999.983000040054 27869999.977000001818 3954422.144000052940 60408.636155414 2024-04-08T15:16:03.827760+00:00 19994330.278000000864 29000000.008999940008 27870000.009999990463 3955598.935999989975 60408.636166884 2024-04-08T15:16:04.818767+00:00 19994330.279999971390 29000000.024000048637 27870000.018000010401 3956493.917999982834 60408.636178543 2024-04-08T15:16:05.826143+00:00 19994330.278000000864 28999999.980000019073 27869999.979000091553 3955600.991000055801 60408.636190019 2024-04-08T15:16:06.817646+00:00 19994330.274999979883 28999999.985000010580 27870000.018999930471 3954231.058999896049 60408.636201673 2024-04-08T15:16:07.824525+00:00 19994330.277000069618 28999999.996999979019 27869999.993999999017 3955447.976000071038 60408.636213148 2024-04-08T15:16:08.816028+00:00 19994330.281000021845 29000000.006999969482 27869999.970000009984 3957061.003999948967 60408.636224802 2024-04-08T15:16:09.822908+00:00 19994330.278000000864 29000000.041000008583 27870000.055999990553 3960140.891000031959 60408.636236462 2024-04-08T15:16:10.830283+00:00 19994330.276999950409 28999999.924000021070 27869999.929000008851 3960319.131000041962 60408.636247938 2024-04-08T15:16:11.821786+00:00 19994330.281000021845 29000000.049999948591 27870000.037999998778 3956053.003000020981 60408.636259591 2024-04-08T15:16:12.828665+00:00 19994330.276000019163 28999999.981999989599 27870000.028999980539 3960055.079999924172 60408.636271067 2024-04-08T15:16:13.820168+00:00 19994330.276999950409 29000000.037000060081 27869999.991000000387 3955738.960999966133 60408.636282721 2024-04-08T15:16:14.827047+00:00 19994330.277000069618 28999999.985999941826 27869999.995000001043 3952008.930000067223 60408.636294196 2024-04-08T15:16:15.818551+00:00 19994330.278999920934 28999999.986999999732 27869999.985000010580 3953105.929000020027 60408.636305856 2024-04-08T15:16:16.825926+00:00 19994330.281000021845 28999999.989000000060 27869999.989999979734 3952708.100000023842 60408.636317326 2024-04-08T15:16:17.816933+00:00 19994330.277000069618 29000000.000000000000 27870000.003000020981 3951167.974999905098 60408.636328985 2024-04-08T15:16:18.824308+00:00 19994330.275999899954 29000000.030999999493 27870000.019999980927 3954629.106000065804 60408.636340455 2024-04-08T15:16:19.815316+00:00 19994330.280000090599 29000000.002000000328 27870000.035000029951 3948132.878000020981 60408.636352114 2024-04-08T15:16:20.822691+00:00 19994330.276999950409 28999999.949000000954 27869999.935999989510 3952441.009999989998 60408.636363768 2024-04-08T15:16:21.829570+00:00 19994330.276999950409 29000000.022999998182 27870000.000000000000 3955636.977999926079 60408.636375244 2024-04-08T15:16:22.821073+00:00 19994330.280000090599 29000000.022999998182 27869999.992999970913 3955793.046000003815 60408.636386903 2024-04-08T15:16:23.828448+00:00 19994330.276999950409 28999999.992000009865 27870000.030000030994 3952977.960000038147 60408.636398373 2024-04-08T15:16:24.819456+00:00 19994330.276999950409 28999999.989999949932 27870000.013999998569 3951266.062000035774 60408.636410033 2024-04-08T15:16:25.826831+00:00 19994330.278000000864 29000000.019000049680 27869999.998999949545 3953604.972999929916 60408.636421509 2024-04-08T15:16:26.818334+00:00 19994330.279000040144 28999999.954999979585 27870000.001000050455 3956122.011000037193 60408.636433162 2024-04-08T15:16:27.825213+00:00 19994330.279000040144 29000000.023999989033 27869999.973000049591 3957037.041999936104 60408.636444638 2024-04-08T15:16:28.816716+00:00 19994330.274999979883 28999999.977000001818 27869999.982999920845 3960637.845000029076 60408.636456292 2024-04-08T15:16:29.823595+00:00 19994330.281000021845 29000000.036000009626 27870000.047999981791 3957038.111000061035 60408.636467767 2024-04-08T15:16:30.815099+00:00 19994330.274999979883 29000000.010999981314 27869999.950000051409 3959089.029000000097 60408.636479421 2024-04-08T15:16:31.821978+00:00 19994330.276999950409 28999999.971000019461 27870000.036000009626 3963473.058999999892 60408.636491081 2024-04-08T15:16:32.829353+00:00 19994330.278000000864 29000000.007000029087 27869999.993000030518 3957047.938999998849 60408.636502550 2024-04-08T15:16:33.820360+00:00 19994330.280999999493 29000000.020999908447 27870000.062999960035 3960016.910999999847 60408.636514210 2024-04-08T15:16:34.827735+00:00 19994330.279000010341 28999999.962000008672 27869999.937999960035 3956410.999000002164 60408.636525680 2024-04-08T15:16:35.818743+00:00 19994330.276999998838 29000000.046000000089 27870000.037000060081 3961402.000999997836 60408.636537340 2024-04-08T15:16:36.826118+00:00 19994330.278000000864 28999999.970000028610 27869999.953999999911 3957162.050000001211 60408.636548815 2024-04-08T15:16:37.817621+00:00 19994330.276999998838 29000000.009999990463 27869999.980999950320 3955505.922999997158 60408.636560469 2024-04-08T15:16:38.824500+00:00 19994330.277000010014 28999999.985000010580 27870000.001999970526 3960653.109999998938 60408.636571939 2024-04-08T15:16:39.815507+00:00 19994330.278999980539 29000000.006999969482 27870000.011000040919 3957389.980000004172 60408.636583598 2024-04-08T15:16:40.822883+00:00 19994330.278000000864 28999999.986000061035 27870000.034999970347 3961231.922999999952 60408.636595252 2024-04-08T15:16:41.829762+00:00 19994330.282000008970 29000000.028999920934 27869999.981999989599 3955954.015000001062 60408.636606728 2024-04-08T15:16:42.821265+00:00 19994330.275999989361 28999999.993000030518 27870000.043000098318 3960374.997999995947 60408.636618387 2024-04-08T15:16:43.828640+00:00 19994330.276000019163 28999999.988000039011 27869999.970999959856 3957609.053000003099 60408.636629857 2024-04-08T15:16:44.819647+00:00 19994330.275999989361 29000000.003000020981 27869999.973999980837 3957642.953999996185 60408.636641516 2024-04-08T15:16:45.827022+00:00 19994330.279000010341 28999999.977999929339 27869999.991999980062 3962599.975000001024 60408.636652992 2024-04-08T15:16:46.818526+00:00 19994330.278999980539 29000000.017000079155 27869999.988000001758 3955766.020000002813 60408.636664646 2024-04-08T15:16:47.825405+00:00 19994330.277000010014 29000000.000000000000 27870000.028999999166 3961225.027999997139 60408.636676122 2024-04-08T15:16:48.816908+00:00 19994330.278999980539 29000000.036999940872 27870000.052999999374 3955834.978000000119 60408.636687775 2024-04-08T15:16:49.823787+00:00 19994330.276000019163 28999999.971999999136 27869999.986999999732 3955090.967999995220 60408.636699251 2024-04-08T15:16:50.815291+00:00 19994330.277000010014 28999999.965000029653 27869999.919999990612 3960342.111000000965 60408.636710905 2024-04-08T15:16:51.822168+00:00 19994330.279999971390 29000000.021000031382 27870000.036000009626 3956320.939000010025 60408.636722564 2024-04-08T15:16:52.829544+00:00 19994330.278999980539 28999999.975999999791 27869999.995999988168 3955219.067999988794 60408.636734034 2024-04-08T15:16:53.820551+00:00 19994330.277000010014 29000000.002999998629 27869999.988000009209 3958566.969000012148 60408.636745694 2024-04-08T15:16:54.827927+00:00 19994330.280000030994 29000000.047999989241 27870000.013999998569 3956087.872999995947 60408.636757163 2024-04-08T15:16:55.818934+00:00 19994330.278000000864 29000000.002000000328 27870000.043999969959 3960885.166999996174 60408.636768823 2024-04-08T15:16:56.826310+00:00 19994330.273999989033 28999999.958999991417 27869999.954000059515 3953707.953000009060 60408.636780293 2024-04-08T15:16:57.817317+00:00 19994330.278000000864 29000000.043000008911 27870000.025999959558 3954557.003999993205 60408.636791952 2024-04-08T15:16:58.824692+00:00 19994330.282000008970 28999999.953000009060 27869999.957000020891 3958904.962999999989 60408.636803428 2024-04-08T15:16:59.816195+00:00 19994330.278000000864 29000000.023999989033 27870000.023999989033 3951333.104000002146 60408.636815082 2024-04-08T15:17:00.823074+00:00 19994330.278000000864 28999999.995000001043 27869999.993000030518 3954870.811999992002 60408.636826552 2024-04-08T15:17:01.814081+00:00 19994330.278000000864 29000000.000000000000 27870000.007999960333 3953657.089000002015 60408.636838211 2024-04-08T15:17:02.821457+00:00 19994330.276999950409 28999999.996999979019 27869999.991000000387 3956374.975000008941 60408.636849871 2024-04-08T15:17:03.828831+00:00 19994330.277000069618 28999999.978000041097 27869999.981000009924 3955603.993000001181 60408.636861341 2024-04-08T15:17:04.819839+00:00 19994330.278000000864 29000000.046999990940 27870000.051000058651 3957457.060999989975 60408.636873000 2024-04-08T15:17:05.827215+00:00 19994330.278999920934 28999999.970999959856 27869999.959999918938 3956325.927000015974 60408.636884470 2024-04-08T15:17:06.818222+00:00 19994330.277000069618 29000000.064000010490 27870000.047000050545 3956101.078999996185 60408.636896130 2024-04-08T15:17:07.825597+00:00 19994330.278999920934 28999999.948000010103 27870000.003000020981 3957493.976999998093 60408.636907605 2024-04-08T15:17:08.817100+00:00 19994330.275000099093 29000000.013000011444 27869999.958999991417 3957913.997999995947 60408.636919259 2024-04-08T15:17:09.823979+00:00 19994330.278000000864 29000000.002999961376 27870000.013000011444 3959194.974999994040 60408.636930735 2024-04-08T15:17:10.815483+00:00 19994330.282999988645 28999999.973000049591 27870000.003000020981 3955323.958999990951 60408.636942388 2024-04-08T15:17:11.822362+00:00 19994330.278000000864 29000000.014999989420 27870000.018999930471 3949818.087000011932 60408.636954048 2024-04-08T15:17:12.829737+00:00 19994330.274999979883 28999999.998999949545 27869999.960999969393 3956776.022000014782 60408.636965518 2024-04-08T15:17:13.820744+00:00 19994330.278000000864 28999999.979000091553 27870000.040000081062 3951666.974999994040 60408.636977177 2024-04-08T15:17:14.828119+00:00 19994330.276000019163 29000000.030999898911 27869999.962999939919 3957465.937000005972 60408.636988647 2024-04-08T15:17:15.819126+00:00 19994330.279999971390 28999999.980000019073 27869999.973000049591 3953736.130999981891 60408.637000307 2024-04-08T15:17:16.826502+00:00 19994330.279999971390 29000000.041000008583 27870000.090999960899 3961131.886999994982 60408.637011782 2024-04-08T15:17:17.818004+00:00 19994330.279000040144 28999999.960000038147 27869999.937000039965 3958307.015000015032 60408.637023436 2024-04-08T15:17:18.824884+00:00 19994330.276000019163 29000000.001999970526 27869999.998999949545 3960100.009999989998 60408.637034912 2024-04-08T15:17:19.816387+00:00 19994330.278000000864 29000000.032000061125 27870000.017000079155 3955187.994000018109 60408.637046571 2024-04-08T15:17:20.823763+00:00 19994330.276999950409 28999999.980999950320 27870000.007999900728 3961155.108999996912 60408.637058041 2024-04-08T15:17:21.814770+00:00 19994330.278000000864 29000000.001000050455 27869999.971999999136 3951458.906999974977 60408.637069701 2024-04-08T15:17:22.822145+00:00 19994330.278000000864 28999999.988999959081 27869999.980000019073 3957009.950000017881 60408.637081354 2024-04-08T15:17:23.829024+00:00 19994330.279000040144 28999999.972999930382 27869999.990000009537 3955847.057999997865 60408.637092830 2024-04-08T15:17:24.820527+00:00 19994330.279000040144 29000000.050999999046 27870000.039000000805 3955113.939000010025 60408.637104484 2024-04-08T15:17:25.827407+00:00 19994330.274999979883 28999999.996000051498 27869999.965999998152 3954364.040999978781 60408.637115960 2024-04-08T15:17:26.818911+00:00 19994330.278999999166 28999999.968999978155 27870000.021000001580 3957345.001000016928 60408.637127619 2024-04-08T15:17:27.826284+00:00 19994330.276999998838 28999999.991999980062 27869999.982000008225 3955647.990999997128 60408.637139089 2024-04-08T15:17:28.817292+00:00 19994330.283999990672 29000000.009999990463 27870000.002999991179 3954418.898999989033 60408.637150749 2024-04-08T15:17:29.824667+00:00 19994330.275000009686 29000000.032000001520 27870000.006000008434 3951939.104000002146 60408.637162218 2024-04-08T15:17:30.815674+00:00 19994330.276999998838 28999999.996000010520 27870000.019999980927 3957678.046999990940 60408.637173878 2024-04-08T15:17:31.823050+00:00 19994330.280000001192 28999999.975999999791 27870000.006999999285 3957984.902000010014 60408.637185348 2024-04-08T15:17:32.814057+00:00 19994330.275999989361 29000000.033000010997 27869999.975000020117 3956987.074999988079 60408.637197007 2024-04-08T15:17:33.821432+00:00 19994330.278000000864 28999999.988999988884 27870000.035000000149 3953226.045000017155 60408.637208661 2024-04-08T15:17:34.828311+00:00 19994330.277000010014 28999999.984999980778 27869999.976000010967 3954541.976999998093 60408.637220137 2024-04-08T15:17:35.819815+00:00 19994330.277000010014 29000000.021000031382 27870000.010999981314 3956261.006000012159 60408.637231796 2024-04-08T15:17:36.827190+00:00 19994330.280000001192 28999999.989999979734 27870000.041000008583 3959044.960999995004 60408.637243266 2024-04-08T15:17:37.818197+00:00 19994330.278000000864 28999999.972000028938 27869999.944000009447 3957718.959999979008 60408.637254925 2024-04-08T15:17:38.825571+00:00 19994330.278000000864 29000000.053999960423 27870000.080999970436 3961808.064999998081 60408.637266396 2024-04-08T15:17:39.816579+00:00 19994330.276999980211 28999999.972999989986 27869999.923000041395 3958669.960000038147 60408.637278055 2024-04-08T15:17:40.823954+00:00 19994330.277000010014 28999999.997000038624 27870000.000999990851 3949402.982999979984 60408.637289525 2024-04-08T15:17:41.814962+00:00 19994330.281000021845 28999999.984999950975 27870000.015999969095 3955900.000999987125 60408.637301184 2024-04-08T15:17:42.822337+00:00 19994330.278000000864 28999999.990000009537 27870000.015999969095 3958825.023999989033 60408.637312838 2024-04-08T15:17:43.829216+00:00 19994330.275999959558 29000000.024000048637 27869999.973000049591 3954866.919000030030 60408.637324314 2024-04-08T15:17:44.820719+00:00 19994330.277000010014 28999999.940000001341 27869999.940999981016 3957515.020999968052 60408.637335973 2024-04-08T15:17:45.828095+00:00 19994330.279000040144 29000000.037999991328 27870000.042000059038 3955479.013000010978 60408.637347443 2024-04-08T15:17:46.819102+00:00 19994330.282999988645 29000000.025999959558 27870000.010999921709 3953213.011000037193 60408.637359103 2024-04-08T15:17:47.826477+00:00 19994330.275999959558 28999999.996000051498 27870000.032000061125 3956660.962999999989 60408.637370578 2024-04-08T15:17:48.817980+00:00 19994330.275000039488 28999999.985999941826 27869999.985999941826 3950476.104999959003 60408.637382232 2024-04-08T15:17:49.824859+00:00 19994330.277000010014 28999999.977000001818 27869999.949000000954 3953044.013999999035 60408.637393708 2024-04-08T15:17:50.816362+00:00 19994330.278999980539 29000000.016000028700 27870000.053000088781 3954449.032999991905 60408.637405362 2024-04-08T15:17:51.823242+00:00 19994330.277000010014 28999999.980999950320 27869999.996999979019 3954747.908000051975 60408.637416837 2024-04-08T15:17:52.814745+00:00 19994330.280000030994 28999999.997000098228 27869999.937999960035 3955892.081999958027 60408.637428491 2024-04-08T15:17:53.821624+00:00 19994330.278000000864 29000000.043999910355 27870000.050999999046 3952919.053000032902 60408.637440151 2024-04-08T15:17:54.828999+00:00 19994330.279999971390 29000000.002000089735 27870000.014000058174 3953704.843999981880 60408.637451620 2024-04-08T15:17:55.820006+00:00 19994330.273999929428 28999999.979999899864 27869999.948999881744 3957584.065999985207 60408.637463280 2024-04-08T15:17:56.827381+00:00 19994330.278000000864 29000000.022999998182 27870000.034000039101 3956189.978000044823 60408.637474756 2024-04-08T15:17:57.818885+00:00 19994330.281000021845 28999999.995000001043 27869999.999000068754 3954687.926999986172 60408.637486409 2024-04-08T15:17:58.825764+00:00 19994330.277000069618 28999999.986999988556 27870000.029999971390 3956153.027000010014 60408.637497885 2024-04-08T15:17:59.817267+00:00 19994330.278000000864 29000000.013000011444 27869999.978999968618 3958398.051999986172 60408.637509539 2024-04-08T15:18:00.824146+00:00 19994330.279999971390 29000000.004000071436 27870000.029999971390 3955373.064000010025 60408.637521015 2024-04-08T15:18:01.815649+00:00 19994330.274000048637 28999999.970000028610 27869999.935000058264 3956477.853999971878 60408.637532668 2024-04-08T15:18:02.822528+00:00 19994330.278999920934 29000000.044999960810 27870000.006999969482 3959853.050000011921 60408.637544144 2024-04-08T15:18:03.814031+00:00 19994330.276000019163 28999999.985999941826 27870000.035999998450 3958347.064999998081 60408.637555798 2024-04-08T15:18:04.820911+00:00 19994330.282999988645 29000000.002000089735 27870000.004000011832 3959702.888000010978 60408.637567457 2024-04-08T15:18:05.828286+00:00 19994330.274999979883 28999999.991999980062 27870000.016999989748 3961427.050999999046 60408.637578933 2024-04-08T15:18:06.819789+00:00 19994330.279000040144 28999999.940000001341 27869999.903999999166 3963285.070999979973 60408.637590586 2024-04-08T15:18:07.826669+00:00 19994330.279999971390 29000000.037000000477 27870000.099999990314 3956906.968999981880 60408.637602062 2024-04-08T15:18:08.818172+00:00 19994330.274999979883 29000000.019999999553 27869999.954000029713 3960859.884000002872 60408.637613716 2024-04-08T15:18:09.825051+00:00 19994330.279000040144 29000000.016000021249 27870000.007999990135 3958696.100000023842 60408.637625191 2024-04-08T15:18:10.816554+00:00 19994330.278000000864 28999999.994999971241 27870000.041000008583 3960780.001999973785 60408.637636845 2024-04-08T15:18:11.823433+00:00 19994330.281000021845 28999999.991000030190 27869999.940999981016 3958209.890000044834 60408.637648321 2024-04-08T15:18:12.814937+00:00 19994330.276000019163 29000000.004999998957 27870000.032999988645 3956831.157999991905 60408.637659975 2024-04-08T15:18:13.821816+00:00 19994330.275999899954 28999999.988999988884 27869999.991000000387 3962664.991999983788 60408.637671451 2024-04-08T15:18:14.813319+00:00 19994330.278000000864 28999999.985000010580 27869999.955000039190 3963764.055000007153 60408.637683104 2024-04-08T15:18:15.820198+00:00 19994330.280000090599 28999999.996999979019 27870000.070999979973 3962562.829999982845 60408.637694763 2024-04-08T15:18:16.827573+00:00 19994330.274999979883 29000000.010999981314 27869999.954999979585 3961357.044000030030 60408.637706239 2024-04-08T15:18:17.819076+00:00 19994330.281000021845 28999999.973000049591 27870000.013999998569 3961157.961999952793 60408.637717893 2024-04-08T15:18:18.825956+00:00 19994330.276000019163 29000000.059999998659 27869999.981000009924 3964621.037000000011 60408.637729369 2024-04-08T15:18:19.817459+00:00 19994330.278000000864 28999999.987999979407 27869999.994000021368 3961611.997000039089 60408.637741028 2024-04-08T15:18:20.824834+00:00 19994330.278000000864 29000000.000000000000 27870000.016999959946 3960224.126999973785 60408.637752498 2024-04-08T15:18:21.815841+00:00 19994330.278999999166 28999999.991999980062 27870000.031000081450 3963278.865000010002 60408.637764158 2024-04-08T15:18:22.823217+00:00 19994330.276999998838 28999999.975000020117 27869999.971999999136 3963457.055000007153 60408.637775627 2024-04-08T15:18:23.814224+00:00 19994330.282000008970 29000000.019000049680 27870000.016999959946 3959997.985000013839 60408.637787287 2024-04-08T15:18:24.821599+00:00 19994330.276000011712 28999999.978999968618 27869999.985999941826 3963203.058999956120 60408.637798941 2024-04-08T15:18:25.828478+00:00 19994330.276999998838 29000000.011999960989 27869999.992000099272 3956824.985000013839 60408.637810417 2024-04-08T15:18:26.819981+00:00 19994330.276999998838 28999999.978000041097 27870000.011999960989 3957608.955000042915 60408.637822076 2024-04-08T15:18:27.827356+00:00 19994330.275000009686 29000000.000000000000 27869999.988999959081 3960580.953999996185 60408.637833546 2024-04-08T15:18:28.818364+00:00 19994330.282999988645 29000000.038999918848 27870000.019999980927 3959863.009000002872 60408.637845205 2024-04-08T15:18:29.825739+00:00 19994330.279000010341 28999999.994000080973 27869999.977000001818 3958790.031999946106 60408.637856675 2024-04-08T15:18:30.816746+00:00 19994330.275999989361 29000000.000999931246 27870000.002000089735 3960297.967000008095 60408.637868335 2024-04-08T15:18:31.824121+00:00 19994330.275999989361 29000000.027000069618 27870000.063999891281 3958031.114000021946 60408.637879805 2024-04-08T15:18:32.815128+00:00 19994330.280999988317 28999999.942999958992 27869999.895000100136 3954961.982999979984 60408.637891464 2024-04-08T15:18:33.822504+00:00 19994330.277000010014 29000000.037999991328 27870000.022999998182 3958856.916999996174 60408.637902934 2024-04-08T15:18:34.813511+00:00 19994330.275000039488 28999999.971000079066 27870000.032999988645 3961964.183000028133 60408.637914593 2024-04-08T15:18:35.820886+00:00 19994330.280999958515 29000000.011999960989 27870000.001999970526 3959665.792999982834 60408.637926247 2024-04-08T15:18:36.827765+00:00 19994330.276000019163 29000000.003000020981 27870000.023999929428 3960806.999000012875 60408.637937723 2024-04-08T15:18:37.819269+00:00 19994330.277000010014 29000000.028999920934 27870000.015000101179 3959602.060000001919 60408.637949382 2024-04-08T15:18:38.826644+00:00 19994330.278999980539 28999999.981000069529 27869999.969999909401 3961872.000000000000 60408.637960853 2024-04-08T15:18:39.817651+00:00 19994330.278000000864 28999999.985999941826 27869999.951000090688 3963677.976000010967 60408.637972512 2024-04-08T15:18:40.825026+00:00 19994330.279999971390 29000000.004000071436 27869999.995999928564 3963599.977999985218 60408.637983982 2024-04-08T15:18:41.816033+00:00 19994330.278000000864 29000000.018999930471 27870000.039000000805 3960461.032000004780 60408.637995641 2024-04-08T15:18:42.823408+00:00 19994330.278000060469 28999999.993000030518 27869999.975000001490 3962430.953999996185 60408.638007111 2024-04-08T15:18:43.814416+00:00 19994330.276999950409 28999999.980999998748 27870000.030999999493 3961286.014999986161 60408.638018771 2024-04-08T15:18:44.821791+00:00 19994330.280000030994 28999999.992999989539 27869999.986999988556 3960846.948000013828 60408.638030241 2024-04-08T15:18:45.812798+00:00 19994330.274999979883 29000000.002000000328 27870000.017000019550 3960977.037000000011 60408.638041900 2024-04-08T15:18:46.820173+00:00 19994330.280999958515 29000000.026999998838 27869999.984000001103 3963234.970000029076 60408.638053560 2024-04-08T15:18:47.827549+00:00 19994330.279000040144 28999999.981000009924 27870000.014999989420 3964940.990999937057 60408.638065029 2024-04-08T15:18:48.818555+00:00 19994330.274000048637 29000000.035000000149 27870000.021000001580 3963700.197000027169 60408.638076689 2024-04-08T15:18:49.825931+00:00 19994330.278999920934 28999999.955000009388 27869999.939000010490 3965849.896000028122 60408.638088165 2024-04-08T15:18:50.817434+00:00 19994330.279000040144 29000000.009999990463 27869999.978999968618 3956692.973999977112 60408.638099818 2024-04-08T15:18:51.824313+00:00 19994330.278000000864 29000000.026999980211 27870000.019000049680 3961400.031999946106 60408.638111294 2024-04-08T15:18:52.815817+00:00 19994330.278000000864 28999999.972999989986 27870000.051999989897 3953922.939000010025 60408.638122948 2024-04-08T15:18:53.822696+00:00 19994330.278000000864 29000000.030000030994 27870000.007999960333 3955734.090000032913 60408.638134424 2024-04-08T15:18:54.814199+00:00 19994330.276999950409 28999999.969999969006 27869999.975000020117 3957764.953999996185 60408.638146083 2024-04-08T15:18:55.821574+00:00 19994330.277000069618 29000000.031000021845 27869999.990000009537 3960582.958000063896 60408.638157553 2024-04-08T15:18:56.812581+00:00 19994330.278999920934 28999999.984000030905 27870000.032999988645 3959866.014999986161 60408.638169212 2024-04-08T15:18:57.819956+00:00 19994330.277000069618 28999999.977999988943 27870000.023999989033 3959154.098999977112 60408.638180866 2024-04-08T15:18:58.826836+00:00 19994330.281000021845 29000000.056999981403 27869999.940999981016 3962674.896999955177 60408.638192342 2024-04-08T15:18:59.818339+00:00 19994330.276000019163 28999999.958000000566 27869999.991000059992 3956575.962000011932 60408.638203995 2024-04-08T15:19:00.825218+00:00 19994330.280999898911 28999999.986999988556 27869999.989999949932 3958995.088000059128 60408.638215471 2024-04-08T15:19:01.816721+00:00 19994330.275000099093 29000000.014000058174 27869999.998000029474 3955666.941999911796 60408.638227131 2024-04-08T15:19:02.824097+00:00 19994330.278999920934 28999999.998999949545 27870000.021000031382 3955022.986999989022 60408.638238600 2024-04-08T15:19:03.815104+00:00 19994330.277000069618 29000000.049000021070 27870000.047999981791 3961411.966000080109 60408.638250260 2024-04-08T15:19:04.822479+00:00 19994330.278000000864 28999999.952000018209 27869999.949000000954 3953506.054000020027 60408.638261730 2024-04-08T15:19:05.813486+00:00 19994330.281000021845 29000000.021999958903 27870000.024000048637 3957601.060999989975 60408.638273390 2024-04-08T15:19:06.820861+00:00 19994330.278000000864 28999999.942999958992 27869999.944999929518 3961888.980999947060 60408.638285043 2024-04-08T15:19:07.827741+00:00 19994330.273999929428 29000000.030000090599 27870000.072999950498 3959995.999000072014 60408.638296519 2024-04-08T15:19:08.819243+00:00 19994330.279000040144 28999999.992999911308 27869999.956000089645 3962154.087999939919 60408.638308179 2024-04-08T15:19:09.826619+00:00 19994330.278999920934 29000000.016000028700 27870000.026000019163 3962428.830999969970 60408.638319648 2024-04-08T15:19:10.817626+00:00 19994330.276000019163 28999999.999000068754 27869999.996999979019 3962441.023000001907 60408.638331308 2024-04-08T15:19:11.825001+00:00 19994330.281000021845 29000000.009999990463 27870000.008999940008 3958485.068000078201 60408.638342778 2024-04-08T15:19:12.816008+00:00 19994330.276999950409 28999999.985000010580 27869999.988000039011 3960656.000999927986 60408.638354437 2024-04-08T15:19:13.823383+00:00 19994330.279000040144 29000000.008999940008 27870000.046000000089 3953935.052999972831 60408.638365907 2024-04-08T15:19:14.814391+00:00 19994330.276000000536 28999999.967000011355 27869999.973999980837 3957637.922000051010 60408.638377567 2024-04-08T15:19:15.821766+00:00 19994330.278000000864 29000000.011000040919 27869999.978000041097 3954986.940000057220 60408.638389043 2024-04-08T15:19:16.813269+00:00 19994330.280000008643 29000000.001999970526 27869999.941999908537 3958397.049999951851 60408.638400696 2024-04-08T15:19:17.820148+00:00 19994330.275999989361 29000000.005999919027 27870000.069000009447 3955677.925999999046 60408.638412355 2024-04-08T15:19:18.827523+00:00 19994330.278000000864 29000000.002000089735 27869999.951000090688 3958667.085999966133 60408.638423826 2024-04-08T15:19:19.818530+00:00 19994330.278000000864 28999999.988999959081 27870000.024999979883 3960295.963999987114 60408.638435485 2024-04-08T15:19:20.825906+00:00 19994330.278000000864 29000000.019999999553 27870000.028999999166 3960080.031000018120 60408.638446955 2024-04-08T15:19:21.816913+00:00 19994330.277000010014 28999999.989000011235 27869999.966999989003 3960124.029000043869 60408.638458614 2024-04-08T15:19:22.824288+00:00 19994330.280999988317 28999999.995999988168 27870000.020000010729 3959142.926999927033 60408.638470084 2024-04-08T15:19:23.815296+00:00 19994330.279000010341 29000000.013999998569 27870000.021000001580 3958912.003000020981 60408.638481744 2024-04-08T15:19:24.822671+00:00 19994330.277000010014 29000000.004999998957 27869999.951999988407 3961792.057000041008 60408.638493219 2024-04-08T15:19:25.814174+00:00 19994330.276999980211 29000000.001000020653 27870000.071000009775 3960576.950000048149 60408.638504873 2024-04-08T15:19:26.821053+00:00 19994330.273000031710 28999999.958999991417 27869999.912000000477 3957920.055999993812 60408.638516349 2024-04-08T15:19:27.812557+00:00 19994330.282999988645 29000000.032999988645 27870000.055999990553 3962546.891999959946 60408.638528008 2024-04-08T15:19:28.819932+00:00 19994330.277000010014 28999999.974000010639 27869999.918999999762 3956224.121999979019 60408.638539662 2024-04-08T15:19:29.826811+00:00 19994330.276999950409 29000000.017000019550 27870000.078999999911 3956836.027000070084 60408.638551138 2024-04-08T15:19:30.818314+00:00 19994330.278000000864 29000000.010999981314 27870000.014999989420 3956309.972000002861 60408.638562798 2024-04-08T15:19:31.825688+00:00 19994330.278000000864 29000000.005999978632 27870000.015000049025 3956512.935999989975 60408.638574267 2024-04-08T15:19:32.816696+00:00 19994330.277000010014 29000000.018999990076 27869999.962999999523 3955163.085999966133 60408.638585927 2024-04-08T15:19:33.824072+00:00 19994330.281000021845 28999999.968000050634 27869999.971999999136 3955009.970000029076 60408.638597397 2024-04-08T15:19:34.815079+00:00 19994330.278000000864 28999999.992999970913 27869999.997999969870 3959878.927999972831 60408.638609056 2024-04-08T15:19:35.822455+00:00 19994330.277000010014 28999999.987999979407 27869999.993000030518 3956242.090999960899 60408.638620532 2024-04-08T15:19:36.813957+00:00 19994330.279999971390 29000000.053000029176 27870000.018999990076 3959608.027000070084 60408.638632186 2024-04-08T15:19:37.820836+00:00 19994330.275000039488 29000000.003999948502 27870000.024999979883 3960522.932999968994 60408.638643662 2024-04-08T15:19:38.812339+00:00 19994330.277000010014 28999999.961000081152 27869999.987999979407 3960484.031000018120 60408.638655315 2024-04-08T15:19:39.819219+00:00 19994330.282999929041 29000000.019999980927 27869999.999000068754 3958954.893999934196 60408.638666974 2024-04-08T15:19:40.826594+00:00 19994330.275000099093 28999999.945999979973 27869999.956999901682 3955830.065999985207 60408.638678450 2024-04-08T15:19:41.818097+00:00 19994330.279999971390 29000000.034999970347 27870000.049000021070 3958966.912000060081 60408.638690104 2024-04-08T15:19:42.824976+00:00 19994330.274999979883 29000000.035000089556 27870000.013000011444 3958410.097999929916 60408.638701580 2024-04-08T15:19:43.816479+00:00 19994330.279000040144 28999999.968999978155 27870000.011999960989 3956626.989000082016 60408.638713239 2024-04-08T15:19:44.823855+00:00 19994330.278000000864 28999999.973999980837 27869999.925000071526 3958174.970000029076 60408.638724709 2024-04-08T15:19:45.814862+00:00 19994330.278000000864 29000000.041000008583 27870000.062000039965 3957890.040999888908 60408.638736369 2024-04-08T15:19:46.822237+00:00 19994330.276999950409 28999999.972999930382 27870000.005999919027 3956591.937000035774 60408.638747838 2024-04-08T15:19:47.813244+00:00 19994330.281000021845 29000000.007000088692 27869999.966000080109 3956863.008000016212 60408.638759498 2024-04-08T15:19:48.820619+00:00 19994330.276999950409 29000000.000000000000 27870000.021999958903 3960343.031000018120 60408.638770974 2024-04-08T15:19:49.812123+00:00 19994330.275000099093 29000000.011999960989 27869999.993999961764 3961405.944999932777 60408.638782627 2024-04-08T15:19:50.819002+00:00 19994330.278000000864 29000000.011000040919 27870000.011000040919 3964657.078000069130 60408.638794287 2024-04-08T15:19:51.826377+00:00 19994330.279999971390 28999999.980000019073 27870000.008000019938 3961002.993999958038 60408.638805762 2024-04-08T15:19:52.817880+00:00 19994330.279999971390 28999999.995999928564 27869999.973999980837 3962078.912000060081 60408.638817416 2024-04-08T15:19:53.824759+00:00 19994330.276999950409 29000000.014000058174 27869999.975000020117 3958345.082000017166 60408.638828892 2024-04-08T15:19:54.816263+00:00 19994330.277000069618 28999999.990000009537 27870000.021000031382 3958369.998999952804 60408.638840546 2024-04-08T15:19:55.823141+00:00 19994330.276999950409 29000000.002999901772 27870000.018999930471 3961402.993999958038 60408.638852021 2024-04-08T15:19:56.814645+00:00 19994330.277000069618 29000000.012000080198 27869999.978999968618 3956722.068000078201 60408.638863675 2024-04-08T15:19:57.821524+00:00 19994330.278000000864 28999999.978000000119 27870000.020000100136 3957281.858999968041 60408.638875151 2024-04-08T15:19:58.813028+00:00 19994330.278999920934 29000000.010000009090 27869999.982000000775 3958812.037999988068 60408.638886810 2024-04-08T15:19:59.820403+00:00 19994330.282000061125 28999999.997999999672 27869999.973000001162 3956135.136000037193 60408.638898280 2024-04-08T15:20:00.811410+00:00 19994330.276999950409 28999999.980999991298 27870000.044999990612 3958304.873000026215 60408.638909940 2024-04-08T15:20:01.818784+00:00 19994330.274999979883 29000000.030000001192 27870000.012000009418 3955955.974999905098 60408.638921593 2024-04-08T15:20:02.825664+00:00 19994330.277000069618 28999999.971999999136 27869999.987999990582 3954679.991999983788 60408.638933069 2024-04-08T15:20:03.817167+00:00 19994330.281000021845 29000000.025000009686 27869999.991000000387 3959974.067000031006 60408.638944723 2024-04-08T15:20:04.824046+00:00 19994330.276999950409 29000000.011999990791 27869999.995000001043 3956236.009999989998 60408.638956198 2024-04-08T15:20:05.815550+00:00 19994330.281000021845 29000000.006000008434 27869999.981999989599 3959260.958000063896 60408.638967858 2024-04-08T15:20:06.822925+00:00 19994330.274000048637 28999999.969999969006 27870000.013999998569 3959429.115999937057 60408.638979328 2024-04-08T15:20:07.813932+00:00 19994330.278000000864 29000000.007000029087 27869999.977999988943 3956189.912999988068 60408.638990987 2024-04-08T15:20:08.821307+00:00 19994330.278000000864 28999999.995999988168 27870000.020000040531 3961455.996000051033 60408.639002457 2024-04-08T15:20:09.812315+00:00 19994330.278000000864 29000000.013999998569 27870000.025999959558 3959298.991999983788 60408.639014111 2024-04-08T15:20:10.819194+00:00 19994330.280000001192 28999999.961000028998 27869999.961000028998 3957701.083000063896 60408.639025771 2024-04-08T15:20:11.826569+00:00 19994330.278000000864 29000000.046000000089 27869999.991000000387 3955835.968999981880 60408.639037246 2024-04-08T15:20:12.818072+00:00 19994330.278999999166 28999999.969999969006 27870000.059000018984 3957150.861999989022 60408.639048900 2024-04-08T15:20:13.824951+00:00 19994330.278000000864 29000000.004999998957 27869999.899999979883 3956853.084999918938 60408.639060376 2024-04-08T15:20:14.816454+00:00 19994330.275999989361 29000000.004999998957 27870000.056999981403 3956740.930000067223 60408.639072029 2024-04-08T15:20:15.823334+00:00 19994330.276000019163 29000000.028000000864 27870000.022999998182 3958054.148000001907 60408.639083505 2024-04-08T15:20:16.814837+00:00 19994330.282000008970 28999999.991999980062 27870000.022000011057 3956521.952999948990 60408.639095164 2024-04-08T15:20:17.822212+00:00 19994330.275999989361 28999999.995000001043 27869999.996999979019 3957628.917999982834 60408.639106635 2024-04-08T15:20:18.813219+00:00 19994330.278000000864 28999999.991000059992 27869999.994000080973 3956928.141000031959 60408.639118294 2024-04-08T15:20:19.820594+00:00 19994330.278000000864 28999999.988999959081 27869999.956999901682 3956241.929000020027 60408.639129764 2024-04-08T15:20:20.811602+00:00 19994330.274999979883 28999999.996000051498 27870000.008000019938 3953520.988000034820 60408.639141424 2024-04-08T15:20:21.818977+00:00 19994330.281000021845 29000000.000000000000 27870000.004999998957 3955504.046000003815 60408.639153083 2024-04-08T15:20:22.826352+00:00 19994330.276000019163 28999999.998999949545 27870000.044000029564 3955494.980999947060 60408.639164553 2024-04-08T15:20:23.817359+00:00 19994330.279999971390 29000000.009000059217 27869999.986999988556 3956359.014999986161 60408.639176212 2024-04-08T15:20:24.824735+00:00 19994330.278999980539 28999999.982999920845 27869999.940999981016 3956717.948000072967 60408.639187682 2024-04-08T15:20:25.815742+00:00 19994330.278000000864 29000000.042999979109 27870000.045000080019 3959869.053999900818 60408.639199342 2024-04-08T15:20:26.823117+00:00 19994330.276000019163 29000000.009999990463 27869999.985999941826 3960501.003000020981 60408.639210812 2024-04-08T15:20:27.814124+00:00 19994330.280000030994 28999999.980000019073 27870000.029000040144 3958572.912000060081 60408.639222471 2024-04-08T15:20:28.821499+00:00 19994330.278000000864 28999999.986000061035 27869999.950999978930 3961523.023999928962 60408.639233941 2024-04-08T15:20:29.812507+00:00 19994330.276999950409 28999999.975000020117 27870000.004999998957 3958731.086000084877 60408.639245600 2024-04-08T15:20:30.819881+00:00 19994330.278000060469 29000000.043999910355 27870000.027000069618 3959871.921999930870 60408.639257071 2024-04-08T15:20:31.810889+00:00 19994330.275999959558 28999999.981999989599 27869999.954999919981 3956560.067000031006 60408.639268730 2024-04-08T15:20:32.818264+00:00 19994330.280000030994 28999999.986000061035 27870000.031000021845 3960472.945000051986 60408.639280389 2024-04-08T15:20:33.825639+00:00 19994330.276000019163 29000000.014999989420 27869999.981999989599 3959857.010999917984 60408.639291859 2024-04-08T15:20:34.816646+00:00 19994330.278000000864 29000000.004000000656 27869999.985000010580 3960659.910000085831 60408.639303519 2024-04-08T15:20:35.824022+00:00 19994330.282999988645 29000000.037000000477 27870000.082000020891 3959110.121999979019 60408.639314989 2024-04-08T15:20:36.815029+00:00 19994330.276000019163 28999999.962999999523 27869999.942999958992 3949410.008000016212 60408.639326648 2024-04-08T15:20:37.822404+00:00 19994330.278000000864 28999999.980000000447 27869999.995000001043 3962753.984999895096 60408.639338118 2024-04-08T15:20:38.813411+00:00 19994330.278999920934 29000000.060999989510 27870000.036000009626 3960433.939000010025 60408.639349778 2024-04-08T15:20:39.820786+00:00 19994330.274000048637 28999999.962000008672 27869999.932000000030 3957773.989000082016 60408.639361247 2024-04-08T15:20:40.811793+00:00 19994330.278000000864 28999999.972999989986 27870000.067999999970 3960243.009999989998 60408.639372907 2024-04-08T15:20:41.819169+00:00 19994330.281000021845 29000000.022999998182 27869999.997999999672 3951311.985999941826 60408.639384566 2024-04-08T15:20:42.826544+00:00 19994330.275999899954 28999999.979999989271 27870000.000000000000 3961020.014999986161 60408.639396037 2024-04-08T15:20:43.817551+00:00 19994330.279000040144 29000000.007000029087 27869999.999000009149 3954429.004000068177 60408.639407696 2024-04-08T15:20:44.824927+00:00 19994330.276000019163 29000000.000999990851 27869999.995999988168 3964355.983999968041 60408.639419166 2024-04-08T15:20:45.815934+00:00 19994330.276999950409 29000000.008999999613 27869999.969999998808 3962952.060999989975 60408.639430826 2024-04-08T15:20:46.823309+00:00 19994330.281000021845 29000000.022000011057 27870000.008000019938 3964058.988000034820 60408.639442295 2024-04-08T15:20:47.814316+00:00 19994330.277000069618 28999999.973999980837 27869999.977999988943 3963521.024999976158 60408.639453955 2024-04-08T15:20:48.821691+00:00 19994330.279999971390 29000000.015999969095 27870000.050999999046 3960025.983000040054 60408.639465431 2024-04-08T15:20:49.813195+00:00 19994330.276999950409 28999999.971000019461 27869999.912000000477 3959583.021999955177 60408.639477084 2024-04-08T15:20:50.820073+00:00 19994330.277000069618 28999999.997000038624 27870000.014999989420 3962886.937000035774 60408.639488560 2024-04-08T15:20:51.811576+00:00 19994330.276999950409 29000000.009999990463 27870000.073000010103 3962078.968999981880 60408.639500214 2024-04-08T15:20:52.818456+00:00 19994330.279999971390 28999999.998000029474 27870000.009999990463 3959884.021000028122 60408.639511873 2024-04-08T15:20:53.825831+00:00 19994330.281000021845 29000000.018000010401 27869999.942000031471 3958861.987999916077 60408.639523349 2024-04-08T15:20:54.817334+00:00 19994330.274000048637 28999999.988999959081 27870000.038999971002 3958793.049000024796 60408.639535002 2024-04-08T15:20:55.824214+00:00 19994330.278999920934 28999999.975000020117 27870000.002000030130 3966380.059000014793 60408.639546473 2024-04-08T15:20:56.815221+00:00 19994330.276000019163 29000000.000000000000 27869999.988999959081 3958937.912999988068 60408.639558132 2024-04-08T15:20:57.822596+00:00 19994330.279000040144 29000000.054999951273 27869999.983000040054 3961711.096000074875 60408.639569608 2024-04-08T15:20:58.814098+00:00 19994330.276000019163 28999999.976000070572 27870000.015999909490 3957840.930999993812 60408.639581261 2024-04-08T15:20:59.820978+00:00 19994330.281999949366 29000000.003999948502 27869999.998000029474 3963081.001999973785 60408.639592737 2024-04-08T15:21:00.812482+00:00 19994330.279999971390 28999999.998000029474 27870000.037999991328 3955851.988000034820 60408.639604397 2024-04-08T15:21:01.819857+00:00 19994330.274000000209 29000000.003999948502 27870000.000000000000 3955563.993999999948 60408.639615866 2024-04-08T15:21:02.810864+00:00 19994330.278000000864 28999999.971999999136 27869999.963000059128 3962535.007999999914 60408.639627520 2024-04-08T15:21:03.817743+00:00 19994330.276000000536 29000000.014000058174 27869999.991999980062 3963374.956999999005 60408.639639180 2024-04-08T15:21:04.825118+00:00 19994330.282999988645 29000000.039999961853 27870000.003999948502 3958599.095999998972 60408.639650649 2024-04-08T15:21:05.816126+00:00 19994330.276000011712 28999999.962000008672 27870000.016000028700 3959629.898000001907 60408.639662309 2024-04-08T15:21:06.823501+00:00 19994330.278999999166 28999999.995999928564 27869999.981999989599 3957750.096999999136 60408.639673779 2024-04-08T15:21:07.814508+00:00 19994330.273999989033 29000000.009000059217 27869999.990000009537 3961883.112000000197 60408.639685438 2024-04-08T15:21:08.821883+00:00 19994330.280000001192 28999999.988999959081 27870000.039999961853 3962822.822000001092 60408.639696908 2024-04-08T15:21:09.812890+00:00 19994330.277000010014 29000000.001999970526 27869999.929000020027 3963915.083000001032 60408.639708568 2024-04-08T15:21:10.820265+00:00 19994330.278000000864 28999999.996000051498 27870000.004999998957 3956882.987000002991 60408.639720044 2024-04-08T15:21:11.811769+00:00 19994330.280000001192 29000000.015000000596 27870000.047999981791 3963433.020999997854 60408.639731697 2024-04-08T15:21:12.818648+00:00 19994330.280000001192 29000000.004000011832 27870000.022000070661 3962640.008999995887 60408.639743357 2024-04-08T15:21:13.826023+00:00 19994330.273999989033 29000000.000000000000 27869999.955999970436 3964138.927000001073 60408.639754833 2024-04-08T15:21:14.817526+00:00 19994330.278999980539 29000000.026999998838 27870000.049000021070 3957968.057000004221 60408.639766486 2024-04-08T15:21:15.824405+00:00 19994330.277000010014 28999999.921999990940 27869999.929999999702 3960991.821999996901 60408.639777956 2024-04-08T15:21:16.815413+00:00 19994330.276000019163 29000000.048999991268 27870000.000000000000 3956230.101000003982 60408.639789616 2024-04-08T15:21:17.822788+00:00 19994330.283999979496 29000000.006999999285 27870000.037999998778 3959432.023999996018 60408.639801092 2024-04-08T15:21:18.814291+00:00 19994330.277000010014 29000000.012000020593 27869999.998000010848 3959691.127000004053 60408.639812745 2024-04-08T15:21:19.821170+00:00 19994330.277000010014 28999999.971000019461 27870000.002999991179 3957273.832000001799 60408.639824221 2024-04-08T15:21:20.812673+00:00 19994330.278999980539 28999999.983999971300 27869999.995999988168 3962929.069999992847 60408.639835875 2024-04-08T15:21:21.819553+00:00 19994330.275000039488 29000000.008000019938 27869999.945000018924 3962417.024000003934 60408.639847350 2024-04-08T15:21:22.811055+00:00 19994330.282999988645 29000000.065999981016 27870000.100999981165 3958456.947999998927 60408.639859004 2024-04-08T15:21:23.817935+00:00 19994330.273999989033 28999999.912999991328 27869999.942000001669 3962540.008000000846 60408.639870663 2024-04-08T15:21:24.825310+00:00 19994330.281000021845 29000000.007000029087 27869999.950000021607 3961359.947999998927 60408.639882133 2024-04-08T15:21:25.816317+00:00 19994330.272999938577 29000000.032000008970 27870000.032000008970 3960510.056999995839 60408.639893793 2024-04-08T15:21:26.823692+00:00 19994330.280000030994 28999999.970999959856 27870000.014999989420 3962207.119000003207 60408.639905263 2024-04-08T15:21:27.814700+00:00 19994330.275000039488 28999999.992000039667 27870000.061999980360 3961133.826000005007 60408.639916922 2024-04-08T15:21:28.822075+00:00 19994330.281000021845 29000000.000000000000 27869999.950000051409 3958309.085999995004 60408.639928392 2024-04-08T15:21:29.813082+00:00 19994330.280999898911 29000000.054999951273 27870000.021999958903 3962899.978000000119 60408.639940051 2024-04-08T15:21:30.820457+00:00 19994330.275000099093 28999999.979000091553 27869999.981999989599 3957973.958000003826 60408.639951527 2024-04-08T15:21:31.811961+00:00 19994330.278999920934 29000000.041999939829 27870000.017000019550 3963778.971000000834 60408.639963181 2024-04-08T15:21:32.818840+00:00 19994330.276000019163 28999999.921000000089 27869999.940999981016 3956243.096999987960 60408.639974657 2024-04-08T15:21:33.810343+00:00 19994330.279000040144 29000000.042999979109 27870000.072000030428 3961411.009000002872 60408.639986310 2024-04-08T15:21:34.817222+00:00 19994330.278000000864 29000000.006000038236 27869999.986000001431 3958749.938999996055 60408.639997970 2024-04-08T15:21:35.824598+00:00 19994330.278000000864 28999999.993999961764 27869999.993999961764 3962340.967000008095 60408.640009446 2024-04-08T15:21:36.816100+00:00 19994330.279999971390 29000000.004999998957 27870000.004999998957 3959356.932999997865 60408.640021099 2024-04-08T15:21:37.822980+00:00 19994330.274999979883 28999999.958000060171 27869999.963999990374 3956986.059000014793 60408.640032575 2024-04-08T15:21:38.814483+00:00 19994330.278000000864 29000000.034999970347 27869999.989000078291 3957182.058999984991 60408.640044229 2024-04-08T15:21:39.821362+00:00 19994330.279000040144 28999999.991000059992 27870000.006999969482 3959478.962999999989 60408.640055704 2024-04-08T15:21:40.812865+00:00 19994330.278999920934 28999999.962999939919 27870000.019999980927 3961798.976999998093 60408.640067364 2024-04-08T15:21:41.820242+00:00 19994330.276000019163 29000000.039999961853 27870000.011999960989 3962673.074999988079 60408.640078834 2024-04-08T15:21:42.811248+00:00 19994330.281000021845 29000000.004999998957 27869999.996000051498 3963380.996000022162 60408.640090493 2024-04-08T15:21:43.818623+00:00 19994330.276000019163 29000000.009999990463 27870000.009000059217 3960729.981000006199 60408.640102147 2024-04-08T15:21:44.825502+00:00 19994330.276999950409 28999999.964000109583 27869999.987999919802 3963671.037999988068 60408.640113623 2024-04-08T15:21:45.817005+00:00 19994330.277000069618 28999999.990999940783 27869999.973999980837 3961192.881999998819 60408.640125277 2024-04-08T15:21:46.823885+00:00 19994330.281000021845 29000000.029999971390 27870000.009999990463 3962860.108999996912 60408.640136752 2024-04-08T15:21:47.815388+00:00 19994330.278999920934 28999999.996999979019 27870000.020000100136 3957566.923999994993 60408.640148412 2024-04-08T15:21:48.822763+00:00 19994330.276000019163 29000000.043000001460 27870000.004999998957 3957166.025000005960 60408.640159882 2024-04-08T15:21:49.813770+00:00 19994330.278000000864 28999999.945000011474 27869999.964999910444 3962379.029000014067 60408.640171541 2024-04-08T15:21:50.821145+00:00 19994330.279000040144 29000000.030000001192 27870000.047000050545 3960915.059999973048 60408.640183017 2024-04-08T15:21:51.812649+00:00 19994330.276999950409 28999999.981999989599 27869999.952000018209 3958177.970000029076 60408.640194670 2024-04-08T15:21:52.819528+00:00 19994330.278000000864 29000000.030999988317 27870000.024999979883 3956399.976999998093 60408.640206146 2024-04-08T15:21:53.811031+00:00 19994330.278000000864 28999999.985000010580 27869999.980000019073 3959485.980999975931 60408.640217800 2024-04-08T15:21:54.817910+00:00 19994330.279000040144 29000000.011000011116 27870000.006999999285 3961653.043000013102 60408.640229459 2024-04-08T15:21:55.825287+00:00 19994330.274999991059 28999999.986999988556 27870000.044000010937 3962512.905000001192 60408.640240929 2024-04-08T15:21:56.816292+00:00 19994330.278000000864 28999999.999000009149 27869999.978000000119 3960708.986999989022 60408.640252589 2024-04-08T15:21:57.823668+00:00 19994330.278999999166 29000000.006999969482 27869999.999000001699 3958285.111000000965 60408.640264058 2024-04-08T15:21:58.814675+00:00 19994330.280999999493 28999999.992000039667 27870000.003999989480 3962924.941000015009 60408.640275718 2024-04-08T15:21:59.822050+00:00 19994330.275999989361 29000000.015999969095 27869999.988000009209 3957797.021999984980 60408.640287194 2024-04-08T15:22:00.813553+00:00 19994330.277000010014 28999999.968999978155 27869999.978999998420 3957317.972000002861 60408.640298848 2024-04-08T15:22:01.820433+00:00 19994330.278999980539 29000000.021000031382 27870000.057999998331 3961851.960000007879 60408.640310323 2024-04-08T15:22:02.811936+00:00 19994330.276000019163 28999999.991999980062 27869999.937000010163 3959768.079999982845 60408.640321977 2024-04-08T15:22:03.818815+00:00 19994330.280000001192 29000000.000999990851 27870000.025999989361 3958459.972000002861 60408.640333453 2024-04-08T15:22:04.810318+00:00 19994330.276999980211 28999999.979000028223 27869999.962999999523 3957674.949000000954 60408.640345106 2024-04-08T15:22:05.817197+00:00 19994330.280000001192 29000000.027000010014 27870000.054000020027 3957913.128000020981 60408.640356766 2024-04-08T15:22:06.824572+00:00 19994330.278000000864 28999999.981999989599 27869999.949999991804 3963766.919999986887 60408.640368236 2024-04-08T15:22:07.815580+00:00 19994330.277000010014 28999999.996999979019 27869999.999000009149 3961481.972000002861 60408.640379895 2024-04-08T15:22:08.822955+00:00 19994330.277000010014 29000000.011000040919 27870000.024999979883 3959844.968000025023 60408.640391371 2024-04-08T15:22:09.814458+00:00 19994330.278000000864 28999999.988999959081 27870000.019999980927 3958836.109999955166 60408.640403025 2024-04-08T15:22:10.821337+00:00 19994330.275999959558 29000000.006999969482 27870000.028000000864 3955816.967000008095 60408.640414501 2024-04-08T15:22:11.812841+00:00 19994330.284000039101 29000000.022999998182 27869999.984000030905 3961851.004999995232 60408.640426154 2024-04-08T15:22:12.819720+00:00 19994330.274999979883 28999999.971999999136 27869999.988999959081 3960706.979000031948 60408.640437630 2024-04-08T15:22:13.811223+00:00 19994330.280000030994 28999999.991999980062 27869999.986999988556 3958955.032999991905 60408.640449284 2024-04-08T15:22:14.818102+00:00 19994330.273999989033 29000000.022999998182 27870000.019000049680 3961570.981999992859 60408.640460759 2024-04-08T15:22:15.809605+00:00 19994330.278000000864 29000000.013000011444 27870000.006999969482 3959394.962999999989 60408.640472419 2024-04-08T15:22:16.816981+00:00 19994330.278000000864 28999999.984000090510 27869999.983000040054 3962198.049000024796 60408.640484072 2024-04-08T15:22:17.823860+00:00 19994330.279999971390 28999999.979999899864 27870000.004999998957 3959418.986999989022 60408.640495548 2024-04-08T15:22:18.815363+00:00 19994330.279000040144 29000000.004999998957 27869999.980999950320 3959397.023999989033 60408.640507202 2024-04-08T15:22:19.822242+00:00 19994330.277000010014 29000000.033000111580 27870000.009999990463 3958845.998000026215 60408.640518677 2024-04-08T15:22:20.813745+00:00 19994330.276000019163 28999999.988999959081 27870000.011000040919 3956569.992999970913 60408.640530331 2024-04-08T15:22:21.820624+00:00 19994330.278000000864 29000000.023999929428 27870000.044999960810 3955017.962999999989 60408.640541801 2024-04-08T15:22:22.811632+00:00 19994330.278999920934 28999999.983000040054 27869999.925999999046 3965893.993000030983 60408.640553460 2024-04-08T15:22:23.819007+00:00 19994330.281000021845 28999999.960999969393 27870000.019000049680 3959102.037999988068 60408.640564936 2024-04-08T15:22:24.810510+00:00 19994330.276999950409 28999999.988000039011 27869999.978000041097 3958388.001999973785 60408.640576590 2024-04-08T15:22:25.817389+00:00 19994330.277000069618 29000000.056000001729 27870000.025999899954 3960606.003000020981 60408.640588250 2024-04-08T15:22:26.824764+00:00 19994330.276999950409 28999999.964999999851 27870000.018000010401 3958757.958999990951 60408.640599720 2024-04-08T15:22:27.815772+00:00 19994330.278000000864 28999999.999000001699 27869999.978000041097 3965157.074999988079 60408.640611379 2024-04-08T15:22:28.823147+00:00 19994330.277000069618 29000000.028000000864 27870000.049000021070 3958674.000999987125 60408.640622855 2024-04-08T15:22:29.814650+00:00 19994330.282999988645 28999999.962999999523 27869999.947999950498 3961528.026000022888 60408.640634508 2024-04-08T15:22:30.821529+00:00 19994330.276000019163 29000000.036000009626 27870000.044000029564 3960733.949999988079 60408.640645984 2024-04-08T15:22:31.813032+00:00 19994330.278000000864 29000000.000000000000 27870000.001000050455 3962513.966000020970 60408.640657638 2024-04-08T15:22:32.819912+00:00 19994330.273999929428 29000000.009999990463 27869999.969999998808 3957548.055000007153 60408.640669113 2024-04-08T15:22:33.811415+00:00 19994330.279000040144 28999999.965999990702 27869999.962999999523 3955811.819000006188 60408.640680773 2024-04-08T15:22:34.818790+00:00 19994330.279999971390 29000000.013000011444 27869999.982999999076 3958415.186999977101 60408.640692243 2024-04-08T15:22:35.809797+00:00 19994330.277000069618 29000000.001999970526 27870000.072999998927 3959677.008000016212 60408.640703903 2024-04-08T15:22:36.817172+00:00 19994330.278999920934 28999999.991000000387 27869999.961000010371 3960617.916000009049 60408.640715556 2024-04-08T15:22:37.824052+00:00 19994330.279000040144 29000000.010000050068 27869999.988999988884 3961828.976999998093 60408.640727032 2024-04-08T15:22:38.815555+00:00 19994330.276000019163 28999999.971999999136 27869999.958999991417 3961673.007999957073 60408.640738686 2024-04-08T15:22:39.822434+00:00 19994330.276999950409 29000000.008999940008 27870000.045000020415 3957376.020000040997 60408.640750161 2024-04-08T15:22:40.813937+00:00 19994330.276000019163 29000000.017000019550 27869999.995999988168 3960594.024999976158 60408.640761815 2024-04-08T15:22:41.820816+00:00 19994330.281999949366 28999999.976000010967 27869999.969999969006 3959583.957000017166 60408.640773291 2024-04-08T15:22:42.812320+00:00 19994330.279000040144 28999999.991999980062 27870000.017000019550 3960756.015999972820 60408.640784944 2024-04-08T15:22:43.819199+00:00 19994330.276999950409 29000000.032999988645 27870000.058000031859 3958486.963999987114 60408.640796420 2024-04-08T15:22:44.810702+00:00 19994330.276000019163 28999999.973999980837 27869999.981000009924 3961592.052000045776 60408.640808079 2024-04-08T15:22:45.818076+00:00 19994330.278000000864 28999999.995000001043 27869999.982999980450 3956977.055999993812 60408.640819550 2024-04-08T15:22:46.809084+00:00 19994330.277000069618 29000000.026000019163 27870000.023999989033 3958815.940999985207 60408.640831209 2024-04-08T15:22:47.816460+00:00 19994330.281999949366 28999999.981000069529 27870000.007000029087 3957218.047999978065 60408.640842863 2024-04-08T15:22:48.823339+00:00 19994330.280000001192 29000000.011999960989 27870000.001999970526 3959434.936000049114 60408.640854338 2024-04-08T15:22:49.814842+00:00 19994330.276000000536 28999999.980999950320 27869999.991000000387 3960706.041999996174 60408.640865998 2024-04-08T15:22:50.822216+00:00 19994330.274000000209 28999999.989000078291 27869999.971000019461 3963412.870000004768 60408.640877468 2024-04-08T15:22:51.813224+00:00 19994330.278999991715 29000000.041999939829 27870000.001000050455 3962398.177999972831 60408.640889127 2024-04-08T15:22:52.820599+00:00 19994330.279000010341 28999999.985000010580 27870000.024999979883 3960303.061999977101 60408.640900597 2024-04-08T15:22:53.811607+00:00 19994330.276999998838 29000000.022999998182 27870000.031999949366 3954928.803000032902 60408.640912257 2024-04-08T15:22:54.818982+00:00 19994330.279999990016 28999999.958999991417 27869999.966000080109 3959076.143000007141 60408.640923727 2024-04-08T15:22:55.809989+00:00 19994330.278000000864 29000000.016999959946 27869999.968999978155 3958668.842999995220 60408.640935386 2024-04-08T15:22:56.817364+00:00 19994330.277000010014 29000000.006000038236 27870000.031999949366 3962899.115999997128 60408.640947040 2024-04-08T15:22:57.824243+00:00 19994330.275999989361 28999999.968999978155 27869999.978000041097 3963738.857999979984 60408.640958515 2024-04-08T15:22:58.815746+00:00 19994330.279000010341 29000000.045000080019 27869999.980999950320 3962000.097000002861 60408.640970170 2024-04-08T15:22:59.822626+00:00 19994330.280000001192 28999999.991999980062 27870000.024999979883 3963426.069999992847 60408.640981645 2024-04-08T15:23:00.814129+00:00 19994330.277000010014 28999999.995000001043 27870000.022999998182 3961538.886000037193 60408.640993299 2024-04-08T15:23:01.821009+00:00 19994330.275999989361 29000000.001999970526 27869999.985000010580 3956999.007999957073 60408.641004775 2024-04-08T15:23:02.812511+00:00 19994330.278999980539 28999999.964000001550 27869999.930999990553 3957637.142000020016 60408.641016434 2024-04-08T15:23:03.819887+00:00 19994330.278999980539 29000000.066999990493 27870000.098000049591 3956614.819000006188 60408.641027904 2024-04-08T15:23:04.810894+00:00 19994330.276000019163 28999999.956999998540 27869999.957999940962 3960648.166000009049 60408.641039563 2024-04-08T15:23:05.818269+00:00 19994330.281000021845 29000000.025000009686 27870000.034000039101 3957348.962000011932 60408.641051039 2024-04-08T15:23:06.809772+00:00 19994330.280999958515 28999999.986999999732 27870000.003000020981 3958165.926999986172 60408.641062693 2024-04-08T15:23:07.816651+00:00 19994330.275000039488 29000000.011999990791 27870000.008999940008 3953803.043999969959 60408.641074352 2024-04-08T15:23:08.824026+00:00 19994330.275999959558 28999999.977999988943 27870000.007000088692 3954864.993000030983 60408.641085822 2024-04-08T15:23:09.815034+00:00 19994330.278000000864 28999999.974000010639 27869999.955999970436 3958644.958000003826 60408.641097481 2024-04-08T15:23:10.822409+00:00 19994330.278000060469 29000000.017000019550 27870000.008999940008 3956587.062999964226 60408.641108957 2024-04-08T15:23:11.813912+00:00 19994330.278999980539 29000000.007999960333 27869999.960000000894 3953120.047000051010 60408.641120611 2024-04-08T15:23:12.820791+00:00 19994330.278999980539 29000000.025000039488 27870000.029000010341 3958744.824999988079 60408.641132087 2024-04-08T15:23:13.812295+00:00 19994330.278999980539 28999999.981000009924 27870000.002999991179 3958912.152999997139 60408.641143740 2024-04-08T15:23:14.819174+00:00 19994330.278000060469 29000000.027000010014 27869999.997000008821 3951906.936999977101 60408.641155216 2024-04-08T15:23:15.810676+00:00 19994330.278000000864 28999999.968999978155 27869999.991000011563 3958346.952000021935 60408.641166870 2024-04-08T15:23:16.817556+00:00 19994330.276000019163 28999999.992999970913 27870000.003999978304 3956648.041999996174 60408.641178346 2024-04-08T15:23:17.809060+00:00 19994330.278999920934 28999999.998000029474 27870000.022999998182 3957013.945000051986 60408.641190005 2024-04-08T15:23:18.816435+00:00 19994330.277000069618 29000000.010999981314 27869999.953999999911 3957283.979999899864 60408.641201659 2024-04-08T15:23:19.823314+00:00 19994330.278999920934 29000000.011000040919 27870000.022999998182 3959429.123000026215 60408.641213134 2024-04-08T15:23:20.814817+00:00 19994330.276000019163 28999999.981999929994 27870000.004999998957 3958325.875000000000 60408.641224788 2024-04-08T15:23:21.821696+00:00 19994330.279000040144 29000000.024000048637 27870000.028000000864 3960585.990000010002 60408.641236264 2024-04-08T15:23:22.813199+00:00 19994330.276999950409 28999999.965000029653 27869999.977000001818 3958979.159000039101 60408.641247923 2024-04-08T15:23:23.820574+00:00 19994330.279000040144 29000000.003000020981 27869999.992000039667 3956671.968999981880 60408.641259393 2024-04-08T15:23:24.811582+00:00 19994330.278999920934 29000000.018000010401 27870000.009999990463 3955429.008999944199 60408.641271053 2024-04-08T15:23:25.818957+00:00 19994330.276000019163 28999999.993999961764 27869999.968999978155 3956410.007000089157 60408.641282523 2024-04-08T15:23:26.809964+00:00 19994330.278000000864 28999999.977999929339 27870000.001999970526 3959388.898999928962 60408.641294182 2024-04-08T15:23:27.817339+00:00 19994330.279000040144 29000000.005000110716 27870000.030000030994 3956951.060999989975 60408.641305658 2024-04-08T15:23:28.808843+00:00 19994330.278000000864 29000000.006999969482 27869999.962999999523 3961202.950999975204 60408.641317312 2024-04-08T15:23:29.815722+00:00 19994330.278000000864 29000000.031999949366 27870000.044999960810 3960792.070000051986 60408.641328971 2024-04-08T15:23:30.823097+00:00 19994330.276999950409 28999999.989000078291 27870000.022000070661 3954904.003000020981 60408.641340441 2024-04-08T15:23:31.814104+00:00 19994330.278000000864 29000000.025999899954 27869999.993999961764 3956969.947000027169 60408.641352100 2024-04-08T15:23:32.821479+00:00 19994330.279000040144 28999999.988000039011 27870000.011000040919 3954422.054999948014 60408.641363570 2024-04-08T15:23:33.812487+00:00 19994330.274999979883 28999999.955999970436 27869999.906000021845 3956851.940000057220 60408.641375230 2024-04-08T15:23:34.819862+00:00 19994330.279999971390 29000000.008000019938 27870000.034999970347 3957597.041000009049 60408.641386700 2024-04-08T15:23:35.810869+00:00 19994330.280000090599 29000000.003000020981 27870000.032999988645 3958276.983999968041 60408.641398359 2024-04-08T15:23:36.818244+00:00 19994330.279999971390 29000000.014999989420 27870000.039999961853 3955751.072000027169 60408.641409829 2024-04-08T15:23:37.809251+00:00 19994330.273999929428 28999999.952000018209 27869999.930999990553 3952505.969999908935 60408.641421488 2024-04-08T15:23:38.816626+00:00 19994330.279000040144 29000000.067000031471 27870000.030000090599 3957656.932000041008 60408.641433143 2024-04-08T15:23:39.823506+00:00 19994330.278000000864 28999999.993999999017 27870000.039999961853 3954638.062999964226 60408.641444618 2024-04-08T15:23:40.815009+00:00 19994330.274999979883 28999999.993999999017 27869999.977000001818 3953421.935999989975 60408.641456272 2024-04-08T15:23:41.821888+00:00 19994330.282000061125 29000000.006999999285 27869999.980000019073 3953672.997000098228 60408.641467748 2024-04-08T15:23:42.813391+00:00 19994330.278000000864 28999999.993000000715 27870000.003999948502 3957476.973999977112 60408.641479401 2024-04-08T15:23:43.820270+00:00 19994330.278999999166 28999999.982999999076 27869999.988000039011 3955207.078999996185 60408.641490877 2024-04-08T15:23:44.811774+00:00 19994330.276999998838 29000000.002000000328 27869999.968999978155 3961642.036000012886 60408.641502531 2024-04-08T15:23:45.818653+00:00 19994330.276000011712 29000000.004000011832 27869999.996999979019 3955217.944000006188 60408.641514000 2024-04-08T15:23:46.809660+00:00 19994330.278000000864 29000000.013999998569 27870000.080999970436 3951024.978999971878 60408.641525660 2024-04-08T15:23:47.817035+00:00 19994330.276999998838 28999999.964999999851 27869999.941000100225 3951039.000000000000 60408.641537130 2024-04-08T15:23:48.808043+00:00 19994330.282999988645 29000000.050000008196 27870000.021999958903 3954053.031000018120 60408.641548790 2024-04-08T15:23:49.815418+00:00 19994330.272999998182 28999999.981000009924 27870000.017000000924 3954550.009999989998 60408.641560449 2024-04-08T15:23:50.822793+00:00 19994330.283000018448 29000000.056999981403 27870000.021999999881 3956757.929999948014 60408.641571919 2024-04-08T15:23:51.813800+00:00 19994330.272999998182 28999999.912000000477 27869999.952000010759 3956522.105000019073 60408.641583579 2024-04-08T15:23:52.821175+00:00 19994330.278000000864 28999999.999000009149 27870000.024999991059 3958673.996999979019 60408.641595048 2024-04-08T15:23:53.812183+00:00 19994330.280999988317 29000000.015999969095 27869999.980000000447 3958935.961000084877 60408.641606708 2024-04-08T15:23:54.819558+00:00 19994330.278000000864 29000000.018000010401 27869999.993999991566 3959362.026999949943 60408.641618178 2024-04-08T15:23:55.810565+00:00 19994330.278999980539 29000000.001999970526 27870000.049000021070 3954038.957000017166 60408.641629837 2024-04-08T15:23:56.817940+00:00 19994330.274000048637 28999999.966000020504 27869999.932999998331 3956099.975000023842 60408.641641307 2024-04-08T15:23:57.808947+00:00 19994330.278000000864 29000000.041999999434 27870000.054999981076 3957195.986999989022 60408.641652967 2024-04-08T15:23:58.816322+00:00 19994330.275999959558 28999999.970999959856 27869999.950000021607 3953469.118999958038 60408.641664443 2024-04-08T15:23:59.807826+00:00 19994330.282000008970 29000000.022999998182 27870000.018000010401 3955467.929000020027 60408.641676096 2024-04-08T15:24:00.814705+00:00 19994330.282000008970 28999999.963000059128 27869999.981000009924 3953542.957000017166 60408.641687755 2024-04-08T15:24:01.822080+00:00 19994330.274999979883 29000000.011999960989 27870000.000000000000 3959616.003999948967 60408.641699226 2024-04-08T15:24:02.813087+00:00 19994330.276000019163 29000000.013000011444 27870000.039999961853 3958775.131000041962 60408.641710885 2024-04-08T15:24:03.820463+00:00 19994330.277000010014 28999999.958000060171 27869999.983000040054 3954910.909999967087 60408.641722361 2024-04-08T15:24:04.811965+00:00 19994330.277000010014 29000000.056999921799 27869999.973999980837 3954677.925999999046 60408.641734014 2024-04-08T15:24:05.818845+00:00 19994330.282000008970 28999999.988000039011 27870000.032999988645 3954979.074000000954 60408.641745490 2024-04-08T15:24:06.810348+00:00 19994330.278000000864 29000000.016999959946 27869999.989000018686 3957141.960000038147 60408.641757150 2024-04-08T15:24:07.817722+00:00 19994330.278999980539 29000000.003000020981 27869999.999000009149 3956458.940999985207 60408.641768619 2024-04-08T15:24:08.808730+00:00 19994330.272999998182 29000000.011999960989 27870000.045000020415 3954717.044999957085 60408.641780279 2024-04-08T15:24:09.816106+00:00 19994330.278000000864 28999999.963000059128 27869999.947999950498 3956549.109000086784 60408.641791933 2024-04-08T15:24:10.822985+00:00 19994330.276999950409 28999999.983999971300 27869999.991000059992 3958325.937999964226 60408.641803409 2024-04-08T15:24:11.814488+00:00 19994330.281000021845 29000000.050999999046 27869999.987999919802 3957188.975999950897 60408.641815062 2024-04-08T15:24:12.821367+00:00 19994330.278000000864 28999999.977000001818 27870000.036000009626 3959975.009999989998 60408.641826538 2024-04-08T15:24:13.812870+00:00 19994330.279000040144 28999999.989000078291 27869999.981999989599 3960657.963000059128 60408.641838197 2024-04-08T15:24:14.820246+00:00 19994330.276000019163 28999999.991999980062 27869999.971999999136 3956130.981999992859 60408.641849667 2024-04-08T15:24:15.811253+00:00 19994330.278000000864 29000000.014999989420 27870000.078000068665 3963288.978999971878 60408.641861327 2024-04-08T15:24:16.818628+00:00 19994330.278999920934 28999999.988000001758 27869999.930999990553 3952920.087000011932 60408.641872802 2024-04-08T15:24:17.810131+00:00 19994330.279000040144 29000000.010999999940 27870000.025999899954 3951515.968999981880 60408.641884456 2024-04-08T15:24:18.817010+00:00 19994330.278000000864 29000000.002000000328 27870000.004000071436 3956996.006999969017 60408.641895932 2024-04-08T15:24:19.808514+00:00 19994330.278000000864 28999999.974999990314 27869999.973999980837 3955453.068000078201 60408.641907586 2024-04-08T15:24:20.815393+00:00 19994330.276000019163 28999999.984999999404 27870000.024999979883 3960664.990999937057 60408.641919245 2024-04-08T15:24:21.822768+00:00 19994330.278999920934 29000000.018999990076 27869999.995000001043 3955471.935999989975 60408.641930715 2024-04-08T15:24:22.813775+00:00 19994330.278000000864 29000000.008000019938 27869999.978999968618 3957198.994000076782 60408.641942374 2024-04-08T15:24:23.821150+00:00 19994330.277000069618 29000000.023999989033 27870000.024000048637 3960152.038999915123 60408.641953850 2024-04-08T15:24:24.812653+00:00 19994330.282999988645 28999999.977999988943 27870000.019000049680 3957887.039000033867 60408.641965504 2024-04-08T15:24:25.819533+00:00 19994330.274999979883 29000000.008999999613 27870000.013999938965 3958257.981000065804 60408.641976980 2024-04-08T15:24:26.811036+00:00 19994330.278000000864 28999999.997000038624 27869999.958999991417 3959812.958999990951 60408.641988639 2024-04-08T15:24:27.818411+00:00 19994330.278000000864 28999999.972999989986 27870000.047999981791 3958428.008999944199 60408.642000109 2024-04-08T15:24:28.809418+00:00 19994330.274999979883 29000000.013000011444 27869999.940999999642 3956643.973000050057 60408.642011768 2024-04-08T15:24:29.816794+00:00 19994330.281000021845 29000000.038999971002 27870000.015000000596 3955597.078999996185 60408.642023238 2024-04-08T15:24:30.807800+00:00 19994330.278000000864 28999999.977000001818 27869999.986999999732 3957027.912999988068 60408.642034898 2024-04-08T15:24:31.815176+00:00 19994330.277000069618 28999999.963999990374 27869999.973999988288 3954275.049000024796 60408.642046552 2024-04-08T15:24:32.822055+00:00 19994330.276999950409 29000000.063000019640 27870000.063000008464 3956679.946999907028 60408.642058027 2024-04-08T15:24:33.813558+00:00 19994330.279000040144 28999999.958999991417 27869999.927999999374 3955619.084000111092 60408.642069681 2024-04-08T15:24:34.820437+00:00 19994330.276999950409 29000000.009000059217 27870000.048000011593 3955830.940999985207 60408.642081151 2024-04-08T15:24:35.811444+00:00 19994330.281000021845 28999999.978999968618 27869999.984000001103 3954485.046000003815 60408.642092810 2024-04-08T15:24:36.818821+00:00 19994330.276999998838 29000000.051999930292 27870000.009999990463 3957472.876999973785 60408.642104286 2024-04-08T15:24:37.810324+00:00 19994330.276999998838 28999999.946000099182 27870000.008000019938 3959693.157999991905 60408.642115940 2024-04-08T15:24:38.817202+00:00 19994330.278999999166 29000000.022999998182 27870000.032999988645 3954483.967999935150 60408.642127410 2024-04-08T15:24:39.808209+00:00 19994330.276999998838 29000000.018999930471 27869999.968999978155 3956615.935000061989 60408.642139069 2024-04-08T15:24:40.815585+00:00 19994330.277000010014 28999999.993000030518 27870000.027000010014 3957263.988999962807 60408.642150723 2024-04-08T15:24:41.822464+00:00 19994330.277999978513 28999999.947999950498 27869999.897999998182 3954849.075000048149 60408.642162199 2024-04-08T15:24:42.813967+00:00 19994330.281000021845 29000000.052999969572 27870000.071999970824 3958085.052999972831 60408.642173852 2024-04-08T15:24:43.820846+00:00 19994330.278000000864 28999999.994000080973 27870000.022000011057 3958256.840000032913 60408.642185328 2024-04-08T15:24:44.812349+00:00 19994330.277000010014 29000000.003000020981 27869999.984000030905 3957356.064999938011 60408.642196988 2024-04-08T15:24:45.819724+00:00 19994330.275999989361 28999999.991999980062 27869999.930999990553 3959722.060999989975 60408.642208457 2024-04-08T15:24:46.810732+00:00 19994330.276999980211 28999999.978999968618 27870000.031999949366 3952704.986999989022 60408.642220117 2024-04-08T15:24:47.818107+00:00 19994330.281000021845 29000000.036000009626 27870000.015000101179 3955564.940000057220 60408.642231587 2024-04-08T15:24:48.809114+00:00 19994330.275999989361 29000000.009999990463 27870000.010999921709 3955246.032999991905 60408.642243247 2024-04-08T15:24:49.816489+00:00 19994330.278999980539 28999999.967999938875 27870000.001999970526 3956975.103999971878 60408.642254716 2024-04-08T15:24:50.807496+00:00 19994330.278000000864 28999999.998000029474 27869999.987000111490 3952499.889000058174 60408.642266376 2024-04-08T15:24:51.814872+00:00 19994330.277000010014 29000000.004000071436 27870000.030999898911 3957720.027999997139 60408.642278035 2024-04-08T15:24:52.822246+00:00 19994330.277000010014 29000000.018000010401 27869999.935999989510 3957822.978999971878 60408.642289505 2024-04-08T15:24:53.813253+00:00 19994330.278999980539 29000000.004999998957 27870000.062000039965 3953843.021999955177 60408.642301165 2024-04-08T15:24:54.820629+00:00 19994330.280000030994 28999999.967000000179 27869999.944000009447 3957718.058000088204 60408.642312635 2024-04-08T15:24:55.811637+00:00 19994330.278000000864 29000000.008999999613 27870000.032000061125 3957935.987999916077 60408.642324294 2024-04-08T15:24:56.819012+00:00 19994330.278000000864 28999999.975999999791 27870000.002999901772 3956790.925999999046 60408.642335770 2024-04-08T15:24:57.810515+00:00 19994330.277000010014 29000000.028999980539 27870000.017000079155 3960896.955000042915 60408.642347423 2024-04-08T15:24:58.817394+00:00 19994330.274999979883 28999999.991000030190 27869999.946999911219 3954257.009999989998 60408.642358899 2024-04-08T15:24:59.808897+00:00 19994330.280000030994 29000000.035999979824 27870000.033000111580 3961223.019999980927 60408.642370553 2024-04-08T15:25:00.815776+00:00 19994330.278000000864 28999999.971999999136 27869999.983999971300 3960452.968999981880 60408.642382029 2024-04-08T15:25:01.807279+00:00 19994330.278999980539 29000000.024999979883 27870000.044000029564 3957629.101000071038 60408.642393688 2024-04-08T15:25:02.814656+00:00 19994330.275000039488 28999999.962000008672 27869999.967999938875 3962618.914999961853 60408.642405342 2024-04-08T15:25:03.821534+00:00 19994330.279999971390 29000000.030000030994 27869999.983999971300 3957589.980000019073 60408.642416818 2024-04-08T15:25:04.813037+00:00 19994330.278000000864 28999999.977999988943 27870000.054000020027 3961118.080999969970 60408.642428477 2024-04-08T15:25:05.820413+00:00 19994330.281000021845 29000000.040000021458 27870000.009000059217 3960941.050999999046 60408.642439947 2024-04-08T15:25:06.811420+00:00 19994330.276000019163 28999999.942999958992 27869999.932999968529 3957434.864000082016 60408.642451607 2024-04-08T15:25:07.818795+00:00 19994330.278999920934 29000000.008999999613 27870000.004999998957 3958360.058999896049 60408.642463076 2024-04-08T15:25:08.809802+00:00 19994330.277000069618 29000000.016000028700 27870000.022999998182 3956951.957000017166 60408.642474736 2024-04-08T15:25:09.817178+00:00 19994330.273999929428 28999999.974999960512 27869999.945999991149 3953984.121000051033 60408.642486206 2024-04-08T15:25:10.808185+00:00 19994330.279000040144 29000000.030000030994 27870000.021000009030 3959996.899999976158 60408.642497865 2024-04-08T15:25:11.815560+00:00 19994330.281999949366 29000000.017000019550 27870000.065000001341 3963879.062000035774 60408.642509335 2024-04-08T15:25:12.806567+00:00 19994330.279000040144 28999999.980000019073 27869999.974999990314 3947014.978999971878 60408.642520995 2024-04-08T15:25:13.813942+00:00 19994330.278000000864 29000000.007999900728 27869999.995000001043 3956245.912999988068 60408.642532649 2024-04-08T15:25:14.820821+00:00 19994330.274999979883 28999999.935999989510 27870000.035000000149 3955691.042999982834 60408.642544124 2024-04-08T15:25:15.812324+00:00 19994330.278000000864 29000000.025000099093 27869999.973999980837 3955668.008000016212 60408.642555784 2024-04-08T15:25:16.819700+00:00 19994330.278000000864 29000000.000000000000 27870000.021000031382 3956896.978999971878 60408.642567254 2024-04-08T15:25:17.810707+00:00 19994330.278000000864 29000000.018000010401 27869999.917999979109 3957720.121000051033 60408.642578913 2024-04-08T15:25:18.818082+00:00 19994330.278000000864 29000000.000999931246 27870000.088999990374 3958367.016000031959 60408.642590389 2024-04-08T15:25:19.809585+00:00 19994330.281000021845 29000000.017000079155 27869999.993000030518 3957919.839999914169 60408.642602042 2024-04-08T15:25:20.816465+00:00 19994330.276000019163 28999999.998999949545 27869999.971000019461 3956788.058000088204 60408.642613512 2024-04-08T15:25:21.807472+00:00 19994330.276999950409 28999999.996000051498 27870000.035999950022 3957687.996999979019 60408.642625172 2024-04-08T15:25:22.814847+00:00 19994330.280000090599 29000000.041999939829 27869999.953999999911 3954362.947000027169 60408.642636825 2024-04-08T15:25:23.821726+00:00 19994330.278000000864 28999999.916000008583 27869999.990000009537 3953904.947999954224 60408.642648301 2024-04-08T15:25:24.813229+00:00 19994330.274999979883 29000000.016999959946 27869999.981999989599 3956321.149000049103 60408.642659961 2024-04-08T15:25:25.820604+00:00 19994330.279999971390 29000000.016000028700 27870000.033000048250 3954547.989999889862 60408.642671430 2024-04-08T15:25:26.811612+00:00 19994330.276999950409 29000000.004999998957 27869999.955999970436 3958619.008000016212 60408.642683090 2024-04-08T15:25:27.818987+00:00 19994330.276000019163 28999999.996000051498 27870000.026000019163 3955358.948000072967 60408.642694566 2024-04-08T15:25:28.810490+00:00 19994330.279000040144 28999999.997999910265 27869999.995000001043 3956567.016999959946 60408.642706220 2024-04-08T15:25:29.817369+00:00 19994330.276000000536 28999999.993000030518 27870000.013999938965 3957823.891000031959 60408.642717695 2024-04-08T15:25:30.808872+00:00 19994330.282999999821 29000000.019000001252 27870000.031000021845 3960761.146000028122 60408.642729349 2024-04-08T15:25:31.815752+00:00 19994330.276999998838 28999999.984999999404 27869999.988000039011 3957378.000999927986 60408.642740825 2024-04-08T15:25:32.807254+00:00 19994330.277000010014 28999999.997999999672 27869999.952000018209 3954307.969000000041 60408.642752484 2024-04-08T15:25:33.814630+00:00 19994330.278000000864 29000000.026000011712 27870000.082999940962 3955673.061999999918 60408.642764138 2024-04-08T15:25:34.821510+00:00 19994330.276999998838 28999999.974000010639 27869999.973999980837 3958330.992000001017 60408.642775614 2024-04-08T15:25:35.813012+00:00 19994330.279000010341 29000000.010999981314 27870000.002000089735 3958327.876999999862 60408.642787267 2024-04-08T15:25:36.819892+00:00 19994330.280999988317 28999999.993000000715 27869999.981999989599 3956971.100999999791 60408.642798743 2024-04-08T15:25:37.811395+00:00 19994330.275000009686 29000000.026000019163 27870000.000000000000 3953711.903999999166 60408.642810397 2024-04-08T15:25:38.818274+00:00 19994330.278999980539 28999999.984999980778 27870000.019999980927 3953349.155999999028 60408.642821873 2024-04-08T15:25:39.809777+00:00 19994330.277000010014 28999999.979000028223 27869999.931999921799 3952547.900000001770 60408.642833532 2024-04-08T15:25:40.817153+00:00 19994330.275999989361 29000000.008999940008 27870000.048000101000 3954923.083999995142 60408.642845002 2024-04-08T15:25:41.808159+00:00 19994330.281000021845 28999999.993000030518 27869999.977999929339 3957985.957000001799 60408.642856661 2024-04-08T15:25:42.815535+00:00 19994330.277000010014 29000000.046000000089 27870000.074000000954 3954130.042000003159 60408.642868131 2024-04-08T15:25:43.806542+00:00 19994330.278999980539 28999999.969999969006 27869999.912000060081 3958646.916999996174 60408.642879791 2024-04-08T15:25:44.813917+00:00 19994330.277000010014 28999999.981000009924 27869999.986999988556 3953823.977000006009 60408.642891444 2024-04-08T15:25:45.820797+00:00 19994330.277000010014 29000000.004999998957 27870000.013999998569 3956207.148999996018 60408.642902920 2024-04-08T15:25:46.812300+00:00 19994330.278000000864 28999999.985000010580 27869999.988000001758 3955887.825000002980 60408.642914580 2024-04-08T15:25:47.819675+00:00 19994330.278000000864 29000000.005999978632 27870000.015999998897 3956586.035999997985 60408.642926049 2024-04-08T15:25:48.810682+00:00 19994330.279999971390 29000000.008999999613 27870000.021999999881 3953936.992000006139 60408.642937709 2024-04-08T15:25:49.818057+00:00 19994330.278999980539 29000000.022000070661 27870000.013000000268 3956288.071999996901 60408.642949179 2024-04-08T15:25:50.809064+00:00 19994330.277000010014 28999999.995000001043 27869999.986000001431 3957152.960999995004 60408.642960839 2024-04-08T15:25:51.816440+00:00 19994330.275000039488 28999999.979999899864 27869999.986999988556 3952667.941000000108 60408.642972308 2024-04-08T15:25:52.807447+00:00 19994330.279999971390 29000000.012000080198 27869999.995000001043 3957633.986000000965 60408.642983968 2024-04-08T15:25:53.814822+00:00 19994330.277000010014 28999999.985000010580 27870000.013000011444 3960320.894999995828 60408.642995438 2024-04-08T15:25:54.805829+00:00 19994330.278999980539 29000000.000000000000 27870000.000000000000 3956128.115000010002 60408.643007097 2024-04-08T15:25:55.813204+00:00 19994330.279999971390 29000000.007999900728 27870000.027000010014 3958516.005999996793 60408.643018751 2024-04-08T15:25:56.820084+00:00 19994330.277000069618 29000000.004999998957 27869999.996999979019 3958729.057999997865 60408.643030227 2024-04-08T15:25:57.811587+00:00 19994330.276999950409 28999999.982000108808 27870000.004000011832 3953598.903999999166 60408.643041886 2024-04-08T15:25:58.818962+00:00 19994330.278000000864 29000000.024999979883 27869999.995999988168 3952368.119000003207 60408.643053356 2024-04-08T15:25:59.809969+00:00 19994330.278000000864 29000000.023999929428 27870000.005999978632 3953712.980999990832 60408.643065016 2024-04-08T15:26:00.817344+00:00 19994330.277000069618 28999999.962000008672 27870000.003000020981 3955022.002000004053 60408.643076492 2024-04-08T15:26:01.808848+00:00 19994330.281999949366 29000000.004000071436 27869999.939000010490 3956498.054000005126 60408.643088145 2024-04-08T15:26:02.815727+00:00 19994330.277000069618 29000000.044999960810 27870000.073000010103 3958251.894999995828 60408.643099621 2024-04-08T15:26:03.807230+00:00 19994330.272999878973 28999999.947000030428 27869999.993000030518 3954840.991999999154 60408.643111280 2024-04-08T15:26:04.814605+00:00 19994330.283000111580 29000000.003000020981 27870000.029999971390 3959879.002000004053 60408.643122934 2024-04-08T15:26:05.821484+00:00 19994330.274999979883 29000000.001999970526 27869999.932999968529 3958881.994000003207 60408.643134404 2024-04-08T15:26:06.812491+00:00 19994330.278999920934 29000000.021999958903 27870000.014000058174 3951357.956999986898 60408.643146063 2024-04-08T15:26:07.819867+00:00 19994330.279000040144 28999999.949000000954 27869999.933999899775 3958362.074000000954 60408.643157539 2024-04-08T15:26:08.811370+00:00 19994330.278000000864 29000000.026000000536 27870000.100000020117 3958551.018999993801 60408.643169193 2024-04-08T15:26:09.818249+00:00 19994330.278000000864 29000000.000000000000 27869999.944000009447 3955805.002000004053 60408.643180668 2024-04-08T15:26:10.809752+00:00 19994330.276000019163 28999999.993999999017 27870000.009000059217 3957892.945000023115 60408.643192322 2024-04-08T15:26:11.816631+00:00 19994330.276000019163 29000000.036999989301 27869999.993999961764 3954253.053999990225 60408.643203798 2024-04-08T15:26:12.808134+00:00 19994330.281999949366 29000000.002000000328 27870000.011000040919 3953726.016000003088 60408.643215451 2024-04-08T15:26:13.815014+00:00 19994330.277000069618 28999999.991000000387 27869999.980999950320 3952726.931999980938 60408.643226927 2024-04-08T15:26:14.806517+00:00 19994330.276999950409 29000000.010000020266 27870000.019999980927 3956358.048000007868 60408.643238587 2024-04-08T15:26:15.813892+00:00 19994330.279000040144 28999999.942000001669 27869999.961000081152 3958385.979999988806 60408.643250240 2024-04-08T15:26:16.820771+00:00 19994330.276999950409 29000000.014999989420 27870000.042999979109 3957489.002000004053 60408.643261716 2024-04-08T15:26:17.812275+00:00 19994330.281000021845 29000000.033999979496 27869999.987999919802 3957015.962000011932 60408.643273370 2024-04-08T15:26:18.819155+00:00 19994330.278999920934 28999999.994000021368 27870000.035000089556 3956748.016999990214 60408.643284846 2024-04-08T15:26:19.810657+00:00 19994330.276000019163 28999999.987999979407 27869999.977000001818 3956015.057000011206 60408.643296505 2024-04-08T15:26:20.818032+00:00 19994330.280000090599 29000000.037000000477 27870000.008999940008 3958635.919999986887 60408.643307975 2024-04-08T15:26:21.809039+00:00 19994330.273999929428 28999999.995000001043 27870000.059000018984 3961986.031000018120 60408.643319629 2024-04-08T15:26:22.815919+00:00 19994330.278000000864 28999999.964000049978 27869999.953999999911 3956737.074999988079 60408.643331104 2024-04-08T15:26:23.807422+00:00 19994330.276999998838 29000000.016999959946 27869999.990000009537 3956277.928999990225 60408.643342758 2024-04-08T15:26:24.814301+00:00 19994330.282999999821 29000000.016000028700 27870000.028999999166 3957034.056000024080 60408.643354234 2024-04-08T15:26:25.805804+00:00 19994330.275000009686 28999999.947999950498 27869999.927000008523 3955806.046999990940 60408.643365894 2024-04-08T15:26:26.813179+00:00 19994330.280000001192 29000000.041000008583 27870000.045999988914 3961148.868000001181 60408.643377547 2024-04-08T15:26:27.820058+00:00 19994330.275999989361 28999999.968000050634 27869999.965999990702 3961260.148999989033 60408.643389023 2024-04-08T15:26:28.811562+00:00 19994330.276999998838 29000000.036999940872 27870000.043999999762 3959063.879999995232 60408.643400677 2024-04-08T15:26:29.818441+00:00 19994330.277000010014 29000000.006000038236 27869999.990000009537 3956410.102000027895 60408.643412152 2024-04-08T15:26:30.809944+00:00 19994330.280000001192 28999999.977000001818 27869999.971999999136 3956333.931999980938 60408.643423806 2024-04-08T15:26:31.816823+00:00 19994330.278999980539 29000000.009999990463 27869999.986000001431 3957005.039999992121 60408.643435282 2024-04-08T15:26:32.808327+00:00 19994330.276000019163 28999999.963999990374 27870000.039999991655 3956016.975000023842 60408.643446941 2024-04-08T15:26:33.815702+00:00 19994330.275999989361 29000000.075999978930 27870000.086000028998 3958181.977999985218 60408.643458411 2024-04-08T15:26:34.806709+00:00 19994330.280000001192 28999999.933000091463 27869999.856000009924 3952600.967999995220 60408.643470070 2024-04-08T15:26:35.814084+00:00 19994330.278999980539 29000000.013999938965 27870000.051999989897 3956443.011000006925 60408.643481546 2024-04-08T15:26:36.805586+00:00 19994330.277000010014 29000000.006000038236 27869999.990000009537 3959004.960999995004 60408.643493200 2024-04-08T15:26:37.812467+00:00 19994330.279999971390 28999999.977999929339 27869999.988999959081 3956016.045000017155 60408.643504859 2024-04-08T15:26:38.819842+00:00 19994330.276000019163 29000000.042999979109 27870000.023999989033 3952712.120999991894 60408.643516329 2024-04-08T15:26:39.810848+00:00 19994330.281000021845 28999999.970000028610 27869999.995000001043 3964180.971999973059 60408.643527989 2024-04-08T15:26:40.818224+00:00 19994330.275999959558 29000000.024999979883 27870000.050999999046 3958073.944000006188 60408.643539465 2024-04-08T15:26:41.809727+00:00 19994330.277000010014 28999999.994000080973 27869999.976000010967 3957674.012000023853 60408.643551118 2024-04-08T15:26:42.816606+00:00 19994330.282000008970 28999999.980000019073 27869999.987000048161 3962172.037999988068 60408.643562594 2024-04-08T15:26:43.808110+00:00 19994330.273999989033 29000000.029999971390 27869999.957000020891 3955761.879999995232 60408.643574248 2024-04-08T15:26:44.814989+00:00 19994330.279000040144 28999999.989000000060 27870000.069000009447 3954632.974000037182 60408.643585723 2024-04-08T15:26:45.806492+00:00 19994330.274999979883 28999999.975999999791 27869999.945999979973 3954760.098999977112 60408.643597377 2024-04-08T15:26:46.813371+00:00 19994330.278999980539 28999999.997999999672 27870000.087999939919 3956830.976000010967 60408.643609037 2024-04-08T15:26:47.820746+00:00 19994330.279000040144 29000000.015000000596 27869999.940000060946 3959409.948000013828 60408.643620506 2024-04-08T15:26:48.811754+00:00 19994330.278000000864 28999999.988999988884 27869999.946999911219 3960760.066999971867 60408.643632166 2024-04-08T15:26:49.819130+00:00 19994330.281999949366 29000000.039000000805 27870000.031000021845 3959379.972999989986 60408.643643642 2024-04-08T15:26:50.810633+00:00 19994330.274999979883 28999999.981999989599 27870000.063000079244 3956315.026000022888 60408.643655295 2024-04-08T15:26:51.817511+00:00 19994330.278000000864 29000000.000000000000 27869999.960999969393 3958623.972999989986 60408.643666765 2024-04-08T15:26:52.808519+00:00 19994330.275000099093 28999999.995000001043 27869999.998000029474 3957223.003000020981 60408.643678425 2024-04-08T15:26:53.815894+00:00 19994330.281000021845 28999999.994000021368 27869999.964999910444 3956017.972999989986 60408.643689901 2024-04-08T15:26:54.807397+00:00 19994330.276999950409 29000000.014999989420 27870000.045000080019 3958655.940999985207 60408.643701554 2024-04-08T15:26:55.814276+00:00 19994330.279000040144 28999999.931999981403 27869999.926999930292 3954921.110000013839 60408.643713030 2024-04-08T15:26:56.805779+00:00 19994330.278999920934 29000000.032000008970 27870000.034000039101 3960144.046000003815 60408.643724684 2024-04-08T15:26:57.812658+00:00 19994330.276000019163 29000000.004000011832 27870000.027000069618 3953151.951999961864 60408.643736343 2024-04-08T15:26:58.820034+00:00 19994330.276999950409 28999999.965000029653 27869999.988999959081 3959052.016000031959 60408.643747819 2024-04-08T15:26:59.811537+00:00 19994330.279000040144 29000000.048999968916 27869999.965000029653 3958497.935000001919 60408.643759472 2024-04-08T15:27:00.818416+00:00 19994330.279999971390 29000000.018999990076 27870000.040999889374 3958969.081999958027 60408.643770948 2024-04-08T15:27:01.809919+00:00 19994330.278000000864 28999999.979000028223 27869999.994000080973 3958651.936000049114 60408.643782602 2024-04-08T15:27:02.816799+00:00 19994330.275000099093 29000000.008000019938 27869999.962000001222 3957341.070999979973 60408.643794077 2024-04-08T15:27:03.808302+00:00 19994330.278000000864 28999999.977999929339 27870000.008999999613 3952385.908999979030 60408.643805737 2024-04-08T15:27:04.815677+00:00 19994330.276999950409 28999999.977000001818 27870000.010999999940 3957334.032999991905 60408.643817207 2024-04-08T15:27:05.806684+00:00 19994330.281000021845 29000000.055000070482 27870000.099000010639 3959008.921000003815 60408.643828867 2024-04-08T15:27:06.814059+00:00 19994330.278000000864 28999999.980999950320 27869999.899000000209 3957580.069000006188 60408.643840336 2024-04-08T15:27:07.805066+00:00 19994330.276999950409 28999999.991999980062 27870000.072000000626 3953510.934000014793 60408.643851996 2024-04-08T15:27:08.812441+00:00 19994330.274999979883 29000000.012000080198 27869999.928999990225 3961329.115999997128 60408.643863650 2024-04-08T15:27:09.819321+00:00 19994330.282000061125 29000000.013999938965 27870000.023999989033 3960597.949000000954 60408.643875125 2024-04-08T15:27:10.810824+00:00 19994330.278000000864 28999999.988000039011 27869999.978000018746 3956781.931999980938 60408.643886779 2024-04-08T15:27:11.817703+00:00 19994330.276000019163 28999999.972999930382 27870000.003000020981 3958328.083000003826 60408.643898255 2024-04-08T15:27:12.809206+00:00 19994330.278000000864 29000000.041000008583 27870000.032999988645 3953846.951000034809 60408.643909908 2024-04-08T15:27:13.816086+00:00 19994330.279999971390 28999999.989000078291 27869999.949000000954 3958510.009999989998 60408.643921384 2024-04-08T15:27:14.807589+00:00 19994330.281000021845 28999999.978999968618 27869999.997999969870 3956168.091000020970 60408.643933044 2024-04-08T15:27:15.814964+00:00 19994330.273999929428 29000000.021000031382 27870000.040000021458 3957242.972999989986 60408.643944514 2024-04-08T15:27:16.805971+00:00 19994330.276000019163 29000000.000999931246 27869999.986999988556 3957653.893000007141 60408.643956173 2024-04-08T15:27:17.813346+00:00 19994330.278000000864 28999999.974000100046 27870000.026000019163 3952976.071999967098 60408.643967643 2024-04-08T15:27:18.804354+00:00 19994330.280999999493 29000000.009999990463 27869999.953999999911 3956168.925000011921 60408.643979303 2024-04-08T15:27:19.811729+00:00 19994330.278000000864 29000000.032999988645 27870000.059000018984 3957608.106000006199 60408.643990956 2024-04-08T15:27:20.818608+00:00 19994330.276999998838 28999999.995000001043 27869999.977999988943 3958311.981999992859 60408.644002432 2024-04-08T15:27:21.810111+00:00 19994330.278000008315 29000000.010999999940 27870000.041999939829 3950970.947000027169 60408.644014086 2024-04-08T15:27:22.816990+00:00 19994330.274999991059 28999999.953000001609 27869999.900000099093 3957967.027999997139 60408.644025561 2024-04-08T15:27:23.808494+00:00 19994330.280000001192 29000000.032000008970 27870000.034999970347 3952202.003999948967 60408.644037215 2024-04-08T15:27:24.815373+00:00 19994330.278000000864 29000000.028000000864 27870000.049000021070 3955596.974000037182 60408.644048691 2024-04-08T15:27:25.806876+00:00 19994330.280000001192 28999999.967000011355 27869999.911999940872 3958444.064000010025 60408.644060350 2024-04-08T15:27:26.814251+00:00 19994330.277000010014 29000000.007999990135 27870000.045000080019 3958575.968999981880 60408.644071820 2024-04-08T15:27:27.805258+00:00 19994330.280000001192 29000000.023999989033 27870000.054999951273 3960767.041999996174 60408.644083479 2024-04-08T15:27:28.812634+00:00 19994330.276999980211 28999999.980000019073 27869999.963000059128 3958811.012000023853 60408.644095133 2024-04-08T15:27:29.819512+00:00 19994330.275999989361 28999999.971999999136 27869999.993999961764 3955098.003999948967 60408.644106609 2024-04-08T15:27:30.811016+00:00 19994330.276000019163 29000000.010999981314 27869999.968999978155 3953722.010000050068 60408.644118262 2024-04-08T15:27:31.817895+00:00 19994330.282000008970 29000000.007000029087 27870000.062999960035 3957700.899999976158 60408.644129738 2024-04-08T15:27:32.809399+00:00 19994330.278000000864 29000000.014999989420 27869999.977000001818 3952430.112999976147 60408.644141398 2024-04-08T15:27:33.816773+00:00 19994330.273999989033 28999999.966000020504 27869999.966000080109 3955555.901000022888 60408.644152868 2024-04-08T15:27:34.807781+00:00 19994330.285000029951 28999999.991000000387 27870000.001999970526 3958060.973999977112 60408.644164527 2024-04-08T15:27:35.815156+00:00 19994330.272999998182 29000000.014999989420 27870000.023999929428 3955597.118000030983 60408.644176003 2024-04-08T15:27:36.806659+00:00 19994330.278999980539 29000000.015999969095 27870000.009000059217 3950523.944000006188 60408.644187657 2024-04-08T15:27:37.813538+00:00 19994330.278999980539 28999999.967999991030 27870000.016999959946 3956472.966000020970 60408.644199132 2024-04-08T15:27:38.805043+00:00 19994330.277000010014 29000000.002000030130 27869999.953000068665 3953719.967999995220 60408.644210792 2024-04-08T15:27:39.812417+00:00 19994330.277000010014 29000000.031000021845 27870000.050999999046 3958953.086999952793 60408.644222446 2024-04-08T15:27:40.819296+00:00 19994330.277000010014 28999999.995000001043 27870000.000999931246 3958629.971000016201 60408.644233922 2024-04-08T15:27:41.810799+00:00 19994330.278999980539 28999999.967000011355 27869999.936999998987 3956900.079999982845 60408.644245575 2024-04-08T15:27:42.817678+00:00 19994330.278000000864 29000000.034999970347 27870000.062000010163 3955907.924000024796 60408.644257051 2024-04-08T15:27:43.809181+00:00 19994330.277999941260 28999999.986999988556 27869999.918000001460 3953056.936999977101 60408.644268705 2024-04-08T15:27:44.816060+00:00 19994330.280000090599 28999999.985000010580 27870000.075999990106 3954019.002000033855 60408.644280180 2024-04-08T15:27:45.807564+00:00 19994330.276999950409 28999999.983999971300 27869999.967999991030 3958754.006999969017 60408.644291840 2024-04-08T15:27:46.814939+00:00 19994330.278000000864 29000000.070000048727 27870000.029000010341 3957065.974000037182 60408.644303310 2024-04-08T15:27:47.805946+00:00 19994330.277000069618 28999999.998000029474 27869999.993999991566 3956059.080999969970 60408.644314969 2024-04-08T15:27:48.813321+00:00 19994330.278999920934 28999999.947999950498 27869999.964999999851 3953297.009999989998 60408.644326439 2024-04-08T15:27:49.804329+00:00 19994330.279999971390 29000000.024000048637 27870000.024000018835 3953048.032999991905 60408.644338098 2024-04-08T15:27:50.811704+00:00 19994330.277000069618 28999999.978999968618 27869999.986000001431 3954423.940999985207 60408.644349752 2024-04-08T15:27:51.818583+00:00 19994330.276999950409 29000000.005999919027 27869999.991999980062 3956421.979000092018 60408.644361228 2024-04-08T15:27:52.810086+00:00 19994330.274999979883 29000000.014000058174 27870000.041999999434 3956755.016999959946 60408.644372887 2024-04-08T15:27:53.817461+00:00 19994330.279000040144 29000000.011000040919 27869999.981000009924 3958213.039999961853 60408.644384357 2024-04-08T15:27:54.808468+00:00 19994330.279999971390 28999999.947999950498 27869999.992999970913 3955325.988000034820 60408.644396017 2024-04-08T15:27:55.815844+00:00 19994330.279000040144 29000000.037000060081 27870000.003000020981 3955094.940999985207 60408.644407487 2024-04-08T15:27:56.806851+00:00 19994330.278000000864 29000000.004999998957 27869999.999000009149 3957400.075999975204 60408.644419146 2024-04-08T15:27:57.814226+00:00 19994330.276000019163 28999999.980999950320 27869999.922999981791 3959317.962000011932 60408.644430616 2024-04-08T15:27:58.805233+00:00 19994330.278000000864 29000000.037000000477 27870000.104000028223 3956497.014999986161 60408.644442276 2024-04-08T15:27:59.812609+00:00 19994330.276999950409 28999999.986000001431 27869999.985999941826 3953287.042999982834 60408.644453745 2024-04-08T15:28:00.803616+00:00 19994330.279000040144 28999999.973999988288 27869999.965000029653 3958004.893000007141 60408.644465405 2024-04-08T15:28:01.810991+00:00 19994330.279000040144 28999999.996000010520 27870000.026000019163 3954263.078000069130 60408.644477064 2024-04-08T15:28:02.818365+00:00 19994330.278000000864 29000000.021999981254 27870000.003000020981 3950829.937999964226 60408.644488534 2024-04-08T15:28:03.809373+00:00 19994330.276999950409 28999999.995000001043 27870000.001999970526 3955203.970000029076 60408.644500194 2024-04-08T15:28:04.816749+00:00 19994330.279999971390 29000000.013000011444 27869999.947000030428 3957228.059999942780 60408.644511670 2024-04-08T15:28:05.808252+00:00 19994330.278000000864 28999999.986999988556 27870000.037999991328 3955174.093000053894 60408.644523324 2024-04-08T15:28:06.815131+00:00 19994330.272999998182 28999999.967999991030 27869999.995999928564 3956912.878000020981 60408.644534799 2024-04-08T15:28:07.806634+00:00 19994330.282999988645 29000000.034000039101 27869999.976000070572 3954963.078999996185 60408.644546453 2024-04-08T15:28:08.813513+00:00 19994330.277000069618 29000000.055999990553 27870000.029999971390 3953812.000999927986 60408.644557929 2024-04-08T15:28:09.805017+00:00 19994330.276000019163 28999999.958000000566 27869999.950999978930 3959628.935999989975 60408.644569588 2024-04-08T15:28:10.812391+00:00 19994330.279999971390 28999999.977000001818 27870000.014999989420 3953755.979000092018 60408.644581058 2024-04-08T15:28:11.803398+00:00 19994330.276000000536 29000000.009999990463 27870000.064000010490 3951658.051999927033 60408.644592717 2024-04-08T15:28:12.810774+00:00 19994330.280999999493 29000000.042999979109 27869999.995000001043 3955843.917000054847 60408.644604371 2024-04-08T15:28:13.817653+00:00 19994330.276999998838 28999999.958999991417 27869999.958000060171 3951755.003000020981 60408.644615847 2024-04-08T15:28:14.809156+00:00 19994330.278000000864 29000000.030000030994 27870000.054999951273 3954097.107999920845 60408.644627500 2024-04-08T15:28:15.816036+00:00 19994330.278000000864 28999999.977000001818 27869999.967000011355 3957384.980000019073 60408.644638976 2024-04-08T15:28:16.807539+00:00 19994330.278999999166 29000000.008999999613 27870000.052999969572 3956644.988000034820 60408.644650630 2024-04-08T15:28:17.814418+00:00 19994330.273999989033 28999999.975000020117 27869999.921000000089 3951181.932000041008 60408.644662105 2024-04-08T15:28:18.805921+00:00 19994330.281000021845 28999999.981999989599 27869999.973999980837 3952845.019999980927 60408.644673759 2024-04-08T15:28:19.812801+00:00 19994330.282000008970 29000000.029999971390 27870000.074000000954 3957145.041999936104 60408.644685235 2024-04-08T15:28:20.804304+00:00 19994330.272999998182 29000000.003999948502 27869999.986999999732 3959330.986999989022 60408.644696895 2024-04-08T15:28:21.811679+00:00 19994330.276999980211 28999999.969000101089 27869999.967999998480 3957322.032000064850 60408.644708548 2024-04-08T15:28:22.818558+00:00 19994330.277000010014 29000000.013999938965 27869999.982999999076 3954921.111999989022 60408.644720024 2024-04-08T15:28:23.810062+00:00 19994330.280000001192 29000000.011000040919 27870000.011999990791 3956389.888000010978 60408.644731678 2024-04-08T15:28:24.816940+00:00 19994330.278999980539 28999999.985999941826 27869999.997999999672 3958640.944999932777 60408.644743153 2024-04-08T15:28:25.808444+00:00 19994330.278000000864 28999999.995000001043 27869999.962000008672 3951804.109000086784 60408.644754813 2024-04-08T15:28:26.815819+00:00 19994330.277000010014 29000000.022000070661 27870000.037000000477 3954941.951999903191 60408.644766283 2024-04-08T15:28:27.806826+00:00 19994330.281000021845 29000000.007999900728 27870000.035000000149 3950558.967000008095 60408.644777942 2024-04-08T15:28:28.814201+00:00 19994330.273999989033 28999999.957000020891 27869999.973999980837 3955298.980000019073 60408.644789412 2024-04-08T15:28:29.805209+00:00 19994330.278000000864 29000000.055999990553 27869999.990000009537 3957103.004999995232 60408.644801072 2024-04-08T15:28:30.812584+00:00 19994330.281000021845 29000000.032999988645 27870000.053000029176 3959141.037000060081 60408.644812542 2024-04-08T15:28:31.803591+00:00 19994330.273999989033 28999999.986000061035 27870000.009999990463 3953305.934000014793 60408.644824201 2024-04-08T15:28:32.810966+00:00 19994330.281000021845 28999999.937000039965 27869999.920000020415 3955696.070999979973 60408.644835855 2024-04-08T15:28:33.817845+00:00 19994330.275999959558 29000000.019999980927 27870000.066999968141 3956757.044000030030 60408.644847331 2024-04-08T15:28:34.809348+00:00 19994330.278999980539 29000000.006999969482 27869999.991999980062 3954080.952999948990 60408.644858990 2024-04-08T15:28:35.816724+00:00 19994330.277000010014 28999999.982000000775 27869999.975000020117 3953455.896000028122 60408.644870460 2024-04-08T15:28:36.807731+00:00 19994330.279000040144 29000000.000999990851 27870000.013000011444 3956655.161999940872 60408.644882119 2024-04-08T15:28:37.815106+00:00 19994330.278000000864 29000000.018000010401 27869999.983999971300 3958399.922000051010 60408.644893589 2024-04-08T15:28:38.806113+00:00 19994330.278999920934 28999999.986000001431 27869999.998000029474 3953759.927999972831 60408.644905249 2024-04-08T15:28:39.813489+00:00 19994330.279000040144 29000000.003999989480 27870000.062000039965 3957704.070999979973 60408.644916719 2024-04-08T15:28:40.804495+00:00 19994330.274999979883 28999999.993000000715 27869999.991999980062 3960402.976000071038 60408.644928378 2024-04-08T15:28:41.811871+00:00 19994330.279000040144 29000000.002000000328 27869999.944000009447 3956986.088999987114 60408.644939854 2024-04-08T15:28:42.803374+00:00 19994330.278000000864 28999999.988999988884 27870000.003000020981 3954242.919999957085 60408.644951507 2024-04-08T15:28:43.810253+00:00 19994330.281999949366 29000000.043999999762 27870000.022999998182 3954919.978999971878 60408.644963167 2024-04-08T15:28:44.817629+00:00 19994330.274000048637 28999999.959999978542 27870000.039999961853 3957303.044000030030 60408.644974643 2024-04-08T15:28:45.809132+00:00 19994330.278000000864 29000000.013999998569 27869999.988000039011 3953199.078999996185 60408.644986297 2024-04-08T15:28:46.816011+00:00 19994330.276000019163 28999999.997000038624 27869999.958999991417 3952548.914000033867 60408.644997772 2024-04-08T15:28:47.807514+00:00 19994330.278000000864 28999999.997999969870 27869999.995999928564 3959292.060999989975 60408.645009426 2024-04-08T15:28:48.814393+00:00 19994330.281999949366 28999999.986000001431 27869999.981999989599 3956662.049999951851 60408.645020902 2024-04-08T15:28:49.805896+00:00 19994330.276000019163 28999999.999000009149 27870000.044000029564 3958712.889000058174 60408.645032561 2024-04-08T15:28:50.813271+00:00 19994330.279000040144 29000000.017000019550 27869999.937999960035 3954915.876999973785 60408.645044031 2024-04-08T15:28:51.804279+00:00 19994330.276999950409 29000000.004999998957 27870000.039000030607 3955910.143000007141 60408.645055690 2024-04-08T15:28:52.811654+00:00 19994330.278000000864 28999999.963999990374 27869999.973999980837 3959287.092000008095 60408.645067344 2024-04-08T15:28:53.818533+00:00 19994330.276000019163 29000000.041000008583 27870000.022000070661 3953716.916999936104 60408.645078820 2024-04-08T15:28:54.810036+00:00 19994330.279999971390 28999999.983999971300 27870000.015999909490 3954842.848000050057 60408.645090474 2024-04-08T15:28:55.816916+00:00 19994330.279000040144 29000000.009999990463 27869999.971000079066 3951818.082000017166 60408.645101950 2024-04-08T15:28:56.808419+00:00 19994330.278999920934 29000000.004000071436 27870000.043999910355 3951131.031000018120 60408.645113603 2024-04-08T15:28:57.815298+00:00 19994330.274000048637 29000000.003000020981 27869999.962000008672 3956353.986999989022 60408.645125079 2024-04-08T15:28:58.806801+00:00 19994330.276999950409 29000000.032999988645 27870000.010000001639 3955193.972000002861 60408.645136733 2024-04-08T15:28:59.813680+00:00 19994330.283000111580 28999999.990000009537 27870000.067999999970 3953606.052999972831 60408.645148208 2024-04-08T15:29:00.805184+00:00 19994330.275999899954 28999999.956999901682 27869999.916999999434 3953293.047999978065 60408.645159868 2024-04-08T15:29:01.812559+00:00 19994330.279000040144 29000000.014000058174 27870000.041000008583 3951866.932000041008 60408.645171338 2024-04-08T15:29:02.803566+00:00 19994330.276999950409 29000000.003000020981 27870000.039000000805 3953704.047999978065 60408.645182997 2024-04-08T15:29:03.810941+00:00 19994330.277000069618 29000000.038999918848 27869999.938999980688 3956881.009000062943 60408.645194651 2024-04-08T15:29:04.817820+00:00 19994330.276999998838 28999999.978000041097 27870000.038000021130 3954459.891999959946 60408.645206126 2024-04-08T15:29:05.809323+00:00 19994330.278999999166 28999999.986999988556 27869999.956999991089 3950520.069000006188 60408.645217780 2024-04-08T15:29:06.816203+00:00 19994330.278000000864 29000000.001000050455 27869999.969000011683 3952501.023000001907 60408.645229256 2024-04-08T15:29:07.807706+00:00 19994330.280999999493 29000000.003999948502 27870000.032999988645 3957174.926999927033 60408.645240915 2024-04-08T15:29:08.815081+00:00 19994330.276999998838 28999999.970000028610 27869999.967000011355 3954881.017000079155 60408.645252385 2024-04-08T15:29:09.806088+00:00 19994330.276999998838 29000000.049999948591 27870000.041999999434 3954955.034999967087 60408.645264045 2024-04-08T15:29:10.813463+00:00 19994330.275999989361 28999999.979000091553 27870000.041000008583 3952412.042000054847 60408.645275515 2024-04-08T15:29:11.804471+00:00 19994330.278000030667 28999999.973999980837 27869999.937999960035 3952209.014999986161 60408.645287174 2024-04-08T15:29:12.811846+00:00 19994330.278999980539 28999999.977000001818 27869999.969000041485 3951715.998999952804 60408.645298644 2024-04-08T15:29:13.802853+00:00 19994330.278000000864 29000000.048999998719 27870000.057999968529 3955947.988999962807 60408.645310304 2024-04-08T15:29:14.810228+00:00 19994330.280000001192 28999999.981000009924 27869999.983000040054 3958450.027000070084 60408.645321963 2024-04-08T15:29:15.817603+00:00 19994330.277000010014 28999999.986999988556 27870000.003999948502 3950494.873999952804 60408.645333433 2024-04-08T15:29:16.808611+00:00 19994330.276999980211 29000000.015000000596 27869999.970000028610 3952153.103999971878 60408.645345092 2024-04-08T15:29:17.815986+00:00 19994330.277000010014 28999999.953000009060 27869999.990000009537 3957250.910000085831 60408.645356568 2024-04-08T15:29:18.807489+00:00 19994330.277000010014 29000000.051999989897 27870000.039999961853 3954178.990000010002 60408.645368222 2024-04-08T15:29:19.814368+00:00 19994330.282000008970 29000000.004999998957 27869999.966000080109 3950331.015999913216 60408.645379692 2024-04-08T15:29:20.805375+00:00 19994330.277000010014 28999999.968000020832 27869999.974999900907 3959286.026000022888 60408.645391352 2024-04-08T15:29:21.812750+00:00 19994330.278000000864 29000000.050999999046 27870000.081000089645 3951169.953000069130 60408.645402821 2024-04-08T15:29:22.803758+00:00 19994330.277000010014 28999999.953000009060 27870000.014999989420 3949846.058999896049 60408.645414481 2024-04-08T15:29:23.811132+00:00 19994330.275999959558 29000000.046000000089 27869999.962999939919 3951963.842000008095 60408.645425951 2024-04-08T15:29:24.802140+00:00 19994330.280000030994 28999999.970999959856 27869999.968999978155 3958686.156000018120 60408.645437610 2024-04-08T15:29:25.809515+00:00 19994330.278999980539 28999999.987000048161 27870000.016000028700 3953605.973000050057 60408.645449264 2024-04-08T15:29:26.816394+00:00 19994330.278000000864 28999999.991000000387 27870000.016999959946 3952917.023999928962 60408.645460740 2024-04-08T15:29:27.807898+00:00 19994330.274999979883 29000000.019999980927 27869999.986000061035 3957565.015000104904 60408.645472399 2024-04-08T15:29:28.815273+00:00 19994330.279000040144 29000000.005999978632 27870000.026000019163 3956482.968999981880 60408.645483869 2024-04-08T15:29:29.806280+00:00 19994330.278999980539 28999999.998000029474 27870000.044999960810 3955071.991999983788 60408.645495528 2024-04-08T15:29:30.813655+00:00 19994330.277000010014 29000000.039000030607 27869999.950000051409 3955054.133999944199 60408.645506999 2024-04-08T15:29:31.804663+00:00 19994330.282999988645 28999999.940999981016 27870000.000999931246 3951011.868000030983 60408.645518658 2024-04-08T15:29:32.812038+00:00 19994330.274000048637 29000000.028000000864 27869999.995000001043 3951514.054000020027 60408.645530134 2024-04-08T15:29:33.803541+00:00 19994330.278999920934 28999999.995000001043 27869999.988000039011 3953200.916999936104 60408.645541787 2024-04-08T15:29:34.810420+00:00 19994330.277000069618 28999999.990999940783 27870000.001999970526 3956636.160000085831 60408.645553447 2024-04-08T15:29:35.817795+00:00 19994330.276999950409 28999999.996999979019 27870000.004000071436 3956050.894999980927 60408.645564917 2024-04-08T15:29:36.808802+00:00 19994330.279999971390 29000000.019000049680 27869999.984999999404 3956795.072000027169 60408.645576576 2024-04-08T15:29:37.816178+00:00 19994330.279999971390 29000000.011999960989 27870000.021999999881 3953634.951999903191 60408.645588052 2024-04-08T15:29:38.807681+00:00 19994330.278000000864 28999999.981999989599 27870000.011999990791 3957393.997000098228 60408.645599706 2024-04-08T15:29:39.814560+00:00 19994330.277000069618 28999999.991999980062 27869999.962999999523 3958959.998999952804 60408.645611181 2024-04-08T15:29:40.806063+00:00 19994330.276000019163 28999999.995000001043 27870000.033999990672 3952782.018000007141 60408.645622835 2024-04-08T15:29:41.812943+00:00 19994330.278999920934 29000000.029000040144 27870000.020000010729 3953036.973999977112 60408.645634311 2024-04-08T15:29:42.804446+00:00 19994330.276000019163 28999999.996999979019 27869999.944999989122 3952042.027999997139 60408.645645970 2024-04-08T15:29:43.811821+00:00 19994330.279000040144 29000000.006999969482 27870000.052000019699 3958804.976000071038 60408.645657440 2024-04-08T15:29:44.802828+00:00 19994330.276999950409 28999999.992000099272 27870000.009999990463 3956280.904999970924 60408.645669099 2024-04-08T15:29:45.810203+00:00 19994330.279999971390 29000000.005999919027 27869999.997999999672 3957243.072999954224 60408.645680754 2024-04-08T15:29:46.817083+00:00 19994330.274000048637 28999999.989000078291 27869999.949000000954 3955374.016000031959 60408.645692229 2024-04-08T15:29:47.808586+00:00 19994330.279000040144 28999999.997999910265 27870000.068000018597 3958694.958999990951 60408.645703883 2024-04-08T15:29:48.815465+00:00 19994330.278999920934 29000000.024000048637 27869999.981000009924 3960359.993999958038 60408.645715359 2024-04-08T15:29:49.806968+00:00 19994330.281000021845 28999999.940999999642 27869999.977000001818 3954824.020000100136 60408.645727012 2024-04-08T15:29:50.813847+00:00 19994330.278000000864 29000000.011999998242 27869999.944999989122 3953866.028999925125 60408.645738488 2024-04-08T15:29:51.805350+00:00 19994330.276000019163 29000000.040000010282 27870000.055000010878 3953883.059000014793 60408.645750147 2024-04-08T15:29:52.812726+00:00 19994330.276999950409 28999999.984999999404 27870000.014999989420 3956180.986000061035 60408.645761623 2024-04-08T15:29:53.804229+00:00 19994330.277000069618 28999999.964999988675 27869999.939000010490 3954245.920999885071 60408.645773277 2024-04-08T15:29:54.811108+00:00 19994330.281000021845 29000000.006999999285 27870000.053000029176 3955363.112000108231 60408.645784752 2024-04-08T15:29:55.802611+00:00 19994330.278000000864 29000000.004000011832 27869999.974999900907 3955629.960999966133 60408.645796412 2024-04-08T15:29:56.809986+00:00 19994330.279999971390 28999999.986000001431 27869999.968000050634 3953459.944999932777 60408.645808065 2024-04-08T15:29:57.816866+00:00 19994330.273999929428 29000000.028000000864 27870000.085999969393 3957030.990000010002 60408.645819541 2024-04-08T15:29:58.808369+00:00 19994330.278999999166 29000000.003000020981 27869999.991000059992 3956490.961000084877 60408.645831195 2024-04-08T15:29:59.815248+00:00 19994330.276999998838 28999999.987999979407 27869999.965999960899 3956631.072999954224 60408.645842670 2024-04-08T15:30:00.806751+00:00 19994330.279999990016 29000000.013999998569 27870000.009999990463 3954968.018000007141 60408.645854325 2024-04-08T15:30:01.813630+00:00 19994330.276000011712 28999999.977000001818 27869999.988000039011 3956649.922000051010 60408.645865800 2024-04-08T15:30:02.805134+00:00 19994330.282999988645 29000000.017000019550 27870000.001999970526 3956369.008999944199 60408.645877454 2024-04-08T15:30:03.812013+00:00 19994330.272999998182 28999999.986999988556 27869999.991999980062 3957210.039000033867 60408.645888930 2024-04-08T15:30:04.803516+00:00 19994330.278000008315 29000000.028000000864 27869999.988000039011 3954438.998999999836 60408.645900589 2024-04-08T15:30:05.810891+00:00 19994330.276999980211 28999999.970000028610 27869999.995000001043 3954218.936000000220 60408.645912059 2024-04-08T15:30:06.801899+00:00 19994330.280000001192 29000000.018999990076 27869999.973999980837 3956845.043000000995 60408.645923718 2024-04-08T15:30:07.809274+00:00 19994330.280000001192 28999999.991000000387 27869999.985000010580 3954473.982999999076 60408.645935378 2024-04-08T15:30:08.816649+00:00 19994330.277000010014 28999999.967999938875 27870000.021999958903 3957822.056000002194 60408.645946848 2024-04-08T15:30:09.807656+00:00 19994330.278000000864 29000000.039000030607 27870000.078999999911 3956833.995999998879 60408.645958507 2024-04-08T15:30:10.815031+00:00 19994330.276000019163 29000000.024999979883 27869999.991000059992 3957583.005999996793 60408.645969977 2024-04-08T15:30:11.806039+00:00 19994330.276999950409 28999999.940999981016 27869999.960999969393 3956703.021000004839 60408.645981637 2024-04-08T15:30:12.813414+00:00 19994330.279000040144 29000000.042000059038 27870000.021000031382 3957470.992999992799 60408.645993113 2024-04-08T15:30:13.804917+00:00 19994330.278999980539 29000000.029999971390 27869999.993000030518 3956481.906000003219 60408.646004766 2024-04-08T15:30:14.811796+00:00 19994330.278000000864 28999999.961000081152 27869999.991999980062 3956958.912000000011 60408.646016242 2024-04-08T15:30:15.803299+00:00 19994330.278999980539 28999999.991999980062 27869999.989999998361 3955578.118000001181 60408.646027901 2024-04-08T15:30:16.810675+00:00 19994330.273999989033 28999999.991999980062 27870000.010999988765 3955306.000000000000 60408.646039371 2024-04-08T15:30:17.801682+00:00 19994330.281000021845 29000000.019999980927 27869999.991000011563 3954983.037000000011 60408.646051031 2024-04-08T15:30:18.809057+00:00 19994330.280000030994 28999999.990999940783 27869999.962999999523 3960586.049999997020 60408.646062684 2024-04-08T15:30:19.815936+00:00 19994330.276999950409 29000000.012000080198 27870000.056999981403 3958006.914000004996 60408.646074160 2024-04-08T15:30:20.807438+00:00 19994330.277000010014 29000000.008999940008 27870000.006000008434 3957286.938999996055 60408.646085820 2024-04-08T15:30:21.814814+00:00 19994330.278000000864 28999999.986000061035 27869999.978000018746 3958236.109999998938 60408.646097289 2024-04-08T15:30:22.805822+00:00 19994330.277000010014 28999999.995000001043 27869999.974999990314 3958487.023000001907 60408.646108949 2024-04-08T15:30:23.813196+00:00 19994330.277000010014 29000000.032999988645 27870000.076000008732 3957856.949000000954 60408.646120419 2024-04-08T15:30:24.804204+00:00 19994330.278999980539 28999999.978999968618 27869999.971000019461 3957020.017000005115 60408.646132078 2024-04-08T15:30:25.811579+00:00 19994330.281000021845 28999999.953999999911 27869999.940999981016 3957533.022999987006 60408.646143548 2024-04-08T15:30:26.802587+00:00 19994330.276000019163 29000000.013000000268 27870000.050999999046 3957157.963000013959 60408.646155208 2024-04-08T15:30:27.809962+00:00 19994330.278999920934 29000000.035999998450 27870000.008999999613 3957351.979999988806 60408.646166862 2024-04-08T15:30:28.816841+00:00 19994330.278000000864 28999999.992999989539 27870000.001999970526 3959451.968999996781 60408.646178337 2024-04-08T15:30:29.808344+00:00 19994330.275000099093 29000000.033000010997 27869999.981000009924 3959367.995000004768 60408.646189997 2024-04-08T15:30:30.815719+00:00 19994330.281000021845 28999999.989000011235 27870000.005999978632 3954347.056000009179 60408.646201467 2024-04-08T15:30:31.806727+00:00 19994330.274999979883 28999999.981999989599 27870000.003000020981 3955227.002999991179 60408.646213126 2024-04-08T15:30:32.814102+00:00 19994330.281000021845 29000000.000000000000 27869999.984000030905 3961332.060000001919 60408.646224596 2024-04-08T15:30:33.805109+00:00 19994330.278999920934 29000000.022999998182 27870000.059000018984 3958164.912000000011 60408.646236256 2024-04-08T15:30:34.812484+00:00 19994330.274000048637 28999999.925999999046 27869999.935999989510 3957954.997999995947 60408.646247732 2024-04-08T15:30:35.803987+00:00 19994330.279999971390 29000000.049000021070 27870000.031999949366 3955409.967000008095 60408.646259385 2024-04-08T15:30:36.810866+00:00 19994330.278000000864 29000000.019999980927 27870000.017000079155 3960450.069999992847 60408.646270861 2024-04-08T15:30:37.802369+00:00 19994330.278000000864 28999999.978999968618 27869999.938999891281 3953322.968000010122 60408.646282515 2024-04-08T15:30:38.809249+00:00 19994330.279000040144 28999999.991000000387 27870000.016000028700 3956577.030000001192 60408.646294174 2024-04-08T15:30:39.816624+00:00 19994330.276000019163 28999999.998000029474 27869999.990000009537 3957382.050999999046 60408.646305644 2024-04-08T15:30:40.807631+00:00 19994330.276999950409 29000000.015999969095 27870000.006999969482 3953555.003999977838 60408.646317303 2024-04-08T15:30:41.815006+00:00 19994330.278000000864 28999999.999000009149 27870000.042999979109 3955874.965000004042 60408.646328773 2024-04-08T15:30:42.806013+00:00 19994330.279000040144 28999999.986999988556 27869999.945000048727 3960534.076000005007 60408.646340433 2024-04-08T15:30:43.813389+00:00 19994330.280999898911 28999999.974000040442 27869999.965999960899 3960906.861000000965 60408.646351903 2024-04-08T15:30:44.804396+00:00 19994330.275000099093 29000000.023999929428 27870000.039000030607 3958818.041999996174 60408.646363562 2024-04-08T15:30:45.811771+00:00 19994330.279999971390 28999999.999000068754 27870000.036000009626 3958655.962000011932 60408.646375032 2024-04-08T15:30:46.802778+00:00 19994330.274999979883 29000000.023999929428 27869999.985999941826 3954088.055999993812 60408.646386691 2024-04-08T15:30:47.810153+00:00 19994330.279000040144 28999999.989000078291 27869999.978000041097 3952746.976000010967 60408.646398162 2024-04-08T15:30:48.801161+00:00 19994330.276000019163 28999999.964999910444 27869999.960999969393 3957449.009000002872 60408.646409815 2024-04-08T15:30:49.808040+00:00 19994330.280999898911 29000000.025000099093 27870000.037000060081 3955996.024999976158 60408.646421475 2024-04-08T15:30:50.815415+00:00 19994330.279000040144 29000000.016999959946 27870000.022999998182 3960988.954000025988 60408.646432950 2024-04-08T15:30:51.806918+00:00 19994330.276000019163 28999999.993999961764 27869999.947999950498 3957131.036999971140 60408.646444604 2024-04-08T15:30:52.813797+00:00 19994330.278999999166 28999999.970000028610 27870000.031000021845 3956816.068000019062 60408.646456080 2024-04-08T15:30:53.805301+00:00 19994330.278000000864 29000000.024000048637 27869999.960999999195 3959277.933999984991 60408.646467734 2024-04-08T15:30:54.812180+00:00 19994330.278000000864 29000000.009999990463 27870000.068999998271 3958028.976999998093 60408.646479209 2024-04-08T15:30:55.803683+00:00 19994330.278000000864 28999999.993999961764 27870000.046999998391 3963544.908000022173 60408.646490869 2024-04-08T15:30:56.811058+00:00 19994330.278999999166 29000000.009000059217 27869999.942000001669 3956970.169999986887 60408.646502339 2024-04-08T15:30:57.802065+00:00 19994330.274999991059 28999999.985999941826 27869999.989000011235 3955413.953999996185 60408.646513998 2024-04-08T15:30:58.809440+00:00 19994330.278000000864 29000000.011000040919 27870000.000999990851 3957833.060000001919 60408.646525652 2024-04-08T15:30:59.816320+00:00 19994330.279000010341 28999999.972999930382 27870000.057999998331 3959623.803000003099 60408.646537127 2024-04-08T15:31:00.807823+00:00 19994330.278000000864 29000000.006000038236 27869999.943000018597 3958988.120000004768 60408.646548782 2024-04-08T15:31:01.814702+00:00 19994330.280999988317 28999999.983999971300 27869999.975999981165 3960400.925999999046 60408.646560257 2024-04-08T15:31:02.806205+00:00 19994330.274000018835 29000000.052000049502 27870000.000999990851 3960175.072999984026 60408.646571917 2024-04-08T15:31:03.813581+00:00 19994330.280000001192 28999999.958000000566 27870000.037000000477 3954133.009000002872 60408.646583387 2024-04-08T15:31:04.804588+00:00 19994330.279000010341 29000000.004000000656 27870000.000000000000 3954961.895000011194 60408.646595046 2024-04-08T15:31:05.811963+00:00 19994330.275999959558 29000000.015999998897 27869999.974000040442 3957492.960999995004 60408.646606516 2024-04-08T15:31:06.802970+00:00 19994330.277000010014 28999999.996000010520 27869999.993999961764 3955459.134000002872 60408.646618175 2024-04-08T15:31:07.810345+00:00 19994330.280000030994 28999999.998000010848 27870000.047000050545 3957008.962999999989 60408.646629645 2024-04-08T15:31:08.801353+00:00 19994330.279999971390 29000000.005999978632 27869999.979999959469 3956281.997999995947 60408.646641305 2024-04-08T15:31:09.808728+00:00 19994330.274999979883 28999999.973000019789 27869999.953000009060 3954099.140000015032 60408.646652964 2024-04-08T15:31:10.816103+00:00 19994330.279000040144 29000000.006999999285 27870000.064000010490 3954557.870000004768 60408.646664434 2024-04-08T15:31:11.807110+00:00 19994330.275999959558 29000000.033999979496 27869999.948000010103 3959732.988999962807 60408.646676093 2024-04-08T15:31:12.814484+00:00 19994330.279000040144 28999999.956000030041 27870000.025000039488 3956745.040000020992 60408.646687564 2024-04-08T15:31:13.805493+00:00 19994330.278999980539 29000000.033999979496 27870000.039999961853 3953898.986999989022 60408.646699223 2024-04-08T15:31:14.812868+00:00 19994330.278000000864 28999999.987999979407 27869999.947000030428 3955353.017000020016 60408.646710693 2024-04-08T15:31:15.803875+00:00 19994330.278999980539 29000000.006000038236 27870000.010999921709 3954142.918999969959 60408.646722353 2024-04-08T15:31:16.811250+00:00 19994330.273999989033 28999999.973999980837 27869999.999000068754 3956001.067000031006 60408.646733822 2024-04-08T15:31:17.802257+00:00 19994330.279000040144 29000000.014999989420 27869999.957000020891 3960572.982999979984 60408.646745482 2024-04-08T15:31:18.809632+00:00 19994330.278000000864 29000000.012000020593 27870000.071999911219 3958021.032000004780 60408.646756952 2024-04-08T15:31:19.800640+00:00 19994330.281000021845 28999999.991999980062 27869999.997000098228 3953784.873000026215 60408.646768611 2024-04-08T15:31:20.808015+00:00 19994330.276999950409 28999999.991000000387 27869999.977999929339 3956307.069999992847 60408.646780265 2024-04-08T15:31:21.814894+00:00 19994330.276000019163 29000000.035999950022 27870000.032000061125 3957696.948000013828 60408.646791741 2024-04-08T15:31:22.806398+00:00 19994330.279000040144 29000000.001000050455 27870000.002999901772 3952767.095999956131 60408.646803394 2024-04-08T15:31:23.813276+00:00 19994330.276999950409 28999999.981999989599 27869999.957000020891 3956755.064000010025 60408.646814870 2024-04-08T15:31:24.804779+00:00 19994330.279000040144 28999999.999000068754 27870000.034000039101 3957143.013999999035 60408.646826524 2024-04-08T15:31:25.811659+00:00 19994330.278999920934 28999999.997999910265 27869999.957999940962 3951883.879000008106 60408.646838000 2024-04-08T15:31:26.803162+00:00 19994330.279000040144 28999999.986000061035 27870000.037000060081 3960578.092999995220 60408.646849659 2024-04-08T15:31:27.810537+00:00 19994330.276999950409 29000000.006999969482 27869999.977000001818 3958448.949999988079 60408.646861129 2024-04-08T15:31:28.801545+00:00 19994330.277000069618 29000000.019000049680 27870000.008999940008 3955691.893000007141 60408.646872789 2024-04-08T15:31:29.808919+00:00 19994330.278000000864 28999999.987999919802 27870000.025000099093 3954809.164000033867 60408.646884442 2024-04-08T15:31:30.815799+00:00 19994330.278999920934 28999999.998000029474 27869999.964999910444 3953074.877999960911 60408.646895912 2024-04-08T15:31:31.806806+00:00 19994330.276000019163 29000000.006999969482 27870000.027000069618 3955428.124000012875 60408.646907572 2024-04-08T15:31:32.814181+00:00 19994330.279999971390 28999999.971000079066 27869999.999000001699 3958371.957000017166 60408.646919041 2024-04-08T15:31:33.805189+00:00 19994330.277000069618 29000000.021999958903 27869999.975999999791 3956378.013000010978 60408.646930701 2024-04-08T15:31:34.812564+00:00 19994330.276999950409 29000000.014999989420 27869999.986999999732 3952683.026999949943 60408.646942171 2024-04-08T15:31:35.803571+00:00 19994330.279000040144 28999999.978999968618 27870000.011000011116 3955811.895000040997 60408.646953830 2024-04-08T15:31:36.810946+00:00 19994330.276000019163 28999999.992000099272 27869999.992999989539 3954820.019999980927 60408.646965306 2024-04-08T15:31:37.802449+00:00 19994330.279999971390 29000000.024999979883 27869999.985000010580 3958228.023999989033 60408.646976960 2024-04-08T15:31:38.809328+00:00 19994330.279000040144 28999999.960999969393 27870000.025000009686 3953222.903999983799 60408.646988436 2024-04-08T15:31:39.800832+00:00 19994330.278999920934 29000000.052999969572 27869999.986000001431 3957980.084000051022 60408.647000089 2024-04-08T15:31:40.807710+00:00 19994330.274999979883 28999999.960000000894 27870000.054999981076 3955139.015999972820 60408.647011749 2024-04-08T15:31:41.815086+00:00 19994330.277000069618 29000000.043000001460 27869999.971999999136 3955078.013000010978 60408.647023219 2024-04-08T15:31:42.806093+00:00 19994330.279999971390 28999999.991000000387 27870000.019999980927 3956410.972999989986 60408.647034878 2024-04-08T15:31:43.813469+00:00 19994330.279000040144 28999999.973000001162 27869999.945000048727 3953926.129000008106 60408.647046348 2024-04-08T15:31:44.804476+00:00 19994330.278000000864 29000000.007999990135 27869999.991999980062 3954142.862999976147 60408.647058007 2024-04-08T15:31:45.811851+00:00 19994330.276000000536 28999999.969000011683 27869999.988999959081 3957589.038000047207 60408.647069483 2024-04-08T15:31:46.803354+00:00 19994330.278000000864 29000000.064000010490 27870000.078000009060 3955388.019999980927 60408.647081137 2024-04-08T15:31:47.810233+00:00 19994330.280000001192 29000000.006999999285 27869999.972999989986 3957904.013000010978 60408.647092612 2024-04-08T15:31:48.801736+00:00 19994330.278000000864 28999999.949000000954 27869999.989000018686 3956968.889999986161 60408.647104266 2024-04-08T15:31:49.808616+00:00 19994330.276000011712 29000000.064000010490 27870000.055000010878 3954726.069000006188 60408.647115742 2024-04-08T15:31:50.800119+00:00 19994330.278999999166 28999999.946999970824 27869999.937999960035 3956758.958000003826 60408.647127396 2024-04-08T15:31:51.806998+00:00 19994330.280000001192 28999999.995000001043 27870000.024000048637 3952729.062999964226 60408.647139055 2024-04-08T15:31:52.814373+00:00 19994330.275000009686 29000000.046999990940 27870000.023999929428 3952468.850000023842 60408.647150531 2024-04-08T15:31:53.805877+00:00 19994330.278000000864 28999999.957000020891 27870000.024000048637 3953221.125999987125 60408.647162185 2024-04-08T15:31:54.812755+00:00 19994330.278999980539 28999999.995000001043 27869999.939000010490 3955137.928000032902 60408.647173660 2024-04-08T15:31:55.804259+00:00 19994330.278000000864 29000000.033999979496 27870000.021000031382 3956107.039999961853 60408.647185320 2024-04-08T15:31:56.811634+00:00 19994330.277000010014 28999999.997000038624 27870000.008999940008 3956211.046000003815 60408.647196790 2024-04-08T15:31:57.802642+00:00 19994330.280000001192 29000000.002999961376 27869999.980000019073 3956606.954999982845 60408.647208449 2024-04-08T15:31:58.810017+00:00 19994330.274999979883 28999999.978999968618 27870000.001999970526 3950101.983000040054 60408.647219919 2024-04-08T15:31:59.801024+00:00 19994330.278000000864 29000000.004000071436 27870000.016000028700 3951454.969999969006 60408.647231579 2024-04-08T15:32:00.808399+00:00 19994330.279000040144 28999999.975000020117 27869999.978999968618 3956520.025000036228 60408.647243232 2024-04-08T15:32:01.815278+00:00 19994330.279999971390 29000000.039999961853 27870000.012000080198 3949243.035999954212 60408.647254708 2024-04-08T15:32:02.806781+00:00 19994330.277000010014 28999999.973000049591 27870000.003999948502 3953797.068000019062 60408.647266367 2024-04-08T15:32:03.814156+00:00 19994330.279999971390 28999999.971999879926 27869999.962000008672 3952607.860000013839 60408.647277838 2024-04-08T15:32:04.805164+00:00 19994330.275000039488 29000000.026000019163 27870000.039999961853 3953506.079999982845 60408.647289497 2024-04-08T15:32:05.812539+00:00 19994330.277000010014 29000000.012000080198 27869999.977000001818 3952163.041000009049 60408.647300967 2024-04-08T15:32:06.803546+00:00 19994330.278999980539 28999999.990999940783 27870000.039000030607 3953913.892000020016 60408.647312626 2024-04-08T15:32:07.810921+00:00 19994330.278000000864 29000000.011000040919 27869999.963999990374 3956850.027000010014 60408.647324096 2024-04-08T15:32:08.801928+00:00 19994330.278999980539 28999999.986999988556 27870000.044999960810 3954649.107999979984 60408.647335756 2024-04-08T15:32:09.809303+00:00 19994330.276000019163 28999999.988000039011 27869999.981000069529 3954684.962000011932 60408.647347231 2024-04-08T15:32:10.800807+00:00 19994330.279999971390 29000000.033999919891 27869999.964999999851 3952297.979999959003 60408.647358885 2024-04-08T15:32:11.807686+00:00 19994330.277000010014 29000000.022000070661 27870000.054999999702 3961504.992000042927 60408.647370545 2024-04-08T15:32:12.815061+00:00 19994330.279000040144 28999999.979999899864 27869999.971000000834 3950166.057999968994 60408.647382014 2024-04-08T15:32:13.806068+00:00 19994330.278999920934 28999999.992000099272 27869999.974999990314 3957044.909000039101 60408.647393674 2024-04-08T15:32:14.813444+00:00 19994330.277000069618 28999999.990000009537 27870000.049000009894 3956611.037000000011 60408.647405150 2024-04-08T15:32:15.804947+00:00 19994330.276000019163 28999999.957999940962 27869999.937999989837 3953740.003999948967 60408.647416804 2024-04-08T15:32:16.811826+00:00 19994330.278999920934 29000000.022999998182 27870000.028000000864 3956565.895000040997 60408.647428279 2024-04-08T15:32:17.803329+00:00 19994330.277000069618 28999999.999000001699 27869999.971000019461 3955432.123999952804 60408.647439939 2024-04-08T15:32:18.810704+00:00 19994330.278999920934 29000000.034000001848 27870000.037999991328 3955489.010000050068 60408.647451409 2024-04-08T15:32:19.801711+00:00 19994330.278000000864 29000000.017000000924 27869999.997999999672 3955673.067000031006 60408.647463068 2024-04-08T15:32:20.809087+00:00 19994330.280000090599 28999999.931000009179 27869999.940000001341 3958688.931999921799 60408.647474538 2024-04-08T15:32:21.800094+00:00 19994330.276999950409 29000000.008999999613 27870000.033999979496 3950169.947000027169 60408.647486198 2024-04-08T15:32:22.807469+00:00 19994330.276999950409 29000000.005999978632 27870000.003000020981 3952492.054999948014 60408.647497851 2024-04-08T15:32:23.814348+00:00 19994330.277000069618 29000000.008000019938 27869999.985000010580 3952048.014000058174 60408.647509327 2024-04-08T15:32:24.805851+00:00 19994330.278000000864 28999999.995999988168 27869999.992999970913 3953742.054000020027 60408.647520986 2024-04-08T15:32:25.813227+00:00 19994330.279999971390 28999999.988999988884 27870000.027000010014 3954157.870000004768 60408.647532457 2024-04-08T15:32:26.804234+00:00 19994330.279999971390 29000000.067999988794 27870000.057000041008 3954157.986999989022 60408.647544116 2024-04-08T15:32:27.811609+00:00 19994330.276000019163 28999999.951000031084 27869999.929999951273 3953516.026000022888 60408.647555586 2024-04-08T15:32:28.802616+00:00 19994330.274999979883 28999999.984999950975 27870000.011000040919 3956921.098999977112 60408.647567245 2024-04-08T15:32:29.809991+00:00 19994330.277000069618 29000000.043000038713 27869999.987999979407 3953023.855000019073 60408.647578715 2024-04-08T15:32:30.800999+00:00 19994330.281000021845 29000000.004000011832 27870000.031000021845 3953857.115000010002 60408.647590375 2024-04-08T15:32:31.808373+00:00 19994330.280999898911 28999999.991999980062 27869999.996000051498 3955270.003999948967 60408.647601845 2024-04-08T15:32:32.799381+00:00 19994330.280000090599 28999999.977999988943 27869999.998999949545 3951371.967000008095 60408.647613504 2024-04-08T15:32:33.806756+00:00 19994330.271999958903 29000000.030000030994 27869999.998000029474 3957693.924999951851 60408.647625164 2024-04-08T15:32:34.814131+00:00 19994330.279999971390 28999999.996999979019 27869999.967999938875 3957246.045000075828 60408.647636633 2024-04-08T15:32:35.805138+00:00 19994330.274999979883 29000000.007000029087 27870000.022999998182 3962608.957000017166 60408.647648293 2024-04-08T15:32:36.812514+00:00 19994330.280000090599 28999999.945999979973 27870000.001000050455 3955671.052999972831 60408.647659763 2024-04-08T15:32:37.803521+00:00 19994330.278999920934 29000000.022999998182 27870000.014999989420 3950892.060999989975 60408.647671422 2024-04-08T15:32:38.810896+00:00 19994330.277000069618 29000000.006999969482 27869999.988000039011 3960779.886999965180 60408.647682892 2024-04-08T15:32:39.801903+00:00 19994330.278000000864 29000000.027000069618 27870000.065999981016 3957919.011999965180 60408.647694552 2024-04-08T15:32:40.809279+00:00 19994330.278999999166 28999999.977999929339 27869999.963999990374 3954329.975000023842 60408.647706028 2024-04-08T15:32:41.800782+00:00 19994330.276000000536 29000000.001000050455 27870000.000000000000 3957842.041000009049 60408.647717681 2024-04-08T15:32:42.807661+00:00 19994330.278999999166 28999999.967000011355 27869999.972999930382 3956418.930999993812 60408.647729341 2024-04-08T15:32:43.815037+00:00 19994330.276999998838 29000000.031000021845 27869999.981000069529 3955389.013000010978 60408.647740811 2024-04-08T15:32:44.806043+00:00 19994330.280000001192 29000000.000000000000 27870000.000000000000 3957638.029999970924 60408.647752470 2024-04-08T15:32:45.813419+00:00 19994330.278000000864 28999999.981999989599 27870000.028000000864 3956048.968000053894 60408.647763940 2024-04-08T15:32:46.804426+00:00 19994330.278000000864 29000000.019999980927 27869999.957999940962 3953207.998000026215 60408.647775600 2024-04-08T15:32:47.811801+00:00 19994330.275999989361 28999999.962000008672 27870000.029000040144 3957960.027999997139 60408.647787069 2024-04-08T15:32:48.802808+00:00 19994330.279000010341 28999999.982999920845 27869999.993000030518 3956109.034999967087 60408.647798729 2024-04-08T15:32:49.810183+00:00 19994330.280000001192 29000000.049000021070 27870000.035000000149 3957146.019000052940 60408.647810199 2024-04-08T15:32:50.801191+00:00 19994330.275999989361 28999999.994000080973 27869999.948000010103 3957426.968999981880 60408.647821859 2024-04-08T15:32:51.808566+00:00 19994330.278999980539 29000000.004999998957 27870000.015999991447 3955059.000000000000 60408.647833328 2024-04-08T15:32:52.799573+00:00 19994330.278000000864 29000000.000999931246 27870000.017000000924 3958926.115999937057 60408.647844988 2024-04-08T15:32:53.806948+00:00 19994330.275000039488 29000000.008000019938 27869999.935999989510 3954669.856999992859 60408.647856642 2024-04-08T15:32:54.813827+00:00 19994330.279999971390 29000000.015000000596 27870000.094000011683 3955061.042999982834 60408.647868117 2024-04-08T15:32:55.805331+00:00 19994330.279000040144 28999999.962000001222 27869999.962000008672 3960254.958000063896 60408.647879777 2024-04-08T15:32:56.812706+00:00 19994330.278000000864 29000000.007999990135 27870000.017999980599 3953124.003999948967 60408.647891247 2024-04-08T15:32:57.803712+00:00 19994330.276999950409 29000000.026000011712 27869999.977000001818 3958291.986000061035 60408.647902906 2024-04-08T15:32:58.811088+00:00 19994330.278000000864 28999999.969999998808 27869999.958999991417 3956024.078999996185 60408.647914376 2024-04-08T15:32:59.802095+00:00 19994330.279000040144 29000000.027000010014 27870000.055000010878 3956706.932000041008 60408.647926035 2024-04-08T15:33:00.809471+00:00 19994330.277000010014 28999999.969999998808 27870000.007000029087 3956314.127999901772 60408.647937506 2024-04-08T15:33:01.800478+00:00 19994330.278999980539 29000000.010999981314 27869999.977000001818 3956265.889999986161 60408.647949165 2024-04-08T15:33:02.807853+00:00 19994330.279999971390 29000000.037000000477 27870000.014999989420 3957979.014000058174 60408.647960635 2024-04-08T15:33:03.798860+00:00 19994330.276000019163 28999999.951000008732 27869999.977999988943 3955785.955000042915 60408.647972294 2024-04-08T15:33:04.806235+00:00 19994330.276000019163 28999999.986999988556 27870000.000999990851 3956494.087999939919 60408.647983954 2024-04-08T15:33:05.813610+00:00 19994330.278000000864 29000000.014999989420 27870000.021000031382 3953736.919999957085 60408.647995424 2024-04-08T15:33:06.804618+00:00 19994330.278000000864 29000000.020000040531 27870000.037999991328 3951744.069000006188 60408.648007083 2024-04-08T15:33:07.811993+00:00 19994330.279999971390 28999999.988999959081 27870000.046000059694 3952172.071000099182 60408.648018559 2024-04-08T15:33:08.803496+00:00 19994330.278000000864 29000000.021000031382 27869999.903000000864 3957692.923999906052 60408.648030213 2024-04-08T15:33:09.810375+00:00 19994330.279999971390 28999999.933000031859 27869999.944999929518 3956246.009999989998 60408.648041688 2024-04-08T15:33:10.801879+00:00 19994330.275000099093 29000000.067999958992 27870000.102000001818 3958324.983000040054 60408.648053348 2024-04-08T15:33:11.809254+00:00 19994330.275999899954 28999999.990000009537 27869999.919000029564 3951541.016000031959 60408.648064818 2024-04-08T15:33:12.800261+00:00 19994330.279000040144 28999999.970000028610 27870000.049000021070 3957672.993999958038 60408.648076477 2024-04-08T15:33:13.807636+00:00 19994330.279000040144 29000000.036000009626 27870000.020999908447 3961916.938000082970 60408.648087947 2024-04-08T15:33:14.798643+00:00 19994330.278999920934 29000000.004999998957 27869999.977000121027 3957519.045999885071 60408.648099607 2024-04-08T15:33:15.806018+00:00 19994330.277000069618 28999999.958999991417 27869999.964999910444 3954921.947000027169 60408.648111260 2024-04-08T15:33:16.812898+00:00 19994330.276999950409 29000000.006999969482 27870000.004999998957 3956757.035000085831 60408.648122731 2024-04-08T15:33:17.803905+00:00 19994330.279000040144 29000000.009999990463 27870000.034000039101 3956517.959999918938 60408.648134390 2024-04-08T15:33:18.811280+00:00 19994330.276999950409 28999999.995000001043 27869999.939999941736 3957769.976000071038 60408.648145860 2024-04-08T15:33:19.802287+00:00 19994330.277000069618 29000000.022999998182 27870000.047000050545 3957932.139999986161 60408.648157519 2024-04-08T15:33:20.809662+00:00 19994330.279999971390 29000000.014000058174 27870000.013000011444 3958561.930999993812 60408.648168995 2024-04-08T15:33:21.801166+00:00 19994330.278000000864 28999999.968999978155 27870000.011000040919 3956589.998999952804 60408.648180649 2024-04-08T15:33:22.808045+00:00 19994330.276999950409 28999999.967000011355 27869999.991999980062 3956393.991000055801 60408.648192119 2024-04-08T15:33:23.799052+00:00 19994330.278000000864 29000000.042999979109 27869999.968999978155 3956536.988999962807 60408.648203778 2024-04-08T15:33:24.806427+00:00 19994330.274999979883 28999999.970000028610 27869999.947000030428 3954095.023000001907 60408.648215437 2024-04-08T15:33:25.813803+00:00 19994330.282000061125 29000000.034999970347 27870000.054000020027 3957477.013000010978 60408.648226907 2024-04-08T15:33:26.804810+00:00 19994330.276999950409 28999999.962999939919 27870000.024999979883 3958952.001000047196 60408.648238567 2024-04-08T15:33:27.812185+00:00 19994330.280000090599 29000000.014999989420 27869999.999000001699 3960351.007999897003 60408.648250042 2024-04-08T15:33:28.803688+00:00 19994330.275999899954 29000000.009000059217 27870000.013999998569 3954887.970000029076 60408.648261696 2024-04-08T15:33:29.810567+00:00 19994330.278000000864 29000000.008999940008 27869999.962000001222 3957606.006000041962 60408.648273172 2024-04-08T15:33:30.802071+00:00 19994330.277000069618 29000000.006000038236 27870000.063999999315 3956974.016999959946 60408.648284826 2024-04-08T15:33:31.808950+00:00 19994330.278999920934 29000000.003000020981 27869999.938000008464 3956219.062000035774 60408.648296301 2024-04-08T15:33:32.800453+00:00 19994330.278000000864 28999999.973000001162 27870000.007999990135 3953238.907999991905 60408.648307955 2024-04-08T15:33:33.807332+00:00 19994330.280999999493 29000000.021000009030 27870000.013000011444 3956966.024999976158 60408.648319431 2024-04-08T15:33:34.798835+00:00 19994330.276000000536 28999999.989999990910 27870000.013000011444 3954986.998999952804 60408.648331090 2024-04-08T15:33:35.806211+00:00 19994330.276999998838 28999999.993000019342 27869999.973999980837 3957312.976000071038 60408.648342744 2024-04-08T15:33:36.813090+00:00 19994330.278000000864 28999999.995999988168 27869999.997000038624 3959392.113000034820 60408.648354220 2024-04-08T15:33:37.804593+00:00 19994330.278000000864 28999999.983000010252 27870000.034999970347 3956780.814000010025 60408.648365873 2024-04-08T15:33:38.811472+00:00 19994330.284000009298 29000000.019999980927 27870000.000999990851 3954304.063999890815 60408.648377349 2024-04-08T15:33:39.802975+00:00 19994330.272999998182 29000000.025999989361 27869999.995999988168 3957047.050999999046 60408.648389009 2024-04-08T15:33:40.810351+00:00 19994330.277000010014 28999999.995000001043 27869999.976000010967 3959282.002000092994 60408.648400479 2024-04-08T15:33:41.801358+00:00 19994330.276999980211 29000000.000999990851 27869999.989000018686 3958479.972000002861 60408.648412138 2024-04-08T15:33:42.808733+00:00 19994330.281000021845 28999999.995000001043 27870000.023999989033 3954406.981999992859 60408.648423608 2024-04-08T15:33:43.799740+00:00 19994330.278999980539 29000000.006000038236 27869999.958999991417 3957189.031000018120 60408.648435268 2024-04-08T15:33:44.807115+00:00 19994330.275999989361 28999999.966999951750 27870000.012000020593 3959495.978999971878 60408.648446738 2024-04-08T15:33:45.798122+00:00 19994330.279000010341 29000000.022000011057 27870000.020999971777 3954729.995999931823 60408.648458397 2024-04-08T15:33:46.805498+00:00 19994330.274999979883 28999999.989000018686 27870000.008999999613 3953504.067000031006 60408.648470056 2024-04-08T15:33:47.812873+00:00 19994330.281000021845 29000000.029999971390 27870000.046000000089 3954899.998999952804 60408.648481526 2024-04-08T15:33:48.803880+00:00 19994330.274999979883 28999999.977000001818 27869999.952000018209 3951878.927000045776 60408.648493186 2024-04-08T15:33:49.811255+00:00 19994330.279000040144 29000000.008000019938 27869999.975000020117 3955518.095000029076 60408.648504656 2024-04-08T15:33:50.802262+00:00 19994330.278999980539 29000000.003000020981 27869999.990000009537 3954955.932999968994 60408.648516315 2024-04-08T15:33:51.809638+00:00 19994330.277000010014 28999999.978999968618 27869999.978999968618 3955597.945000051986 60408.648527785 2024-04-08T15:33:52.800645+00:00 19994330.277000010014 29000000.004000071436 27870000.036000009626 3953610.065999985207 60408.648539444 2024-04-08T15:33:53.808020+00:00 19994330.278999980539 28999999.992999911308 27869999.967000011355 3959162.998000026215 60408.648550920 2024-04-08T15:33:54.799523+00:00 19994330.278000000864 29000000.019000049680 27870000.059000018984 3959768.021999955177 60408.648562574 2024-04-08T15:33:55.806402+00:00 19994330.278999980539 29000000.001999970526 27869999.991999980062 3953965.993000030983 60408.648574234 2024-04-08T15:33:56.813778+00:00 19994330.278000000864 28999999.977000001818 27869999.967000011355 3953928.957000017166 60408.648585704 2024-04-08T15:33:57.804784+00:00 19994330.278000000864 29000000.013000011444 27869999.998999949545 3956105.991999983788 60408.648597363 2024-04-08T15:33:58.812160+00:00 19994330.278000000864 28999999.983000040054 27869999.973000049591 3956571.964999914169 60408.648608833 2024-04-08T15:33:59.803167+00:00 19994330.275999959558 29000000.020999908447 27870000.055999990553 3957115.961000084877 60408.648620492 2024-04-08T15:34:00.810542+00:00 19994330.278000120074 29000000.021000031382 27870000.011999960989 3959672.156999946106 60408.648631962 2024-04-08T15:34:01.801549+00:00 19994330.278000000864 28999999.968999978155 27869999.939999941736 3956484.986000061035 60408.648643622 2024-04-08T15:34:02.808924+00:00 19994330.278999920934 29000000.009000059217 27870000.022999998182 3959531.929999948014 60408.648655092 2024-04-08T15:34:03.799932+00:00 19994330.279999971390 29000000.016999959946 27870000.015000101179 3953123.011999965180 60408.648666751 2024-04-08T15:34:04.807307+00:00 19994330.275000099093 28999999.981000069529 27869999.984999898821 3957190.070000051986 60408.648678227 2024-04-08T15:34:05.798810+00:00 19994330.278999920934 29000000.018999930471 27870000.050999999046 3955986.983999968041 60408.648689881 2024-04-08T15:34:06.805689+00:00 19994330.274000048637 28999999.962000008672 27869999.969000000507 3954560.950000048149 60408.648701540 2024-04-08T15:34:07.813064+00:00 19994330.282999988645 29000000.014000058174 27869999.973000001162 3954927.929999948014 60408.648713010 2024-04-08T15:34:08.804072+00:00 19994330.279999971390 29000000.025999899954 27870000.009999990463 3955279.090000032913 60408.648724670 2024-04-08T15:34:09.811447+00:00 19994330.277000069618 28999999.954999998212 27870000.033000010997 3954499.945000051986 60408.648736145 2024-04-08T15:34:10.802951+00:00 19994330.278000000864 29000000.015999998897 27869999.978999990970 3954294.080999969970 60408.648747799 2024-04-08T15:34:11.809829+00:00 19994330.274999979883 28999999.999000009149 27869999.997000008821 3957130.977999926079 60408.648759275 2024-04-08T15:34:12.801333+00:00 19994330.278999920934 28999999.982000008225 27869999.997000008821 3957246.008000016212 60408.648770928 2024-04-08T15:34:13.808212+00:00 19994330.275000099093 29000000.036999970675 27869999.993999991566 3957975.973999977112 60408.648782404 2024-04-08T15:34:14.799715+00:00 19994330.282999988645 29000000.019000019878 27870000.020000010729 3958426.083000063896 60408.648794058 2024-04-08T15:34:15.806594+00:00 19994330.278999920934 28999999.962999999523 27869999.967999991030 3958022.990000010002 60408.648805534 2024-04-08T15:34:16.798097+00:00 19994330.274999979883 28999999.988000009209 27869999.987999979407 3959485.965999960899 60408.648817193 2024-04-08T15:34:17.805473+00:00 19994330.276000019163 29000000.013999998569 27870000.017000019550 3957420.069000006188 60408.648828846 2024-04-08T15:34:18.812352+00:00 19994330.281000021845 29000000.015999969095 27870000.027000010014 3957291.899000049103 60408.648840322 2024-04-08T15:34:19.803855+00:00 19994330.277000069618 28999999.961000028998 27869999.940000001341 3959413.993999958038 60408.648851976 2024-04-08T15:34:20.810734+00:00 19994330.278999920934 29000000.037999991328 27870000.065999981016 3955756.075999975204 60408.648863452 2024-04-08T15:34:21.802237+00:00 19994330.279000040144 28999999.975000020117 27869999.994000021368 3955768.888000010978 60408.648875106 2024-04-08T15:34:22.809116+00:00 19994330.276999950409 29000000.018000010401 27869999.971000019461 3954777.075000048149 60408.648886581 2024-04-08T15:34:23.800620+00:00 19994330.274999979883 28999999.971999939531 27870000.005999978632 3955587.982999920845 60408.648898235 2024-04-08T15:34:24.807499+00:00 19994330.278000000864 29000000.021000031382 27869999.951999958605 3953421.920000075828 60408.648909711 2024-04-08T15:34:25.799002+00:00 19994330.280000090599 29000000.012000020593 27870000.068000078201 3956729.027999997139 60408.648921370 2024-04-08T15:34:26.806377+00:00 19994330.278000000864 28999999.967000011355 27869999.962999939919 3958695.016000031959 60408.648932840 2024-04-08T15:34:27.797385+00:00 19994330.280000001192 29000000.022999998182 27870000.042000059038 3953562.985999941826 60408.648944499 2024-04-08T15:34:28.804760+00:00 19994330.274999998510 28999999.978999968618 27869999.978999968618 3952385.047999978065 60408.648956159 2024-04-08T15:34:29.812135+00:00 19994330.278999991715 29000000.008999940008 27869999.965000029653 3958774.906000018120 60408.648967629 2024-04-08T15:34:30.803142+00:00 19994330.275000009686 29000000.008000019938 27870000.089999910444 3954385.106000065804 60408.648979289 2024-04-08T15:34:31.810517+00:00 19994330.282000008970 29000000.009000059217 27869999.963999990374 3956869.020999907982 60408.648990758 2024-04-08T15:34:32.801525+00:00 19994330.278999980539 28999999.996999979019 27869999.986000061035 3956385.938000082970 60408.649002418 2024-04-08T15:34:33.808899+00:00 19994330.276000019163 28999999.998000029474 27870000.018000010401 3957622.039999961853 60408.649013888 2024-04-08T15:34:34.799907+00:00 19994330.280000001192 29000000.003999948502 27869999.988999959081 3957837.985000013839 60408.649025547 2024-04-08T15:34:35.807282+00:00 19994330.274999979883 28999999.990000009537 27870000.017000079155 3956410.015999999829 60408.649037017 2024-04-08T15:34:36.798289+00:00 19994330.279000010341 28999999.988999959081 27869999.982999920845 3953981.936000000220 60408.649048677 2024-04-08T15:34:37.805664+00:00 19994330.275999989361 29000000.009000059217 27870000.032999988645 3955331.017999999225 60408.649060336 2024-04-08T15:34:38.813040+00:00 19994330.280000001192 29000000.041999939829 27870000.006000038236 3956687.031000000890 60408.649071806 2024-04-08T15:34:39.804047+00:00 19994330.278999980539 28999999.984000090510 27870000.003000020981 3958149.127999999095 60408.649083465 2024-04-08T15:34:40.811422+00:00 19994330.277000010014 28999999.959999918938 27869999.939000010490 3956488.789000000805 60408.649094936 2024-04-08T15:34:41.802429+00:00 19994330.276000019163 29000000.071000099182 27870000.054999951273 3956256.171000000089 60408.649106595 2024-04-08T15:34:42.809805+00:00 19994330.278000000864 28999999.969999909401 27869999.986000061035 3960200.840999998152 60408.649118070 2024-04-08T15:34:43.801308+00:00 19994330.278999980539 28999999.965000029653 27869999.955999970436 3958964.032000001986 60408.649129724 2024-04-08T15:34:44.808187+00:00 19994330.280000030994 29000000.052000049502 27870000.035000000149 3958346.039999999106 60408.649141194 2024-04-08T15:34:45.799194+00:00 19994330.278000000864 28999999.954999919981 27869999.995999999344 3954253.118000001181 60408.649152854 2024-04-08T15:34:46.806569+00:00 19994330.278000000864 29000000.019000001252 27869999.992999989539 3953816.836999997031 60408.649164329 2024-04-08T15:34:47.798072+00:00 19994330.275999959558 28999999.992999989539 27870000.006999999285 3952149.025000005960 60408.649175983 2024-04-08T15:34:48.804952+00:00 19994330.278000000864 28999999.993999999017 27869999.986999999732 3952995.016999997199 60408.649187643 2024-04-08T15:34:49.812327+00:00 19994330.276000019163 28999999.993999999017 27869999.991000000387 3956650.009999997914 60408.649199118 2024-04-08T15:34:50.803830+00:00 19994330.282999988645 29000000.018999990076 27870000.038000021130 3957563.004000001121 60408.649210772 2024-04-08T15:34:51.810709+00:00 19994330.277000010014 29000000.004999998957 27869999.978999998420 3956132.060999996960 60408.649222248 2024-04-08T15:34:52.802213+00:00 19994330.278000000864 29000000.008000019938 27870000.043999999762 3956379.839000002015 60408.649233901 2024-04-08T15:34:53.809092+00:00 19994330.276999950409 28999999.967000011355 27870000.004999998957 3956281.076000005007 60408.649245377 2024-04-08T15:34:54.800595+00:00 19994330.277000069618 29000000.015000019222 27869999.987999979407 3952567.031000003219 60408.649257037 2024-04-08T15:34:55.807970+00:00 19994330.279999971390 28999999.980999950320 27869999.941000040621 3954343.030999987852 60408.649268507 2024-04-08T15:34:56.798977+00:00 19994330.279000040144 29000000.010000050068 27870000.019999980927 3952888.929000005126 60408.649280166 2024-04-08T15:34:57.806353+00:00 19994330.278999920934 29000000.000999990851 27870000.027000010014 3953495.011000006925 60408.649291636 2024-04-08T15:34:58.797360+00:00 19994330.275000099093 29000000.009999990463 27870000.000000000000 3959117.029999985825 60408.649303296 2024-04-08T15:34:59.804735+00:00 19994330.275999899954 28999999.998000029474 27869999.963999990374 3953114.959000005852 60408.649314949 2024-04-08T15:35:00.811614+00:00 19994330.279000040144 29000000.002999961376 27870000.027000010014 3958835.030000001192 60408.649326425 2024-04-08T15:35:01.803117+00:00 19994330.279000040144 28999999.981000009924 27869999.984999950975 3954090.987000002991 60408.649338079 2024-04-08T15:35:02.809996+00:00 19994330.278999920934 29000000.050999999046 27869999.958000000566 3958657.035999997985 60408.649349554 2024-04-08T15:35:03.801500+00:00 19994330.278000000864 28999999.973000049591 27870000.064000070095 3957978.017999991775 60408.649361214 2024-04-08T15:35:04.808875+00:00 19994330.278000000864 28999999.975999951363 27869999.950999978930 3953618.933999999892 60408.649372684 2024-04-08T15:35:05.799882+00:00 19994330.274999979883 29000000.031000021845 27870000.024999979883 3952852.034000008833 60408.649384343 2024-04-08T15:35:06.807257+00:00 19994330.279000040144 28999999.967999938875 27869999.983999971300 3949570.875000000000 60408.649395813 2024-04-08T15:35:07.798264+00:00 19994330.277000069618 29000000.021000031382 27869999.986999988556 3959560.097000002861 60408.649407472 2024-04-08T15:35:08.805640+00:00 19994330.278999920934 28999999.995000001043 27870000.034000039101 3955076.997999981046 60408.649418948 2024-04-08T15:35:09.797143+00:00 19994330.279999971390 28999999.971000079066 27869999.960000038147 3956084.057000011206 60408.649430602 2024-04-08T15:35:10.804022+00:00 19994330.276000019163 29000000.041999939829 27870000.034999970347 3963690.942000002135 60408.649442262 2024-04-08T15:35:11.811397+00:00 19994330.277000069618 29000000.004999998957 27870000.019000049680 3952658.993000001181 60408.649453737 2024-04-08T15:35:12.802900+00:00 19994330.279999971390 28999999.945999979973 27869999.975999951363 3960404.023999989033 60408.649465391 2024-04-08T15:35:13.809780+00:00 19994330.276999950409 29000000.052000049502 27870000.039000030607 3958782.950000017881 60408.649476867 2024-04-08T15:35:14.801283+00:00 19994330.279000040144 28999999.955999970436 27869999.946999911219 3956212.965000004042 60408.649488520 2024-04-08T15:35:15.808162+00:00 19994330.279999971390 29000000.003000020981 27870000.038000110537 3957382.003999977838 60408.649499996 2024-04-08T15:35:16.799666+00:00 19994330.276000019163 29000000.016999959946 27869999.991999980062 3953225.111000000965 60408.649511656 2024-04-08T15:35:17.807040+00:00 19994330.274999979883 28999999.986000061035 27870000.010999921709 3958423.960000007879 60408.649523125 2024-04-08T15:35:18.798047+00:00 19994330.279999971390 29000000.041999939829 27869999.991000059992 3959770.965999991167 60408.649534785 2024-04-08T15:35:19.805423+00:00 19994330.277000069618 28999999.977000001818 27869999.967999938875 3955007.979000002146 60408.649546255 2024-04-08T15:35:20.796430+00:00 19994330.280999999493 28999999.997000098228 27870000.104000091553 3961024.960999995004 60408.649557915 2024-04-08T15:35:21.803805+00:00 19994330.276999998838 28999999.968999978155 27869999.881999969482 3954334.115000010002 60408.649569574 2024-04-08T15:35:22.811180+00:00 19994330.280999999493 29000000.036000009626 27870000.080000039190 3955427.974999994040 60408.649581044 2024-04-08T15:35:23.802188+00:00 19994330.275000009686 28999999.991000000387 27869999.896000001580 3954371.009000002872 60408.649592703 2024-04-08T15:35:24.809563+00:00 19994330.276999998838 29000000.002000000328 27870000.078999999911 3952167.902999997139 60408.649604179 2024-04-08T15:35:25.801066+00:00 19994330.275000009686 29000000.022999998182 27870000.020000010729 3954827.098000019789 60408.649615833 2024-04-08T15:35:26.807945+00:00 19994330.282999988645 28999999.960999999195 27869999.949999991804 3957018.893999993801 60408.649627303 2024-04-08T15:35:27.798952+00:00 19994330.275999989361 29000000.052999999374 27870000.024999991059 3956670.178999990225 60408.649638962 2024-04-08T15:35:28.806327+00:00 19994330.278000000864 28999999.984000001103 27870000.006999999285 3950868.944999992847 60408.649650438 2024-04-08T15:35:29.797831+00:00 19994330.276000019163 28999999.994000021368 27870000.008000019938 3957497.955000013113 60408.649662091 2024-04-08T15:35:30.804710+00:00 19994330.278000000864 28999999.984000001103 27870000.007999990135 3957201.028999983799 60408.649673751 2024-04-08T15:35:31.812085+00:00 19994330.280999988317 28999999.993999991566 27869999.971999999136 3954089.949000000954 60408.649685221 2024-04-08T15:35:32.803092+00:00 19994330.277000010014 29000000.022000011057 27869999.942000001669 3954741.978000015020 60408.649696880 2024-04-08T15:35:33.810468+00:00 19994330.280999988317 28999999.963999990374 27870000.023999989033 3950875.058999984991 60408.649708356 2024-04-08T15:35:34.801971+00:00 19994330.273999989033 29000000.032999988645 27870000.032000008970 3950467.026000022888 60408.649720010 2024-04-08T15:35:35.808850+00:00 19994330.277000010014 28999999.993000030518 27869999.960000038147 3954066.020999997854 60408.649731486 2024-04-08T15:35:36.800353+00:00 19994330.278999980539 29000000.000999990851 27870000.034999970347 3954811.905000001192 60408.649743145 2024-04-08T15:35:37.807728+00:00 19994330.277000010014 28999999.976000010967 27869999.995000001043 3953064.074999988079 60408.649754615 2024-04-08T15:35:38.798735+00:00 19994330.282000008970 29000000.066999968141 27870000.042999979109 3951610.976999998093 60408.649766274 2024-04-08T15:35:39.806111+00:00 19994330.277000010014 28999999.928000029176 27869999.950000051409 3959613.893999993801 60408.649777744 2024-04-08T15:35:40.797118+00:00 19994330.278000000864 29000000.020999971777 27870000.053999960423 3955336.008000016212 60408.649789404 2024-04-08T15:35:41.804493+00:00 19994330.278000000864 28999999.995000001043 27869999.912000000477 3952751.072999984026 60408.649801063 2024-04-08T15:35:42.811868+00:00 19994330.272999998182 29000000.018000010401 27869999.990000009537 3954286.060000032187 60408.649812534 2024-04-08T15:35:43.802875+00:00 19994330.282999988645 29000000.011000040919 27870000.075999978930 3954713.060999989975 60408.649824187 2024-04-08T15:35:44.809754+00:00 19994330.277000010014 28999999.983999971300 27869999.950999978930 3954306.982999979984 60408.649835663 2024-04-08T15:35:45.801258+00:00 19994330.278999980539 29000000.008000019938 27870000.044000029564 3956863.796000003815 60408.649847322 2024-04-08T15:35:46.808633+00:00 19994330.275000039488 28999999.993999961764 27869999.958999991417 3955394.123000026215 60408.649858792 2024-04-08T15:35:47.799640+00:00 19994330.279999971390 28999999.968000050634 27869999.958000060171 3956415.982999979984 60408.649870452 2024-04-08T15:35:48.807015+00:00 19994330.276000019163 29000000.010999921709 27870000.039999961853 3955721.101000010967 60408.649881922 2024-04-08T15:35:49.798023+00:00 19994330.278000000864 28999999.991000059992 27869999.998999949545 3957973.856999992859 60408.649893581 2024-04-08T15:35:50.805398+00:00 19994330.278000000864 28999999.991999980062 27870000.006000038236 3956450.111999989022 60408.649905051 2024-04-08T15:35:51.796405+00:00 19994330.279999971390 29000000.052999969572 27870000.037000060081 3956095.976999998093 60408.649916710 2024-04-08T15:35:52.803780+00:00 19994330.279000040144 28999999.975000020117 27869999.962999939919 3955561.949999988079 60408.649928364 2024-04-08T15:35:53.810659+00:00 19994330.272999998182 28999999.967000011355 27870000.013000011444 3952396.967000008095 60408.649939840 2024-04-08T15:35:54.802163+00:00 19994330.278999920934 29000000.016999959946 27870000.034000039101 3957086.078000009060 60408.649951493 2024-04-08T15:35:55.809042+00:00 19994330.279000040144 29000000.007000088692 27869999.967999938875 3957804.889999986161 60408.649962969 2024-04-08T15:35:56.800545+00:00 19994330.282999988645 29000000.007999900728 27870000.003000020981 3951341.074000000954 60408.649974629 2024-04-08T15:35:57.807920+00:00 19994330.274999979883 29000000.018000010401 27869999.978999968618 3953665.103000044823 60408.649986099 2024-04-08T15:35:58.798927+00:00 19994330.279000040144 29000000.012000080198 27870000.047999981791 3950614.805999993812 60408.649997758 2024-04-08T15:35:59.806302+00:00 19994330.274000048637 28999999.995999928564 27869999.992000099272 3957202.043999969959 60408.650009228 2024-04-08T15:36:00.797310+00:00 19994330.278000000864 28999999.980000000447 27869999.960999969393 3959613.044000030030 60408.650020888 2024-04-08T15:36:01.804685+00:00 19994330.278000000864 29000000.026999998838 27870000.048000000417 3957368.108999968041 60408.650032357 2024-04-08T15:36:02.795693+00:00 19994330.278999920934 28999999.925999999046 27869999.967999998480 3955851.907999991905 60408.650044017 2024-04-08T15:36:03.803067+00:00 19994330.282000061125 29000000.035000000149 27870000.000000000000 3953427.080000042915 60408.650055677 2024-04-08T15:36:04.810443+00:00 19994330.273999929428 28999999.999000009149 27869999.978999998420 3956904.907999991905 60408.650067146 2024-04-08T15:36:05.801450+00:00 19994330.279000040144 29000000.009999990463 27869999.992999989539 3957235.990999997128 60408.650078806 2024-04-08T15:36:06.808825+00:00 19994330.278000000864 28999999.990000009537 27870000.004999998957 3957381.067999958992 60408.650090276 2024-04-08T15:36:07.799832+00:00 19994330.278000000864 29000000.034000009298 27870000.078000009060 3958153.984000027180 60408.650101935 2024-04-08T15:36:08.807207+00:00 19994330.279000040144 28999999.972999989986 27869999.927000019699 3957150.024999976158 60408.650113411 2024-04-08T15:36:09.798710+00:00 19994330.278000000864 29000000.003000020981 27870000.008999999613 3955467.899000049103 60408.650125065 2024-04-08T15:36:10.805590+00:00 19994330.276999950409 29000000.020999971777 27870000.021999981254 3958286.965999960899 60408.650136541 2024-04-08T15:36:11.797093+00:00 19994330.278000000864 28999999.977999988943 27869999.967000011355 3953540.050999999046 60408.650148200 2024-04-08T15:36:12.804468+00:00 19994330.278000000864 28999999.992000039667 27870000.017000019550 3954257.992000042927 60408.650159854 2024-04-08T15:36:13.811347+00:00 19994330.279999971390 29000000.056999981403 27870000.080999970436 3952968.093999981880 60408.650171329 2024-04-08T15:36:14.802850+00:00 19994330.278000000864 28999999.957000020891 27869999.868000030518 3953097.986999989022 60408.650182983 2024-04-08T15:36:15.809730+00:00 19994330.276999998838 28999999.958000000566 27870000.059999939054 3958825.958000003826 60408.650194459 2024-04-08T15:36:16.801233+00:00 19994330.276999998838 29000000.015999969095 27869999.999000009149 3957257.990999997128 60408.650206112 2024-04-08T15:36:17.808112+00:00 19994330.278000000864 29000000.028999980539 27870000.032000008970 3954666.036000012886 60408.650217588 2024-04-08T15:36:18.799615+00:00 19994330.276000011712 28999999.991999980062 27870000.016000028700 3954379.974999963772 60408.650229248 2024-04-08T15:36:19.806991+00:00 19994330.278999999166 28999999.988000039011 27869999.927999969572 3955663.123000026215 60408.650240717 2024-04-08T15:36:20.797998+00:00 19994330.278000008315 29000000.024999979883 27870000.042000059038 3955105.788999975193 60408.650252371 2024-04-08T15:36:21.804877+00:00 19994330.280000001192 29000000.004999998957 27869999.955999970436 3951533.062000035774 60408.650263847 2024-04-08T15:36:22.796380+00:00 19994330.278999980539 28999999.996999979019 27870000.021999958903 3957311.972999989986 60408.650275507 2024-04-08T15:36:23.803755+00:00 19994330.275000009686 28999999.984000090510 27870000.018000010401 3951825.056999980938 60408.650287160 2024-04-08T15:36:24.810634+00:00 19994330.278999980539 29000000.008000019938 27869999.945000048727 3951550.032000004780 60408.650298636 2024-04-08T15:36:25.802138+00:00 19994330.276000019163 28999999.988999959081 27870000.046999931335 3957124.937000035774 60408.650310290 2024-04-08T15:36:26.809018+00:00 19994330.280999988317 28999999.990999940783 27870000.013000011444 3954051.943999946117 60408.650321765 2024-04-08T15:36:27.800520+00:00 19994330.279999971390 29000000.007000088692 27870000.008000019938 3956476.997000039089 60408.650333425 2024-04-08T15:36:28.807896+00:00 19994330.274000048637 28999999.990000009537 27869999.986999988556 3958529.126999973785 60408.650344895 2024-04-08T15:36:29.798903+00:00 19994330.275999959558 29000000.002999901772 27869999.988999959081 3957453.961000024807 60408.650356554 2024-04-08T15:36:30.806278+00:00 19994330.279000040144 29000000.004999998957 27870000.029000040144 3954992.002999960911 60408.650368024 2024-04-08T15:36:31.797284+00:00 19994330.279999971390 29000000.012000080198 27869999.988000039011 3954952.036000012886 60408.650379684 2024-04-08T15:36:32.804660+00:00 19994330.280000030994 29000000.011999960989 27869999.977000001818 3956577.875000000000 60408.650391154 2024-04-08T15:36:33.795667+00:00 19994330.275999959558 28999999.996000051498 27870000.003000020981 3955124.159000039101 60408.650402813 2024-04-08T15:36:34.803043+00:00 19994330.278999980539 28999999.983999971300 27870000.025999899954 3956053.891999959946 60408.650414467 2024-04-08T15:36:35.809922+00:00 19994330.278000000864 29000000.003000020981 27870000.015000101179 3955951.055999993812 60408.650425943 2024-04-08T15:36:36.801425+00:00 19994330.276000019163 28999999.980000019073 27869999.919999960810 3954336.962999999989 60408.650437596 2024-04-08T15:36:37.808304+00:00 19994330.278000000864 29000000.039000000805 27870000.049000021070 3955498.072000027169 60408.650449072 2024-04-08T15:36:38.799807+00:00 19994330.278999980539 28999999.987999990582 27869999.986999988556 3957328.874000012875 60408.650460731 2024-04-08T15:36:39.807182+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3958494.072999954224 60408.650472201 2024-04-08T15:36:40.798190+00:00 19994330.277000010014 29000000.015999991447 27870000.030000001192 3957473.979000031948 60408.650483861 2024-04-08T15:36:41.805564+00:00 19994330.278000000864 28999999.978000018746 27870000.008000001311 3957630.986999989022 60408.650495336 2024-04-08T15:36:42.797070+00:00 19994330.278000000864 29000000.025000009686 27870000.015000000596 3956154.013000010978 60408.650506990 2024-04-08T15:36:43.803947+00:00 19994330.279000040144 28999999.981999989599 27869999.993000000715 3955813.064999998081 60408.650518466 2024-04-08T15:36:44.795451+00:00 19994330.278000000864 28999999.981999989599 27869999.938999999315 3960111.004000008106 60408.650530119 2024-04-08T15:36:45.802330+00:00 19994330.278000000864 28999999.996999979019 27869999.984000001103 3953173.890999972820 60408.650541779 2024-04-08T15:36:46.809705+00:00 19994330.278000000864 29000000.003000020981 27870000.050999999046 3958751.060000001919 60408.650553255 2024-04-08T15:36:47.801208+00:00 19994330.279000040144 28999999.982999980450 27869999.986000001431 3957126.962000011932 60408.650564909 2024-04-08T15:36:48.808087+00:00 19994330.274999979883 29000000.040000021458 27870000.030000001192 3958385.097000002861 60408.650576384 2024-04-08T15:36:49.799590+00:00 19994330.279999971390 29000000.000999990851 27869999.968000020832 3956994.967000008095 60408.650588038 2024-04-08T15:36:50.806470+00:00 19994330.279000040144 29000000.008999999613 27870000.040999948978 3959892.974000037182 60408.650599514 2024-04-08T15:36:51.797972+00:00 19994330.278999920934 29000000.006000038236 27869999.992000039667 3954038.021999955177 60408.650611167 2024-04-08T15:36:52.804852+00:00 19994330.276000019163 28999999.956999961287 27869999.986999988556 3957509.965999960899 60408.650622643 2024-04-08T15:36:53.796355+00:00 19994330.278000000864 29000000.004999998957 27869999.997999969870 3958123.003000020981 60408.650634302 2024-04-08T15:36:54.803731+00:00 19994330.278000000864 29000000.041000008583 27869999.999000009149 3956395.021000028122 60408.650645956 2024-04-08T15:36:55.810610+00:00 19994330.274999979883 28999999.978999968618 27870000.000999990851 3956683.980999947060 60408.650657432 2024-04-08T15:36:56.802113+00:00 19994330.280000090599 28999999.989000078291 27869999.987000048161 3958769.957000017166 60408.650669086 2024-04-08T15:36:57.808992+00:00 19994330.279999971390 29000000.010999921709 27870000.066999968141 3959862.017000079155 60408.650680562 2024-04-08T15:36:58.800495+00:00 19994330.274999979883 28999999.985000010580 27869999.903000000864 3956029.962999939919 60408.650692215 2024-04-08T15:36:59.807374+00:00 19994330.279999971390 29000000.006000038236 27870000.006999969482 3958063.032000064850 60408.650703691 2024-04-08T15:37:00.798878+00:00 19994330.274999979883 29000000.004999998957 27870000.029000040144 3953334.965999960899 60408.650715345 2024-04-08T15:37:01.805757+00:00 19994330.281000021845 28999999.993999961764 27869999.957000020891 3954868.990999937057 60408.650726820 2024-04-08T15:37:02.797260+00:00 19994330.279000040144 29000000.024000048637 27870000.046999931335 3959140.068000078201 60408.650738474 2024-04-08T15:37:03.804139+00:00 19994330.278000000864 28999999.973999980837 27869999.989000078291 3952041.008000016212 60408.650749950 2024-04-08T15:37:04.795643+00:00 19994330.276999950409 29000000.024999979883 27870000.036999940872 3963220.995999931823 60408.650761603 2024-04-08T15:37:05.802521+00:00 19994330.277000069618 28999999.986999988556 27869999.981000069529 3960322.996000051033 60408.650773263 2024-04-08T15:37:06.809897+00:00 19994330.276999950409 29000000.016000028700 27869999.991999980062 3955676.981999992859 60408.650784738 2024-04-08T15:37:07.801400+00:00 19994330.276000019163 28999999.996000051498 27870000.022999998182 3957392.018000007141 60408.650796392 2024-04-08T15:37:08.808279+00:00 19994330.282999999821 28999999.987999919802 27869999.975000020117 3952740.043999909889 60408.650807868 2024-04-08T15:37:09.799782+00:00 19994330.278999999166 28999999.989000078291 27870000.031999949366 3956869.987000108231 60408.650819527 2024-04-08T15:37:10.807158+00:00 19994330.276000011712 28999999.992999911308 27869999.957000020891 3956655.990999937057 60408.650830997 2024-04-08T15:37:11.798165+00:00 19994330.274999991059 28999999.991000059992 27869999.901999950409 3958867.990000010002 60408.650842657 2024-04-08T15:37:12.805540+00:00 19994330.280000001192 29000000.034000039101 27870000.102000001818 3958913.975999950897 60408.650854127 2024-04-08T15:37:13.796547+00:00 19994330.274999991059 29000000.013999938965 27869999.979000091553 3957986.027999997139 60408.650865786 2024-04-08T15:37:14.803922+00:00 19994330.283000018448 29000000.017999999225 27870000.065999981016 3956689.019000052940 60408.650877256 2024-04-08T15:37:15.794929+00:00 19994330.278000000864 28999999.976999990642 27869999.990999940783 3956450.981999992859 60408.650888916 2024-04-08T15:37:16.802305+00:00 19994330.275000009686 28999999.969000011683 27869999.967000011355 3955620.998999952804 60408.650900575 2024-04-08T15:37:17.809680+00:00 19994330.278999980539 29000000.007999990135 27869999.996000051498 3951082.999000072014 60408.650912045 2024-04-08T15:37:18.800687+00:00 19994330.278000000864 29000000.011000011116 27870000.016999959946 3951735.034999967087 60408.650923704 2024-04-08T15:37:19.808062+00:00 19994330.279000010341 28999999.992000009865 27870000.021999999881 3955314.917000054847 60408.650935174 2024-04-08T15:37:20.799069+00:00 19994330.276999980211 28999999.980999980122 27869999.962000001222 3956168.010999917984 60408.650946834 2024-04-08T15:37:21.806445+00:00 19994330.278999980539 29000000.001000020653 27869999.981999989599 3951724.973000050057 60408.650958309 2024-04-08T15:37:22.797947+00:00 19994330.279000040144 29000000.046999990940 27870000.049000009894 3957406.976999998093 60408.650969964 2024-04-08T15:37:23.804827+00:00 19994330.273999989033 28999999.953000009060 27869999.944999989122 3953579.101999998093 60408.650981439 2024-04-08T15:37:24.796330+00:00 19994330.278000000864 29000000.054000020027 27870000.018000010401 3957120.072999954224 60408.650993099 2024-04-08T15:37:25.803705+00:00 19994330.278999980539 28999999.924999948591 27869999.914999991655 3958021.791000009049 60408.651004569 2024-04-08T15:37:26.794712+00:00 19994330.280000030994 29000000.046000000089 27870000.094000011683 3952865.118000030983 60408.651016228 2024-04-08T15:37:27.802088+00:00 19994330.278000000864 28999999.990000009537 27870000.018999960274 3953581.993999958038 60408.651027882 2024-04-08T15:37:28.808967+00:00 19994330.279999971390 29000000.013999998569 27870000.045000020415 3956698.958999990951 60408.651039357 2024-04-08T15:37:29.800470+00:00 19994330.272000011057 28999999.966000020504 27869999.944000009447 3956933.988000034820 60408.651051011 2024-04-08T15:37:30.807349+00:00 19994330.279999971390 29000000.005999978632 27870000.037999991328 3957385.019000052940 60408.651062481 2024-04-08T15:37:31.798356+00:00 19994330.279000040144 29000000.007000029087 27869999.952000018209 3955525.964999914169 60408.651074140 2024-04-08T15:37:32.805732+00:00 19994330.277000010014 29000000.013000011444 27870000.000999990851 3959893.116000055801 60408.651085611 2024-04-08T15:37:33.796739+00:00 19994330.279999971390 29000000.013000011444 27869999.971999999136 3953635.930999993812 60408.651097270 2024-04-08T15:37:34.804114+00:00 19994330.276999950409 28999999.981999989599 27870000.009999990463 3955563.975000023842 60408.651108740 2024-04-08T15:37:35.795121+00:00 19994330.279000040144 29000000.023999929428 27870000.041999999434 3953920.019999980927 60408.651120399 2024-04-08T15:37:36.802497+00:00 19994330.276000019163 28999999.953999999911 27870000.015000049025 3954934.097000002861 60408.651132053 2024-04-08T15:37:37.809376+00:00 19994330.276999950409 29000000.019000049680 27869999.944999989122 3954477.891999959946 60408.651143529 2024-04-08T15:37:38.800879+00:00 19994330.280000090599 29000000.026000019163 27870000.034000039101 3951578.953999996185 60408.651155182 2024-04-08T15:37:39.807758+00:00 19994330.278999920934 28999999.972999930382 27869999.986999988556 3956166.009999989998 60408.651166658 2024-04-08T15:37:40.799261+00:00 19994330.279000040144 28999999.983000040054 27870000.007999900728 3958065.058000088204 60408.651178318 2024-04-08T15:37:41.806636+00:00 19994330.276000019163 29000000.026999950409 27870000.015000101179 3957673.993999958038 60408.651189787 2024-04-08T15:37:42.797644+00:00 19994330.275999899954 29000000.007000088692 27870000.025999899954 3953112.059999942780 60408.651201447 2024-04-08T15:37:43.805019+00:00 19994330.279000040144 28999999.987999919802 27869999.946000099182 3956471.982000112999 60408.651212917 2024-04-08T15:37:44.796026+00:00 19994330.281999949366 29000000.016000028700 27869999.982999920845 3955225.037999988068 60408.651224576 2024-04-08T15:37:45.803401+00:00 19994330.276000019163 28999999.978000041097 27870000.008000019938 3953323.962000011932 60408.651236046 2024-04-08T15:37:46.794408+00:00 19994330.277000069618 29000000.009999990463 27869999.996999979019 3954427.949999928009 60408.651247706 2024-04-08T15:37:47.801784+00:00 19994330.276999950409 29000000.001999970526 27870000.013000011444 3954516.945000051986 60408.651259365 2024-04-08T15:37:48.809159+00:00 19994330.276000019163 29000000.036999940872 27870000.095000028610 3953232.018999934196 60408.651270835 2024-04-08T15:37:49.800166+00:00 19994330.278000000864 28999999.929000020027 27869999.848000049591 3955539.955999969970 60408.651282495 2024-04-08T15:37:50.807541+00:00 19994330.279999971390 29000000.059000018984 27870000.030999898911 3957861.057000041008 60408.651293965 2024-04-08T15:37:51.798549+00:00 19994330.281000021845 28999999.971000000834 27870000.050999999046 3956076.995000004768 60408.651305624 2024-04-08T15:37:52.805924+00:00 19994330.276000019163 29000000.024000000209 27870000.011000040919 3957773.074000000954 60408.651317094 2024-04-08T15:37:53.796931+00:00 19994330.279999971390 28999999.988999988884 27869999.944000009447 3955048.986000061035 60408.651328754 2024-04-08T15:37:54.804306+00:00 19994330.272999998182 28999999.965000018477 27870000.042000059038 3953940.051999927033 60408.651340229 2024-04-08T15:37:55.795809+00:00 19994330.279999971390 29000000.035999979824 27869999.995000001043 3950474.871000051033 60408.651351883 2024-04-08T15:37:56.802688+00:00 19994330.279000040144 29000000.029000010341 27870000.028000000864 3955688.008000016212 60408.651363542 2024-04-08T15:37:57.810064+00:00 19994330.279999971390 28999999.989999979734 27869999.993999999017 3959188.004999995232 60408.651375012 2024-04-08T15:37:58.801071+00:00 19994330.277000069618 28999999.948000010103 27869999.971000000834 3951911.062999964226 60408.651386672 2024-04-08T15:37:59.808446+00:00 19994330.274999979883 29000000.017000019550 27869999.996999990195 3956835.947000027169 60408.651398142 2024-04-08T15:38:00.799453+00:00 19994330.278999920934 28999999.996999979019 27869999.991999998689 3955050.057999968994 60408.651409801 2024-04-08T15:38:01.806828+00:00 19994330.278999999166 29000000.014999989420 27869999.978999998420 3952148.978000044823 60408.651421271 2024-04-08T15:38:02.797836+00:00 19994330.278000000864 28999999.985000010580 27870000.017000019550 3958019.044999957085 60408.651432930 2024-04-08T15:38:03.805211+00:00 19994330.275999989361 28999999.973999980837 27870000.003999978304 3956476.904999970924 60408.651444401 2024-04-08T15:38:04.796218+00:00 19994330.280000001192 29000000.036000009626 27870000.035000000149 3953172.085000038147 60408.651456060 2024-04-08T15:38:05.803593+00:00 19994330.276999998838 28999999.986000001431 27869999.929000020027 3952868.006000041962 60408.651467530 2024-04-08T15:38:06.794601+00:00 19994330.278000008315 29000000.031000021845 27870000.062999989837 3954896.983999968041 60408.651479189 2024-04-08T15:38:07.801976+00:00 19994330.276999998838 28999999.981999989599 27870000.009999990463 3951517.991999983788 60408.651490843 2024-04-08T15:38:08.808855+00:00 19994330.280000001192 29000000.013999938965 27869999.942000031471 3949732.975000023842 60408.651502319 2024-04-08T15:38:09.800358+00:00 19994330.280999988317 28999999.979000091553 27870000.024999979883 3953150.970999956131 60408.651513973 2024-04-08T15:38:10.807237+00:00 19994330.276000019163 29000000.028000000864 27870000.055999990553 3955181.090000032913 60408.651525449 2024-04-08T15:38:11.798741+00:00 19994330.276999980211 28999999.997999910265 27869999.977999988943 3953663.930999993812 60408.651537108 2024-04-08T15:38:12.806117+00:00 19994330.278000000864 28999999.961000081152 27869999.944000009447 3954652.034999967087 60408.651548578 2024-04-08T15:38:13.797122+00:00 19994330.277000010014 29000000.018999930471 27870000.013999998569 3952506.973999977112 60408.651560237 2024-04-08T15:38:14.804497+00:00 19994330.276999980211 28999999.988000039011 27869999.985000010580 3953742.077000021935 60408.651571707 2024-04-08T15:38:15.795505+00:00 19994330.281000021845 29000000.013000011444 27870000.037000060081 3952295.000000000000 60408.651583367 2024-04-08T15:38:16.802881+00:00 19994330.278000000864 28999999.983999971300 27869999.965999960899 3954462.973000050057 60408.651594837 2024-04-08T15:38:17.793888+00:00 19994330.276000019163 29000000.008000019938 27870000.016999959946 3952058.931999921799 60408.651606496 2024-04-08T15:38:18.801263+00:00 19994330.279999971390 29000000.034000039101 27870000.037999991328 3953174.031000018120 60408.651618156 2024-04-08T15:38:19.808638+00:00 19994330.275000039488 28999999.953999999911 27869999.991999980062 3950009.955000042915 60408.651629631 2024-04-08T15:38:20.800141+00:00 19994330.278999980539 29000000.060999989510 27869999.968000050634 3953169.009999989998 60408.651641285 2024-04-08T15:38:21.807021+00:00 19994330.277000010014 28999999.937999960035 27869999.965000029653 3955228.973999977112 60408.651652761 2024-04-08T15:38:22.798524+00:00 19994330.278999980539 29000000.024000048637 27870000.056999921799 3955118.994000076782 60408.651664414 2024-04-08T15:38:23.805403+00:00 19994330.277000010014 28999999.959999918938 27869999.940999981016 3954090.986999989022 60408.651675890 2024-04-08T15:38:24.796906+00:00 19994330.277000010014 29000000.037000060081 27870000.031000021845 3953920.098999977112 60408.651687544 2024-04-08T15:38:25.803785+00:00 19994330.278000000864 29000000.000000000000 27870000.022000070661 3951709.026000022888 60408.651699020 2024-04-08T15:38:26.795288+00:00 19994330.280999958515 28999999.980000019073 27869999.985000010580 3954011.821999907028 60408.651710679 2024-04-08T15:38:27.802664+00:00 19994330.278000060469 28999999.995999928564 27869999.971999999136 3950494.125000000000 60408.651722149 2024-04-08T15:38:28.793671+00:00 19994330.276999950409 29000000.004000000656 27870000.019999980927 3953084.024000049103 60408.651733808 2024-04-08T15:38:29.801046+00:00 19994330.274999979883 28999999.975999999791 27869999.969999909401 3953843.059000014793 60408.651745462 2024-04-08T15:38:30.807925+00:00 19994330.281000021845 29000000.072000011802 27870000.052000049502 3950547.901999949943 60408.651756938 2024-04-08T15:38:31.799428+00:00 19994330.276000019163 28999999.970999989659 27869999.983000040054 3951104.078000069130 60408.651768591 2024-04-08T15:38:32.806307+00:00 19994330.279000040144 29000000.039000000805 27870000.033999919891 3953914.936999917030 60408.651780067 2024-04-08T15:38:33.797811+00:00 19994330.279999971390 28999999.934000018984 27869999.963000059128 3953130.055999993812 60408.651791727 2024-04-08T15:38:34.805186+00:00 19994330.278000000864 29000000.043999999762 27870000.016999959946 3952345.959000111092 60408.651803196 2024-04-08T15:38:35.796193+00:00 19994330.276000019163 28999999.997999999672 27869999.990000009537 3954310.930999993812 60408.651814856 2024-04-08T15:38:36.803568+00:00 19994330.278999920934 28999999.978999968618 27869999.967000000179 3954668.039999961853 60408.651826332 2024-04-08T15:38:37.795071+00:00 19994330.280000090599 29000000.003000020981 27870000.052000001073 3950739.008999944199 60408.651837985 2024-04-08T15:38:38.801950+00:00 19994330.276999950409 29000000.009999990463 27870000.000999998301 3957878.027999997139 60408.651849645 2024-04-08T15:38:39.809326+00:00 19994330.276999950409 29000000.003000020981 27869999.978000000119 3956448.047000051010 60408.651861121 2024-04-08T15:38:40.800829+00:00 19994330.280000090599 28999999.979999959469 27870000.032000008970 3951867.917000054847 60408.651872775 2024-04-08T15:38:41.807708+00:00 19994330.274999979883 28999999.996000051498 27869999.984000001103 3956909.974999905098 60408.651884244 2024-04-08T15:38:42.798715+00:00 19994330.278999920934 29000000.000999990851 27869999.949000000954 3950320.985000013839 60408.651895904 2024-04-08T15:38:43.806091+00:00 19994330.278000000864 29000000.027000010014 27870000.035999979824 3955599.986000061035 60408.651907380 2024-04-08T15:38:44.797594+00:00 19994330.276000019163 28999999.965999960899 27870000.005999978632 3955328.099999905098 60408.651919039 2024-04-08T15:38:45.804969+00:00 19994330.281000021845 29000000.057000041008 27870000.050999999046 3956365.009000062943 60408.651930509 2024-04-08T15:38:46.795976+00:00 19994330.278000000864 28999999.967999938875 27869999.953000009060 3953521.016999959946 60408.651942168 2024-04-08T15:38:47.803352+00:00 19994330.276000019163 28999999.993000030518 27869999.979000028223 3954110.930999993812 60408.651953639 2024-04-08T15:38:48.794359+00:00 19994330.279999971390 28999999.978000041097 27870000.013000011444 3957878.041000009049 60408.651965298 2024-04-08T15:38:49.801734+00:00 19994330.274999979883 29000000.028000000864 27870000.041999999434 3953343.978000044823 60408.651976951 2024-04-08T15:38:50.808613+00:00 19994330.281000021845 28999999.965999960899 27869999.931999981403 3955168.944000006188 60408.651988427 2024-04-08T15:38:51.800118+00:00 19994330.279000040144 29000000.016000028700 27870000.049000021070 3951204.059000014793 60408.652000081 2024-04-08T15:38:52.806995+00:00 19994330.278000000864 29000000.005999919027 27869999.977000001818 3953050.980999947060 60408.652011557 2024-04-08T15:38:53.798499+00:00 19994330.278000000864 28999999.991000059992 27870000.047999981791 3952224.023000001907 60408.652023210 2024-04-08T15:38:54.805377+00:00 19994330.272999998182 29000000.036000009626 27869999.970000028610 3956331.011000037193 60408.652034686 2024-04-08T15:38:55.796881+00:00 19994330.282999999821 28999999.988000039011 27869999.980000019073 3954117.950999975204 60408.652046346 2024-04-08T15:38:56.804257+00:00 19994330.276999998838 28999999.995999928564 27869999.984999898821 3957360.011000037193 60408.652057815 2024-04-08T15:38:57.795263+00:00 19994330.276999998838 28999999.999000068754 27870000.000000000000 3953431.014999986161 60408.652069475 2024-04-08T15:38:58.802639+00:00 19994330.280000001192 28999999.985999941826 27870000.019000049680 3956451.042999982834 60408.652080945 2024-04-08T15:38:59.793646+00:00 19994330.277000010014 29000000.041000008583 27870000.029000040144 3954699.983999968041 60408.652092604 2024-04-08T15:39:00.801020+00:00 19994330.274999991059 28999999.983999971300 27869999.937999960035 3955214.067000031006 60408.652104258 2024-04-08T15:39:01.807900+00:00 19994330.278999999166 28999999.980000019073 27870000.049999948591 3952603.789999961853 60408.652115734 2024-04-08T15:39:02.799403+00:00 19994330.275999989361 29000000.026000019163 27869999.966000080109 3957878.205000042915 60408.652127394 2024-04-08T15:39:03.806779+00:00 19994330.280000001192 28999999.967000011355 27869999.990999940783 3954588.906999946106 60408.652138863 2024-04-08T15:39:04.797786+00:00 19994330.278000000864 28999999.972999930382 27870000.080000039190 3956803.031000018120 60408.652150523 2024-04-08T15:39:05.805161+00:00 19994330.280000001192 29000000.028999999166 27869999.924999948591 3958191.930999993812 60408.652161993 2024-04-08T15:39:06.796168+00:00 19994330.274000018835 29000000.019000001252 27870000.032000061125 3953353.080000042915 60408.652173652 2024-04-08T15:39:07.803543+00:00 19994330.280000001192 28999999.982999999076 27869999.949000000954 3950010.964000000153 60408.652185128 2024-04-08T15:39:08.795046+00:00 19994330.278999980539 29000000.000999990851 27870000.014999989420 3955334.987999999896 60408.652196782 2024-04-08T15:39:09.801926+00:00 19994330.278999980539 29000000.001000020653 27870000.018999930471 3957660.955000000075 60408.652208257 2024-04-08T15:39:10.793428+00:00 19994330.278000000864 29000000.030000001192 27870000.049000021070 3954181.927000001073 60408.652219917 2024-04-08T15:39:11.800804+00:00 19994330.276000019163 28999999.942000001669 27869999.925999999046 3955905.094999998808 60408.652231570 2024-04-08T15:39:12.807683+00:00 19994330.278000000864 29000000.028999980539 27870000.039999961853 3956548.944999999832 60408.652243046 2024-04-08T15:39:13.799187+00:00 19994330.278999980539 28999999.977000001818 27869999.964000109583 3956211.083000001032 60408.652254700 2024-04-08T15:39:14.806066+00:00 19994330.280000030994 29000000.032999988645 27870000.048000000417 3951824.071000001859 60408.652266175 2024-04-08T15:39:15.797569+00:00 19994330.278000000864 28999999.975000020117 27869999.999000001699 3956341.941000000108 60408.652277829 2024-04-08T15:39:16.804448+00:00 19994330.277000010014 29000000.033999979496 27869999.953000009060 3956365.000999995042 60408.652289305 2024-04-08T15:39:17.795952+00:00 19994330.278000000864 28999999.953999999911 27870000.008000001311 3956908.989000000060 60408.652300959 2024-04-08T15:39:18.802831+00:00 19994330.277000010014 29000000.060999989510 27869999.986999988556 3955050.992000006139 60408.652312434 2024-04-08T15:39:19.794334+00:00 19994330.275999959558 28999999.970000028610 27870000.029000010341 3955572.000999995042 60408.652324088 2024-04-08T15:39:20.801213+00:00 19994330.277000010014 29000000.000999990851 27870000.025999989361 3957270.028000005055 60408.652335748 2024-04-08T15:39:21.808588+00:00 19994330.283000048250 29000000.028000000864 27870000.004999998957 3954105.898999996018 60408.652347217 2024-04-08T15:39:22.799595+00:00 19994330.276999950409 28999999.978999968618 27869999.992000009865 3954734.050000004005 60408.652358877 2024-04-08T15:39:23.806971+00:00 19994330.278000000864 29000000.014000058174 27869999.971999969333 3954459.041000001132 60408.652370353 2024-04-08T15:39:24.798473+00:00 19994330.276000019163 28999999.978000041097 27870000.028000000864 3952773.047999992967 60408.652382006 2024-04-08T15:39:25.805353+00:00 19994330.276999950409 29000000.009999990463 27869999.990000009537 3954386.981000006199 60408.652393482 2024-04-08T15:39:26.796856+00:00 19994330.277000069618 28999999.963999990374 27869999.971999999136 3952618.949000000954 60408.652405142 2024-04-08T15:39:27.804231+00:00 19994330.281999949366 29000000.061999920756 27870000.027000010014 3956650.967999995220 60408.652416612 2024-04-08T15:39:28.795239+00:00 19994330.278000000864 28999999.968000050634 27869999.986999988556 3957043.018999993801 60408.652428271 2024-04-08T15:39:29.802614+00:00 19994330.276000019163 28999999.990999940783 27870000.030000030994 3954163.089000002015 60408.652439741 2024-04-08T15:39:30.793621+00:00 19994330.276999950409 28999999.999000068754 27870000.001999970526 3956021.944000006188 60408.652451401 2024-04-08T15:39:31.800996+00:00 19994330.279000040144 28999999.998999949545 27869999.962999999523 3955090.135000004899 60408.652463060 2024-04-08T15:39:32.808371+00:00 19994330.278000000864 29000000.009999990463 27869999.999000009149 3954589.913999990094 60408.652474530 2024-04-08T15:39:33.799379+00:00 19994330.278000000864 28999999.979000091553 27869999.983000040054 3953725.016000003088 60408.652486189 2024-04-08T15:39:34.806754+00:00 19994330.282000061125 29000000.035999890417 27870000.024999979883 3954229.987000002991 60408.652497665 2024-04-08T15:39:35.798257+00:00 19994330.274999979883 28999999.951000090688 27869999.970999959856 3955986.914999992121 60408.652509319 2024-04-08T15:39:36.805136+00:00 19994330.278000000864 29000000.024999979883 27870000.016999959946 3951334.053000003099 60408.652520794 2024-04-08T15:39:37.796639+00:00 19994330.278000000864 29000000.016000028700 27870000.010000109673 3951339.955999999773 60408.652532448 2024-04-08T15:39:38.803518+00:00 19994330.276999950409 28999999.972999930382 27870000.013999938965 3953025.056000009179 60408.652543924 2024-04-08T15:39:39.795021+00:00 19994330.279000040144 29000000.022000070661 27869999.978999968618 3952769.975999996066 60408.652555583 2024-04-08T15:39:40.802397+00:00 19994330.278999920934 29000000.026999950409 27870000.047000050545 3955595.015999988187 60408.652567053 2024-04-08T15:39:41.793404+00:00 19994330.279000040144 28999999.950999978930 27869999.975999951363 3957760.898000001907 60408.652578712 2024-04-08T15:39:42.800779+00:00 19994330.274000048637 29000000.002000000328 27869999.985000010580 3957002.031000018120 60408.652590367 2024-04-08T15:39:43.807659+00:00 19994330.278999920934 29000000.000000000000 27869999.944000009447 3956179.090000004042 60408.652601842 2024-04-08T15:39:44.799162+00:00 19994330.277000069618 28999999.989999990910 27870000.050000071526 3954315.916999996174 60408.652613502 2024-04-08T15:39:45.806537+00:00 19994330.279999971390 29000000.039999991655 27870000.042999979109 3953610.098999977112 60408.652624972 2024-04-08T15:39:46.797544+00:00 19994330.276000019163 29000000.013000011444 27869999.919999960810 3955956.986000000965 60408.652636631 2024-04-08T15:39:47.804922+00:00 19994330.279999971390 28999999.960000008345 27870000.006999969482 3959156.950000017881 60408.652648101 2024-04-08T15:39:48.795926+00:00 19994330.276999950409 29000000.002000000328 27870000.063000079244 3951266.909999995958 60408.652659760 2024-04-08T15:39:49.803302+00:00 19994330.276999998838 28999999.986000001431 27869999.951999899000 3953070.108999996912 60408.652671230 2024-04-08T15:39:50.794309+00:00 19994330.280000001192 29000000.037000000477 27870000.064000010490 3948843.027000010014 60408.652682890 2024-04-08T15:39:51.801684+00:00 19994330.278000000864 29000000.000999990851 27869999.968000050634 3949463.020999997854 60408.652694360 2024-04-08T15:39:52.792692+00:00 19994330.280000001192 28999999.967000011355 27870000.003999948502 3951426.003999977838 60408.652706020 2024-04-08T15:39:53.800067+00:00 19994330.273999989033 29000000.059999998659 27870000.000999998301 3955907.898000001907 60408.652717673 2024-04-08T15:39:54.806946+00:00 19994330.278000008315 28999999.959999978542 27869999.986000001431 3954877.012000023853 60408.652729149 2024-04-08T15:39:55.798449+00:00 19994330.278000000864 28999999.994000021368 27870000.024000000209 3951396.017999976873 60408.652740803 2024-04-08T15:39:56.805328+00:00 19994330.278000000864 29000000.000999990851 27870000.002000000328 3954554.017000020016 60408.652752278 2024-04-08T15:39:57.796831+00:00 19994330.282000008970 29000000.033999979496 27869999.996999979019 3955238.947999984026 60408.652763938 2024-04-08T15:39:58.804206+00:00 19994330.275999989361 28999999.962000008672 27869999.951000008732 3954185.057999997865 60408.652775408 2024-04-08T15:39:59.795214+00:00 19994330.278000000864 29000000.005999978632 27870000.006999999285 3949695.024000018835 60408.652787067 2024-04-08T15:40:00.802589+00:00 19994330.274000018835 28999999.988000039011 27870000.018000010401 3953896.996999979019 60408.652798543 2024-04-08T15:40:01.794092+00:00 19994330.280999958515 28999999.991000059992 27870000.011000011116 3953806.999000012875 60408.652810196 2024-04-08T15:40:02.800971+00:00 19994330.276000019163 29000000.016999959946 27870000.000000000000 3951539.960000007879 60408.652821667 2024-04-08T15:40:03.791978+00:00 19994330.280000030994 29000000.000000000000 27870000.004999998957 3950407.046000003815 60408.652833326 2024-04-08T15:40:04.799353+00:00 19994330.278999980539 28999999.993000030518 27869999.981000009924 3955347.978999971878 60408.652844985 2024-04-08T15:40:05.806729+00:00 19994330.277000010014 29000000.000999931246 27870000.013999998569 3950760.010000019800 60408.652856455 2024-04-08T15:40:06.797735+00:00 19994330.276999950409 29000000.014000058174 27869999.985000010580 3953332.995999991894 60408.652868114 2024-04-08T15:40:07.805110+00:00 19994330.279000040144 28999999.981999989599 27870000.009999990463 3952982.958999990951 60408.652879585 2024-04-08T15:40:08.796118+00:00 19994330.278000000864 29000000.026999950409 27869999.995999988168 3946679.085000007879 60408.652891244 2024-04-08T15:40:09.803494+00:00 19994330.277000010014 28999999.968000050634 27870000.000000000000 3953318.018999993801 60408.652902714 2024-04-08T15:40:10.794500+00:00 19994330.279999971390 29000000.005999919027 27870000.031000021845 3954999.906000018120 60408.652914374 2024-04-08T15:40:11.801876+00:00 19994330.277000010014 28999999.999000068754 27869999.968999978155 3950159.107999979984 60408.652925849 2024-04-08T15:40:12.793379+00:00 19994330.278000000864 29000000.014999989420 27869999.958999991417 3946975.912000000011 60408.652937503 2024-04-08T15:40:13.800258+00:00 19994330.276000019163 29000000.008000019938 27870000.062000039965 3950911.895999997854 60408.652949162 2024-04-08T15:40:14.807634+00:00 19994330.278000000864 28999999.985000010580 27869999.985000010580 3953080.032000004780 60408.652960638 2024-04-08T15:40:15.799137+00:00 19994330.281000021845 29000000.009999990463 27869999.980999950320 3950557.106999992859 60408.652972292 2024-04-08T15:40:16.806017+00:00 19994330.276999950409 29000000.008999940008 27870000.026000019163 3949765.939999998081 60408.652983767 2024-04-08T15:40:17.797519+00:00 19994330.279000040144 29000000.008000019938 27869999.988999959081 3952874.943000019062 60408.652995422 2024-04-08T15:40:18.804398+00:00 19994330.276000019163 28999999.990000009537 27869999.983999971300 3951314.041000009049 60408.653006897 2024-04-08T15:40:19.795902+00:00 19994330.278000000864 28999999.993000000715 27870000.020000100136 3952688.023999989033 60408.653018551 2024-04-08T15:40:20.802781+00:00 19994330.278999920934 29000000.006000000983 27870000.039999961853 3951649.027999997139 60408.653030027 2024-04-08T15:40:21.794283+00:00 19994330.278000000864 28999999.995000001043 27869999.962999939919 3951119.998000026215 60408.653041686 2024-04-08T15:40:22.801659+00:00 19994330.279999971390 28999999.987999990582 27869999.985000010580 3950123.949999988079 60408.653053156 2024-04-08T15:40:23.792666+00:00 19994330.275000099093 28999999.978999998420 27869999.950000051409 3949995.028999983799 60408.653064815 2024-04-08T15:40:24.800042+00:00 19994330.278000000864 29000000.027000010014 27870000.080000039190 3952796.919000030030 60408.653076469 2024-04-08T15:40:25.806921+00:00 19994330.276999950409 29000000.019999980927 27869999.974999900907 3952566.980999947060 60408.653087945 2024-04-08T15:40:26.798424+00:00 19994330.282000061125 28999999.974000010639 27870000.043000098318 3951487.102000058163 60408.653099604 2024-04-08T15:40:27.805799+00:00 19994330.274999979883 29000000.012000020593 27869999.958999991417 3948547.076999961864 60408.653111074 2024-04-08T15:40:28.796806+00:00 19994330.279999971390 28999999.950999978930 27869999.987999919802 3954608.921000003815 60408.653122733 2024-04-08T15:40:29.804181+00:00 19994330.278000000864 29000000.040000021458 27870000.013000011444 3950447.003000020981 60408.653134204 2024-04-08T15:40:30.795189+00:00 19994330.276999950409 28999999.992999970913 27870000.019000049680 3946854.995999991894 60408.653145863 2024-04-08T15:40:31.802564+00:00 19994330.278000000864 29000000.042999979109 27870000.039000000805 3951342.022000014782 60408.653157333 2024-04-08T15:40:32.793571+00:00 19994330.278000000864 28999999.950000051409 27869999.973000001162 3954010.003999948967 60408.653168993 2024-04-08T15:40:33.800946+00:00 19994330.280000090599 29000000.038999971002 27869999.948000010103 3950653.955000042915 60408.653180462 2024-04-08T15:40:34.791953+00:00 19994330.274999979883 29000000.004999998957 27870000.050999999046 3953009.935999989975 60408.653192122 2024-04-08T15:40:35.799328+00:00 19994330.278000000864 28999999.960000038147 27869999.960999999195 3952809.166000009049 60408.653203781 2024-04-08T15:40:36.806704+00:00 19994330.278000000864 29000000.005999919027 27869999.977000001818 3954433.979999959003 60408.653215251 2024-04-08T15:40:37.797711+00:00 19994330.276999950409 29000000.010000109673 27869999.995999988168 3949013.052000045776 60408.653226911 2024-04-08T15:40:38.805086+00:00 19994330.278000000864 29000000.006999969482 27870000.034000009298 3954015.836999952793 60408.653238386 2024-04-08T15:40:39.796589+00:00 19994330.279000040144 29000000.011999960989 27870000.021000001580 3949350.071000040043 60408.653250040 2024-04-08T15:40:40.803469+00:00 19994330.281000021845 29000000.003000020981 27869999.957999970764 3952416.991999983788 60408.653261516 2024-04-08T15:40:41.794972+00:00 19994330.276000019163 28999999.970999959856 27870000.013000011444 3950275.990999997128 60408.653273169 2024-04-08T15:40:42.801851+00:00 19994330.278000000864 29000000.045000080019 27870000.046999990940 3955155.051999986172 60408.653284645 2024-04-08T15:40:43.793354+00:00 19994330.274000000209 28999999.983999971300 27869999.973000049591 3949895.883000016212 60408.653296305 2024-04-08T15:40:44.800729+00:00 19994330.282000001520 29000000.003999948502 27870000.020999971777 3952791.042999982834 60408.653307775 2024-04-08T15:40:45.791736+00:00 19994330.278999999166 29000000.016000028700 27869999.944999989122 3952457.015000044834 60408.653319434 2024-04-08T15:40:46.799112+00:00 19994330.277000010014 28999999.942999958992 27869999.992000039667 3948752.049999951851 60408.653331088 2024-04-08T15:40:47.805991+00:00 19994330.276999998838 29000000.014000058174 27870000.043999969959 3954960.925999999046 60408.653342564 2024-04-08T15:40:48.797495+00:00 19994330.278000000864 28999999.995999928564 27869999.981999989599 3955204.015000044834 60408.653354217 2024-04-08T15:40:49.804373+00:00 19994330.275000009686 28999999.999000068754 27870000.000999990851 3949028.052999972831 60408.653365693 2024-04-08T15:40:50.795877+00:00 19994330.280000001192 29000000.032999988645 27869999.985000010580 3953335.986999989022 60408.653377352 2024-04-08T15:40:51.803251+00:00 19994330.280000001192 28999999.975000020117 27870000.049999948591 3950847.999000012875 60408.653388822 2024-04-08T15:40:52.794259+00:00 19994330.278999980539 29000000.016999959946 27869999.970000028610 3951758.996999979019 60408.653400482 2024-04-08T15:40:53.801634+00:00 19994330.276000019163 28999999.985000010580 27869999.976000070572 3952485.987000048161 60408.653411952 2024-04-08T15:40:54.792641+00:00 19994330.278000000864 29000000.003000020981 27870000.039999961853 3952079.007999957073 60408.653423611 2024-04-08T15:40:55.800017+00:00 19994330.278000000864 29000000.016000028700 27869999.980000019073 3955957.958000003826 60408.653435265 2024-04-08T15:40:56.806896+00:00 19994330.278000000864 28999999.962000001222 27869999.986999988556 3948524.947000027169 60408.653446740 2024-04-08T15:40:57.798399+00:00 19994330.281000021845 29000000.030999999493 27870000.029000040144 3951313.092000008095 60408.653458395 2024-04-08T15:40:58.805278+00:00 19994330.276999950409 28999999.997999999672 27870000.019999980927 3953524.972000002861 60408.653469870 2024-04-08T15:40:59.796781+00:00 19994330.278000000864 28999999.981999989599 27869999.951999899000 3950230.069000006188 60408.653481524 2024-04-08T15:41:00.803661+00:00 19994330.276000019163 28999999.960000008345 27869999.975000020117 3954697.880999981891 60408.653493000 2024-04-08T15:41:01.795164+00:00 19994330.276000019163 29000000.058999989182 27870000.024000048637 3953177.069999992847 60408.653504659 2024-04-08T15:41:02.802539+00:00 19994330.279999971390 28999999.985000010580 27869999.990000009537 3948521.945999979973 60408.653516129 2024-04-08T15:41:03.793546+00:00 19994330.277000010014 29000000.018000010401 27870000.032999988645 3952108.080000042915 60408.653527788 2024-04-08T15:41:04.800921+00:00 19994330.279999971390 28999999.958999991417 27870000.013999938965 3948377.004999995232 60408.653539259 2024-04-08T15:41:05.791928+00:00 19994330.278000060469 29000000.037999991328 27869999.969000101089 3949700.926999986172 60408.653550918 2024-04-08T15:41:06.799304+00:00 19994330.276999950409 28999999.975000020117 27870000.028999920934 3951438.078000009060 60408.653562572 2024-04-08T15:41:07.806183+00:00 19994330.278000000864 29000000.004000011832 27869999.986000061035 3954189.926999986172 60408.653574047 2024-04-08T15:41:08.797686+00:00 19994330.276000078768 29000000.002999961376 27870000.003999948502 3954370.019999980927 60408.653585707 2024-04-08T15:41:09.805061+00:00 19994330.281999949366 28999999.953000009060 27869999.963999990374 3953899.951000034809 60408.653597177 2024-04-08T15:41:10.796068+00:00 19994330.274999979883 29000000.037999991328 27870000.035999998450 3950954.018999993801 60408.653608836 2024-04-08T15:41:11.803444+00:00 19994330.279999971390 29000000.016000028700 27869999.973000001162 3953677.988999962807 60408.653620306 2024-04-08T15:41:12.794451+00:00 19994330.278000000864 28999999.988999959081 27870000.030999999493 3952706.057000041008 60408.653631966 2024-04-08T15:41:13.801826+00:00 19994330.276000019163 28999999.996999979019 27869999.978000000119 3952337.015999972820 60408.653643436 2024-04-08T15:41:14.792833+00:00 19994330.277000069618 29000000.004999998957 27869999.980999991298 3952583.948000013828 60408.653655095 2024-04-08T15:41:15.800208+00:00 19994330.278000000864 29000000.019000049680 27870000.043999999762 3957132.032000004780 60408.653666565 2024-04-08T15:41:16.791216+00:00 19994330.282999988645 28999999.978999968618 27870000.033000018448 3954793.987999976147 60408.653678224 2024-04-08T15:41:17.798591+00:00 19994330.274999979883 28999999.983000040054 27869999.940999981016 3955042.929000020027 60408.653689884 2024-04-08T15:41:18.805966+00:00 19994330.278000000864 29000000.026999950409 27870000.013000011444 3952178.056999980938 60408.653701354 2024-04-08T15:41:19.796973+00:00 19994330.276000019163 29000000.044000029564 27870000.004000011832 3951396.953000009060 60408.653713013 2024-04-08T15:41:20.804349+00:00 19994330.279999971390 28999999.944000009447 27869999.981000009924 3955276.008000016212 60408.653724483 2024-04-08T15:41:21.795356+00:00 19994330.276999950409 28999999.988999959081 27870000.014999989420 3953193.096999942791 60408.653736142 2024-04-08T15:41:22.802731+00:00 19994330.281000021845 29000000.040000081062 27870000.004000011832 3956640.890000104904 60408.653747618 2024-04-08T15:41:23.794234+00:00 19994330.279000040144 28999999.957000020891 27869999.981999989599 3949023.126999973785 60408.653759272 2024-04-08T15:41:24.801114+00:00 19994330.272999998182 28999999.998999949545 27870000.018999990076 3957108.911000012886 60408.653770748 2024-04-08T15:41:25.792616+00:00 19994330.276999950409 29000000.046999931335 27870000.034999970347 3953483.047999978065 60408.653782407 2024-04-08T15:41:26.799992+00:00 19994330.279000040144 28999999.961000081152 27869999.951000031084 3955394.891999959946 60408.653793877 2024-04-08T15:41:27.790999+00:00 19994330.279000040144 28999999.996999979019 27869999.967000011355 3958935.039000033867 60408.653805531 2024-04-08T15:41:28.797878+00:00 19994330.279999971390 29000000.013000011444 27870000.054999951273 3954102.980000019073 60408.653817190 2024-04-08T15:41:29.805253+00:00 19994330.279999971390 29000000.004999998957 27870000.053000088781 3959310.064000010025 60408.653828666 2024-04-08T15:41:30.796757+00:00 19994330.272999998182 29000000.001999970526 27869999.925999999046 3953742.023999928962 60408.653840320 2024-04-08T15:41:31.803636+00:00 19994330.279000040144 29000000.019999980927 27870000.018999930471 3952852.001999973785 60408.653851795 2024-04-08T15:41:32.795139+00:00 19994330.276999950409 28999999.968999978155 27869999.990000009537 3954906.945000051986 60408.653863449 2024-04-08T15:41:33.802018+00:00 19994330.279999971390 28999999.997000001371 27869999.983999971300 3955123.044000030030 60408.653874925 2024-04-08T15:41:34.793521+00:00 19994330.279000040144 29000000.003999989480 27870000.011000040919 3955235.978999971878 60408.653886579 2024-04-08T15:41:35.800401+00:00 19994330.274999979883 29000000.015999998897 27869999.985000010580 3951878.050999999046 60408.653898054 2024-04-08T15:41:36.791903+00:00 19994330.280000001192 29000000.007999990135 27869999.998000029474 3954766.973000050057 60408.653909708 2024-04-08T15:41:37.798783+00:00 19994330.276000000536 28999999.996000021696 27870000.037999991328 3949742.044999957085 60408.653921368 2024-04-08T15:41:38.806158+00:00 19994330.280000008643 28999999.984000001103 27869999.955999970436 3951992.029999970924 60408.653932843 2024-04-08T15:41:39.797661+00:00 19994330.278000000864 29000000.021999981254 27870000.026000019163 3955686.988000034820 60408.653944497 2024-04-08T15:41:40.804541+00:00 19994330.278000000864 28999999.974000010639 27869999.986999988556 3951805.962000011932 60408.653955973 2024-04-08T15:41:41.796044+00:00 19994330.280000001192 29000000.007000029087 27870000.003999948502 3952060.883999944199 60408.653967626 2024-04-08T15:41:42.802923+00:00 19994330.273999989033 28999999.998999949545 27870000.028000000864 3952014.100000023842 60408.653979102 2024-04-08T15:41:43.794426+00:00 19994330.281000021845 29000000.006000038236 27869999.977000001818 3949314.919999957085 60408.653990761 2024-04-08T15:41:44.801801+00:00 19994330.276999980211 29000000.009999990463 27870000.001000050455 3952394.085000038147 60408.654002237 2024-04-08T15:41:45.793307+00:00 19994330.277000010014 28999999.999000009149 27869999.975999951363 3952902.935000061989 60408.654013891 2024-04-08T15:41:46.800183+00:00 19994330.275000009686 28999999.989999949932 27870000.031000021845 3951388.007999897003 60408.654025367 2024-04-08T15:41:47.791686+00:00 19994330.282000008970 28999999.993000030518 27869999.957000020891 3956155.063000082970 60408.654037020 2024-04-08T15:41:48.798566+00:00 19994330.279000010341 29000000.001999970526 27870000.059999998659 3958910.977999926079 60408.654048680 2024-04-08T15:41:49.805940+00:00 19994330.274999979883 29000000.032000008970 27870000.003000009805 3951810.036000012886 60408.654060150 2024-04-08T15:41:50.796948+00:00 19994330.278000000864 28999999.942999958992 27869999.929999999702 3952987.983000040054 60408.654071809 2024-04-08T15:41:51.804324+00:00 19994330.280000030994 29000000.036000009626 27870000.031999990344 3954363.980999947060 60408.654083279 2024-04-08T15:41:52.795331+00:00 19994330.278000000864 28999999.974000100046 27870000.004000011832 3954058.025000094902 60408.654094939 2024-04-08T15:41:53.802706+00:00 19994330.278000000864 28999999.979999899864 27869999.937999989837 3957994.035999894142 60408.654106409 2024-04-08T15:41:54.793713+00:00 19994330.278999980539 29000000.069000009447 27870000.087000008672 3960074.891000031959 60408.654118068 2024-04-08T15:41:55.801088+00:00 19994330.273999989033 28999999.958999991417 27869999.952999979258 3955009.029000043869 60408.654129544 2024-04-08T15:41:56.792591+00:00 19994330.281000021845 29000000.043000098318 27870000.010000020266 3956960.013999938965 60408.654141197 2024-04-08T15:41:57.799471+00:00 19994330.278000000864 28999999.989999890327 27870000.061999980360 3952195.006000041962 60408.654152673 2024-04-08T15:41:58.790974+00:00 19994330.279999971390 28999999.974000100046 27869999.970000028610 3959295.008999944199 60408.654164333 2024-04-08T15:41:59.798349+00:00 19994330.276000019163 28999999.974999900907 27869999.903999980539 3956740.925999999046 60408.654175987 2024-04-08T15:42:00.805228+00:00 19994330.278999980539 29000000.025000099093 27870000.111000001431 3958921.055000067223 60408.654187462 2024-04-08T15:42:01.796731+00:00 19994330.272999998182 29000000.018999930471 27870000.010999981314 3957749.921999930870 60408.654199116 2024-04-08T15:42:02.803610+00:00 19994330.282000008970 28999999.981999989599 27869999.942000031471 3955331.022000073921 60408.654210592 2024-04-08T15:42:03.795114+00:00 19994330.278000000864 29000000.022999998182 27870000.000000000000 3959336.064999938011 60408.654222245 2024-04-08T15:42:04.801993+00:00 19994330.279999971390 29000000.007000088692 27870000.042999979109 3957782.973000050057 60408.654233721 2024-04-08T15:42:05.793496+00:00 19994330.274999979883 28999999.965999960899 27869999.934999998659 3955437.044000030030 60408.654245380 2024-04-08T15:42:06.800871+00:00 19994330.279000040144 28999999.970000028610 27870000.044000029564 3959496.990999937057 60408.654256850 2024-04-08T15:42:07.791879+00:00 19994330.274000048637 29000000.048999909312 27870000.021000031382 3955952.976999998093 60408.654268510 2024-04-08T15:42:08.799254+00:00 19994330.278000000864 28999999.968000050634 27869999.988999959081 3958095.009000062943 60408.654279980 2024-04-08T15:42:09.790261+00:00 19994330.279999971390 29000000.034000039101 27870000.019999980927 3958110.024999976158 60408.654291639 2024-04-08T15:42:10.797636+00:00 19994330.281000021845 28999999.999000001699 27869999.980000019073 3957356.911999940872 60408.654303293 2024-04-08T15:42:11.804515+00:00 19994330.276999950409 28999999.995000001043 27869999.942999958992 3958910.180000067223 60408.654314769 2024-04-08T15:42:12.796018+00:00 19994330.279000040144 29000000.021000001580 27870000.052999969572 3955418.953999996185 60408.654326428 2024-04-08T15:42:13.803393+00:00 19994330.274999979883 28999999.992000009865 27870000.020000100136 3957707.888000010978 60408.654337898 2024-04-08T15:42:14.794401+00:00 19994330.276999950409 28999999.965999990702 27869999.962999939919 3956814.106999992859 60408.654349558 2024-04-08T15:42:15.801776+00:00 19994330.278000120074 28999999.981000009924 27869999.991999980062 3957918.973999977112 60408.654361027 2024-04-08T15:42:16.792783+00:00 19994330.278999920934 29000000.021999981254 27869999.955000039190 3958837.955999969970 60408.654372687 2024-04-08T15:42:17.800159+00:00 19994330.281000021845 29000000.004000011832 27870000.074000000954 3957977.052000045776 60408.654384157 2024-04-08T15:42:18.791166+00:00 19994330.274999979883 28999999.973999980837 27869999.978999968618 3957649.972000002861 60408.654395816 2024-04-08T15:42:19.798541+00:00 19994330.277000069618 29000000.027000010014 27870000.014999989420 3956376.916000009049 60408.654407292 2024-04-08T15:42:20.790044+00:00 19994330.276999950409 29000000.017000019550 27869999.971000079066 3952790.023999928962 60408.654418946 2024-04-08T15:42:21.796923+00:00 19994330.282999988645 28999999.949999991804 27870000.038999918848 3950103.099000095855 60408.654430605 2024-04-08T15:42:22.804299+00:00 19994330.278000000864 29000000.054000020027 27869999.981999989599 3951756.867999910843 60408.654442081 2024-04-08T15:42:23.795802+00:00 19994330.277000069618 28999999.993999961764 27870000.018000010401 3950898.027000070084 60408.654453735 2024-04-08T15:42:24.802681+00:00 19994330.275999899954 28999999.994000021368 27870000.014000058174 3957085.998000026215 60408.654465211 2024-04-08T15:42:25.794184+00:00 19994330.278000000864 29000000.022000011057 27869999.977999929339 3954377.140999913216 60408.654476864 2024-04-08T15:42:26.801063+00:00 19994330.277000069618 28999999.967999991030 27870000.004000071436 3951480.858000040054 60408.654488340 2024-04-08T15:42:27.792566+00:00 19994330.278000000864 29000000.018999990076 27869999.982000000775 3953226.067000031006 60408.654499994 2024-04-08T15:42:28.799446+00:00 19994330.282999988645 28999999.993000030518 27869999.967000000179 3953048.896999955177 60408.654511469 2024-04-08T15:42:29.790949+00:00 19994330.274999979883 28999999.990999940783 27870000.074999999255 3952036.054999948014 60408.654523129 2024-04-08T15:42:30.798323+00:00 19994330.278000000864 28999999.993000030518 27869999.962000001222 3951282.080000042915 60408.654534782 2024-04-08T15:42:31.805203+00:00 19994330.278000000864 28999999.996999979019 27869999.999000001699 3952991.944000006188 60408.654546258 2024-04-08T15:42:32.796707+00:00 19994330.276999998838 29000000.004000071436 27869999.965999990702 3956870.952000021935 60408.654557918 2024-04-08T15:42:33.804082+00:00 19994330.278999999166 29000000.014999989420 27870000.074000000954 3951360.013999938965 60408.654569387 2024-04-08T15:42:34.795089+00:00 19994330.276000011712 28999999.968999978155 27869999.953000009060 3957183.037000060081 60408.654581047 2024-04-08T15:42:35.802464+00:00 19994330.282000008970 29000000.003999948502 27869999.987999979407 3957495.008999944199 60408.654592517 2024-04-08T15:42:36.793471+00:00 19994330.275000009686 28999999.962000008672 27869999.959000051022 3955928.984000086784 60408.654604177 2024-04-08T15:42:37.800846+00:00 19994330.278000000864 29000000.065999981016 27870000.075999978930 3957595.998999952804 60408.654615646 2024-04-08T15:42:38.791854+00:00 19994330.276999980211 28999999.986999988556 27869999.976000010967 3958458.924999951851 60408.654627306 2024-04-08T15:42:39.799229+00:00 19994330.280000001192 29000000.008000019938 27870000.014999989420 3951778.065000057220 60408.654638776 2024-04-08T15:42:40.790236+00:00 19994330.278000000864 28999999.974000100046 27869999.945999979973 3955685.019999980927 60408.654650435 2024-04-08T15:42:41.797611+00:00 19994330.278000000864 29000000.011999960989 27870000.054000020027 3957486.996000051033 60408.654662089 2024-04-08T15:42:42.804490+00:00 19994330.278000030667 29000000.021999958903 27870000.046000000089 3955020.988999962807 60408.654673565 2024-04-08T15:42:43.795994+00:00 19994330.275999959558 28999999.981999989599 27869999.935999989510 3955738.021999955177 60408.654685224 2024-04-08T15:42:44.803370+00:00 19994330.276000019163 29000000.057000041008 27869999.997000038624 3957829.917000054847 60408.654696694 2024-04-08T15:42:45.794376+00:00 19994330.279999971390 28999999.937999960035 27870000.018999990076 3959724.133000016212 60408.654708354 2024-04-08T15:42:46.801752+00:00 19994330.280000030994 29000000.008000019938 27869999.981999989599 3957158.970999956131 60408.654719824 2024-04-08T15:42:47.792759+00:00 19994330.274999979883 28999999.999000001699 27869999.990000009537 3958992.952000021935 60408.654731483 2024-04-08T15:42:48.800134+00:00 19994330.278000000864 29000000.026000000536 27870000.026000019163 3959973.988000034820 60408.654742959 2024-04-08T15:42:49.791637+00:00 19994330.279000040144 28999999.966000009328 27870000.025999899954 3955717.019999980927 60408.654754613 2024-04-08T15:42:50.798516+00:00 19994330.278999980539 29000000.047999989241 27870000.031000021845 3946383.986999989022 60408.654766088 2024-04-08T15:42:51.790019+00:00 19994330.278999980539 28999999.944999989122 27869999.938000079244 3950092.998000026215 60408.654777748 2024-04-08T15:42:52.797395+00:00 19994330.278000000864 28999999.999000009149 27869999.990999940783 3952216.049999951851 60408.654789401 2024-04-08T15:42:53.804273+00:00 19994330.277000010014 29000000.030999988317 27870000.004000071436 3948628.990000010002 60408.654800871 2024-04-08T15:42:54.795281+00:00 19994330.277000010014 28999999.981000009924 27870000.017999891192 3951643.067999958992 60408.654812531 2024-04-08T15:42:55.802656+00:00 19994330.277000010014 29000000.012000020593 27870000.025000099093 3952496.925000071991 60408.654824006 2024-04-08T15:42:56.794159+00:00 19994330.281999949366 29000000.013999998569 27869999.971999999136 3954999.066999911796 60408.654835660 2024-04-08T15:42:57.801039+00:00 19994330.275000099093 28999999.973999980837 27870000.013000011444 3949750.885000110138 60408.654847136 2024-04-08T15:42:58.792542+00:00 19994330.281999949366 29000000.007000029087 27869999.985999941826 3955588.967999935150 60408.654858795 2024-04-08T15:42:59.799917+00:00 19994330.274999979883 29000000.012999951839 27869999.996000051498 3955017.108000040054 60408.654870265 2024-04-08T15:43:00.790924+00:00 19994330.279000040144 29000000.008000019938 27870000.038999918848 3957850.990999937057 60408.654881925 2024-04-08T15:43:01.798299+00:00 19994330.276999950409 28999999.995000001043 27870000.003000020981 3949960.894000052940 60408.654893395 2024-04-08T15:43:02.789307+00:00 19994330.276000019163 28999999.981000009924 27869999.991999980062 3951063.095000029076 60408.654905054 2024-04-08T15:43:03.796682+00:00 19994330.281000021845 28999999.991999980062 27869999.989000078291 3949985.981999992859 60408.654916708 2024-04-08T15:43:04.803561+00:00 19994330.278000000864 28999999.984000030905 27869999.949999928474 3949903.937999964226 60408.654928184 2024-04-08T15:43:05.795064+00:00 19994330.276000019163 29000000.008999940008 27870000.034000001848 3952102.993000030983 60408.654939843 2024-04-08T15:43:06.802439+00:00 19994330.279999971390 29000000.035000089556 27869999.993999999017 3951189.089999914169 60408.654951313 2024-04-08T15:43:07.793446+00:00 19994330.276999950409 28999999.971999999136 27869999.958000000566 3949985.016000031959 60408.654962973 2024-04-08T15:43:08.800822+00:00 19994330.280000090599 29000000.016999959946 27869999.991999998689 3950421.021000028122 60408.654974442 2024-04-08T15:43:09.791829+00:00 19994330.273999929428 29000000.008999940008 27870000.043000008911 3949791.968999981880 60408.654986102 2024-04-08T15:43:10.799204+00:00 19994330.281000021845 29000000.002000089735 27870000.021999981254 3951310.934000014793 60408.654997572 2024-04-08T15:43:11.790211+00:00 19994330.278000000864 29000000.008999940008 27870000.006999999285 3951883.070000051986 60408.655009232 2024-04-08T15:43:12.797587+00:00 19994330.274999979883 28999999.970000028610 27869999.953999999911 3953343.937999964226 60408.655020707 2024-04-08T15:43:13.789090+00:00 19994330.282000061125 29000000.011999960989 27870000.030000001192 3946797.962999939919 60408.655032361 2024-04-08T15:43:14.795969+00:00 19994330.276999950409 28999999.983999971300 27869999.973000019789 3951230.050000071991 60408.655044020 2024-04-08T15:43:15.803344+00:00 19994330.276000019163 29000000.018000010401 27870000.040000021458 3954697.075999975204 60408.655055490 2024-04-08T15:43:16.794351+00:00 19994330.279000040144 28999999.980000019073 27869999.953999999911 3952660.993000030983 60408.655067150 2024-04-08T15:43:17.801726+00:00 19994330.278999920934 28999999.999000068754 27870000.067999958992 3949757.937999964226 60408.655078625 2024-04-08T15:43:18.793229+00:00 19994330.279000040144 29000000.023999929428 27869999.960000038147 3956094.962000011932 60408.655090279 2024-04-08T15:43:19.800109+00:00 19994330.274999979883 29000000.013000011444 27869999.942999958992 3949491.914000033867 60408.655101755 2024-04-08T15:43:20.791612+00:00 19994330.276000019163 28999999.965000029653 27870000.085000038147 3950822.171999930870 60408.655113408 2024-04-08T15:43:21.798491+00:00 19994330.281000021845 29000000.003000020981 27869999.974999960512 3951137.965000032913 60408.655124884 2024-04-08T15:43:22.789995+00:00 19994330.278000000864 28999999.979999899864 27870000.013999998569 3950023.054000020027 60408.655136538 2024-04-08T15:43:23.796873+00:00 19994330.278000000864 29000000.018000010401 27869999.983000040054 3950041.902999997139 60408.655148197 2024-04-08T15:43:24.804249+00:00 19994330.278000000864 29000000.022999998182 27869999.996999979019 3948613.018000007141 60408.655159673 2024-04-08T15:43:25.795752+00:00 19994330.278999999166 29000000.024000000209 27870000.028000000864 3950177.090999960899 60408.655171327 2024-04-08T15:43:26.802631+00:00 19994330.276000000536 28999999.925000000745 27869999.934000018984 3949936.886999965180 60408.655182797 2024-04-08T15:43:27.793639+00:00 19994330.276999998838 29000000.035000000149 27870000.023999929428 3949418.035000085831 60408.655194456 2024-04-08T15:43:28.801014+00:00 19994330.280000001192 29000000.021000009030 27870000.043000098318 3948457.060999989975 60408.655205926 2024-04-08T15:43:29.792021+00:00 19994330.278999999166 28999999.986000001431 27869999.956999901682 3950933.912999988068 60408.655217586 2024-04-08T15:43:30.799396+00:00 19994330.275999989361 28999999.997999999672 27870000.001000050455 3958326.050999999046 60408.655229055 2024-04-08T15:43:31.790403+00:00 19994330.276000019163 28999999.993999991566 27870000.004999998957 3955821.960999966133 60408.655240715 2024-04-08T15:43:32.797778+00:00 19994330.280999988317 28999999.995999988168 27870000.019000049680 3953181.009999989998 60408.655252191 2024-04-08T15:43:33.789281+00:00 19994330.278000000864 29000000.022999998182 27870000.004999998957 3951335.036000012886 60408.655263844 2024-04-08T15:43:34.796161+00:00 19994330.275999989361 29000000.017000019550 27870000.000999931246 3952626.881999969017 60408.655275504 2024-04-08T15:43:35.803535+00:00 19994330.281000021845 28999999.954999979585 27869999.950000051409 3953270.011000037193 60408.655286974 2024-04-08T15:43:36.794543+00:00 19994330.275999989361 28999999.997000038624 27870000.022999998182 3950330.077999948990 60408.655298634 2024-04-08T15:43:37.801918+00:00 19994330.278000000864 28999999.987999979407 27869999.988999959081 3953395.987000108231 60408.655310103 2024-04-08T15:43:38.792925+00:00 19994330.278000000864 29000000.022999998182 27870000.001000050455 3949591.087999999989 60408.655321763 2024-04-08T15:43:39.800300+00:00 19994330.276000019163 29000000.041000008583 27870000.009999990463 3951888.812999999151 60408.655333239 2024-04-08T15:43:40.791803+00:00 19994330.282000008970 28999999.967999991030 27870000.034000039101 3950934.064000001177 60408.655344892 2024-04-08T15:43:41.798683+00:00 19994330.278000000864 28999999.996000051498 27869999.991999980062 3953914.026000001002 60408.655356368 2024-04-08T15:43:42.790186+00:00 19994330.276999950409 29000000.011999960989 27870000.011999960989 3954047.939999999013 60408.655368022 2024-04-08T15:43:43.797065+00:00 19994330.277000010014 28999999.977999929339 27869999.967000011355 3951710.037000000011 60408.655379681 2024-04-08T15:43:44.804441+00:00 19994330.280000030994 29000000.038000110537 27870000.037000000477 3952417.024999998976 60408.655391151 2024-04-08T15:43:45.795448+00:00 19994330.274999979883 28999999.960999969393 27869999.943999998271 3951360.990000002086 60408.655402810 2024-04-08T15:43:46.802823+00:00 19994330.281000021845 28999999.988000039011 27870000.008000001311 3950411.144999995828 60408.655414280 2024-04-08T15:43:47.793830+00:00 19994330.277000010014 29000000.028000000864 27870000.030999999493 3952464.968000002205 60408.655425940 2024-04-08T15:43:48.801205+00:00 19994330.278000000864 29000000.001999970526 27869999.982000008225 3951172.925999999046 60408.655437415 2024-04-08T15:43:49.792709+00:00 19994330.275999959558 28999999.993999961764 27870000.047999981791 3954683.044000000227 60408.655449075 2024-04-08T15:43:50.800084+00:00 19994330.278000000864 28999999.991999980062 27869999.934999998659 3948433.954000004102 60408.655460545 2024-04-08T15:43:51.791091+00:00 19994330.279000040144 28999999.986999988556 27869999.991000000387 3948468.048999994993 60408.655472205 2024-04-08T15:43:52.798466+00:00 19994330.276999950409 29000000.047000050545 27870000.042000029236 3952058.891000003088 60408.655483674 2024-04-08T15:43:53.789473+00:00 19994330.281000021845 28999999.970000028610 27869999.986000001431 3952322.965999998152 60408.655495334 2024-04-08T15:43:54.796848+00:00 19994330.279000040144 28999999.996999979019 27869999.973999980837 3952747.112000002991 60408.655506993 2024-04-08T15:43:55.804224+00:00 19994330.272999998182 29000000.016000028700 27870000.013000011444 3953431.877000004053 60408.655518463 2024-04-08T15:43:56.795231+00:00 19994330.276999950409 28999999.941999908537 27870000.001999970526 3950890.034999995958 60408.655530123 2024-04-08T15:43:57.802606+00:00 19994330.279999971390 29000000.050000071526 27869999.944000009447 3952789.069000006188 60408.655541598 2024-04-08T15:43:58.794109+00:00 19994330.282000061125 29000000.000999931246 27870000.060999989510 3948912.997999995947 60408.655553252 2024-04-08T15:43:59.800989+00:00 19994330.276999950409 28999999.999000068754 27870000.016000028700 3950824.019999995828 60408.655564728 2024-04-08T15:44:00.792492+00:00 19994330.276000019163 28999999.978999968618 27869999.957000020891 3949337.943000004161 60408.655576382 2024-04-08T15:44:01.799371+00:00 19994330.276999950409 29000000.037999998778 27870000.018000010401 3948328.100999996066 60408.655587858 2024-04-08T15:44:02.790874+00:00 19994330.277000069618 28999999.982999999076 27869999.986999928951 3950919.936000003945 60408.655599517 2024-04-08T15:44:03.798249+00:00 19994330.279999971390 28999999.986999999732 27870000.020000100136 3953460.034999995958 60408.655610987 2024-04-08T15:44:04.789256+00:00 19994330.279000040144 29000000.000999990851 27870000.014999989420 3948789.908000006806 60408.655622646 2024-04-08T15:44:05.796632+00:00 19994330.278000000864 29000000.014000009745 27869999.991999980062 3947419.053999990225 60408.655634300 2024-04-08T15:44:06.803511+00:00 19994330.278000000864 29000000.005999978632 27870000.064000010490 3947258.031000003219 60408.655645776 2024-04-08T15:44:07.795014+00:00 19994330.278000000864 28999999.962999999523 27869999.941999908537 3947951.018000007141 60408.655657429 2024-04-08T15:44:08.801893+00:00 19994330.279999971390 29000000.026000019163 27870000.016000028700 3952079.859999998938 60408.655668905 2024-04-08T15:44:09.793397+00:00 19994330.276000019163 29000000.028999980539 27870000.006000038236 3950795.084999992978 60408.655680564 2024-04-08T15:44:10.800772+00:00 19994330.278000000864 28999999.945999979973 27869999.965999960899 3951101.042999998201 60408.655692034 2024-04-08T15:44:11.791779+00:00 19994330.278000000864 29000000.027000010014 27869999.996000051498 3954433.948000013828 60408.655703694 2024-04-08T15:44:12.799154+00:00 19994330.279999971390 28999999.981000009924 27869999.939000010490 3948122.021999984980 60408.655715164 2024-04-08T15:44:13.790161+00:00 19994330.274000048637 29000000.022999998182 27870000.070999979973 3953320.016999990214 60408.655726823 2024-04-08T15:44:14.797536+00:00 19994330.274999979883 28999999.995000001043 27870000.006999969482 3953788.959000021219 60408.655738293 2024-04-08T15:44:15.788544+00:00 19994330.279999971390 28999999.984000030905 27869999.978999968618 3949724.076999992132 60408.655749953 2024-04-08T15:44:16.795919+00:00 19994330.281000021845 29000000.013999998569 27870000.026000019163 3953204.999000012875 60408.655761607 2024-04-08T15:44:17.802798+00:00 19994330.276000000536 29000000.004999998957 27869999.977000001818 3949324.910999984015 60408.655773082 2024-04-08T15:44:18.794301+00:00 19994330.278999999166 29000000.004999939352 27869999.986999988556 3952858.064000010025 60408.655784736 2024-04-08T15:44:19.801180+00:00 19994330.275999989361 29000000.008000019938 27870000.067000031471 3949259.939999998081 60408.655796212 2024-04-08T15:44:20.792684+00:00 19994330.278999999166 28999999.990000009537 27869999.960000038147 3947041.062000005972 60408.655807871 2024-04-08T15:44:21.800059+00:00 19994330.276000011712 28999999.958000060171 27869999.973999980837 3948681.990999997128 60408.655819341 2024-04-08T15:44:22.791066+00:00 19994330.280999999493 29000000.059999939054 27870000.035999998450 3948913.991999983788 60408.655831000 2024-04-08T15:44:23.798441+00:00 19994330.280999999493 28999999.960000038147 27869999.967999998480 3947579.994000018109 60408.655842476 2024-04-08T15:44:24.789945+00:00 19994330.274999979883 29000000.028999920934 27870000.041999999434 3946555.011999994982 60408.655854130 2024-04-08T15:44:25.796824+00:00 19994330.277000010014 28999999.998000029474 27869999.991000000387 3948993.974999994040 60408.655865605 2024-04-08T15:44:26.788326+00:00 19994330.279000010341 29000000.026000019163 27870000.048999991268 3948097.981999992859 60408.655877260 2024-04-08T15:44:27.795206+00:00 19994330.276999980211 28999999.945999979973 27869999.953999999911 3945838.041000009049 60408.655888919 2024-04-08T15:44:28.802581+00:00 19994330.281000021845 29000000.029000040144 27869999.932000011206 3948557.022000014782 60408.655900389 2024-04-08T15:44:29.793589+00:00 19994330.275999989361 29000000.023999929428 27870000.057999998331 3947163.975999981165 60408.655912048 2024-04-08T15:44:30.800964+00:00 19994330.275999989361 28999999.948000069708 27869999.967999991030 3944536.016000003088 60408.655923518 2024-04-08T15:44:31.791971+00:00 19994330.278999980539 29000000.008000019938 27870000.046999990940 3946793.946000009775 60408.655935178 2024-04-08T15:44:32.799346+00:00 19994330.275000039488 28999999.981999989599 27869999.997000038624 3945642.041999996174 60408.655946653 2024-04-08T15:44:33.790849+00:00 19994330.279999971390 28999999.967999938875 27869999.916000008583 3944988.879999995232 60408.655958307 2024-04-08T15:44:34.797728+00:00 19994330.282000008970 29000000.047999981791 27870000.021999958903 3949433.073000013828 60408.655969783 2024-04-08T15:44:35.789232+00:00 19994330.275000039488 28999999.992000099272 27870000.045000020415 3947356.007999985944 60408.655981436 2024-04-08T15:44:36.796111+00:00 19994330.280999958515 29000000.022999998182 27869999.975000020117 3949510.136999994982 60408.655993096 2024-04-08T15:44:37.803486+00:00 19994330.275000039488 28999999.996999979019 27870000.038999971002 3951227.978000015020 60408.656004566 2024-04-08T15:44:38.794493+00:00 19994330.278000000864 28999999.973000001162 27870000.024999979883 3948545.938999981154 60408.656016225 2024-04-08T15:44:39.801869+00:00 19994330.275999959558 29000000.014000009745 27870000.008000019938 3946834.955000013113 60408.656027701 2024-04-08T15:44:40.793372+00:00 19994330.280000030994 29000000.032999988645 27869999.926999989897 3947090.067999988794 60408.656039355 2024-04-08T15:44:41.800251+00:00 19994330.278999980539 28999999.971999999136 27870000.029999971390 3949117.932000011206 60408.656050831 2024-04-08T15:44:42.791754+00:00 19994330.277000010014 28999999.989000011235 27869999.991000059992 3951261.076000005007 60408.656062484 2024-04-08T15:44:43.798633+00:00 19994330.277999941260 29000000.023999989033 27870000.029000040144 3949173.888999999035 60408.656073960 2024-04-08T15:44:44.790136+00:00 19994330.277000069618 29000000.000999990851 27869999.977000001818 3950484.057999997865 60408.656085619 2024-04-08T15:44:45.797512+00:00 19994330.281000021845 28999999.946000009775 27869999.990999940783 3949907.990000010002 60408.656097089 2024-04-08T15:44:46.788519+00:00 19994330.276000019163 29000000.038999971002 27869999.978000041097 3949109.996999979019 60408.656108743 2024-04-08T15:44:47.795398+00:00 19994330.279999971390 29000000.026000019163 27870000.046000000089 3949576.018999993801 60408.656120403 2024-04-08T15:44:48.802773+00:00 19994330.276999950409 28999999.944000009447 27869999.949000000954 3952258.975000023842 60408.656131872 2024-04-08T15:44:49.793780+00:00 19994330.277000069618 29000000.036000009626 27870000.024999979883 3950932.013999999035 60408.656143532 2024-04-08T15:44:50.801156+00:00 19994330.278000000864 29000000.032999988645 27870000.054000020027 3950739.954999982845 60408.656155008 2024-04-08T15:44:51.792659+00:00 19994330.275999899954 28999999.971000019461 27869999.998000029474 3948372.919000030030 60408.656166662 2024-04-08T15:44:52.799538+00:00 19994330.281000021845 29000000.006999969482 27869999.958999991417 3949601.081999958027 60408.656178137 2024-04-08T15:44:53.791041+00:00 19994330.277000069618 29000000.011000040919 27869999.990999940783 3951046.044000030030 60408.656189791 2024-04-08T15:44:54.797920+00:00 19994330.276999950409 28999999.977000001818 27870000.014999989420 3951952.939999998081 60408.656201267 2024-04-08T15:44:55.789424+00:00 19994330.279000040144 28999999.969999969006 27869999.981999989599 3948672.040000020992 60408.656212926 2024-04-08T15:44:56.796799+00:00 19994330.278999920934 28999999.993000030518 27869999.995000001043 3948311.950999975204 60408.656224396 2024-04-08T15:44:57.787806+00:00 19994330.277000069618 29000000.031999949366 27870000.019000049680 3950404.001999973785 60408.656236055 2024-04-08T15:44:58.795180+00:00 19994330.276999950409 28999999.990000009537 27869999.977999929339 3949166.110000013839 60408.656247709 2024-04-08T15:44:59.802060+00:00 19994330.282000061125 29000000.008000019938 27870000.048000101000 3948913.923000038136 60408.656259185 2024-04-08T15:45:00.793563+00:00 19994330.275999899954 29000000.006999969482 27869999.970999959856 3949208.028999983799 60408.656270844 2024-04-08T15:45:01.800939+00:00 19994330.275000099093 29000000.039000030607 27870000.017999999225 3948566.925999999046 60408.656282314 2024-04-08T15:45:02.791946+00:00 19994330.276999950409 28999999.927000049502 27869999.970999989659 3943853.070999979973 60408.656293974 2024-04-08T15:45:03.799321+00:00 19994330.281000021845 29000000.034999970347 27870000.006999999285 3952325.986000000965 60408.656305449 2024-04-08T15:45:04.790825+00:00 19994330.278000000864 28999999.977000001818 27869999.946000009775 3954284.060000001919 60408.656317103 2024-04-08T15:45:05.797704+00:00 19994330.279999971390 29000000.036999940872 27870000.046000000089 3949895.981999992859 60408.656328579 2024-04-08T15:45:06.789207+00:00 19994330.278000000864 28999999.997000098228 27870000.012999981642 3948374.924000024796 60408.656340233 2024-04-08T15:45:07.796086+00:00 19994330.276000019163 29000000.013999938965 27870000.008000019938 3947648.067999958992 60408.656351708 2024-04-08T15:45:08.787589+00:00 19994330.276000019163 28999999.950999978930 27869999.988000009209 3949563.008000016212 60408.656363362 2024-04-08T15:45:09.794468+00:00 19994330.278000000864 29000000.002000089735 27869999.988000009209 3944836.984000027180 60408.656375021 2024-04-08T15:45:10.801844+00:00 19994330.281000021845 29000000.016999959946 27870000.074999991804 3949924.000999987125 60408.656386491 2024-04-08T15:45:11.792851+00:00 19994330.276999998838 29000000.029999971390 27869999.967999991030 3949139.969999969006 60408.656398151 2024-04-08T15:45:12.800226+00:00 19994330.278000000864 28999999.988000039011 27869999.981999989599 3950889.118000030983 60408.656409626 2024-04-08T15:45:13.791729+00:00 19994330.277999989688 28999999.973999980837 27869999.986000001431 3947065.938000022899 60408.656421280 2024-04-08T15:45:14.798608+00:00 19994330.280000001192 29000000.013000011444 27870000.033999979496 3947148.982999979984 60408.656432750 2024-04-08T15:45:15.789616+00:00 19994330.271999999881 28999999.984999999404 27869999.938000019640 3948159.968999981880 60408.656444410 2024-04-08T15:45:16.796991+00:00 19994330.280000001192 28999999.990000009537 27869999.998000029474 3944572.025000036228 60408.656455880 2024-04-08T15:45:17.787998+00:00 19994330.280000001192 29000000.013000000268 27870000.038999971002 3947347.005999981891 60408.656467539 2024-04-08T15:45:18.795373+00:00 19994330.277000010014 29000000.015000000596 27870000.027000010014 3949956.986000000965 60408.656479198 2024-04-08T15:45:19.802748+00:00 19994330.280000001192 29000000.035000000149 27869999.953000009060 3949937.955999969970 60408.656490669 2024-04-08T15:45:20.793755+00:00 19994330.275999989361 28999999.944999989122 27870000.029000040144 3945534.071000040043 60408.656502328 2024-04-08T15:45:21.801130+00:00 19994330.280000001192 29000000.004000011832 27869999.990999940783 3950506.944000006188 60408.656513804 2024-04-08T15:45:22.792634+00:00 19994330.277000010014 28999999.992000009865 27869999.973000049591 3956081.038999975193 60408.656525457 2024-04-08T15:45:23.799513+00:00 19994330.278999980539 28999999.985999971628 27870000.002999901772 3949671.926999986172 60408.656536933 2024-04-08T15:45:24.791016+00:00 19994330.274999979883 29000000.014999989420 27869999.989000078291 3950698.051999986172 60408.656548587 2024-04-08T15:45:25.797895+00:00 19994330.279000040144 29000000.016000028700 27870000.011999960989 3950171.994000018109 60408.656560062 2024-04-08T15:45:26.789398+00:00 19994330.277000010014 28999999.983999971300 27870000.013000011444 3953069.988000034820 60408.656571716 2024-04-08T15:45:27.796278+00:00 19994330.279999971390 29000000.028000060469 27870000.024000048637 3955558.953999996185 60408.656583192 2024-04-08T15:45:28.787781+00:00 19994330.281000021845 28999999.980999950320 27869999.985999941826 3946926.050999999046 60408.656594851 2024-04-08T15:45:29.795156+00:00 19994330.272999998182 29000000.004000011832 27869999.950999978930 3953288.996999979019 60408.656606505 2024-04-08T15:45:30.802035+00:00 19994330.279999971390 29000000.002000030130 27869999.989000078291 3955553.031000018120 60408.656617981 2024-04-08T15:45:31.793538+00:00 19994330.276000019163 29000000.011999960989 27870000.012999888510 3950485.991999983788 60408.656629635 2024-04-08T15:45:32.800418+00:00 19994330.278999980539 28999999.986000001431 27870000.011000040919 3947247.028999983799 60408.656641110 2024-04-08T15:45:33.791921+00:00 19994330.276000019163 28999999.994000021368 27870000.049000021070 3946430.043000041973 60408.656652770 2024-04-08T15:45:34.799296+00:00 19994330.279999971390 29000000.039000030607 27869999.996999979019 3946769.927999972831 60408.656664240 2024-04-08T15:45:35.790303+00:00 19994330.278999980539 28999999.996999979019 27869999.965999960899 3947766.026000022888 60408.656675899 2024-04-08T15:45:36.797679+00:00 19994330.279000040144 28999999.973999980837 27869999.997000098228 3948142.981999992859 60408.656687369 2024-04-08T15:45:37.788686+00:00 19994330.275999959558 29000000.016000028700 27870000.020999908447 3954566.921000003815 60408.656699028 2024-04-08T15:45:38.796061+00:00 19994330.281000021845 28999999.995999928564 27869999.998000029474 3953957.155999958981 60408.656710504 2024-04-08T15:45:39.787564+00:00 19994330.272999998182 28999999.963999990374 27869999.991999998689 3949545.944999992847 60408.656722158 2024-04-08T15:45:40.794443+00:00 19994330.281000021845 29000000.027000069618 27870000.022999998182 3948021.082000017166 60408.656733817 2024-04-08T15:45:41.801818+00:00 19994330.278000000864 29000000.006999969482 27870000.013000000268 3951970.933000028133 60408.656745288 2024-04-08T15:45:42.792826+00:00 19994330.278999920934 29000000.006999969482 27869999.985999990255 3950933.993999958038 60408.656756947 2024-04-08T15:45:43.800201+00:00 19994330.279000040144 29000000.004000071436 27869999.944000020623 3948170.967000008095 60408.656768423 2024-04-08T15:45:44.791704+00:00 19994330.274999979883 28999999.991999980062 27870000.072000000626 3947648.032999991905 60408.656780076 2024-04-08T15:45:45.798583+00:00 19994330.276000019163 28999999.983000040054 27869999.933999989182 3948109.990999997128 60408.656791552 2024-04-08T15:45:46.790087+00:00 19994330.281000021845 28999999.987999919802 27870000.069999989122 3952888.007000029087 60408.656803206 2024-04-08T15:45:47.796966+00:00 19994330.278000000864 29000000.008000019938 27869999.989000018686 3948355.938000022899 60408.656814681 2024-04-08T15:45:48.788469+00:00 19994330.279999971390 29000000.022999998182 27869999.937999989837 3949423.996999979019 60408.656826335 2024-04-08T15:45:49.795348+00:00 19994330.274999979883 28999999.996000051498 27870000.038999971002 3944114.020999968052 60408.656837811 2024-04-08T15:45:50.786851+00:00 19994330.278000000864 28999999.995000001043 27869999.971000019461 3951379.962999999989 60408.656849470 2024-04-08T15:45:51.794227+00:00 19994330.275000099093 29000000.020999908447 27870000.050999999046 3952567.079000055790 60408.656861124 2024-04-08T15:45:52.801106+00:00 19994330.281000021845 28999999.993000000715 27869999.962000008672 3946867.910999954212 60408.656872599 2024-04-08T15:45:53.792609+00:00 19994330.278000000864 28999999.986000001431 27870000.017000019550 3951567.966000020970 60408.656884253 2024-04-08T15:45:54.799488+00:00 19994330.278000000864 29000000.008999999613 27870000.018999990076 3954178.041000009049 60408.656895729 2024-04-08T15:45:55.790991+00:00 19994330.276999950409 28999999.994999989867 27870000.015999969095 3949229.934000014793 60408.656907383 2024-04-08T15:45:56.797871+00:00 19994330.278000000864 29000000.023000020534 27870000.010999981314 3955839.069999932777 60408.656918859 2024-04-08T15:45:57.789374+00:00 19994330.276999950409 28999999.969999998808 27869999.948000010103 3953154.050000071991 60408.656930518 2024-04-08T15:45:58.796749+00:00 19994330.277000069618 29000000.007999990135 27870000.032000061125 3948748.985000013839 60408.656941988 2024-04-08T15:45:59.787756+00:00 19994330.284000039101 29000000.030000001192 27870000.021999958903 3946860.000000000000 60408.656953647 2024-04-08T15:46:00.795131+00:00 19994330.278000000864 28999999.991999980062 27869999.932999968529 3950143.917999982834 60408.656965117 2024-04-08T15:46:01.786138+00:00 19994330.271999958903 28999999.963999990374 27870000.032000061125 3951659.064999938011 60408.656976777 2024-04-08T15:46:02.793513+00:00 19994330.278000000864 29000000.032000008970 27870000.008000019938 3945860.999000072014 60408.656988436 2024-04-08T15:46:03.800889+00:00 19994330.279999971390 29000000.001000050455 27870000.014999989420 3950174.018000007141 60408.656999906 2024-04-08T15:46:04.791896+00:00 19994330.281000021845 28999999.978999968618 27869999.939000010490 3947267.009999989998 60408.657011566 2024-04-08T15:46:05.799271+00:00 19994330.276999998838 28999999.991999980062 27870000.026999950409 3949443.005999923218 60408.657023036 2024-04-08T15:46:06.790279+00:00 19994330.278999999166 28999999.992000039667 27870000.049000021070 3947013.984000086784 60408.657034695 2024-04-08T15:46:07.797654+00:00 19994330.274999998510 28999999.988999959081 27869999.949999928474 3952453.982999920845 60408.657046165 2024-04-08T15:46:08.788661+00:00 19994330.280000001192 29000000.030000030994 27870000.004999998957 3946885.060999989975 60408.657057825 2024-04-08T15:46:09.796035+00:00 19994330.274000000209 28999999.981000009924 27869999.989000078291 3948469.993000030983 60408.657069295 2024-04-08T15:46:10.787042+00:00 19994330.280999999493 29000000.047999981791 27870000.046000000089 3948526.973999977112 60408.657080954 2024-04-08T15:46:11.794418+00:00 19994330.282000008970 28999999.980999950320 27869999.937999960035 3955382.980000019073 60408.657092613 2024-04-08T15:46:12.801794+00:00 19994330.275999989361 28999999.973000049591 27870000.057999968529 3952019.047000051010 60408.657104083 2024-04-08T15:46:13.792801+00:00 19994330.273999989033 29000000.021999958903 27869999.950999978930 3952190.982999920845 60408.657115743 2024-04-08T15:46:14.800176+00:00 19994330.279000010341 29000000.000000000000 27870000.013000011444 3952509.066000103951 60408.657127213 2024-04-08T15:46:15.791183+00:00 19994330.278999980539 28999999.989000078291 27870000.001000050455 3948050.979999899864 60408.657138872 2024-04-08T15:46:16.798558+00:00 19994330.275000009686 29000000.024999979883 27870000.018000010401 3948833.979000092018 60408.657150342 2024-04-08T15:46:17.789566+00:00 19994330.284000009298 28999999.960000038147 27870000.004999998957 3947924.967999935150 60408.657162001 2024-04-08T15:46:18.796941+00:00 19994330.275999959558 28999999.965999960899 27869999.940000001341 3945158.052000045776 60408.657173477 2024-04-08T15:46:19.788444+00:00 19994330.276000019163 29000000.049999948591 27870000.055999990553 3947146.949000000954 60408.657185131 2024-04-08T15:46:20.795322+00:00 19994330.278000000864 28999999.981999989599 27870000.025000009686 3950107.000000000000 60408.657196607 2024-04-08T15:46:21.786826+00:00 19994330.277000010014 28999999.998000029474 27869999.927000001073 3948663.952999948990 60408.657208261 2024-04-08T15:46:22.793706+00:00 19994330.281000021845 29000000.027000069618 27870000.021999999881 3947342.973000050057 60408.657219914 2024-04-08T15:46:23.800585+00:00 19994330.278000000864 28999999.986999988556 27870000.022999998182 3952250.097000002861 60408.657231390 2024-04-08T15:46:24.792088+00:00 19994330.277000010014 29000000.031999949366 27870000.021999981254 3949040.888999938965 60408.657243049 2024-04-08T15:46:25.799463+00:00 19994330.280999958515 28999999.978000041097 27869999.973000019789 3945976.128000020981 60408.657254519 2024-04-08T15:46:26.790470+00:00 19994330.273999989033 28999999.988999959081 27870000.000000000000 3947617.945999979973 60408.657266179 2024-04-08T15:46:27.797846+00:00 19994330.277000010014 29000000.024999979883 27869999.980999980122 3950356.013000010978 60408.657277649 2024-04-08T15:46:28.788853+00:00 19994330.281000021845 28999999.977000001818 27870000.020000040531 3947107.894000052940 60408.657289308 2024-04-08T15:46:29.796228+00:00 19994330.278999980539 28999999.997000001371 27869999.912000000477 3945051.944000006188 60408.657300778 2024-04-08T15:46:30.787235+00:00 19994330.277000010014 29000000.032999999821 27870000.053999960423 3948344.120000004768 60408.657312438 2024-04-08T15:46:31.794610+00:00 19994330.276000019163 28999999.974000010639 27870000.013000011444 3948698.046000003815 60408.657323913 2024-04-08T15:46:32.786114+00:00 19994330.278999920934 29000000.030000001192 27869999.991000000387 3944233.024999976158 60408.657335567 2024-04-08T15:46:33.792993+00:00 19994330.279000040144 28999999.949000000954 27869999.999000009149 3945665.958999990951 60408.657347227 2024-04-08T15:46:34.800368+00:00 19994330.276000019163 29000000.058999989182 27870000.031000021845 3952964.975999950897 60408.657358697 2024-04-08T15:46:35.791375+00:00 19994330.281999949366 28999999.953999999911 27870000.010999981314 3950709.973000050057 60408.657370356 2024-04-08T15:46:36.798750+00:00 19994330.275000099093 28999999.989000018686 27870000.001999970526 3949827.113999962807 60408.657381832 2024-04-08T15:46:37.790254+00:00 19994330.279999971390 29000000.041999969631 27870000.039000030607 3948378.055999993812 60408.657393485 2024-04-08T15:46:38.797133+00:00 19994330.273999929428 28999999.989000018686 27869999.952999949455 3949820.994000076782 60408.657404955 2024-04-08T15:46:39.788140+00:00 19994330.279000040144 28999999.957000020891 27869999.967000011355 3945421.889999986161 60408.657416615 2024-04-08T15:46:40.795515+00:00 19994330.279000040144 29000000.052999969572 27870000.006000038236 3947240.004999995232 60408.657428090 2024-04-08T15:46:41.787018+00:00 19994330.279999971390 28999999.967999991030 27869999.967999938875 3949718.962000011932 60408.657439750 2024-04-08T15:46:42.794393+00:00 19994330.276000019163 29000000.004000011832 27869999.987000111490 3950360.064999938011 60408.657451404 2024-04-08T15:46:43.801273+00:00 19994330.278000000864 28999999.990000009537 27870000.016999959946 3946200.042999982834 60408.657462879 2024-04-08T15:46:44.792776+00:00 19994330.276000019163 29000000.052999969572 27870000.031999949366 3947719.968000053894 60408.657474533 2024-04-08T15:46:45.799655+00:00 19994330.275999899954 28999999.974000040442 27870000.000000000000 3949021.976999998093 60408.657486009 2024-04-08T15:46:46.791158+00:00 19994330.282000061125 28999999.981999989599 27870000.021000031382 3954557.016999959946 60408.657497663 2024-04-08T15:46:47.798036+00:00 19994330.279999971390 28999999.984999950975 27870000.001000050455 3944688.958000063896 60408.657509138 2024-04-08T15:46:48.789540+00:00 19994330.276999950409 29000000.018000010401 27869999.980000019073 3949918.970999956131 60408.657520792 2024-04-08T15:46:49.796420+00:00 19994330.276000019163 28999999.981000069529 27869999.934999939054 3946150.003000020981 60408.657532268 2024-04-08T15:46:50.787923+00:00 19994330.279000040144 29000000.033999919891 27870000.049999948591 3947147.042999982834 60408.657543927 2024-04-08T15:46:51.795298+00:00 19994330.276999950409 28999999.956000089645 27869999.986000061035 3944348.983000040054 60408.657555397 2024-04-08T15:46:52.786306+00:00 19994330.278000000864 29000000.039999961853 27869999.991999980062 3947415.007999897003 60408.657567056 2024-04-08T15:46:53.793681+00:00 19994330.278000000864 28999999.949000000954 27869999.996999979019 3948133.041000009049 60408.657578710 2024-04-08T15:46:54.800560+00:00 19994330.282999988645 29000000.044000029564 27870000.065999981016 3952035.975000023842 60408.657590186 2024-04-08T15:46:55.792063+00:00 19994330.275000099093 29000000.001999970526 27870000.029000040144 3947404.963999987114 60408.657601845 2024-04-08T15:46:56.799439+00:00 19994330.275999899954 28999999.970999959856 27869999.973999999464 3953774.097000002861 60408.657613321 2024-04-08T15:46:57.790942+00:00 19994330.277000069618 29000000.045000080019 27869999.969000000507 3949619.889999986161 60408.657624975 2024-04-08T15:46:58.797820+00:00 19994330.280999999493 29000000.000000000000 27869999.981999989599 3947634.948000072967 60408.657636451 2024-04-08T15:46:59.789324+00:00 19994330.274999991059 28999999.965999960899 27870000.032000008970 3947111.093999981880 60408.657648104 2024-04-08T15:47:00.796203+00:00 19994330.282000008970 28999999.996000051498 27869999.952000010759 3943813.980999947060 60408.657659580 2024-04-08T15:47:01.787706+00:00 19994330.274999991059 29000000.016999959946 27870000.024999979883 3951802.000000000000 60408.657671234 2024-04-08T15:47:02.794585+00:00 19994330.278000008315 29000000.034000039101 27870000.038000021130 3950971.004000068177 60408.657682709 2024-04-08T15:47:03.786089+00:00 19994330.274999991059 28999999.962999939919 27869999.969999998808 3947044.980000019073 60408.657694369 2024-04-08T15:47:04.793464+00:00 19994330.281000021845 29000000.000000000000 27870000.021000001580 3950022.020999907982 60408.657706022 2024-04-08T15:47:05.800343+00:00 19994330.281999979168 29000000.006999969482 27869999.949999991804 3949985.939000010025 60408.657717492 2024-04-08T15:47:06.791350+00:00 19994330.274000018835 29000000.011999998242 27870000.078999999911 3948712.059000014793 60408.657729152 2024-04-08T15:47:07.798725+00:00 19994330.278999980539 29000000.000999998301 27869999.989000018686 3946619.966000080109 60408.657740627 2024-04-08T15:47:08.790228+00:00 19994330.275999989361 28999999.993000000715 27869999.938000019640 3949913.990999937057 60408.657752281 2024-04-08T15:47:09.797108+00:00 19994330.278000030667 29000000.010999988765 27870000.048999968916 3945786.044999957085 60408.657763757 2024-04-08T15:47:10.788611+00:00 19994330.278999980539 29000000.003999989480 27869999.975000020117 3949185.990000010002 60408.657775411 2024-04-08T15:47:11.795492+00:00 19994330.279000010341 28999999.982000019401 27870000.006999969482 3948975.985000013839 60408.657786886 2024-04-08T15:47:12.786993+00:00 19994330.279999971390 29000000.013999998569 27870000.021000031382 3947048.998000026215 60408.657798540 2024-04-08T15:47:13.793872+00:00 19994330.275000039488 28999999.993000000715 27870000.004000011832 3949702.011000037193 60408.657810016 2024-04-08T15:47:14.785376+00:00 19994330.275999959558 29000000.022000011057 27869999.974999960512 3954332.003999948967 60408.657821670 2024-04-08T15:47:15.792255+00:00 19994330.277000010014 28999999.953999999911 27870000.005999978632 3951343.991999983788 60408.657833329 2024-04-08T15:47:16.799630+00:00 19994330.281000021845 29000000.046000000089 27870000.018000010401 3948003.978000044823 60408.657844805 2024-04-08T15:47:17.791133+00:00 19994330.277000010014 28999999.992999970913 27869999.991999980062 3949000.958999990951 60408.657856458 2024-04-08T15:47:18.798013+00:00 19994330.278000000864 28999999.962999999523 27869999.991000059992 3951386.108000040054 60408.657867934 2024-04-08T15:47:19.789515+00:00 19994330.278000000864 28999999.962000008672 27870000.003000020981 3953566.995999931823 60408.657879588 2024-04-08T15:47:20.796395+00:00 19994330.278000000864 29000000.046000000089 27869999.995999928564 3950493.940000057220 60408.657891063 2024-04-08T15:47:21.787897+00:00 19994330.277000010014 28999999.978999968618 27870000.013000011444 3953997.036000012886 60408.657902723 2024-04-08T15:47:22.795273+00:00 19994330.278999980539 28999999.989000018686 27869999.949000000954 3950687.064999938011 60408.657914193 2024-04-08T15:47:23.786281+00:00 19994330.279999971390 29000000.036000009626 27870000.039999961853 3945597.875000000000 60408.657925853 2024-04-08T15:47:24.793656+00:00 19994330.276000078768 29000000.008999999613 27870000.027000069618 3954042.049000024796 60408.657937506 2024-04-08T15:47:25.800534+00:00 19994330.279999971390 28999999.988000039011 27869999.983000040054 3947828.054999948014 60408.657948982 2024-04-08T15:47:26.792038+00:00 19994330.276000019163 29000000.004999998957 27869999.998999949545 3950576.922000051010 60408.657960636 2024-04-08T15:47:27.798917+00:00 19994330.278000000864 29000000.008999940008 27869999.993000030518 3945268.072000027169 60408.657972111 2024-04-08T15:47:28.790420+00:00 19994330.278000000864 28999999.983999971300 27869999.983999971300 3949416.952000021935 60408.657983765 2024-04-08T15:47:29.797300+00:00 19994330.281999949366 28999999.981000069529 27869999.973999980837 3951064.949000000954 60408.657995241 2024-04-08T15:47:30.788802+00:00 19994330.278000000864 29000000.046999931335 27870000.047999981791 3950305.016999959946 60408.658006894 2024-04-08T15:47:31.795682+00:00 19994330.274000048637 28999999.962000008672 27869999.940999981016 3954139.983999968041 60408.658018370 2024-04-08T15:47:32.787186+00:00 19994330.278999920934 28999999.962000008672 27869999.988000039011 3952903.175999999046 60408.658030029 2024-04-08T15:47:33.794561+00:00 19994330.277000069618 29000000.047999981791 27870000.046000000089 3950441.897000073921 60408.658041500 2024-04-08T15:47:34.785568+00:00 19994330.279999971390 29000000.029000040144 27870000.004000071436 3955012.038999915123 60408.658053159 2024-04-08T15:47:35.792943+00:00 19994330.276000019163 29000000.008999940008 27870000.017000000924 3952053.925999999046 60408.658064813 2024-04-08T15:47:36.799822+00:00 19994330.278000000864 28999999.986999988556 27869999.980000000447 3954438.976000071038 60408.658076283 2024-04-08T15:47:37.790829+00:00 19994330.279999971390 28999999.984000090510 27869999.966000009328 3953585.987999916077 60408.658087942 2024-04-08T15:47:38.798205+00:00 19994330.276000019163 28999999.993999961764 27870000.037999991328 3954213.088999987114 60408.658099412 2024-04-08T15:47:39.789212+00:00 19994330.278000000864 29000000.024999979883 27870000.017000000924 3955287.018000007141 60408.658111072 2024-04-08T15:47:40.796587+00:00 19994330.274999979883 29000000.004000071436 27870000.023999989033 3956865.953000069130 60408.658122547 2024-04-08T15:47:41.788090+00:00 19994330.282999988645 28999999.959999918938 27869999.946000009775 3955416.034000039101 60408.658134201 2024-04-08T15:47:42.794969+00:00 19994330.277000069618 29000000.020000100136 27870000.066000010818 3953248.985999941826 60408.658145677 2024-04-08T15:47:43.786472+00:00 19994330.278000000864 28999999.999000009149 27869999.975999981165 3958752.942999958992 60408.658157330 2024-04-08T15:47:44.793352+00:00 19994330.276999950409 28999999.984999999404 27869999.969999998808 3955604.035000085831 60408.658168806 2024-04-08T15:47:45.784855+00:00 19994330.279999971390 28999999.991999998689 27870000.040000021458 3954443.034999967087 60408.658180460 2024-04-08T15:47:46.791734+00:00 19994330.274999979883 29000000.022999998182 27869999.923999968916 3957529.980999947060 60408.658192120 2024-04-08T15:47:47.799109+00:00 19994330.281000021845 28999999.979999989271 27870000.035000029951 3953490.981999992859 60408.658203589 2024-04-08T15:47:48.790116+00:00 19994330.279000040144 29000000.013999998569 27870000.026000019163 3952320.964000105858 60408.658215249 2024-04-08T15:47:49.797492+00:00 19994330.276000019163 28999999.995000001043 27869999.972999989986 3948536.036999940872 60408.658226725 2024-04-08T15:47:50.788995+00:00 19994330.273999929428 29000000.009999990463 27870000.041999999434 3951550.998000026215 60408.658238384 2024-04-08T15:47:51.796370+00:00 19994330.280000090599 29000000.000000029802 27869999.956999961287 3951313.981999992859 60408.658249854 2024-04-08T15:47:52.787377+00:00 19994330.282000001520 28999999.991999980062 27870000.013000011444 3948706.128000020981 60408.658261513 2024-04-08T15:47:53.794752+00:00 19994330.276999998838 28999999.990000009537 27870000.002000030130 3954981.922999978065 60408.658272984 2024-04-08T15:47:54.785760+00:00 19994330.278000000864 29000000.013000011444 27869999.975000020117 3954278.988000034820 60408.658284643 2024-04-08T15:47:55.793135+00:00 19994330.276999998838 28999999.993999961764 27869999.997999910265 3950820.914999961853 60408.658296296 2024-04-08T15:47:56.800014+00:00 19994330.276999998838 28999999.998000029474 27870000.016000028700 3951038.032999991905 60408.658307772 2024-04-08T15:47:57.791517+00:00 19994330.275000009686 28999999.995999988168 27869999.998000029474 3946479.029999970924 60408.658319426 2024-04-08T15:47:58.798396+00:00 19994330.280000001192 29000000.010999981314 27870000.001000050455 3951744.991999983788 60408.658330902 2024-04-08T15:47:59.789900+00:00 19994330.282000008970 28999999.979000028223 27869999.955999970436 3952802.065999985207 60408.658342561 2024-04-08T15:48:00.797275+00:00 19994330.275999989361 29000000.005999978632 27870000.062000039965 3949238.921000003815 60408.658354031 2024-04-08T15:48:01.788282+00:00 19994330.275999989361 29000000.008999999613 27869999.982999920845 3949829.075000048149 60408.658365691 2024-04-08T15:48:02.795657+00:00 19994330.279000010341 29000000.024999979883 27870000.018000010401 3951465.952999948990 60408.658377160 2024-04-08T15:48:03.786664+00:00 19994330.276999980211 28999999.980000019073 27870000.013000011444 3954219.004999995232 60408.658388820 2024-04-08T15:48:04.794040+00:00 19994330.278000030667 28999999.996999979019 27869999.998999949545 3947980.096000074875 60408.658400296 2024-04-08T15:48:05.785542+00:00 19994330.282000008970 29000000.012000080198 27869999.968000050634 3953335.911999940872 60408.658411949 2024-04-08T15:48:06.792422+00:00 19994330.278000000864 28999999.982999920845 27869999.978000041097 3953928.986999989022 60408.658423609 2024-04-08T15:48:07.799797+00:00 19994330.274999979883 29000000.032999988645 27870000.023999929428 3951658.997000098228 60408.658435079 2024-04-08T15:48:08.790804+00:00 19994330.277000010014 28999999.963999990374 27869999.994000080973 3953217.967000008095 60408.658446738 2024-04-08T15:48:09.798180+00:00 19994330.278000000864 29000000.031000021845 27870000.032999988645 3952703.960999966133 60408.658458214 2024-04-08T15:48:10.789683+00:00 19994330.278999980539 28999999.977000001818 27869999.959999918938 3952442.169000000227 60408.658469868 2024-04-08T15:48:11.796562+00:00 19994330.278000000864 29000000.012000080198 27870000.057000041008 3950970.880999999121 60408.658481343 2024-04-08T15:48:12.788065+00:00 19994330.279000040144 28999999.986999988556 27869999.950000051409 3953774.919999999925 60408.658492997 2024-04-08T15:48:13.794944+00:00 19994330.278000000864 28999999.983999971300 27869999.975999999791 3952476.090000002179 60408.658504473 2024-04-08T15:48:14.786448+00:00 19994330.276999950409 29000000.011999960989 27870000.050999999046 3953545.969000000972 60408.658516127 2024-04-08T15:48:15.793327+00:00 19994330.275000039488 28999999.999000068754 27869999.960999999195 3949160.978999997955 60408.658527602 2024-04-08T15:48:16.784830+00:00 19994330.279999971390 29000000.046999931335 27869999.993000000715 3949688.955000001937 60408.658539262 2024-04-08T15:48:17.792205+00:00 19994330.279000040144 28999999.991999980062 27870000.028000000864 3953416.114000000060 60408.658550915 2024-04-08T15:48:18.799084+00:00 19994330.278000000864 28999999.968000050634 27869999.953999999911 3951091.002999999095 60408.658562391 2024-04-08T15:48:19.790588+00:00 19994330.279999971390 28999999.998000029474 27870000.048999991268 3951730.955999999773 60408.658574050 2024-04-08T15:48:20.797963+00:00 19994330.274000048637 29000000.021999999881 27870000.011000011116 3949861.924999997020 60408.658585520 2024-04-08T15:48:21.788970+00:00 19994330.279999971390 28999999.982999999076 27869999.997000008821 3956083.077000000048 60408.658597180 2024-04-08T15:48:22.796345+00:00 19994330.278000000864 29000000.026999998838 27869999.999999970198 3951426.066000000108 60408.658608650 2024-04-08T15:48:23.787352+00:00 19994330.278000000864 28999999.956999998540 27870000.003000020981 3955446.973000004888 60408.658620309 2024-04-08T15:48:24.794727+00:00 19994330.279999971390 29000000.046000000089 27870000.044000029564 3953597.017999999225 60408.658631779 2024-04-08T15:48:25.785735+00:00 19994330.274999979883 28999999.963999990374 27869999.933999959379 3951981.001000002027 60408.658643439 2024-04-08T15:48:26.793110+00:00 19994330.277000069618 28999999.995000001043 27870000.004000011832 3951285.137999997009 60408.658654909 2024-04-08T15:48:27.784117+00:00 19994330.281999949366 28999999.986000001431 27869999.977999988943 3951196.837999999989 60408.658666568 2024-04-08T15:48:28.791492+00:00 19994330.276000019163 29000000.051999989897 27870000.075000051409 3950385.104000002146 60408.658678222 2024-04-08T15:48:29.798371+00:00 19994330.278000000864 29000000.028000000864 27869999.965999960899 3955779.876000002027 60408.658689698 2024-04-08T15:48:30.789874+00:00 19994330.279000040144 28999999.919000029564 27869999.948000010103 3958096.968999996781 60408.658701357 2024-04-08T15:48:31.797250+00:00 19994330.276000019163 29000000.023999989033 27870000.059999998659 3949517.945999994874 60408.658712827 2024-04-08T15:48:32.788257+00:00 19994330.278000000864 29000000.012000020593 27870000.039000030607 3950864.100000008941 60408.658724486 2024-04-08T15:48:33.795632+00:00 19994330.278999920934 28999999.970999959856 27869999.926999930292 3951740.978000000119 60408.658735957 2024-04-08T15:48:34.786639+00:00 19994330.277000069618 29000000.022000011057 27869999.973999980837 3948501.974999994040 60408.658747616 2024-04-08T15:48:35.794015+00:00 19994330.279999971390 28999999.977999988943 27870000.037000060081 3954573.085000007879 60408.658759092 2024-04-08T15:48:36.785518+00:00 19994330.278000000864 29000000.036000009626 27870000.021000031382 3952820.962999999989 60408.658770746 2024-04-08T15:48:37.792397+00:00 19994330.278999920934 28999999.984000030905 27869999.947000030428 3952927.037000000011 60408.658782221 2024-04-08T15:48:38.783900+00:00 19994330.275000099093 28999999.994999948889 27870000.038999918848 3952972.886999994982 60408.658793875 2024-04-08T15:48:39.790779+00:00 19994330.278999920934 29000000.009000059217 27869999.977000001818 3953958.032000004780 60408.658805534 2024-04-08T15:48:40.798154+00:00 19994330.276000019163 29000000.021000031382 27870000.067000031471 3953250.082999988925 60408.658817004 2024-04-08T15:48:41.789162+00:00 19994330.281000021845 29000000.012999888510 27870000.028000000864 3952833.988000005018 60408.658828664 2024-04-08T15:48:42.796537+00:00 19994330.279000040144 28999999.983000040054 27869999.988000039011 3948769.942000002135 60408.658840134 2024-04-08T15:48:43.787544+00:00 19994330.274999979883 28999999.981999989599 27869999.918999910355 3947334.035999997985 60408.658851793 2024-04-08T15:48:44.794919+00:00 19994330.276999950409 29000000.006000038236 27870000.027000069618 3953166.995999991894 60408.658863269 2024-04-08T15:48:45.786423+00:00 19994330.279000040144 28999999.985000010580 27870000.001000050455 3949852.057000011206 60408.658874922 2024-04-08T15:48:46.793301+00:00 19994330.278999999166 28999999.972999930382 27869999.990999940783 3953734.005999981891 60408.658886398 2024-04-08T15:48:47.784805+00:00 19994330.278000000864 29000000.045000080019 27870000.024999979883 3951552.896000028122 60408.658898052 2024-04-08T15:48:48.791684+00:00 19994330.278000000864 28999999.959999918938 27869999.988000039011 3954032.061999977101 60408.658909711 2024-04-08T15:48:49.799059+00:00 19994330.278000000864 29000000.024000048637 27869999.955999970436 3949661.902999997139 60408.658921181 2024-04-08T15:48:50.790067+00:00 19994330.278000008315 29000000.003999948502 27869999.999000068754 3952175.107000023127 60408.658932841 2024-04-08T15:48:51.797442+00:00 19994330.274999991059 28999999.986000061035 27870000.046999931335 3953613.891999990214 60408.658944317 2024-04-08T15:48:52.788946+00:00 19994330.279000010341 29000000.021999958903 27869999.953000001609 3955277.145000011194 60408.658955970 2024-04-08T15:48:53.795824+00:00 19994330.280999988317 29000000.008000019938 27870000.036000009626 3949336.926999986172 60408.658967446 2024-04-08T15:48:54.787327+00:00 19994330.277000010014 28999999.995000001043 27869999.995999988168 3955408.039000004996 60408.658979105 2024-04-08T15:48:55.794702+00:00 19994330.275999989361 28999999.957999940962 27869999.975000008941 3952299.963999987114 60408.658990575 2024-04-08T15:48:56.785710+00:00 19994330.280000001192 29000000.016000028700 27870000.013000000268 3951808.976000010967 60408.659002235 2024-04-08T15:48:57.793085+00:00 19994330.278000000864 29000000.000999998301 27870000.039000000805 3950885.087000011932 60408.659013710 2024-04-08T15:48:58.784588+00:00 19994330.275000009686 29000000.044999990612 27869999.961999978870 3950267.940999985207 60408.659025364 2024-04-08T15:48:59.791467+00:00 19994330.281000021845 28999999.974000010639 27870000.018000010401 3954491.057999997865 60408.659037024 2024-04-08T15:49:00.798843+00:00 19994330.278000000864 28999999.989999990910 27870000.015999998897 3952786.921000003815 60408.659048500 2024-04-08T15:49:01.790346+00:00 19994330.276999950409 28999999.988999988884 27869999.971999999136 3950111.993000001181 60408.659060153 2024-04-08T15:49:02.797225+00:00 19994330.280000030994 29000000.006000008434 27870000.006999969482 3949251.013999999035 60408.659071629 2024-04-08T15:49:03.788728+00:00 19994330.276000019163 29000000.020000010729 27869999.974000040442 3952151.009000002872 60408.659083283 2024-04-08T15:49:04.795607+00:00 19994330.280999958515 28999999.973999980837 27870000.028999980539 3951816.974000006914 60408.659094758 2024-04-08T15:49:05.787110+00:00 19994330.275000039488 29000000.026000019163 27869999.980000019073 3950218.130999981891 60408.659106412 2024-04-08T15:49:06.793990+00:00 19994330.280999958515 28999999.979999959469 27870000.013000011444 3953117.932999997865 60408.659117888 2024-04-08T15:49:07.785493+00:00 19994330.276000019163 28999999.980000019073 27869999.968999978155 3950033.974000006914 60408.659129541 2024-04-08T15:49:08.792371+00:00 19994330.276000019163 29000000.027000010014 27870000.031000021845 3950976.951000005007 60408.659141017 2024-04-08T15:49:09.783875+00:00 19994330.278000000864 28999999.982999980450 27869999.918999969959 3953589.023999989033 60408.659152676 2024-04-08T15:49:10.791251+00:00 19994330.278999980539 29000000.004999998957 27870000.035999950022 3951554.009000002872 60408.659164330 2024-04-08T15:49:11.798130+00:00 19994330.279999971390 29000000.013000011444 27870000.062000039965 3948947.073000013828 60408.659175806 2024-04-08T15:49:12.789633+00:00 19994330.277000010014 28999999.979000028223 27869999.932999968529 3952456.995999991894 60408.659187465 2024-04-08T15:49:13.797008+00:00 19994330.279000040144 29000000.012999951839 27870000.089000109583 3952969.939999998081 60408.659198935 2024-04-08T15:49:14.788015+00:00 19994330.276999950409 29000000.002000030130 27869999.949999928474 3950492.983999996912 60408.659210595 2024-04-08T15:49:15.795390+00:00 19994330.276000019163 29000000.020000040531 27870000.022000070661 3954354.971000016201 60408.659222065 2024-04-08T15:49:16.786398+00:00 19994330.278000000864 28999999.977999929339 27870000.014999989420 3949237.963999987114 60408.659233724 2024-04-08T15:49:17.793773+00:00 19994330.278000000864 28999999.981000069529 27869999.942999958992 3947481.132999985944 60408.659245194 2024-04-08T15:49:18.784780+00:00 19994330.279000040144 29000000.031000021845 27870000.008999940008 3953462.935999989975 60408.659256854 2024-04-08T15:49:19.792155+00:00 19994330.280999898911 29000000.017999891192 27870000.042000059038 3952011.031000018120 60408.659268324 2024-04-08T15:49:20.783162+00:00 19994330.275000099093 28999999.984000090510 27870000.011999960989 3954771.083000003826 60408.659279983 2024-04-08T15:49:21.790538+00:00 19994330.276999950409 28999999.975000020117 27869999.949000000954 3950895.908999979030 60408.659291637 2024-04-08T15:49:22.797417+00:00 19994330.282000061125 29000000.031999949366 27870000.047999981791 3957168.937000035774 60408.659303112 2024-04-08T15:49:23.788920+00:00 19994330.272999998182 28999999.978999968618 27869999.983000040054 3954136.101000010967 60408.659314766 2024-04-08T15:49:24.795799+00:00 19994330.281999949366 29000000.004999998957 27869999.955999970436 3957393.958000003826 60408.659326242 2024-04-08T15:49:25.787303+00:00 19994330.276000019163 29000000.001000050455 27870000.071000099182 3954549.923999965191 60408.659337902 2024-04-08T15:49:26.794678+00:00 19994330.276999950409 29000000.013000011444 27869999.949000000954 3950552.092999995220 60408.659349371 2024-04-08T15:49:27.785685+00:00 19994330.278000000864 28999999.973999980837 27869999.965999960899 3952340.948000013828 60408.659361031 2024-04-08T15:49:28.793060+00:00 19994330.279999971390 29000000.014999989420 27870000.057999968529 3952581.033999979030 60408.659372501 2024-04-08T15:49:29.784067+00:00 19994330.280000090599 29000000.026000019163 27870000.009000059217 3952869.942000031006 60408.659384160 2024-04-08T15:49:30.791443+00:00 19994330.276999950409 28999999.993000030518 27870000.002999901772 3954776.112999976147 60408.659395814 2024-04-08T15:49:31.798322+00:00 19994330.278000000864 28999999.986999988556 27870000.017999999225 3952360.875000000000 60408.659407290 2024-04-08T15:49:32.789825+00:00 19994330.279999971390 29000000.010999921709 27869999.962999999523 3953099.088999987114 60408.659418943 2024-04-08T15:49:33.796704+00:00 19994330.274000048637 28999999.983000040054 27870000.039999991655 3949222.082000017166 60408.659430419 2024-04-08T15:49:34.788207+00:00 19994330.276999950409 29000000.000999998301 27869999.978000000119 3954013.921000003815 60408.659442073 2024-04-08T15:49:35.795087+00:00 19994330.279000040144 28999999.993999999017 27869999.992000009865 3949930.961000024807 60408.659453548 2024-04-08T15:49:36.786590+00:00 19994330.279999971390 29000000.025999989361 27869999.997999999672 3950976.056999980938 60408.659465202 2024-04-08T15:49:37.793469+00:00 19994330.280000090599 29000000.003000009805 27870000.023999989033 3949632.898999989033 60408.659476678 2024-04-08T15:49:38.784972+00:00 19994330.273999929428 28999999.967000011355 27869999.983000010252 3950154.016000031959 60408.659488337 2024-04-08T15:49:39.792347+00:00 19994330.278999999166 29000000.032999988645 27869999.989000018686 3950315.013999999035 60408.659499807 2024-04-08T15:49:40.783354+00:00 19994330.276000000536 29000000.013999998569 27870000.044999960810 3950619.111000000965 60408.659511467 2024-04-08T15:49:41.790729+00:00 19994330.278999999166 28999999.940999981016 27869999.937000039965 3948751.921000003815 60408.659523121 2024-04-08T15:49:42.797609+00:00 19994330.282000001520 29000000.015999998897 27870000.004000011832 3948677.040999948978 60408.659534596 2024-04-08T15:49:43.789112+00:00 19994330.275000009686 29000000.008999999613 27869999.986999988556 3953145.988000034820 60408.659546256 2024-04-08T15:49:44.796487+00:00 19994330.275999989361 28999999.985000010580 27869999.959999978542 3948296.018999993801 60408.659557726 2024-04-08T15:49:45.787495+00:00 19994330.278000008315 29000000.000000000000 27870000.059999998659 3949917.936999977101 60408.659569385 2024-04-08T15:49:46.794871+00:00 19994330.276999980211 29000000.017000019550 27869999.968999978155 3951955.955000042915 60408.659580855 2024-04-08T15:49:47.785876+00:00 19994330.281000021845 28999999.985999941826 27870000.046000000089 3949387.989999949932 60408.659592514 2024-04-08T15:49:48.793252+00:00 19994330.278999980539 28999999.995000001043 27869999.947000030428 3953256.096000016201 60408.659603990 2024-04-08T15:49:49.784755+00:00 19994330.278000000864 28999999.991000000387 27870000.016000028700 3952684.013000010978 60408.659615644 2024-04-08T15:49:50.791634+00:00 19994330.275000009686 29000000.004000011832 27870000.031999949366 3954677.912000000011 60408.659627120 2024-04-08T15:49:51.783137+00:00 19994330.280000001192 29000000.027000010014 27869999.985000010580 3960712.064999998081 60408.659638773 2024-04-08T15:49:52.790017+00:00 19994330.274999979883 29000000.015000049025 27870000.022999998182 3954028.939999998081 60408.659650433 2024-04-08T15:49:53.797392+00:00 19994330.283000048250 28999999.997999910265 27870000.029000040144 3952713.059000014793 60408.659661903 2024-04-08T15:49:54.788399+00:00 19994330.276999950409 28999999.970000028610 27869999.954999919981 3951870.041999996174 60408.659673562 2024-04-08T15:49:55.795774+00:00 19994330.277000010014 29000000.009000059217 27870000.008000019938 3952622.906000018120 60408.659685032 2024-04-08T15:49:56.786781+00:00 19994330.276000019163 28999999.995000001043 27870000.009000059217 3958721.990999997128 60408.659696692 2024-04-08T15:49:57.794157+00:00 19994330.277000010014 29000000.010999921709 27869999.991999980062 3951507.079999982845 60408.659708162 2024-04-08T15:49:58.785164+00:00 19994330.279999971390 28999999.995000001043 27870000.008999940008 3952002.018000007141 60408.659719821 2024-04-08T15:49:59.792539+00:00 19994330.278999980539 28999999.989000078291 27870000.011999960989 3949116.937999964226 60408.659731291 2024-04-08T15:50:00.783546+00:00 19994330.276000019163 29000000.016999959946 27869999.962000008672 3952903.032000004780 60408.659742950 2024-04-08T15:50:01.790922+00:00 19994330.282000008970 28999999.970999959856 27869999.963999990374 3948999.950000048149 60408.659754426 2024-04-08T15:50:02.782425+00:00 19994330.273999989033 29000000.034000039101 27870000.014000058174 3952368.981999992859 60408.659766085 2024-04-08T15:50:03.789800+00:00 19994330.276000019163 29000000.001000050455 27870000.001999970526 3951940.053999959957 60408.659777739 2024-04-08T15:50:04.796679+00:00 19994330.279999971390 28999999.990000009537 27869999.996999979019 3953722.073000013828 60408.659789215 2024-04-08T15:50:05.788182+00:00 19994330.279999971390 28999999.995000001043 27870000.038000110537 3952046.944999992847 60408.659800868 2024-04-08T15:50:06.795061+00:00 19994330.277000069618 29000000.014999989420 27869999.985999941826 3954560.018000007141 60408.659812344 2024-04-08T15:50:07.786565+00:00 19994330.279999971390 28999999.959999918938 27869999.991999980062 3952570.944999992847 60408.659823998 2024-04-08T15:50:08.793444+00:00 19994330.278000000864 29000000.057000041008 27870000.057999968529 3952198.972000002861 60408.659835474 2024-04-08T15:50:09.784947+00:00 19994330.274999979883 28999999.998000029474 27869999.927000001073 3950792.065999985207 60408.659847128 2024-04-08T15:50:10.791826+00:00 19994330.278000000864 28999999.960999969393 27869999.984000001103 3951357.918000041973 60408.659858603 2024-04-08T15:50:11.783329+00:00 19994330.278000000864 29000000.000999998301 27870000.028999999166 3952417.976999998093 60408.659870257 2024-04-08T15:50:12.790209+00:00 19994330.281000021845 29000000.011999998242 27870000.013999998569 3951955.060000001919 60408.659881916 2024-04-08T15:50:13.797584+00:00 19994330.276000019163 28999999.938999999315 27869999.965000018477 3949595.941999971867 60408.659893392 2024-04-08T15:50:14.789087+00:00 19994330.279000040144 29000000.046999990940 27870000.018999990076 3952295.032999991905 60408.659905046 2024-04-08T15:50:15.795966+00:00 19994330.275999899954 28999999.984000008553 27869999.997999999672 3950590.080000042915 60408.659916522 2024-04-08T15:50:16.787469+00:00 19994330.278000000864 29000000.000999990851 27870000.025000009686 3950780.045999944210 60408.659928176 2024-04-08T15:50:17.794349+00:00 19994330.280000090599 29000000.022000011057 27870000.013999998569 3952622.971000016201 60408.659939651 2024-04-08T15:50:18.785852+00:00 19994330.278000000864 29000000.000000000000 27869999.951000008732 3954446.943000019062 60408.659951311 2024-04-08T15:50:19.793227+00:00 19994330.276999950409 28999999.985999971628 27869999.996999979019 3950452.923999965191 60408.659962781 2024-04-08T15:50:20.784234+00:00 19994330.277000069618 29000000.020000040531 27870000.049000021070 3951766.044000030030 60408.659974440 2024-04-08T15:50:21.791609+00:00 19994330.278999920934 28999999.962999999523 27870000.025999959558 3951036.910000026226 60408.659985910 2024-04-08T15:50:22.782617+00:00 19994330.276000019163 29000000.014999989420 27869999.950000051409 3948636.100999950897 60408.659997569 2024-04-08T15:50:23.789992+00:00 19994330.279999971390 29000000.027000010014 27870000.046999990940 3950871.983000040054 60408.660009223 2024-04-08T15:50:24.796871+00:00 19994330.278000000864 28999999.979999959469 27869999.978999968618 3950053.029999970924 60408.660020699 2024-04-08T15:50:25.788374+00:00 19994330.278000000864 29000000.012000020593 27869999.963999990374 3950218.979000031948 60408.660032358 2024-04-08T15:50:26.795749+00:00 19994330.278000000864 28999999.981999989599 27870000.021000031382 3950685.981999992859 60408.660043834 2024-04-08T15:50:27.787253+00:00 19994330.277000069618 29000000.051999989897 27869999.995999988168 3950246.018999934196 60408.660055487 2024-04-08T15:50:28.794132+00:00 19994330.278000000864 28999999.974000040442 27870000.021000031382 3951562.066000103951 60408.660066963 2024-04-08T15:50:29.785635+00:00 19994330.281999949366 28999999.986000001431 27870000.016000028700 3948501.988999962807 60408.660078617 2024-04-08T15:50:30.792514+00:00 19994330.278000000864 29000000.034000039101 27869999.960999969393 3953418.942000031006 60408.660090093 2024-04-08T15:50:31.784017+00:00 19994330.274999979883 28999999.962999939919 27869999.977999929339 3953918.986999989022 60408.660101746 2024-04-08T15:50:32.790897+00:00 19994330.277000069618 29000000.016000028700 27870000.032000061125 3950791.097000002861 60408.660113222 2024-04-08T15:50:33.782400+00:00 19994330.278999999166 28999999.996999979019 27869999.993000030518 3950615.936999917030 60408.660124876 2024-04-08T15:50:34.789279+00:00 19994330.278999999166 29000000.011999960989 27870000.028999920934 3952092.935000061989 60408.660136535 2024-04-08T15:50:35.796654+00:00 19994330.274999998510 29000000.016000028700 27869999.981000069529 3954015.111999989022 60408.660148011 2024-04-08T15:50:36.788157+00:00 19994330.280000001192 28999999.995000001043 27869999.996999979019 3950288.993000030983 60408.660159665 2024-04-08T15:50:37.795036+00:00 19994330.280000001192 28999999.942000031471 27870000.019999980927 3949613.954999924172 60408.660171140 2024-04-08T15:50:38.786540+00:00 19994330.275999989361 29000000.031999949366 27869999.970000028610 3951847.009999989998 60408.660182794 2024-04-08T15:50:39.793419+00:00 19994330.277000010014 29000000.011999960989 27869999.996999979019 3950436.958000063896 60408.660194270 2024-04-08T15:50:40.784922+00:00 19994330.275999989361 28999999.969000101089 27869999.970999959856 3950307.978999971878 60408.660205923 2024-04-08T15:50:41.791801+00:00 19994330.280999988317 29000000.007999900728 27870000.047000050545 3949022.118999958038 60408.660217399 2024-04-08T15:50:42.783305+00:00 19994330.278000030667 29000000.026000019163 27869999.958999991417 3954479.927000045776 60408.660229059 2024-04-08T15:50:43.790680+00:00 19994330.276999980211 29000000.006999969482 27870000.013000011444 3954110.088000059128 60408.660240529 2024-04-08T15:50:44.781687+00:00 19994330.278000000864 28999999.957000020891 27869999.991999980062 3953428.870999931823 60408.660252188 2024-04-08T15:50:45.789062+00:00 19994330.278000000864 28999999.999000068754 27870000.029000040144 3950248.110000013839 60408.660263842 2024-04-08T15:50:46.795941+00:00 19994330.277000010014 29000000.008999940008 27870000.022999998182 3954074.927999972831 60408.660275318 2024-04-08T15:50:47.787444+00:00 19994330.280000030994 29000000.017000079155 27869999.967999938875 3950668.072000027169 60408.660286977 2024-04-08T15:50:48.794820+00:00 19994330.278000000864 29000000.032000001520 27870000.048000000417 3954136.075000048149 60408.660298447 2024-04-08T15:50:49.785827+00:00 19994330.278000000864 28999999.932999998331 27869999.932999998331 3950463.842000008095 60408.660310106 2024-04-08T15:50:50.793202+00:00 19994330.276999950409 29000000.035999998450 27870000.030999999493 3956774.984999895096 60408.660321577 2024-04-08T15:50:51.784209+00:00 19994330.278000060469 28999999.975000008941 27869999.986999988556 3956901.055000067223 60408.660333236 2024-04-08T15:50:52.791585+00:00 19994330.278999980539 29000000.008999999613 27869999.971000019461 3954799.008000016212 60408.660344706 2024-04-08T15:50:53.782592+00:00 19994330.277000010014 29000000.019999980927 27870000.034000009298 3953583.003000020981 60408.660356365 2024-04-08T15:50:54.789967+00:00 19994330.279999971390 28999999.980000019073 27869999.977999988943 3952353.957999945153 60408.660368025 2024-04-08T15:50:55.797342+00:00 19994330.278000000864 29000000.006999999285 27870000.027000010014 3951016.000000000000 60408.660379495 2024-04-08T15:50:56.788349+00:00 19994330.277000010014 29000000.001000020653 27869999.987000018358 3952992.991999983788 60408.660391154 2024-04-08T15:50:57.795725+00:00 19994330.277000010014 29000000.003999948502 27869999.988999959081 3955945.973999977112 60408.660402624 2024-04-08T15:50:58.786731+00:00 19994330.278000000864 29000000.022000011057 27870000.028000000864 3955733.152999997139 60408.660414284 2024-04-08T15:50:59.794107+00:00 19994330.280000030994 28999999.989000018686 27870000.004999998957 3954592.870000004768 60408.660425754 2024-04-08T15:51:00.785114+00:00 19994330.278000000864 28999999.971000019461 27870000.004999998957 3956409.073000072967 60408.660437413 2024-04-08T15:51:01.792489+00:00 19994330.276999950409 28999999.975999951363 27869999.969000041485 3953491.977999926079 60408.660448889 2024-04-08T15:51:02.783992+00:00 19994330.276000019163 29000000.059000018984 27870000.009999990463 3957860.948000072967 60408.660460542 2024-04-08T15:51:03.790872+00:00 19994330.276999950409 28999999.975000020117 27869999.963999990374 3957968.005999923218 60408.660472018 2024-04-08T15:51:04.782375+00:00 19994330.279000040144 28999999.981000009924 27870000.008999999613 3954186.941000103951 60408.660483672 2024-04-08T15:51:05.789254+00:00 19994330.279000040144 29000000.005999978632 27869999.996999979019 3956129.053999900818 60408.660495332 2024-04-08T15:51:06.796629+00:00 19994330.279999971390 29000000.026000019163 27870000.034000039101 3950099.041000009049 60408.660506801 2024-04-08T15:51:07.787637+00:00 19994330.276000019163 28999999.968999978155 27869999.995000001043 3956527.013000010978 60408.660518461 2024-04-08T15:51:08.795012+00:00 19994330.278999920934 29000000.018000010401 27869999.954999919981 3952967.103999971878 60408.660529931 2024-04-08T15:51:09.786019+00:00 19994330.278000000864 28999999.995999928564 27870000.030000090599 3951304.821000099182 60408.660541590 2024-04-08T15:51:10.793394+00:00 19994330.278000000864 29000000.010000109673 27870000.036000009626 3952050.036999940872 60408.660553066 2024-04-08T15:51:11.784897+00:00 19994330.275000099093 28999999.986999988556 27869999.981999989599 3950246.009000062943 60408.660564720 2024-04-08T15:51:12.791777+00:00 19994330.279999971390 28999999.990999940783 27869999.973999980837 3948265.011999965180 60408.660576190 2024-04-08T15:51:13.782783+00:00 19994330.279999971390 29000000.036000009626 27870000.077000018209 3952406.062999964226 60408.660587849 2024-04-08T15:51:14.790159+00:00 19994330.274999979883 29000000.013000011444 27869999.980999950320 3959530.932999968994 60408.660599319 2024-04-08T15:51:15.781166+00:00 19994330.279999971390 28999999.985000010580 27869999.985000010580 3955445.910000085831 60408.660610978 2024-04-08T15:51:16.788541+00:00 19994330.277000069618 28999999.995999928564 27869999.988000039011 3954431.138999938965 60408.660622638 2024-04-08T15:51:17.795916+00:00 19994330.278999920934 28999999.958000060171 27869999.953999999911 3954448.922999978065 60408.660634108 2024-04-08T15:51:18.786924+00:00 19994330.276000019163 29000000.026000019163 27870000.031000021845 3956990.007000089157 60408.660645767 2024-04-08T15:51:19.794299+00:00 19994330.282000061125 29000000.049999948591 27870000.074999928474 3953812.032999991905 60408.660657237 2024-04-08T15:51:20.785306+00:00 19994330.272999998182 28999999.947000030428 27869999.947000030428 3953128.980000019073 60408.660668897 2024-04-08T15:51:21.792681+00:00 19994330.278000000864 29000000.011999960989 27870000.011999960989 3954078.936999917030 60408.660680372 2024-04-08T15:51:22.784184+00:00 19994330.276999950409 28999999.996000051498 27869999.993000030518 3950262.060999989975 60408.660692026 2024-04-08T15:51:23.791063+00:00 19994330.279999971390 28999999.996999979019 27869999.970000028610 3953504.095000029076 60408.660703502 2024-04-08T15:51:24.782567+00:00 19994330.280000090599 29000000.024999979883 27869999.972999930382 3957048.998000026215 60408.660715156 2024-04-08T15:51:25.789446+00:00 19994330.278999920934 28999999.962999999523 27870000.006000038236 3952180.796999930870 60408.660726815 2024-04-08T15:51:26.796821+00:00 19994330.274999979883 28999999.993000000715 27870000.032999999821 3949739.158000112046 60408.660738285 2024-04-08T15:51:27.787828+00:00 19994330.278999999166 29000000.046999998391 27870000.033999990672 3953241.922999978065 60408.660749944 2024-04-08T15:51:28.795204+00:00 19994330.278999999166 29000000.021000001580 27869999.958000000566 3957197.028999925125 60408.660761415 2024-04-08T15:51:29.786211+00:00 19994330.275000009686 28999999.931000009179 27869999.962999999523 3953549.095000029076 60408.660773074 2024-04-08T15:51:30.793586+00:00 19994330.280000001192 29000000.043999999762 27870000.072999998927 3953966.932000041008 60408.660784550 2024-04-08T15:51:31.785089+00:00 19994330.278000000864 28999999.991000000387 27870000.001000020653 3953081.000000000000 60408.660796203 2024-04-08T15:51:32.791968+00:00 19994330.276999998838 29000000.005999978632 27869999.969999998808 3953390.066999911796 60408.660807679 2024-04-08T15:51:33.783471+00:00 19994330.276000011712 28999999.995000001043 27870000.002999991179 3962112.932000041008 60408.660819339 2024-04-08T15:51:34.790847+00:00 19994330.280999988317 28999999.988000039011 27869999.995999988168 3955926.016000031959 60408.660830808 2024-04-08T15:51:35.781854+00:00 19994330.278000000864 29000000.003999948502 27869999.973000019789 3953023.947000027169 60408.660842468 2024-04-08T15:51:36.789229+00:00 19994330.277000010014 28999999.988000039011 27870000.015999969095 3949882.016999959946 60408.660854127 2024-04-08T15:51:37.796604+00:00 19994330.278000000864 29000000.019999980927 27870000.023999989033 3952068.970000029076 60408.660865597 2024-04-08T15:51:38.787612+00:00 19994330.278000000864 28999999.985000010580 27869999.960000038147 3953760.054000020027 60408.660877257 2024-04-08T15:51:39.794987+00:00 19994330.276999980211 29000000.004000011832 27870000.022999998182 3955299.993999958038 60408.660888727 2024-04-08T15:51:40.785994+00:00 19994330.277000010014 29000000.004999998957 27870000.020999971777 3948326.062999964226 60408.660900386 2024-04-08T15:51:41.793369+00:00 19994330.281000021845 29000000.029999971390 27870000.030000030994 3948383.019999980927 60408.660911856 2024-04-08T15:51:42.784376+00:00 19994330.277000010014 28999999.949000000954 27869999.967999991030 3953305.989000082016 60408.660923515 2024-04-08T15:51:43.791751+00:00 19994330.278999980539 29000000.032000061125 27869999.994000021368 3952152.918999909889 60408.660934986 2024-04-08T15:51:44.782759+00:00 19994330.277000010014 29000000.009999990463 27870000.017999950796 3958022.978000044823 60408.660946645 2024-04-08T15:51:45.790134+00:00 19994330.278000000864 28999999.953999999911 27869999.919000029564 3949478.950000048149 60408.660958115 2024-04-08T15:51:46.781141+00:00 19994330.277000010014 29000000.031000021845 27870000.036000009626 3953688.065999985207 60408.660969774 2024-04-08T15:51:47.788517+00:00 19994330.278999980539 28999999.983999971300 27869999.977999929339 3957235.028999925125 60408.660981428 2024-04-08T15:51:48.795395+00:00 19994330.278999980539 29000000.000999931246 27870000.027000069618 3951612.044000030030 60408.660992904 2024-04-08T15:51:49.786898+00:00 19994330.280000030994 29000000.016000028700 27870000.031999949366 3947649.907999991905 60408.661004563 2024-04-08T15:51:50.794274+00:00 19994330.273999989033 28999999.983000040054 27869999.953000068665 3954136.983000040054 60408.661016033 2024-04-08T15:51:51.785281+00:00 19994330.278999980539 29000000.003000020981 27870000.044999960810 3951132.054000020027 60408.661027693 2024-04-08T15:51:52.792656+00:00 19994330.276000019163 29000000.005999919027 27870000.001000050455 3958585.036999940872 60408.661039163 2024-04-08T15:51:53.783663+00:00 19994330.282999988645 29000000.032999988645 27870000.033999919891 3950531.031000018120 60408.661050822 2024-04-08T15:51:54.791039+00:00 19994330.274000048637 28999999.973000049591 27869999.955000039190 3950736.955000042915 60408.661062292 2024-04-08T15:51:55.782046+00:00 19994330.279999971390 29000000.016999959946 27869999.971999999136 3950371.975000023842 60408.661073952 2024-04-08T15:51:56.789421+00:00 19994330.276999950409 28999999.981999989599 27870000.037000060081 3956300.961999893188 60408.661085427 2024-04-08T15:51:57.780924+00:00 19994330.277000069618 28999999.978000041097 27869999.974999900907 3954067.989000082016 60408.661097081 2024-04-08T15:51:58.787803+00:00 19994330.278000000864 29000000.029000040144 27870000.017000079155 3956609.047999978065 60408.661108741 2024-04-08T15:51:59.795179+00:00 19994330.276999950409 28999999.986999988556 27869999.993999961764 3956787.967000008095 60408.661120211 2024-04-08T15:52:00.786186+00:00 19994330.281000021845 29000000.014999989420 27870000.000000000000 3953263.046000003815 60408.661131870 2024-04-08T15:52:01.793561+00:00 19994330.276999950409 29000000.006999969482 27870000.018000010401 3952715.896999955177 60408.661143346 2024-04-08T15:52:02.785064+00:00 19994330.278000000864 28999999.967999998480 27869999.963999990374 3957207.973999977112 60408.661154999 2024-04-08T15:52:03.791943+00:00 19994330.279000040144 29000000.002999998629 27869999.970999959856 3957648.140000104904 60408.661166475 2024-04-08T15:52:04.783446+00:00 19994330.276999950409 28999999.991000000387 27870000.027000069618 3952921.927999972831 60408.661178129 2024-04-08T15:52:05.790326+00:00 19994330.279000040144 29000000.010000009090 27869999.971000000834 3956493.967000008095 60408.661189605 2024-04-08T15:52:06.781829+00:00 19994330.276000019163 28999999.967999979854 27870000.072999998927 3955418.048999906052 60408.661201258 2024-04-08T15:52:07.788708+00:00 19994330.279999971390 29000000.021000031382 27870000.010000009090 3955682.986000061035 60408.661212917 2024-04-08T15:52:08.796083+00:00 19994330.276999950409 29000000.013999998569 27869999.964999999851 3955411.034000039101 60408.661224388 2024-04-08T15:52:09.787090+00:00 19994330.278000120074 29000000.014999989420 27870000.003999978304 3952129.995000004768 60408.661236047 2024-04-08T15:52:10.794466+00:00 19994330.276999950409 28999999.990000009537 27870000.006000008434 3951569.995000004768 60408.661247523 2024-04-08T15:52:11.785969+00:00 19994330.279000040144 29000000.008999999613 27870000.022000011057 3956741.961999893188 60408.661259176 2024-04-08T15:52:12.792848+00:00 19994330.276999950409 29000000.004999998957 27870000.012999981642 3959506.049000024796 60408.661270652 2024-04-08T15:52:13.784352+00:00 19994330.279999971390 28999999.980000019073 27870000.014000028372 3956291.981000065804 60408.661282306 2024-04-08T15:52:14.791231+00:00 19994330.277000069618 29000000.035999950022 27869999.968999978155 3958564.990999937057 60408.661293781 2024-04-08T15:52:15.782734+00:00 19994330.278000000864 28999999.957000020891 27869999.953999999911 3953159.925999999046 60408.661305441 2024-04-08T15:52:16.790109+00:00 19994330.275999899954 29000000.013000011444 27869999.995999988168 3956470.143000007141 60408.661316911 2024-04-08T15:52:17.781116+00:00 19994330.278000000864 28999999.971000019461 27869999.996999979019 3953277.011000037193 60408.661328570 2024-04-08T15:52:18.788491+00:00 19994330.281000021845 29000000.032000008970 27870000.020000040531 3953286.031999946106 60408.661340224 2024-04-08T15:52:19.795370+00:00 19994330.276000019163 28999999.978999968618 27869999.958000000566 3954495.884000062943 60408.661351700 2024-04-08T15:52:20.786874+00:00 19994330.280000001192 29000000.026000019163 27870000.035999950022 3953189.018999934196 60408.661363353 2024-04-08T15:52:21.793753+00:00 19994330.276999998838 28999999.962000008672 27869999.980000019073 3955724.960000038147 60408.661374829 2024-04-08T15:52:22.785256+00:00 19994330.278000000864 29000000.018000010401 27870000.018000010401 3954487.912999988068 60408.661386483 2024-04-08T15:52:23.792135+00:00 19994330.278000000864 28999999.997999910265 27869999.971999939531 3956078.182999968994 60408.661397959 2024-04-08T15:52:24.783639+00:00 19994330.276999998838 29000000.030000090599 27870000.050000071526 3953176.974000095855 60408.661409613 2024-04-08T15:52:25.790518+00:00 19994330.280000001192 28999999.993999961764 27869999.958999991417 3958205.913999915123 60408.661421088 2024-04-08T15:52:26.782021+00:00 19994330.277000010014 28999999.991000059992 27870000.029000040144 3956177.101000071038 60408.661432748 2024-04-08T15:52:27.789396+00:00 19994330.276999980211 29000000.009999990463 27869999.971999999136 3955376.021999955177 60408.661444218 2024-04-08T15:52:28.780403+00:00 19994330.278000000864 28999999.991999980062 27869999.971999999136 3950478.858000040054 60408.661455877 2024-04-08T15:52:29.787779+00:00 19994330.281000021845 28999999.975999951363 27870000.046999931335 3949716.077999948990 60408.661467531 2024-04-08T15:52:30.794658+00:00 19994330.275999989361 28999999.994000080973 27869999.986000061035 3952968.001000047196 60408.661479007 2024-04-08T15:52:31.786161+00:00 19994330.280000001192 29000000.015999909490 27870000.032999988645 3952538.912999988068 60408.661490660 2024-04-08T15:52:32.793040+00:00 19994330.279000010341 29000000.001000050455 27869999.975999951363 3954067.166000009049 60408.661502136 2024-04-08T15:52:33.784543+00:00 19994330.272999998182 29000000.018999930471 27870000.000000000000 3953243.963999987114 60408.661513795 2024-04-08T15:52:34.791919+00:00 19994330.278999980539 28999999.979000091553 27870000.039000030607 3949234.904000043869 60408.661525265 2024-04-08T15:52:35.782926+00:00 19994330.278000000864 29000000.009999990463 27869999.944000009447 3947479.126999973785 60408.661536925 2024-04-08T15:52:36.790301+00:00 19994330.282000008970 28999999.983999971300 27870000.026000019163 3948939.888999938965 60408.661548395 2024-04-08T15:52:37.781308+00:00 19994330.274999979883 28999999.998999949545 27870000.016999959946 3953892.121999979019 60408.661560054 2024-04-08T15:52:38.788683+00:00 19994330.280000030994 29000000.049000021070 27869999.993000030518 3958287.935000061989 60408.661571530 2024-04-08T15:52:39.780186+00:00 19994330.274999979883 28999999.984999999404 27870000.002999901772 3952235.064999938011 60408.661583184 2024-04-08T15:52:40.787066+00:00 19994330.277000010014 28999999.958999998868 27869999.980000019073 3956035.879000068177 60408.661594843 2024-04-08T15:52:41.794441+00:00 19994330.280000030994 29000000.062000010163 27870000.075000051409 3958290.075999975204 60408.661606313 2024-04-08T15:52:42.785448+00:00 19994330.275999959558 28999999.958999991417 27869999.911999940872 3955684.021000000183 60408.661617972 2024-04-08T15:52:43.792823+00:00 19994330.282000008970 29000000.000000011176 27870000.045000001788 3956669.839999999851 60408.661629443 2024-04-08T15:52:44.783830+00:00 19994330.275000039488 29000000.007999990135 27869999.991000000387 3955097.078000000212 60408.661641102 2024-04-08T15:52:45.791206+00:00 19994330.276999950409 28999999.983000010252 27869999.958000000566 3957899.098999998998 60408.661652572 2024-04-08T15:52:46.782213+00:00 19994330.279000040144 28999999.989999979734 27870000.025000009686 3959078.859000001103 60408.661664231 2024-04-08T15:52:47.789588+00:00 19994330.276000019163 29000000.046000000089 27869999.998999979347 3958428.072999998927 60408.661675707 2024-04-08T15:52:48.781091+00:00 19994330.280999898911 28999999.950000021607 27869999.993000000715 3954996.969999998808 60408.661687361 2024-04-08T15:52:49.787970+00:00 19994330.280000090599 29000000.013000011444 27870000.011000011116 3950663.113000002224 60408.661699020 2024-04-08T15:52:50.795346+00:00 19994330.276000019163 29000000.001999970526 27870000.035000000149 3956618.957999996841 60408.661710496 2024-04-08T15:52:51.786849+00:00 19994330.276999950409 29000000.022000011057 27869999.949000000954 3955732.007000007201 60408.661722150 2024-04-08T15:52:52.793728+00:00 19994330.276000019163 28999999.986999988556 27870000.002000030130 3957053.938999996055 60408.661733625 2024-04-08T15:52:53.785231+00:00 19994330.278000000864 29000000.022000011057 27870000.025999959558 3960691.954999998212 60408.661745279 2024-04-08T15:52:54.792111+00:00 19994330.284999970347 29000000.000999990851 27870000.032000008970 3959767.069000006188 60408.661756755 2024-04-08T15:52:55.783614+00:00 19994330.274000048637 28999999.978999968618 27869999.977000001818 3957591.077000000048 60408.661768408 2024-04-08T15:52:56.790493+00:00 19994330.275999899954 28999999.999000009149 27869999.980000019073 3957470.946999996901 60408.661779884 2024-04-08T15:52:57.781996+00:00 19994330.277000069618 28999999.981000069529 27869999.962000008672 3956180.024999998976 60408.661791543 2024-04-08T15:52:58.789370+00:00 19994330.278999920934 29000000.008999940008 27870000.068999949843 3955773.905999995768 60408.661803014 2024-04-08T15:52:59.780378+00:00 19994330.278000120074 29000000.006000038236 27869999.961000028998 3957097.014000013005 60408.661814673 2024-04-08T15:53:00.787753+00:00 19994330.278999920934 29000000.009999990463 27870000.018000010401 3959397.042999998201 60408.661826333 2024-04-08T15:53:01.795129+00:00 19994330.279000040144 29000000.010999921709 27869999.971000019461 3958301.009999989998 60408.661837802 2024-04-08T15:53:02.786136+00:00 19994330.276000019163 28999999.999000068754 27870000.057999968529 3960727.925999999046 60408.661849462 2024-04-08T15:53:03.793511+00:00 19994330.278999920934 29000000.004999998957 27870000.003000020981 3957396.040000007022 60408.661860932 2024-04-08T15:53:04.784518+00:00 19994330.279000040144 29000000.001999970526 27869999.929999951273 3957438.922000005841 60408.661872591 2024-04-08T15:53:05.791894+00:00 19994330.276999950409 29000000.027000069618 27870000.019000049680 3957626.146999999881 60408.661884067 2024-04-08T15:53:06.783397+00:00 19994330.279000040144 28999999.983999971300 27870000.052999969572 3958799.875999987125 60408.661895721 2024-04-08T15:53:07.790276+00:00 19994330.278000000864 28999999.960999969393 27869999.937999960035 3954947.065000012983 60408.661907197 2024-04-08T15:53:08.781779+00:00 19994330.279999971390 29000000.049000021070 27870000.066000100225 3953433.003999993205 60408.661918850 2024-04-08T15:53:09.788658+00:00 19994330.272000070661 28999999.960000038147 27869999.965999960899 3955883.046000003815 60408.661930320 2024-04-08T15:53:10.779666+00:00 19994330.280999898911 29000000.012999888510 27870000.052000049502 3954374.021999999881 60408.661941980 2024-04-08T15:53:11.787041+00:00 19994330.278000000864 28999999.957000020891 27869999.937999960035 3954332.928999990225 60408.661953639 2024-04-08T15:53:12.794416+00:00 19994330.279000040144 29000000.004000071436 27869999.980999950320 3952318.982000008225 60408.661965109 2024-04-08T15:53:13.785423+00:00 19994330.279000040144 29000000.043999910355 27870000.031000021845 3954620.032999991905 60408.661976769 2024-04-08T15:53:14.792798+00:00 19994330.274999998510 28999999.990000009537 27870000.011000040919 3957264.932000011206 60408.661988244 2024-04-08T15:53:15.784301+00:00 19994330.278999999166 29000000.004999998957 27869999.980000019073 3951942.034999995958 60408.661999898 2024-04-08T15:53:16.791181+00:00 19994330.276999998838 28999999.980999998748 27869999.995000001043 3953106.060000001919 60408.662011374 2024-04-08T15:53:17.782684+00:00 19994330.276999998838 29000000.004000000656 27869999.978999968618 3953814.014999986161 60408.662023033 2024-04-08T15:53:18.790059+00:00 19994330.280999988317 28999999.986000008881 27870000.016999959946 3952546.983999996912 60408.662034503 2024-04-08T15:53:19.781067+00:00 19994330.278000008315 29000000.002999991179 27869999.993000030518 3953867.935000001919 60408.662046162 2024-04-08T15:53:20.788441+00:00 19994330.275999989361 29000000.003999989480 27870000.001999970526 3953305.990999997128 60408.662057638 2024-04-08T15:53:21.779945+00:00 19994330.278000000864 28999999.997000008821 27870000.006000038236 3951920.982000023127 60408.662069292 2024-04-08T15:53:22.786825+00:00 19994330.281000021845 28999999.988999988884 27869999.945000000298 3950004.023000001907 60408.662080952 2024-04-08T15:53:23.794199+00:00 19994330.275999989361 29000000.022999998182 27870000.073000010103 3953566.982999979984 60408.662092421 2024-04-08T15:53:24.785206+00:00 19994330.276999980211 28999999.992000009865 27869999.991999998689 3957549.055000007153 60408.662104081 2024-04-08T15:53:25.792581+00:00 19994330.280000001192 29000000.043999999762 27870000.061000000685 3952822.002000004053 60408.662115551 2024-04-08T15:53:26.783589+00:00 19994330.276000019163 28999999.992999970913 27869999.933999989182 3950796.053999990225 60408.662127210 2024-04-08T15:53:27.790964+00:00 19994330.279000010341 28999999.952000018209 27870000.013000011444 3953932.921000003815 60408.662138680 2024-04-08T15:53:28.781971+00:00 19994330.273999989033 29000000.021000031382 27869999.953999999911 3950513.993000001181 60408.662150340 2024-04-08T15:53:29.789346+00:00 19994330.279999971390 29000000.000999990851 27870000.021000001580 3953004.974999994040 60408.662161809 2024-04-08T15:53:30.780353+00:00 19994330.280000030994 28999999.986000001431 27869999.967999991030 3954154.089000015985 60408.662173469 2024-04-08T15:53:31.787728+00:00 19994330.278000000864 29000000.018999990076 27870000.042999979109 3955758.946999996901 60408.662184939 2024-04-08T15:53:32.778736+00:00 19994330.278000000864 28999999.954999979585 27869999.995000001043 3954332.090000004042 60408.662196598 2024-04-08T15:53:33.786111+00:00 19994330.277000010014 29000000.045000020415 27870000.031000021845 3950919.875000000000 60408.662208258 2024-04-08T15:53:34.793486+00:00 19994330.275999959558 28999999.967999991030 27870000.009999990463 3953185.023000001907 60408.662219728 2024-04-08T15:53:35.784493+00:00 19994330.280000030994 29000000.008999940008 27869999.966000020504 3953616.009999989998 60408.662231388 2024-04-08T15:53:36.791869+00:00 19994330.279999971390 29000000.015000101179 27869999.986999988556 3954332.057999997865 60408.662242857 2024-04-08T15:53:37.782876+00:00 19994330.278000000864 29000000.009999990463 27870000.037000000477 3952882.958999990951 60408.662254517 2024-04-08T15:53:38.790251+00:00 19994330.276000019163 28999999.972999930382 27869999.967000011355 3951553.006999998819 60408.662265987 2024-04-08T15:53:39.781258+00:00 19994330.278000000864 29000000.014999989420 27870000.028000000864 3948982.927000015974 60408.662277646 2024-04-08T15:53:40.788633+00:00 19994330.277999941260 28999999.991999980062 27869999.935999989510 3951552.118000001181 60408.662289116 2024-04-08T15:53:41.779641+00:00 19994330.279000040144 28999999.988000039011 27870000.006000038236 3950196.894999980927 60408.662300776 2024-04-08T15:53:42.787016+00:00 19994330.278000000864 28999999.998000029474 27869999.997999910265 3951423.062000005972 60408.662312429 2024-04-08T15:53:43.793895+00:00 19994330.278000000864 28999999.998999949545 27870000.042000059038 3952868.966000020970 60408.662323905 2024-04-08T15:53:44.785398+00:00 19994330.278000000864 29000000.026000019163 27870000.000000000000 3955010.030999987852 60408.662335564 2024-04-08T15:53:45.792773+00:00 19994330.274999979883 29000000.042999979109 27870000.067000031471 3951177.993000001181 60408.662347040 2024-04-08T15:53:46.784277+00:00 19994330.277000069618 28999999.956000089645 27869999.931999921799 3953176.018999993801 60408.662358694 2024-04-08T15:53:47.791156+00:00 19994330.281000021845 28999999.989999890327 27869999.999000068754 3953686.895000011194 60408.662370164 2024-04-08T15:53:48.782163+00:00 19994330.276999950409 28999999.997000098228 27870000.018999930471 3954255.088999987114 60408.662381823 2024-04-08T15:53:49.789538+00:00 19994330.279000040144 29000000.018000010401 27869999.975000020117 3951365.932999997865 60408.662393299 2024-04-08T15:53:50.781042+00:00 19994330.278999920934 28999999.970999959856 27869999.986999988556 3955008.017000020016 60408.662404953 2024-04-08T15:53:51.787921+00:00 19994330.275000099093 29000000.044999960810 27870000.011000040919 3947035.037999988068 60408.662416423 2024-04-08T15:53:52.778928+00:00 19994330.280999898911 28999999.967000011355 27869999.977000001818 3953521.100000023842 60408.662428082 2024-04-08T15:53:53.786303+00:00 19994330.274000048637 28999999.982999999076 27869999.973000049591 3956570.914999961853 60408.662439742 2024-04-08T15:53:54.793678+00:00 19994330.279999971390 29000000.035000000149 27870000.028000000864 3955050.952000021935 60408.662451211 2024-04-08T15:53:55.784685+00:00 19994330.282000061125 28999999.978000011295 27870000.029999971390 3952365.074999988079 60408.662462871 2024-04-08T15:53:56.792061+00:00 19994330.276999950409 29000000.026999998838 27870000.054000020027 3955356.898000001907 60408.662474341 2024-04-08T15:53:57.783068+00:00 19994330.276000019163 28999999.991999980062 27869999.967000011355 3956597.032999991905 60408.662486000 2024-04-08T15:53:58.790443+00:00 19994330.276999950409 29000000.008999999613 27869999.949000000954 3954965.004000008106 60408.662497476 2024-04-08T15:53:59.781946+00:00 19994330.279000040144 28999999.988000009209 27870000.023999929428 3952494.032999991905 60408.662509130 2024-04-08T15:54:00.788825+00:00 19994330.278000000864 28999999.997999999672 27869999.978999990970 3956596.926999986172 60408.662520606 2024-04-08T15:54:01.780329+00:00 19994330.281000021845 29000000.008000019938 27870000.019000001252 3954365.041000009049 60408.662532259 2024-04-08T15:54:02.787208+00:00 19994330.276999950409 28999999.999999970198 27870000.059000011533 3956037.977999985218 60408.662543735 2024-04-08T15:54:03.778711+00:00 19994330.276000019163 28999999.991000000387 27869999.942999988794 3956805.004000008106 60408.662555389 2024-04-08T15:54:04.785590+00:00 19994330.276000019163 28999999.999000009149 27870000.024000000209 3954124.965000032913 60408.662567048 2024-04-08T15:54:05.792965+00:00 19994330.278000000864 29000000.028000000864 27870000.004000011832 3952356.182999968994 60408.662578524 2024-04-08T15:54:06.784469+00:00 19994330.281000021845 29000000.013000011444 27869999.993000000715 3957493.868000030983 60408.662590178 2024-04-08T15:54:07.791348+00:00 19994330.276000019163 28999999.950999978930 27869999.947000000626 3955697.004000008106 60408.662601648 2024-04-08T15:54:08.782355+00:00 19994330.278999999166 29000000.026000019163 27870000.067999988794 3959395.055000007153 60408.662613307 2024-04-08T15:54:09.789730+00:00 19994330.276000000536 28999999.979000028223 27869999.957000020891 3954768.962999999989 60408.662624783 2024-04-08T15:54:10.781233+00:00 19994330.278000000864 28999999.963999990374 27869999.985000010580 3954039.972000002861 60408.662636437 2024-04-08T15:54:11.788113+00:00 19994330.278000000864 29000000.048000041395 27870000.016999959946 3957575.099999963772 60408.662647912 2024-04-08T15:54:12.779616+00:00 19994330.278999999166 28999999.952999949455 27870000.002000030130 3955557.863000034820 60408.662659572 2024-04-08T15:54:13.786991+00:00 19994330.280000001192 29000000.026999950409 27869999.987999979407 3955301.114999949932 60408.662671225 2024-04-08T15:54:14.793870+00:00 19994330.276000011712 29000000.030000090599 27870000.027000010014 3951891.949000000954 60408.662682695 2024-04-08T15:54:15.784877+00:00 19994330.280000001192 28999999.980000019073 27869999.989000018686 3953941.050000011921 60408.662694355 2024-04-08T15:54:16.792252+00:00 19994330.276999980211 29000000.013999938965 27870000.007999960333 3952345.902999997139 60408.662705830 2024-04-08T15:54:17.783756+00:00 19994330.277000010014 28999999.986000061035 27870000.015000049025 3952704.045000017155 60408.662717484 2024-04-08T15:54:18.790635+00:00 19994330.278000000864 29000000.015999909490 27869999.995000001043 3954230.066999971867 60408.662728960 2024-04-08T15:54:19.782138+00:00 19994330.280000001192 28999999.957000020891 27869999.972999930382 3953006.921000003815 60408.662740613 2024-04-08T15:54:20.789017+00:00 19994330.278000000864 29000000.042000059038 27870000.021000031382 3950520.039000033867 60408.662752089 2024-04-08T15:54:21.780521+00:00 19994330.276000019163 28999999.977999929339 27869999.986999988556 3947986.962000011932 60408.662763743 2024-04-08T15:54:22.787400+00:00 19994330.278000000864 29000000.021000031382 27869999.998000029474 3954884.043999969959 60408.662775219 2024-04-08T15:54:23.778903+00:00 19994330.278999980539 28999999.995000001043 27870000.019999980927 3951776.890999972820 60408.662786873 2024-04-08T15:54:24.785781+00:00 19994330.278999980539 28999999.968000050634 27869999.953999999911 3951014.982000052929 60408.662798532 2024-04-08T15:54:25.793157+00:00 19994330.277000010014 29000000.060999989510 27870000.039000030607 3952325.053999959957 60408.662810008 2024-04-08T15:54:26.784660+00:00 19994330.278999980539 28999999.963999990374 27870000.009999990463 3958327.055000007153 60408.662821661 2024-04-08T15:54:27.791540+00:00 19994330.278000000864 29000000.001999970526 27870000.008000019938 3953725.981999992859 60408.662833137 2024-04-08T15:54:28.783043+00:00 19994330.277000010014 28999999.993000030518 27869999.985999941826 3952856.970000029076 60408.662844791 2024-04-08T15:54:29.789922+00:00 19994330.277000010014 29000000.009999990463 27870000.004999998957 3955901.027999997139 60408.662856266 2024-04-08T15:54:30.781425+00:00 19994330.278999980539 28999999.984999999404 27869999.980000019073 3952137.973999977112 60408.662867926 2024-04-08T15:54:31.788800+00:00 19994330.280000030994 28999999.954999998212 27869999.981000069529 3955993.022000014782 60408.662879396 2024-04-08T15:54:32.779808+00:00 19994330.277000010014 29000000.043000001460 27870000.048999909312 3953603.990000010002 60408.662891055 2024-04-08T15:54:33.787183+00:00 19994330.277000010014 28999999.998000010848 27869999.958000060171 3953169.002999960911 60408.662902531 2024-04-08T15:54:34.778686+00:00 19994330.276999950409 29000000.012999981642 27870000.008000019938 3952434.013999999035 60408.662914190 2024-04-08T15:54:35.786061+00:00 19994330.279999971390 28999999.990000009537 27870000.005999919027 3950899.000000000000 60408.662925844 2024-04-08T15:54:36.792940+00:00 19994330.277000069618 29000000.006000008434 27870000.015000101179 3952264.958000003826 60408.662937320 2024-04-08T15:54:37.784444+00:00 19994330.281000021845 28999999.995000001043 27869999.993999961764 3955671.953000009060 60408.662948973 2024-04-08T15:54:38.791323+00:00 19994330.275999899954 29000000.022999968380 27869999.971999999136 3951160.148999989033 60408.662960449 2024-04-08T15:54:39.782826+00:00 19994330.276000019163 28999999.962999999523 27870000.039000000805 3953863.867000042927 60408.662972103 2024-04-08T15:54:40.789705+00:00 19994330.277000069618 29000000.030000030994 27870000.002999998629 3949356.084999979008 60408.662983579 2024-04-08T15:54:41.781208+00:00 19994330.279999971390 29000000.011999960989 27869999.973000001162 3952416.985000013839 60408.662995232 2024-04-08T15:54:42.788087+00:00 19994330.278000000864 28999999.950000051409 27869999.979999989271 3962382.988999962807 60408.663006708 2024-04-08T15:54:43.779591+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3952175.975000023842 60408.663018368 2024-04-08T15:54:44.786966+00:00 19994330.279999971390 29000000.017999950796 27870000.025000009686 3953779.056999980938 60408.663029837 2024-04-08T15:54:45.777973+00:00 19994330.274999979883 29000000.018000010401 27870000.021000001580 3953981.012000023853 60408.663041497 2024-04-08T15:54:46.785348+00:00 19994330.277000069618 28999999.991000000387 27869999.956000000238 3951161.957000017166 60408.663053151 2024-04-08T15:54:47.792228+00:00 19994330.276999950409 29000000.001000050455 27870000.045000020415 3958319.055999993812 60408.663064627 2024-04-08T15:54:48.783731+00:00 19994330.282000061125 28999999.994999948889 27869999.981999989599 3954702.935000001919 60408.663076280 2024-04-08T15:54:49.790610+00:00 19994330.278000000864 29000000.000000000000 27870000.013999998569 3951422.018999993801 60408.663087756 2024-04-08T15:54:50.782113+00:00 19994330.278000000864 28999999.990000009537 27869999.962999999523 3950442.997999966145 60408.663099416 2024-04-08T15:54:51.789488+00:00 19994330.276999950409 28999999.990000009537 27869999.967999991030 3951215.964000045788 60408.663110885 2024-04-08T15:54:52.780496+00:00 19994330.278000000864 29000000.027000069618 27870000.038999971002 3955970.071999967098 60408.663122545 2024-04-08T15:54:53.787871+00:00 19994330.278000000864 28999999.995000001043 27869999.993000030518 3957069.000000000000 60408.663134015 2024-04-08T15:54:54.778878+00:00 19994330.276000019163 28999999.989999890327 27869999.996999979019 3949072.933000028133 60408.663145674 2024-04-08T15:54:55.786253+00:00 19994330.284000039101 28999999.968000050634 27870000.012000020593 3951300.051999986172 60408.663157328 2024-04-08T15:54:56.793132+00:00 19994330.273999929428 29000000.037999991328 27869999.972999989986 3953836.036000012886 60408.663168804 2024-04-08T15:54:57.784635+00:00 19994330.278000000864 28999999.975999951363 27870000.025999959558 3953603.954999924172 60408.663180457 2024-04-08T15:54:58.791515+00:00 19994330.279000040144 29000000.026000019163 27869999.963999990374 3949376.894000052940 60408.663191933 2024-04-08T15:54:59.783018+00:00 19994330.274999979883 29000000.018000010401 27870000.041000008583 3953953.113999962807 60408.663203587 2024-04-08T15:55:00.789898+00:00 19994330.282000061125 28999999.971999999136 27869999.962000008672 3952018.946000099182 60408.663215063 2024-04-08T15:55:01.781400+00:00 19994330.274999979883 28999999.996999979019 27870000.037999991328 3951359.065999985207 60408.663226722 2024-04-08T15:55:02.788776+00:00 19994330.278000000864 29000000.022999998182 27870000.011000040919 3950925.046000003815 60408.663238192 2024-04-08T15:55:03.779782+00:00 19994330.278000000864 28999999.995000001043 27869999.965000029653 3954354.882999897003 60408.663249851 2024-04-08T15:55:04.787158+00:00 19994330.280999999493 28999999.997000098228 27870000.049999948591 3955060.083000063896 60408.663261321 2024-04-08T15:55:05.778165+00:00 19994330.272999998182 28999999.992999911308 27869999.990000009537 3954029.963999987114 60408.663272981 2024-04-08T15:55:06.785540+00:00 19994330.280999988317 28999999.970000028610 27869999.968000050634 3954854.055999993812 60408.663284634 2024-04-08T15:55:07.792419+00:00 19994330.280000001192 29000000.032999999821 27869999.997999910265 3955853.894000052940 60408.663296110 2024-04-08T15:55:08.783922+00:00 19994330.278000000864 29000000.013000000268 27870000.002000089735 3951920.105999947060 60408.663307764 2024-04-08T15:55:09.790802+00:00 19994330.277000010014 28999999.995999988168 27869999.985999941826 3953120.929000020027 60408.663319239 2024-04-08T15:55:10.782305+00:00 19994330.277000010014 29000000.011000011116 27870000.021999958903 3953626.008000016212 60408.663330893 2024-04-08T15:55:11.789184+00:00 19994330.278000000864 28999999.986999988556 27870000.007000088692 3951386.078999996185 60408.663342369 2024-04-08T15:55:12.780687+00:00 19994330.276999980211 28999999.991000000387 27869999.998999949545 3955508.911000012886 60408.663354023 2024-04-08T15:55:13.787567+00:00 19994330.280000001192 29000000.022000011057 27869999.977000001818 3953385.009999989998 60408.663365499 2024-04-08T15:55:14.779070+00:00 19994330.278000030667 28999999.990000009537 27870000.037000060081 3952653.028999925125 60408.663377158 2024-04-08T15:55:15.786445+00:00 19994330.277000010014 29000000.026999980211 27869999.982999920845 3952459.981000065804 60408.663388628 2024-04-08T15:55:16.777452+00:00 19994330.276999950409 28999999.977999988943 27869999.983999971300 3951233.965000032913 60408.663400287 2024-04-08T15:55:17.784828+00:00 19994330.277000010014 29000000.018000010401 27870000.028999999166 3954170.953999996185 60408.663411941 2024-04-08T15:55:18.791706+00:00 19994330.281000021845 28999999.961000028998 27869999.931000001729 3954125.998999952804 60408.663423417 2024-04-08T15:55:19.783210+00:00 19994330.278000000864 28999999.999000009149 27870000.076000001281 3951490.128000020981 60408.663435070 2024-04-08T15:55:20.790089+00:00 19994330.278999980539 29000000.022999998182 27869999.995000001043 3955549.996999979019 60408.663446546 2024-04-08T15:55:21.781592+00:00 19994330.276000019163 28999999.982999980450 27869999.991999998689 3948960.000000000000 60408.663458200 2024-04-08T15:55:22.788471+00:00 19994330.278000000864 29000000.009999990463 27869999.979999989271 3959765.014000058174 60408.663469675 2024-04-08T15:55:23.779975+00:00 19994330.275999959558 29000000.005999978632 27870000.052000019699 3951540.893999934196 60408.663481335 2024-04-08T15:55:24.787350+00:00 19994330.280000030994 28999999.942000031471 27869999.969999998808 3952097.085000038147 60408.663492805 2024-04-08T15:55:25.778357+00:00 19994330.278999980539 29000000.036000009626 27869999.975999981165 3950923.995000004768 60408.663504465 2024-04-08T15:55:26.785732+00:00 19994330.278000000864 29000000.018000010401 27870000.071000039577 3955682.992999910843 60408.663516118 2024-04-08T15:55:27.792611+00:00 19994330.277000010014 28999999.995000001043 27869999.929999951273 3953642.981000065804 60408.663527594 2024-04-08T15:55:28.784114+00:00 19994330.278000000864 29000000.000999931246 27869999.994000021368 3956069.891999959946 60408.663539248 2024-04-08T15:55:29.790994+00:00 19994330.278000000864 29000000.024000048637 27870000.070999979973 3954890.088000059128 60408.663550723 2024-04-08T15:55:30.782497+00:00 19994330.279000040144 28999999.990000009537 27869999.971000019461 3953772.069999932777 60408.663562377 2024-04-08T15:55:31.789376+00:00 19994330.276999950409 29000000.028000000864 27869999.991000000387 3954348.990000010002 60408.663573853 2024-04-08T15:55:32.780879+00:00 19994330.279000040144 28999999.929999951273 27869999.979000028223 3953712.927000045776 60408.663585512 2024-04-08T15:55:33.788256+00:00 19994330.276999950409 29000000.001000050455 27869999.976000010967 3953396.039000033867 60408.663596982 2024-04-08T15:55:34.779262+00:00 19994330.277000069618 29000000.026999950409 27870000.059999939054 3953214.995000004768 60408.663608641 2024-04-08T15:55:35.786637+00:00 19994330.276999950409 28999999.973000049591 27869999.996000051498 3951967.982999920845 60408.663620117 2024-04-08T15:55:36.778140+00:00 19994330.279999971390 29000000.052999969572 27870000.039000030607 3952872.039000033867 60408.663631771 2024-04-08T15:55:37.785019+00:00 19994330.277000069618 28999999.999000068754 27869999.969999909401 3951335.021000028122 60408.663643430 2024-04-08T15:55:38.792394+00:00 19994330.278999920934 28999999.996999979019 27869999.930000070482 3954147.914999961853 60408.663654901 2024-04-08T15:55:39.783402+00:00 19994330.275000099093 28999999.980999950320 27870000.051999930292 3953226.164000033867 60408.663666560 2024-04-08T15:55:40.790777+00:00 19994330.278000000864 29000000.029000040144 27870000.024000048637 3955240.893999934196 60408.663678036 2024-04-08T15:55:41.782280+00:00 19994330.278000000864 28999999.973999980837 27869999.978999968618 3956105.958000063896 60408.663689689 2024-04-08T15:55:42.789159+00:00 19994330.280999898911 28999999.991000059992 27869999.998000029474 3951862.000999927986 60408.663701165 2024-04-08T15:55:43.780662+00:00 19994330.279000040144 29000000.011999960989 27869999.950000051409 3951287.935999989975 60408.663712819 2024-04-08T15:55:44.787541+00:00 19994330.276999950409 28999999.975000001490 27870000.040999889374 3956949.053000092972 60408.663724294 2024-04-08T15:55:45.779044+00:00 19994330.276000019163 29000000.002999998629 27869999.985000010580 3949635.092000008095 60408.663735954 2024-04-08T15:55:46.786420+00:00 19994330.279000040144 29000000.008999999613 27870000.003000020981 3952692.860999941826 60408.663747424 2024-04-08T15:55:47.777427+00:00 19994330.278000000864 29000000.003000009805 27869999.998000029474 3956040.087000011932 60408.663759083 2024-04-08T15:55:48.784803+00:00 19994330.278000000864 29000000.020000010729 27870000.036999940872 3951751.939000010025 60408.663770737 2024-04-08T15:55:49.791682+00:00 19994330.279999971390 28999999.944999989122 27869999.945000048727 3953373.929999948014 60408.663782213 2024-04-08T15:55:50.783185+00:00 19994330.279000040144 29000000.030000001192 27870000.029000040144 3950387.116999983788 60408.663793867 2024-04-08T15:55:51.790064+00:00 19994330.274999979883 28999999.986999988556 27869999.993999961764 3955804.995000004768 60408.663805342 2024-04-08T15:55:52.781567+00:00 19994330.278000000864 29000000.018999990076 27869999.996000051498 3958744.068000078201 60408.663817002 2024-04-08T15:55:53.788942+00:00 19994330.274999979883 28999999.965999990702 27869999.979999899864 3956204.972999929916 60408.663828472 2024-04-08T15:55:54.779950+00:00 19994330.282000061125 29000000.000000000000 27870000.030000090599 3953864.928000092972 60408.663840131 2024-04-08T15:55:55.787325+00:00 19994330.274999998510 29000000.039000030607 27869999.981999989599 3947802.989999889862 60408.663851601 2024-04-08T15:55:56.778332+00:00 19994330.280999999493 28999999.991999980062 27869999.956999998540 3954284.007000089157 60408.663863260 2024-04-08T15:55:57.785706+00:00 19994330.274999998510 29000000.001999970526 27870000.063999999315 3952775.995000004768 60408.663874736 2024-04-08T15:55:58.777211+00:00 19994330.280999999493 28999999.979000028223 27869999.989999990910 3955082.103999971878 60408.663886390 2024-04-08T15:55:59.784090+00:00 19994330.275000009686 29000000.041000008583 27870000.030999999493 3957538.944000006188 60408.663898049 2024-04-08T15:56:00.791464+00:00 19994330.278999999166 28999999.996999979019 27870000.018999990076 3950749.985999941826 60408.663909519 2024-04-08T15:56:01.782472+00:00 19994330.278999999166 29000000.000000000000 27869999.942000001669 3952094.991000055801 60408.663921179 2024-04-08T15:56:02.789847+00:00 19994330.278000000864 28999999.949000000954 27869999.939000010490 3951455.796000003815 60408.663932648 2024-04-08T15:56:03.780854+00:00 19994330.277000010014 29000000.034000039101 27870000.085999999195 3957869.164999961853 60408.663944308 2024-04-08T15:56:04.788230+00:00 19994330.278999980539 29000000.013000011444 27869999.994999971241 3948905.050000071991 60408.663955778 2024-04-08T15:56:05.779237+00:00 19994330.277000010014 29000000.018000010401 27869999.991000000387 3953353.944999932777 60408.663967438 2024-04-08T15:56:06.786612+00:00 19994330.279000010341 28999999.967000011355 27869999.984000030905 3955825.088999987114 60408.663978913 2024-04-08T15:56:07.778115+00:00 19994330.275999989361 29000000.040999889374 27870000.028999980539 3948831.004999995232 60408.663990567 2024-04-08T15:56:08.784994+00:00 19994330.280999988317 28999999.955000039190 27869999.972999989986 3952898.919000030030 60408.664002227 2024-04-08T15:56:09.792369+00:00 19994330.274999979883 29000000.004999998957 27869999.987000048161 3947335.998000026215 60408.664013696 2024-04-08T15:56:10.783377+00:00 19994330.280000030994 28999999.986999988556 27870000.021999958903 3952480.976999998093 60408.664025356 2024-04-08T15:56:11.790752+00:00 19994330.278000000864 29000000.019000049680 27869999.997000038624 3951694.055999993812 60408.664036826 2024-04-08T15:56:12.781760+00:00 19994330.278999980539 29000000.024999979883 27870000.027000010014 3951397.039000033867 60408.664048485 2024-04-08T15:56:13.789134+00:00 19994330.277000010014 28999999.970000028610 27869999.949999991804 3954439.972999929916 60408.664059955 2024-04-08T15:56:14.780141+00:00 19994330.277000010014 28999999.990999940783 27870000.032999929041 3950394.996000051033 60408.664071615 2024-04-08T15:56:15.787517+00:00 19994330.278999980539 29000000.024999979883 27870000.019000049680 3950770.027999997139 60408.664083085 2024-04-08T15:56:16.778524+00:00 19994330.276000019163 28999999.966000080109 27869999.960999969393 3953570.930999993812 60408.664094744 2024-04-08T15:56:17.785899+00:00 19994330.278000000864 29000000.021000031382 27870000.031000021845 3955917.056999921799 60408.664106214 2024-04-08T15:56:18.776906+00:00 19994330.278000000864 29000000.001999970526 27869999.991000059992 3958201.982000112999 60408.664117874 2024-04-08T15:56:19.784282+00:00 19994330.281000021845 29000000.000999931246 27869999.982999920845 3952209.063999890815 60408.664129533 2024-04-08T15:56:20.791657+00:00 19994330.274999979883 28999999.978000041097 27870000.036000009626 3955620.941000103951 60408.664141003 2024-04-08T15:56:21.782664+00:00 19994330.278999980539 28999999.956999998540 27869999.907999988645 3952815.005999923218 60408.664152662 2024-04-08T15:56:22.790039+00:00 19994330.279000040144 29000000.032000001520 27870000.011000040919 3950377.001000047196 60408.664164138 2024-04-08T15:56:23.781542+00:00 19994330.276999950409 29000000.014000009745 27870000.067000031471 3956259.921000003815 60408.664175792 2024-04-08T15:56:24.788422+00:00 19994330.277000069618 29000000.035999998450 27870000.022999998182 3951273.032999991905 60408.664187267 2024-04-08T15:56:25.779925+00:00 19994330.278999920934 28999999.956999991089 27869999.939999941736 3954588.985000013839 60408.664198921 2024-04-08T15:56:26.786804+00:00 19994330.282000061125 29000000.048999991268 27870000.014000058174 3952770.001999973785 60408.664210397 2024-04-08T15:56:27.778307+00:00 19994330.274999979883 28999999.978999998420 27870000.020999908447 3956602.075999975204 60408.664222051 2024-04-08T15:56:28.785186+00:00 19994330.276000019163 28999999.958000000566 27869999.964000109583 3955950.981999992859 60408.664233526 2024-04-08T15:56:29.776689+00:00 19994330.276000019163 29000000.011999990791 27870000.006999969482 3953556.889999986161 60408.664245186 2024-04-08T15:56:30.784065+00:00 19994330.280999898911 29000000.018000040203 27870000.023999929428 3953110.118000030983 60408.664256840 2024-04-08T15:56:31.790944+00:00 19994330.276000019163 29000000.001999970526 27870000.026000019163 3951718.021000028122 60408.664268315 2024-04-08T15:56:32.782447+00:00 19994330.281000021845 29000000.007000029087 27869999.932000041008 3954383.945999979973 60408.664279969 2024-04-08T15:56:33.789326+00:00 19994330.274999979883 28999999.991000000387 27870000.067000031471 3956455.218999981880 60408.664291445 2024-04-08T15:56:34.780830+00:00 19994330.279000040144 29000000.009999990463 27869999.986999999732 3958592.820999979973 60408.664303104 2024-04-08T15:56:35.788205+00:00 19994330.278000000864 28999999.969999969006 27869999.978000000119 3950127.902999997139 60408.664314574 2024-04-08T15:56:36.779212+00:00 19994330.278000000864 29000000.023999989033 27869999.999000001699 3952790.117000102997 60408.664326234 2024-04-08T15:56:37.786587+00:00 19994330.279999971390 28999999.978000041097 27869999.962999999523 3954782.984999895096 60408.664337703 2024-04-08T15:56:38.777594+00:00 19994330.278000000864 29000000.006999969482 27869999.992000009865 3947573.011000037193 60408.664349363 2024-04-08T15:56:39.784969+00:00 19994330.276000019163 29000000.010000050068 27870000.028999980539 3956737.993000030983 60408.664360833 2024-04-08T15:56:40.775977+00:00 19994330.278000000864 29000000.013999938965 27870000.044999990612 3954726.972000002861 60408.664372493 2024-04-08T15:56:41.783352+00:00 19994330.279000040144 29000000.004000071436 27870000.020000010729 3952547.036000012886 60408.664384152 2024-04-08T15:56:42.790727+00:00 19994330.274999979883 28999999.985000010580 27869999.956000000238 3953837.906000018120 60408.664395622 2024-04-08T15:56:43.781734+00:00 19994330.283999919891 29000000.000999931246 27870000.011999990791 3956589.069999932777 60408.664407281 2024-04-08T15:56:44.789110+00:00 19994330.277000069618 28999999.991000059992 27869999.989000018686 3958491.062999964226 60408.664418751 2024-04-08T15:56:45.780116+00:00 19994330.278000000864 29000000.001999970526 27869999.965999960899 3953246.935999989975 60408.664430411 2024-04-08T15:56:46.787492+00:00 19994330.276999950409 28999999.985999941826 27870000.043000038713 3951794.894000052940 60408.664441881 2024-04-08T15:56:47.778499+00:00 19994330.277000069618 29000000.052000049502 27870000.007999960333 3951891.082000017166 60408.664453540 2024-04-08T15:56:48.785874+00:00 19994330.278999920934 28999999.985000010580 27869999.998000029474 3956580.975000023842 60408.664465016 2024-04-08T15:56:49.777377+00:00 19994330.278000000864 28999999.988999959081 27869999.975000020117 3949595.087000011932 60408.664476669 2024-04-08T15:56:50.784257+00:00 19994330.278000000864 28999999.976000070572 27869999.991999980062 3951620.000999927986 60408.664488329 2024-04-08T15:56:51.791632+00:00 19994330.276000000536 29000000.046999931335 27870000.042999979109 3949085.898000001907 60408.664499805 2024-04-08T15:56:52.783135+00:00 19994330.276999998838 28999999.955000039190 27869999.985000010580 3952096.106000065804 60408.664511458 2024-04-08T15:56:53.790014+00:00 19994330.278999999166 29000000.036999940872 27870000.027999941260 3953902.900999904145 60408.664522929 2024-04-08T15:56:54.781021+00:00 19994330.278000008315 28999999.971999999136 27869999.962000008672 3953092.069000006188 60408.664534588 2024-04-08T15:56:55.788396+00:00 19994330.281999990344 29000000.029000040144 27870000.009000059217 3952723.006000041962 60408.664546058 2024-04-08T15:56:56.779404+00:00 19994330.275000009686 28999999.960000038147 27869999.981999989599 3954382.032000064850 60408.664557717 2024-04-08T15:56:57.786780+00:00 19994330.278999980539 29000000.030999898911 27870000.036999940872 3948914.960999966133 60408.664569193 2024-04-08T15:56:58.778282+00:00 19994330.277000010014 29000000.015000000596 27869999.988000039011 3952905.976999998093 60408.664580847 2024-04-08T15:56:59.785161+00:00 19994330.278000000864 28999999.991999998689 27869999.998000029474 3958764.013000010978 60408.664592322 2024-04-08T15:57:00.776665+00:00 19994330.277000010014 29000000.008999999613 27869999.988000039011 3955642.959999918938 60408.664603982 2024-04-08T15:57:01.784040+00:00 19994330.279999971390 28999999.971999999136 27870000.001999970526 3954328.988000034820 60408.664615636 2024-04-08T15:57:02.790919+00:00 19994330.280000030994 28999999.996999990195 27870000.003999948502 3954146.120000004768 60408.664627112 2024-04-08T15:57:03.782422+00:00 19994330.274999979883 29000000.013000011444 27869999.994000080973 3952782.856999992859 60408.664638771 2024-04-08T15:57:04.789796+00:00 19994330.279000040144 28999999.974000010639 27869999.991999980062 3950024.067999958992 60408.664650241 2024-04-08T15:57:05.780805+00:00 19994330.276999950409 29000000.037999991328 27870000.052999969572 3953599.953999996185 60408.664661900 2024-04-08T15:57:06.788180+00:00 19994330.278000000864 28999999.981000009924 27869999.950999978930 3956421.021000028122 60408.664673370 2024-04-08T15:57:07.779187+00:00 19994330.277000010014 28999999.986000001431 27870000.014999989420 3958204.103999971878 60408.664685030 2024-04-08T15:57:08.786562+00:00 19994330.281000021845 29000000.009999990463 27869999.939000010490 3955416.909000039101 60408.664696500 2024-04-08T15:57:09.777569+00:00 19994330.273999989033 29000000.000000000000 27870000.050000071526 3954654.055999993812 60408.664708159 2024-04-08T15:57:10.784945+00:00 19994330.281000021845 29000000.009999990463 27870000.033999919891 3950777.884000062943 60408.664719629 2024-04-08T15:57:11.775952+00:00 19994330.275999959558 28999999.972999989986 27869999.945999979973 3950054.032999991905 60408.664731288 2024-04-08T15:57:12.783327+00:00 19994330.279000040144 29000000.032000008970 27870000.049000021070 3952346.003000020981 60408.664742942 2024-04-08T15:57:13.790205+00:00 19994330.278000000864 29000000.030000030994 27869999.988000001758 3954533.012000000104 60408.664754418 2024-04-08T15:57:14.781708+00:00 19994330.280999958515 28999999.968999978155 27869999.977999988943 3950919.984000000171 60408.664766077 2024-04-08T15:57:15.789084+00:00 19994330.274999979883 28999999.975000020117 27869999.971000000834 3958545.138999999035 60408.664777547 2024-04-08T15:57:16.780090+00:00 19994330.277000069618 29000000.019999980927 27870000.026000011712 3951050.918000000995 60408.664789207 2024-04-08T15:57:17.787467+00:00 19994330.278000000864 28999999.995000001043 27870000.030000001192 3951448.019999998156 60408.664800683 2024-04-08T15:57:18.778970+00:00 19994330.278000000864 29000000.001999970526 27869999.976000010967 3952530.097000002861 60408.664812336 2024-04-08T15:57:19.785849+00:00 19994330.279999971390 29000000.003000020981 27870000.035000000149 3952053.906999997795 60408.664823812 2024-04-08T15:57:20.777352+00:00 19994330.277000069618 28999999.988999959081 27869999.970999989659 3951792.927000001073 60408.664835466 2024-04-08T15:57:21.784232+00:00 19994330.278999920934 29000000.014999989420 27869999.967999991030 3956206.021999999881 60408.664846941 2024-04-08T15:57:22.775735+00:00 19994330.276000019163 29000000.008000019938 27870000.013000011444 3954327.075999998022 60408.664858601 2024-04-08T15:57:23.783109+00:00 19994330.278000000864 28999999.971000079066 27870000.013000011444 3953825.972000002861 60408.664870255 2024-04-08T15:57:24.789989+00:00 19994330.279999971390 29000000.023999929428 27870000.005999978632 3953904.028999999166 60408.664881730 2024-04-08T15:57:25.781493+00:00 19994330.276000019163 29000000.011000040919 27870000.004000011832 3958690.958999998868 60408.664893384 2024-04-08T15:57:26.788372+00:00 19994330.279000040144 29000000.003000020981 27870000.004000011832 3953722.936999998987 60408.664904860 2024-04-08T15:57:27.779874+00:00 19994330.278000000864 28999999.973999980837 27869999.971999999136 3957235.026000001002 60408.664916513 2024-04-08T15:57:28.786754+00:00 19994330.278999920934 28999999.995000001043 27870000.039999961853 3954923.024000003934 60408.664927989 2024-04-08T15:57:29.778257+00:00 19994330.276000019163 29000000.003999948502 27869999.978000041097 3954765.907999991905 60408.664939643 2024-04-08T15:57:30.785137+00:00 19994330.278000000864 29000000.006000038236 27869999.982999980450 3953722.094999998808 60408.664951119 2024-04-08T15:57:31.776640+00:00 19994330.282999988645 28999999.985999941826 27870000.005000051111 3954907.969000012148 60408.664962772 2024-04-08T15:57:32.783519+00:00 19994330.274000048637 29000000.003000020981 27870000.020999908447 3954569.101999998093 60408.664974432 2024-04-08T15:57:33.790894+00:00 19994330.276000019163 28999999.976000070572 27869999.952000018209 3954747.955999999773 60408.664985902 2024-04-08T15:57:34.781902+00:00 19994330.278999920934 29000000.034999970347 27870000.049000021070 3956883.981999992859 60408.664997561 2024-04-08T15:57:35.789276+00:00 19994330.277000069618 28999999.965000029653 27869999.945999979973 3951877.034999995958 60408.665009031 2024-04-08T15:57:36.780283+00:00 19994330.278000000864 29000000.046999998391 27870000.050999999046 3952253.925000011921 60408.665020690 2024-04-08T15:57:37.787659+00:00 19994330.276999950409 28999999.953999999911 27869999.983000040054 3954693.932999997865 60408.665032160 2024-04-08T15:57:38.778666+00:00 19994330.279999971390 29000000.017000000924 27869999.995000001043 3954577.038000002969 60408.665043820 2024-04-08T15:57:39.786041+00:00 19994330.278000000864 29000000.003999989480 27869999.981999989599 3954922.989999995101 60408.665055295 2024-04-08T15:57:40.777545+00:00 19994330.277000069618 28999999.994000021368 27870000.064000010490 3955347.040999994148 60408.665066949 2024-04-08T15:57:41.784423+00:00 19994330.279999971390 29000000.004999998957 27869999.959999918938 3955346.027000010014 60408.665078425 2024-04-08T15:57:42.775927+00:00 19994330.276999950409 29000000.025999989361 27870000.065000060946 3954399.066000000108 60408.665090078 2024-04-08T15:57:43.782806+00:00 19994330.278000000864 28999999.976000010967 27869999.934999939054 3952861.876999989152 60408.665101738 2024-04-08T15:57:44.790181+00:00 19994330.278999999166 28999999.993000000715 27869999.980000019073 3951280.968000010122 60408.665113208 2024-04-08T15:57:45.781189+00:00 19994330.278000000864 29000000.032999988645 27870000.032000061125 3956143.974999994040 60408.665124868 2024-04-08T15:57:46.788564+00:00 19994330.277000010014 28999999.976000010967 27870000.029999971390 3952888.075999990106 60408.665136343 2024-04-08T15:57:47.780066+00:00 19994330.278999999166 29000000.005999978632 27869999.967000011355 3950548.957000017166 60408.665147997 2024-04-08T15:57:48.786946+00:00 19994330.276999980211 28999999.991000000387 27869999.982999920845 3948498.167999982834 60408.665159473 2024-04-08T15:57:49.778449+00:00 19994330.282000008970 29000000.004000011832 27870000.000000000000 3950369.930000007153 60408.665171126 2024-04-08T15:57:50.785329+00:00 19994330.277000010014 28999999.996999979019 27870000.035000089556 3953730.946999996901 60408.665182602 2024-04-08T15:57:51.776832+00:00 19994330.275000009686 28999999.965000029653 27869999.965999998152 3950408.979000002146 60408.665194262 2024-04-08T15:57:52.784207+00:00 19994330.276999980211 29000000.041000008583 27870000.021000001580 3951110.154000014067 60408.665205732 2024-04-08T15:57:53.775214+00:00 19994330.282000008970 28999999.974999960512 27869999.964000001550 3950863.981000006199 60408.665217391 2024-04-08T15:57:54.782589+00:00 19994330.274000018835 29000000.027000069618 27869999.996999990195 3956612.889999986161 60408.665229050 2024-04-08T15:57:55.789965+00:00 19994330.280000001192 28999999.970999959856 27870000.000999998301 3952489.078000009060 60408.665240521 2024-04-08T15:57:56.780971+00:00 19994330.280999958515 29000000.021000031382 27870000.027000010014 3952172.003999977838 60408.665252180 2024-04-08T15:57:57.788347+00:00 19994330.274000048637 29000000.013999938965 27870000.035000000149 3954540.890000015032 60408.665263650 2024-04-08T15:57:58.779354+00:00 19994330.278000000864 29000000.001000050455 27869999.942999988794 3950568.919999986887 60408.665275309 2024-04-08T15:57:59.786729+00:00 19994330.278000000864 28999999.950999978930 27870000.018999990076 3952792.054000020027 60408.665286785 2024-04-08T15:58:00.778232+00:00 19994330.278000000864 29000000.022999998182 27869999.995000030845 3955253.136999994982 60408.665298439 2024-04-08T15:58:01.785112+00:00 19994330.278000000864 28999999.993999961764 27869999.991999980062 3953152.969000012148 60408.665309914 2024-04-08T15:58:02.776615+00:00 19994330.278999980539 29000000.029000040144 27870000.036000009626 3951402.902999997139 60408.665321568 2024-04-08T15:58:03.783494+00:00 19994330.277000010014 28999999.980000019073 27869999.974999960512 3950229.965999991167 60408.665333044 2024-04-08T15:58:04.774997+00:00 19994330.277000010014 29000000.028000000864 27870000.050000008196 3953655.028999983799 60408.665344703 2024-04-08T15:58:05.782372+00:00 19994330.278999980539 28999999.973999980837 27869999.956000030041 3950594.061000018846 60408.665356357 2024-04-08T15:58:06.789251+00:00 19994330.276000019163 29000000.016999959946 27870000.025999959558 3956044.076999992132 60408.665367833 2024-04-08T15:58:07.780754+00:00 19994330.279999971390 28999999.992000099272 27869999.970000028610 3955394.011000006925 60408.665379487 2024-04-08T15:58:08.787634+00:00 19994330.278999980539 28999999.985999941826 27869999.953999999911 3950040.905000001192 60408.665390962 2024-04-08T15:58:09.779137+00:00 19994330.278000060469 28999999.988999959081 27870000.041999999434 3954635.967999995220 60408.665402616 2024-04-08T15:58:10.786016+00:00 19994330.276999950409 29000000.024000048637 27870000.019999980927 3952666.030999987852 60408.665414092 2024-04-08T15:58:11.777519+00:00 19994330.278000000864 29000000.008000019938 27869999.978000041097 3950848.004000008106 60408.665425745 2024-04-08T15:58:12.784399+00:00 19994330.277000069618 29000000.008999940008 27870000.031000021845 3954599.032999991905 60408.665437221 2024-04-08T15:58:13.775902+00:00 19994330.278999920934 28999999.995999999344 27869999.987999919802 3957997.858000009786 60408.665448875 2024-04-08T15:58:14.782781+00:00 19994330.279000040144 28999999.951999999583 27869999.910000089556 3951551.166999996174 60408.665460534 2024-04-08T15:58:15.790156+00:00 19994330.278000000864 29000000.043999999762 27870000.097999930382 3956313.928000003099 60408.665472004 2024-04-08T15:58:16.781163+00:00 19994330.274999979883 28999999.991000011563 27869999.962000008672 3954211.979999988806 60408.665483664 2024-04-08T15:58:17.788539+00:00 19994330.279000040144 28999999.988999988884 27870000.006000038236 3955553.085000007879 60408.665495140 2024-04-08T15:58:18.780042+00:00 19994330.276999950409 29000000.030000001192 27870000.024999979883 3954311.935999989975 60408.665506793 2024-04-08T15:58:19.786920+00:00 19994330.279999971390 28999999.956999991089 27870000.004999998957 3953271.021000028122 60408.665518269 2024-04-08T15:58:20.778424+00:00 19994330.279000040144 29000000.011999990791 27869999.991999980062 3955086.036999971140 60408.665529923 2024-04-08T15:58:21.785303+00:00 19994330.276999950409 28999999.995999988168 27869999.993999961764 3954081.932000041008 60408.665541398 2024-04-08T15:58:22.776806+00:00 19994330.278000000864 29000000.004000011832 27870000.004999998957 3957231.105999947060 60408.665553052 2024-04-08T15:58:23.783686+00:00 19994330.278000000864 29000000.032999988645 27870000.068000078201 3950607.968000053894 60408.665564528 2024-04-08T15:58:24.775188+00:00 19994330.276000019163 29000000.000000000000 27869999.908999919891 3953753.973999977112 60408.665576181 2024-04-08T15:58:25.782068+00:00 19994330.280000090599 29000000.013000011444 27870000.025000099093 3948735.990000010002 60408.665587841 2024-04-08T15:58:26.789443+00:00 19994330.279999971390 28999999.971999999136 27870000.010999921709 3954156.060000001919 60408.665599311 2024-04-08T15:58:27.780450+00:00 19994330.278999920934 29000000.018000010401 27869999.985000010580 3953188.918999969959 60408.665610970 2024-04-08T15:58:28.787826+00:00 19994330.276000019163 28999999.969999969006 27869999.953999999911 3953385.071000040043 60408.665622446 2024-04-08T15:58:29.779329+00:00 19994330.277000069618 29000000.014000058174 27870000.027000069618 3950622.893999993801 60408.665634099 2024-04-08T15:58:30.786209+00:00 19994330.274999979883 28999999.986999988556 27870000.013000000268 3950152.065999985207 60408.665645575 2024-04-08T15:58:31.777711+00:00 19994330.281999949366 29000000.016999959946 27869999.980999998748 3952203.073000013828 60408.665657229 2024-04-08T15:58:32.784591+00:00 19994330.279999971390 28999999.996000051498 27870000.006999999285 3949095.863999962807 60408.665668705 2024-04-08T15:58:33.776093+00:00 19994330.276000019163 28999999.998000029474 27870000.000999998301 3951042.012000023853 60408.665680364 2024-04-08T15:58:34.783469+00:00 19994330.277000069618 28999999.980999950320 27870000.017999991775 3952693.112999976147 60408.665691834 2024-04-08T15:58:35.774476+00:00 19994330.276999950409 29000000.024000048637 27869999.967999991030 3952016.859000027180 60408.665703494 2024-04-08T15:58:36.781851+00:00 19994330.280000001192 28999999.968999978155 27870000.025000009686 3952497.024999976158 60408.665715147 2024-04-08T15:58:37.788731+00:00 19994330.276999998838 29000000.041999939829 27870000.037000000477 3955840.048000038136 60408.665726623 2024-04-08T15:58:38.780234+00:00 19994330.278000000864 28999999.985000010580 27869999.962000008672 3953799.849999963772 60408.665738283 2024-04-08T15:58:39.787609+00:00 19994330.279999990016 28999999.998000029474 27870000.015999969095 3952518.236999989022 60408.665749752 2024-04-08T15:58:40.778616+00:00 19994330.276000011712 29000000.016999959946 27870000.029000040144 3946587.830000042915 60408.665761412 2024-04-08T15:58:41.785991+00:00 19994330.275999989361 28999999.968000050634 27869999.977999988943 3952076.083000003826 60408.665772882 2024-04-08T15:58:42.776998+00:00 19994330.276000011712 29000000.011999960989 27869999.971999999136 3948504.962999999989 60408.665784542 2024-04-08T15:58:43.784374+00:00 19994330.282999988645 28999999.995000001043 27870000.045000020415 3953834.020999968052 60408.665796011 2024-04-08T15:58:44.775381+00:00 19994330.275999989361 28999999.995000001043 27869999.931999981403 3952532.122000039089 60408.665807671 2024-04-08T15:58:45.782755+00:00 19994330.280000001192 29000000.018000010401 27870000.055000010878 3953778.891999959946 60408.665819141 2024-04-08T15:58:46.773763+00:00 19994330.276000019163 29000000.024000048637 27869999.999000009149 3952456.039000033867 60408.665830800 2024-04-08T15:58:47.781139+00:00 19994330.276999980211 28999999.974999900907 27869999.979999959469 3953529.012999951839 60408.665842454 2024-04-08T15:58:48.788018+00:00 19994330.279000010341 29000000.003000020981 27870000.048999968916 3953894.909000039101 60408.665853930 2024-04-08T15:58:49.779520+00:00 19994330.279999971390 29000000.004999998957 27869999.988000039011 3952437.945999979973 60408.665865589 2024-04-08T15:58:50.786896+00:00 19994330.278000000864 28999999.958000000566 27869999.940999981016 3949463.107999979984 60408.665877059 2024-04-08T15:58:51.777903+00:00 19994330.277000010014 29000000.019999999553 27870000.027000069618 3953658.019000052940 60408.665888718 2024-04-08T15:58:52.785278+00:00 19994330.278000000864 28999999.991000000387 27869999.950999978930 3952253.994999945164 60408.665900188 2024-04-08T15:58:53.776286+00:00 19994330.278000000864 29000000.001999989152 27870000.032999988645 3950864.914000033867 60408.665911848 2024-04-08T15:58:54.783661+00:00 19994330.275000039488 28999999.982000019401 27869999.962999939919 3957224.041000009049 60408.665923318 2024-04-08T15:58:55.774668+00:00 19994330.278000000864 29000000.021000001580 27870000.042000059038 3948318.061999977101 60408.665934977 2024-04-08T15:58:56.782043+00:00 19994330.282999988645 29000000.039000000805 27870000.054999951273 3950287.988000034820 60408.665946631 2024-04-08T15:58:57.788922+00:00 19994330.277000010014 28999999.932999998331 27869999.935000058264 3955645.983999968041 60408.665958107 2024-04-08T15:58:58.780426+00:00 19994330.274999979883 29000000.024999979883 27869999.972999930382 3948067.939000010025 60408.665969766 2024-04-08T15:58:59.787801+00:00 19994330.278000000864 29000000.046000000089 27870000.096999999136 3953107.047999978065 60408.665981236 2024-04-08T15:59:00.778808+00:00 19994330.278000000864 28999999.967999991030 27869999.946000099182 3951660.039000033867 60408.665992896 2024-04-08T15:59:01.786183+00:00 19994330.279000040144 29000000.003000020981 27869999.995000001043 3953845.932999968994 60408.666004366 2024-04-08T15:59:02.777191+00:00 19994330.279999971390 29000000.000000000000 27870000.013999938965 3951284.048000038136 60408.666016025 2024-04-08T15:59:03.784566+00:00 19994330.276000019163 28999999.973999980837 27870000.003000020981 3950738.969999969006 60408.666027501 2024-04-08T15:59:04.776069+00:00 19994330.281000021845 29000000.008000019938 27870000.011000040919 3954394.093999981880 60408.666039154 2024-04-08T15:59:05.782947+00:00 19994330.272999998182 29000000.036000009626 27870000.025999899954 3952128.961000024807 60408.666050625 2024-04-08T15:59:06.773955+00:00 19994330.276999950409 28999999.999000009149 27869999.984000090510 3951026.013000010978 60408.666062284 2024-04-08T15:59:07.781330+00:00 19994330.279999971390 28999999.986999928951 27869999.980000019073 3952545.995999991894 60408.666073938 2024-04-08T15:59:08.788210+00:00 19994330.281000021845 29000000.018000010401 27870000.037999998778 3954177.912999988068 60408.666085413 2024-04-08T15:59:09.779713+00:00 19994330.274999979883 28999999.966000080109 27869999.947999998927 3952761.980000019073 60408.666097073 2024-04-08T15:59:10.787088+00:00 19994330.278000000864 29000000.014999989420 27870000.010000009090 3953994.036000012886 60408.666108543 2024-04-08T15:59:11.778095+00:00 19994330.280000090599 29000000.014999989420 27869999.989999990910 3953465.982999979984 60408.666120202 2024-04-08T15:59:12.785471+00:00 19994330.276999950409 28999999.962000008672 27870000.018999990076 3952235.995000004768 60408.666131678 2024-04-08T15:59:13.776974+00:00 19994330.279000040144 29000000.061999920756 27870000.038000021130 3953394.022000014782 60408.666143332 2024-04-08T15:59:14.783853+00:00 19994330.278000000864 28999999.950000051409 27869999.945999979973 3958120.027999997139 60408.666154807 2024-04-08T15:59:15.775355+00:00 19994330.278999920934 29000000.024000048637 27869999.985000010580 3952573.879000008106 60408.666166461 2024-04-08T15:59:16.782235+00:00 19994330.277000069618 28999999.947999950498 27869999.977000001818 3950550.076999961864 60408.666177937 2024-04-08T15:59:17.773739+00:00 19994330.276000019163 29000000.041000008583 27870000.045999970287 3954420.972000002861 60408.666189590 2024-04-08T15:59:18.780618+00:00 19994330.276999950409 29000000.008000019938 27870000.031000021845 3955782.055999993812 60408.666201250 2024-04-08T15:59:19.787993+00:00 19994330.281000021845 28999999.970999959856 27869999.948000010103 3950460.977999985218 60408.666212720 2024-04-08T15:59:20.779000+00:00 19994330.276000019163 29000000.034000039101 27870000.032000008970 3950677.951000034809 60408.666224379 2024-04-08T15:59:21.786375+00:00 19994330.278999920934 28999999.971999999136 27869999.986000001431 3954683.065999985207 60408.666235849 2024-04-08T15:59:22.777382+00:00 19994330.278000000864 29000000.003000020981 27870000.035999950022 3953494.046000003815 60408.666247508 2024-04-08T15:59:23.784758+00:00 19994330.277000069618 29000000.008999940008 27870000.001000050455 3953027.884000002872 60408.666258979 2024-04-08T15:59:24.775766+00:00 19994330.281000021845 29000000.022000070661 27870000.023999989033 3954932.107999979984 60408.666270638 2024-04-08T15:59:25.783139+00:00 19994330.273999929428 28999999.954999919981 27869999.949999991804 3955205.914000033867 60408.666282114 2024-04-08T15:59:26.774643+00:00 19994330.282999988645 29000000.014999989420 27869999.971999999136 3953833.982999979984 60408.666293768 2024-04-08T15:59:27.781521+00:00 19994330.276000019163 28999999.989999998361 27869999.984000030905 3955374.018999993801 60408.666305427 2024-04-08T15:59:28.788898+00:00 19994330.279000040144 29000000.015000011772 27869999.996999979019 3955107.057999968994 60408.666316897 2024-04-08T15:59:29.779905+00:00 19994330.275999899954 28999999.989999990910 27869999.985000010580 3952153.952000021935 60408.666328556 2024-04-08T15:59:30.787280+00:00 19994330.276999998838 28999999.992000009865 27870000.021999958903 3951842.009999989998 60408.666340027 2024-04-08T15:59:31.778287+00:00 19994330.278000000864 29000000.002999991179 27870000.024999979883 3953022.957000017166 60408.666351686 2024-04-08T15:59:32.785662+00:00 19994330.280999999493 29000000.004999998957 27870000.004000071436 3956950.124000072014 60408.666363156 2024-04-08T15:59:33.776669+00:00 19994330.278000000864 28999999.997000008821 27869999.960000038147 3956854.906999946106 60408.666374815 2024-04-08T15:59:34.784045+00:00 19994330.275000009686 29000000.014999989420 27870000.034999970347 3955699.049999951851 60408.666386285 2024-04-08T15:59:35.775052+00:00 19994330.278000000864 28999999.993000030518 27869999.998000029474 3953519.849000095855 60408.666397945 2024-04-08T15:59:36.782427+00:00 19994330.277000010014 29000000.031999949366 27869999.993999961764 3953986.149999976158 60408.666409415 2024-04-08T15:59:37.773434+00:00 19994330.279999971390 29000000.015000049025 27870000.013000011444 3960885.082000017166 60408.666421074 2024-04-08T15:59:38.780810+00:00 19994330.279000010341 28999999.972999989986 27870000.059000018984 3956921.981999992859 60408.666432728 2024-04-08T15:59:39.787689+00:00 19994330.279000010341 28999999.991999980062 27869999.925999999046 3953138.969999908935 60408.666444204 2024-04-08T15:59:40.779192+00:00 19994330.275999989361 29000000.007000029087 27870000.051999930292 3957249.066000103951 60408.666455863 2024-04-08T15:59:41.786567+00:00 19994330.275999989361 28999999.965999960899 27869999.942000031471 3958560.798999906052 60408.666467333 2024-04-08T15:59:42.777574+00:00 19994330.279000010341 29000000.013000011444 27870000.044999960810 3956218.011000037193 60408.666478992 2024-04-08T15:59:43.784949+00:00 19994330.280000001192 28999999.988000039011 27870000.000000000000 3959134.029000043869 60408.666490463 2024-04-08T15:59:44.775957+00:00 19994330.278999980539 29000000.028999920934 27869999.930999990553 3948874.097999929916 60408.666502122 2024-04-08T15:59:45.783332+00:00 19994330.277000010014 28999999.976000070572 27870000.045000080019 3956083.031000018120 60408.666513598 2024-04-08T15:59:46.774835+00:00 19994330.275999959558 28999999.975000020117 27869999.953999999911 3953729.858999968041 60408.666525251 2024-04-08T15:59:47.781714+00:00 19994330.277000010014 29000000.025999899954 27869999.997000001371 3954335.018000007141 60408.666536721 2024-04-08T15:59:48.772721+00:00 19994330.280000030994 29000000.030000090599 27870000.044999990612 3954412.004999995232 60408.666548381 2024-04-08T15:59:49.780096+00:00 19994330.277000010014 28999999.960999969393 27869999.971000000834 3957188.976000071038 60408.666560040 2024-04-08T15:59:50.787471+00:00 19994330.280999958515 29000000.037999991328 27870000.000000000000 3957884.093999981880 60408.666571510 2024-04-08T15:59:51.778479+00:00 19994330.275000039488 28999999.968999978155 27869999.999000009149 3960317.955000042915 60408.666583170 2024-04-08T15:59:52.785854+00:00 19994330.280999958515 29000000.014999989420 27870000.015999998897 3955708.001999973785 60408.666594639 2024-04-08T15:59:53.776861+00:00 19994330.275000039488 29000000.026000019163 27870000.012999981642 3954374.988999962807 60408.666606299 2024-04-08T15:59:54.784237+00:00 19994330.277000010014 28999999.965000029653 27870000.017000019550 3957578.958000063896 60408.666617769 2024-04-08T15:59:55.775244+00:00 19994330.280999958515 29000000.022999998182 27870000.008999969810 3953009.023999928962 60408.666629429 2024-04-08T15:59:56.782619+00:00 19994330.275000039488 28999999.981999989599 27870000.000000000000 3947724.057999968994 60408.666640898 2024-04-08T15:59:57.773626+00:00 19994330.279999971390 28999999.988000039011 27869999.971000019461 3954330.968000053894 60408.666652558 2024-04-08T15:59:58.781001+00:00 19994330.279000040144 29000000.010999921709 27870000.013999998569 3955422.024000049103 60408.666664212 2024-04-08T15:59:59.787881+00:00 19994330.276000019163 29000000.008000019938 27869999.991000000387 3950121.006999969017 60408.666675687 2024-04-08T16:00:00.779384+00:00 19994330.278999920934 29000000.011000040919 27870000.004999998957 3951583.074000000954 60408.666687341 2024-04-08T16:00:01.786263+00:00 19994330.277000069618 29000000.001999970526 27870000.036000009626 3950503.931999921799 60408.666698817 2024-04-08T16:00:02.777767+00:00 19994330.280999898911 28999999.968000050634 27869999.918999969959 3953303.976999998093 60408.666710476 2024-04-08T16:00:03.785141+00:00 19994330.277000069618 29000000.064999941736 27870000.067000031471 3956154.060000061989 60408.666721946 2024-04-08T16:00:04.776148+00:00 19994330.278999920934 28999999.978000000119 27869999.990000009537 3949838.893999934196 60408.666733606 2024-04-08T16:00:05.783524+00:00 19994330.277000069618 28999999.971000000834 27869999.992999970913 3949973.978000044823 60408.666745075 2024-04-08T16:00:06.774531+00:00 19994330.274999979883 28999999.981999989599 27869999.968999978155 3954283.993000030983 60408.666756735 2024-04-08T16:00:07.781906+00:00 19994330.277000069618 29000000.030999999493 27870000.022000070661 3954349.963999987114 60408.666768205 2024-04-08T16:00:08.772913+00:00 19994330.280999898911 29000000.008999999613 27869999.979999899864 3955423.059000014793 60408.666779865 2024-04-08T16:00:09.780289+00:00 19994330.278000000864 29000000.002000000328 27870000.057000041008 3954122.092000008095 60408.666791518 2024-04-08T16:00:10.787168+00:00 19994330.276000019163 28999999.974999990314 27869999.963000059128 3952639.898999928962 60408.666802994 2024-04-08T16:00:11.778671+00:00 19994330.279000040144 29000000.039999991655 27870000.048999909312 3956713.055000067223 60408.666814653 2024-04-08T16:00:12.786046+00:00 19994330.276000019163 28999999.933999989182 27869999.917000059038 3951846.021999955177 60408.666826123 2024-04-08T16:00:13.777054+00:00 19994330.283999919891 29000000.021000031382 27870000.026000019163 3953467.980000019073 60408.666837783 2024-04-08T16:00:14.784430+00:00 19994330.274000048637 29000000.009999990463 27870000.054000020027 3954129.940999985207 60408.666849253 2024-04-08T16:00:15.775436+00:00 19994330.279999971390 28999999.986000001431 27869999.944000009447 3952029.052999972831 60408.666860912 2024-04-08T16:00:16.782811+00:00 19994330.276000019163 29000000.004999998957 27869999.984999898821 3953840.991000055801 60408.666872382 2024-04-08T16:00:17.773818+00:00 19994330.278000000864 28999999.995999988168 27870000.029000040144 3959920.037999988068 60408.666884041 2024-04-08T16:00:18.781193+00:00 19994330.276000019163 29000000.028000000864 27870000.003000020981 3952348.993000030983 60408.666895512 2024-04-08T16:00:19.772200+00:00 19994330.278999920934 28999999.997000038624 27870000.001999970526 3955475.123000026215 60408.666907171 2024-04-08T16:00:20.779576+00:00 19994330.282000061125 29000000.000000000000 27869999.965000029653 3956285.809999942780 60408.666918830 2024-04-08T16:00:21.786951+00:00 19994330.276999950409 29000000.000000000000 27870000.006999969482 3955209.991999983788 60408.666930300 2024-04-08T16:00:22.777957+00:00 19994330.276000019163 28999999.967999938875 27870000.026000019163 3956378.134999989998 60408.666941960 2024-04-08T16:00:23.785333+00:00 19994330.279000040144 28999999.991000059992 27870000.004999998957 3951620.853999971878 60408.666953430 2024-04-08T16:00:24.776341+00:00 19994330.276999998838 29000000.008999940008 27869999.949000000954 3955073.968000053894 60408.666965089 2024-04-08T16:00:25.783716+00:00 19994330.278000000864 29000000.037999991328 27870000.050999999046 3958612.019999980927 60408.666976559 2024-04-08T16:00:26.774723+00:00 19994330.278999991715 28999999.979000091553 27869999.958999998868 3960935.083000063896 60408.666988219 2024-04-08T16:00:27.782098+00:00 19994330.280000001192 28999999.980999950320 27869999.989999990910 3954871.031999946106 60408.666999694 2024-04-08T16:00:28.773601+00:00 19994330.275000009686 28999999.986999988556 27870000.012000009418 3949102.993999958038 60408.667011348 2024-04-08T16:00:29.780481+00:00 19994330.276999998838 29000000.046000000089 27870000.106999989599 3957285.002000092994 60408.667023008 2024-04-08T16:00:30.787856+00:00 19994330.278999999166 28999999.973999980837 27869999.895000010729 3951038.969999908935 60408.667034484 2024-04-08T16:00:31.779359+00:00 19994330.279000010341 29000000.003000020981 27870000.021999981254 3954745.968000053894 60408.667046137 2024-04-08T16:00:32.786238+00:00 19994330.278000000864 29000000.047000050545 27869999.989000018686 3955385.006999969017 60408.667057613 2024-04-08T16:00:33.777741+00:00 19994330.278000000864 28999999.988000039011 27870000.046999990940 3950733.060999989975 60408.667069267 2024-04-08T16:00:34.784620+00:00 19994330.278000000864 28999999.985999941826 27869999.987000018358 3955077.927000045776 60408.667080742 2024-04-08T16:00:35.776123+00:00 19994330.278000000864 28999999.986999988556 27869999.986000001431 3953661.057999968994 60408.667092396 2024-04-08T16:00:36.783003+00:00 19994330.274999979883 28999999.978999968618 27869999.980999950320 3956293.899000049103 60408.667103872 2024-04-08T16:00:37.774506+00:00 19994330.280000030994 29000000.008000019938 27870000.022999998182 3955116.067999958992 60408.667115525 2024-04-08T16:00:38.781385+00:00 19994330.281000021845 29000000.029000040144 27870000.019000049680 3954509.082000017166 60408.667127001 2024-04-08T16:00:39.772889+00:00 19994330.274999979883 28999999.962999939919 27869999.936999980360 3952304.904000043869 60408.667138660 2024-04-08T16:00:40.780264+00:00 19994330.278999980539 29000000.055999990553 27870000.050999999046 3956358.078999996185 60408.667150314 2024-04-08T16:00:41.787143+00:00 19994330.277000010014 28999999.988000001758 27870000.008999999613 3959791.019999980927 60408.667161790 2024-04-08T16:00:42.778646+00:00 19994330.278000000864 29000000.008000001311 27869999.986999988556 3954275.909999967087 60408.667173443 2024-04-08T16:00:43.785525+00:00 19994330.278999980539 28999999.984000001103 27869999.961000028998 3958207.085999966133 60408.667184919 2024-04-08T16:00:44.777028+00:00 19994330.277000010014 28999999.970999989659 27870000.050999999046 3957756.925000071991 60408.667196579 2024-04-08T16:00:45.784403+00:00 19994330.280000030994 29000000.006999999285 27869999.970999959856 3961497.993000030983 60408.667208049 2024-04-08T16:00:46.775411+00:00 19994330.277000010014 28999999.998000029474 27869999.963999990374 3955925.054999948014 60408.667219708 2024-04-08T16:00:47.782786+00:00 19994330.276999950409 28999999.995999988168 27870000.032000061125 3955289.059999942780 60408.667231178 2024-04-08T16:00:48.773793+00:00 19994330.278000000864 29000000.022999998182 27869999.967000011355 3957014.969000101089 60408.667242838 2024-04-08T16:00:49.781169+00:00 19994330.280000030994 29000000.033000018448 27870000.087999939919 3955740.875000000000 60408.667254307 2024-04-08T16:00:50.772176+00:00 19994330.276000019163 28999999.937999960035 27869999.927000049502 3953757.168999909889 60408.667265967 2024-04-08T16:00:51.779551+00:00 19994330.278000000864 29000000.019999980927 27870000.003000020981 3956902.945000051986 60408.667277621 2024-04-08T16:00:52.786430+00:00 19994330.278999920934 29000000.004000011832 27869999.981999989599 3956456.932000041008 60408.667289096 2024-04-08T16:00:53.777933+00:00 19994330.276000019163 29000000.004000011832 27870000.022999998182 3955633.983999968041 60408.667300756 2024-04-08T16:00:54.785308+00:00 19994330.278000000864 28999999.982999980450 27870000.011999960989 3957218.136999965180 60408.667312226 2024-04-08T16:00:55.776316+00:00 19994330.281000021845 29000000.010000050068 27870000.021999958903 3952676.914000033867 60408.667323885 2024-04-08T16:00:56.783691+00:00 19994330.276000019163 28999999.983999971300 27869999.983000040054 3959375.878000020981 60408.667335355 2024-04-08T16:00:57.774698+00:00 19994330.279000040144 29000000.012000020593 27870000.028000000864 3956744.104999899864 60408.667347015 2024-04-08T16:00:58.782073+00:00 19994330.276999950409 28999999.978000041097 27869999.934000018984 3952414.031000018120 60408.667358485 2024-04-08T16:00:59.773080+00:00 19994330.278000000864 29000000.026999950409 27870000.022999998182 3952351.984000086784 60408.667370144 2024-04-08T16:01:00.780456+00:00 19994330.278000000864 29000000.008999940008 27870000.052999969572 3956303.914999961853 60408.667381614 2024-04-08T16:01:01.771463+00:00 19994330.278000000864 28999999.987000111490 27869999.988000039011 3952944.108000040054 60408.667393274 2024-04-08T16:01:02.778838+00:00 19994330.279999971390 29000000.030999898911 27869999.995000001043 3950024.970999956131 60408.667404933 2024-04-08T16:01:03.786213+00:00 19994330.277000069618 28999999.963000059128 27869999.968999978155 3953586.023000001907 60408.667416403 2024-04-08T16:01:04.777220+00:00 19994330.275999899954 29000000.006000038236 27870000.000999998301 3953236.980000019073 60408.667428062 2024-04-08T16:01:05.784596+00:00 19994330.278000120074 28999999.986999988556 27870000.000999990851 3955060.931999921799 60408.667439532 2024-04-08T16:01:06.775603+00:00 19994330.278999920934 28999999.977999929339 27869999.968000009656 3958509.057000041008 60408.667451192 2024-04-08T16:01:07.782978+00:00 19994330.277000069618 29000000.004999998957 27869999.980999991298 3955487.904999970924 60408.667462662 2024-04-08T16:01:08.773985+00:00 19994330.278000000864 29000000.032000061125 27870000.072000011802 3950528.989000082016 60408.667474321 2024-04-08T16:01:09.781360+00:00 19994330.280999898911 28999999.987999919802 27869999.974999990314 3955271.036999940872 60408.667485791 2024-04-08T16:01:10.772368+00:00 19994330.277000069618 28999999.990000009537 27870000.002999991179 3953276.064000010025 60408.667497450 2024-04-08T16:01:11.779743+00:00 19994330.276999950409 29000000.007000088692 27869999.986000001431 3957798.883000016212 60408.667509105 2024-04-08T16:01:12.786622+00:00 19994330.278000000864 29000000.008999940008 27870000.050999999046 3951670.077000021935 60408.667520580 2024-04-08T16:01:13.778125+00:00 19994330.277000069618 29000000.011999960989 27869999.981999989599 3953024.074999928009 60408.667532240 2024-04-08T16:01:14.785500+00:00 19994330.279999971390 29000000.032000061125 27870000.025000039488 3951968.978000044823 60408.667543710 2024-04-08T16:01:15.776507+00:00 19994330.276000019163 28999999.968999978155 27869999.981000009924 3957218.927999972831 60408.667555369 2024-04-08T16:01:16.783883+00:00 19994330.281000021845 28999999.988000039011 27869999.956999961287 3953080.983000040054 60408.667566845 2024-04-08T16:01:17.775386+00:00 19994330.273999929428 29000000.044999960810 27870000.014999989420 3955888.072999954224 60408.667578498 2024-04-08T16:01:18.782265+00:00 19994330.278999999166 28999999.949000000954 27869999.997000038624 3949524.925999999046 60408.667589974 2024-04-08T16:01:19.773768+00:00 19994330.276999998838 28999999.997000001371 27870000.008999999613 3948709.047999978065 60408.667601628 2024-04-08T16:01:20.780647+00:00 19994330.280999999493 29000000.000999998301 27869999.939000010490 3953015.030000091065 60408.667613104 2024-04-08T16:01:21.772151+00:00 19994330.278000000864 29000000.008000001311 27870000.078999999911 3952164.044999957085 60408.667624757 2024-04-08T16:01:22.779030+00:00 19994330.278000000864 29000000.003999978304 27869999.963999930769 3954600.937999964226 60408.667636417 2024-04-08T16:01:23.786405+00:00 19994330.278000008315 28999999.994000021368 27870000.009000059217 3956460.049000024796 60408.667647893 2024-04-08T16:01:24.777908+00:00 19994330.275999989361 28999999.984000001103 27870000.011000040919 3957500.952000021935 60408.667659546 2024-04-08T16:01:25.784787+00:00 19994330.280999988317 28999999.997999999672 27869999.970999959856 3950653.044000030030 60408.667671022 2024-04-08T16:01:26.776291+00:00 19994330.275000009686 29000000.028999980539 27870000.019999980927 3953660.001999973785 60408.667682676 2024-04-08T16:01:27.783170+00:00 19994330.280999988317 28999999.967000011355 27869999.960000038147 3953658.932000041008 60408.667694151 2024-04-08T16:01:28.774673+00:00 19994330.278000030667 29000000.055000010878 27870000.033999919891 3953314.086999893188 60408.667705811 2024-04-08T16:01:29.782048+00:00 19994330.273999989033 28999999.940999981016 27869999.980000019073 3949793.880000113975 60408.667717281 2024-04-08T16:01:30.773055+00:00 19994330.279999971390 28999999.995999988168 27869999.991000059992 3950927.119999886025 60408.667728940 2024-04-08T16:01:31.780430+00:00 19994330.277000010014 29000000.017000019550 27870000.021000031382 3948175.888000010978 60408.667740410 2024-04-08T16:01:32.771438+00:00 19994330.278000000864 29000000.023999989033 27870000.034999970347 3960010.059000014793 60408.667752069 2024-04-08T16:01:33.778813+00:00 19994330.279000040144 29000000.022999998182 27870000.001999970526 3947364.940999985207 60408.667763723 2024-04-08T16:01:34.785692+00:00 19994330.278999980539 28999999.983000040054 27870000.003000020981 3955891.013000010978 60408.667775199 2024-04-08T16:01:35.777195+00:00 19994330.278999980539 28999999.977000001818 27869999.978999968618 3953910.981000065804 60408.667786852 2024-04-08T16:01:36.784074+00:00 19994330.272000011057 28999999.985999941826 27869999.968999978155 3953485.028999925125 60408.667798328 2024-04-08T16:01:37.775578+00:00 19994330.281000021845 29000000.046000000089 27870000.085000038147 3954344.998000026215 60408.667809988 2024-04-08T16:01:38.782953+00:00 19994330.279999971390 28999999.971999999136 27869999.991000059992 3951103.065000057220 60408.667821458 2024-04-08T16:01:39.773960+00:00 19994330.277000010014 29000000.034000039101 27869999.996999979019 3958176.993999958038 60408.667833117 2024-04-08T16:01:40.781335+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3951377.054999948014 60408.667844587 2024-04-08T16:01:41.772343+00:00 19994330.277000010014 28999999.978999968618 27869999.982999920845 3954047.858000040054 60408.667856247 2024-04-08T16:01:42.779718+00:00 19994330.277000010014 28999999.958999991417 27869999.968000050634 3954716.057999968994 60408.667867900 2024-04-08T16:01:43.786597+00:00 19994330.278999920934 29000000.087000008672 27870000.048999998719 3952729.036000012886 60408.667879376 2024-04-08T16:01:44.778100+00:00 19994330.278000000864 28999999.937000039965 27869999.984999999404 3953493.014000058174 60408.667891036 2024-04-08T16:01:45.785475+00:00 19994330.278000000864 29000000.006999969482 27869999.982999999076 3949201.944000000134 60408.667902505 2024-04-08T16:01:46.776482+00:00 19994330.279000040144 29000000.036000009626 27870000.050999999046 3955124.958999999799 60408.667914165 2024-04-08T16:01:47.783858+00:00 19994330.278000000864 28999999.942999958992 27869999.941000010818 3955180.037000000011 60408.667925635 2024-04-08T16:01:48.774865+00:00 19994330.276000019163 29000000.027000069618 27870000.044999990612 3950301.064000001177 60408.667937295 2024-04-08T16:01:49.782240+00:00 19994330.279999971390 29000000.003999948502 27869999.973000019789 3954075.925999999046 60408.667948764 2024-04-08T16:01:50.773247+00:00 19994330.279999971390 29000000.001000050455 27869999.982999980450 3951926.041000001132 60408.667960424 2024-04-08T16:01:51.780623+00:00 19994330.277000069618 29000000.022999998182 27870000.044000029564 3954268.022999998182 60408.667971900 2024-04-08T16:01:52.772126+00:00 19994330.276000019163 28999999.963999990374 27869999.956999961287 3949305.958999998868 60408.667983553 2024-04-08T16:01:53.779005+00:00 19994330.276999950409 28999999.985999941826 27870000.021000031382 3950938.068000004161 60408.667995213 2024-04-08T16:01:54.786380+00:00 19994330.282000061125 29000000.041000008583 27869999.967999991030 3952229.946999996901 60408.668006688 2024-04-08T16:01:55.777883+00:00 19994330.274999979883 29000000.002999998629 27870000.059000018984 3956282.020000002813 60408.668018342 2024-04-08T16:01:56.784763+00:00 19994330.281999949366 28999999.991000000387 27869999.983999971300 3955019.960000000894 60408.668029818 2024-04-08T16:01:57.776266+00:00 19994330.274999979883 28999999.966000009328 27869999.998000029474 3949219.922999999952 60408.668041471 2024-04-08T16:01:58.783145+00:00 19994330.277000069618 29000000.032999988645 27870000.018999990076 3955827.049999997020 60408.668052947 2024-04-08T16:01:59.774648+00:00 19994330.278000000864 28999999.967999991030 27869999.996999979019 3952817.089999996126 60408.668064601 2024-04-08T16:02:00.781527+00:00 19994330.276999950409 29000000.068000018597 27869999.986999988556 3952446.965000004042 60408.668076077 2024-04-08T16:02:01.773030+00:00 19994330.279000040144 28999999.972999989986 27870000.002000030130 3950268.000999995042 60408.668087736 2024-04-08T16:02:02.780405+00:00 19994330.276999950409 28999999.984999980778 27869999.983999971300 3949690.943000004161 60408.668099206 2024-04-08T16:02:03.771413+00:00 19994330.282000061125 29000000.028000030667 27870000.049000021070 3953299.044000000227 60408.668110866 2024-04-08T16:02:04.778788+00:00 19994330.276999950409 28999999.944999989122 27869999.929999951273 3951267.025000005960 60408.668122519 2024-04-08T16:02:05.785667+00:00 19994330.276000019163 29000000.038999971002 27870000.020000100136 3954508.899999991059 60408.668133995 2024-04-08T16:02:06.777171+00:00 19994330.279999971390 28999999.979000028223 27869999.979999899864 3951516.998999997973 60408.668145649 2024-04-08T16:02:07.784050+00:00 19994330.277000069618 28999999.969999969006 27869999.971999999136 3952162.109000011813 60408.668157124 2024-04-08T16:02:08.775553+00:00 19994330.278000000864 29000000.065000001341 27870000.050000071526 3957500.965999991167 60408.668168778 2024-04-08T16:02:09.782432+00:00 19994330.276999950409 28999999.967000011355 27870000.021999958903 3953685.013999999035 60408.668180254 2024-04-08T16:02:10.773935+00:00 19994330.279999971390 29000000.007000029087 27869999.965000029653 3948747.097000002861 60408.668191914 2024-04-08T16:02:11.781312+00:00 19994330.276000000536 28999999.979999959469 27869999.967999938875 3952953.842000008095 60408.668203383 2024-04-08T16:02:12.772318+00:00 19994330.278000000864 29000000.055999990553 27870000.077000018209 3949602.967999995220 60408.668215043 2024-04-08T16:02:13.779693+00:00 19994330.278000000864 28999999.968999978155 27870000.050999999046 3956117.042999998201 60408.668226513 2024-04-08T16:02:14.770700+00:00 19994330.280000001192 29000000.002000089735 27869999.939000010490 3952089.024000003934 60408.668238172 2024-04-08T16:02:15.778075+00:00 19994330.280000001192 28999999.972999930382 27869999.955000039190 3954869.024000003934 60408.668249832 2024-04-08T16:02:16.785450+00:00 19994330.272999998182 29000000.022000070661 27870000.041000008583 3954102.907999991905 60408.668261302 2024-04-08T16:02:17.776458+00:00 19994330.276999998838 28999999.984999898821 27869999.965999960899 3954075.100000008941 60408.668272961 2024-04-08T16:02:18.783833+00:00 19994330.280000001192 29000000.010000109673 27870000.014000058174 3951247.958000003826 60408.668284431 2024-04-08T16:02:19.774840+00:00 19994330.280000001192 28999999.996999979019 27870000.031999949366 3957362.949000000954 60408.668296090 2024-04-08T16:02:20.782215+00:00 19994330.277000010014 29000000.038999918848 27869999.988000039011 3951230.086999983061 60408.668307566 2024-04-08T16:02:21.773718+00:00 19994330.278999980539 28999999.971999999136 27869999.991000000387 3948835.997000008821 60408.668319220 2024-04-08T16:02:22.780598+00:00 19994330.278000000864 28999999.993000030518 27870000.004000000656 3950146.030999987852 60408.668330695 2024-04-08T16:02:23.772101+00:00 19994330.275000009686 28999999.993000030518 27869999.932000000030 3953793.001000016928 60408.668342349 2024-04-08T16:02:24.778980+00:00 19994330.278000030667 28999999.986999988556 27870000.018000010401 3955365.928999990225 60408.668354009 2024-04-08T16:02:25.786355+00:00 19994330.276999950409 29000000.026999950409 27870000.045000001788 3956693.064999998081 60408.668365485 2024-04-08T16:02:26.777859+00:00 19994330.279000040144 28999999.977000001818 27869999.997999999672 3951075.004999995232 60408.668377138 2024-04-08T16:02:27.784738+00:00 19994330.278000000864 29000000.029000040144 27870000.018999990076 3953699.016000003088 60408.668388614 2024-04-08T16:02:28.776242+00:00 19994330.278000000864 28999999.977000001818 27869999.985000010580 3952764.909999995958 60408.668400268 2024-04-08T16:02:29.783120+00:00 19994330.281000021845 29000000.019999980927 27869999.986000001431 3954088.048000007868 60408.668411743 2024-04-08T16:02:30.774623+00:00 19994330.275999959558 28999999.986999988556 27870000.030999958515 3953282.946999996901 60408.668423397 2024-04-08T16:02:31.781503+00:00 19994330.278000000864 28999999.981000069529 27869999.899000048637 3947623.096000016201 60408.668434873 2024-04-08T16:02:32.773006+00:00 19994330.278999980539 29000000.015999998897 27870000.046000000089 3951306.929999976885 60408.668446526 2024-04-08T16:02:33.779885+00:00 19994330.279000040144 28999999.997999999672 27869999.988999959081 3952719.030000001192 60408.668458002 2024-04-08T16:02:34.771388+00:00 19994330.274999979883 28999999.977000001818 27870000.021000031382 3950915.953999996185 60408.668469656 2024-04-08T16:02:35.778267+00:00 19994330.278000000864 29000000.032999988645 27870000.048999968916 3953567.012000023853 60408.668481315 2024-04-08T16:02:36.785643+00:00 19994330.277000010014 28999999.994000021368 27869999.981000009924 3951690.006999998819 60408.668492791 2024-04-08T16:02:37.777145+00:00 19994330.278999980539 29000000.002000000328 27869999.974000040442 3953679.000000000000 60408.668504445 2024-04-08T16:02:38.784025+00:00 19994330.278000000864 29000000.022999998182 27870000.037999991328 3953861.938999981154 60408.668515921 2024-04-08T16:02:39.775528+00:00 19994330.278000000864 28999999.943999979645 27869999.967999991030 3955690.107000023127 60408.668527574 2024-04-08T16:02:40.782407+00:00 19994330.279999971390 29000000.062999989837 27869999.990000009537 3953268.957999974024 60408.668539050 2024-04-08T16:02:41.773910+00:00 19994330.277000069618 28999999.980000019073 27870000.021000031382 3954095.996000022162 60408.668550709 2024-04-08T16:02:42.781285+00:00 19994330.276000019163 28999999.985000010580 27870000.011999960989 3948024.970999985933 60408.668562179 2024-04-08T16:02:43.772293+00:00 19994330.278999920934 29000000.013999998569 27870000.006999969482 3951823.022000014782 60408.668573839 2024-04-08T16:02:44.779668+00:00 19994330.280000090599 28999999.986000001431 27869999.960000038147 3953587.989999980200 60408.668585309 2024-04-08T16:02:45.770675+00:00 19994330.278000000864 29000000.011999960989 27870000.036999940872 3953943.090000004042 60408.668596968 2024-04-08T16:02:46.778050+00:00 19994330.279999971390 28999999.969000041485 27869999.971999999136 3952242.895999997854 60408.668608622 2024-04-08T16:02:47.784930+00:00 19994330.272999998182 29000000.055000010878 27870000.002000089735 3950055.979000002146 60408.668620097 2024-04-08T16:02:48.776433+00:00 19994330.278999920934 28999999.967999991030 27870000.031999949366 3952671.091000020970 60408.668631757 2024-04-08T16:02:49.783808+00:00 19994330.278000000864 29000000.014999929816 27870000.036000009626 3954120.919000000227 60408.668643227 2024-04-08T16:02:50.774815+00:00 19994330.279000040144 28999999.991000059992 27869999.944999929518 3949325.052999972831 60408.668654887 2024-04-08T16:02:51.782190+00:00 19994330.279000040144 28999999.985000010580 27870000.029000040144 3952405.980000019073 60408.668666362 2024-04-08T16:02:52.773693+00:00 19994330.276999950409 29000000.024999979883 27869999.958999991417 3952302.997999966145 60408.668678016 2024-04-08T16:02:53.780573+00:00 19994330.279000040144 28999999.973999980837 27869999.985000010580 3956206.002000033855 60408.668689492 2024-04-08T16:02:54.772076+00:00 19994330.276999950409 29000000.029000040144 27870000.026000019163 3954048.027999997139 60408.668701151 2024-04-08T16:02:55.779451+00:00 19994330.279999971390 29000000.003000020981 27870000.009999990463 3950174.973999977112 60408.668712621 2024-04-08T16:02:56.770458+00:00 19994330.275000099093 28999999.980999950320 27869999.955999970436 3950986.972999989986 60408.668724280 2024-04-08T16:02:57.777833+00:00 19994330.278999920934 28999999.983999971300 27869999.994000080973 3955724.024000049103 60408.668735934 2024-04-08T16:02:58.784712+00:00 19994330.279000040144 29000000.029000040144 27870000.035999890417 3949139.979999959003 60408.668747410 2024-04-08T16:02:59.776216+00:00 19994330.276999950409 28999999.965999960899 27870000.002000089735 3950063.057000041008 60408.668759069 2024-04-08T16:03:00.783591+00:00 19994330.276000019163 28999999.995000001043 27870000.015999998897 3947705.986000000965 60408.668770540 2024-04-08T16:03:01.774598+00:00 19994330.279000040144 29000000.026000019163 27869999.986999999732 3952388.900999962818 60408.668782199 2024-04-08T16:03:02.781973+00:00 19994330.281000021845 29000000.024999979883 27870000.008999988437 3947110.818000019062 60408.668793675 2024-04-08T16:03:03.773477+00:00 19994330.275999899954 28999999.977000001818 27869999.998000010848 3950441.328999996185 60408.668805328 2024-04-08T16:03:04.780356+00:00 19994330.279000040144 28999999.988000039011 27870000.000999990851 3953052.931999980938 60408.668816804 2024-04-08T16:03:05.771859+00:00 19994330.276000000536 29000000.047999981791 27870000.015999998897 3944327.012000023853 60408.668828458 2024-04-08T16:03:06.778737+00:00 19994330.278000000864 28999999.945999979973 27869999.960999999195 3945200.019999980927 60408.668839933 2024-04-08T16:03:07.770242+00:00 19994330.276000000536 29000000.022000070661 27870000.006999999285 3951208.990999997128 60408.668851593 2024-04-08T16:03:08.777617+00:00 19994330.280999999493 28999999.985000010580 27870000.003000020981 3951188.986999989022 60408.668863246 2024-04-08T16:03:09.784496+00:00 19994330.280000001192 29000000.017000000924 27870000.011999960989 3954309.961000024807 60408.668874722 2024-04-08T16:03:10.775999+00:00 19994330.276999998838 29000000.024000000209 27870000.053000029176 3951446.107999979984 60408.668886376 2024-04-08T16:03:11.782878+00:00 19994330.274999991059 28999999.952999990433 27869999.925999999046 3943719.979000031948 60408.668897851 2024-04-08T16:03:12.774381+00:00 19994330.278000000864 29000000.009999990463 27870000.013000011444 3949257.025999962818 60408.668909511 2024-04-08T16:03:13.781757+00:00 19994330.280000001192 29000000.012000020593 27869999.988999959081 3948362.841000020970 60408.668920981 2024-04-08T16:03:14.772764+00:00 19994330.277000010014 28999999.959999978542 27869999.998000029474 3954085.226999998093 60408.668932640 2024-04-08T16:03:15.780139+00:00 19994330.279000010341 29000000.045000020415 27869999.991999980062 3951467.837000011932 60408.668944111 2024-04-08T16:03:16.771146+00:00 19994330.276999980211 28999999.988000009209 27870000.025000039488 3951942.015999972820 60408.668955770 2024-04-08T16:03:17.778521+00:00 19994330.277000010014 29000000.006999999285 27869999.997999969870 3952066.003000020981 60408.668967240 2024-04-08T16:03:18.769529+00:00 19994330.276000019163 29000000.001999970526 27870000.009000059217 3949985.001999973785 60408.668978899 2024-04-08T16:03:19.776904+00:00 19994330.280999958515 28999999.984000030905 27869999.997999910265 3953040.050999999046 60408.668990559 2024-04-08T16:03:20.784279+00:00 19994330.279000040144 28999999.976000010967 27869999.950000051409 3950060.950000048149 60408.669002029 2024-04-08T16:03:21.775286+00:00 19994330.276999950409 29000000.046000000089 27870000.034999970347 3952680.011999965180 60408.669013688 2024-04-08T16:03:22.782661+00:00 19994330.281000021845 29000000.016999959946 27870000.032000061125 3949633.946000040043 60408.669025158 2024-04-08T16:03:23.773668+00:00 19994330.273999989033 28999999.980000019073 27869999.978999968618 3950759.069999992847 60408.669036818 2024-04-08T16:03:24.781044+00:00 19994330.278000000864 29000000.013000011444 27870000.021000031382 3947635.925000011921 60408.669048288 2024-04-08T16:03:25.772051+00:00 19994330.277000010014 28999999.970999959856 27869999.968999978155 3952400.114999949932 60408.669059947 2024-04-08T16:03:26.779426+00:00 19994330.280000030994 28999999.991000000387 27869999.975000020117 3947586.837000011932 60408.669071423 2024-04-08T16:03:27.770929+00:00 19994330.280999958515 29000000.024000048637 27869999.986999988556 3948718.077000021935 60408.669083077 2024-04-08T16:03:28.777809+00:00 19994330.275000039488 28999999.975999951363 27870000.051999930292 3953175.065999985207 60408.669094736 2024-04-08T16:03:29.785184+00:00 19994330.277000010014 28999999.986999988556 27869999.977000001818 3945699.031000018120 60408.669106206 2024-04-08T16:03:30.776191+00:00 19994330.276999950409 28999999.994000080973 27869999.986999988556 3948313.023999989033 60408.669117865 2024-04-08T16:03:31.783566+00:00 19994330.279000040144 29000000.039999961853 27870000.077000018209 3951760.921000003815 60408.669129335 2024-04-08T16:03:32.774573+00:00 19994330.276999950409 28999999.970000028610 27869999.930999990553 3950851.982999979984 60408.669140995 2024-04-08T16:03:33.781948+00:00 19994330.282000061125 28999999.995999928564 27870000.017000079155 3952407.961000024807 60408.669152470 2024-04-08T16:03:34.773452+00:00 19994330.275999899954 28999999.984000090510 27869999.936999920756 3954922.032999991905 60408.669164124 2024-04-08T16:03:35.780331+00:00 19994330.277000069618 29000000.054999951273 27870000.048000101000 3949781.994000018109 60408.669175600 2024-04-08T16:03:36.771834+00:00 19994330.276999950409 28999999.975999951363 27870000.012999888510 3954210.976999998093 60408.669187253 2024-04-08T16:03:37.778713+00:00 19994330.281000021845 29000000.014000058174 27869999.971999999136 3948800.018000007141 60408.669198729 2024-04-08T16:03:38.770216+00:00 19994330.282000061125 29000000.003999948502 27870000.059999998659 3949803.937999964226 60408.669210389 2024-04-08T16:03:39.777592+00:00 19994330.274999979883 29000000.006000038236 27869999.964999999851 3951499.138000010978 60408.669222042 2024-04-08T16:03:40.784471+00:00 19994330.276000019163 29000000.006999969482 27870000.035000000149 3951514.935000001919 60408.669233518 2024-04-08T16:03:41.775974+00:00 19994330.276999950409 28999999.983000040054 27870000.015000000596 3954964.015999972820 60408.669245172 2024-04-08T16:03:42.782853+00:00 19994330.281000021845 28999999.975000020117 27869999.910000000149 3951193.929000020027 60408.669256648 2024-04-08T16:03:43.774356+00:00 19994330.273999929428 29000000.021999958903 27870000.028000000864 3952841.114000021946 60408.669268301 2024-04-08T16:03:44.781236+00:00 19994330.280000090599 28999999.968000050634 27870000.034000009298 3949004.889999986161 60408.669279777 2024-04-08T16:03:45.772739+00:00 19994330.281000021845 28999999.985000010580 27869999.974000010639 3948890.022000014782 60408.669291431 2024-04-08T16:03:46.779618+00:00 19994330.274999979883 29000000.037999998778 27870000.000999990851 3951735.069000006188 60408.669302906 2024-04-08T16:03:47.771121+00:00 19994330.278000000864 28999999.969000000507 27869999.997000008821 3956847.009999989998 60408.669314566 2024-04-08T16:03:48.778496+00:00 19994330.278000000864 29000000.052999988198 27870000.019999980927 3957668.976000010967 60408.669326036 2024-04-08T16:03:49.769504+00:00 19994330.278000000864 28999999.974000010639 27869999.988000039011 3953845.871999979019 60408.669337695 2024-04-08T16:03:50.776879+00:00 19994330.276000019163 28999999.988000009209 27870000.015999969095 3954427.128000020981 60408.669349349 2024-04-08T16:03:51.783758+00:00 19994330.279999971390 29000000.013999998569 27869999.956000030041 3953572.949000000954 60408.669360825 2024-04-08T16:03:52.775261+00:00 19994330.281000021845 29000000.014999989420 27870000.032999988645 3949026.067999958992 60408.669372479 2024-04-08T16:03:53.782141+00:00 19994330.274999979883 29000000.011000011116 27870000.015999969095 3949617.912000000011 60408.669383954 2024-04-08T16:03:54.773644+00:00 19994330.276999950409 28999999.988000009209 27869999.991000000387 3954098.182000041008 60408.669395613 2024-04-08T16:03:55.781018+00:00 19994330.278000000864 28999999.989000018686 27869999.970000028610 3955300.890999972820 60408.669407084 2024-04-08T16:03:56.772026+00:00 19994330.279000040144 29000000.008999999613 27870000.003999948502 3950850.135999978054 60408.669418743 2024-04-08T16:03:57.779400+00:00 19994330.276999950409 29000000.012999951839 27870000.025000099093 3950892.780000030994 60408.669430213 2024-04-08T16:03:58.770409+00:00 19994330.281000021845 29000000.011000040919 27869999.968999978155 3951747.075999975204 60408.669441872 2024-04-08T16:03:59.777784+00:00 19994330.276000000536 28999999.945999979973 27869999.986999988556 3950211.962000011932 60408.669453348 2024-04-08T16:04:00.769290+00:00 19994330.276000000536 29000000.021000031382 27870000.026999950409 3951820.002999960911 60408.669465002 2024-04-08T16:04:01.776166+00:00 19994330.278000000864 29000000.008999999613 27870000.004999998957 3947849.093000053894 60408.669476661 2024-04-08T16:04:02.783541+00:00 19994330.280000001192 28999999.973999980837 27870000.026000019163 3954680.907999991905 60408.669488137 2024-04-08T16:04:03.775045+00:00 19994330.278000000864 29000000.022999998182 27870000.011000040919 3952027.064000010025 60408.669499791 2024-04-08T16:04:04.781924+00:00 19994330.278000008315 28999999.986999988556 27869999.960999969393 3949527.888000010978 60408.669511267 2024-04-08T16:04:05.773427+00:00 19994330.278000000864 28999999.985000010580 27869999.998999949545 3954035.112999916077 60408.669522920 2024-04-08T16:04:06.780306+00:00 19994330.277000010014 29000000.039000030607 27869999.998000029474 3949750.991000055801 60408.669534396 2024-04-08T16:04:07.771809+00:00 19994330.280000001192 28999999.956999901682 27869999.971000079066 3954555.917999982834 60408.669546050 2024-04-08T16:04:08.778688+00:00 19994330.273999989033 29000000.053000088781 27870000.104999899864 3954212.032000064850 60408.669557525 2024-04-08T16:04:09.770192+00:00 19994330.280000001192 28999999.969999909401 27869999.922000050545 3954106.001999973785 60408.669569185 2024-04-08T16:04:10.777567+00:00 19994330.280000001192 28999999.991000059992 27870000.028000000864 3953635.930999993812 60408.669580655 2024-04-08T16:04:11.768573+00:00 19994330.276000019163 29000000.016999959946 27869999.985999941826 3950877.044000030030 60408.669592314 2024-04-08T16:04:12.775949+00:00 19994330.274999979883 29000000.000000000000 27870000.014000058174 3951654.066999911796 60408.669603968 2024-04-08T16:04:13.782828+00:00 19994330.278999980539 28999999.962000008672 27869999.916000008583 3946269.968000053894 60408.669615444 2024-04-08T16:04:14.774331+00:00 19994330.280000030994 29000000.034000039101 27870000.050999999046 3944515.958999990951 60408.669627103 2024-04-08T16:04:15.781707+00:00 19994330.278999980539 28999999.975999951363 27870000.001000050455 3954192.019999980927 60408.669638573 2024-04-08T16:04:16.772714+00:00 19994330.277000010014 29000000.018000010401 27870000.000000000000 3951490.004999995232 60408.669650227 2024-04-08T16:04:17.779593+00:00 19994330.278999980539 28999999.973999980837 27869999.984000001103 3953903.106000065804 60408.669661703 2024-04-08T16:04:18.771096+00:00 19994330.272999998182 29000000.015000101179 27870000.015999998897 3953644.945999979973 60408.669673362 2024-04-08T16:04:19.778472+00:00 19994330.281000021845 29000000.008999940008 27869999.999000001699 3952615.980000019073 60408.669684832 2024-04-08T16:04:20.769479+00:00 19994330.280999958515 28999999.988000039011 27870000.016000021249 3949629.991999983788 60408.669696491 2024-04-08T16:04:21.776854+00:00 19994330.281000021845 29000000.041000008583 27869999.981999989599 3952965.975999950897 60408.669708145 2024-04-08T16:04:22.783733+00:00 19994330.272000011057 28999999.969999909401 27870000.032000008970 3946788.032000064850 60408.669719621 2024-04-08T16:04:23.775236+00:00 19994330.279999971390 29000000.024000000209 27870000.010999981314 3950376.924999951851 60408.669731274 2024-04-08T16:04:24.782116+00:00 19994330.273999989033 28999999.958000000566 27869999.940000001341 3948949.090999960899 60408.669742750 2024-04-08T16:04:25.773619+00:00 19994330.281000021845 29000000.021999999881 27870000.015000019222 3948632.985000013839 60408.669754410 2024-04-08T16:04:26.780994+00:00 19994330.276000019163 28999999.999000001699 27870000.000999990851 3951915.047999978065 60408.669765879 2024-04-08T16:04:27.772001+00:00 19994330.279000040144 29000000.015999998897 27870000.060999989510 3955587.978000044823 60408.669777539 2024-04-08T16:04:28.779376+00:00 19994330.279999971390 29000000.020000010729 27869999.966000020504 3952759.027999997139 60408.669789009 2024-04-08T16:04:29.770383+00:00 19994330.276999950409 28999999.958999991417 27869999.986999988556 3953275.871999979019 60408.669800668 2024-04-08T16:04:30.777759+00:00 19994330.276000019163 29000000.021000001580 27869999.999000009149 3954240.049000024796 60408.669812144 2024-04-08T16:04:31.769262+00:00 19994330.281000021845 29000000.003000020981 27870000.026000019163 3955488.912000060081 60408.669823798 2024-04-08T16:04:32.776141+00:00 19994330.276000019163 29000000.014999989420 27869999.991000000387 3953162.140999913216 60408.669835458 2024-04-08T16:04:33.783516+00:00 19994330.279999971390 28999999.951999958605 27870000.004999998957 3951217.014000058174 60408.669846933 2024-04-08T16:04:34.775019+00:00 19994330.276000019163 29000000.041000008583 27870000.019999980927 3957690.977999926079 60408.669858587 2024-04-08T16:04:35.781899+00:00 19994330.278000000864 28999999.975000020117 27869999.920000020415 3949203.929000020027 60408.669870063 2024-04-08T16:04:36.773400+00:00 19994330.278999920934 29000000.009999990463 27870000.019999980927 3948651.996999979019 60408.669881716 2024-04-08T16:04:37.780281+00:00 19994330.275000099093 29000000.007000029087 27870000.021999958903 3950613.052000045776 60408.669893192 2024-04-08T16:04:38.771784+00:00 19994330.282999988645 28999999.996999979019 27869999.990000009537 3950494.955000042915 60408.669904851 2024-04-08T16:04:39.779159+00:00 19994330.278999920934 29000000.006999969482 27870000.048000101000 3954035.944000006188 60408.669916322 2024-04-08T16:04:40.770167+00:00 19994330.276000019163 28999999.996999979019 27869999.951999899000 3949661.077999948990 60408.669927981 2024-04-08T16:04:41.777542+00:00 19994330.276999950409 28999999.952000018209 27870000.006000038236 3947940.978999971878 60408.669939451 2024-04-08T16:04:42.768549+00:00 19994330.277000069618 29000000.050999999046 27870000.083999991417 3950440.006000041962 60408.669951110 2024-04-08T16:04:43.775924+00:00 19994330.276999950409 28999999.991999980062 27869999.899000048637 3949933.975000023842 60408.669962764 2024-04-08T16:04:44.782803+00:00 19994330.280000090599 28999999.977000001818 27870000.011999960989 3950673.003000020981 60408.669974240 2024-04-08T16:04:45.774306+00:00 19994330.279999971390 29000000.042000059038 27870000.041000008583 3949357.024999976158 60408.669985893 2024-04-08T16:04:46.781185+00:00 19994330.278000000864 28999999.953999999911 27869999.957999940962 3949561.001999973785 60408.669997369 2024-04-08T16:04:47.772689+00:00 19994330.276999950409 29000000.029000040144 27869999.981999989599 3954976.011999965180 60408.670009029 2024-04-08T16:04:48.780064+00:00 19994330.277000069618 28999999.975999951363 27870000.026000019163 3953084.991999983788 60408.670020498 2024-04-08T16:04:49.771071+00:00 19994330.278000000864 28999999.983999971300 27869999.988000039011 3958314.070000051986 60408.670032158 2024-04-08T16:04:50.778447+00:00 19994330.281000021845 29000000.050000071526 27870000.031999949366 3948958.914999961853 60408.670043628 2024-04-08T16:04:51.769454+00:00 19994330.274999979883 28999999.977000001818 27869999.953000068665 3954044.027999997139 60408.670055287 2024-04-08T16:04:52.776829+00:00 19994330.278999999166 29000000.037999991328 27870000.039999961853 3948877.953999996185 60408.670066757 2024-04-08T16:04:53.767836+00:00 19994330.276000000536 28999999.937999960035 27869999.955000039190 3951043.081000090111 60408.670078417 2024-04-08T16:04:54.775211+00:00 19994330.276999998838 29000000.009999990463 27870000.042999979109 3954708.977999926079 60408.670090077 2024-04-08T16:04:55.782586+00:00 19994330.279000010341 29000000.044000029564 27870000.054999999702 3957276.011000037193 60408.670101552 2024-04-08T16:04:56.774090+00:00 19994330.278999999166 28999999.993000030518 27869999.984999999404 3953843.026999949943 60408.670113206 2024-04-08T16:04:57.780968+00:00 19994330.280000001192 28999999.962000008672 27869999.912000011653 3946760.001000047196 60408.670124682 2024-04-08T16:04:58.772472+00:00 19994330.276999998838 28999999.995000001043 27870000.052000001073 3952339.067000031006 60408.670136335 2024-04-08T16:04:59.779351+00:00 19994330.279000010341 29000000.052999969572 27870000.013000000268 3953922.831999897957 60408.670147811 2024-04-08T16:05:00.770855+00:00 19994330.274999979883 28999999.977000001818 27870000.002000000328 3953455.091000080109 60408.670159465 2024-04-08T16:05:01.777734+00:00 19994330.280000001192 28999999.984999999404 27870000.004000011832 3951596.008000016212 60408.670170940 2024-04-08T16:05:02.769237+00:00 19994330.276000019163 29000000.000000000000 27869999.972999989986 3948131.959999918938 60408.670182600 2024-04-08T16:05:03.776612+00:00 19994330.281999979168 29000000.033999990672 27869999.984000001103 3950667.948000072967 60408.670194253 2024-04-08T16:05:04.783491+00:00 19994330.277000010014 28999999.985000010580 27870000.015999998897 3950548.046999930870 60408.670205729 2024-04-08T16:05:05.774994+00:00 19994330.276999980211 29000000.005999978632 27869999.962999999523 3951285.919000030030 60408.670217383 2024-04-08T16:05:06.781874+00:00 19994330.276000019163 28999999.971999999136 27870000.009999990463 3948918.064000010025 60408.670228858 2024-04-08T16:05:07.773377+00:00 19994330.279999971390 29000000.033000018448 27870000.076000031084 3947852.009999989998 60408.670240518 2024-04-08T16:05:08.780752+00:00 19994330.276000019163 28999999.970999959856 27869999.949999991804 3953368.080000042915 60408.670251988 2024-04-08T16:05:09.771759+00:00 19994330.280000030994 28999999.975000020117 27869999.960999969393 3952625.935999989975 60408.670263648 2024-04-08T16:05:10.779135+00:00 19994330.278000000864 29000000.004999998957 27870000.041000008583 3950126.936999917030 60408.670275117 2024-04-08T16:05:11.770141+00:00 19994330.276999950409 29000000.030000030994 27870000.039000030607 3950013.153000115883 60408.670286777 2024-04-08T16:05:12.777517+00:00 19994330.277000010014 28999999.983999971300 27869999.956999961287 3948721.841999887954 60408.670298247 2024-04-08T16:05:13.768524+00:00 19994330.278000000864 29000000.003000020981 27869999.944000069052 3954776.012000083923 60408.670309906 2024-04-08T16:05:14.775899+00:00 19994330.280000030994 29000000.006999969482 27870000.035999890417 3947820.031999946106 60408.670321560 2024-04-08T16:05:15.782779+00:00 19994330.279999971390 29000000.004000011832 27869999.994000080973 3947220.042000054847 60408.670333036 2024-04-08T16:05:16.774282+00:00 19994330.276000019163 28999999.983000040054 27869999.988000039011 3950112.912999988068 60408.670344689 2024-04-08T16:05:17.781161+00:00 19994330.277000010014 29000000.054000020027 27870000.056999921799 3948898.133999944199 60408.670356165 2024-04-08T16:05:18.772664+00:00 19994330.278999980539 28999999.965999960899 27870000.019999980927 3948016.920000075828 60408.670367824 2024-04-08T16:05:19.780039+00:00 19994330.276999950409 29000000.001000050455 27869999.975000020117 3947492.039999961853 60408.670379295 2024-04-08T16:05:20.771047+00:00 19994330.276000019163 29000000.029999971390 27870000.026000019163 3952544.985999941826 60408.670390954 2024-04-08T16:05:21.778422+00:00 19994330.279999971390 28999999.975000020117 27869999.960999969393 3952049.938000082970 60408.670402430 2024-04-08T16:05:22.769925+00:00 19994330.280000090599 29000000.010999921709 27870000.016000028700 3949323.029999970924 60408.670414084 2024-04-08T16:05:23.776804+00:00 19994330.274999979883 28999999.985000010580 27869999.973000049591 3946403.011999965180 60408.670425559 2024-04-08T16:05:24.768307+00:00 19994330.279000040144 28999999.980000019073 27869999.993999961764 3947535.098000050057 60408.670437219 2024-04-08T16:05:25.775683+00:00 19994330.276999950409 29000000.001000050455 27869999.973999980837 3951751.962000011932 60408.670448872 2024-04-08T16:05:26.782562+00:00 19994330.279000040144 29000000.020999908447 27870000.062000039965 3947264.018999934196 60408.670460348 2024-04-08T16:05:27.774064+00:00 19994330.278999920934 28999999.970000028610 27870000.000999931246 3945913.952000021935 60408.670472002 2024-04-08T16:05:28.780944+00:00 19994330.278000000864 29000000.039999961853 27869999.992000099272 3952088.026000022888 60408.670483477 2024-04-08T16:05:29.772447+00:00 19994330.276000019163 28999999.995000001043 27869999.958999991417 3951132.973000050057 60408.670495131 2024-04-08T16:05:30.779327+00:00 19994330.278000000864 29000000.000000000000 27870000.028999920934 3954856.902999997139 60408.670506607 2024-04-08T16:05:31.770830+00:00 19994330.278000000864 28999999.977000001818 27870000.003000020981 3952757.023999928962 60408.670518266 2024-04-08T16:05:32.778205+00:00 19994330.278000000864 29000000.046000000089 27869999.983000040054 3952968.001999973785 60408.670529736 2024-04-08T16:05:33.769212+00:00 19994330.281000021845 28999999.953000068665 27870000.038999918848 3950439.094000101089 60408.670541395 2024-04-08T16:05:34.776587+00:00 19994330.276000019163 29000000.024999979883 27869999.962999999523 3949505.912999988068 60408.670552866 2024-04-08T16:05:35.767594+00:00 19994330.278999920934 28999999.965000029653 27870000.008000008762 3953101.110999941826 60408.670564525 2024-04-08T16:05:36.774970+00:00 19994330.277000069618 29000000.000999931246 27869999.966999989003 3952132.988999962807 60408.670576179 2024-04-08T16:05:37.781849+00:00 19994330.279999971390 29000000.013000000268 27870000.011000011116 3951836.956000090111 60408.670587655 2024-04-08T16:05:38.773352+00:00 19994330.274999979883 29000000.021999999881 27870000.022999998182 3950092.926999927033 60408.670599314 2024-04-08T16:05:39.780727+00:00 19994330.279000040144 28999999.997999999672 27870000.021000001580 3948790.075000048149 60408.670610784 2024-04-08T16:05:40.771735+00:00 19994330.279999971390 28999999.982999999076 27869999.968999978155 3954041.958999990951 60408.670622443 2024-04-08T16:05:41.779110+00:00 19994330.276000019163 29000000.006000008434 27870000.022000011057 3951505.991999983788 60408.670633913 2024-04-08T16:05:42.770116+00:00 19994330.276999950409 29000000.005999978632 27870000.031999979168 3951470.991000055801 60408.670645573 2024-04-08T16:05:43.777492+00:00 19994330.278000000864 28999999.990000009537 27869999.991000000387 3952759.976999998093 60408.670657043 2024-04-08T16:05:44.768499+00:00 19994330.279000040144 28999999.995000001043 27869999.942000031471 3950399.032999991905 60408.670668702 2024-04-08T16:05:45.775874+00:00 19994330.278000000864 28999999.997000008821 27870000.020999971777 3952240.036000012886 60408.670680356 2024-04-08T16:05:46.782754+00:00 19994330.278999999166 29000000.004999998957 27870000.000000000000 3953816.890999913216 60408.670691832 2024-04-08T16:05:47.774257+00:00 19994330.276000000536 28999999.978999968618 27869999.999000009149 3952402.054000020027 60408.670703491 2024-04-08T16:05:48.781631+00:00 19994330.280000008643 29000000.026000019163 27869999.998000029474 3951319.108999968041 60408.670714961 2024-04-08T16:05:49.772639+00:00 19994330.275999989361 29000000.012000020593 27870000.020999971777 3955766.939000010025 60408.670726615 2024-04-08T16:05:50.779518+00:00 19994330.278000000864 28999999.967999991030 27869999.992000039667 3951825.909000039101 60408.670738091 2024-04-08T16:05:51.771022+00:00 19994330.280000001192 29000000.018000010401 27870000.002999961376 3947656.062999964226 60408.670749750 2024-04-08T16:05:52.778397+00:00 19994330.279000010341 29000000.033999979496 27869999.991000059992 3949313.991000055801 60408.670761220 2024-04-08T16:05:53.769404+00:00 19994330.274999979883 28999999.953000009060 27869999.952999949455 3954087.046000003815 60408.670772879 2024-04-08T16:05:54.776779+00:00 19994330.278000030667 29000000.002000030130 27870000.021000031382 3959091.942999958992 60408.670784350 2024-04-08T16:05:55.767786+00:00 19994330.276999980211 29000000.032999988645 27870000.054999951273 3950409.157999991905 60408.670796009 2024-04-08T16:05:56.775162+00:00 19994330.279000010341 29000000.000000000000 27869999.968000050634 3952474.950999975204 60408.670807668 2024-04-08T16:05:57.782537+00:00 19994330.280000001192 28999999.981999989599 27870000.001999970526 3953064.924000024796 60408.670819138 2024-04-08T16:05:58.773544+00:00 19994330.275999959558 28999999.995999928564 27869999.977000001818 3953781.054000020027 60408.670830797 2024-04-08T16:05:59.780919+00:00 19994330.279000040144 29000000.009000059217 27869999.991000059992 3949574.848000050057 60408.670842268 2024-04-08T16:06:00.771926+00:00 19994330.275999959558 28999999.990999940783 27869999.987999919802 3953967.089999914169 60408.670853927 2024-04-08T16:06:01.779302+00:00 19994330.280000030994 28999999.999000068754 27870000.022999998182 3953344.018000007141 60408.670865403 2024-04-08T16:06:02.770805+00:00 19994330.278999980539 28999999.987999919802 27870000.024000048637 3952393.974000095855 60408.670877057 2024-04-08T16:06:03.777684+00:00 19994330.276000019163 29000000.018000010401 27869999.978999968618 3955830.986999989022 60408.670888532 2024-04-08T16:06:04.769187+00:00 19994330.278999980539 28999999.984000090510 27869999.988000039011 3950105.997999907006 60408.670900192 2024-04-08T16:06:05.776562+00:00 19994330.277000010014 29000000.031999949366 27870000.042999979109 3950465.019000052940 60408.670911662 2024-04-08T16:06:06.767569+00:00 19994330.277000010014 28999999.993000030518 27870000.059000018984 3948975.080000042915 60408.670923321 2024-04-08T16:06:07.774945+00:00 19994330.278999980539 28999999.988000039011 27869999.965999960899 3948292.886999965180 60408.670934975 2024-04-08T16:06:08.781824+00:00 19994330.277000010014 28999999.978999968618 27869999.937000039965 3949760.050999999046 60408.670946450 2024-04-08T16:06:09.773327+00:00 19994330.282000008970 29000000.041000008583 27870000.006999969482 3946693.110000013839 60408.670958110 2024-04-08T16:06:10.780704+00:00 19994330.276999950409 28999999.980000019073 27869999.991999980062 3948126.878000020981 60408.670969580 2024-04-08T16:06:11.771710+00:00 19994330.278000060469 29000000.018999930471 27870000.019999980927 3950837.016999959946 60408.670981240 2024-04-08T16:06:12.779085+00:00 19994330.274999920279 28999999.983999971300 27869999.997000001371 3950205.937999964226 60408.670992709 2024-04-08T16:06:13.770092+00:00 19994330.277000069618 28999999.977000001818 27870000.015000000596 3956289.062000035774 60408.671004369 2024-04-08T16:06:14.777467+00:00 19994330.279999971390 29000000.046999998391 27870000.028000000864 3951008.976999998093 60408.671015839 2024-04-08T16:06:15.768474+00:00 19994330.278000000864 28999999.969000000507 27869999.964999988675 3953459.036999940872 60408.671027498 2024-04-08T16:06:16.775849+00:00 19994330.279000040144 29000000.033999990672 27869999.972000021487 3951455.004000068177 60408.671038968 2024-04-08T16:06:17.766856+00:00 19994330.276000019163 28999999.942999988794 27869999.994999971241 3952721.009000000078 60408.671050628 2024-04-08T16:06:18.774232+00:00 19994330.280999898911 28999999.988000009209 27870000.015999998897 3951815.990999999922 60408.671062281 2024-04-08T16:06:19.781111+00:00 19994330.275000099093 29000000.038000021130 27870000.005000028759 3951756.970999998972 60408.671073757 2024-04-08T16:06:20.772614+00:00 19994330.279999971390 29000000.000000000000 27870000.012999981642 3947752.060000000987 60408.671085411 2024-04-08T16:06:21.779493+00:00 19994330.276999950409 29000000.001999970526 27869999.977000001818 3951774.868000001181 60408.671096887 2024-04-08T16:06:22.770996+00:00 19994330.278000000864 28999999.995999988168 27870000.068000018597 3949678.072999998927 60408.671108540 2024-04-08T16:06:23.777876+00:00 19994330.279000040144 29000000.022999998182 27869999.944000009447 3949618.063000001013 60408.671120016 2024-04-08T16:06:24.769379+00:00 19994330.278000000864 28999999.999000009149 27870000.053999960423 3953805.999999995809 60408.671131670 2024-04-08T16:06:25.776258+00:00 19994330.278000000864 28999999.986000001431 27870000.000000000000 3948103.985000006855 60408.671143145 2024-04-08T16:06:26.767761+00:00 19994330.276999950409 28999999.995000001043 27869999.960000038147 3947314.913999997079 60408.671154805 2024-04-08T16:06:27.775137+00:00 19994330.282000061125 29000000.000000000000 27869999.974999960512 3951052.060000001919 60408.671166459 2024-04-08T16:06:28.782016+00:00 19994330.276000019163 29000000.010999981314 27870000.025000039488 3948518.037000000011 60408.671177934 2024-04-08T16:06:29.773519+00:00 19994330.275999899954 29000000.001000050455 27869999.984999950975 3951909.956999994814 60408.671189588 2024-04-08T16:06:30.780398+00:00 19994330.277000069618 29000000.006999969482 27870000.076000031084 3955075.990000002086 60408.671201064 2024-04-08T16:06:31.771901+00:00 19994330.276999950409 28999999.988000039011 27869999.903000000864 3952463.008999995887 60408.671212723 2024-04-08T16:06:32.779276+00:00 19994330.282000061125 29000000.001999970526 27870000.044999960810 3951849.962000004947 60408.671224193 2024-04-08T16:06:33.770284+00:00 19994330.276000019163 28999999.980000019073 27869999.977000001818 3951427.016000003088 60408.671235852 2024-04-08T16:06:34.777659+00:00 19994330.278000000864 29000000.031999949366 27870000.071000099182 3955768.031000003219 60408.671247323 2024-04-08T16:06:35.768666+00:00 19994330.276999950409 28999999.973999980837 27869999.916999939829 3952263.005999996793 60408.671258982 2024-04-08T16:06:36.776041+00:00 19994330.279000040144 28999999.980000019073 27869999.973000049591 3952609.931999995839 60408.671270452 2024-04-08T16:06:37.767048+00:00 19994330.278999920934 29000000.022000070661 27870000.051999930292 3959536.096000000834 60408.671282112 2024-04-08T16:06:38.774424+00:00 19994330.276000019163 28999999.987999919802 27869999.990000009537 3951831.907000004780 60408.671293771 2024-04-08T16:06:39.781799+00:00 19994330.279000040144 29000000.016000028700 27870000.018000010401 3953173.080999999773 60408.671305241 2024-04-08T16:06:40.772806+00:00 19994330.278999999166 29000000.019000049680 27870000.037000060081 3955199.964999989141 60408.671316900 2024-04-08T16:06:41.780181+00:00 19994330.275999989361 28999999.987999919802 27869999.975999951363 3952948.995000004768 60408.671328370 2024-04-08T16:06:42.771189+00:00 19994330.278000000864 28999999.995000001043 27870000.006999969482 3950399.020999997854 60408.671340030 2024-04-08T16:06:43.778564+00:00 19994330.276000011712 28999999.976000070572 27869999.955000039190 3952687.979000002146 60408.671351500 2024-04-08T16:06:44.769571+00:00 19994330.280999999493 29000000.008000019938 27869999.991999980062 3951292.972000002861 60408.671363159 2024-04-08T16:06:45.776946+00:00 19994330.277999978513 28999999.995000001043 27869999.986000061035 3955436.009000002872 60408.671374629 2024-04-08T16:06:46.767953+00:00 19994330.278000030667 29000000.016999959946 27870000.034999970347 3959370.003999993205 60408.671386288 2024-04-08T16:06:47.775329+00:00 19994330.278000000864 29000000.014999989420 27869999.983999971300 3951625.021999999881 60408.671397759 2024-04-08T16:06:48.766337+00:00 19994330.276999980211 28999999.993000030518 27869999.993999961764 3946868.971000000834 60408.671409418 2024-04-08T16:06:49.773711+00:00 19994330.278000000864 28999999.985000010580 27870000.007000088692 3954180.103000000119 60408.671421072 2024-04-08T16:06:50.780590+00:00 19994330.279000010341 29000000.002999901772 27869999.990999940783 3950488.891999990214 60408.671432547 2024-04-08T16:06:51.772093+00:00 19994330.278000000864 28999999.971999999136 27870000.015999998897 3950629.997999995947 60408.671444207 2024-04-08T16:06:52.779468+00:00 19994330.278000000864 29000000.000000011176 27869999.984000001103 3950180.072000027169 60408.671455677 2024-04-08T16:06:53.770476+00:00 19994330.277000010014 29000000.010999988765 27869999.962000001222 3945447.966999977827 60408.671467336 2024-04-08T16:06:54.777851+00:00 19994330.279999971390 29000000.002000000328 27870000.052000001073 3950723.990999997128 60408.671478812 2024-04-08T16:06:55.769354+00:00 19994330.276000019163 29000000.003999989480 27869999.970999989659 3949832.908000022173 60408.671490466 2024-04-08T16:06:56.776233+00:00 19994330.278000000864 29000000.006999999285 27870000.031000021845 3945484.111999989022 60408.671501942 2024-04-08T16:06:57.767737+00:00 19994330.278999980539 29000000.008000019938 27870000.000000000000 3953332.018999993801 60408.671513595 2024-04-08T16:06:58.774616+00:00 19994330.280000030994 29000000.011999990791 27870000.016999989748 3952670.900999993086 60408.671525071 2024-04-08T16:06:59.766119+00:00 19994330.278000000864 29000000.002000000328 27869999.980999980122 3947795.028000026941 60408.671536730 2024-04-08T16:07:00.773494+00:00 19994330.273999989033 28999999.977000001818 27869999.981000009924 3952967.126999973785 60408.671548384 2024-04-08T16:07:01.780373+00:00 19994330.277000010014 29000000.027000010014 27870000.010000050068 3956815.894000024069 60408.671559860 2024-04-08T16:07:02.771876+00:00 19994330.278000000864 28999999.967999991030 27870000.026999950409 3951723.936999977101 60408.671571514 2024-04-08T16:07:03.778756+00:00 19994330.282000008970 29000000.013000011444 27869999.995999988168 3949856.096000016201 60408.671582989 2024-04-08T16:07:04.770259+00:00 19994330.277000010014 29000000.005999978632 27870000.029000040144 3956347.014999986161 60408.671594643 2024-04-08T16:07:05.777138+00:00 19994330.278999980539 28999999.986000001431 27869999.985000010580 3951678.974000006914 60408.671606119 2024-04-08T16:07:06.768641+00:00 19994330.276000019163 28999999.997999969870 27869999.954999979585 3954861.990999997128 60408.671617778 2024-04-08T16:07:07.776017+00:00 19994330.278999920934 29000000.026000019163 27870000.033999979496 3951196.017000020016 60408.671629248 2024-04-08T16:07:08.767023+00:00 19994330.275000099093 28999999.978000041097 27869999.967000011355 3952146.899999976158 60408.671640902 2024-04-08T16:07:09.773903+00:00 19994330.282999988645 28999999.997999910265 27870000.001000050455 3949499.113000005018 60408.671652561 2024-04-08T16:07:10.781278+00:00 19994330.278999920934 28999999.989000078291 27869999.993999961764 3951082.953000009060 60408.671664031 2024-04-08T16:07:11.772285+00:00 19994330.274999979883 29000000.013999938965 27870000.003999948502 3952412.898999989033 60408.671675690 2024-04-08T16:07:12.779660+00:00 19994330.277000069618 29000000.009000059217 27870000.039000030607 3951450.124000012875 60408.671687166 2024-04-08T16:07:13.771164+00:00 19994330.276999950409 29000000.026000019163 27870000.036000009626 3951306.053999990225 60408.671698820 2024-04-08T16:07:14.778043+00:00 19994330.280000090599 28999999.963999990374 27869999.945000048727 3949332.946000009775 60408.671710296 2024-04-08T16:07:15.769546+00:00 19994330.276999950409 29000000.018000010401 27869999.987999919802 3951722.960000007879 60408.671721955 2024-04-08T16:07:16.776921+00:00 19994330.279000040144 28999999.981999989599 27869999.995000001043 3954914.016999990214 60408.671733425 2024-04-08T16:07:17.767928+00:00 19994330.278999920934 29000000.008000019938 27870000.034000039101 3956250.018000007141 60408.671745085 2024-04-08T16:07:18.775303+00:00 19994330.277000069618 28999999.998999949545 27869999.993999961764 3954942.020999997854 60408.671756554 2024-04-08T16:07:19.766311+00:00 19994330.272999998182 29000000.014999989420 27870000.016000028700 3950915.976999998093 60408.671768214 2024-04-08T16:07:20.773686+00:00 19994330.280999898911 28999999.978000041097 27869999.993999961764 3954646.926999986172 60408.671779873 2024-04-08T16:07:21.781061+00:00 19994330.282000061125 29000000.028999920934 27870000.008000019938 3950011.136999994982 60408.671791343 2024-04-08T16:07:22.772068+00:00 19994330.274999979883 28999999.981000069529 27869999.981999989599 3950595.949000000954 60408.671803003 2024-04-08T16:07:23.779444+00:00 19994330.281000021845 28999999.982999920845 27869999.990000009537 3949477.953000009060 60408.671814478 2024-04-08T16:07:24.770947+00:00 19994330.274000048637 29000000.029000040144 27870000.019000049680 3950650.000999987125 60408.671826132 2024-04-08T16:07:25.777826+00:00 19994330.279999971390 28999999.980999950320 27869999.978999968618 3948161.074000000954 60408.671837608 2024-04-08T16:07:26.769329+00:00 19994330.276999950409 28999999.994000080973 27869999.973999980837 3950916.966000020970 60408.671849268 2024-04-08T16:07:27.776704+00:00 19994330.279000040144 28999999.980999950320 27869999.983000040054 3946198.916000009049 60408.671860737 2024-04-08T16:07:28.767712+00:00 19994330.279999971390 29000000.043999999762 27870000.001999970526 3949915.075999975204 60408.671872397 2024-04-08T16:07:29.775086+00:00 19994330.276000019163 28999999.986000001431 27870000.087999999523 3954106.007000029087 60408.671883867 2024-04-08T16:07:30.766094+00:00 19994330.276999950409 28999999.996000010520 27869999.953000001609 3953045.990999997128 60408.671895526 2024-04-08T16:07:31.773469+00:00 19994330.279000040144 28999999.999000001699 27870000.008999999613 3955066.977999985218 60408.671907180 2024-04-08T16:07:32.780348+00:00 19994330.276000019163 29000000.013999998569 27869999.995000001043 3947965.986999989022 60408.671918656 2024-04-08T16:07:33.771851+00:00 19994330.280999999493 29000000.028999980539 27870000.026999998838 3953299.069999992847 60408.671930309 2024-04-08T16:07:34.778731+00:00 19994330.278000000864 28999999.968000020832 27869999.997000008821 3956151.001000047196 60408.671941785 2024-04-08T16:07:35.770234+00:00 19994330.276000000536 29000000.012999981642 27870000.004000011832 3952227.035999954212 60408.671953439 2024-04-08T16:07:36.777113+00:00 19994330.276000000536 28999999.956000030041 27869999.934999998659 3952963.904000043869 60408.671964915 2024-04-08T16:07:37.768616+00:00 19994330.278999999166 29000000.012999951839 27870000.037000000477 3954295.997999966145 60408.671976574 2024-04-08T16:07:38.775992+00:00 19994330.276999998838 29000000.021000031382 27869999.967000011355 3955366.063000022899 60408.671988044 2024-04-08T16:07:39.766999+00:00 19994330.280000001192 28999999.994000021368 27870000.030999958515 3952844.996999979019 60408.671999703 2024-04-08T16:07:40.774373+00:00 19994330.278000000864 28999999.995999988168 27869999.974000040442 3958373.945999979973 60408.672011173 2024-04-08T16:07:41.765381+00:00 19994330.278000000864 29000000.008999999613 27870000.055999990553 3952414.080000042915 60408.672022833 2024-04-08T16:07:42.772756+00:00 19994330.280000001192 28999999.981999989599 27869999.941999968141 3953719.987999976147 60408.672034487 2024-04-08T16:07:43.779635+00:00 19994330.275000009686 29000000.000000000000 27870000.021000031382 3951571.951000034809 60408.672045962 2024-04-08T16:07:44.771139+00:00 19994330.277000010014 28999999.962000008672 27869999.949999991804 3952480.978999971878 60408.672057622 2024-04-08T16:07:45.778514+00:00 19994330.282000008970 29000000.042999919504 27870000.021000031382 3953710.061999977101 60408.672069092 2024-04-08T16:07:46.769521+00:00 19994330.281000021845 29000000.005000110716 27870000.047999981791 3945095.996000051033 60408.672080751 2024-04-08T16:07:47.776896+00:00 19994330.273999989033 29000000.019999980927 27869999.994000021368 3950215.904999970924 60408.672092221 2024-04-08T16:07:48.767903+00:00 19994330.277000010014 28999999.973999980837 27869999.962999939919 3949313.072000027169 60408.672103880 2024-04-08T16:07:49.775278+00:00 19994330.276999950409 29000000.008000019938 27870000.048000101000 3945551.984999955166 60408.672115351 2024-04-08T16:07:50.766286+00:00 19994330.279000040144 28999999.992999911308 27869999.998999949545 3953007.010000050068 60408.672127010 2024-04-08T16:07:51.773661+00:00 19994330.279999971390 29000000.007000088692 27869999.991999980062 3952772.008999944199 60408.672138664 2024-04-08T16:07:52.780540+00:00 19994330.278000000864 29000000.026999950409 27870000.011000040919 3952445.027000010014 60408.672150139 2024-04-08T16:07:53.772044+00:00 19994330.278000000864 29000000.004000071436 27870000.031999949366 3949805.943000019062 60408.672161799 2024-04-08T16:07:54.779419+00:00 19994330.278000000864 28999999.968999978155 27869999.950000051409 3952316.077000021935 60408.672173275 2024-04-08T16:07:55.770924+00:00 19994330.272999998182 29000000.015999909490 27870000.042999979109 3952451.936999977101 60408.672184928 2024-04-08T16:07:56.777801+00:00 19994330.282000008970 28999999.966000080109 27869999.958999991417 3952780.967000008095 60408.672196404 2024-04-08T16:07:57.769304+00:00 19994330.278999980539 29000000.006999969482 27869999.998000029474 3947772.943000019062 60408.672208058 2024-04-08T16:07:58.776183+00:00 19994330.276000019163 28999999.996999979019 27870000.008000019938 3952385.120999991894 60408.672219533 2024-04-08T16:07:59.767686+00:00 19994330.278000000864 28999999.995000001043 27869999.949999928474 3950718.894999980927 60408.672231193 2024-04-08T16:08:00.775062+00:00 19994330.276999950409 28999999.994000080973 27870000.006999969482 3950213.003000020981 60408.672242663 2024-04-08T16:08:01.766069+00:00 19994330.278000000864 29000000.024999979883 27870000.030000090599 3952042.097000002861 60408.672254322 2024-04-08T16:08:02.773444+00:00 19994330.276000019163 29000000.024999979883 27870000.001999970526 3954971.954999982845 60408.672265976 2024-04-08T16:08:03.780323+00:00 19994330.282999988645 28999999.973000049591 27870000.016000028700 3950152.055999993812 60408.672277451 2024-04-08T16:08:04.771827+00:00 19994330.278000000864 29000000.012999888510 27870000.006999969482 3951717.903999983799 60408.672289105 2024-04-08T16:08:05.778706+00:00 19994330.276000019163 28999999.989000000060 27869999.993000030518 3951937.125999987125 60408.672300581 2024-04-08T16:08:06.770209+00:00 19994330.278000000864 28999999.962999999523 27869999.980000019073 3948896.763999999035 60408.672312241 2024-04-08T16:08:07.777585+00:00 19994330.277000069618 29000000.057999998331 27870000.011999960989 3948543.176000059117 60408.672323710 2024-04-08T16:08:08.768592+00:00 19994330.278999920934 28999999.978000000119 27869999.938000001013 3955596.964999973774 60408.672335370 2024-04-08T16:08:09.775967+00:00 19994330.278000000864 28999999.999000001699 27870000.035999998450 3948362.985000013839 60408.672346840 2024-04-08T16:08:10.766974+00:00 19994330.278000000864 28999999.981999989599 27870000.011000011116 3953246.974999963772 60408.672358499 2024-04-08T16:08:11.774349+00:00 19994330.277000069618 29000000.011999990791 27870000.050999999046 3947755.029000043869 60408.672369970 2024-04-08T16:08:12.765356+00:00 19994330.276999950409 29000000.013999998569 27869999.989999979734 3955099.068999946117 60408.672381629 2024-04-08T16:08:13.772731+00:00 19994330.279000040144 29000000.011999990791 27870000.003000020981 3948293.045000017155 60408.672393282 2024-04-08T16:08:14.779611+00:00 19994330.278000000864 28999999.967000011355 27869999.934999998659 3952356.920000017155 60408.672404758 2024-04-08T16:08:15.771114+00:00 19994330.278000000864 29000000.030000030994 27870000.046000000089 3950708.089999973774 60408.672416418 2024-04-08T16:08:16.778489+00:00 19994330.278999920934 28999999.997999969870 27869999.978999968618 3951756.904000043869 60408.672427888 2024-04-08T16:08:17.769496+00:00 19994330.278000000864 28999999.970000028610 27870000.008000019938 3954334.041999996174 60408.672439542 2024-04-08T16:08:18.776375+00:00 19994330.275000099093 29000000.009999990463 27870000.005999978632 3946352.935999989975 60408.672451017 2024-04-08T16:08:19.767878+00:00 19994330.278999920934 29000000.012000020593 27869999.956000030041 3950830.037000000011 60408.672462677 2024-04-08T16:08:20.775254+00:00 19994330.278000000864 28999999.994999948889 27870000.073000010103 3945241.976999998093 60408.672474146 2024-04-08T16:08:21.766260+00:00 19994330.282000061125 29000000.032000008970 27869999.995999988168 3949973.050999999046 60408.672485806 2024-04-08T16:08:22.773636+00:00 19994330.276000019163 28999999.971999999136 27869999.974999960512 3956727.884000002872 60408.672497276 2024-04-08T16:08:23.764643+00:00 19994330.276999950409 28999999.980000019073 27869999.994000021368 3954282.082000017166 60408.672508935 2024-04-08T16:08:24.772019+00:00 19994330.278000000864 28999999.998999949545 27869999.967999991030 3955437.072999954224 60408.672520595 2024-04-08T16:08:25.779394+00:00 19994330.278000000864 29000000.022999998182 27870000.030000030994 3955987.030000030994 60408.672532065 2024-04-08T16:08:26.770401+00:00 19994330.279000040144 28999999.986000061035 27869999.972999930382 3953212.985000013839 60408.672543724 2024-04-08T16:08:27.777776+00:00 19994330.276999998838 28999999.983999971300 27870000.032999988645 3952134.925999999046 60408.672555194 2024-04-08T16:08:28.768783+00:00 19994330.282000001520 29000000.018000010401 27870000.001000050455 3953627.986000000965 60408.672566853 2024-04-08T16:08:29.776158+00:00 19994330.274999998510 28999999.978000041097 27869999.991999980062 3950655.021999955177 60408.672578329 2024-04-08T16:08:30.767662+00:00 19994330.278999999166 29000000.050999999046 27870000.000000000000 3952141.953000009060 60408.672589983 2024-04-08T16:08:31.774541+00:00 19994330.275000009686 28999999.950999978930 27870000.016000028700 3948989.968999981880 60408.672601459 2024-04-08T16:08:32.766044+00:00 19994330.278999999166 29000000.013000011444 27870000.018000010401 3953951.041000009049 60408.672613118 2024-04-08T16:08:33.773419+00:00 19994330.280000001192 29000000.041999939829 27869999.985000010580 3953409.018000007141 60408.672624588 2024-04-08T16:08:34.764426+00:00 19994330.275999989361 28999999.962000008672 27869999.975000020117 3948476.995000004768 60408.672636248 2024-04-08T16:08:35.771802+00:00 19994330.278000000864 29000000.021000031382 27870000.026999950409 3949098.011999965180 60408.672647901 2024-04-08T16:08:36.778681+00:00 19994330.277000010014 28999999.980000019073 27869999.996000051498 3952195.951000093948 60408.672659377 2024-04-08T16:08:37.770184+00:00 19994330.276999980211 29000000.021999958903 27870000.006999969482 3950822.046999930870 60408.672671031 2024-04-08T16:08:38.777063+00:00 19994330.278000030667 28999999.981999989599 27869999.977999929339 3949674.036000012886 60408.672682506 2024-04-08T16:08:39.768566+00:00 19994330.280000001192 28999999.999000068754 27869999.986000061035 3955458.006000041962 60408.672694166 2024-04-08T16:08:40.775942+00:00 19994330.278999980539 28999999.996999979019 27870000.041999939829 3953077.000000000000 60408.672705636 2024-04-08T16:08:41.766949+00:00 19994330.278000000864 29000000.006999969482 27870000.013000011444 3950412.965999960899 60408.672717296 2024-04-08T16:08:42.774324+00:00 19994330.278999980539 29000000.022999998182 27869999.976000070572 3948458.976999998093 60408.672728765 2024-04-08T16:08:43.765331+00:00 19994330.277000010014 28999999.966999989003 27869999.970999959856 3953987.944000006188 60408.672740425 2024-04-08T16:08:44.772707+00:00 19994330.277000010014 28999999.974000010639 27870000.037999991328 3954089.991000055801 60408.672752079 2024-04-08T16:08:45.779586+00:00 19994330.278000000864 29000000.052999999374 27869999.973000049591 3952949.072999954224 60408.672763554 2024-04-08T16:08:46.771089+00:00 19994330.280000030994 28999999.995999988168 27870000.013000000268 3952715.049000024796 60408.672775214 2024-04-08T16:08:47.778464+00:00 19994330.276999950409 28999999.986999988556 27870000.046999998391 3951603.967999935150 60408.672786684 2024-04-08T16:08:48.769471+00:00 19994330.279000040144 28999999.993000000715 27869999.932999998331 3956545.922000051010 60408.672798343 2024-04-08T16:08:49.776847+00:00 19994330.276999950409 29000000.025000009686 27870000.043000001460 3949934.088999987114 60408.672809813 2024-04-08T16:08:50.767854+00:00 19994330.276000019163 28999999.995999988168 27869999.959999989718 3949775.968999981880 60408.672821472 2024-04-08T16:08:51.775228+00:00 19994330.281000021845 28999999.980000019073 27870000.019000019878 3956118.981000065804 60408.672832943 2024-04-08T16:08:52.766236+00:00 19994330.275999959558 29000000.000999990851 27869999.964999970049 3954412.940999985207 60408.672844602 2024-04-08T16:08:53.773611+00:00 19994330.281000081450 29000000.031000021845 27870000.061000019312 3946849.070999979973 60408.672856072 2024-04-08T16:08:54.764620+00:00 19994330.274999979883 28999999.977999988943 27869999.914999991655 3954180.041999936104 60408.672867731 2024-04-08T16:08:55.771994+00:00 19994330.276999950409 29000000.013999998569 27870000.028999980539 3952599.848000050057 60408.672879385 2024-04-08T16:08:56.778873+00:00 19994330.276000019163 28999999.991999980062 27870000.053000029176 3951147.018999934196 60408.672890861 2024-04-08T16:08:57.770376+00:00 19994330.281999949366 29000000.008000019938 27870000.007999960333 3948883.186000109185 60408.672902520 2024-04-08T16:08:58.777751+00:00 19994330.280000090599 29000000.004999998957 27869999.996000051498 3952529.954999924172 60408.672913990 2024-04-08T16:08:59.768758+00:00 19994330.274999979883 28999999.963000059128 27869999.964999970049 3948653.886000037193 60408.672925650 2024-04-08T16:09:00.776132+00:00 19994330.278999920934 28999999.997999910265 27869999.984000030905 3950122.008999944199 60408.672937120 2024-04-08T16:09:01.767141+00:00 19994330.276000019163 29000000.028000000864 27870000.037000000477 3949062.108000040054 60408.672948779 2024-04-08T16:09:02.774516+00:00 19994330.279000040144 28999999.999000068754 27869999.968999978155 3949105.898000001907 60408.672960249 2024-04-08T16:09:03.765523+00:00 19994330.279999971390 29000000.009999990463 27870000.022999998182 3953455.031000018120 60408.672971908 2024-04-08T16:09:04.772898+00:00 19994330.276000019163 28999999.970000028610 27869999.973999980837 3952458.031000018120 60408.672983379 2024-04-08T16:09:05.763905+00:00 19994330.281000021845 29000000.009999990463 27869999.978999968618 3948907.982999920845 60408.672995038 2024-04-08T16:09:06.771281+00:00 19994330.276999950409 29000000.021999958903 27870000.048000101000 3952200.941000103951 60408.673006698 2024-04-08T16:09:07.778656+00:00 19994330.276000019163 29000000.006000038236 27870000.003999948502 3947682.042999982834 60408.673018167 2024-04-08T16:09:08.769663+00:00 19994330.276999950409 28999999.981999989599 27869999.983999971300 3950678.095999956131 60408.673029827 2024-04-08T16:09:09.777038+00:00 19994330.280000090599 28999999.988999959081 27869999.989000078291 3947105.896000028122 60408.673041303 2024-04-08T16:09:10.768541+00:00 19994330.278999920934 29000000.014999989420 27870000.075999978930 3947566.033999919891 60408.673052956 2024-04-08T16:09:11.775421+00:00 19994330.277000069618 29000000.000000000000 27869999.922999981791 3950356.044000030030 60408.673064432 2024-04-08T16:09:12.766924+00:00 19994330.276999950409 28999999.983000040054 27869999.975000020117 3947582.915000081062 60408.673076091 2024-04-08T16:09:13.774299+00:00 19994330.278000000864 28999999.975999951363 27870000.049000021070 3951316.010999917984 60408.673087562 2024-04-08T16:09:14.765306+00:00 19994330.276000019163 29000000.013000011444 27869999.962999939919 3955621.978999971878 60408.673099221 2024-04-08T16:09:15.772682+00:00 19994330.279000040144 29000000.042999979109 27870000.037000060081 3949784.088000059128 60408.673110691 2024-04-08T16:09:16.763689+00:00 19994330.279999971390 28999999.981000069529 27869999.970999959856 3953816.955999969970 60408.673122350 2024-04-08T16:09:17.771064+00:00 19994330.278000000864 29000000.018000010401 27870000.069000009447 3949261.980000019073 60408.673134004 2024-04-08T16:09:18.777943+00:00 19994330.276999950409 28999999.945999979973 27869999.911000009626 3954890.985000013839 60408.673145480 2024-04-08T16:09:19.769446+00:00 19994330.279000040144 28999999.989000000060 27870000.021999958903 3956663.968999981880 60408.673157133 2024-04-08T16:09:20.776325+00:00 19994330.276999950409 29000000.031999990344 27869999.983999971300 3950313.139000058174 60408.673168609 2024-04-08T16:09:21.767829+00:00 19994330.276000000536 29000000.011000011116 27870000.013000011444 3947446.945999979973 60408.673180269 2024-04-08T16:09:22.775204+00:00 19994330.280999999493 28999999.991000000387 27870000.009999990463 3951590.967000008095 60408.673191738 2024-04-08T16:09:23.766211+00:00 19994330.280000001192 28999999.984000008553 27869999.998000029474 3952206.071999907028 60408.673203398 2024-04-08T16:09:24.773586+00:00 19994330.275000009686 29000000.017999980599 27870000.009000059217 3947700.967000008095 60408.673214868 2024-04-08T16:09:25.764593+00:00 19994330.276999998838 29000000.001000020653 27870000.032000008970 3951151.929000020027 60408.673226527 2024-04-08T16:09:26.771969+00:00 19994330.275999989361 28999999.991999980062 27869999.958999991417 3953739.011000037193 60408.673238181 2024-04-08T16:09:27.778848+00:00 19994330.283000010997 28999999.996000021696 27869999.962000008672 3952670.009999989998 60408.673249657 2024-04-08T16:09:28.770351+00:00 19994330.275999989361 29000000.019999980927 27870000.070999991149 3952170.018000007141 60408.673261316 2024-04-08T16:09:29.777726+00:00 19994330.278000000864 28999999.971000019461 27869999.991999980062 3953748.993999958038 60408.673272786 2024-04-08T16:09:30.768734+00:00 19994330.278000000864 29000000.033999979496 27869999.958000000566 3950672.976000071038 60408.673284446 2024-04-08T16:09:31.776108+00:00 19994330.277000010014 29000000.004999998957 27870000.006999999285 3948998.024999976158 60408.673295916 2024-04-08T16:09:32.767116+00:00 19994330.278000000864 28999999.966000020504 27870000.013999998569 3952487.988000034820 60408.673307575 2024-04-08T16:09:33.774491+00:00 19994330.278999980539 29000000.013999998569 27870000.002000000328 3952505.962000011932 60408.673319045 2024-04-08T16:09:34.765498+00:00 19994330.278000000864 29000000.021000031382 27869999.986000031233 3952376.159999967087 60408.673330705 2024-04-08T16:09:35.772873+00:00 19994330.279000040144 28999999.980999950320 27870000.016999959946 3952478.893000007141 60408.673342174 2024-04-08T16:09:36.763881+00:00 19994330.276999950409 28999999.977000001818 27869999.992000039667 3958012.032999991905 60408.673353834 2024-04-08T16:09:37.771256+00:00 19994330.278000060469 29000000.031000081450 27870000.038999971002 3952660.041000009049 60408.673365493 2024-04-08T16:09:38.778631+00:00 19994330.276999950409 28999999.995000001043 27869999.947000030428 3951271.883000016212 60408.673376963 2024-04-08T16:09:39.769638+00:00 19994330.277000010014 28999999.995000001043 27870000.023999989033 3954344.060999989975 60408.673388623 2024-04-08T16:09:40.777013+00:00 19994330.280000030994 28999999.983999971300 27869999.967999991030 3956448.013999938965 60408.673400098 2024-04-08T16:09:41.768517+00:00 19994330.279999971390 29000000.021999958903 27869999.986999988556 3953482.011000037193 60408.673411752 2024-04-08T16:09:42.775396+00:00 19994330.278000000864 28999999.986000061035 27870000.059999998659 3951295.023999928962 60408.673423228 2024-04-08T16:09:43.766899+00:00 19994330.272000011057 29000000.008999940008 27869999.962000008672 3954556.976000071038 60408.673434881 2024-04-08T16:09:44.773778+00:00 19994330.281000021845 29000000.016000028700 27870000.006000038236 3954993.983000040054 60408.673446357 2024-04-08T16:09:45.765281+00:00 19994330.279999971390 29000000.028999920934 27870000.022999998182 3957342.926999927033 60408.673458011 2024-04-08T16:09:46.772160+00:00 19994330.277000010014 28999999.941000100225 27869999.971999879926 3950961.027999997139 60408.673469487 2024-04-08T16:09:47.763664+00:00 19994330.276999950409 29000000.018000010401 27870000.009000059217 3954808.069000006188 60408.673481146 2024-04-08T16:09:48.771039+00:00 19994330.279000040144 28999999.965999960899 27869999.955999970436 3954051.904000043869 60408.673492800 2024-04-08T16:09:49.777918+00:00 19994330.276000019163 29000000.041000008583 27870000.070000048727 3952442.029999970924 60408.673504276 2024-04-08T16:09:50.769421+00:00 19994330.276999950409 28999999.988999959081 27869999.971999999136 3947383.067999958992 60408.673515929 2024-04-08T16:09:51.776301+00:00 19994330.279999971390 28999999.986000061035 27870000.034999970347 3951287.939000010025 60408.673527405 2024-04-08T16:09:52.767804+00:00 19994330.280000090599 29000000.029999971390 27869999.945999979973 3948637.971000074875 60408.673539059 2024-04-08T16:09:53.774683+00:00 19994330.278999920934 28999999.995999928564 27870000.057000041008 3952277.007999897003 60408.673550535 2024-04-08T16:09:54.766186+00:00 19994330.275000099093 28999999.983000040054 27869999.962000008672 3952776.065000057220 60408.673562194 2024-04-08T16:09:55.773561+00:00 19994330.276999950409 29000000.006000038236 27870000.018000010401 3952333.014999986161 60408.673573664 2024-04-08T16:09:56.764568+00:00 19994330.279000040144 28999999.967999998480 27870000.000000000000 3952679.998000026215 60408.673585324 2024-04-08T16:09:57.771944+00:00 19994330.275999899954 29000000.039000000805 27869999.996999979019 3951272.047999978065 60408.673596793 2024-04-08T16:09:58.762951+00:00 19994330.280000090599 29000000.008999999613 27869999.990999940783 3957424.898000001907 60408.673608453 2024-04-08T16:09:59.770326+00:00 19994330.279999971390 28999999.984000001103 27869999.992000099272 3954763.037000060081 60408.673620107 2024-04-08T16:10:00.777205+00:00 19994330.274999979883 29000000.000000000000 27870000.021999958903 3948872.086999893188 60408.673631582 2024-04-08T16:10:01.768709+00:00 19994330.278000000864 28999999.961999978870 27869999.927999969572 3950618.896000028122 60408.673643242 2024-04-08T16:10:02.776084+00:00 19994330.279000040144 29000000.033000018448 27870000.055999990553 3950762.022000073921 60408.673654712 2024-04-08T16:10:03.767091+00:00 19994330.278999920934 29000000.028000000864 27870000.024000000209 3953783.964999914169 60408.673666371 2024-04-08T16:10:04.774465+00:00 19994330.277000069618 28999999.971999969333 27869999.980999998748 3956134.985000013839 60408.673677841 2024-04-08T16:10:05.765473+00:00 19994330.278000000864 29000000.018999990076 27870000.028000000864 3951738.049000024796 60408.673689500 2024-04-08T16:10:06.772848+00:00 19994330.278999920934 29000000.008999999613 27869999.958999991417 3948259.014000058174 60408.673700971 2024-04-08T16:10:07.763856+00:00 19994330.275000099093 28999999.975000020117 27869999.964999999851 3953149.734999895096 60408.673712630 2024-04-08T16:10:08.771231+00:00 19994330.278999920934 28999999.998000029474 27870000.055000010878 3952091.277000070084 60408.673724283 2024-04-08T16:10:09.778110+00:00 19994330.278000000864 29000000.033999979496 27869999.995000001043 3953904.911000012886 60408.673735759 2024-04-08T16:10:10.769613+00:00 19994330.282999988645 28999999.975000020117 27870000.030999988317 3950207.039999961853 60408.673747413 2024-04-08T16:10:11.776492+00:00 19994330.274000048637 28999999.989999949932 27869999.957000020891 3951230.000000000000 60408.673758889 2024-04-08T16:10:12.767996+00:00 19994330.278000000864 28999999.981999989599 27870000.002999991179 3950156.026000022888 60408.673770548 2024-04-08T16:10:13.775371+00:00 19994330.276000019163 29000000.045000020415 27869999.987999979407 3951922.041999936104 60408.673782018 2024-04-08T16:10:14.766378+00:00 19994330.278000000864 28999999.998000029474 27870000.011000040919 3952026.927000045776 60408.673793678 2024-04-08T16:10:15.773753+00:00 19994330.278999999166 28999999.988000039011 27870000.024999979883 3955210.078999996185 60408.673805153 2024-04-08T16:10:16.765257+00:00 19994330.280000001192 28999999.985999941826 27870000.004000011832 3952050.947000027169 60408.673816807 2024-04-08T16:10:17.772136+00:00 19994330.279000010341 29000000.041000008583 27869999.977999988943 3955127.912999988068 60408.673828283 2024-04-08T16:10:18.763638+00:00 19994330.276999998838 28999999.949000000954 27869999.972999989986 3950345.052000045776 60408.673839936 2024-04-08T16:10:19.770518+00:00 19994330.275999989361 29000000.001000050455 27870000.034000039101 3954129.981999992859 60408.673851596 2024-04-08T16:10:20.777893+00:00 19994330.279000010341 29000000.015999909490 27869999.950999978930 3952422.031999946106 60408.673863066 2024-04-08T16:10:21.768901+00:00 19994330.278000000864 29000000.000000000000 27870000.056999981403 3951007.062999964226 60408.673874726 2024-04-08T16:10:22.776276+00:00 19994330.278999980539 29000000.017000079155 27870000.000000059605 3942789.910000085831 60408.673886195 2024-04-08T16:10:23.767283+00:00 19994330.277000010014 28999999.982999920845 27869999.985000010580 3947791.072999954224 60408.673897855 2024-04-08T16:10:24.774658+00:00 19994330.279000010341 28999999.986000061035 27870000.028999920934 3952580.944000006188 60408.673909331 2024-04-08T16:10:25.766161+00:00 19994330.274999979883 28999999.988999959081 27869999.981000069529 3948880.013000010978 60408.673920984 2024-04-08T16:10:26.773040+00:00 19994330.278000000864 29000000.026000019163 27870000.019999980927 3954082.008999944199 60408.673932455 2024-04-08T16:10:27.764048+00:00 19994330.280000030994 29000000.003999948502 27869999.967999938875 3946452.003000020981 60408.673944114 2024-04-08T16:10:28.771421+00:00 19994330.278999980539 29000000.000000000000 27870000.044000029564 3950346.906000018120 60408.673955584 2024-04-08T16:10:29.762430+00:00 19994330.278999980539 29000000.006000038236 27869999.958999991417 3951433.032999991905 60408.673967243 2024-04-08T16:10:30.769805+00:00 19994330.276000019163 28999999.975000020117 27869999.999000068754 3953190.003000020981 60408.673978902 2024-04-08T16:10:31.777181+00:00 19994330.279999971390 29000000.041999939829 27869999.979999899864 3955258.988000034820 60408.673990373 2024-04-08T16:10:32.768188+00:00 19994330.275000039488 28999999.960000038147 27870000.038000110537 3952321.074999928009 60408.674002032 2024-04-08T16:10:33.775563+00:00 19994330.280999958515 29000000.030999999493 27870000.013999938965 3951736.052000045776 60408.674013502 2024-04-08T16:10:34.766570+00:00 19994330.276000019163 28999999.984000001103 27870000.011999960989 3953397.980999947060 60408.674025161 2024-04-08T16:10:35.773945+00:00 19994330.280000030994 28999999.982000008225 27869999.971000079066 3948801.953000069130 60408.674036637 2024-04-08T16:10:36.765448+00:00 19994330.276999950409 29000000.009999990463 27870000.003000020981 3952700.934000014793 60408.674048291 2024-04-08T16:10:37.772328+00:00 19994330.274000048637 28999999.987000018358 27869999.957999940962 3951373.061999917030 60408.674059766 2024-04-08T16:10:38.763831+00:00 19994330.278000000864 28999999.991999980062 27869999.980999950320 3954104.960000038147 60408.674071420 2024-04-08T16:10:39.770710+00:00 19994330.282000008970 29000000.059999998659 27870000.062000039965 3952243.988000034820 60408.674083080 2024-04-08T16:10:40.778085+00:00 19994330.277000010014 29000000.011999990791 27870000.003000020981 3946517.972000002861 60408.674094550 2024-04-08T16:10:41.769092+00:00 19994330.278999920934 28999999.965999990702 27869999.970999959856 3948930.041000009049 60408.674106209 2024-04-08T16:10:42.776467+00:00 19994330.278000000864 28999999.981000009924 27870000.021000001580 3953591.961999893188 60408.674117685 2024-04-08T16:10:43.767970+00:00 19994330.275000099093 28999999.981000009924 27869999.986999999732 3950862.066000103951 60408.674129338 2024-04-08T16:10:44.774850+00:00 19994330.278000000864 29000000.008000019938 27870000.003999989480 3949863.972000002861 60408.674140814 2024-04-08T16:10:45.766355+00:00 19994330.278999920934 29000000.006999969482 27869999.986999999732 3955877.122999907006 60408.674152474 2024-04-08T16:10:46.773728+00:00 19994330.282000061125 28999999.992000039667 27870000.002000000328 3952667.949000000954 60408.674163944 2024-04-08T16:10:47.764736+00:00 19994330.274999979883 29000000.012999951839 27869999.991999980062 3955892.039000033867 60408.674175603 2024-04-08T16:10:48.772111+00:00 19994330.278000000864 28999999.961000028998 27869999.990000009537 3953422.097000000067 60408.674187073 2024-04-08T16:10:49.763118+00:00 19994330.276999950409 29000000.026000019163 27870000.009999990463 3951651.891999999993 60408.674198733 2024-04-08T16:10:50.770493+00:00 19994330.279000040144 29000000.001999970526 27870000.017000019550 3950870.964999999851 60408.674210386 2024-04-08T16:10:51.777372+00:00 19994330.278000000864 29000000.037999991328 27870000.011999960989 3947556.050000001211 60408.674221862 2024-04-08T16:10:52.768875+00:00 19994330.279000040144 28999999.995000001043 27870000.002000030130 3955210.863999998197 60408.674233516 2024-04-08T16:10:53.775755+00:00 19994330.278999920934 29000000.011999960989 27869999.991999980062 3947922.067000002135 60408.674244992 2024-04-08T16:10:54.767258+00:00 19994330.274000048637 28999999.978000041097 27869999.998000029474 3953465.975999999791 60408.674256651 2024-04-08T16:10:55.774632+00:00 19994330.279999971390 28999999.988999959081 27869999.995999988168 3949302.068999997806 60408.674268121 2024-04-08T16:10:56.765640+00:00 19994330.276999950409 29000000.021000031382 27870000.001999970526 3952318.883000005037 60408.674279780 2024-04-08T16:10:57.773016+00:00 19994330.280000090599 28999999.978999968618 27870000.013999998569 3948188.050999999046 60408.674291250 2024-04-08T16:10:58.764023+00:00 19994330.278000000864 29000000.004999998957 27870000.021000031382 3951870.943999997806 60408.674302910 2024-04-08T16:10:59.771398+00:00 19994330.276999950409 28999999.985000010580 27869999.968999978155 3959807.067000002135 60408.674314385 2024-04-08T16:11:00.762901+00:00 19994330.278000000864 29000000.009000059217 27869999.957000020891 3948648.103000000119 60408.674326039 2024-04-08T16:11:01.769780+00:00 19994330.278000000864 28999999.993999961764 27869999.975000020117 3953327.893999993801 60408.674337699 2024-04-08T16:11:02.777155+00:00 19994330.276000019163 29000000.009000059217 27870000.077000018209 3952653.953000002075 60408.674349168 2024-04-08T16:11:03.768163+00:00 19994330.278000000864 28999999.970999959856 27869999.966999888420 3950571.124000004958 60408.674360828 2024-04-08T16:11:04.775538+00:00 19994330.281000021845 29000000.029999971390 27870000.021000031382 3950948.979999997187 60408.674372298 2024-04-08T16:11:05.766545+00:00 19994330.276000019163 29000000.014000058174 27870000.008000019938 3950042.937000005972 60408.674383957 2024-04-08T16:11:06.773920+00:00 19994330.281999949366 29000000.001999970526 27870000.049000021070 3953745.993000001181 60408.674395433 2024-04-08T16:11:07.765425+00:00 19994330.274000048637 28999999.980999950320 27869999.940999981016 3953885.010999992024 60408.674407087 2024-04-08T16:11:08.772303+00:00 19994330.278000000864 29000000.022999998182 27870000.026000019163 3955357.019999995828 60408.674418563 2024-04-08T16:11:09.763806+00:00 19994330.278000000864 28999999.979000091553 27869999.972999930382 3955364.006999998819 60408.674430216 2024-04-08T16:11:10.770685+00:00 19994330.282000001520 29000000.004999998957 27870000.021000031382 3952317.912000000011 60408.674441692 2024-04-08T16:11:11.762188+00:00 19994330.276000000536 29000000.004000000656 27869999.993000030518 3950229.987000002991 60408.674453352 2024-04-08T16:11:12.769563+00:00 19994330.277000010014 28999999.995999988168 27869999.968999978155 3950892.015000001062 60408.674465005 2024-04-08T16:11:13.776442+00:00 19994330.276999998838 28999999.993000000715 27870000.032000061125 3953720.121000006795 60408.674476481 2024-04-08T16:11:14.767946+00:00 19994330.276999998838 28999999.971999999136 27869999.940999981016 3951534.015999988187 60408.674488135 2024-04-08T16:11:15.774826+00:00 19994330.279000010341 29000000.018000010401 27870000.072999950498 3955164.921000003815 60408.674499610 2024-04-08T16:11:16.766328+00:00 19994330.278999980539 29000000.048000011593 27870000.006000038236 3953590.913000002969 60408.674511270 2024-04-08T16:11:17.773703+00:00 19994330.281000021845 29000000.000000000000 27870000.008999940008 3950030.135999992024 60408.674522740 2024-04-08T16:11:18.764711+00:00 19994330.274999979883 28999999.951999958605 27869999.932999968529 3950516.916000009049 60408.674534399 2024-04-08T16:11:19.772086+00:00 19994330.275000009686 29000000.000000000000 27870000.001000050455 3950486.060000001919 60408.674545869 2024-04-08T16:11:20.763093+00:00 19994330.279000010341 28999999.999000009149 27870000.006999999285 3952014.046999990940 60408.674557528 2024-04-08T16:11:21.770468+00:00 19994330.278000000864 29000000.018999990076 27870000.006999999285 3948673.946000009775 60408.674569182 2024-04-08T16:11:22.777346+00:00 19994330.281000021845 29000000.018000010401 27870000.034000001848 3946505.896999984980 60408.674580658 2024-04-08T16:11:23.768850+00:00 19994330.278999980539 28999999.988000039011 27869999.954999998212 3948782.064000010025 60408.674592311 2024-04-08T16:11:24.775730+00:00 19994330.275999959558 29000000.019999980927 27870000.030999999493 3947728.071000009775 60408.674603787 2024-04-08T16:11:25.767233+00:00 19994330.276000019163 28999999.954999979585 27869999.993999991566 3948239.979000002146 60408.674615441 2024-04-08T16:11:26.774112+00:00 19994330.280000030994 29000000.017000019550 27869999.973000019789 3950869.018999993801 60408.674626917 2024-04-08T16:11:27.765616+00:00 19994330.276999950409 29000000.018999990076 27870000.028999980539 3954723.923000007868 60408.674638570 2024-04-08T16:11:28.772494+00:00 19994330.279000040144 28999999.981000009924 27869999.977000001818 3948223.054999976885 60408.674650046 2024-04-08T16:11:29.763998+00:00 19994330.278000000864 28999999.983000040054 27869999.993999991566 3949201.979000002146 60408.674661700 2024-04-08T16:11:30.770877+00:00 19994330.277000010014 29000000.004999998957 27870000.025000039488 3951984.944999992847 60408.674673175 2024-04-08T16:11:31.762380+00:00 19994330.278999980539 29000000.000999931246 27870000.010999981314 3951528.017000020016 60408.674684830 2024-04-08T16:11:32.769259+00:00 19994330.277000010014 29000000.044000029564 27870000.012000020593 3952202.032000004780 60408.674696489 2024-04-08T16:11:33.776635+00:00 19994330.276999950409 28999999.983000040054 27869999.968999978155 3946843.028999983799 60408.674707959 2024-04-08T16:11:34.767642+00:00 19994330.278999980539 28999999.977999929339 27870000.041999999434 3961717.995000004768 60408.674719618 2024-04-08T16:11:35.775017+00:00 19994330.280000090599 28999999.996999979019 27869999.958000000566 3950434.037000000011 60408.674731088 2024-04-08T16:11:36.766024+00:00 19994330.276999950409 29000000.008000019938 27870000.000999990851 3952513.965999991167 60408.674742748 2024-04-08T16:11:37.773399+00:00 19994330.276000019163 28999999.985000010580 27869999.994000021368 3953292.930000007153 60408.674754223 2024-04-08T16:11:38.764902+00:00 19994330.278999920934 29000000.021000031382 27870000.032000008970 3948086.043000013102 60408.674765877 2024-04-08T16:11:39.771782+00:00 19994330.275000099093 29000000.008999940008 27870000.017999950796 3954090.993000001181 60408.674777353 2024-04-08T16:11:40.763285+00:00 19994330.281999949366 29000000.011000040919 27869999.986999988556 3953896.098999977112 60408.674789012 2024-04-08T16:11:41.770660+00:00 19994330.279000040144 28999999.986000061035 27869999.986000061035 3959416.868000001181 60408.674800482 2024-04-08T16:11:42.761667+00:00 19994330.278000000864 28999999.993999961764 27869999.983000040054 3951692.059000014793 60408.674812142 2024-04-08T16:11:43.769043+00:00 19994330.273999929428 28999999.973999980837 27869999.978999968618 3957903.983000009786 60408.674823795 2024-04-08T16:11:44.775922+00:00 19994330.279000040144 29000000.019000049680 27869999.988999959081 3949941.998999983072 60408.674835271 2024-04-08T16:11:45.767425+00:00 19994330.279000040144 29000000.014999989420 27870000.110000010580 3954286.967000008095 60408.674846930 2024-04-08T16:11:46.774800+00:00 19994330.280999898911 28999999.990000009537 27869999.937000039965 3951314.042999982834 60408.674858401 2024-04-08T16:11:47.765807+00:00 19994330.278000000864 28999999.999000001699 27870000.004999998957 3954412.964000015985 60408.674870060 2024-04-08T16:11:48.773183+00:00 19994330.275000099093 28999999.989000011235 27869999.985999941826 3955546.009000002872 60408.674881536 2024-04-08T16:11:49.764686+00:00 19994330.281000021845 29000000.004999998957 27869999.999000068754 3953823.091999977827 60408.674893189 2024-04-08T16:11:50.771565+00:00 19994330.272999998182 29000000.025000009686 27870000.002999901772 3954211.890000015032 60408.674904665 2024-04-08T16:11:51.763068+00:00 19994330.280999898911 28999999.991999980062 27869999.988000039011 3954497.988999993075 60408.674916325 2024-04-08T16:11:52.770443+00:00 19994330.277000069618 29000000.006000008434 27869999.993000030518 3954621.022000014782 60408.674927794 2024-04-08T16:11:53.761450+00:00 19994330.281000021845 28999999.991999980062 27870000.018000010401 3959656.966999977827 60408.674939454 2024-04-08T16:11:54.768826+00:00 19994330.272999998182 28999999.982000019401 27870000.023999929428 3952990.065000026952 60408.674951108 2024-04-08T16:11:55.775705+00:00 19994330.279999971390 28999999.979999989271 27869999.930000070482 3949331.956999986898 60408.674962583 2024-04-08T16:11:56.767208+00:00 19994330.278000000864 29000000.004999998957 27870000.042999979109 3952042.046999990940 60408.674974237 2024-04-08T16:11:57.774087+00:00 19994330.276999950409 29000000.023999989033 27869999.998000029474 3953330.998000026215 60408.674985707 2024-04-08T16:11:58.765095+00:00 19994330.278000000864 28999999.994000021368 27870000.024999979883 3949222.007999957073 60408.674997366 2024-04-08T16:11:59.772470+00:00 19994330.280000090599 29000000.007000029087 27869999.997000001371 3948244.970000029076 60408.675008842 2024-04-08T16:12:00.763973+00:00 19994330.276999950409 28999999.964999970049 27869999.978000011295 3951428.989000021946 60408.675020496 2024-04-08T16:12:01.770852+00:00 19994330.276999950409 29000000.037000000477 27869999.991999998689 3957089.997999966145 60408.675031972 2024-04-08T16:12:02.762355+00:00 19994330.278000000864 29000000.018000010401 27870000.050000000745 3950419.074000000954 60408.675043625 2024-04-08T16:12:03.769235+00:00 19994330.276999998838 28999999.951999958605 27869999.952999990433 3953641.861000000965 60408.675055285 2024-04-08T16:12:04.776610+00:00 19994330.281000010669 29000000.003000020981 27870000.030999988317 3952842.141000031959 60408.675066755 2024-04-08T16:12:05.767617+00:00 19994330.279999990016 29000000.013999998569 27869999.945000018924 3954355.930999993812 60408.675078414 2024-04-08T16:12:06.774992+00:00 19994330.271999999881 29000000.004000071436 27870000.009999990463 3951648.090999960899 60408.675089890 2024-04-08T16:12:07.766495+00:00 19994330.278999999166 28999999.972999930382 27870000.000999990851 3954787.027000010014 60408.675101544 2024-04-08T16:12:08.773374+00:00 19994330.280000019819 29000000.039000030607 27870000.015999998897 3950862.879000008106 60408.675113020 2024-04-08T16:12:09.764878+00:00 19994330.278000000864 28999999.995000001043 27870000.002000030130 3951006.018999993801 60408.675124679 2024-04-08T16:12:10.772253+00:00 19994330.278000000864 29000000.016999959946 27870000.046999990940 3953927.090000032913 60408.675136149 2024-04-08T16:12:11.763260+00:00 19994330.278999980539 28999999.973000049591 27869999.979999959469 3949907.898000001907 60408.675147808 2024-04-08T16:12:12.770635+00:00 19994330.279000010341 29000000.003000020981 27869999.933000031859 3949393.104999959003 60408.675159278 2024-04-08T16:12:13.761642+00:00 19994330.273999989033 28999999.994999889284 27870000.056999981403 3954507.903999983799 60408.675170938 2024-04-08T16:12:14.769018+00:00 19994330.278000000864 29000000.019000049680 27870000.004000011832 3950949.989000021946 60408.675182597 2024-04-08T16:12:15.776393+00:00 19994330.278000000864 28999999.983999971300 27869999.994000021368 3949558.042999982834 60408.675194067 2024-04-08T16:12:16.767400+00:00 19994330.281000021845 29000000.028000000864 27870000.014999989420 3951080.050999999046 60408.675205727 2024-04-08T16:12:17.774775+00:00 19994330.276000019163 28999999.942000031471 27869999.937999960035 3952365.965000032913 60408.675217196 2024-04-08T16:12:18.765782+00:00 19994330.279999971390 29000000.008000019938 27870000.017000079155 3951547.958999990951 60408.675228856 2024-04-08T16:12:19.773157+00:00 19994330.277000010014 29000000.028000000864 27870000.031999949366 3950986.898999989033 60408.675240326 2024-04-08T16:12:20.764164+00:00 19994330.277000010014 28999999.990000009537 27869999.988999959081 3951228.176999986172 60408.675251985 2024-04-08T16:12:21.771540+00:00 19994330.278000000864 29000000.016000028700 27870000.022000070661 3948944.823000013828 60408.675263461 2024-04-08T16:12:22.763043+00:00 19994330.282000008970 29000000.008999940008 27869999.980000019073 3949859.111000000965 60408.675275115 2024-04-08T16:12:23.769922+00:00 19994330.279999971390 28999999.993999961764 27870000.000000000000 3948997.069000006188 60408.675286591 2024-04-08T16:12:24.761426+00:00 19994330.272000011057 28999999.980999998748 27869999.993999961764 3955794.865999997128 60408.675298244 2024-04-08T16:12:25.768305+00:00 19994330.279999971390 28999999.973999988288 27869999.952999949455 3955862.965000032913 60408.675309904 2024-04-08T16:12:26.775680+00:00 19994330.275000039488 28999999.998000010848 27870000.018000010401 3952056.155999958981 60408.675321374 2024-04-08T16:12:27.766687+00:00 19994330.278000000864 29000000.040999989957 27869999.969000101089 3952662.934000014793 60408.675333033 2024-04-08T16:12:28.774062+00:00 19994330.278999980539 28999999.967000011355 27870000.077999949455 3947036.018000007141 60408.675344503 2024-04-08T16:12:29.765069+00:00 19994330.281000021845 29000000.004999998957 27869999.978999968618 3950639.968999981880 60408.675356163 2024-04-08T16:12:30.772445+00:00 19994330.276000019163 29000000.013999998569 27869999.991000059992 3950767.073000013828 60408.675367632 2024-04-08T16:12:31.763452+00:00 19994330.276999950409 29000000.004999998957 27870000.000000000000 3952645.909999967087 60408.675379292 2024-04-08T16:12:32.770827+00:00 19994330.278000000864 29000000.029000010341 27869999.998000029474 3951337.987000048161 60408.675390762 2024-04-08T16:12:33.761835+00:00 19994330.279000040144 28999999.967000011355 27870000.015999909490 3952644.967999995220 60408.675402422 2024-04-08T16:12:34.769210+00:00 19994330.279999971390 29000000.028000000864 27870000.031000021845 3951800.047999978065 60408.675414075 2024-04-08T16:12:35.776089+00:00 19994330.276000019163 28999999.981000009924 27869999.971999999136 3950536.067000031006 60408.675425551 2024-04-08T16:12:36.767592+00:00 19994330.278000000864 28999999.997999969870 27869999.952999949455 3953813.952999948990 60408.675437210 2024-04-08T16:12:37.774967+00:00 19994330.274999979883 29000000.006000038236 27870000.024000048637 3951868.976000010967 60408.675448680 2024-04-08T16:12:38.765974+00:00 19994330.279000040144 28999999.983999971300 27870000.028000000864 3954145.943000019062 60408.675460340 2024-04-08T16:12:39.773349+00:00 19994330.279999971390 29000000.037999991328 27869999.978000000119 3953800.059000014793 60408.675471810 2024-04-08T16:12:40.764356+00:00 19994330.276999950409 28999999.971000019461 27870000.025999989361 3951070.028999983799 60408.675483469 2024-04-08T16:12:41.771732+00:00 19994330.279000040144 28999999.995999988168 27870000.002000000328 3950207.018999993801 60408.675494939 2024-04-08T16:12:42.762739+00:00 19994330.276000019163 29000000.013000011444 27869999.977000001818 3954096.972000002861 60408.675506598 2024-04-08T16:12:43.770115+00:00 19994330.279999971390 28999999.998000029474 27870000.023999989033 3952912.033999979030 60408.675518074 2024-04-08T16:12:44.761617+00:00 19994330.276999950409 28999999.995000001043 27869999.942000001669 3954393.017000020016 60408.675529734 2024-04-08T16:12:45.768993+00:00 19994330.279000040144 28999999.987999919802 27870000.021000001580 3952608.982999979984 60408.675541387 2024-04-08T16:12:46.775872+00:00 19994330.274999979883 29000000.006000038236 27869999.997000008821 3953629.031000018120 60408.675552863 2024-04-08T16:12:47.767375+00:00 19994330.282999988645 28999999.967000011355 27869999.968999978155 3952672.019999980927 60408.675564517 2024-04-08T16:12:48.774254+00:00 19994330.277000069618 29000000.024999979883 27870000.072000030428 3953151.980000019073 60408.675575993 2024-04-08T16:12:49.765757+00:00 19994330.276000019163 29000000.022000070661 27869999.958000000566 3950897.930000007153 60408.675587646 2024-04-08T16:12:50.772637+00:00 19994330.276999950409 28999999.987999919802 27870000.046999990940 3956515.041000009049 60408.675599122 2024-04-08T16:12:51.764139+00:00 19994330.278000000864 29000000.014999989420 27869999.970000028610 3951852.983999968041 60408.675610782 2024-04-08T16:12:52.771515+00:00 19994330.279999971390 29000000.009999990463 27870000.030999958515 3952171.029000043869 60408.675622251 2024-04-08T16:12:53.762522+00:00 19994330.276000019163 28999999.958000060171 27869999.975000020117 3951502.048999965191 60408.675633911 2024-04-08T16:12:54.769897+00:00 19994330.279999971390 29000000.031999949366 27870000.029999971390 3952644.868000030983 60408.675645381 2024-04-08T16:12:55.760904+00:00 19994330.281000021845 28999999.981999989599 27869999.951000031084 3951066.085999966133 60408.675657040 2024-04-08T16:12:56.768280+00:00 19994330.274000000209 29000000.031000021845 27870000.034999970347 3950253.966000020970 60408.675668694 2024-04-08T16:12:57.775159+00:00 19994330.278000000864 28999999.955000039190 27869999.988999959081 3951537.962999999989 60408.675680170 2024-04-08T16:12:58.766662+00:00 19994330.276999998838 29000000.059000018984 27869999.987000111490 3948805.017000020016 60408.675691829 2024-04-08T16:12:59.774037+00:00 19994330.280999999493 28999999.957000020891 27870000.029999971390 3952052.009999989998 60408.675703299 2024-04-08T16:13:00.765045+00:00 19994330.276999998838 29000000.022999998182 27870000.014999989420 3952754.976000010967 60408.675714958 2024-04-08T16:13:01.772419+00:00 19994330.278000008315 28999999.958999998868 27869999.901000019163 3952892.081999958027 60408.675726429 2024-04-08T16:13:02.763427+00:00 19994330.276999980211 29000000.030000001192 27870000.100000020117 3950858.881000041962 60408.675738088 2024-04-08T16:13:03.770802+00:00 19994330.280000001192 29000000.015000000596 27869999.983999971300 3949828.081999958027 60408.675749564 2024-04-08T16:13:04.762304+00:00 19994330.275000009686 28999999.991000000387 27869999.991999980062 3949298.950000048149 60408.675761217 2024-04-08T16:13:05.769184+00:00 19994330.279000010341 28999999.993999999017 27869999.990999940783 3952649.079999924172 60408.675772693 2024-04-08T16:13:06.760688+00:00 19994330.278000000864 28999999.993999991566 27869999.990000009537 3949087.904000043869 60408.675784347 2024-04-08T16:13:07.767567+00:00 19994330.278999980539 29000000.008999999613 27870000.007000088692 3952359.146999955177 60408.675796006 2024-04-08T16:13:08.774942+00:00 19994330.277000010014 28999999.995999988168 27870000.037999991328 3950748.881000041962 60408.675807482 2024-04-08T16:13:09.766445+00:00 19994330.276000019163 28999999.992000009865 27869999.962000008672 3948341.059000014793 60408.675819136 2024-04-08T16:13:10.773325+00:00 19994330.282000008970 28999999.991999980062 27869999.988999959081 3950121.858000040054 60408.675830611 2024-04-08T16:13:11.764828+00:00 19994330.276999950409 28999999.998000029474 27870000.057999968529 3953243.175999999046 60408.675842265 2024-04-08T16:13:12.771707+00:00 19994330.277000010014 28999999.986000001431 27869999.915000081062 3955216.922999978065 60408.675853741 2024-04-08T16:13:13.763210+00:00 19994330.278000000864 29000000.041000008583 27870000.056999921799 3949296.024999976158 60408.675865400 2024-04-08T16:13:14.770585+00:00 19994330.278000000864 28999999.995999988168 27870000.006999969482 3947500.957999945153 60408.675876870 2024-04-08T16:13:15.761593+00:00 19994330.277000010014 28999999.967000011355 27869999.945000048727 3953409.066000103951 60408.675888530 2024-04-08T16:13:16.768968+00:00 19994330.277000010014 29000000.000000000000 27870000.026000000536 3953492.886999965180 60408.675900000 2024-04-08T16:13:17.759975+00:00 19994330.281000021845 29000000.014999989420 27870000.002000000328 3945439.100999950897 60408.675911659 2024-04-08T16:13:18.767350+00:00 19994330.276999950409 29000000.032999988645 27869999.990000009537 3952325.093999981880 60408.675923313 2024-04-08T16:13:19.774229+00:00 19994330.279000040144 28999999.941000040621 27869999.994999989867 3944923.897000073921 60408.675934789 2024-04-08T16:13:20.765732+00:00 19994330.275999959558 29000000.013000011444 27870000.010999988765 3944970.024999976158 60408.675946448 2024-04-08T16:13:21.773108+00:00 19994330.278000060469 29000000.003999948502 27869999.951000008732 3948186.000000000000 60408.675957918 2024-04-08T16:13:22.764115+00:00 19994330.276000019163 28999999.993000030518 27870000.059000018984 3952334.983999968041 60408.675969577 2024-04-08T16:13:23.771490+00:00 19994330.281999949366 29000000.021000031382 27869999.981000009924 3949054.894999980927 60408.675981048 2024-04-08T16:13:24.762497+00:00 19994330.279000040144 29000000.001999970526 27870000.044999990612 3947881.055999993812 60408.675992707 2024-04-08T16:13:25.769873+00:00 19994330.275999899954 28999999.988999959081 27869999.945999979973 3948814.075000048149 60408.676004183 2024-04-08T16:13:26.761376+00:00 19994330.276000019163 29000000.001999970526 27870000.013000011444 3947580.963000059128 60408.676015836 2024-04-08T16:13:27.768255+00:00 19994330.279000040144 28999999.980000019073 27869999.977999988943 3944296.027999997139 60408.676027490 2024-04-08T16:13:28.775134+00:00 19994330.279999971390 29000000.006000038236 27870000.018999990076 3948739.967000008095 60408.676038966 2024-04-08T16:13:29.766637+00:00 19994330.277000069618 29000000.028999920934 27870000.022999998182 3951446.098999977112 60408.676050625 2024-04-08T16:13:30.774012+00:00 19994330.278999920934 28999999.975000020117 27869999.971999999136 3951465.883999944199 60408.676062095 2024-04-08T16:13:31.765020+00:00 19994330.277000069618 29000000.004999998957 27870000.001000050455 3947786.990000010002 60408.676073755 2024-04-08T16:13:32.772395+00:00 19994330.276999950409 29000000.039000030607 27870000.017999950796 3948185.083000063896 60408.676085230 2024-04-08T16:13:33.763898+00:00 19994330.276000019163 28999999.921999931335 27870000.006000038236 3951799.862999916077 60408.676096884 2024-04-08T16:13:34.770777+00:00 19994330.278999920934 29000000.019000049680 27869999.985999941826 3951582.095000029076 60408.676108360 2024-04-08T16:13:35.762281+00:00 19994330.282000061125 29000000.013000011444 27869999.958000060171 3951553.986000061035 60408.676120013 2024-04-08T16:13:36.769160+00:00 19994330.274999979883 28999999.990000009537 27870000.023999929428 3945684.896999955177 60408.676131489 2024-04-08T16:13:37.760665+00:00 19994330.279999971390 29000000.047999981791 27870000.027000069618 3950541.029000043869 60408.676143143 2024-04-08T16:13:38.767542+00:00 19994330.277000069618 28999999.986999999732 27869999.975999951363 3954644.103999971878 60408.676154803 2024-04-08T16:13:39.774917+00:00 19994330.278999920934 28999999.968000009656 27869999.988000039011 3951603.929000020027 60408.676166272 2024-04-08T16:13:40.765925+00:00 19994330.278000000864 29000000.024999991059 27870000.039999961853 3952338.977999926079 60408.676177932 2024-04-08T16:13:41.773300+00:00 19994330.280000090599 28999999.995000001043 27869999.977000001818 3950832.049000024796 60408.676189402 2024-04-08T16:13:42.764307+00:00 19994330.275999899954 29000000.006999980658 27870000.006000038236 3945702.952000021935 60408.676201061 2024-04-08T16:13:43.771682+00:00 19994330.277000069618 29000000.002000000328 27870000.006000038236 3948525.026999949943 60408.676212537 2024-04-08T16:13:44.763184+00:00 19994330.276999950409 29000000.006000008434 27870000.051999930292 3953934.993000030983 60408.676224191 2024-04-08T16:13:45.770064+00:00 19994330.277000069618 28999999.974999990314 27869999.947000030428 3948311.041000009049 60408.676235666 2024-04-08T16:13:46.761568+00:00 19994330.279999971390 29000000.021000001580 27869999.985999941826 3946471.998999952804 60408.676247326 2024-04-08T16:13:47.768943+00:00 19994330.278000000864 29000000.003000020981 27870000.030000090599 3954012.962000011932 60408.676258796 2024-04-08T16:13:48.759950+00:00 19994330.279000040144 28999999.984999950975 27869999.942999958992 3947872.114000082016 60408.676270455 2024-04-08T16:13:49.767325+00:00 19994330.276999998838 29000000.024000048637 27870000.088999990374 3953691.928999900818 60408.676282109 2024-04-08T16:13:50.774205+00:00 19994330.276999998838 28999999.993999961764 27869999.940999981016 3952682.026000022888 60408.676293585 2024-04-08T16:13:51.765708+00:00 19994330.276999998838 28999999.953999999911 27869999.963999990374 3954411.960999966133 60408.676305238 2024-04-08T16:13:52.772587+00:00 19994330.280000008643 29000000.062000039965 27870000.117000099272 3953994.979000092018 60408.676316714 2024-04-08T16:13:53.764090+00:00 19994330.279999990016 28999999.965999960899 27869999.937999960035 3952622.009999989998 60408.676328368 2024-04-08T16:13:54.770969+00:00 19994330.276000011712 28999999.992000039667 27869999.985999941826 3952771.998000026215 60408.676339843 2024-04-08T16:13:55.762472+00:00 19994330.278000008315 28999999.992999970913 27870000.006000000983 3950357.942999958992 60408.676351503 2024-04-08T16:13:56.769848+00:00 19994330.278999980539 29000000.049000021070 27869999.995000001043 3951573.093999981880 60408.676362973 2024-04-08T16:13:57.760855+00:00 19994330.275999989361 28999999.962000008672 27870000.035999998450 3954880.021000028122 60408.676374632 2024-04-08T16:13:58.768230+00:00 19994330.280000001192 28999999.998000029474 27869999.964000001550 3950470.044999957085 60408.676386102 2024-04-08T16:13:59.759237+00:00 19994330.279000010341 29000000.026999950409 27870000.035000000149 3950670.968000053894 60408.676397762 2024-04-08T16:14:00.766612+00:00 19994330.278999980539 29000000.008000019938 27870000.014999989420 3952697.976999998093 60408.676409421 2024-04-08T16:14:01.773987+00:00 19994330.275000009686 28999999.998999949545 27869999.996000021696 3952841.902999997139 60408.676420891 2024-04-08T16:14:02.764995+00:00 19994330.278000030667 28999999.973999980837 27869999.980999980122 3950845.047999978065 60408.676432550 2024-04-08T16:14:03.772370+00:00 19994330.276999950409 29000000.009000059217 27870000.002000000328 3952664.070999979973 60408.676444021 2024-04-08T16:14:04.763377+00:00 19994330.278000000864 28999999.978999968618 27870000.008000019938 3951975.967000008095 60408.676455680 2024-04-08T16:14:05.770752+00:00 19994330.280000030994 29000000.037000060081 27869999.969999969006 3950892.024999976158 60408.676467150 2024-04-08T16:14:06.761760+00:00 19994330.278000000864 28999999.990000009537 27869999.994000021368 3949884.012000083923 60408.676478810 2024-04-08T16:14:07.769135+00:00 19994330.277000010014 28999999.990999940783 27870000.010999981314 3951526.915999888908 60408.676490285 2024-04-08T16:14:08.760638+00:00 19994330.275999959558 29000000.003000020981 27870000.042000059038 3951076.963000059128 60408.676501939 2024-04-08T16:14:09.767517+00:00 19994330.279000040144 29000000.003999948502 27869999.954999979585 3946112.993000030983 60408.676513415 2024-04-08T16:14:10.759020+00:00 19994330.278000000864 28999999.980000019073 27870000.028999980539 3950144.990000010002 60408.676525068 2024-04-08T16:14:11.765899+00:00 19994330.280999958515 28999999.990000009537 27870000.004000011832 3950886.982999920845 60408.676536728 2024-04-08T16:14:12.773274+00:00 19994330.276000019163 29000000.064000010490 27869999.996999979019 3954331.131000041962 60408.676548198 2024-04-08T16:14:13.764282+00:00 19994330.278999980539 28999999.970000028610 27870000.030000030994 3951464.950999975204 60408.676559857 2024-04-08T16:14:14.771657+00:00 19994330.277000010014 28999999.968999978155 27869999.909999970347 3951298.013000010978 60408.676571333 2024-04-08T16:14:15.763160+00:00 19994330.277000010014 29000000.028000000864 27870000.044000029564 3951615.032999991905 60408.676582986 2024-04-08T16:14:16.770039+00:00 19994330.276999950409 28999999.971999999136 27869999.990000009537 3948602.932000041008 60408.676594462 2024-04-08T16:14:17.761542+00:00 19994330.280000090599 29000000.026000000536 27869999.988999959081 3950234.041000009049 60408.676606116 2024-04-08T16:14:18.768422+00:00 19994330.278999920934 29000000.000999998301 27870000.004999998957 3951534.064000010025 60408.676617592 2024-04-08T16:14:19.759925+00:00 19994330.274000048637 29000000.022999990731 27869999.989000078291 3951085.946999907028 60408.676629251 2024-04-08T16:14:20.767300+00:00 19994330.278000000864 28999999.951000008732 27870000.007999900728 3955141.011000037193 60408.676640905 2024-04-08T16:14:21.774180+00:00 19994330.281000021845 29000000.010000020266 27869999.977000001818 3946635.014000058174 60408.676652381 2024-04-08T16:14:22.765683+00:00 19994330.278000000864 29000000.005999978632 27870000.026000019163 3954652.968999981880 60408.676664034 2024-04-08T16:14:23.772562+00:00 19994330.278000000864 29000000.015000019222 27869999.986999988556 3953076.057999968994 60408.676675510 2024-04-08T16:14:24.764065+00:00 19994330.278000000864 28999999.994000021368 27870000.008000019938 3953552.940999985207 60408.676687164 2024-04-08T16:14:25.770944+00:00 19994330.278000000864 29000000.020999971777 27870000.018000010401 3947919.891999959946 60408.676698640 2024-04-08T16:14:26.762447+00:00 19994330.276000019163 28999999.995999988168 27869999.970999959856 3954090.012000083923 60408.676710293 2024-04-08T16:14:27.769327+00:00 19994330.278000000864 28999999.975000020117 27870000.011000040919 3951252.009999989998 60408.676721769 2024-04-08T16:14:28.760830+00:00 19994330.278999920934 29000000.016999959946 27870000.045000080019 3951251.074999928009 60408.676733428 2024-04-08T16:14:29.768205+00:00 19994330.280000090599 28999999.991000059992 27869999.983999971300 3949878.040000081062 60408.676744898 2024-04-08T16:14:30.759212+00:00 19994330.278000000864 28999999.985999941826 27869999.968999978155 3947177.070999979973 60408.676756558 2024-04-08T16:14:31.766588+00:00 19994330.278999920934 28999999.979000028223 27869999.983999971300 3950883.860999941826 60408.676768212 2024-04-08T16:14:32.773466+00:00 19994330.274999979883 29000000.037000000477 27870000.063000079244 3952660.011000037193 60408.676779681 2024-04-08T16:14:33.764474+00:00 19994330.276000019163 29000000.008000019938 27869999.964999999851 3954123.988999962807 60408.676791341 2024-04-08T16:14:34.771849+00:00 19994330.278000000864 28999999.990000009537 27870000.004999998957 3954189.001000047196 60408.676802817 2024-04-08T16:14:35.763352+00:00 19994330.282000061125 28999999.988999959081 27870000.000999998301 3953358.011000037193 60408.676814470 2024-04-08T16:14:36.770232+00:00 19994330.278999920934 28999999.993999961764 27870000.004999998957 3953884.041999936104 60408.676825946 2024-04-08T16:14:37.761735+00:00 19994330.276000019163 28999999.994000080973 27869999.978000000119 3947662.047000051010 60408.676837600 2024-04-08T16:14:38.768614+00:00 19994330.276000019163 29000000.032999988645 27870000.022000011057 3955945.902999997139 60408.676849076 2024-04-08T16:14:39.760117+00:00 19994330.276999950409 29000000.011999960989 27870000.009999990463 3954631.034999967087 60408.676860735 2024-04-08T16:14:40.767492+00:00 19994330.282999988645 28999999.981999989599 27869999.942999988794 3950392.944000006188 60408.676872205 2024-04-08T16:14:41.758499+00:00 19994330.276000019163 29000000.006999969482 27870000.031000021845 3956899.052999972831 60408.676883864 2024-04-08T16:14:42.765875+00:00 19994330.279000040144 28999999.953999999911 27869999.996000021696 3953595.996000051033 60408.676895518 2024-04-08T16:14:43.772754+00:00 19994330.276000000536 29000000.024000048637 27870000.032999988645 3953453.995999931823 60408.676906994 2024-04-08T16:14:44.764257+00:00 19994330.278000000864 29000000.009999990463 27869999.959999978542 3949583.956000090111 60408.676918647 2024-04-08T16:14:45.771136+00:00 19994330.276999998838 29000000.019999980927 27870000.059999998659 3948697.047999978065 60408.676930123 2024-04-08T16:14:46.762639+00:00 19994330.278000000864 28999999.965000029653 27869999.972999989986 3952832.052000045776 60408.676941783 2024-04-08T16:14:47.770015+00:00 19994330.282000008970 28999999.981999989599 27869999.947000030428 3952222.878999948967 60408.676953252 2024-04-08T16:14:48.761021+00:00 19994330.274999991059 29000000.046000000089 27870000.013000011444 3954764.990000010002 60408.676964912 2024-04-08T16:14:49.768396+00:00 19994330.278000000864 28999999.958999991417 27870000.020999971777 3949697.031999946106 60408.676976382 2024-04-08T16:14:50.759404+00:00 19994330.277000010014 29000000.052000049502 27870000.009999990463 3946775.018000007141 60408.676988041 2024-04-08T16:14:51.766779+00:00 19994330.280000001192 28999999.985999941826 27870000.021999958903 3951198.016000031959 60408.676999695 2024-04-08T16:14:52.773659+00:00 19994330.275000009686 29000000.002000000328 27869999.986000061035 3954910.036999940872 60408.677011171 2024-04-08T16:14:53.765162+00:00 19994330.280999988317 28999999.977000001818 27870000.008000019938 3951518.068000078201 60408.677022825 2024-04-08T16:14:54.772041+00:00 19994330.278000000864 29000000.017999999225 27870000.019999980927 3951285.911000012886 60408.677034300 2024-04-08T16:14:55.763544+00:00 19994330.278000000864 29000000.006999999285 27869999.949000000954 3952845.967000008095 60408.677045960 2024-04-08T16:14:56.770919+00:00 19994330.277000010014 28999999.954000011086 27869999.955999970436 3949766.071999907028 60408.677057430 2024-04-08T16:14:57.761927+00:00 19994330.277000010014 28999999.998999979347 27870000.024000048637 3952361.904000043869 60408.677069089 2024-04-08T16:14:58.769302+00:00 19994330.279999971390 29000000.021000001580 27870000.014999989420 3951698.060999989975 60408.677080559 2024-04-08T16:14:59.760309+00:00 19994330.278000000864 29000000.033000018448 27870000.019000049680 3952265.940999985207 60408.677092219 2024-04-08T16:15:00.767684+00:00 19994330.278000000864 29000000.008000019938 27870000.016999959946 3955002.050000071991 60408.677103688 2024-04-08T16:15:01.758691+00:00 19994330.276000019163 28999999.967999991030 27869999.975000020117 3956059.014999986161 60408.677115348 2024-04-08T16:15:02.766066+00:00 19994330.278000000864 28999999.968999978155 27869999.980999950320 3951217.934000014793 60408.677127002 2024-04-08T16:15:03.772944+00:00 19994330.278000000864 29000000.028999980539 27870000.009999990463 3953466.075999975204 60408.677138478 2024-04-08T16:15:04.764449+00:00 19994330.278999980539 28999999.991999980062 27869999.986000061035 3955157.975000023842 60408.677150137 2024-04-08T16:15:05.771823+00:00 19994330.280000030994 29000000.010000050068 27870000.020999908447 3950341.953999996185 60408.677161607 2024-04-08T16:15:06.762831+00:00 19994330.278000000864 28999999.992999970913 27869999.995000001043 3952767.071999907028 60408.677173266 2024-04-08T16:15:07.770207+00:00 19994330.278000000864 29000000.008999999613 27869999.963999990374 3954111.047000051010 60408.677184742 2024-04-08T16:15:08.761710+00:00 19994330.274999979883 28999999.999000009149 27870000.000000000000 3950738.925999999046 60408.677196396 2024-04-08T16:15:09.768589+00:00 19994330.278000060469 29000000.025999959558 27870000.031000021845 3952916.090999960899 60408.677207871 2024-04-08T16:15:10.760093+00:00 19994330.278999920934 28999999.962999999523 27870000.016000028700 3957495.971000074875 60408.677219531 2024-04-08T16:15:11.767467+00:00 19994330.277000069618 29000000.012000080198 27869999.971999999136 3952509.018000007141 60408.677231001 2024-04-08T16:15:12.758474+00:00 19994330.281999949366 29000000.004999998957 27870000.024000000209 3952643.029999970924 60408.677242660 2024-04-08T16:15:13.765850+00:00 19994330.274999979883 29000000.006999969482 27869999.984999999404 3952383.868999958038 60408.677254314 2024-04-08T16:15:14.772729+00:00 19994330.276000019163 28999999.996999979019 27870000.050000000745 3954601.037000060081 60408.677265790 2024-04-08T16:15:15.764232+00:00 19994330.279000040144 28999999.975000020117 27869999.977000009269 3956239.926999927033 60408.677277449 2024-04-08T16:15:16.771607+00:00 19994330.278999920934 29000000.036999940872 27869999.975999981165 3949677.108000040054 60408.677288919 2024-04-08T16:15:17.762615+00:00 19994330.278000000864 28999999.970000028610 27869999.993000000715 3954605.952000021935 60408.677300578 2024-04-08T16:15:18.769990+00:00 19994330.279000040144 29000000.013000011444 27870000.024000018835 3952272.914000033867 60408.677312049 2024-04-08T16:15:19.760997+00:00 19994330.276000019163 28999999.970999959856 27869999.927999999374 3954976.143999934196 60408.677323708 2024-04-08T16:15:20.768372+00:00 19994330.278000000864 29000000.021000031382 27870000.065000001341 3949695.978999999817 60408.677335178 2024-04-08T16:15:21.759379+00:00 19994330.274999979883 28999999.995000001043 27869999.927999969572 3955134.992999999784 60408.677346838 2024-04-08T16:15:22.766754+00:00 19994330.281000021845 28999999.986999988556 27870000.050999999046 3949902.027000001166 60408.677358313 2024-04-08T16:15:23.758258+00:00 19994330.282999988645 29000000.022000070661 27870000.072000030428 3951548.941000001971 60408.677369973 2024-04-08T16:15:24.765633+00:00 19994330.274000048637 29000000.004999998957 27869999.948000010103 3953674.976999998093 60408.677381626 2024-04-08T16:15:25.772512+00:00 19994330.276999950409 28999999.992999911308 27869999.995999988168 3952293.035999997985 60408.677393096 2024-04-08T16:15:26.763519+00:00 19994330.276999950409 29000000.012000080198 27870000.029999971390 3956152.939000003040 60408.677404756 2024-04-08T16:15:27.770894+00:00 19994330.280000090599 28999999.987999919802 27869999.944999989122 3952068.066999997944 60408.677416231 2024-04-08T16:15:28.762397+00:00 19994330.276000019163 28999999.988000039011 27870000.037000000477 3955618.037000004202 60408.677427885 2024-04-08T16:15:29.769277+00:00 19994330.278999920934 28999999.986999999732 27870000.020000040531 3954506.970999992918 60408.677439355 2024-04-08T16:15:30.760284+00:00 19994330.281000021845 29000000.024000000209 27869999.986999988556 3952302.878000006080 60408.677451015 2024-04-08T16:15:31.767659+00:00 19994330.276999950409 28999999.991999998689 27869999.975000020117 3952305.099999994040 60408.677462490 2024-04-08T16:15:32.759162+00:00 19994330.276000019163 29000000.015000000596 27870000.026999950409 3948636.978000000119 60408.677474144 2024-04-08T16:15:33.766042+00:00 19994330.279000040144 28999999.963999990374 27869999.952000018209 3953178.961000002921 60408.677485804 2024-04-08T16:15:34.773417+00:00 19994330.276999950409 29000000.011000011116 27869999.995000001043 3949249.038000002969 60408.677497279 2024-04-08T16:15:35.764920+00:00 19994330.280000090599 29000000.035000000149 27870000.064000010490 3948149.023999996018 60408.677508933 2024-04-08T16:15:36.771799+00:00 19994330.275999899954 28999999.981999989599 27869999.965000029653 3948863.031999997795 60408.677520409 2024-04-08T16:15:37.763302+00:00 19994330.276999998838 28999999.997000008821 27870000.056999921799 3948914.974000006914 60408.677532062 2024-04-08T16:15:38.770182+00:00 19994330.278999999166 28999999.982000019401 27869999.935000058264 3948403.011999994982 60408.677543538 2024-04-08T16:15:39.761685+00:00 19994330.276999998838 29000000.001999970526 27869999.975999951363 3950417.967000008095 60408.677555192 2024-04-08T16:15:40.768563+00:00 19994330.279000010341 29000000.018000010401 27870000.011000040919 3950711.979999988806 60408.677566668 2024-04-08T16:15:41.760067+00:00 19994330.281999990344 29000000.047999981791 27870000.041999939829 3952100.055000007153 60408.677578327 2024-04-08T16:15:42.767442+00:00 19994330.276000011712 28999999.962999999523 27869999.985000010580 3951733.978000000119 60408.677589797 2024-04-08T16:15:43.758449+00:00 19994330.278999980539 29000000.035000029951 27870000.029999971390 3951301.972000002861 60408.677601456 2024-04-08T16:15:44.765824+00:00 19994330.275000009686 28999999.957000020891 27870000.019000049680 3951916.984999998938 60408.677613110 2024-04-08T16:15:45.772704+00:00 19994330.279000010341 29000000.002999961376 27869999.957999940962 3953801.020999997854 60408.677624586 2024-04-08T16:15:46.764207+00:00 19994330.275999989361 28999999.994000021368 27870000.022000070661 3950214.987999991048 60408.677636240 2024-04-08T16:15:47.771086+00:00 19994330.278999980539 28999999.997999969870 27869999.990000009537 3950366.038000002969 60408.677647715 2024-04-08T16:15:48.762590+00:00 19994330.279000010341 28999999.986999988556 27869999.955999970436 3949405.966000006068 60408.677659369 2024-04-08T16:15:49.769468+00:00 19994330.278000030667 28999999.998000029474 27869999.990000009537 3952044.032999991905 60408.677670845 2024-04-08T16:15:50.760972+00:00 19994330.276999950409 29000000.037999991328 27870000.078000001609 3947923.965000004042 60408.677682504 2024-04-08T16:15:51.768347+00:00 19994330.279000040144 28999999.981999989599 27869999.967999991030 3947650.061000003945 60408.677693974 2024-04-08T16:15:52.759354+00:00 19994330.278999980539 28999999.979000091553 27869999.960000008345 3949475.887999997009 60408.677705633 2024-04-08T16:15:53.766729+00:00 19994330.276000019163 29000000.019999980927 27869999.999000001699 3953551.084999992978 60408.677717104 2024-04-08T16:15:54.757737+00:00 19994330.278000000864 29000000.001999970526 27870000.022999998182 3952728.992000014056 60408.677728763 2024-04-08T16:15:55.765112+00:00 19994330.279999971390 29000000.014999989420 27870000.014999989420 3949095.005999981891 60408.677740416 2024-04-08T16:15:56.771991+00:00 19994330.274999979883 28999999.988999959081 27870000.022999998182 3951704.080999999773 60408.677751892 2024-04-08T16:15:57.763494+00:00 19994330.277000010014 28999999.986999988556 27869999.992000009865 3947965.982000023127 60408.677763551 2024-04-08T16:15:58.770869+00:00 19994330.278000000864 29000000.001000050455 27869999.961999978870 3946244.898000001907 60408.677775022 2024-04-08T16:15:59.761877+00:00 19994330.281000021845 29000000.037000060081 27870000.058000031859 3954789.009999989998 60408.677786681 2024-04-08T16:16:00.769252+00:00 19994330.277000010014 28999999.979999899864 27869999.940999981016 3948219.000000000000 60408.677798157 2024-04-08T16:16:01.760755+00:00 19994330.278999980539 29000000.013000011444 27869999.990000009537 3949655.030999987852 60408.677809811 2024-04-08T16:16:02.767634+00:00 19994330.275000039488 28999999.960000038147 27870000.001999970526 3951349.937000005972 60408.677821286 2024-04-08T16:16:03.759137+00:00 19994330.278999920934 29000000.009999990463 27870000.039000030607 3954598.089000015985 60408.677832946 2024-04-08T16:16:04.766513+00:00 19994330.278000000864 28999999.993000030518 27870000.038999971002 3952294.932999997865 60408.677844416 2024-04-08T16:16:05.757520+00:00 19994330.279000040144 29000000.026999950409 27869999.961000028998 3948618.976999998093 60408.677856075 2024-04-08T16:16:06.764895+00:00 19994330.279999971390 28999999.980999998748 27869999.958999991417 3952488.150999993086 60408.677867729 2024-04-08T16:16:07.771774+00:00 19994330.276000019163 28999999.989000000060 27870000.041000008583 3945787.916000009049 60408.677879205 2024-04-08T16:16:08.763277+00:00 19994330.278000000864 28999999.995000001043 27869999.940000001341 3949743.923999994993 60408.677890858 2024-04-08T16:16:09.770157+00:00 19994330.279000040144 29000000.033999990672 27870000.054000020027 3948855.080999999773 60408.677902334 2024-04-08T16:16:10.761660+00:00 19994330.276999950409 28999999.947000011802 27869999.990999940783 3947387.912000000011 60408.677913988 2024-04-08T16:16:11.768539+00:00 19994330.278000000864 29000000.041999999434 27869999.998000029474 3952816.035999984015 60408.677925463 2024-04-08T16:16:12.760042+00:00 19994330.279000040144 29000000.047999981791 27870000.041000008583 3950043.052000015974 60408.677937117 2024-04-08T16:16:13.766921+00:00 19994330.276999950409 28999999.936000019312 27869999.929000020027 3954654.926999986172 60408.677948593 2024-04-08T16:16:14.758424+00:00 19994330.277000069618 28999999.997000008821 27870000.054999951273 3954825.156000018120 60408.677960252 2024-04-08T16:16:15.765800+00:00 19994330.278000000864 29000000.051999989897 27870000.014999989420 3949929.938999981154 60408.677971906 2024-04-08T16:16:16.772679+00:00 19994330.276999950409 28999999.961000028998 27869999.965000029653 3949323.974000006914 60408.677983382 2024-04-08T16:16:17.764182+00:00 19994330.279999971390 28999999.982999980450 27870000.006000038236 3949841.000999987125 60408.677995035 2024-04-08T16:16:18.771061+00:00 19994330.278000000864 29000000.033999979496 27869999.997999910265 3951168.078000009060 60408.678006511 2024-04-08T16:16:19.762565+00:00 19994330.280000090599 28999999.986000001431 27869999.998000029474 3952210.928999990225 60408.678018165 2024-04-08T16:16:20.769444+00:00 19994330.275999899954 29000000.014999989420 27870000.028000000864 3946874.959000021219 60408.678029641 2024-04-08T16:16:21.760947+00:00 19994330.276000019163 28999999.982000049204 27869999.911000009626 3949344.067000002135 60408.678041300 2024-04-08T16:16:22.768322+00:00 19994330.278000000864 28999999.988999959081 27870000.070999979973 3951993.020999997854 60408.678052770 2024-04-08T16:16:23.759329+00:00 19994330.279999971390 28999999.993000030518 27869999.962000008672 3947659.947999984026 60408.678064424 2024-04-08T16:16:24.766209+00:00 19994330.278000000864 29000000.037999931723 27870000.065999981016 3953332.000000000000 60408.678075899 2024-04-08T16:16:25.757712+00:00 19994330.277000069618 28999999.982000108808 27869999.949000000954 3948606.003000020981 60408.678087559 2024-04-08T16:16:26.765087+00:00 19994330.279000040144 28999999.968999978155 27869999.988000039011 3944592.002999991179 60408.678099213 2024-04-08T16:16:27.771966+00:00 19994330.278000000864 29000000.032999988645 27870000.004999998957 3946447.920999974012 60408.678110688 2024-04-08T16:16:28.763469+00:00 19994330.276999950409 29000000.000000000000 27870000.014000058174 3954788.062000035774 60408.678122342 2024-04-08T16:16:29.770348+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3951484.009999989998 60408.678133818 2024-04-08T16:16:30.761852+00:00 19994330.282000001520 29000000.019999980927 27870000.024999998510 3950041.065999985207 60408.678145477 2024-04-08T16:16:31.769227+00:00 19994330.276999998838 28999999.990000009537 27869999.982999999076 3948437.976999998093 60408.678156947 2024-04-08T16:16:32.760234+00:00 19994330.276000000536 28999999.993999961764 27870000.007000010461 3948942.975000023842 60408.678168606 2024-04-08T16:16:33.767609+00:00 19994330.276000000536 29000000.009999990463 27869999.970999989659 3949390.022000014782 60408.678180077 2024-04-08T16:16:34.758617+00:00 19994330.278999999166 29000000.018000010401 27870000.035000000149 3950781.914999961853 60408.678191736 2024-04-08T16:16:35.765992+00:00 19994330.278999999166 28999999.940000060946 27869999.936000019312 3947279.106000006199 60408.678203206 2024-04-08T16:16:36.756999+00:00 19994330.277000010014 29000000.019999980927 27870000.030000001192 3943489.891000031959 60408.678214865 2024-04-08T16:16:37.764374+00:00 19994330.278999980539 29000000.014999989420 27870000.052000019699 3940140.072999954224 60408.678226519 2024-04-08T16:16:38.771253+00:00 19994330.277000010014 28999999.998999949545 27869999.973999980837 3948976.994000018109 60408.678237995 2024-04-08T16:16:39.762756+00:00 19994330.280000001192 28999999.986999988556 27870000.000999990851 3949165.911000012886 60408.678249654 2024-04-08T16:16:40.770132+00:00 19994330.273999989033 28999999.998000029474 27869999.968999978155 3944166.046000003815 60408.678261125 2024-04-08T16:16:41.761139+00:00 19994330.281000021845 29000000.004999998957 27870000.037000000477 3951838.990000010002 60408.678272784 2024-04-08T16:16:42.768514+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3945741.052999972831 60408.678284254 2024-04-08T16:16:43.759521+00:00 19994330.277000010014 29000000.019000001252 27870000.008999999613 3949534.985000013839 60408.678295913 2024-04-08T16:16:44.766897+00:00 19994330.278999980539 28999999.991000000387 27869999.989000018686 3949094.979999959003 60408.678307383 2024-04-08T16:16:45.757904+00:00 19994330.278000000864 28999999.984999999404 27869999.962999999523 3946227.931000053883 60408.678319043 2024-04-08T16:16:46.765279+00:00 19994330.277000010014 29000000.011000011116 27870000.050000008196 3947373.037999988068 60408.678330518 2024-04-08T16:16:47.756782+00:00 19994330.279999971390 29000000.022999998182 27869999.953999940306 3950977.968999981880 60408.678342172 2024-04-08T16:16:48.763661+00:00 19994330.277000010014 28999999.970999989659 27869999.996999979019 3947638.030000030994 60408.678353831 2024-04-08T16:16:49.771036+00:00 19994330.277000010014 29000000.004000011832 27870000.021000031382 3951131.028999983799 60408.678365301 2024-04-08T16:16:50.762044+00:00 19994330.278000000864 28999999.976000010967 27869999.955000039190 3947855.060999989975 60408.678376961 2024-04-08T16:16:51.769419+00:00 19994330.278000000864 29000000.014999989420 27870000.060999989510 3949587.018000007141 60408.678388431 2024-04-08T16:16:52.760426+00:00 19994330.278999980539 28999999.987999979407 27869999.988999959081 3946404.869000018109 60408.678400090 2024-04-08T16:16:53.767801+00:00 19994330.277000010014 29000000.006000038236 27869999.995000001043 3947952.083000003826 60408.678411560 2024-04-08T16:16:54.758808+00:00 19994330.280000030994 29000000.008999999613 27870000.001999970526 3948525.969999969006 60408.678423220 2024-04-08T16:16:55.766184+00:00 19994330.278000000864 29000000.000000000000 27870000.036000009626 3951784.042999982834 60408.678434690 2024-04-08T16:16:56.757191+00:00 19994330.276000019163 28999999.997999969870 27869999.899000048637 3953005.900000036228 60408.678446349 2024-04-08T16:16:57.764566+00:00 19994330.276999950409 28999999.985000010580 27870000.031000021845 3944521.149999976158 60408.678458008 2024-04-08T16:16:58.771941+00:00 19994330.278000000864 29000000.041999999434 27870000.054999951273 3950635.968999981880 60408.678469479 2024-04-08T16:16:59.762949+00:00 19994330.278000000864 28999999.966000020504 27869999.962000008672 3948796.928000032902 60408.678481138 2024-04-08T16:17:00.770324+00:00 19994330.279999971390 29000000.046000000089 27870000.047000050545 3949814.065999985207 60408.678492608 2024-04-08T16:17:01.761331+00:00 19994330.280000090599 28999999.974999960512 27869999.922999981791 3946249.894999980927 60408.678504268 2024-04-08T16:17:02.768706+00:00 19994330.275999899954 28999999.983000040054 27870000.029000040144 3952171.066000043880 60408.678515737 2024-04-08T16:17:03.759713+00:00 19994330.277000069618 29000000.014999989420 27869999.981999989599 3947220.025999962818 60408.678527397 2024-04-08T16:17:04.767089+00:00 19994330.278000000864 28999999.991999980062 27870000.018999930471 3956299.950000048149 60408.678538867 2024-04-08T16:17:05.758096+00:00 19994330.279999971390 29000000.026999950409 27869999.973000049591 3949075.095999956131 60408.678550526 2024-04-08T16:17:06.765471+00:00 19994330.278000000864 28999999.982000108808 27870000.013000011444 3954146.842999995220 60408.678562002 2024-04-08T16:17:07.756974+00:00 19994330.277000069618 28999999.981999989599 27870000.004000000656 3946246.035000026226 60408.678573656 2024-04-08T16:17:08.763853+00:00 19994330.276999950409 29000000.029999971390 27870000.032999999821 3948069.995000004768 60408.678585315 2024-04-08T16:17:09.771228+00:00 19994330.276000019163 29000000.001999970526 27870000.004999998957 3950826.125000000000 60408.678596791 2024-04-08T16:17:10.762731+00:00 19994330.276999950409 28999999.975999951363 27869999.975000008941 3952038.925000011921 60408.678608445 2024-04-08T16:17:11.769611+00:00 19994330.284000039101 29000000.004000071436 27869999.991999980062 3946658.039999961853 60408.678619920 2024-04-08T16:17:12.761114+00:00 19994330.273999929428 28999999.995000001043 27870000.017000019550 3950619.021000028122 60408.678631574 2024-04-08T16:17:13.767993+00:00 19994330.281000021845 28999999.996999979019 27869999.958999991417 3949289.962999999989 60408.678643044 2024-04-08T16:17:14.759000+00:00 19994330.274999979883 29000000.014000058174 27870000.064000010490 3948830.969999969006 60408.678654703 2024-04-08T16:17:15.766375+00:00 19994330.277000069618 28999999.997999910265 27869999.957999970764 3947763.904000043869 60408.678666173 2024-04-08T16:17:16.757383+00:00 19994330.279000040144 29000000.018000010401 27870000.035000000149 3945680.065999985207 60408.678677833 2024-04-08T16:17:17.764758+00:00 19994330.278999920934 29000000.018000010401 27869999.979000028223 3947620.037000000011 60408.678689303 2024-04-08T16:17:18.755765+00:00 19994330.281000021845 28999999.981000069529 27870000.005999978632 3943733.949999988079 60408.678700962 2024-04-08T16:17:19.763140+00:00 19994330.276000019163 28999999.982999920845 27870000.009999990463 3942484.091000020970 60408.678712622 2024-04-08T16:17:20.770516+00:00 19994330.276000019163 28999999.980000000447 27869999.990000009537 3946259.953999996185 60408.678724092 2024-04-08T16:17:21.761522+00:00 19994330.278000000864 29000000.013000000268 27870000.004000011832 3950044.004999995232 60408.678735751 2024-04-08T16:17:22.768898+00:00 19994330.282999988645 29000000.022000011057 27870000.000999990851 3944474.083999990951 60408.678747221 2024-04-08T16:17:23.759905+00:00 19994330.272999998182 28999999.977000001818 27870000.016000028700 3946149.929000020027 60408.678758881 2024-04-08T16:17:24.767280+00:00 19994330.280000001192 28999999.972999989986 27869999.873999949545 3950870.977999985218 60408.678770350 2024-04-08T16:17:25.758288+00:00 19994330.276999998838 29000000.032999988645 27870000.098000049591 3948407.034999967087 60408.678782010 2024-04-08T16:17:26.765663+00:00 19994330.276999998838 28999999.959000021219 27869999.995999928564 3950872.023000001907 60408.678793480 2024-04-08T16:17:27.756670+00:00 19994330.278999999166 29000000.035999979824 27869999.963000059128 3947090.948000013828 60408.678805139 2024-04-08T16:17:28.764045+00:00 19994330.277000010014 29000000.008999999613 27870000.052999969572 3951610.014999986161 60408.678816793 2024-04-08T16:17:29.770924+00:00 19994330.279999990016 28999999.999000009149 27869999.952999949455 3950829.990000010002 60408.678828269 2024-04-08T16:17:30.762426+00:00 19994330.278000000864 29000000.004000011832 27870000.039000030607 3944504.941000043880 60408.678839922 2024-04-08T16:17:31.769307+00:00 19994330.277000010014 28999999.992999970913 27869999.991000059992 3945478.051999986172 60408.678851398 2024-04-08T16:17:32.760810+00:00 19994330.277000010014 29000000.004999998957 27870000.008000019938 3948917.004999995232 60408.678863052 2024-04-08T16:17:33.767689+00:00 19994330.276999980211 29000000.012000020593 27869999.995000001043 3949741.967000008095 60408.678874528 2024-04-08T16:17:34.759192+00:00 19994330.279000010341 28999999.972999989986 27869999.998999949545 3952102.030999958981 60408.678886181 2024-04-08T16:17:35.766071+00:00 19994330.278999980539 29000000.049000021070 27870000.057999968529 3951435.920000017155 60408.678897657 2024-04-08T16:17:36.757577+00:00 19994330.281000021845 28999999.947999950498 27869999.957000020891 3946812.115000010002 60408.678909311 2024-04-08T16:17:37.764454+00:00 19994330.275999959558 29000000.045000020415 27870000.011000040919 3949176.919999957085 60408.678920787 2024-04-08T16:17:38.755957+00:00 19994330.281000021845 28999999.964000049978 27869999.977000001818 3947017.034000039101 60408.678932440 2024-04-08T16:17:39.762836+00:00 19994330.272999998182 29000000.021999958903 27869999.985000010580 3949331.065000057220 60408.678944100 2024-04-08T16:17:40.770211+00:00 19994330.277000010014 28999999.945000048727 27869999.971999999136 3948804.008999944199 60408.678955575 2024-04-08T16:17:41.761715+00:00 19994330.278999980539 29000000.048999909312 27870000.064000010490 3944977.893000007141 60408.678967229 2024-04-08T16:17:42.768594+00:00 19994330.282000008970 29000000.011000040919 27870000.016999959946 3950327.965999960899 60408.678978705 2024-04-08T16:17:43.760097+00:00 19994330.277000010014 28999999.991999980062 27869999.975000020117 3948413.108000040054 60408.678990358 2024-04-08T16:17:44.766976+00:00 19994330.273999989033 28999999.998000029474 27869999.995000001043 3948455.021000028122 60408.679001834 2024-04-08T16:17:45.758479+00:00 19994330.278999980539 28999999.996999979019 27870000.013999938965 3948848.913999915123 60408.679013488 2024-04-08T16:17:46.765359+00:00 19994330.280000030994 29000000.028000000864 27870000.017999999225 3947611.007000089157 60408.679024964 2024-04-08T16:17:47.756862+00:00 19994330.279999971390 28999999.971999999136 27869999.997999999672 3949440.965999960899 60408.679036623 2024-04-08T16:17:48.764237+00:00 19994330.275000039488 28999999.981999989599 27869999.981000009924 3948761.146000028122 60408.679048277 2024-04-08T16:17:49.771115+00:00 19994330.282999988645 29000000.014000058174 27869999.980999991298 3950168.885999917984 60408.679059752 2024-04-08T16:17:50.762618+00:00 19994330.271999958903 28999999.987999919802 27869999.997000008821 3949341.040000081062 60408.679071406 2024-04-08T16:17:51.769498+00:00 19994330.279000040144 28999999.997000098228 27869999.991000000387 3950777.947000027169 60408.679082882 2024-04-08T16:17:52.761002+00:00 19994330.276000019163 29000000.009999990463 27870000.035000000149 3944543.092000008095 60408.679094536 2024-04-08T16:17:53.767881+00:00 19994330.279999971390 29000000.016999959946 27870000.028000000864 3944069.909999967087 60408.679106012 2024-04-08T16:17:54.759384+00:00 19994330.279000040144 28999999.968999978155 27869999.956000000238 3950653.077000021935 60408.679117665 2024-04-08T16:17:55.766263+00:00 19994330.278000000864 29000000.019999980927 27870000.022999998182 3944232.973999977112 60408.679129141 2024-04-08T16:17:56.757767+00:00 19994330.275999899954 28999999.963000059128 27869999.942000031471 3946865.021000028122 60408.679140800 2024-04-08T16:17:57.765141+00:00 19994330.280000090599 29000000.028999999166 27870000.044999960810 3946418.056999921799 60408.679152270 2024-04-08T16:17:58.756149+00:00 19994330.273999929428 29000000.004999998957 27869999.962999999523 3946459.860000013839 60408.679163924 2024-04-08T16:17:59.763027+00:00 19994330.279000040144 29000000.006999991834 27870000.037000000477 3942220.008000016212 60408.679175584 2024-04-08T16:18:00.770402+00:00 19994330.279999971390 28999999.978999998420 27869999.975000020117 3945866.019999980927 60408.679187059 2024-04-08T16:18:01.761906+00:00 19994330.278000000864 29000000.027000010014 27870000.082000020891 3946561.009999989998 60408.679198719 2024-04-08T16:18:02.769282+00:00 19994330.278000000864 28999999.963999990374 27869999.873999949545 3943210.037999988068 60408.679210189 2024-04-08T16:18:03.760289+00:00 19994330.277000069618 29000000.052999999374 27870000.105000019073 3949497.943000078201 60408.679221848 2024-04-08T16:18:04.767664+00:00 19994330.276999950409 28999999.964999999851 27869999.986999988556 3946127.103999971878 60408.679233318 2024-04-08T16:18:05.758672+00:00 19994330.279999971390 28999999.974999990314 27869999.922999981791 3946344.914999961853 60408.679244977 2024-04-08T16:18:06.766046+00:00 19994330.276000019163 29000000.025000009686 27869999.998000029474 3943820.930000067223 60408.679256448 2024-04-08T16:18:07.757054+00:00 19994330.279999971390 28999999.999000009149 27870000.075999978930 3945113.166999936104 60408.679268107 2024-04-08T16:18:08.764429+00:00 19994330.275000099093 29000000.005999978632 27869999.968999978155 3946505.922999978065 60408.679279583 2024-04-08T16:18:09.755932+00:00 19994330.279999971390 29000000.000999990851 27870000.028000000864 3949605.898000001907 60408.679291236 2024-04-08T16:18:10.762811+00:00 19994330.276999950409 29000000.008999999613 27869999.970000028610 3945557.138000010978 60408.679302895 2024-04-08T16:18:11.770187+00:00 19994330.282000061125 29000000.003000020981 27870000.019999980927 3944971.978999971878 60408.679314366 2024-04-08T16:18:12.761194+00:00 19994330.278999920934 28999999.991999980062 27870000.004000071436 3949454.104000092018 60408.679326025 2024-04-08T16:18:13.768569+00:00 19994330.276000019163 28999999.961000028998 27869999.942000031471 3948286.819999932777 60408.679337501 2024-04-08T16:18:14.760072+00:00 19994330.277000069618 29000000.013000011444 27870000.030999898911 3945726.996999979019 60408.679349155 2024-04-08T16:18:15.766951+00:00 19994330.276999950409 29000000.023999929428 27870000.037999991328 3945850.068000078201 60408.679360630 2024-04-08T16:18:16.758454+00:00 19994330.279000040144 28999999.975000020117 27869999.953000068665 3951909.047999978065 60408.679372290 2024-04-08T16:18:17.765830+00:00 19994330.274999979883 28999999.999000068754 27869999.978999968618 3950278.978000044823 60408.679383760 2024-04-08T16:18:18.756837+00:00 19994330.280999999493 28999999.986999988556 27869999.998000029474 3952906.968999981880 60408.679395419 2024-04-08T16:18:19.764212+00:00 19994330.280000001192 29000000.039999961853 27869999.973999980837 3948505.941999911796 60408.679406889 2024-04-08T16:18:20.755219+00:00 19994330.275000009686 28999999.975000020117 27870000.029000040144 3946309.038000106812 60408.679418548 2024-04-08T16:18:21.762595+00:00 19994330.278999999166 29000000.011999960989 27870000.016999959946 3946374.014999986161 60408.679430208 2024-04-08T16:18:22.769970+00:00 19994330.278000000864 29000000.016000028700 27869999.983999971300 3952450.988999962807 60408.679441678 2024-04-08T16:18:23.760977+00:00 19994330.278000000864 28999999.975999951363 27870000.006000038236 3943080.029999970924 60408.679453338 2024-04-08T16:18:24.768352+00:00 19994330.277000010014 29000000.004999998957 27870000.039999999106 3946370.930999993812 60408.679464813 2024-04-08T16:18:25.759855+00:00 19994330.278000000864 28999999.985000010580 27869999.993000000715 3948807.000000000000 60408.679476467 2024-04-08T16:18:26.766734+00:00 19994330.276999980211 28999999.985000010580 27869999.989000000060 3948338.039000033867 60408.679487937 2024-04-08T16:18:27.757742+00:00 19994330.276000019163 29000000.031000021845 27870000.010000009090 3950433.029999970924 60408.679499596 2024-04-08T16:18:28.765117+00:00 19994330.280000001192 29000000.003000020981 27869999.968999978155 3948672.032000064850 60408.679511072 2024-04-08T16:18:29.756620+00:00 19994330.278999980539 28999999.992999911308 27870000.040000021458 3945534.891999959946 60408.679522726 2024-04-08T16:18:30.763499+00:00 19994330.280000001192 28999999.997000098228 27869999.942000001669 3949326.060000061989 60408.679534202 2024-04-08T16:18:31.755003+00:00 19994330.278999980539 29000000.013999938965 27870000.042999979109 3945040.954999924172 60408.679545855 2024-04-08T16:18:32.761882+00:00 19994330.276000019163 29000000.009999990463 27870000.037000000477 3946647.075999975204 60408.679557514 2024-04-08T16:18:33.769257+00:00 19994330.277000010014 29000000.042999979109 27869999.975999981165 3946186.878000020981 60408.679568990 2024-04-08T16:18:34.760760+00:00 19994330.278999980539 28999999.964999999851 27870000.033000048250 3947340.016000031959 60408.679580644 2024-04-08T16:18:35.767639+00:00 19994330.274999979883 29000000.013999998569 27869999.955999970436 3951395.128000020981 60408.679592120 2024-04-08T16:18:36.759142+00:00 19994330.282000008970 28999999.971999999136 27869999.995000001043 3943172.004999995232 60408.679603773 2024-04-08T16:18:37.766022+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3947846.967000008095 60408.679615249 2024-04-08T16:18:38.757525+00:00 19994330.274000048637 29000000.022000011057 27870000.031000021845 3945106.924999951851 60408.679626903 2024-04-08T16:18:39.764404+00:00 19994330.278999980539 29000000.000999990851 27870000.032999988645 3945187.136000037193 60408.679638378 2024-04-08T16:18:40.755907+00:00 19994330.278999980539 28999999.991000000387 27869999.953000009060 3949696.914999961853 60408.679650032 2024-04-08T16:18:41.762786+00:00 19994330.280000030994 29000000.032999988645 27870000.072999950498 3947788.944000006188 60408.679661692 2024-04-08T16:18:42.770162+00:00 19994330.275999959558 28999999.946000009775 27869999.942000031471 3947017.965999960899 60408.679673162 2024-04-08T16:18:43.761169+00:00 19994330.278000000864 29000000.028000030667 27870000.028999980539 3946263.127000092994 60408.679684821 2024-04-08T16:18:44.768544+00:00 19994330.278000060469 28999999.967999991030 27869999.995000001043 3949848.923999906052 60408.679696297 2024-04-08T16:18:45.760047+00:00 19994330.278000000864 28999999.992999970913 27869999.988999959081 3951343.065000057220 60408.679707950 2024-04-08T16:18:46.766926+00:00 19994330.276999950409 28999999.986000001431 27869999.953000068665 3951590.983000040054 60408.679719421 2024-04-08T16:18:47.757933+00:00 19994330.278000000864 29000000.035000029951 27870000.016000028700 3947154.002999901772 60408.679731080 2024-04-08T16:18:48.765309+00:00 19994330.279000040144 29000000.011999960989 27870000.011999960989 3944090.975000023842 60408.679742556 2024-04-08T16:18:49.756812+00:00 19994330.276999950409 28999999.967000011355 27869999.949000000954 3947438.991000055801 60408.679754209 2024-04-08T16:18:50.763691+00:00 19994330.279999971390 29000000.028999980539 27870000.023999929428 3951878.042999982834 60408.679765685 2024-04-08T16:18:51.755194+00:00 19994330.276000019163 28999999.984000030905 27870000.009000059217 3946169.972999929916 60408.679777345 2024-04-08T16:18:52.762570+00:00 19994330.277000069618 28999999.997999969870 27870000.016999959946 3945451.006000041962 60408.679788998 2024-04-08T16:18:53.769449+00:00 19994330.278999920934 28999999.988000039011 27870000.017000079155 3949537.972000002861 60408.679800474 2024-04-08T16:18:54.760952+00:00 19994330.282999988645 29000000.028000000864 27869999.969999909401 3950574.000000000000 60408.679812128 2024-04-08T16:18:55.767831+00:00 19994330.274000048637 29000000.008999940008 27869999.995000001043 3956601.023000001907 60408.679823603 2024-04-08T16:18:56.759334+00:00 19994330.276999950409 28999999.977000001818 27869999.993000030518 3947031.077000021935 60408.679835257 2024-04-08T16:18:57.766213+00:00 19994330.279000040144 29000000.018000010401 27870000.009999990463 3950827.953999996185 60408.679846733 2024-04-08T16:18:58.757717+00:00 19994330.276999950409 28999999.971999999136 27869999.991999980062 3948329.939000010025 60408.679858387 2024-04-08T16:18:59.764596+00:00 19994330.280000090599 29000000.018000010401 27870000.036000009626 3947662.074000000954 60408.679869862 2024-04-08T16:19:00.756099+00:00 19994330.276999950409 28999999.962000008672 27869999.942999958992 3946920.871999979019 60408.679881522 2024-04-08T16:19:01.763474+00:00 19994330.279999971390 29000000.042000059038 27870000.047000050545 3948476.129999995232 60408.679892992 2024-04-08T16:19:02.754481+00:00 19994330.276000019163 28999999.996999979019 27869999.986000061035 3951438.953999996185 60408.679904651 2024-04-08T16:19:03.761856+00:00 19994330.278000000864 29000000.022999998182 27870000.032000001520 3946784.970999956131 60408.679916305 2024-04-08T16:19:04.768736+00:00 19994330.276000019163 28999999.975000020117 27870000.013999998569 3948831.958000063896 60408.679927780 2024-04-08T16:19:05.760239+00:00 19994330.279000040144 28999999.969999909401 27869999.951999988407 3948276.011999965180 60408.679939440 2024-04-08T16:19:06.767613+00:00 19994330.280999898911 29000000.050000071526 27869999.971999999136 3942669.103999971878 60408.679950910 2024-04-08T16:19:07.758621+00:00 19994330.278000000864 28999999.972999930382 27870000.015999998897 3948366.043000102043 60408.679962569 2024-04-08T16:19:08.765997+00:00 19994330.275000099093 29000000.018000010401 27870000.032999988645 3948737.880999923218 60408.679974040 2024-04-08T16:19:09.757004+00:00 19994330.279999971390 28999999.977000001818 27870000.035000000149 3946744.065000057220 60408.679985699 2024-04-08T16:19:10.764379+00:00 19994330.274999979883 29000000.000000000000 27869999.968000020832 3949732.953999996185 60408.679997175 2024-04-08T16:19:11.755882+00:00 19994330.278000000864 28999999.995000001043 27869999.971000019461 3948092.932999968994 60408.680008828 2024-04-08T16:19:12.762761+00:00 19994330.280999999493 29000000.006999999285 27870000.016999959946 3950685.968999981880 60408.680020304 2024-04-08T16:19:13.754265+00:00 19994330.282000001520 28999999.997000008821 27869999.991000000387 3950484.146000028122 60408.680031958 2024-04-08T16:19:14.761144+00:00 19994330.271999999881 28999999.991000000387 27870000.034000039101 3950446.942999958992 60408.680043617 2024-04-08T16:19:15.768519+00:00 19994330.276999998838 29000000.037999998778 27869999.996999979019 3950677.054000020027 60408.680055087 2024-04-08T16:19:16.759526+00:00 19994330.278999999166 28999999.967999991030 27869999.941999968141 3947008.952000021935 60408.680066747 2024-04-08T16:19:17.766901+00:00 19994330.279000010341 29000000.013999998569 27870000.037000000477 3946326.036999940872 60408.680078222 2024-04-08T16:19:18.758404+00:00 19994330.278000000864 28999999.981000009924 27869999.992000039667 3952538.014000058174 60408.680089876 2024-04-08T16:19:19.765284+00:00 19994330.278000000864 29000000.008999999613 27869999.998999949545 3951744.947999954224 60408.680101352 2024-04-08T16:19:20.756787+00:00 19994330.280999988317 29000000.017000019550 27870000.032000008970 3951898.981999992859 60408.680113005 2024-04-08T16:19:21.763666+00:00 19994330.272999998182 28999999.960999969393 27869999.953000068665 3947907.083000063896 60408.680124481 2024-04-08T16:19:22.755169+00:00 19994330.277000010014 29000000.004000011832 27870000.001999970526 3952157.919999957085 60408.680136140 2024-04-08T16:19:23.762545+00:00 19994330.282000008970 29000000.006999969482 27870000.008000019938 3951244.994000076782 60408.680147794 2024-04-08T16:19:24.769424+00:00 19994330.276999980211 29000000.036000009626 27870000.031000021845 3951662.098999977112 60408.680159270 2024-04-08T16:19:25.760927+00:00 19994330.276000019163 29000000.009999990463 27869999.989999890327 3950327.932999968994 60408.680170923 2024-04-08T16:19:26.767806+00:00 19994330.279999971390 28999999.996000051498 27870000.025000099093 3955777.993999958038 60408.680182399 2024-04-08T16:19:27.759309+00:00 19994330.276000019163 28999999.956999961287 27869999.952999949455 3953631.991000055801 60408.680194053 2024-04-08T16:19:28.766189+00:00 19994330.281000021845 29000000.032000008970 27870000.021999958903 3950674.164000033867 60408.680205529 2024-04-08T16:19:29.757692+00:00 19994330.275999959558 28999999.951000031084 27869999.969000101089 3955975.814999938011 60408.680217182 2024-04-08T16:19:30.764571+00:00 19994330.278999980539 29000000.026999950409 27869999.995000001043 3952382.037000060081 60408.680228658 2024-04-08T16:19:31.756074+00:00 19994330.277000010014 29000000.016000028700 27870000.048999909312 3947350.013000010978 60408.680240312 2024-04-08T16:19:32.762953+00:00 19994330.279000040144 28999999.955000039190 27869999.965000029653 3950797.098999977112 60408.680251787 2024-04-08T16:19:33.754456+00:00 19994330.275999959558 29000000.041000008583 27870000.014999989420 3949662.786000012886 60408.680263442 2024-04-08T16:19:34.761336+00:00 19994330.278000000864 29000000.000000000000 27869999.993000030518 3952217.144999980927 60408.680275101 2024-04-08T16:19:35.768711+00:00 19994330.281000021845 29000000.044999960810 27870000.039000030607 3952835.958999990951 60408.680286571 2024-04-08T16:19:36.759718+00:00 19994330.282000008970 28999999.968999978155 27869999.967999938875 3955647.991999983788 60408.680298230 2024-04-08T16:19:37.767093+00:00 19994330.274000048637 29000000.003999948502 27869999.978999968618 3953255.996999979019 60408.680309700 2024-04-08T16:19:38.758101+00:00 19994330.278000000864 29000000.002000089735 27870000.008000019938 3951334.057999968994 60408.680321360 2024-04-08T16:19:39.765476+00:00 19994330.276999950409 28999999.992999911308 27870000.004999998957 3954784.918000102043 60408.680332830 2024-04-08T16:19:40.756483+00:00 19994330.278000000864 28999999.962000008672 27870000.008000019938 3951086.939999938011 60408.680344489 2024-04-08T16:19:41.763858+00:00 19994330.276999950409 29000000.047999981791 27870000.004999998957 3949888.047000051010 60408.680355965 2024-04-08T16:19:42.755361+00:00 19994330.281000021845 28999999.970000028610 27869999.975000001490 3952540.039999961853 60408.680367619 2024-04-08T16:19:43.762241+00:00 19994330.274999979883 28999999.996000051498 27869999.965999998152 3952184.990000010002 60408.680379094 2024-04-08T16:19:44.753743+00:00 19994330.279000040144 28999999.990999940783 27870000.033000010997 3952964.947999954224 60408.680390754 2024-04-08T16:19:45.761118+00:00 19994330.274000048637 29000000.037000060081 27870000.050999999046 3953718.953999996185 60408.680402407 2024-04-08T16:19:46.767998+00:00 19994330.281999949366 29000000.011000040919 27869999.958000000566 3942066.154000043869 60408.680413883 2024-04-08T16:19:47.759501+00:00 19994330.277000069618 28999999.979999899864 27869999.974999990314 3950729.006999969017 60408.680425537 2024-04-08T16:19:48.766380+00:00 19994330.278000000864 28999999.991999998689 27870000.030999988317 3949450.009999989998 60408.680437013 2024-04-08T16:19:49.757884+00:00 19994330.279999971390 29000000.010999999940 27870000.022000011057 3951231.919000030030 60408.680448672 2024-04-08T16:19:50.765259+00:00 19994330.276000019163 28999999.978000011295 27869999.967999991030 3945872.021999955177 60408.680460142 2024-04-08T16:19:51.756266+00:00 19994330.278999920934 29000000.028999999166 27870000.032999988645 3950873.016000031959 60408.680471801 2024-04-08T16:19:52.763641+00:00 19994330.276000019163 28999999.996999979019 27870000.018000010401 3951407.987000000197 60408.680483271 2024-04-08T16:19:53.754649+00:00 19994330.279999971390 28999999.968000020832 27869999.950999978930 3948501.990000000224 60408.680494931 2024-04-08T16:19:54.762024+00:00 19994330.278000000864 29000000.016999989748 27869999.985000010580 3953402.016999999061 60408.680506590 2024-04-08T16:19:55.769399+00:00 19994330.278000000864 28999999.988999988884 27870000.025000039488 3953956.969999998808 60408.680518060 2024-04-08T16:19:56.760405+00:00 19994330.280000090599 29000000.025999989361 27869999.994999948889 3955169.027000003029 60408.680529720 2024-04-08T16:19:57.767781+00:00 19994330.274999979883 28999999.963999990374 27870000.007000029087 3955081.971000000834 60408.680541195 2024-04-08T16:19:58.759285+00:00 19994330.276999950409 28999999.974000040442 27869999.987999979407 3950462.948999997228 60408.680552849 2024-04-08T16:19:59.766164+00:00 19994330.278000000864 29000000.041999999434 27870000.018000010401 3953207.055000000168 60408.680564325 2024-04-08T16:20:00.757667+00:00 19994330.281000021845 29000000.013999998569 27870000.037000000477 3949512.968000002205 60408.680575978 2024-04-08T16:20:01.764546+00:00 19994330.279999971390 28999999.989000018686 27869999.975000020117 3953628.052999996115 60408.680587454 2024-04-08T16:20:02.756049+00:00 19994330.275000099093 29000000.000999990851 27869999.965999960899 3952217.016000003088 60408.680599108 2024-04-08T16:20:03.762929+00:00 19994330.276999950409 29000000.018999990076 27870000.018000010401 3951124.023000001907 60408.680610584 2024-04-08T16:20:04.754432+00:00 19994330.279000040144 28999999.983999971300 27869999.927999969572 3951750.968999996781 60408.680622237 2024-04-08T16:20:05.761311+00:00 19994330.274999998510 29000000.013999998569 27870000.063000079244 3953538.019000000786 60408.680633897 2024-04-08T16:20:06.768686+00:00 19994330.280000001192 29000000.000000000000 27870000.041999939829 3950067.962999999989 60408.680645367 2024-04-08T16:20:07.759693+00:00 19994330.280000001192 28999999.996000051498 27869999.990000009537 3954445.939000003040 60408.680657026 2024-04-08T16:20:08.767069+00:00 19994330.278000000864 29000000.010999921709 27869999.957000020891 3949499.135999992024 60408.680668502 2024-04-08T16:20:09.758572+00:00 19994330.276000011712 28999999.987000111490 27870000.008000019938 3955064.884000002872 60408.680680156 2024-04-08T16:20:10.765451+00:00 19994330.278000000864 28999999.990000009537 27869999.998999949545 3950006.129000008106 60408.680691632 2024-04-08T16:20:11.756954+00:00 19994330.277999978513 29000000.002999901772 27869999.996000051498 3949812.881999998819 60408.680703285 2024-04-08T16:20:12.763833+00:00 19994330.279000010341 29000000.004999998957 27870000.011999960989 3952673.069999992847 60408.680714761 2024-04-08T16:20:13.755336+00:00 19994330.277000010014 29000000.000000000000 27870000.009999990463 3949991.879000008106 60408.680726415 2024-04-08T16:20:14.762216+00:00 19994330.278000000864 28999999.986999988556 27870000.018000010401 3950694.118999987841 60408.680737890 2024-04-08T16:20:15.753719+00:00 19994330.278000000864 29000000.029000040144 27869999.967000011355 3954326.984000011813 60408.680749550 2024-04-08T16:20:16.761094+00:00 19994330.275999989361 28999999.962000008672 27869999.991000059992 3949552.988999993075 60408.680761203 2024-04-08T16:20:17.767973+00:00 19994330.279000010341 29000000.013000011444 27870000.031999949366 3954580.919000000227 60408.680772679 2024-04-08T16:20:18.759476+00:00 19994330.280999988317 28999999.949000000954 27869999.934000018984 3950009.047000005841 60408.680784333 2024-04-08T16:20:19.766356+00:00 19994330.277000010014 29000000.093999978155 27870000.115999940783 3952807.010999992024 60408.680795808 2024-04-08T16:20:20.757859+00:00 19994330.275999959558 28999999.955999970436 27869999.921999998391 3950067.078000009060 60408.680807462 2024-04-08T16:20:21.764738+00:00 19994330.278000060469 29000000.004999998957 27870000.017000000924 3952260.927000001073 60408.680818938 2024-04-08T16:20:22.756240+00:00 19994330.278999980539 28999999.973000049591 27869999.975000008941 3950011.052999988198 60408.680830597 2024-04-08T16:20:23.763616+00:00 19994330.275999959558 29000000.028000000864 27870000.043999999762 3948132.946000009775 60408.680842068 2024-04-08T16:20:24.754624+00:00 19994330.280000030994 28999999.996999979019 27869999.986999988556 3948830.050999999046 60408.680853727 2024-04-08T16:20:25.761998+00:00 19994330.278000000864 29000000.022999998182 27869999.989000018686 3953605.881999983918 60408.680865197 2024-04-08T16:20:26.753006+00:00 19994330.281000021845 29000000.004999998957 27869999.987999979407 3947108.080999999773 60408.680876856 2024-04-08T16:20:27.760381+00:00 19994330.273999989033 28999999.952999990433 27870000.035000000149 3947247.094000012148 60408.680888516 2024-04-08T16:20:28.767756+00:00 19994330.277000010014 29000000.024000000209 27869999.997999999672 3951171.932999997865 60408.680899986 2024-04-08T16:20:29.758763+00:00 19994330.279999971390 29000000.008999988437 27870000.008999999613 3955162.928999990225 60408.680911645 2024-04-08T16:20:30.766139+00:00 19994330.277000010014 29000000.017000019550 27869999.958000000566 3952478.980000019073 60408.680923115 2024-04-08T16:20:31.757146+00:00 19994330.279000040144 28999999.967000011355 27870000.050000008196 3950305.002000004053 60408.680934775 2024-04-08T16:20:32.764521+00:00 19994330.278999920934 29000000.025999989361 27869999.968999978155 3952671.933999984991 60408.680946244 2024-04-08T16:20:33.755528+00:00 19994330.278000000864 29000000.000999990851 27870000.022999998182 3952086.097000002861 60408.680957904 2024-04-08T16:20:34.762904+00:00 19994330.274999979883 28999999.988000009209 27869999.949000000954 3944681.018999993801 60408.680969374 2024-04-08T16:20:35.753910+00:00 19994330.279000040144 29000000.007000029087 27870000.037000000477 3950188.993000001181 60408.680981033 2024-04-08T16:20:36.761286+00:00 19994330.279999971390 29000000.000999990851 27870000.007000029087 3951125.969999998808 60408.680992687 2024-04-08T16:20:37.768164+00:00 19994330.277000069618 28999999.967000011355 27869999.973999980837 3950759.041999996174 60408.681004163 2024-04-08T16:20:38.759668+00:00 19994330.281000021845 28999999.971999999136 27870000.015000049025 3946864.063000022899 60408.681015822 2024-04-08T16:20:39.767043+00:00 19994330.272999998182 29000000.055999990553 27869999.990999940783 3950864.965999991167 60408.681027292 2024-04-08T16:20:40.758051+00:00 19994330.281999949366 28999999.970999959856 27870000.029999971390 3948878.898999989033 60408.681038952 2024-04-08T16:20:41.765426+00:00 19994330.274999979883 29000000.027000010014 27870000.002000089735 3949322.106000006199 60408.681050427 2024-04-08T16:20:42.756929+00:00 19994330.279000040144 29000000.016000028700 27870000.031999949366 3954168.041000009049 60408.681062081 2024-04-08T16:20:43.763808+00:00 19994330.279999971390 28999999.951000031084 27869999.950000051409 3947343.928999990225 60408.681073557 2024-04-08T16:20:44.755312+00:00 19994330.274999979883 29000000.032999988645 27869999.962000008672 3948194.053999990225 60408.681085210 2024-04-08T16:20:45.762190+00:00 19994330.278000000864 28999999.969999909401 27869999.995999928564 3949310.986000000965 60408.681096686 2024-04-08T16:20:46.753694+00:00 19994330.279000040144 29000000.050000071526 27870000.070000048727 3950660.952000021935 60408.681108340 2024-04-08T16:20:47.760573+00:00 19994330.278000000864 28999999.957999940962 27869999.949000000954 3947185.060999989975 60408.681119999 2024-04-08T16:20:48.767947+00:00 19994330.278000000864 29000000.003000020981 27869999.977000001818 3957482.955000013113 60408.681131470 2024-04-08T16:20:49.758955+00:00 19994330.279999971390 29000000.024000048637 27870000.021999958903 3950853.966999977827 60408.681143129 2024-04-08T16:20:50.766331+00:00 19994330.276000019163 28999999.998999949545 27870000.018000010401 3950541.946999996901 60408.681154605 2024-04-08T16:20:51.757834+00:00 19994330.278000000864 28999999.947999950498 27869999.980000019073 3951295.064999998081 60408.681166258 2024-04-08T16:20:52.764713+00:00 19994330.276999950409 29000000.001000050455 27869999.988999959081 3952737.037000000011 60408.681177734 2024-04-08T16:20:53.756216+00:00 19994330.279000040144 29000000.047999981791 27870000.029000040144 3949209.019000024069 60408.681189388 2024-04-08T16:20:54.763095+00:00 19994330.276000019163 29000000.014000058174 27869999.967999938875 3945134.954999982845 60408.681200863 2024-04-08T16:20:55.754599+00:00 19994330.279999971390 28999999.955999970436 27869999.991000059992 3948272.962000011932 60408.681212523 2024-04-08T16:20:56.761974+00:00 19994330.279000040144 29000000.026999950409 27870000.046000000089 3947144.037000000011 60408.681223993 2024-04-08T16:20:57.752981+00:00 19994330.274999979883 29000000.030000090599 27870000.003000020981 3949775.071999996901 60408.681235652 2024-04-08T16:20:58.760356+00:00 19994330.279000040144 28999999.965999960899 27869999.995999999344 3950137.865999997128 60408.681247306 2024-04-08T16:20:59.767235+00:00 19994330.276999998838 29000000.008999940008 27869999.984000001103 3951957.087999999989 60408.681258782 2024-04-08T16:21:00.758739+00:00 19994330.278000000864 28999999.980000019073 27869999.975999999791 3951126.037999988068 60408.681270435 2024-04-08T16:21:01.765618+00:00 19994330.280999999493 28999999.978000041097 27870000.010999988765 3951541.993000030983 60408.681281911 2024-04-08T16:21:02.757121+00:00 19994330.278999999166 29000000.008000001311 27869999.991999998689 3948419.032000004780 60408.681293570 2024-04-08T16:21:03.764496+00:00 19994330.275000009686 28999999.997000001371 27869999.991000000387 3949875.840999960899 60408.681305041 2024-04-08T16:21:04.755503+00:00 19994330.278000000864 29000000.043000008911 27870000.065000001341 3950539.132000029087 60408.681316700 2024-04-08T16:21:05.762879+00:00 19994330.278000000864 29000000.033999990672 27870000.019000019878 3951873.932999968994 60408.681328170 2024-04-08T16:21:06.753886+00:00 19994330.277000010014 28999999.941000010818 27869999.960999999195 3949768.962999999989 60408.681339829 2024-04-08T16:21:07.761261+00:00 19994330.282000008970 29000000.010999981314 27870000.008999969810 3944519.022000014782 60408.681351305 2024-04-08T16:21:08.752764+00:00 19994330.275999989361 28999999.990000009537 27869999.991000000387 3953779.991999983788 60408.681362959 2024-04-08T16:21:09.759643+00:00 19994330.275999989361 28999999.990000009537 27869999.966000020504 3947525.067000031006 60408.681374618 2024-04-08T16:21:10.767018+00:00 19994330.278000000864 29000000.021000001580 27870000.014999989420 3948875.912000000011 60408.681386094 2024-04-08T16:21:11.758522+00:00 19994330.278000030667 28999999.992000009865 27869999.989000018686 3948799.113999962807 60408.681397748 2024-04-08T16:21:12.765401+00:00 19994330.280999958515 29000000.009999990463 27870000.056999981403 3946405.939999998081 60408.681409223 2024-04-08T16:21:13.756904+00:00 19994330.276000019163 29000000.050999999046 27870000.020000040531 3946462.095000029076 60408.681420877 2024-04-08T16:21:14.763783+00:00 19994330.278999980539 28999999.926999989897 27869999.896999958903 3953273.936999977101 60408.681432353 2024-04-08T16:21:15.755287+00:00 19994330.277000010014 28999999.998000029474 27870000.030000030994 3954469.040000020992 60408.681444013 2024-04-08T16:21:16.762661+00:00 19994330.278999980539 29000000.016999959946 27870000.037999991328 3953471.001999973785 60408.681455482 2024-04-08T16:21:17.753669+00:00 19994330.277000010014 28999999.993000030518 27869999.975999951363 3949664.968000053894 60408.681467142 2024-04-08T16:21:18.761044+00:00 19994330.276000019163 29000000.032999988645 27869999.995000001043 3950334.972000002861 60408.681478612 2024-04-08T16:21:19.752051+00:00 19994330.281000021845 28999999.967000011355 27869999.968999978155 3948904.016999959946 60408.681490271 2024-04-08T16:21:20.759426+00:00 19994330.278000000864 28999999.970000028610 27870000.022000070661 3951471.896000028122 60408.681501925 2024-04-08T16:21:21.766306+00:00 19994330.275999959558 29000000.036000009626 27870000.004999998957 3949061.159999967087 60408.681513401 2024-04-08T16:21:22.757809+00:00 19994330.278999980539 28999999.972999930382 27870000.000000000000 3949691.967000008095 60408.681525054 2024-04-08T16:21:23.764688+00:00 19994330.281000021845 29000000.011999960989 27870000.026999950409 3952844.982999979984 60408.681536530 2024-04-08T16:21:24.756191+00:00 19994330.277000010014 29000000.015000101179 27869999.952000018209 3952271.919000030030 60408.681548189 2024-04-08T16:21:25.763567+00:00 19994330.277000010014 28999999.987999919802 27870000.021000031382 3949316.181999980938 60408.681559660 2024-04-08T16:21:26.754574+00:00 19994330.278000000864 28999999.968000050634 27869999.957000020891 3950451.925000011921 60408.681571319 2024-04-08T16:21:27.761949+00:00 19994330.276999950409 29000000.036999940872 27870000.072999950498 3950375.861000000965 60408.681582789 2024-04-08T16:21:28.752956+00:00 19994330.276000019163 29000000.001000050455 27869999.968000050634 3952374.979000031948 60408.681594448 2024-04-08T16:21:29.760331+00:00 19994330.278000000864 29000000.016999959946 27870000.014999989420 3949977.041999996174 60408.681606108 2024-04-08T16:21:30.767707+00:00 19994330.282000061125 29000000.001000050455 27870000.013000011444 3951801.972000002861 60408.681617578 2024-04-08T16:21:31.758714+00:00 19994330.278000000864 28999999.991999980062 27869999.983999971300 3953000.171999990940 60408.681629237 2024-04-08T16:21:32.766088+00:00 19994330.276999950409 28999999.968999978155 27869999.975999951363 3948236.953999996185 60408.681640713 2024-04-08T16:21:33.757592+00:00 19994330.276000019163 29000000.050000071526 27870000.052000049502 3947702.912999988068 60408.681652367 2024-04-08T16:21:34.764471+00:00 19994330.276999950409 28999999.977999929339 27869999.970000028610 3950463.037999988068 60408.681663842 2024-04-08T16:21:35.755974+00:00 19994330.279000040144 29000000.011000040919 27870000.016000028700 3946707.963999987114 60408.681675496 2024-04-08T16:21:36.762854+00:00 19994330.278000000864 29000000.006999969482 27870000.022999998182 3947431.106000006199 60408.681686972 2024-04-08T16:21:37.754357+00:00 19994330.281999949366 28999999.986999988556 27869999.988000001758 3947364.842999995220 60408.681698625 2024-04-08T16:21:38.761236+00:00 19994330.275000099093 29000000.009999990463 27869999.980000000447 3948027.103000044823 60408.681710101 2024-04-08T16:21:39.752739+00:00 19994330.278999920934 28999999.966000080109 27869999.980000000447 3947721.995999991894 60408.681721755 2024-04-08T16:21:40.759618+00:00 19994330.276000019163 29000000.013000000268 27869999.996999990195 3953130.969999969006 60408.681733415 2024-04-08T16:21:41.766993+00:00 19994330.281999949366 28999999.999000001699 27870000.011999990791 3949927.057000041008 60408.681744884 2024-04-08T16:21:42.758001+00:00 19994330.272999998182 29000000.018000010401 27870000.037000000477 3945417.001999973785 60408.681756544 2024-04-08T16:21:43.765376+00:00 19994330.282000061125 28999999.964999988675 27869999.973000019789 3945193.961000024807 60408.681768020 2024-04-08T16:21:44.756881+00:00 19994330.279000040144 29000000.043000008911 27869999.988999988884 3949045.921999990940 60408.681779673 2024-04-08T16:21:45.763758+00:00 19994330.273999929428 28999999.998999979347 27870000.030000001192 3946157.134999989998 60408.681791143 2024-04-08T16:21:46.754766+00:00 19994330.277000069618 28999999.971999999136 27869999.995999988168 3945183.944999992847 60408.681802803 2024-04-08T16:21:47.762141+00:00 19994330.275999899954 29000000.022000011057 27869999.939000010490 3949667.046999990940 60408.681814278 2024-04-08T16:21:48.753644+00:00 19994330.284000039101 28999999.996999979019 27870000.026000019163 3949738.947000027169 60408.681825932 2024-04-08T16:21:49.760523+00:00 19994330.274999979883 28999999.999000009149 27869999.998999949545 3950456.038999975193 60408.681837408 2024-04-08T16:21:50.752026+00:00 19994330.279999971390 28999999.968999978155 27870000.046000000089 3944758.930000007153 60408.681849062 2024-04-08T16:21:51.758906+00:00 19994330.277000069618 29000000.025000039488 27870000.018999990076 3948366.014999986161 60408.681860721 2024-04-08T16:21:52.766281+00:00 19994330.278000000864 28999999.970999959856 27869999.934000018984 3950541.054000020027 60408.681872191 2024-04-08T16:21:53.757288+00:00 19994330.276999998838 29000000.021000031382 27869999.989000018686 3950830.893000007141 60408.681883850 2024-04-08T16:21:54.764663+00:00 19994330.278999999166 29000000.022999998182 27870000.090999960899 3944580.076999961864 60408.681895326 2024-04-08T16:21:55.756167+00:00 19994330.278999999166 29000000.000000000000 27869999.934999998659 3945653.996000051033 60408.681906980 2024-04-08T16:21:56.763045+00:00 19994330.278999999166 28999999.966000020504 27869999.971999999136 3948623.053999959957 60408.681918455 2024-04-08T16:21:57.754549+00:00 19994330.275999989361 29000000.011999960989 27870000.034000039101 3947610.927000045776 60408.681930109 2024-04-08T16:21:58.761428+00:00 19994330.277000010014 28999999.980000019073 27869999.981999989599 3943944.092999995220 60408.681941585 2024-04-08T16:21:59.752931+00:00 19994330.278999980539 29000000.044999960810 27870000.074999928474 3943629.987999976147 60408.681953244 2024-04-08T16:22:00.760306+00:00 19994330.277000010014 28999999.984000090510 27869999.925999999046 3950713.882000029087 60408.681964714 2024-04-08T16:22:01.751313+00:00 19994330.280000001192 28999999.946999911219 27870000.000000000000 3950656.075999975204 60408.681976374 2024-04-08T16:22:02.758689+00:00 19994330.278000000864 29000000.039000030607 27870000.011000040919 3949708.037000000011 60408.681988027 2024-04-08T16:22:03.765568+00:00 19994330.279000010341 28999999.986000061035 27869999.991000059992 3948517.957000017166 60408.681999503 2024-04-08T16:22:04.757071+00:00 19994330.273999989033 29000000.020999908447 27869999.982999920845 3947789.912000000011 60408.682011157 2024-04-08T16:22:05.763950+00:00 19994330.279999971390 28999999.988000039011 27870000.035000089556 3948183.030999958981 60408.682022633 2024-04-08T16:22:06.755454+00:00 19994330.278000060469 29000000.009999990463 27870000.004999998957 3948641.118000030983 60408.682034292 2024-04-08T16:22:07.762829+00:00 19994330.278999980539 29000000.009999990463 27869999.980999950320 3949362.959999979008 60408.682045762 2024-04-08T16:22:08.753836+00:00 19994330.278000000864 28999999.986000061035 27870000.022999998182 3949138.904999970924 60408.682057422 2024-04-08T16:22:09.761211+00:00 19994330.277000010014 29000000.020999908447 27870000.006000038236 3950685.958000063896 60408.682068891 2024-04-08T16:22:10.752218+00:00 19994330.277000010014 28999999.991000059992 27870000.003999948502 3950922.064999938011 60408.682080551 2024-04-08T16:22:11.759594+00:00 19994330.278000000864 28999999.988000039011 27870000.022000070661 3949493.991000055801 60408.682092205 2024-04-08T16:22:12.766472+00:00 19994330.278999980539 28999999.978999968618 27869999.951999899000 3950926.986999989022 60408.682103680 2024-04-08T16:22:13.757976+00:00 19994330.279999971390 29000000.049999948591 27870000.034000039101 3945568.023000001907 60408.682115334 2024-04-08T16:22:14.764855+00:00 19994330.277000010014 28999999.958999991417 27869999.965000029653 3945517.133000016212 60408.682126810 2024-04-08T16:22:15.756358+00:00 19994330.277000010014 29000000.025000099093 27869999.978999998420 3951682.865999937057 60408.682138463 2024-04-08T16:22:16.763237+00:00 19994330.278000000864 29000000.006999969482 27870000.056000001729 3950846.081000090111 60408.682149939 2024-04-08T16:22:17.754741+00:00 19994330.278000000864 28999999.977000001818 27869999.986999999732 3950169.062999964226 60408.682161593 2024-04-08T16:22:18.761620+00:00 19994330.276000019163 29000000.010999988765 27869999.984999999404 3951658.901999949943 60408.682173069 2024-04-08T16:22:19.753123+00:00 19994330.280999958515 28999999.989000011235 27870000.013999998569 3952108.004999995232 60408.682184728 2024-04-08T16:22:20.760498+00:00 19994330.278000000864 29000000.045999988914 27870000.009999990463 3949744.007000089157 60408.682196198 2024-04-08T16:22:21.751505+00:00 19994330.277000069618 28999999.946000009775 27869999.978999998420 3952422.046000003815 60408.682207857 2024-04-08T16:22:22.758880+00:00 19994330.280999898911 29000000.002999991179 27869999.990000009537 3946938.927999972831 60408.682219511 2024-04-08T16:22:23.765760+00:00 19994330.274000048637 29000000.043000008911 27870000.008999999613 3943509.003000020981 60408.682230987 2024-04-08T16:22:24.757263+00:00 19994330.281000021845 28999999.962999999523 27869999.965999990702 3950763.067999958992 60408.682242640 2024-04-08T16:22:25.764142+00:00 19994330.276999950409 29000000.000000000000 27870000.027000010014 3947938.983000040054 60408.682254116 2024-04-08T16:22:26.755645+00:00 19994330.278000000864 29000000.014999989420 27870000.028000000864 3946545.941999911796 60408.682265776 2024-04-08T16:22:27.763021+00:00 19994330.278000000864 29000000.012000020593 27869999.970000028610 3946074.083999990951 60408.682277245 2024-04-08T16:22:28.754028+00:00 19994330.276000019163 28999999.968999978155 27869999.979999959469 3947624.986000061035 60408.682288905 2024-04-08T16:22:29.761403+00:00 19994330.278000000864 29000000.027000010014 27870000.013999998569 3949690.975999950897 60408.682300375 2024-04-08T16:22:30.752410+00:00 19994330.278000000864 29000000.009999990463 27870000.000999990851 3949031.975000023842 60408.682312035 2024-04-08T16:22:31.759785+00:00 19994330.279000040144 28999999.966000020504 27870000.005000051111 3945472.116999983788 60408.682323505 2024-04-08T16:22:32.750793+00:00 19994330.279999971390 29000000.023999989033 27870000.010999981314 3947362.889000058174 60408.682335164 2024-04-08T16:22:33.758168+00:00 19994330.277000069618 28999999.991000000387 27870000.026000019163 3948399.958999990951 60408.682346818 2024-04-08T16:22:34.765047+00:00 19994330.274999979883 28999999.973999980837 27869999.923999968916 3946681.069000006188 60408.682358293 2024-04-08T16:22:35.756550+00:00 19994330.279999971390 29000000.032000061125 27870000.022999998182 3950115.865999937057 60408.682369953 2024-04-08T16:22:36.763925+00:00 19994330.278000000864 28999999.996999979019 27870000.049000021070 3947839.080000042915 60408.682381423 2024-04-08T16:22:37.754933+00:00 19994330.278000000864 28999999.967000011355 27869999.926999930292 3951036.950000048149 60408.682393082 2024-04-08T16:22:38.762308+00:00 19994330.281999949366 29000000.046999931335 27870000.004000071436 3950977.983999968041 60408.682404552 2024-04-08T16:22:39.753315+00:00 19994330.272999998182 28999999.968999978155 27870000.031000021845 3949419.098999977112 60408.682416212 2024-04-08T16:22:40.760690+00:00 19994330.276000019163 28999999.971000079066 27869999.972999930382 3949849.006999969017 60408.682427682 2024-04-08T16:22:41.751697+00:00 19994330.279000040144 29000000.034000039101 27870000.041000008583 3949457.993000030983 60408.682439341 2024-04-08T16:22:42.759072+00:00 19994330.281000021845 29000000.002999901772 27870000.004000071436 3951169.014000058174 60408.682450995 2024-04-08T16:22:43.765952+00:00 19994330.274999979883 29000000.001000050455 27870000.003000020981 3950910.032999991905 60408.682462471 2024-04-08T16:22:44.757455+00:00 19994330.281000021845 28999999.983000040054 27869999.987999919802 3952920.960999966133 60408.682474130 2024-04-08T16:22:45.764830+00:00 19994330.276000019163 29000000.020999908447 27870000.004000071436 3946919.906000018120 60408.682485600 2024-04-08T16:22:46.755837+00:00 19994330.276999998838 29000000.013000011444 27870000.016999959946 3947617.052999972831 60408.682497259 2024-04-08T16:22:47.763213+00:00 19994330.276999998838 28999999.938000079244 27869999.949000000954 3945742.034000039101 60408.682508729 2024-04-08T16:22:48.754220+00:00 19994330.280999999493 29000000.057999968529 27870000.087000008672 3950554.995000004768 60408.682520389 2024-04-08T16:22:49.761595+00:00 19994330.278999999166 28999999.998999949545 27869999.985000010580 3949843.958999990951 60408.682531864 2024-04-08T16:22:50.753098+00:00 19994330.276000011712 29000000.018000010401 27869999.977000001818 3948432.092000008095 60408.682543518 2024-04-08T16:22:51.759977+00:00 19994330.278000000864 28999999.980000019073 27869999.971999999136 3950638.882999897003 60408.682554994 2024-04-08T16:22:52.751480+00:00 19994330.278000000864 29000000.006000038236 27870000.036000009626 3950552.021000028122 60408.682566647 2024-04-08T16:22:53.758360+00:00 19994330.278000000864 28999999.988999959081 27870000.008999940008 3951157.086000084877 60408.682578307 2024-04-08T16:22:54.765735+00:00 19994330.278000000864 28999999.995999999344 27869999.986999999732 3947765.967999935150 60408.682589777 2024-04-08T16:22:55.756742+00:00 19994330.279000010341 28999999.962000001222 27869999.975999999791 3948186.914999961853 60408.682601437 2024-04-08T16:22:56.764117+00:00 19994330.280000001192 29000000.010999988765 27869999.964000001550 3945627.211000084877 60408.682612912 2024-04-08T16:22:57.755621+00:00 19994330.275000009686 29000000.040000010282 27870000.122999999672 3950765.918999909889 60408.682624566 2024-04-08T16:22:58.762500+00:00 19994330.276999980211 29000000.011999990791 27869999.942999988794 3949858.958000063896 60408.682636042 2024-04-08T16:22:59.754003+00:00 19994330.279000010341 28999999.977000001818 27869999.950000021607 3947613.939000010025 60408.682647695 2024-04-08T16:23:00.760882+00:00 19994330.278000000864 28999999.962000008672 27870000.052999999374 3950100.077000021935 60408.682659171 2024-04-08T16:23:01.752385+00:00 19994330.278000000864 29000000.074999991804 27870000.008999999613 3947748.927999972831 60408.682670825 2024-04-08T16:23:02.759265+00:00 19994330.279999971390 28999999.961999978870 27869999.995999988168 3953677.031999946106 60408.682682300 2024-04-08T16:23:03.750768+00:00 19994330.276000019163 29000000.017000019550 27869999.988999988884 3950801.027999997139 60408.682693960 2024-04-08T16:23:04.758143+00:00 19994330.276000019163 28999999.994000021368 27869999.978999968618 3948831.026000022888 60408.682705614 2024-04-08T16:23:05.765022+00:00 19994330.278000000864 28999999.969999969006 27869999.984000030905 3949332.960000038147 60408.682717090 2024-04-08T16:23:06.756525+00:00 19994330.279999971390 29000000.014999989420 27870000.035000029951 3948284.972999929916 60408.682728743 2024-04-08T16:23:07.763404+00:00 19994330.282000008970 28999999.988000039011 27869999.915999948978 3947724.093000053894 60408.682740219 2024-04-08T16:23:08.754908+00:00 19994330.276000019163 29000000.004000011832 27870000.077000018209 3950856.934000014793 60408.682751878 2024-04-08T16:23:09.762283+00:00 19994330.277000010014 29000000.020999971777 27869999.940000001341 3947304.990000010002 60408.682763348 2024-04-08T16:23:10.753290+00:00 19994330.274999979883 28999999.981999989599 27870000.014999989420 3950118.041000009049 60408.682775008 2024-04-08T16:23:11.760667+00:00 19994330.278999980539 28999999.997999969870 27870000.045000020415 3952783.925999999046 60408.682786478 2024-04-08T16:23:12.751673+00:00 19994330.278000060469 29000000.040000081062 27870000.050000008196 3947694.995999931823 60408.682798137 2024-04-08T16:23:13.759048+00:00 19994330.278999920934 28999999.980000019073 27869999.922999981791 3950016.080000042915 60408.682809613 2024-04-08T16:23:14.750551+00:00 19994330.282999988645 29000000.034999970347 27870000.029000040144 3950103.977999926079 60408.682821266 2024-04-08T16:23:15.757430+00:00 19994330.274000048637 28999999.911999940872 27869999.939000010490 3947227.964000105858 60408.682832926 2024-04-08T16:23:16.764805+00:00 19994330.276000019163 29000000.035000089556 27870000.018000010401 3947531.959999918938 60408.682844396 2024-04-08T16:23:17.755813+00:00 19994330.278999920934 28999999.981999989599 27870000.008999940008 3951689.963999987114 60408.682856055 2024-04-08T16:23:18.763188+00:00 19994330.280000090599 28999999.996999979019 27869999.960999969393 3945814.173000096809 60408.682867525 2024-04-08T16:23:19.754195+00:00 19994330.278000000864 29000000.044000029564 27870000.170000080019 3947626.916999936104 60408.682879185 2024-04-08T16:23:20.761570+00:00 19994330.275999899954 28999999.986999988556 27869999.901999950409 3950778.029999970924 60408.682890655 2024-04-08T16:23:21.752577+00:00 19994330.278000000864 29000000.022999998182 27869999.967000011355 3950811.958999990951 60408.682902314 2024-04-08T16:23:22.759952+00:00 19994330.275000099093 28999999.959999918938 27870000.018000010401 3954239.078999996185 60408.682913790 2024-04-08T16:23:23.751456+00:00 19994330.278999920934 29000000.002000089735 27869999.995000001043 3952187.057000041008 60408.682925450 2024-04-08T16:23:24.758831+00:00 19994330.279000040144 29000000.003999948502 27869999.996000051498 3949522.911000012886 60408.682937103 2024-04-08T16:23:25.765710+00:00 19994330.279999971390 29000000.052999969572 27870000.049999948591 3949990.927999972831 60408.682948579 2024-04-08T16:23:26.757213+00:00 19994330.278000000864 28999999.962000008672 27869999.977000001818 3951361.925000071991 60408.682960233 2024-04-08T16:23:27.764092+00:00 19994330.279000040144 28999999.980000019073 27870000.003999948502 3954464.116999983788 60408.682971708 2024-04-08T16:23:28.755595+00:00 19994330.274999979883 28999999.996000051498 27869999.994000080973 3952369.021000028122 60408.682983362 2024-04-08T16:23:29.762475+00:00 19994330.279000040144 29000000.013000011444 27869999.993999961764 3955209.891999959946 60408.682994838 2024-04-08T16:23:30.753978+00:00 19994330.278000000864 28999999.990999940783 27869999.996999979019 3950333.952999948990 60408.683006497 2024-04-08T16:23:31.761353+00:00 19994330.276999950409 28999999.995000001043 27869999.984000090510 3950680.134000062943 60408.683017967 2024-04-08T16:23:32.752360+00:00 19994330.282000061125 29000000.006999999285 27869999.977000001818 3950348.072000027169 60408.683029626 2024-04-08T16:23:33.759735+00:00 19994330.276999950409 29000000.026999998838 27870000.065999999642 3951608.880999923218 60408.683041097 2024-04-08T16:23:34.750743+00:00 19994330.274999979883 28999999.989000011235 27870000.019000001252 3947587.031000018120 60408.683052756 2024-04-08T16:23:35.758118+00:00 19994330.277000069618 28999999.983000010252 27869999.956000000238 3947149.077000021935 60408.683064410 2024-04-08T16:23:36.764997+00:00 19994330.279999971390 29000000.030999988317 27869999.932999998331 3949626.935999989975 60408.683075885 2024-04-08T16:23:37.756499+00:00 19994330.274999979883 28999999.971999999136 27870000.039000000805 3948902.950000048149 60408.683087545 2024-04-08T16:23:38.763875+00:00 19994330.282999988645 29000000.012999981642 27870000.016999989748 3952229.036999940872 60408.683099015 2024-04-08T16:23:39.754883+00:00 19994330.274999979883 28999999.972000028938 27870000.018999990076 3949356.046000003815 60408.683110674 2024-04-08T16:23:40.762258+00:00 19994330.278999999166 29000000.027000010014 27869999.964999999851 3947616.881999969017 60408.683122150 2024-04-08T16:23:41.753761+00:00 19994330.278999999166 28999999.988999959081 27869999.967999991030 3950357.141000031959 60408.683133809 2024-04-08T16:23:42.761136+00:00 19994330.278000000864 29000000.037000000477 27870000.082000020891 3949404.039999961853 60408.683145280 2024-04-08T16:23:43.752144+00:00 19994330.276999998838 28999999.990000009537 27869999.975000020117 3952049.785000085831 60408.683156939 2024-04-08T16:23:44.759519+00:00 19994330.278000000864 29000000.004000011832 27870000.028999980539 3946809.241999983788 60408.683168409 2024-04-08T16:23:45.750525+00:00 19994330.276999998838 28999999.960999969393 27869999.892000019550 3947557.787999988068 60408.683180068 2024-04-08T16:23:46.757901+00:00 19994330.280000019819 29000000.003000020981 27870000.066999968141 3953060.031000018120 60408.683191722 2024-04-08T16:23:47.764780+00:00 19994330.278000000864 29000000.010999981314 27870000.058000031859 3949420.929999948014 60408.683203198 2024-04-08T16:23:48.756283+00:00 19994330.275999989361 29000000.005000051111 27869999.955999970436 3950691.131999969017 60408.683214857 2024-04-08T16:23:49.763659+00:00 19994330.280000001192 29000000.042999979109 27870000.018999990076 3952200.989000082016 60408.683226327 2024-04-08T16:23:50.754666+00:00 19994330.279000010341 28999999.957999940962 27869999.967000011355 3947316.051999927033 60408.683237987 2024-04-08T16:23:51.762041+00:00 19994330.275999989361 29000000.003000020981 27869999.996000051498 3950856.916000009049 60408.683249457 2024-04-08T16:23:52.753048+00:00 19994330.277999971062 28999999.981000069529 27869999.975999951363 3951560.040000081062 60408.683261116 2024-04-08T16:23:53.760423+00:00 19994330.278000000864 29000000.034999970347 27870000.050999999046 3956103.926999927033 60408.683272592 2024-04-08T16:23:54.751927+00:00 19994330.279000040144 28999999.967999938875 27869999.962000008672 3947570.136000037193 60408.683284251 2024-04-08T16:23:55.759302+00:00 19994330.275999959558 29000000.008000019938 27870000.003999948502 3955119.843999981880 60408.683295721 2024-04-08T16:23:56.750309+00:00 19994330.279000040144 28999999.965000029653 27869999.963999990374 3955202.225999950897 60408.683307380 2024-04-08T16:23:57.757684+00:00 19994330.278000000864 28999999.998999949545 27869999.996000051498 3948712.912000060081 60408.683319034 2024-04-08T16:23:58.764563+00:00 19994330.276999950409 29000000.034000039101 27870000.059999939054 3949585.978999971878 60408.683330510 2024-04-08T16:23:59.756067+00:00 19994330.279000040144 29000000.009000059217 27870000.025000099093 3946330.034000039101 60408.683342163 2024-04-08T16:24:00.762945+00:00 19994330.275999959558 28999999.958999991417 27869999.944000009447 3945867.008000016212 60408.683353639 2024-04-08T16:24:01.754449+00:00 19994330.281000021845 28999999.987999919802 27869999.971999999136 3948052.944999932777 60408.683365299 2024-04-08T16:24:02.761824+00:00 19994330.278999980539 29000000.055000070482 27870000.090999960899 3947246.968000053894 60408.683376769 2024-04-08T16:24:03.752831+00:00 19994330.276000019163 28999999.965000029653 27869999.990000009537 3951736.952999948990 60408.683388428 2024-04-08T16:24:04.760207+00:00 19994330.274999979883 29000000.019999980927 27869999.978999968618 3948195.057000041008 60408.683399898 2024-04-08T16:24:05.751214+00:00 19994330.281000021845 28999999.997999910265 27869999.965999960899 3949753.024999976158 60408.683411558 2024-04-08T16:24:06.758589+00:00 19994330.277000010014 29000000.004000071436 27870000.035000089556 3950555.990000010002 60408.683423033 2024-04-08T16:24:07.750092+00:00 19994330.281000021845 28999999.993999961764 27869999.985000010580 3950601.970999956131 60408.683434687 2024-04-08T16:24:08.756971+00:00 19994330.274999979883 29000000.008000001311 27870000.024999979883 3951996.017000079155 60408.683446347 2024-04-08T16:24:09.764346+00:00 19994330.279000040144 28999999.981999989599 27869999.973999980837 3951199.051999927033 60408.683457816 2024-04-08T16:24:10.755354+00:00 19994330.278000000864 29000000.022999998182 27870000.021000031382 3949149.910000085831 60408.683469476 2024-04-08T16:24:11.762729+00:00 19994330.275999899954 28999999.996000010520 27870000.034000001848 3953389.043999909889 60408.683480952 2024-04-08T16:24:12.754233+00:00 19994330.278000000864 29000000.008999999613 27869999.962999999523 3953251.939000010025 60408.683492611 2024-04-08T16:24:13.761607+00:00 19994330.279000040144 28999999.998999979347 27870000.008000001311 3955315.971000074875 60408.683504081 2024-04-08T16:24:14.752615+00:00 19994330.281000021845 28999999.982000019401 27869999.974999990314 3951784.100999950897 60408.683515741 2024-04-08T16:24:15.759990+00:00 19994330.274999979883 29000000.026999980211 27870000.066000010818 3947534.963000059128 60408.683527211 2024-04-08T16:24:16.750997+00:00 19994330.279000040144 28999999.981999989599 27869999.951000008732 3949983.037999988068 60408.683538870 2024-04-08T16:24:17.758372+00:00 19994330.274999979883 29000000.018000010401 27870000.048999991268 3951049.923999906052 60408.683550340 2024-04-08T16:24:18.749379+00:00 19994330.279000040144 28999999.995000001043 27869999.986999988556 3946909.022000073921 60408.683561999 2024-04-08T16:24:19.756755+00:00 19994330.280999898911 28999999.996999979019 27869999.964999999851 3955037.021999955177 60408.683573653 2024-04-08T16:24:20.763634+00:00 19994330.277000069618 28999999.993000030518 27870000.000000000000 3953915.968999981880 60408.683585129 2024-04-08T16:24:21.755137+00:00 19994330.278000000864 29000000.015999969095 27870000.032000008970 3954666.050999999046 60408.683596788 2024-04-08T16:24:22.762512+00:00 19994330.276000019163 28999999.984000030905 27869999.916000008583 3951552.032999991905 60408.683608264 2024-04-08T16:24:23.754015+00:00 19994330.278000000864 28999999.981000009924 27869999.993999961764 3950332.943000078201 60408.683619918 2024-04-08T16:24:24.760894+00:00 19994330.278999920934 29000000.022999998182 27870000.055000010878 3953702.004000000190 60408.683631394 2024-04-08T16:24:25.752398+00:00 19994330.279000040144 29000000.040000021458 27870000.050000008196 3951008.026000001002 60408.683643047 2024-04-08T16:24:26.759277+00:00 19994330.279999971390 28999999.959999918938 27869999.928000029176 3951483.026000001002 60408.683654523 2024-04-08T16:24:27.750780+00:00 19994330.276000019163 29000000.000000000000 27870000.015999969095 3951265.964999999851 60408.683666177 2024-04-08T16:24:28.757659+00:00 19994330.276999950409 29000000.021000031382 27870000.061999980360 3950312.952999997884 60408.683677652 2024-04-08T16:24:29.749163+00:00 19994330.280000090599 28999999.973999980837 27869999.931999981403 3951431.126999999862 60408.683689306 2024-04-08T16:24:30.756042+00:00 19994330.276999950409 29000000.008000019938 27870000.015000101179 3950407.839999999851 60408.683700966 2024-04-08T16:24:31.763417+00:00 19994330.278000000864 28999999.963999990374 27869999.957999940962 3952535.117000001948 60408.683712441 2024-04-08T16:24:32.754920+00:00 19994330.278000000864 29000000.053000088781 27870000.064000010490 3949507.920999995898 60408.683724095 2024-04-08T16:24:33.761799+00:00 19994330.278000000864 28999999.951999899000 27869999.975000020117 3948146.025000005960 60408.683735571 2024-04-08T16:24:34.753303+00:00 19994330.274999998510 29000000.032999988645 27870000.009999990463 3951669.104999997187 60408.683747225 2024-04-08T16:24:35.760182+00:00 19994330.278999999166 28999999.977000001818 27869999.975000020117 3951382.858000002801 60408.683758700 2024-04-08T16:24:36.751685+00:00 19994330.280999999493 28999999.995000001043 27870000.002999901772 3949690.989000000060 60408.683770354 2024-04-08T16:24:37.758564+00:00 19994330.275999989361 28999999.970000028610 27870000.020000100136 3950008.000000000000 60408.683781830 2024-04-08T16:24:38.750067+00:00 19994330.280999999493 29000000.016000028700 27869999.961999889463 3953215.998999997973 60408.683793489 2024-04-08T16:24:39.757443+00:00 19994330.278000000864 29000000.047999981791 27870000.035000089556 3950455.049999997020 60408.683805143 2024-04-08T16:24:40.764322+00:00 19994330.274000018835 29000000.001999970526 27870000.016999959946 3950267.960000007879 60408.683816618 2024-04-08T16:24:41.755825+00:00 19994330.278000000864 29000000.013000011444 27869999.962000008672 3948385.053999990225 60408.683828272 2024-04-08T16:24:42.762704+00:00 19994330.278999980539 28999999.960999969393 27870000.011000040919 3947404.039000004996 60408.683839748 2024-04-08T16:24:43.754207+00:00 19994330.279000010341 29000000.010000109673 27870000.018999930471 3948165.932999997865 60408.683851407 2024-04-08T16:24:44.761582+00:00 19994330.278999980539 28999999.975999951363 27869999.980000019073 3952097.000000000000 60408.683862877 2024-04-08T16:24:45.752590+00:00 19994330.277000010014 29000000.024999998510 27870000.019999980927 3950512.052000001073 60408.683874531 2024-04-08T16:24:46.759468+00:00 19994330.274999979883 29000000.000000000000 27870000.019999980927 3946326.003000006080 60408.683886006 2024-04-08T16:24:47.750972+00:00 19994330.281000021845 29000000.006999999285 27869999.996000051498 3946913.951999992132 60408.683897666 2024-04-08T16:24:48.758347+00:00 19994330.278000000864 28999999.968000009656 27869999.921000000089 3950946.004000008106 60408.683909136 2024-04-08T16:24:49.749354+00:00 19994330.278999980539 29000000.043999999762 27870000.044999960810 3947315.053999990225 60408.683920796 2024-04-08T16:24:50.756729+00:00 19994330.275000039488 28999999.984000001103 27870000.008999999613 3946825.056000009179 60408.683932449 2024-04-08T16:24:51.763609+00:00 19994330.280999958515 28999999.990000009537 27869999.959999989718 3951613.886999994982 60408.683943925 2024-04-08T16:24:52.755112+00:00 19994330.276000019163 29000000.007999990135 27870000.022999998182 3952167.030000001192 60408.683955584 2024-04-08T16:24:53.762487+00:00 19994330.276000019163 28999999.988999988884 27869999.973999988288 3957032.952999994159 60408.683967054 2024-04-08T16:24:54.753495+00:00 19994330.278999980539 29000000.008000019938 27870000.032000008970 3945508.005000010133 60408.683978714 2024-04-08T16:24:55.760869+00:00 19994330.282000008970 29000000.019999980927 27870000.021000001580 3948986.041999996174 60408.683990184 2024-04-08T16:24:56.751877+00:00 19994330.274999979883 28999999.961000028998 27869999.960999999195 3947444.074000000954 60408.684001843 2024-04-08T16:24:57.759252+00:00 19994330.278000000864 29000000.015999969095 27870000.020000010729 3950903.918999984860 60408.684013319 2024-04-08T16:24:58.750755+00:00 19994330.277000010014 28999999.989000018686 27869999.956000000238 3949556.040000020992 60408.684024973 2024-04-08T16:24:59.757635+00:00 19994330.277000010014 29000000.022000011057 27870000.065000001341 3948416.863000005018 60408.684036449 2024-04-08T16:25:00.749138+00:00 19994330.279999971390 29000000.029999971390 27870000.010999981314 3948030.091999977827 60408.684048102 2024-04-08T16:25:01.756018+00:00 19994330.279000040144 28999999.967999991030 27869999.984000030905 3947586.009000002872 60408.684059761 2024-04-08T16:25:02.763392+00:00 19994330.281000021845 29000000.010999981314 27870000.020999971777 3949546.020999997854 60408.684071232 2024-04-08T16:25:03.754399+00:00 19994330.271999958903 28999999.970000028610 27869999.946000039577 3947323.985000013839 60408.684082891 2024-04-08T16:25:04.761774+00:00 19994330.281000021845 29000000.011000040919 27869999.991999980062 3944185.037000000011 60408.684094367 2024-04-08T16:25:05.753277+00:00 19994330.278000000864 28999999.987999919802 27869999.996999979019 3951527.831999986898 60408.684106020 2024-04-08T16:25:06.760157+00:00 19994330.278000000864 29000000.004999998957 27870000.021000031382 3948359.200000017881 60408.684117496 2024-04-08T16:25:07.751660+00:00 19994330.276999950409 29000000.011000040919 27869999.989000018686 3948051.919999986887 60408.684129150 2024-04-08T16:25:08.758539+00:00 19994330.278000000864 28999999.965999960899 27869999.997999969870 3953155.967999995220 60408.684140625 2024-04-08T16:25:09.750043+00:00 19994330.278000000864 29000000.048000101000 27870000.011999960989 3944208.055999993812 60408.684152279 2024-04-08T16:25:10.756921+00:00 19994330.276000019163 28999999.959999918938 27869999.989000078291 3948674.080999999773 60408.684163755 2024-04-08T16:25:11.748425+00:00 19994330.279000040144 29000000.041000008583 27870000.034999970347 3945895.885000019800 60408.684175414 2024-04-08T16:25:12.755800+00:00 19994330.278000000864 28999999.991000059992 27870000.021999958903 3951341.010999978054 60408.684187068 2024-04-08T16:25:13.762679+00:00 19994330.279000040144 28999999.973999980837 27869999.988000039011 3945308.992000014056 60408.684198544 2024-04-08T16:25:14.754182+00:00 19994330.276999950409 28999999.980999950320 27869999.929999951273 3948197.043000013102 60408.684210198 2024-04-08T16:25:15.761062+00:00 19994330.279000040144 29000000.068000078201 27870000.064000010490 3946156.004999995232 60408.684221673 2024-04-08T16:25:16.752565+00:00 19994330.278000000864 29000000.008999940008 27870000.008000019938 3948037.979000002146 60408.684233333 2024-04-08T16:25:17.759940+00:00 19994330.276999950409 28999999.942000031471 27869999.966000080109 3952630.955999999773 60408.684244803 2024-04-08T16:25:18.750947+00:00 19994330.278000000864 29000000.016999959946 27870000.041999939829 3950388.053999990225 60408.684256462 2024-04-08T16:25:19.758322+00:00 19994330.279000040144 29000000.004000071436 27869999.991999980062 3950154.011999994982 60408.684267932 2024-04-08T16:25:20.749329+00:00 19994330.278999920934 28999999.995999928564 27869999.935000058264 3949407.865000010002 60408.684279592 2024-04-08T16:25:21.756705+00:00 19994330.279000040144 29000000.009999990463 27870000.032999988645 3952507.185000001919 60408.684291245 2024-04-08T16:25:22.763584+00:00 19994330.276000019163 28999999.984000001103 27870000.000999931246 3947478.901999980211 60408.684302721 2024-04-08T16:25:23.755087+00:00 19994330.276000019163 28999999.999000009149 27870000.048000101000 3950948.114000021946 60408.684314380 2024-04-08T16:25:24.762462+00:00 19994330.279999971390 28999999.993000000715 27869999.929999951273 3950616.909999995958 60408.684325851 2024-04-08T16:25:25.753470+00:00 19994330.276999950409 29000000.033000010997 27870000.062000039965 3952540.009000002872 60408.684337510 2024-04-08T16:25:26.760845+00:00 19994330.279000040144 29000000.000999990851 27870000.013999938965 3954510.014999986161 60408.684348980 2024-04-08T16:25:27.751852+00:00 19994330.278999999166 28999999.970999989659 27869999.942000031471 3950804.893999993801 60408.684360639 2024-04-08T16:25:28.759227+00:00 19994330.276999998838 29000000.001000020653 27870000.052000001073 3948040.990999997128 60408.684372115 2024-04-08T16:25:29.750730+00:00 19994330.276000000536 28999999.997999999672 27869999.927000001073 3955815.096000016201 60408.684383769 2024-04-08T16:25:30.757609+00:00 19994330.276999998838 28999999.991000030190 27870000.013000000268 3954517.035999984015 60408.684395244 2024-04-08T16:25:31.749113+00:00 19994330.283000010997 29000000.018999990076 27870000.047999989241 3948672.932000011206 60408.684406898 2024-04-08T16:25:32.755992+00:00 19994330.276999998838 28999999.958999991417 27869999.949000000954 3949940.018999993801 60408.684418557 2024-04-08T16:25:33.763367+00:00 19994330.278999999166 29000000.009999990463 27869999.992000009865 3955089.919000030030 60408.684430033 2024-04-08T16:25:34.754871+00:00 19994330.275000009686 29000000.036000009626 27869999.993999991566 3950459.064999998081 60408.684441687 2024-04-08T16:25:35.761748+00:00 19994330.278000000864 29000000.004000011832 27870000.034000009298 3953695.965999960899 60408.684453162 2024-04-08T16:25:36.753253+00:00 19994330.275000009686 29000000.007999960333 27870000.032999988645 3953770.004000008106 60408.684464816 2024-04-08T16:25:37.760132+00:00 19994330.282999988645 28999999.993000030518 27869999.936999980360 3954581.057000041008 60408.684476292 2024-04-08T16:25:38.751635+00:00 19994330.275999989361 28999999.996999979019 27870000.017000019550 3952534.905999958981 60408.684487946 2024-04-08T16:25:39.758514+00:00 19994330.278000000864 29000000.007999960333 27870000.031000021845 3951328.074000000954 60408.684499422 2024-04-08T16:25:40.750017+00:00 19994330.278999980539 28999999.990000009537 27869999.978999968618 3954058.976000010967 60408.684511081 2024-04-08T16:25:41.757393+00:00 19994330.278000000864 28999999.999000068754 27869999.988000039011 3948959.088999987114 60408.684522551 2024-04-08T16:25:42.748400+00:00 19994330.278000000864 29000000.021000031382 27870000.011999960989 3953069.909000039101 60408.684534210 2024-04-08T16:25:43.755775+00:00 19994330.277000010014 28999999.977999929339 27870000.004999998957 3955248.083000003826 60408.684545864 2024-04-08T16:25:44.762654+00:00 19994330.280000030994 28999999.983000040054 27869999.986000001431 3948703.943999946117 60408.684557340 2024-04-08T16:25:45.754157+00:00 19994330.277000010014 29000000.004999998957 27870000.013999998569 3953009.904000043869 60408.684568999 2024-04-08T16:25:46.761532+00:00 19994330.275999959558 28999999.975999951363 27869999.992999970913 3954244.071999967098 60408.684580470 2024-04-08T16:25:47.752540+00:00 19994330.277000010014 29000000.024999979883 27869999.973000049591 3951600.970000029076 60408.684592129 2024-04-08T16:25:48.759915+00:00 19994330.280000030994 29000000.016000028700 27870000.102000001818 3952100.005999981891 60408.684603604 2024-04-08T16:25:49.751418+00:00 19994330.278999980539 28999999.994000080973 27869999.929999951273 3954290.996999979019 60408.684615258 2024-04-08T16:25:50.758297+00:00 19994330.278999980539 28999999.985999941826 27870000.022000070661 3956845.004000008106 60408.684626734 2024-04-08T16:25:51.749801+00:00 19994330.278000000864 29000000.026999950409 27869999.981999989599 3954589.041000009049 60408.684638393 2024-04-08T16:25:52.757176+00:00 19994330.276000019163 28999999.982000108808 27870000.011000040919 3946143.079999982845 60408.684649863 2024-04-08T16:25:53.748183+00:00 19994330.276000019163 29000000.005999919027 27869999.939999941736 3950571.918000041973 60408.684661523 2024-04-08T16:25:54.755559+00:00 19994330.278999920934 28999999.973000049591 27870000.011999960989 3949290.024999976158 60408.684673176 2024-04-08T16:25:55.762437+00:00 19994330.280000090599 29000000.037999991328 27869999.998000029474 3948185.939999998081 60408.684684652 2024-04-08T16:25:56.753940+00:00 19994330.278999920934 28999999.995999928564 27870000.050000071526 3945259.013000010978 60408.684696306 2024-04-08T16:25:57.760820+00:00 19994330.276000019163 28999999.975000020117 27869999.981999989599 3948575.009999989998 60408.684707781 2024-04-08T16:25:58.752323+00:00 19994330.278000000864 29000000.039000030607 27870000.056999921799 3957865.999000012875 60408.684719435 2024-04-08T16:25:59.759202+00:00 19994330.278000000864 28999999.951999999583 27869999.935999989510 3949262.079999982845 60408.684730911 2024-04-08T16:26:00.750705+00:00 19994330.279000040144 29000000.015999998897 27870000.020000100136 3951746.954999982845 60408.684742565 2024-04-08T16:26:01.757584+00:00 19994330.276999950409 28999999.987999990582 27869999.978999968618 3956762.971000016201 60408.684754035 2024-04-08T16:26:02.748592+00:00 19994330.279000040144 28999999.999000001699 27869999.980000019073 3947938.013999999035 60408.684765694 2024-04-08T16:26:03.755967+00:00 19994330.278999920934 29000000.022000011057 27870000.021999958903 3950646.981999992859 60408.684777348 2024-04-08T16:26:04.762846+00:00 19994330.276000019163 29000000.028999980539 27870000.021999958903 3949894.027999997139 60408.684788824 2024-04-08T16:26:05.754349+00:00 19994330.279000040144 28999999.990000009537 27869999.952000018209 3953387.027999997139 60408.684800483 2024-04-08T16:26:06.761725+00:00 19994330.276000019163 28999999.953000009060 27870000.011000040919 3955155.949000000954 60408.684811953 2024-04-08T16:26:07.752732+00:00 19994330.279999971390 29000000.041000008583 27870000.010999999940 3954627.015000044834 60408.684823612 2024-04-08T16:26:08.760107+00:00 19994330.276000019163 28999999.978999968618 27869999.993999999017 3954306.924999951851 60408.684835082 2024-04-08T16:26:09.751114+00:00 19994330.280999898911 28999999.971000019461 27869999.961000010371 3953215.011000037193 60408.684846742 2024-04-08T16:26:10.758489+00:00 19994330.275000099093 29000000.033999979496 27870000.055000010878 3954913.143999993801 60408.684858212 2024-04-08T16:26:11.749497+00:00 19994330.278999920934 29000000.000999990851 27869999.997999999672 3949159.929000020027 60408.684869871 2024-04-08T16:26:12.756872+00:00 19994330.277000069618 28999999.997000038624 27869999.982999980450 3950658.940999985207 60408.684881347 2024-04-08T16:26:13.748375+00:00 19994330.278999920934 28999999.996999979019 27870000.015000019222 3953664.061999977101 60408.684893001 2024-04-08T16:26:14.755254+00:00 19994330.280000090599 29000000.026000019163 27869999.984999980778 3953016.060999989975 60408.684904660 2024-04-08T16:26:15.762629+00:00 19994330.276999950409 28999999.973999980837 27870000.032000008970 3956114.986000000965 60408.684916130 2024-04-08T16:26:16.753636+00:00 19994330.276999950409 29000000.034999970347 27870000.027000010014 3952838.976000010967 60408.684927789 2024-04-08T16:26:17.761012+00:00 19994330.278000000864 28999999.960000038147 27870000.020999971777 3952257.912000000011 60408.684939265 2024-04-08T16:26:18.752515+00:00 19994330.277000069618 28999999.993999961764 27869999.903000060469 3957732.997000039089 60408.684950919 2024-04-08T16:26:19.759394+00:00 19994330.279999971390 28999999.974000100046 27870000.034999970347 3955116.023000001907 60408.684962395 2024-04-08T16:26:20.750897+00:00 19994330.277000069618 29000000.031999949366 27869999.998000029474 3953064.987999976147 60408.684974054 2024-04-08T16:26:21.758273+00:00 19994330.282000001520 29000000.003999948502 27870000.002999961376 3956456.061999977101 60408.684985524 2024-04-08T16:26:22.749280+00:00 19994330.272999998182 28999999.985000010580 27869999.980000019073 3951103.937000035774 60408.684997178 2024-04-08T16:26:23.756159+00:00 19994330.276000000536 29000000.030000090599 27870000.008000019938 3953065.076999961864 60408.685008653 2024-04-08T16:26:24.747662+00:00 19994330.279999990016 28999999.975999951363 27869999.981000009924 3954729.036000012886 60408.685020307 2024-04-08T16:26:25.754541+00:00 19994330.278999999166 29000000.032999988645 27870000.003000020981 3952832.828999996185 60408.685031967 2024-04-08T16:26:26.761917+00:00 19994330.278000008315 28999999.963000059128 27869999.971999999136 3953302.067000031006 60408.685043436 2024-04-08T16:26:27.752924+00:00 19994330.278999980539 29000000.044999960810 27870000.094999909401 3952538.011999965180 60408.685055096 2024-04-08T16:26:28.760299+00:00 19994330.277000010014 28999999.980999950320 27869999.947000030428 3956945.087999999989 60408.685066572 2024-04-08T16:26:29.751802+00:00 19994330.275999989361 29000000.004000071436 27869999.953000068665 3950871.916000009049 60408.685078226 2024-04-08T16:26:30.758681+00:00 19994330.279000010341 28999999.967999938875 27869999.988999959081 3958709.073000013828 60408.685089701 2024-04-08T16:26:31.750184+00:00 19994330.278999980539 29000000.042000059038 27870000.059000018984 3952811.967000008095 60408.685101361 2024-04-08T16:26:32.757559+00:00 19994330.280000001192 28999999.971999999136 27869999.960999969393 3955617.907999991905 60408.685112831 2024-04-08T16:26:33.748567+00:00 19994330.278000000864 28999999.988000039011 27870000.014000058174 3955118.029999970924 60408.685124490 2024-04-08T16:26:34.755942+00:00 19994330.276000019163 29000000.019999980927 27869999.995999928564 3955285.976999998093 60408.685135960 2024-04-08T16:26:35.746949+00:00 19994330.279999971390 28999999.985000010580 27870000.034000039101 3955716.096000016201 60408.685147619 2024-04-08T16:26:36.754325+00:00 19994330.276000019163 29000000.021000001580 27870000.021000031382 3958111.916000009049 60408.685159273 2024-04-08T16:26:37.761203+00:00 19994330.275999959558 29000000.000999998301 27870000.000000000000 3953395.973999977112 60408.685170749 2024-04-08T16:26:38.752707+00:00 19994330.281000021845 29000000.006000000983 27869999.988999959081 3955545.052000045776 60408.685182403 2024-04-08T16:26:39.759586+00:00 19994330.278000000864 28999999.978000000119 27870000.011999960989 3960558.014999926090 60408.685193879 2024-04-08T16:26:40.751089+00:00 19994330.276000019163 28999999.988000009209 27869999.968000050634 3953018.027000070084 60408.685205538 2024-04-08T16:26:41.758464+00:00 19994330.278999980539 29000000.039999991655 27869999.990000009537 3955864.970000029076 60408.685217008 2024-04-08T16:26:42.749472+00:00 19994330.276000019163 29000000.013000011444 27870000.062999960035 3951953.023000001907 60408.685228667 2024-04-08T16:26:43.756847+00:00 19994330.282000008970 28999999.959999978542 27869999.968999978155 3950839.018999934196 60408.685240137 2024-04-08T16:26:44.747854+00:00 19994330.274999979883 29000000.007999990135 27869999.975000020117 3950474.978000044823 60408.685251797 2024-04-08T16:26:45.755229+00:00 19994330.282000008970 29000000.026000019163 27870000.019000001252 3953143.993999958038 60408.685263450 2024-04-08T16:26:46.762108+00:00 19994330.273999989033 28999999.975000020117 27870000.004999998957 3951840.095000029076 60408.685274926 2024-04-08T16:26:47.753611+00:00 19994330.277000010014 29000000.010999981314 27870000.039000000805 3952141.888000010978 60408.685286580 2024-04-08T16:26:48.760491+00:00 19994330.278000000864 28999999.971999999136 27869999.942000001669 3954559.038999915123 60408.685298055 2024-04-08T16:26:49.751994+00:00 19994330.281000021845 29000000.035000029951 27870000.024999991059 3956493.967000008095 60408.685309709 2024-04-08T16:26:50.758873+00:00 19994330.279999971390 28999999.984999950975 27869999.995000001043 3953492.032000064850 60408.685321185 2024-04-08T16:26:51.750377+00:00 19994330.276000019163 28999999.992000039667 27870000.003000020981 3954417.054000020027 60408.685332838 2024-04-08T16:26:52.757255+00:00 19994330.274999979883 28999999.995999988168 27869999.979999989271 3953589.967999935150 60408.685344314 2024-04-08T16:26:53.748759+00:00 19994330.279000040144 29000000.006000038236 27870000.035000000149 3953445.962000011932 60408.685355968 2024-04-08T16:26:54.755638+00:00 19994330.279999971390 29000000.025999899954 27870000.031000021845 3950896.080999969970 60408.685367444 2024-04-08T16:26:55.747141+00:00 19994330.276000019163 29000000.013000011444 27869999.947999950498 3955620.904000043869 60408.685379103 2024-04-08T16:26:56.754516+00:00 19994330.278999920934 28999999.947000030428 27870000.012000020593 3956202.947999954224 60408.685390757 2024-04-08T16:26:57.761395+00:00 19994330.280000090599 29000000.019999980927 27870000.004000011832 3953774.118000030983 60408.685402233 2024-04-08T16:26:58.752899+00:00 19994330.276999950409 28999999.986999988556 27869999.962000008672 3955772.917000054847 60408.685413886 2024-04-08T16:26:59.759778+00:00 19994330.278000000864 28999999.996999979019 27870000.010999981314 3956261.995999931823 60408.685425362 2024-04-08T16:27:00.751281+00:00 19994330.277000069618 28999999.999000068754 27869999.972999989986 3954183.045000075828 60408.685437021 2024-04-08T16:27:01.758656+00:00 19994330.278999920934 29000000.013000011444 27870000.008999999613 3951284.018999934196 60408.685448491 2024-04-08T16:27:02.749663+00:00 19994330.278000000864 28999999.986999988556 27870000.022000011057 3954604.004000068177 60408.685460151 2024-04-08T16:27:03.757039+00:00 19994330.278000000864 29000000.001999970526 27870000.006999969482 3954182.953999996185 60408.685471621 2024-04-08T16:27:04.748046+00:00 19994330.277000069618 29000000.016999959946 27870000.000000000000 3952859.927999972831 60408.685483281 2024-04-08T16:27:05.755421+00:00 19994330.274999979883 28999999.960000038147 27869999.963000059128 3956512.036999940872 60408.685494750 2024-04-08T16:27:06.746428+00:00 19994330.278999920934 29000000.041000008583 27870000.023999929428 3954525.120000004768 60408.685506410 2024-04-08T16:27:07.753803+00:00 19994330.280000090599 28999999.998999949545 27870000.000000000000 3956461.912999988068 60408.685518069 2024-04-08T16:27:08.761179+00:00 19994330.278000000864 28999999.974000100046 27869999.989000078291 3952382.989000082016 60408.685529539 2024-04-08T16:27:09.752186+00:00 19994330.278999920934 28999999.987999919802 27870000.002999901772 3955207.010999917984 60408.685541199 2024-04-08T16:27:10.759561+00:00 19994330.280000090599 29000000.031000021845 27870000.027000069618 3951417.004999995232 60408.685552669 2024-04-08T16:27:11.750568+00:00 19994330.273999929428 28999999.999000068754 27869999.960000038147 3954389.962000011932 60408.685564328 2024-04-08T16:27:12.757943+00:00 19994330.278000000864 29000000.009999990463 27870000.060999989510 3951498.019000052940 60408.685575804 2024-04-08T16:27:13.749447+00:00 19994330.276000019163 29000000.021999999881 27869999.993999961764 3951315.034000039101 60408.685587457 2024-04-08T16:27:14.756326+00:00 19994330.281000021845 28999999.948000010103 27869999.981999989599 3953163.957999945153 60408.685598933 2024-04-08T16:27:15.747829+00:00 19994330.280000001192 29000000.019999999553 27870000.039999961853 3947436.973999977112 60408.685610587 2024-04-08T16:27:16.754708+00:00 19994330.274999991059 29000000.028000000864 27869999.917000059038 3947214.019000052940 60408.685622246 2024-04-08T16:27:17.762083+00:00 19994330.276000011712 28999999.978999998420 27870000.059999939054 3952474.019999980927 60408.685633722 2024-04-08T16:27:18.753587+00:00 19994330.278999999166 28999999.993999991566 27869999.945000048727 3950457.023000001907 60408.685645376 2024-04-08T16:27:19.760466+00:00 19994330.280000001192 28999999.994000021368 27870000.018000010401 3951426.944999932777 60408.685656852 2024-04-08T16:27:20.751969+00:00 19994330.280000001192 28999999.993000000715 27869999.970999959856 3949334.133000016212 60408.685668505 2024-04-08T16:27:21.758848+00:00 19994330.276999980211 28999999.999999970198 27870000.034000039101 3946266.933000088204 60408.685679981 2024-04-08T16:27:22.750351+00:00 19994330.275000009686 28999999.996000051498 27870000.006000038236 3950172.960999966133 60408.685691635 2024-04-08T16:27:23.757230+00:00 19994330.278000000864 28999999.989999949932 27869999.926999930292 3952433.981999992859 60408.685703110 2024-04-08T16:27:24.748734+00:00 19994330.278000000864 29000000.004999998957 27870000.054000001401 3953224.868000030983 60408.685714764 2024-04-08T16:27:25.755613+00:00 19994330.280000001192 29000000.034000039101 27870000.032000001520 3952656.134999989998 60408.685726240 2024-04-08T16:27:26.747115+00:00 19994330.279000010341 28999999.995999988168 27869999.940999999642 3948534.077999948990 60408.685737893 2024-04-08T16:27:27.753995+00:00 19994330.278000030667 28999999.966000020504 27870000.021000009030 3952265.912999988068 60408.685749553 2024-04-08T16:27:28.761371+00:00 19994330.275999959558 29000000.032999988645 27870000.002999991179 3950948.990000010002 60408.685761023 2024-04-08T16:27:29.752378+00:00 19994330.277000010014 28999999.974999960512 27869999.984999980778 3953223.037000060081 60408.685772683 2024-04-08T16:27:30.759753+00:00 19994330.278999980539 29000000.019000049680 27870000.022000011057 3953634.001999973785 60408.685784158 2024-04-08T16:27:31.751256+00:00 19994330.277000010014 29000000.001999970526 27870000.014999989420 3953850.973000050057 60408.685795812 2024-04-08T16:27:32.758135+00:00 19994330.281000021845 28999999.978999968618 27869999.962000008672 3954211.994999886025 60408.685807288 2024-04-08T16:27:33.749638+00:00 19994330.278000000864 29000000.022999998182 27870000.037999991328 3949368.027000070084 60408.685818947 2024-04-08T16:27:34.757014+00:00 19994330.273999989033 28999999.986000061035 27869999.990000009537 3954008.998000026215 60408.685830417 2024-04-08T16:27:35.748021+00:00 19994330.278999980539 29000000.014999989420 27870000.035000029951 3950816.051999927033 60408.685842076 2024-04-08T16:27:36.755396+00:00 19994330.279000040144 28999999.998000029474 27870000.037999991328 3951000.026000022888 60408.685853546 2024-04-08T16:27:37.746403+00:00 19994330.278999980539 28999999.963999990374 27869999.888000011444 3954698.937000035774 60408.685865206 2024-04-08T16:27:38.753779+00:00 19994330.278000000864 29000000.021999958903 27870000.058999959379 3947430.990000010002 60408.685876865 2024-04-08T16:27:39.761154+00:00 19994330.278000000864 29000000.014000058174 27870000.008999999613 3956839.973999977112 60408.685888335 2024-04-08T16:27:40.752160+00:00 19994330.281000021845 29000000.022999998182 27870000.006000038236 3951791.146000028122 60408.685899995 2024-04-08T16:27:41.759536+00:00 19994330.273999989033 28999999.965999960899 27870000.010999981314 3952641.811999917030 60408.685911465 2024-04-08T16:27:42.750543+00:00 19994330.278000000864 29000000.009999990463 27869999.997999969870 3952388.997000098228 60408.685923124 2024-04-08T16:27:43.757918+00:00 19994330.276999950409 29000000.009999990463 27869999.952000018209 3954773.057999968994 60408.685934594 2024-04-08T16:27:44.748926+00:00 19994330.282000061125 28999999.975999951363 27870000.037999991328 3954109.016999959946 60408.685946254 2024-04-08T16:27:45.756301+00:00 19994330.276999950409 28999999.995000001043 27869999.988000039011 3953049.976000071038 60408.685957729 2024-04-08T16:27:46.747804+00:00 19994330.278000000864 29000000.026000019163 27870000.029000040144 3951140.054999948014 60408.685969383 2024-04-08T16:27:47.754683+00:00 19994330.274000048637 28999999.958000060171 27869999.954999919981 3950297.973000050057 60408.685980859 2024-04-08T16:27:48.746187+00:00 19994330.279999971390 29000000.008999940008 27870000.009000059217 3949382.086999893188 60408.685992512 2024-04-08T16:27:49.753066+00:00 19994330.274999979883 29000000.019999980927 27870000.030999898911 3950443.928000092972 60408.686004172 2024-04-08T16:27:50.760441+00:00 19994330.281000021845 28999999.991999998689 27869999.966000080109 3946910.041000009049 60408.686015642 2024-04-08T16:27:51.751448+00:00 19994330.279999971390 29000000.039000000805 27869999.988000039011 3948324.870000004768 60408.686027301 2024-04-08T16:27:52.758823+00:00 19994330.274000048637 28999999.960000008345 27870000.029999971390 3948934.059999942780 60408.686038777 2024-04-08T16:27:53.750327+00:00 19994330.281000021845 28999999.991999998689 27870000.000999931246 3956190.975999950897 60408.686050431 2024-04-08T16:27:54.757206+00:00 19994330.276999950409 29000000.015999998897 27869999.947000030428 3948602.971000074875 60408.686061907 2024-04-08T16:27:55.748709+00:00 19994330.278000000864 28999999.986999988556 27870000.042999979109 3949742.034000039101 60408.686073560 2024-04-08T16:27:56.755588+00:00 19994330.278000000864 29000000.041000008583 27869999.986000061035 3950495.995999931823 60408.686085036 2024-04-08T16:27:57.747091+00:00 19994330.279999971390 28999999.975999981165 27869999.954999919981 3954674.101000071038 60408.686096690 2024-04-08T16:27:58.753971+00:00 19994330.277000069618 28999999.971000019461 27870000.009000059217 3948097.989999889862 60408.686108349 2024-04-08T16:27:59.761346+00:00 19994330.274999979883 29000000.015999969095 27870000.016999959946 3949547.976999998093 60408.686119825 2024-04-08T16:28:00.752848+00:00 19994330.278000000864 28999999.992000039667 27870000.034000039101 3952103.083000063896 60408.686131478 2024-04-08T16:28:01.759728+00:00 19994330.279999971390 29000000.011999960989 27870000.016000028700 3951099.888999938965 60408.686142954 2024-04-08T16:28:02.751232+00:00 19994330.278000000864 28999999.997000038624 27869999.953000001609 3953517.047000051010 60408.686154608 2024-04-08T16:28:03.758110+00:00 19994330.280000090599 29000000.018999990076 27870000.032999999821 3956138.003999948967 60408.686166083 2024-04-08T16:28:04.749613+00:00 19994330.274999979883 29000000.001999970526 27870000.006000000983 3954107.927000045776 60408.686177743 2024-04-08T16:28:05.756989+00:00 19994330.276999950409 29000000.016000028700 27869999.975999999791 3954674.046000003815 60408.686189213 2024-04-08T16:28:06.747996+00:00 19994330.278000000864 28999999.947999950498 27869999.932000000030 3949888.001000047196 60408.686200872 2024-04-08T16:28:07.755371+00:00 19994330.280000090599 29000000.037000000477 27870000.112000018358 3951503.950999975204 60408.686212342 2024-04-08T16:28:08.746379+00:00 19994330.281999949366 29000000.019000049680 27869999.973999980837 3954781.945999979973 60408.686224002 2024-04-08T16:28:09.753754+00:00 19994330.276000000536 28999999.975000020117 27869999.971999999136 3955463.072999954224 60408.686235656 2024-04-08T16:28:10.760633+00:00 19994330.276999998838 29000000.000999931246 27870000.031000021845 3955797.168000102043 60408.686247131 2024-04-08T16:28:11.752136+00:00 19994330.276000000536 28999999.983000040054 27869999.995000001043 3955171.858999968041 60408.686258791 2024-04-08T16:28:12.759511+00:00 19994330.278999999166 29000000.008000019938 27869999.950999978930 3953563.008000016212 60408.686270261 2024-04-08T16:28:13.750518+00:00 19994330.276999998838 29000000.042999979109 27870000.031000021845 3953681.044999957085 60408.686281920 2024-04-08T16:28:14.757893+00:00 19994330.279000010341 28999999.955999970436 27869999.986000001431 3953335.957000017166 60408.686293390 2024-04-08T16:28:15.748901+00:00 19994330.280000001192 29000000.008000019938 27870000.017000019550 3949505.960999966133 60408.686305049 2024-04-08T16:28:16.756276+00:00 19994330.274999979883 28999999.991999980062 27870000.002999961376 3954727.031000018120 60408.686316520 2024-04-08T16:28:17.747283+00:00 19994330.279000010341 28999999.988000039011 27870000.013999998569 3953302.996999979019 60408.686328179 2024-04-08T16:28:18.754658+00:00 19994330.280000001192 29000000.036999940872 27870000.002000030130 3950732.065000057220 60408.686339654 2024-04-08T16:28:19.746162+00:00 19994330.273999989033 28999999.977000001818 27869999.975999951363 3951879.953999996185 60408.686351309 2024-04-08T16:28:20.753041+00:00 19994330.281000021845 29000000.022999998182 27870000.022000011057 3955731.925999999046 60408.686362968 2024-04-08T16:28:21.760416+00:00 19994330.277000010014 28999999.968999978155 27870000.024000048637 3951796.043999909889 60408.686374438 2024-04-08T16:28:22.751423+00:00 19994330.278000000864 29000000.032999988645 27869999.967000011355 3952389.975000023842 60408.686386097 2024-04-08T16:28:23.758798+00:00 19994330.275999959558 28999999.956000089645 27869999.996999979019 3954082.984000086784 60408.686397567 2024-04-08T16:28:24.749806+00:00 19994330.279000040144 29000000.008999940008 27869999.934999939054 3950712.053999900818 60408.686409227 2024-04-08T16:28:25.757181+00:00 19994330.274999979883 29000000.026000019163 27870000.049000021070 3954551.064000010025 60408.686420697 2024-04-08T16:28:26.748188+00:00 19994330.281000021845 28999999.980000019073 27870000.008000019938 3958865.882000089157 60408.686432356 2024-04-08T16:28:27.755563+00:00 19994330.278000000864 29000000.000000000000 27869999.975000020117 3957032.052999972831 60408.686443826 2024-04-08T16:28:28.746570+00:00 19994330.278000000864 28999999.981999989599 27870000.013999938965 3955751.952999948990 60408.686455485 2024-04-08T16:28:29.753945+00:00 19994330.278999980539 28999999.999000001699 27870000.008000019938 3954178.059000014793 60408.686466961 2024-04-08T16:28:30.745449+00:00 19994330.277000010014 29000000.037000000477 27870000.013000011444 3957468.044999957085 60408.686478615 2024-04-08T16:28:31.752328+00:00 19994330.278999980539 29000000.011000011116 27870000.006000038236 3955850.990000010002 60408.686490275 2024-04-08T16:28:32.759703+00:00 19994330.276000019163 28999999.962999999523 27869999.955999970436 3951842.924000024796 60408.686501744 2024-04-08T16:28:33.750710+00:00 19994330.278999980539 28999999.991000000387 27870000.039000030607 3950874.008000016212 60408.686513404 2024-04-08T16:28:34.758086+00:00 19994330.280000030994 29000000.064000010490 27870000.041999939829 3952572.949000000954 60408.686524880 2024-04-08T16:28:35.749589+00:00 19994330.274999979883 28999999.960999969393 27869999.981999989599 3953784.065999985207 60408.686536533 2024-04-08T16:28:36.756468+00:00 19994330.276999950409 29000000.013000011444 27869999.983000040054 3953183.937999964226 60408.686548009 2024-04-08T16:28:37.747971+00:00 19994330.278000000864 28999999.980000019073 27869999.968999978155 3953703.115000010002 60408.686559668 2024-04-08T16:28:38.755345+00:00 19994330.280000090599 29000000.017000019550 27870000.034000039101 3953622.935000061989 60408.686571138 2024-04-08T16:28:39.746353+00:00 19994330.278999920934 28999999.995999988168 27869999.985999941826 3952434.972000002861 60408.686582798 2024-04-08T16:28:40.753729+00:00 19994330.278000000864 28999999.981000009924 27869999.967000011355 3952242.064000010025 60408.686594268 2024-04-08T16:28:41.744736+00:00 19994330.279000040144 29000000.016999959946 27870000.037999998778 3951734.937999964226 60408.686605927 2024-04-08T16:28:42.752111+00:00 19994330.276000019163 29000000.018999990076 27870000.021000001580 3953707.003999948967 60408.686617581 2024-04-08T16:28:43.758990+00:00 19994330.276000019163 28999999.934000018984 27869999.901000011712 3952096.103000044823 60408.686629056 2024-04-08T16:28:44.750493+00:00 19994330.279999971390 29000000.020999971777 27870000.081999998540 3953955.055999993812 60408.686640716 2024-04-08T16:28:45.757869+00:00 19994330.279999971390 29000000.014000058174 27869999.997999999672 3950402.820000051986 60408.686652186 2024-04-08T16:28:46.748876+00:00 19994330.276999950409 29000000.023999929428 27869999.978999998420 3949852.085999966133 60408.686663846 2024-04-08T16:28:47.756251+00:00 19994330.277000069618 28999999.990000009537 27870000.018000010401 3952464.947000027169 60408.686675316 2024-04-08T16:28:48.747258+00:00 19994330.278999920934 29000000.004000071436 27870000.017999980599 3953153.016999959946 60408.686686975 2024-04-08T16:28:49.754633+00:00 19994330.281000021845 29000000.000999931246 27869999.970000028610 3952223.032000064850 60408.686698445 2024-04-08T16:28:50.745640+00:00 19994330.275000099093 28999999.974000100046 27870000.037999991328 3951420.026999949943 60408.686710104 2024-04-08T16:28:51.753015+00:00 19994330.279999971390 29000000.015999909490 27870000.013000011444 3953345.970000029076 60408.686721764 2024-04-08T16:28:52.760391+00:00 19994330.274999979883 29000000.000000000000 27869999.958000000566 3947337.919999957085 60408.686733234 2024-04-08T16:28:53.751398+00:00 19994330.276000019163 28999999.995000001043 27870000.000999990851 3949224.098000050057 60408.686744893 2024-04-08T16:28:54.758773+00:00 19994330.278999920934 28999999.995000001043 27869999.994000021368 3955667.947999954224 60408.686756363 2024-04-08T16:28:55.749781+00:00 19994330.278000000864 28999999.995000001043 27870000.031999949366 3949971.064999999944 60408.686768022 2024-04-08T16:28:56.757156+00:00 19994330.282000061125 29000000.018000010401 27870000.001000050455 3951318.811000000220 60408.686779493 2024-04-08T16:28:57.748163+00:00 19994330.276999950409 29000000.011000040919 27870000.034999970347 3952720.168000000063 60408.686791152 2024-04-08T16:28:58.755538+00:00 19994330.277000069618 28999999.967999938875 27869999.955000039190 3950318.944000000134 60408.686802628 2024-04-08T16:28:59.747041+00:00 19994330.276000019163 29000000.019000049680 27869999.949999928474 3953601.020000000950 60408.686814282 2024-04-08T16:29:00.753920+00:00 19994330.278000000864 28999999.998999949545 27870000.031000021845 3956161.981999997050 60408.686825757 2024-04-08T16:29:01.745424+00:00 19994330.275999899954 28999999.965000029653 27869999.967000011355 3951986.041000001132 60408.686837411 2024-04-08T16:29:02.752303+00:00 19994330.280000001192 29000000.049000021070 27870000.047999981791 3955895.941000000108 60408.686849070 2024-04-08T16:29:03.759678+00:00 19994330.282000001520 28999999.985000010580 27869999.981000069529 3949897.969000000972 60408.686860540 2024-04-08T16:29:04.750685+00:00 19994330.274999998510 29000000.008999999613 27870000.005999919027 3961214.965999998152 60408.686872200 2024-04-08T16:29:05.758061+00:00 19994330.276000011712 28999999.949999999255 27869999.939000010490 3953346.074000000954 60408.686883675 2024-04-08T16:29:06.749564+00:00 19994330.278999999166 29000000.069000009447 27870000.099000100046 3958011.068000004161 60408.686895329 2024-04-08T16:29:07.756443+00:00 19994330.278000000864 28999999.990000009537 27869999.941999908537 3952010.967000000179 60408.686906805 2024-04-08T16:29:08.747946+00:00 19994330.278000000864 29000000.000999990851 27870000.014999989420 3958002.869999996852 60408.686918459 2024-04-08T16:29:09.754825+00:00 19994330.280000001192 28999999.988000009209 27870000.045000080019 3951484.079999998212 60408.686929934 2024-04-08T16:29:10.746328+00:00 19994330.278999980539 29000000.027000010014 27869999.998000029474 3950076.061999998987 60408.686941588 2024-04-08T16:29:11.753208+00:00 19994330.275000009686 28999999.978999968618 27869999.982999920845 3956713.973999998998 60408.686953064 2024-04-08T16:29:12.744713+00:00 19994330.278000000864 28999999.984000030905 27869999.995000001043 3955061.067000002135 60408.686964718 2024-04-08T16:29:13.751590+00:00 19994330.280000001192 28999999.993999961764 27869999.925000071526 3962757.914000004996 60408.686976377 2024-04-08T16:29:14.758965+00:00 19994330.278000000864 29000000.007000029087 27870000.095999959856 3958951.023000001907 60408.686987853 2024-04-08T16:29:15.750469+00:00 19994330.280000030994 29000000.019999980927 27870000.008000019938 3956765.041999996174 60408.686999506 2024-04-08T16:29:16.757348+00:00 19994330.273999989033 29000000.009999990463 27869999.947000030428 3953287.988000005018 60408.687010982 2024-04-08T16:29:17.748851+00:00 19994330.279999971390 28999999.977000061423 27869999.990999940783 3955392.916999996174 60408.687022636 2024-04-08T16:29:18.755730+00:00 19994330.275000039488 29000000.025999959558 27869999.986000061035 3957764.994000003207 60408.687034111 2024-04-08T16:29:19.747233+00:00 19994330.278000000864 28999999.991999980062 27869999.995999999344 3952841.135999992024 60408.687045771 2024-04-08T16:29:20.754608+00:00 19994330.281000021845 28999999.959000051022 27870000.030999999493 3954274.930000007153 60408.687057241 2024-04-08T16:29:21.745616+00:00 19994330.275999959558 29000000.044999960810 27870000.021999999881 3949365.957999988925 60408.687068900 2024-04-08T16:29:22.752991+00:00 19994330.278999980539 28999999.940999981016 27869999.973999988288 3954826.035000010859 60408.687080554 2024-04-08T16:29:23.759870+00:00 19994330.277000010014 29000000.036000009626 27870000.036000009626 3946772.016999990214 60408.687092029 2024-04-08T16:29:24.751373+00:00 19994330.278999980539 28999999.986999988556 27869999.949000000954 3949385.006000012159 60408.687103684 2024-04-08T16:29:25.758253+00:00 19994330.278000060469 29000000.050999999046 27870000.051999989897 3953562.894999995828 60408.687115159 2024-04-08T16:29:26.749756+00:00 19994330.276999950409 28999999.949000000954 27869999.923999991268 3955617.068999990821 60408.687126813 2024-04-08T16:29:27.756635+00:00 19994330.279000040144 29000000.032999988645 27870000.086000028998 3951877.079000011086 60408.687138283 2024-04-08T16:29:28.747642+00:00 19994330.276999950409 28999999.957000020891 27869999.933999989182 3952728.913999990094 60408.687149942 2024-04-08T16:29:29.755017+00:00 19994330.279000040144 29000000.037999991328 27870000.029999971390 3950284.071999996901 60408.687161418 2024-04-08T16:29:30.746520+00:00 19994330.276999950409 29000000.001999970526 27870000.067000031471 3953118.969000012148 60408.687173077 2024-04-08T16:29:31.753895+00:00 19994330.276000019163 28999999.962000008672 27869999.883999999613 3953858.004999995232 60408.687184548 2024-04-08T16:29:32.744902+00:00 19994330.284000039101 29000000.028000000864 27870000.074000000954 3954392.951000005007 60408.687196201 2024-04-08T16:29:33.751782+00:00 19994330.274999979883 29000000.000000000000 27869999.945999979973 3951962.023000001907 60408.687207861 2024-04-08T16:29:34.759157+00:00 19994330.279000040144 28999999.985000010580 27869999.961000028998 3952935.975999981165 60408.687219337 2024-04-08T16:29:35.750661+00:00 19994330.275999899954 29000000.018000010401 27870000.116999980062 3951553.975000023842 60408.687230990 2024-04-08T16:29:36.757540+00:00 19994330.278000000864 28999999.984000090510 27869999.940999981016 3949544.025999993086 60408.687242466 2024-04-08T16:29:37.749043+00:00 19994330.278000000864 29000000.018999930471 27869999.983000040054 3952875.942000002135 60408.687254120 2024-04-08T16:29:38.755922+00:00 19994330.277000069618 28999999.975000020117 27870000.028999920934 3956519.064000010025 60408.687265595 2024-04-08T16:29:39.747424+00:00 19994330.278999920934 29000000.036000009626 27869999.990000009537 3959142.025999993086 60408.687277249 2024-04-08T16:29:40.754305+00:00 19994330.280000090599 28999999.998999949545 27870000.009999990463 3955579.997999995947 60408.687288725 2024-04-08T16:29:41.745808+00:00 19994330.274999979883 28999999.982999999076 27870000.028000000864 3954602.951000005007 60408.687300378 2024-04-08T16:29:42.752687+00:00 19994330.278000000864 28999999.989000000060 27870000.002000089735 3952678.152999997139 60408.687311854 2024-04-08T16:29:43.744190+00:00 19994330.279000040144 29000000.002000000328 27869999.955999970436 3952368.800999999046 60408.687323508 2024-04-08T16:29:44.751068+00:00 19994330.276999950409 28999999.987999990582 27870000.022999998182 3954361.071000009775 60408.687335167 2024-04-08T16:29:45.758444+00:00 19994330.279999971390 29000000.055000010878 27870000.021999958903 3957499.975999981165 60408.687346637 2024-04-08T16:29:46.749452+00:00 19994330.277000069618 28999999.946000009775 27869999.980000019073 3952952.062000005972 60408.687358296 2024-04-08T16:29:47.756827+00:00 19994330.276999950409 29000000.030999988317 27869999.986000061035 3948924.965000004042 60408.687369772 2024-04-08T16:29:48.748330+00:00 19994330.276999950409 28999999.971999999136 27870000.036000009626 3951946.085999995004 60408.687381426 2024-04-08T16:29:49.755209+00:00 19994330.283000111580 29000000.010999981314 27869999.985999941826 3957668.875999987125 60408.687392902 2024-04-08T16:29:50.746712+00:00 19994330.275999899954 29000000.004999998957 27869999.975000020117 3953808.070000023115 60408.687404555 2024-04-08T16:29:51.753592+00:00 19994330.278000000864 28999999.987000048161 27870000.023999929428 3951416.972000002861 60408.687416031 2024-04-08T16:29:52.745095+00:00 19994330.280000090599 28999999.987999979407 27869999.980000019073 3954914.070999979973 60408.687427691 2024-04-08T16:29:53.752470+00:00 19994330.275999899954 29000000.050999999046 27870000.022999998182 3951741.833000003826 60408.687439344 2024-04-08T16:29:54.759349+00:00 19994330.276000019163 28999999.961000028998 27869999.988000039011 3954855.034000008833 60408.687450820 2024-04-08T16:29:55.750852+00:00 19994330.277000069618 28999999.970999959856 27869999.955999970436 3955313.091999977827 60408.687462474 2024-04-08T16:29:56.757732+00:00 19994330.280999999493 29000000.032999988645 27870000.060000058264 3956086.048000007868 60408.687473950 2024-04-08T16:29:57.749235+00:00 19994330.278999999166 29000000.010000050068 27869999.973999980837 3958122.930999993812 60408.687485609 2024-04-08T16:29:58.756610+00:00 19994330.276000011712 29000000.001999970526 27870000.010000001639 3948168.003000020981 60408.687497079 2024-04-08T16:29:59.747617+00:00 19994330.278999999166 28999999.993999961764 27869999.989999998361 3953369.091999977827 60408.687508739 2024-04-08T16:30:00.754992+00:00 19994330.276999998838 28999999.999000068754 27869999.995999988168 3954162.841000020970 60408.687520214 2024-04-08T16:30:01.746496+00:00 19994330.278000000864 28999999.965999960899 27870000.004000011832 3951593.100999981165 60408.687531868 2024-04-08T16:30:02.753375+00:00 19994330.279000010341 29000000.065999981016 27869999.999000001699 3952178.910000026226 60408.687543344 2024-04-08T16:30:03.744878+00:00 19994330.278000000864 28999999.988000039011 27870000.025000009686 3952403.964999973774 60408.687554997 2024-04-08T16:30:04.751757+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3950011.054000020027 60408.687566657 2024-04-08T16:30:05.759132+00:00 19994330.275000009686 28999999.960000038147 27869999.953999999911 3956365.130999981891 60408.687578127 2024-04-08T16:30:06.750140+00:00 19994330.278999980539 29000000.024999979883 27870000.078000009060 3952449.888000010978 60408.687589786 2024-04-08T16:30:07.757515+00:00 19994330.277000010014 28999999.988000039011 27869999.977000001818 3953223.018999993801 60408.687601262 2024-04-08T16:30:08.749018+00:00 19994330.282000008970 28999999.979999899864 27869999.962999999523 3954938.982999979984 60408.687612915 2024-04-08T16:30:09.755897+00:00 19994330.275999959558 29000000.004000071436 27869999.988999959081 3955513.932000041008 60408.687624391 2024-04-08T16:30:10.747400+00:00 19994330.278000000864 28999999.995000001043 27869999.980000019073 3951803.058999956120 60408.687636050 2024-04-08T16:30:11.754775+00:00 19994330.276000019163 29000000.036999940872 27870000.058000031859 3951471.975000023842 60408.687647521 2024-04-08T16:30:12.745783+00:00 19994330.278000000864 28999999.963000059128 27869999.953999999911 3953651.142000020016 60408.687659180 2024-04-08T16:30:13.753158+00:00 19994330.278999980539 28999999.973999980837 27869999.996999979019 3952845.988999962807 60408.687670650 2024-04-08T16:30:14.744165+00:00 19994330.277000010014 29000000.044000029564 27870000.008000019938 3953259.851999998093 60408.687682310 2024-04-08T16:30:15.751540+00:00 19994330.282000008970 29000000.001999970526 27870000.010999981314 3952806.066000043880 60408.687693969 2024-04-08T16:30:16.758915+00:00 19994330.276000019163 28999999.980000019073 27869999.954999979585 3951223.967999995220 60408.687705439 2024-04-08T16:30:17.749923+00:00 19994330.275999959558 29000000.003000020981 27870000.021000031382 3956109.025999962818 60408.687717098 2024-04-08T16:30:18.757298+00:00 19994330.278000000864 28999999.991000000387 27870000.054999951273 3953804.071000040043 60408.687728574 2024-04-08T16:30:19.748801+00:00 19994330.279000040144 29000000.015999998897 27869999.995000001043 3951406.995999991894 60408.687740228 2024-04-08T16:30:20.755680+00:00 19994330.278999980539 28999999.980000000447 27869999.947000030428 3952758.990000010002 60408.687751703 2024-04-08T16:30:21.747183+00:00 19994330.278000000864 29000000.032999988645 27870000.057000041008 3953430.908999979030 60408.687763357 2024-04-08T16:30:22.754063+00:00 19994330.277000010014 28999999.999000009149 27869999.973999980837 3957788.037000000011 60408.687774833 2024-04-08T16:30:23.745566+00:00 19994330.276999950409 29000000.046999990940 27870000.044000029564 3954420.941999971867 60408.687786486 2024-04-08T16:30:24.752445+00:00 19994330.279000040144 28999999.961999978870 27869999.947999950498 3948923.008000016212 60408.687797962 2024-04-08T16:30:25.743948+00:00 19994330.276000019163 28999999.964999999851 27869999.983999971300 3953099.101000010967 60408.687809622 2024-04-08T16:30:26.751323+00:00 19994330.281999949366 29000000.030000001192 27870000.067000031471 3951846.921999990940 60408.687821276 2024-04-08T16:30:27.758202+00:00 19994330.279000040144 28999999.989000018686 27869999.977000001818 3949590.035000026226 60408.687832751 2024-04-08T16:30:28.749706+00:00 19994330.276999950409 29000000.015999969095 27870000.032999988645 3955059.046999990940 60408.687844405 2024-04-08T16:30:29.756585+00:00 19994330.274000048637 29000000.006000038236 27869999.991999980062 3952919.869000018109 60408.687855881 2024-04-08T16:30:30.748089+00:00 19994330.279999971390 28999999.967999991030 27869999.985000010580 3951767.117999970913 60408.687867540 2024-04-08T16:30:31.755463+00:00 19994330.277000069618 29000000.022999998182 27869999.996999979019 3956292.954999982845 60408.687879010 2024-04-08T16:30:32.746471+00:00 19994330.279999971390 29000000.006999969482 27869999.939000010490 3949781.041999996174 60408.687890664 2024-04-08T16:30:33.753350+00:00 19994330.279999971390 28999999.972999989986 27870000.000000000000 3951262.962999999989 60408.687902139 2024-04-08T16:30:34.744853+00:00 19994330.274000048637 28999999.965000029653 27869999.981000069529 3953072.967000008095 60408.687913799 2024-04-08T16:30:35.752228+00:00 19994330.279999971390 29000000.045999940485 27870000.092999938875 3950429.942000031006 60408.687925269 2024-04-08T16:30:36.743235+00:00 19994330.274999979883 28999999.983000040054 27869999.954999998212 3951948.065999985207 60408.687936928 2024-04-08T16:30:37.750610+00:00 19994330.281000021845 29000000.021000031382 27869999.986999999732 3951636.040000020992 60408.687948582 2024-04-08T16:30:38.757490+00:00 19994330.276999950409 28999999.978999968618 27869999.997999999672 3951995.938999950886 60408.687960058 2024-04-08T16:30:39.748993+00:00 19994330.281000021845 29000000.036999940872 27870000.030000001192 3950085.047000051010 60408.687971712 2024-04-08T16:30:40.755872+00:00 19994330.274999979883 28999999.986000061035 27870000.024000000209 3952938.988999962807 60408.687983187 2024-04-08T16:30:41.747375+00:00 19994330.277000069618 29000000.014999989420 27869999.988999988884 3952920.879000008106 60408.687994847 2024-04-08T16:30:42.754751+00:00 19994330.276000019163 28999999.953000068665 27869999.967999991030 3950196.032999991905 60408.688006317 2024-04-08T16:30:43.745758+00:00 19994330.280999898911 29000000.045999880880 27870000.085999999195 3953294.055000007153 60408.688017976 2024-04-08T16:30:44.753133+00:00 19994330.281000021845 28999999.973000049591 27869999.962000008672 3954330.058000028133 60408.688029446 2024-04-08T16:30:45.744140+00:00 19994330.276000019163 29000000.031000021845 27869999.964000020176 3951255.004999995232 60408.688041105 2024-04-08T16:30:46.751515+00:00 19994330.279999971390 28999999.977000001818 27869999.995000001043 3957320.999000012875 60408.688052759 2024-04-08T16:30:47.758395+00:00 19994330.277000069618 28999999.985999941826 27869999.977999988943 3958629.012999951839 60408.688064235 2024-04-08T16:30:48.749898+00:00 19994330.276999950409 29000000.028000000864 27870000.005999978632 3953727.953000009060 60408.688075894 2024-04-08T16:30:49.757273+00:00 19994330.277000069618 28999999.987000111490 27870000.032000008970 3954077.025000036228 60408.688087364 2024-04-08T16:30:50.748280+00:00 19994330.278999999166 28999999.997999910265 27869999.985000010580 3948026.012999951839 60408.688099024 2024-04-08T16:30:51.755655+00:00 19994330.278999999166 28999999.983000040054 27870000.020999971777 3955906.043000041973 60408.688110494 2024-04-08T16:30:52.746663+00:00 19994330.276999998838 29000000.003999948502 27869999.957000020891 3954914.965999960899 60408.688122153 2024-04-08T16:30:53.754038+00:00 19994330.276999998838 29000000.000000000000 27870000.051999989897 3958257.998000026215 60408.688133623 2024-04-08T16:30:54.745045+00:00 19994330.276000011712 28999999.995000001043 27869999.974000040442 3955432.962000011932 60408.688145283 2024-04-08T16:30:55.752420+00:00 19994330.278999980539 28999999.986000001431 27869999.975000020117 3954326.001999973785 60408.688156753 2024-04-08T16:30:56.743427+00:00 19994330.279000010341 29000000.010000009090 27870000.049999948591 3952893.939999998081 60408.688168412 2024-04-08T16:30:57.750803+00:00 19994330.280000001192 29000000.015999991447 27869999.958999991417 3954111.060999989975 60408.688180066 2024-04-08T16:30:58.757681+00:00 19994330.275000009686 28999999.996000010520 27870000.039999961853 3953010.864000021946 60408.688191541 2024-04-08T16:30:59.749185+00:00 19994330.278999980539 28999999.993999991566 27869999.996000051498 3948213.123000026215 60408.688203195 2024-04-08T16:31:00.756064+00:00 19994330.277000010014 28999999.975000020117 27869999.965999960899 3945996.069999992847 60408.688214671 2024-04-08T16:31:01.747567+00:00 19994330.277000010014 29000000.062999989837 27870000.025000099093 3954060.956999958027 60408.688226325 2024-04-08T16:31:02.754447+00:00 19994330.280000001192 28999999.986000001431 27870000.060999989510 3949725.950000048149 60408.688237800 2024-04-08T16:31:03.745950+00:00 19994330.278000000864 28999999.983000010252 27869999.905999898911 3952881.065999985207 60408.688249459 2024-04-08T16:31:04.753325+00:00 19994330.278000000864 29000000.033999979496 27870000.039000030607 3948568.930000007153 60408.688260930 2024-04-08T16:31:05.744332+00:00 19994330.277000010014 28999999.981999989599 27870000.039000030607 3952966.992999970913 60408.688272589 2024-04-08T16:31:06.751707+00:00 19994330.277000010014 29000000.030000030994 27869999.934000018984 3950703.083000003826 60408.688284059 2024-04-08T16:31:07.742715+00:00 19994330.280999958515 28999999.988999959081 27870000.052999969572 3947616.045000017155 60408.688295719 2024-04-08T16:31:08.750090+00:00 19994330.275000039488 28999999.965000029653 27869999.904000040144 3953224.913999975193 60408.688307378 2024-04-08T16:31:09.757464+00:00 19994330.280999958515 28999999.981999989599 27870000.060999989510 3951628.046999990940 60408.688318848 2024-04-08T16:31:10.748472+00:00 19994330.278000000864 29000000.004999998957 27869999.967000011355 3956622.955000042915 60408.688330507 2024-04-08T16:31:11.755847+00:00 19994330.278000000864 28999999.992999970913 27870000.056999921799 3945277.921999930870 60408.688341978 2024-04-08T16:31:12.746854+00:00 19994330.276000019163 29000000.041000068188 27870000.009000059217 3952977.992000102997 60408.688353637 2024-04-08T16:31:13.754230+00:00 19994330.278000000864 29000000.007999900728 27869999.949000000954 3955586.137999891769 60408.688365113 2024-04-08T16:31:14.745733+00:00 19994330.274999979883 28999999.981000069529 27870000.008000019938 3955812.973000050057 60408.688376767 2024-04-08T16:31:15.752612+00:00 19994330.283000048250 28999999.991999980062 27870000.024999998510 3954881.060000061989 60408.688388242 2024-04-08T16:31:16.744115+00:00 19994330.278999920934 28999999.998999949545 27869999.956999991089 3947894.944999932777 60408.688399896 2024-04-08T16:31:17.750995+00:00 19994330.278000000864 28999999.994000080973 27870000.057000000030 3950931.986999989022 60408.688411372 2024-04-08T16:31:18.742498+00:00 19994330.272000070661 28999999.990999940783 27869999.912999998778 3949660.034999967087 60408.688423031 2024-04-08T16:31:19.749873+00:00 19994330.278999920934 29000000.002000089735 27870000.017999991775 3951870.998000026215 60408.688434685 2024-04-08T16:31:20.756752+00:00 19994330.282000061125 29000000.014999989420 27870000.059000018984 3956039.940999985207 60408.688446160 2024-04-08T16:31:21.748255+00:00 19994330.274999979883 28999999.985000010580 27869999.970999989659 3953244.981999992859 60408.688457814 2024-04-08T16:31:22.755134+00:00 19994330.279999971390 28999999.977999929339 27869999.951000008732 3952642.919000030030 60408.688469290 2024-04-08T16:31:23.746638+00:00 19994330.279000040144 29000000.027000069618 27870000.002000000328 3950691.101999998093 60408.688480949 2024-04-08T16:31:24.754013+00:00 19994330.274999979883 29000000.026999950409 27870000.005999978632 3952804.027999997139 60408.688492419 2024-04-08T16:31:25.745020+00:00 19994330.276000019163 28999999.962000008672 27870000.050000008196 3953811.915000081062 60408.688504078 2024-04-08T16:31:26.752395+00:00 19994330.279999971390 29000000.006999969482 27869999.995000001043 3954242.079999924172 60408.688515549 2024-04-08T16:31:27.743402+00:00 19994330.279999971390 28999999.991999980062 27869999.991000000387 3955699.950000048149 60408.688527208 2024-04-08T16:31:28.750778+00:00 19994330.277000069618 29000000.011000040919 27870000.002000030130 3954100.011999965180 60408.688538862 2024-04-08T16:31:29.757657+00:00 19994330.278000000864 28999999.983999971300 27869999.980999950320 3954712.975999950897 60408.688550337 2024-04-08T16:31:30.749160+00:00 19994330.278000000864 28999999.994000080973 27869999.998000029474 3951001.089000105858 60408.688561991 2024-04-08T16:31:31.756039+00:00 19994330.276000019163 29000000.032999988645 27870000.038999971002 3953303.921999930870 60408.688573467 2024-04-08T16:31:32.747542+00:00 19994330.278999920934 28999999.984999999404 27869999.991000000387 3950184.049000024796 60408.688585126 2024-04-08T16:31:33.754918+00:00 19994330.279000040144 29000000.010999999940 27869999.965000029653 3952679.062999964226 60408.688596596 2024-04-08T16:31:34.745925+00:00 19994330.279999971390 28999999.969000000507 27869999.990000009537 3956184.836000084877 60408.688608256 2024-04-08T16:31:35.753300+00:00 19994330.274999979883 29000000.030000001192 27870000.050999999046 3952408.064999938011 60408.688619726 2024-04-08T16:31:36.744307+00:00 19994330.279000040144 29000000.030000019819 27870000.032999988645 3954144.032000064850 60408.688631385 2024-04-08T16:31:37.751682+00:00 19994330.276000019163 28999999.987999979407 27869999.983999971300 3954021.061999917030 60408.688642855 2024-04-08T16:31:38.742689+00:00 19994330.284000039101 28999999.975000020117 27870000.006000038236 3955994.949000000954 60408.688654514 2024-04-08T16:31:39.750065+00:00 19994330.273999929428 29000000.007999990135 27869999.981999989599 3956974.934000014793 60408.688666169 2024-04-08T16:31:40.756944+00:00 19994330.278000000864 29000000.021999981254 27870000.008000019938 3955857.121000051033 60408.688677644 2024-04-08T16:31:41.748447+00:00 19994330.279999971390 28999999.991000000387 27870000.014999989420 3953123.919999957085 60408.688689304 2024-04-08T16:31:42.755822+00:00 19994330.277000069618 29000000.011000040919 27869999.957000020891 3951472.054999948014 60408.688700774 2024-04-08T16:31:43.746830+00:00 19994330.274999998510 28999999.951999958605 27869999.947000030428 3948726.880000113975 60408.688712433 2024-04-08T16:31:44.754205+00:00 19994330.278999999166 29000000.003000020981 27870000.038999918848 3954117.029999970924 60408.688723903 2024-04-08T16:31:45.745212+00:00 19994330.280999999493 29000000.022999998182 27870000.016000028700 3953775.061999917030 60408.688735562 2024-04-08T16:31:46.752587+00:00 19994330.276000011712 29000000.003000020981 27869999.993999961764 3947076.963000059128 60408.688747033 2024-04-08T16:31:47.743594+00:00 19994330.276999998838 28999999.975999951363 27869999.966000080109 3951524.008000016212 60408.688758692 2024-04-08T16:31:48.750970+00:00 19994330.278999999166 29000000.018999990076 27870000.016999959946 3953073.039000033867 60408.688770162 2024-04-08T16:31:49.741977+00:00 19994330.276999998838 29000000.014999989420 27870000.009999990463 3952942.996999979019 60408.688781821 2024-04-08T16:31:50.749352+00:00 19994330.280000001192 29000000.013000011444 27870000.032999988645 3952334.981999992859 60408.688793480 2024-04-08T16:31:51.756727+00:00 19994330.277000010014 28999999.986000061035 27869999.950999978930 3953155.981999992859 60408.688804951 2024-04-08T16:31:52.747734+00:00 19994330.280000001192 29000000.023999929428 27870000.047000050545 3954121.049000024796 60408.688816610 2024-04-08T16:31:53.755109+00:00 19994330.275000009686 28999999.958999991417 27869999.977000001818 3950869.928999900818 60408.688828080 2024-04-08T16:31:54.746116+00:00 19994330.276999980211 29000000.003000020981 27869999.991999998689 3952087.061000109185 60408.688839740 2024-04-08T16:31:55.753492+00:00 19994330.278000000864 29000000.008000019938 27869999.971000008285 3955168.979999899864 60408.688851209 2024-04-08T16:31:56.744499+00:00 19994330.280000001192 28999999.999000068754 27870000.041999999434 3949104.014000058174 60408.688862869 2024-04-08T16:31:57.751874+00:00 19994330.278000000864 29000000.013999938965 27870000.013999998569 3949390.929999948014 60408.688874339 2024-04-08T16:31:58.742881+00:00 19994330.281000021845 28999999.965999960899 27869999.958999991417 3948482.009999989998 60408.688885998 2024-04-08T16:31:59.750256+00:00 19994330.277000010014 29000000.049000021070 27870000.041000008583 3951054.070000051986 60408.688897658 2024-04-08T16:32:00.757632+00:00 19994330.275999959558 28999999.942000031471 27870000.006000008434 3953388.985000013839 60408.688909128 2024-04-08T16:32:01.748639+00:00 19994330.279000040144 29000000.034999970347 27870000.016999989748 3953576.967999935150 60408.688920787 2024-04-08T16:32:02.756014+00:00 19994330.275999959558 28999999.960000038147 27869999.996999979019 3956452.949000000954 60408.688932257 2024-04-08T16:32:03.747021+00:00 19994330.282000008970 29000000.036000009626 27870000.027000010014 3949407.111000061035 60408.688943916 2024-04-08T16:32:04.754397+00:00 19994330.278000000864 29000000.014999989420 27869999.940999981016 3951162.914999961853 60408.688955392 2024-04-08T16:32:05.745900+00:00 19994330.276000019163 28999999.971999999136 27870000.038000050932 3953020.062999964226 60408.688967046 2024-04-08T16:32:06.752779+00:00 19994330.277000010014 29000000.011999960989 27869999.996999979019 3953592.022000073921 60408.688978522 2024-04-08T16:32:07.744282+00:00 19994330.275999959558 29000000.031000021845 27869999.972999989986 3951606.939999938011 60408.688990176 2024-04-08T16:32:08.751161+00:00 19994330.281000021845 28999999.968999978155 27870000.014999989420 3951773.074000000954 60408.689001651 2024-04-08T16:32:09.742664+00:00 19994330.277999941260 28999999.984999999404 27869999.946000039577 3952031.887000083923 60408.689013305 2024-04-08T16:32:10.749544+00:00 19994330.277000069618 29000000.002000000328 27869999.995999988168 3950801.041999936104 60408.689024964 2024-04-08T16:32:11.756919+00:00 19994330.279999971390 29000000.028999999166 27870000.010999981314 3954310.024000049103 60408.689036440 2024-04-08T16:32:12.748422+00:00 19994330.274999979883 28999999.991999998689 27870000.053000029176 3950821.916000009049 60408.689048094 2024-04-08T16:32:13.755301+00:00 19994330.278000000864 28999999.991999980062 27869999.980000019073 3955839.049000024796 60408.689059570 2024-04-08T16:32:14.746805+00:00 19994330.278000000864 29000000.000000000000 27869999.973999980837 3955080.033999919891 60408.689071223 2024-04-08T16:32:15.753684+00:00 19994330.280000090599 29000000.006000008434 27869999.965000029653 3951590.978999971878 60408.689082699 2024-04-08T16:32:16.745187+00:00 19994330.278000000864 28999999.964999999851 27870000.012999888510 3957015.957000017166 60408.689094353 2024-04-08T16:32:17.752066+00:00 19994330.278999920934 29000000.022999998182 27870000.060000058264 3950081.182000041008 60408.689105828 2024-04-08T16:32:18.743569+00:00 19994330.277000069618 29000000.022000011057 27869999.998000029474 3953877.847000002861 60408.689117488 2024-04-08T16:32:19.750945+00:00 19994330.273999929428 28999999.953999999911 27869999.993999961764 3955706.998999952804 60408.689128963 2024-04-08T16:32:20.742448+00:00 19994330.280000090599 29000000.024999979883 27869999.996000051498 3959490.928000092972 60408.689140617 2024-04-08T16:32:21.749327+00:00 19994330.282999988645 29000000.019999980927 27870000.005999919027 3952366.091999887954 60408.689152271 2024-04-08T16:32:22.756206+00:00 19994330.274999979883 29000000.013999998569 27870000.022999998182 3949655.893000007141 60408.689163747 2024-04-08T16:32:23.747709+00:00 19994330.276999950409 28999999.987000048161 27869999.935999989510 3958294.062000035774 60408.689175406 2024-04-08T16:32:24.755085+00:00 19994330.279000040144 28999999.963999990374 27869999.946000099182 3949398.116000055801 60408.689186882 2024-04-08T16:32:25.746588+00:00 19994330.276000019163 29000000.004999998957 27870000.028999920934 3949229.918999909889 60408.689198535 2024-04-08T16:32:26.753467+00:00 19994330.276999950409 29000000.018000010401 27870000.022999998182 3955673.065000057220 60408.689210011 2024-04-08T16:32:27.744970+00:00 19994330.278000000864 28999999.986999988556 27870000.014999989420 3954121.981999992859 60408.689221665 2024-04-08T16:32:28.751850+00:00 19994330.282000061125 29000000.018000010401 27870000.000000000000 3950938.024999976158 60408.689233141 2024-04-08T16:32:29.743353+00:00 19994330.274999979883 28999999.990000009537 27870000.036000009626 3952494.004999995232 60408.689244800 2024-04-08T16:32:30.750728+00:00 19994330.278000000864 28999999.962000008672 27869999.912999991328 3951433.960000038147 60408.689256270 2024-04-08T16:32:31.741735+00:00 19994330.278000000864 29000000.039000030607 27870000.057000041008 3953380.899999976158 60408.689267930 2024-04-08T16:32:32.749110+00:00 19994330.278000000864 29000000.004999998957 27869999.991000000387 3960319.050999999046 60408.689279583 2024-04-08T16:32:33.755989+00:00 19994330.281000021845 28999999.991999980062 27869999.984999999404 3956410.044999957085 60408.689291059 2024-04-08T16:32:34.747492+00:00 19994330.276999950409 28999999.990999940783 27869999.993000000715 3954053.060000061989 60408.689302713 2024-04-08T16:32:35.754372+00:00 19994330.277000069618 29000000.017000079155 27870000.055999990553 3952955.794000030030 60408.689314188 2024-04-08T16:32:36.745876+00:00 19994330.274999979883 28999999.989999890327 27869999.970000009984 3954544.138999938965 60408.689325848 2024-04-08T16:32:37.753250+00:00 19994330.278999999166 28999999.970000028610 27869999.996999979019 3954716.986999989022 60408.689337318 2024-04-08T16:32:38.744257+00:00 19994330.276999998838 29000000.019000049680 27869999.986000001431 3950433.001000047196 60408.689348977 2024-04-08T16:32:39.751633+00:00 19994330.285000000149 29000000.016000028700 27870000.020000010729 3953565.080000042915 60408.689360447 2024-04-08T16:32:40.742640+00:00 19994330.272999998182 28999999.989999890327 27870000.011999990791 3952172.908999919891 60408.689372106 2024-04-08T16:32:41.750015+00:00 19994330.278000000864 28999999.994000080973 27870000.007000029087 3952468.866000055801 60408.689383582 2024-04-08T16:32:42.741517+00:00 19994330.278000008315 28999999.998000029474 27870000.013999998569 3953244.134999989998 60408.689395236 2024-04-08T16:32:43.748397+00:00 19994330.277999978513 29000000.047999981791 27870000.018999990076 3956349.919000030030 60408.689406896 2024-04-08T16:32:44.755772+00:00 19994330.275000009686 28999999.949000000954 27869999.951999958605 3951852.067999958992 60408.689418365 2024-04-08T16:32:45.746780+00:00 19994330.282999988645 29000000.015999909490 27869999.964000049978 3952480.128000020981 60408.689430025 2024-04-08T16:32:46.754155+00:00 19994330.279000010341 28999999.997999999672 27870000.021999958903 3953747.824999928009 60408.689441495 2024-04-08T16:32:47.745162+00:00 19994330.277000010014 29000000.015000000596 27870000.011000040919 3948650.032000064850 60408.689453154 2024-04-08T16:32:48.752537+00:00 19994330.274999979883 28999999.982999999076 27870000.012999951839 3953019.998999952804 60408.689464630 2024-04-08T16:32:49.744041+00:00 19994330.278000000864 29000000.020000010729 27870000.008999999613 3953861.029999970924 60408.689476284 2024-04-08T16:32:50.750920+00:00 19994330.279000040144 29000000.007999990135 27869999.987000048161 3951223.054000020027 60408.689487759 2024-04-08T16:32:51.742423+00:00 19994330.278999980539 28999999.951000008732 27869999.972999930382 3955665.024000049103 60408.689499413 2024-04-08T16:32:52.749302+00:00 19994330.277000010014 29000000.067000001669 27870000.058000091463 3954432.926999927033 60408.689511073 2024-04-08T16:32:53.756677+00:00 19994330.280999958515 28999999.953000009060 27869999.968999978155 3949370.996000051033 60408.689522543 2024-04-08T16:32:54.747685+00:00 19994330.276000019163 28999999.996999979019 27870000.013000011444 3958607.950000048149 60408.689534202 2024-04-08T16:32:55.755060+00:00 19994330.276000019163 29000000.008999999613 27869999.998000029474 3954652.088999987114 60408.689545672 2024-04-08T16:32:56.746067+00:00 19994330.278000000864 29000000.013000011444 27870000.037999991328 3956221.067999958992 60408.689557332 2024-04-08T16:32:57.753442+00:00 19994330.278999980539 28999999.983999971300 27869999.955999970436 3958051.932000041008 60408.689568807 2024-04-08T16:32:58.744946+00:00 19994330.279999971390 29000000.025000039488 27870000.016000028700 3954701.964999914169 60408.689580461 2024-04-08T16:32:59.751825+00:00 19994330.277000010014 28999999.986000001431 27869999.995000001043 3943812.957000017166 60408.689591937 2024-04-08T16:33:00.743328+00:00 19994330.278000000864 28999999.995000001043 27869999.993999961764 3949181.050999999046 60408.689603596 2024-04-08T16:33:01.750703+00:00 19994330.273999989033 28999999.948000010103 27869999.929999951273 3950535.960000038147 60408.689615066 2024-04-08T16:33:02.741710+00:00 19994330.279000040144 29000000.065999981016 27870000.065000060946 3950097.970999956131 60408.689626725 2024-04-08T16:33:03.749085+00:00 19994330.282000008970 28999999.989999949932 27870000.008000019938 3953259.037999988068 60408.689638379 2024-04-08T16:33:04.755964+00:00 19994330.278000000864 28999999.989000078291 27869999.964999910444 3956312.971000074875 60408.689649855 2024-04-08T16:33:05.747468+00:00 19994330.276000019163 29000000.013000011444 27870000.020000100136 3951239.062999964226 60408.689661508 2024-04-08T16:33:06.754347+00:00 19994330.276999950409 29000000.014999989420 27870000.000000000000 3947329.906000018120 60408.689672984 2024-04-08T16:33:07.745850+00:00 19994330.278000000864 28999999.987999919802 27870000.000000000000 3954549.105000019073 60408.689684644 2024-04-08T16:33:08.753225+00:00 19994330.281000021845 28999999.970000028610 27870000.000999931246 3951320.940999985207 60408.689696114 2024-04-08T16:33:09.744232+00:00 19994330.276000019163 29000000.011000040919 27870000.028000000864 3952577.055999993812 60408.689707773 2024-04-08T16:33:10.751608+00:00 19994330.278000000864 28999999.995000001043 27869999.964999999851 3952242.934999942780 60408.689719243 2024-04-08T16:33:11.742615+00:00 19994330.278999920934 29000000.022999998182 27869999.989000000060 3951650.976000071038 60408.689730903 2024-04-08T16:33:12.749990+00:00 19994330.276000019163 29000000.018000010401 27870000.074000000954 3953835.108999968041 60408.689742372 2024-04-08T16:33:13.740997+00:00 19994330.274999979883 28999999.967999938875 27869999.885000009090 3953634.873000026215 60408.689754032 2024-04-08T16:33:14.748372+00:00 19994330.281000021845 29000000.037000060081 27870000.038999989629 3951611.110999941826 60408.689765692 2024-04-08T16:33:15.755747+00:00 19994330.279000040144 29000000.008000019938 27870000.069000009447 3953803.928000092972 60408.689777161 2024-04-08T16:33:16.746755+00:00 19994330.278999920934 28999999.936999920756 27869999.942000001669 3957887.016999959946 60408.689788821 2024-04-08T16:33:17.754130+00:00 19994330.277000069618 29000000.030000090599 27870000.006999999285 3953876.131999969017 60408.689800291 2024-04-08T16:33:18.745137+00:00 19994330.279000040144 29000000.008999940008 27870000.008999999613 3950311.963999987114 60408.689811951 2024-04-08T16:33:19.752512+00:00 19994330.274999979883 29000000.006000038236 27870000.033999979496 3955423.949000000954 60408.689823426 2024-04-08T16:33:20.744015+00:00 19994330.278999920934 28999999.971999999136 27869999.939000010490 3956316.966000080109 60408.689835080 2024-04-08T16:33:21.750895+00:00 19994330.282000061125 29000000.009999990463 27870000.016000028700 3955858.958999990951 60408.689846556 2024-04-08T16:33:22.742398+00:00 19994330.276999950409 28999999.997999910265 27870000.011999960989 3956119.077000021935 60408.689858209 2024-04-08T16:33:23.749276+00:00 19994330.278000000864 29000000.024000000209 27870000.013000011444 3955024.000000000000 60408.689869685 2024-04-08T16:33:24.740780+00:00 19994330.276000019163 28999999.971999999136 27869999.990000009537 3953788.976999998093 60408.689881339 2024-04-08T16:33:25.747660+00:00 19994330.276999950409 29000000.000999990851 27869999.988999959081 3956801.052999972831 60408.689892998 2024-04-08T16:33:26.755035+00:00 19994330.280000090599 29000000.058000009507 27870000.022000011057 3955288.914999961853 60408.689904468 2024-04-08T16:33:27.746042+00:00 19994330.278000000864 28999999.963999990374 27870000.007000029087 3958836.199000000022 60408.689916127 2024-04-08T16:33:28.753417+00:00 19994330.278000000864 28999999.934999998659 27869999.958999991417 3955518.860000000801 60408.689927598 2024-04-08T16:33:29.744424+00:00 19994330.276000019163 29000000.041000008583 27869999.995999928564 3957941.960999999195 60408.689939257 2024-04-08T16:33:30.751799+00:00 19994330.276999950409 28999999.974000010639 27870000.034000039101 3957016.051000000909 60408.689950727 2024-04-08T16:33:31.742807+00:00 19994330.276999998838 29000000.030999988317 27869999.963000059128 3957360.028999999166 60408.689962386 2024-04-08T16:33:32.750182+00:00 19994330.279999990016 29000000.015999969095 27870000.043999910355 3958722.805999998003 60408.689973862 2024-04-08T16:33:33.741685+00:00 19994330.280000001192 28999999.993000030518 27869999.923000101000 3954850.191000002902 60408.689985516 2024-04-08T16:33:34.748564+00:00 19994330.276999998838 28999999.992999970913 27870000.065999981016 3955689.952000000048 60408.689997175 2024-04-08T16:33:35.755940+00:00 19994330.280999999493 29000000.011000040919 27870000.009999990463 3952986.920999995898 60408.690008645 2024-04-08T16:33:36.746946+00:00 19994330.274000000209 28999999.969999969006 27869999.950999978930 3959087.969000004232 60408.690020305 2024-04-08T16:33:37.754322+00:00 19994330.278000000864 29000000.013000011444 27870000.034000039101 3955088.166000001132 60408.690031775 2024-04-08T16:33:38.745329+00:00 19994330.278000000864 28999999.982999980450 27869999.944999929518 3955910.948999993969 60408.690043434 2024-04-08T16:33:39.752704+00:00 19994330.277000010014 29000000.030000030994 27870000.074000000954 3950342.986000000965 60408.690054910 2024-04-08T16:33:40.744207+00:00 19994330.282999988645 29000000.001999970526 27869999.995000001043 3953478.013999999035 60408.690066563 2024-04-08T16:33:41.751087+00:00 19994330.275999989361 29000000.027000069618 27869999.986000061035 3955618.971000000834 60408.690078039 2024-04-08T16:33:42.742590+00:00 19994330.279000010341 28999999.995000001043 27870000.022999998182 3955711.030000001192 60408.690089693 2024-04-08T16:33:43.749469+00:00 19994330.275999989361 28999999.967000011355 27870000.013999938965 3956842.897999993991 60408.690101169 2024-04-08T16:33:44.740972+00:00 19994330.278000000864 28999999.957999940962 27869999.927999969572 3955220.090000004042 60408.690112828 2024-04-08T16:33:45.748347+00:00 19994330.276000019163 29000000.064999941736 27870000.015000101179 3957935.961999997031 60408.690124482 2024-04-08T16:33:46.755226+00:00 19994330.280999958515 29000000.015000101179 27870000.042999979109 3955902.084000005852 60408.690135958 2024-04-08T16:33:47.746730+00:00 19994330.278000000864 28999999.972999930382 27869999.967000011355 3953192.967999995220 60408.690147611 2024-04-08T16:33:48.753609+00:00 19994330.275000039488 29000000.001000050455 27869999.997999910265 3954855.976999998093 60408.690159087 2024-04-08T16:33:49.745112+00:00 19994330.277000010014 28999999.985000010580 27869999.984999999404 3957506.052000001073 60408.690170746 2024-04-08T16:33:50.752487+00:00 19994330.279999971390 28999999.986999988556 27869999.967000011355 3955907.917000011075 60408.690182222 2024-04-08T16:33:51.743991+00:00 19994330.278000000864 29000000.038999918848 27870000.066999990493 3951043.052999988198 60408.690193876 2024-04-08T16:33:52.750870+00:00 19994330.277000010014 29000000.012000080198 27870000.013000011444 3954501.929000005126 60408.690205346 2024-04-08T16:33:53.741877+00:00 19994330.278000000864 28999999.970000028610 27869999.964000001550 3958531.074000000954 60408.690217005 2024-04-08T16:33:54.749252+00:00 19994330.278999980539 29000000.003999948502 27870000.019999980927 3953114.951000005007 60408.690228481 2024-04-08T16:33:55.740755+00:00 19994330.277000010014 28999999.990000009537 27869999.941000010818 3956180.035999997985 60408.690240134 2024-04-08T16:33:56.747635+00:00 19994330.278999980539 29000000.034999970347 27870000.057000011206 3952081.013999999035 60408.690251794 2024-04-08T16:33:57.755010+00:00 19994330.279999971390 28999999.978999968618 27870000.016999989748 3953773.055999993812 60408.690263264 2024-04-08T16:33:58.746017+00:00 19994330.280000090599 29000000.009999990463 27870000.012999981642 3955623.930000007153 60408.690274924 2024-04-08T16:33:59.753392+00:00 19994330.273999929428 28999999.995000001043 27869999.939000010490 3952611.919000000227 60408.690286393 2024-04-08T16:34:00.744399+00:00 19994330.279000040144 28999999.986999999732 27870000.058000031859 3955334.091999993194 60408.690298053 2024-04-08T16:34:01.751774+00:00 19994330.276000019163 29000000.006000000983 27869999.958000000566 3955572.997000008821 60408.690309523 2024-04-08T16:34:02.742782+00:00 19994330.281000021845 28999999.986999988556 27870000.029999971390 3959624.060000001919 60408.690321182 2024-04-08T16:34:03.750157+00:00 19994330.275999899954 28999999.962999999523 27869999.940999981016 3953554.819000006188 60408.690332653 2024-04-08T16:34:04.741164+00:00 19994330.279000040144 29000000.057000011206 27870000.030000030994 3956151.131999998819 60408.690344312 2024-04-08T16:34:05.748539+00:00 19994330.278000000864 28999999.993999991566 27870000.022000011057 3953790.916999996174 60408.690355788 2024-04-08T16:34:06.740043+00:00 19994330.278000000864 28999999.956000000238 27869999.927999969572 3957160.060000001919 60408.690367441 2024-04-08T16:34:07.746922+00:00 19994330.278000000864 29000000.032000008970 27870000.065999981016 3951705.899999976158 60408.690379101 2024-04-08T16:34:08.754297+00:00 19994330.274000048637 28999999.998000029474 27869999.988999959081 3951978.065000026952 60408.690390571 2024-04-08T16:34:09.745304+00:00 19994330.283999919891 28999999.997999969870 27869999.997000098228 3955744.030999987852 60408.690402230 2024-04-08T16:34:10.752679+00:00 19994330.275000099093 29000000.017000019550 27869999.990999940783 3956976.027999997139 60408.690413700 2024-04-08T16:34:11.743687+00:00 19994330.279999971390 28999999.995999988168 27870000.009999990463 3949658.009000002872 60408.690425360 2024-04-08T16:34:12.751062+00:00 19994330.274999979883 28999999.975000020117 27870000.006999969482 3957078.893000007141 60408.690436835 2024-04-08T16:34:13.742565+00:00 19994330.278000000864 28999999.991999980062 27869999.974000100046 3956834.044999986887 60408.690448489 2024-04-08T16:34:14.749444+00:00 19994330.276999950409 29000000.036000009626 27870000.005999919027 3955595.126000016928 60408.690459959 2024-04-08T16:34:15.740451+00:00 19994330.281000021845 28999999.974999960512 27870000.007000088692 3950397.975999981165 60408.690471618 2024-04-08T16:34:16.747826+00:00 19994330.278000000864 29000000.004000011832 27870000.004999998957 3953665.969000012148 60408.690483278 2024-04-08T16:34:17.755202+00:00 19994330.276000019163 29000000.016000028700 27870000.046999931335 3954709.928000003099 60408.690494748 2024-04-08T16:34:18.746209+00:00 19994330.278000000864 28999999.996999979019 27869999.914000030607 3955178.047999978065 60408.690506407 2024-04-08T16:34:19.753584+00:00 19994330.279000040144 28999999.983999971300 27870000.039000030607 3949982.971000016201 60408.690517877 2024-04-08T16:34:20.744591+00:00 19994330.276999950409 29000000.016000028700 27870000.014999989420 3956603.090000004042 60408.690529536 2024-04-08T16:34:21.751967+00:00 19994330.277000069618 28999999.970000028610 27869999.941999908537 3947755.928000003099 60408.690541007 2024-04-08T16:34:22.742974+00:00 19994330.279999971390 29000000.041999939829 27870000.087000008672 3950290.023999989033 60408.690552666 2024-04-08T16:34:23.750349+00:00 19994330.278000000864 28999999.967000011355 27869999.925000071526 3956093.932000011206 60408.690564142 2024-04-08T16:34:24.741852+00:00 19994330.276000019163 29000000.009000059217 27870000.014999989420 3954344.087999999989 60408.690575795 2024-04-08T16:34:25.748731+00:00 19994330.280000001192 29000000.001999970526 27870000.041000008583 3949828.914000004996 60408.690587271 2024-04-08T16:34:26.740235+00:00 19994330.278000000864 28999999.990000009537 27869999.958999991417 3953634.102999985218 60408.690598931 2024-04-08T16:34:27.747610+00:00 19994330.278000000864 29000000.009999990463 27870000.021999999881 3954671.867000014056 60408.690610584 2024-04-08T16:34:28.754489+00:00 19994330.275999989361 28999999.977000001818 27869999.973999999464 3952440.129999995232 60408.690622060 2024-04-08T16:34:29.745991+00:00 19994330.280999999493 29000000.014999989420 27870000.013000000268 3952546.930999993812 60408.690633714 2024-04-08T16:34:30.752871+00:00 19994330.276999998838 29000000.009999990463 27870000.039999991655 3951908.979000002146 60408.690645189 2024-04-08T16:34:31.744375+00:00 19994330.277000010014 28999999.986000061035 27869999.989000011235 3954741.097999989986 60408.690656843 2024-04-08T16:34:32.751253+00:00 19994330.280999988317 29000000.026999950409 27869999.969000011683 3952691.953999996185 60408.690668319 2024-04-08T16:34:33.742757+00:00 19994330.275999989361 28999999.993000030518 27870000.039999991655 3956947.909999995958 60408.690679979 2024-04-08T16:34:34.750132+00:00 19994330.279000010341 29000000.003000020981 27869999.960999999195 3954195.092000036966 60408.690691448 2024-04-08T16:34:35.741139+00:00 19994330.278000000864 28999999.991999980062 27869999.984000001103 3954080.958999990951 60408.690703108 2024-04-08T16:34:36.748514+00:00 19994330.275000009686 29000000.042999979109 27869999.994000021368 3954089.064000010025 60408.690714578 2024-04-08T16:34:37.739522+00:00 19994330.281000021845 28999999.982000000775 27870000.065000001341 3950464.945999979973 60408.690726237 2024-04-08T16:34:38.746897+00:00 19994330.273999989033 28999999.999000001699 27869999.985000010580 3950724.004000008106 60408.690737891 2024-04-08T16:34:39.753776+00:00 19994330.279999971390 28999999.953999999911 27869999.991999980062 3956861.979999959003 60408.690749367 2024-04-08T16:34:40.745279+00:00 19994330.281000021845 28999999.977000009269 27869999.958000000566 3957093.029000043869 60408.690761020 2024-04-08T16:34:41.752158+00:00 19994330.278000000864 29000000.064999978989 27870000.065000001341 3950058.951999961864 60408.690772496 2024-04-08T16:34:42.743662+00:00 19994330.276000019163 28999999.974000010639 27869999.945999979973 3955317.045000017155 60408.690784150 2024-04-08T16:34:43.750541+00:00 19994330.278000000864 29000000.027000010014 27870000.012000020593 3953407.919000030030 60408.690795626 2024-04-08T16:34:44.742044+00:00 19994330.278000000864 28999999.956000000238 27870000.014999989420 3954097.102999985218 60408.690807279 2024-04-08T16:34:45.748923+00:00 19994330.278999980539 29000000.022999968380 27870000.004999998957 3951163.967000008095 60408.690818755 2024-04-08T16:34:46.740426+00:00 19994330.280000030994 29000000.002000030130 27869999.982000049204 3949904.028999983799 60408.690830409 2024-04-08T16:34:47.747305+00:00 19994330.276999950409 29000000.025999959558 27870000.006999969482 3954683.981000006199 60408.690842068 2024-04-08T16:34:48.754679+00:00 19994330.274000048637 28999999.988000039011 27869999.998000029474 3954325.997999966145 60408.690853538 2024-04-08T16:34:49.745687+00:00 19994330.278999980539 28999999.987999979407 27869999.978999968618 3950262.912000000011 60408.690865197 2024-04-08T16:34:50.753063+00:00 19994330.276999950409 28999999.983000040054 27870000.054999951273 3947222.999000012875 60408.690876673 2024-04-08T16:34:51.744566+00:00 19994330.280000090599 29000000.037999991328 27869999.971000079066 3951354.147000014782 60408.690888327 2024-04-08T16:34:52.751445+00:00 19994330.278999920934 28999999.981999989599 27870000.009999990463 3952976.935999989975 60408.690899802 2024-04-08T16:34:53.742949+00:00 19994330.279000040144 28999999.988999959081 27869999.988999959081 3952650.989000021946 60408.690911456 2024-04-08T16:34:54.749828+00:00 19994330.276999950409 29000000.025000039488 27870000.034999970347 3952522.995000004768 60408.690922932 2024-04-08T16:34:55.741331+00:00 19994330.277000069618 28999999.982999980450 27869999.991999980062 3951427.047999978065 60408.690934586 2024-04-08T16:34:56.748210+00:00 19994330.278000000864 29000000.018000010401 27870000.003000020981 3952914.922999978065 60408.690946062 2024-04-08T16:34:57.739714+00:00 19994330.278000000864 28999999.983000040054 27869999.949000000954 3950856.067000031006 60408.690957715 2024-04-08T16:34:58.746593+00:00 19994330.278000000864 29000000.037999991328 27870000.030000090599 3952046.963999987114 60408.690969374 2024-04-08T16:34:59.753967+00:00 19994330.278999920934 28999999.975000020117 27870000.011999960989 3950111.888999999035 60408.690980850 2024-04-08T16:35:00.745472+00:00 19994330.278000000864 28999999.985999941826 27869999.985000010580 3952794.166999996174 60408.690992504 2024-04-08T16:35:01.752350+00:00 19994330.277000069618 29000000.003000020981 27869999.998999949545 3952506.947000027169 60408.691003980 2024-04-08T16:35:02.743853+00:00 19994330.278000000864 29000000.018999930471 27870000.047000050545 3947914.990999997128 60408.691015639 2024-04-08T16:35:03.751228+00:00 19994330.276999950409 28999999.979000091553 27869999.983999971300 3950644.060999989975 60408.691027109 2024-04-08T16:35:04.742236+00:00 19994330.278000000864 29000000.026000019163 27870000.011999960989 3953127.963999987114 60408.691038769 2024-04-08T16:35:05.749611+00:00 19994330.279999971390 28999999.955999970436 27869999.889000058174 3950774.970000029076 60408.691050239 2024-04-08T16:35:06.740618+00:00 19994330.274000048637 29000000.019999980927 27870000.094999998808 3947712.055000007153 60408.691061898 2024-04-08T16:35:07.747993+00:00 19994330.279999971390 29000000.001000050455 27869999.993999999017 3949511.973999977112 60408.691073368 2024-04-08T16:35:08.739000+00:00 19994330.275000099093 29000000.003999948502 27869999.942999988794 3948758.019999980927 60408.691085028 2024-04-08T16:35:09.746376+00:00 19994330.279999971390 29000000.004999998957 27869999.989000011235 3951506.018999993801 60408.691096687 2024-04-08T16:35:10.753751+00:00 19994330.281999949366 28999999.996000051498 27869999.988999988884 3952473.888999999035 60408.691108157 2024-04-08T16:35:11.744758+00:00 19994330.276000019163 28999999.977000001818 27870000.004999998957 3951835.089000045788 60408.691119816 2024-04-08T16:35:12.752133+00:00 19994330.276000019163 29000000.041000008583 27870000.026000019163 3952198.946999967098 60408.691131286 2024-04-08T16:35:13.743140+00:00 19994330.279999971390 28999999.964999910444 27869999.998999979347 3949224.906000018120 60408.691142946 2024-04-08T16:35:14.750516+00:00 19994330.279000040144 29000000.046999998391 27870000.015999998897 3947978.111000000965 60408.691154421 2024-04-08T16:35:15.742019+00:00 19994330.276999950409 28999999.965999998152 27870000.053999990225 3949385.064000010025 60408.691166075 2024-04-08T16:35:16.748898+00:00 19994330.279000040144 29000000.006999999285 27869999.921000000089 3946862.956999958027 60408.691177551 2024-04-08T16:35:17.740401+00:00 19994330.274999979883 29000000.006999999285 27870000.042999979109 3950010.987000048161 60408.691189204 2024-04-08T16:35:18.747280+00:00 19994330.280999999493 28999999.969000000507 27869999.992000039667 3948643.061999977101 60408.691200680 2024-04-08T16:35:19.738784+00:00 19994330.276000000536 29000000.011000011116 27870000.002999961376 3953430.941999971867 60408.691212340 2024-04-08T16:35:20.746161+00:00 19994330.278000000864 28999999.978000018746 27869999.947000030428 3948492.053000032902 60408.691223993 2024-04-08T16:35:21.753038+00:00 19994330.278999999166 29000000.028000000864 27870000.066999968141 3952995.033999979030 60408.691235469 2024-04-08T16:35:22.744541+00:00 19994330.278000000864 28999999.994999971241 27869999.943000018597 3948936.870000004768 60408.691247123 2024-04-08T16:35:23.751421+00:00 19994330.278999999166 29000000.013999998569 27870000.031000021845 3949477.069000006188 60408.691258599 2024-04-08T16:35:24.742924+00:00 19994330.275000020862 28999999.994000021368 27869999.987999979407 3953717.907000004780 60408.691270252 2024-04-08T16:35:25.749803+00:00 19994330.278999980539 28999999.949000000954 27869999.968000050634 3953185.018999993801 60408.691281728 2024-04-08T16:35:26.741305+00:00 19994330.279000010341 29000000.037000000477 27870000.046000000089 3951310.036000012886 60408.691293388 2024-04-08T16:35:27.748681+00:00 19994330.278999980539 29000000.014999989420 27870000.007999900728 3949467.023000001907 60408.691304857 2024-04-08T16:35:28.739689+00:00 19994330.278000000864 29000000.004000011832 27870000.007000088692 3947812.084999979008 60408.691316517 2024-04-08T16:35:29.747064+00:00 19994330.277000010014 28999999.986000001431 27870000.011999960989 3949476.778999983799 60408.691328171 2024-04-08T16:35:30.753943+00:00 19994330.282000008970 28999999.995000001043 27869999.995000001043 3952755.087000011932 60408.691339646 2024-04-08T16:35:31.745446+00:00 19994330.272999998182 29000000.028999980539 27870000.024000048637 3951834.074999988079 60408.691351300 2024-04-08T16:35:32.752325+00:00 19994330.277000010014 28999999.985000010580 27869999.906999949366 3951638.999000012875 60408.691362776 2024-04-08T16:35:33.743828+00:00 19994330.278999980539 28999999.967000011355 27870000.016000028700 3951885.972999989986 60408.691374430 2024-04-08T16:35:34.750708+00:00 19994330.278000000864 28999999.996999979019 27870000.036000009626 3948405.906000018120 60408.691385905 2024-04-08T16:35:35.742211+00:00 19994330.278999980539 29000000.037000060081 27869999.988999959081 3949126.180000007153 60408.691397559 2024-04-08T16:35:36.749090+00:00 19994330.278000000864 29000000.019999980927 27870000.024999979883 3952102.935000001919 60408.691409035 2024-04-08T16:35:37.740593+00:00 19994330.276000019163 28999999.973999980837 27869999.999000068754 3948987.043999969959 60408.691420694 2024-04-08T16:35:38.747969+00:00 19994330.275999959558 28999999.975999951363 27869999.977000001818 3950363.909000039101 60408.691432164 2024-04-08T16:35:39.738976+00:00 19994330.283000048250 29000000.024000048637 27870000.028999920934 3947380.959999979008 60408.691443823 2024-04-08T16:35:40.746351+00:00 19994330.274999979883 29000000.006999969482 27869999.991999980062 3949810.113000034820 60408.691455483 2024-04-08T16:35:41.753725+00:00 19994330.280000030994 29000000.021000031382 27869999.983000040054 3946342.003999948967 60408.691466953 2024-04-08T16:35:42.744733+00:00 19994330.278000000864 28999999.986999988556 27870000.021000031382 3951213.920000017155 60408.691478612 2024-04-08T16:35:43.752108+00:00 19994330.276999950409 29000000.022999998182 27869999.978999968618 3949593.996000051033 60408.691490082 2024-04-08T16:35:44.743116+00:00 19994330.278000000864 28999999.952000018209 27869999.988000001758 3953835.069999932777 60408.691501742 2024-04-08T16:35:45.750491+00:00 19994330.279000040144 29000000.026999950409 27870000.026000000536 3949089.902000070084 60408.691513212 2024-04-08T16:35:46.741498+00:00 19994330.278000000864 29000000.008000019938 27869999.959999989718 3958589.002999901772 60408.691524871 2024-04-08T16:35:47.748873+00:00 19994330.279000040144 28999999.981000069529 27870000.042000010610 3956435.095000029076 60408.691536347 2024-04-08T16:35:48.740377+00:00 19994330.278000000864 28999999.974999900907 27869999.971999999136 3950597.958000063896 60408.691548001 2024-04-08T16:35:49.747256+00:00 19994330.273999929428 28999999.992000099272 27870000.008999999613 3953117.000999927986 60408.691559476 2024-04-08T16:35:50.738759+00:00 19994330.279999971390 29000000.036999940872 27870000.002000000328 3952691.940999985207 60408.691571136 2024-04-08T16:35:51.746134+00:00 19994330.276000019163 29000000.008999999613 27870000.046999990940 3951124.066000103951 60408.691582790 2024-04-08T16:35:52.753013+00:00 19994330.282999988645 28999999.980000000447 27869999.944000009447 3951502.913999915123 60408.691594265 2024-04-08T16:35:53.744516+00:00 19994330.276000019163 29000000.009999990463 27870000.008000019938 3950648.109000086784 60408.691605919 2024-04-08T16:35:54.751396+00:00 19994330.276999950409 28999999.984999999404 27869999.994999948889 3953676.961999893188 60408.691617395 2024-04-08T16:35:55.742899+00:00 19994330.280000090599 28999999.965999990702 27869999.974000040442 3953200.023000001907 60408.691629054 2024-04-08T16:35:56.750274+00:00 19994330.276000019163 29000000.031000021845 27870000.037000000477 3949246.069000006188 60408.691640524 2024-04-08T16:35:57.741281+00:00 19994330.276999950409 29000000.016999989748 27869999.996999979019 3952416.027000070084 60408.691652183 2024-04-08T16:35:58.748657+00:00 19994330.281000021845 28999999.969999998808 27869999.990000009537 3950944.949999928009 60408.691663654 2024-04-08T16:35:59.739664+00:00 19994330.276000019163 29000000.014999989420 27869999.995000001043 3951275.951000093948 60408.691675313 2024-04-08T16:36:00.747039+00:00 19994330.275999899954 29000000.006000038236 27870000.027000010014 3956445.921999930870 60408.691686783 2024-04-08T16:36:01.738046+00:00 19994330.278000000864 29000000.005999978632 27869999.990000009537 3950214.121000051033 60408.691698442 2024-04-08T16:36:02.745421+00:00 19994330.277000069618 29000000.004999998957 27869999.996999979019 3957020.967999935150 60408.691710102 2024-04-08T16:36:03.752797+00:00 19994330.279999971390 28999999.984000030905 27870000.008999940008 3949820.004999995232 60408.691721572 2024-04-08T16:36:04.743804+00:00 19994330.281000021845 29000000.026999950409 27869999.976000070572 3951627.986999989022 60408.691733231 2024-04-08T16:36:05.751179+00:00 19994330.276000019163 28999999.980000019073 27869999.991999980062 3955391.958000063896 60408.691744701 2024-04-08T16:36:06.742186+00:00 19994330.276999950409 29000000.007000029087 27870000.006000038236 3953483.011000037193 60408.691756361 2024-04-08T16:36:07.749561+00:00 19994330.277000069618 28999999.961999949068 27870000.029999971390 3950868.988999962807 60408.691767836 2024-04-08T16:36:08.741064+00:00 19994330.280999898911 29000000.065000001341 27870000.057999968529 3952058.977999926079 60408.691779490 2024-04-08T16:36:09.747944+00:00 19994330.275000099093 28999999.957000020891 27869999.919000029564 3951078.038000106812 60408.691790966 2024-04-08T16:36:10.739447+00:00 19994330.280999898911 28999999.991000059992 27869999.981999989599 3953187.962999939919 60408.691802619 2024-04-08T16:36:11.746326+00:00 19994330.278000000864 29000000.034999970347 27870000.046000000089 3948551.027999997139 60408.691814279 2024-04-08T16:36:12.753702+00:00 19994330.276999998838 28999999.970000028610 27869999.955000039190 3953239.047999978065 60408.691825749 2024-04-08T16:36:13.744708+00:00 19994330.276000000536 28999999.996999979019 27870000.033999919891 3951586.037000060081 60408.691837409 2024-04-08T16:36:14.752083+00:00 19994330.279999990016 29000000.028000000864 27869999.975000020117 3952017.936999917030 60408.691848878 2024-04-08T16:36:15.743091+00:00 19994330.277000010014 29000000.008000019938 27870000.001000050455 3953225.038000106812 60408.691860538 2024-04-08T16:36:16.750466+00:00 19994330.278000000864 28999999.967000011355 27870000.018000010401 3955546.065999985207 60408.691872014 2024-04-08T16:36:17.741969+00:00 19994330.278999999166 29000000.000000000000 27870000.006999969482 3950754.835999966133 60408.691883667 2024-04-08T16:36:18.748849+00:00 19994330.277000010014 29000000.015999909490 27869999.947999950498 3949031.077000021935 60408.691895143 2024-04-08T16:36:19.740353+00:00 19994330.278000000864 28999999.977000001818 27870000.027000069618 3954670.962999939919 60408.691906797 2024-04-08T16:36:20.747231+00:00 19994330.278000000864 29000000.015000101179 27870000.023999929428 3954029.129000068177 60408.691918273 2024-04-08T16:36:21.738734+00:00 19994330.278000000864 29000000.017999891192 27869999.986999988556 3956109.884999989998 60408.691929926 2024-04-08T16:36:22.745613+00:00 19994330.279000010341 28999999.983000040054 27869999.985000010580 3952367.972000002861 60408.691941585 2024-04-08T16:36:23.752988+00:00 19994330.276999980211 28999999.996000051498 27869999.995999999344 3954550.077999948990 60408.691953056 2024-04-08T16:36:24.743995+00:00 19994330.280000030994 28999999.969999909401 27870000.046000000089 3953283.921000003815 60408.691964715 2024-04-08T16:36:25.751371+00:00 19994330.274999979883 28999999.999000068754 27869999.984999999404 3949929.047000051010 60408.691976191 2024-04-08T16:36:26.742874+00:00 19994330.278999980539 29000000.028999920934 27869999.980000000447 3950666.008000016212 60408.691987844 2024-04-08T16:36:27.749753+00:00 19994330.277000010014 29000000.013000011444 27870000.016999989748 3950492.936999917030 60408.691999320 2024-04-08T16:36:28.741256+00:00 19994330.282000008970 28999999.999000001699 27870000.006999999285 3956718.087000011932 60408.692010974 2024-04-08T16:36:29.748135+00:00 19994330.278000000864 28999999.993000000715 27869999.987000018358 3955801.904000043869 60408.692022449 2024-04-08T16:36:30.739639+00:00 19994330.273999989033 29000000.000000000000 27870000.030999988317 3954375.934000014793 60408.692034103 2024-04-08T16:36:31.746518+00:00 19994330.280000030994 29000000.024000000209 27870000.039000000805 3956883.095999956131 60408.692045579 2024-04-08T16:36:32.738021+00:00 19994330.278000000864 28999999.957999989390 27869999.925999969244 3955109.016000031959 60408.692057232 2024-04-08T16:36:33.744900+00:00 19994330.275999959558 29000000.006000008434 27870000.006000038236 3950708.026000022888 60408.692068892 2024-04-08T16:36:34.752276+00:00 19994330.278000000864 28999999.974999990314 27869999.996999979019 3946949.998999952804 60408.692080368 2024-04-08T16:36:35.743779+00:00 19994330.278000000864 29000000.046000000089 27869999.999000009149 3953925.955000042915 60408.692092021 2024-04-08T16:36:36.750658+00:00 19994330.282000008970 28999999.991999980062 27869999.981999989599 3949655.985999941826 60408.692103497 2024-04-08T16:36:37.742161+00:00 19994330.276000019163 29000000.011000040919 27870000.044000029564 3951428.069000006188 60408.692115151 2024-04-08T16:36:38.749040+00:00 19994330.275000039488 29000000.004999998957 27869999.996999979019 3949067.960999966133 60408.692126627 2024-04-08T16:36:39.740543+00:00 19994330.278999920934 28999999.959999978542 27869999.958000000566 3951345.989000082016 60408.692138286 2024-04-08T16:36:40.747918+00:00 19994330.281000021845 29000000.004000011832 27870000.027000010014 3953737.050999999046 60408.692149756 2024-04-08T16:36:41.738926+00:00 19994330.277000069618 29000000.009999990463 27869999.963999990374 3955566.912999988068 60408.692161416 2024-04-08T16:36:42.746301+00:00 19994330.278999920934 29000000.001999970526 27870000.037999991328 3954650.034000039101 60408.692172885 2024-04-08T16:36:43.737308+00:00 19994330.274999979883 29000000.013000011444 27869999.958999991417 3958497.005999923218 60408.692184545 2024-04-08T16:36:44.744683+00:00 19994330.279000040144 29000000.003000020981 27870000.052000049502 3956319.975000023842 60408.692196204 2024-04-08T16:36:45.752059+00:00 19994330.278000000864 28999999.983999971300 27869999.988999959081 3953156.077999948990 60408.692207674 2024-04-08T16:36:46.743066+00:00 19994330.279000040144 29000000.001999970526 27870000.004999998957 3949906.002000092994 60408.692219334 2024-04-08T16:36:47.750441+00:00 19994330.278000000864 29000000.014000058174 27870000.003000020981 3950939.010999917984 60408.692230804 2024-04-08T16:36:48.741448+00:00 19994330.276999950409 29000000.021000031382 27869999.991999980062 3951415.910000085831 60408.692242463 2024-04-08T16:36:49.748823+00:00 19994330.278000000864 28999999.968999978155 27870000.029000040144 3950903.038999915123 60408.692253939 2024-04-08T16:36:50.740327+00:00 19994330.274999979883 29000000.000000000000 27869999.936999920756 3951832.932000041008 60408.692265593 2024-04-08T16:36:51.747206+00:00 19994330.280000090599 29000000.001999970526 27870000.035000089556 3957763.013999938965 60408.692277068 2024-04-08T16:36:52.738709+00:00 19994330.281999949366 29000000.021999958903 27870000.032999988645 3952708.011000037193 60408.692288722 2024-04-08T16:36:53.745587+00:00 19994330.276999950409 28999999.989000078291 27869999.962999939919 3949292.057999968994 60408.692300198 2024-04-08T16:36:54.737091+00:00 19994330.276000019163 28999999.990999940783 27870000.019000049680 3953609.030000091065 60408.692311857 2024-04-08T16:36:55.744466+00:00 19994330.278000000864 28999999.991999980062 27869999.993999961764 3956507.957999945153 60408.692323511 2024-04-08T16:36:56.751346+00:00 19994330.277000069618 28999999.996000051498 27869999.988000039011 3950534.996999979019 60408.692334981 2024-04-08T16:36:57.742353+00:00 19994330.276999950409 29000000.001999970526 27870000.054000020027 3949460.021000028122 60408.692346640 2024-04-08T16:36:58.749728+00:00 19994330.282000061125 29000000.034000039101 27870000.010999921709 3955259.024000049103 60408.692358116 2024-04-08T16:36:59.741231+00:00 19994330.278999920934 28999999.973999980837 27869999.942000031471 3947877.954999924172 60408.692369770 2024-04-08T16:37:00.748110+00:00 19994330.277000069618 28999999.970999959856 27869999.980000019073 3952501.047999978065 60408.692381246 2024-04-08T16:37:01.739614+00:00 19994330.274999979883 29000000.038000110537 27870000.026999950409 3951107.012000083923 60408.692392905 2024-04-08T16:37:02.746989+00:00 19994330.278000000864 28999999.991999980062 27869999.989000000060 3955859.949000000954 60408.692404375 2024-04-08T16:37:03.737997+00:00 19994330.278000000864 28999999.995999928564 27870000.026000011712 3949808.977999926079 60408.692416035 2024-04-08T16:37:04.745371+00:00 19994330.279000040144 29000000.019000049680 27869999.919999990612 3957374.030000091065 60408.692427688 2024-04-08T16:37:05.752251+00:00 19994330.280999898911 29000000.004000000656 27870000.094000011683 3952587.979999899864 60408.692439164 2024-04-08T16:37:06.743754+00:00 19994330.274999998510 28999999.981000009924 27869999.991000000387 3951727.041000009049 60408.692450818 2024-04-08T16:37:07.750632+00:00 19994330.278000000864 29000000.009999990463 27869999.960999999195 3950820.001000047196 60408.692462293 2024-04-08T16:37:08.742136+00:00 19994330.278000000864 28999999.991000011563 27869999.991000000387 3946569.006000041962 60408.692473953 2024-04-08T16:37:09.749511+00:00 19994330.280000001192 28999999.955999989063 27870000.039999991655 3949039.921000003815 60408.692485423 2024-04-08T16:37:10.740518+00:00 19994330.276999998838 29000000.029000010341 27869999.986999988556 3955261.050999999046 60408.692497082 2024-04-08T16:37:11.747894+00:00 19994330.278000000864 29000000.004000011832 27869999.980000019073 3950359.018000007141 60408.692508558 2024-04-08T16:37:12.739397+00:00 19994330.278000000864 29000000.015999969095 27870000.000000000000 3952174.037999988068 60408.692520217 2024-04-08T16:37:13.746772+00:00 19994330.276000019163 28999999.981000039726 27870000.002000030130 3948455.996999979019 60408.692531687 2024-04-08T16:37:14.737779+00:00 19994330.278999980539 29000000.018999990076 27870000.000999990851 3951386.866999983788 60408.692543341 2024-04-08T16:37:15.744659+00:00 19994330.275999989361 29000000.007999960333 27870000.027000010014 3948175.175999999046 60408.692555001 2024-04-08T16:37:16.752034+00:00 19994330.281000021845 28999999.969000041485 27869999.901999950409 3946530.937999964226 60408.692566476 2024-04-08T16:37:17.743537+00:00 19994330.278000000864 29000000.010999981314 27870000.087000008672 3954647.927000045776 60408.692578130 2024-04-08T16:37:18.750416+00:00 19994330.278999980539 29000000.009999990463 27869999.967999991030 3954838.080999969970 60408.692589606 2024-04-08T16:37:19.741919+00:00 19994330.277000010014 28999999.998000029474 27870000.044000029564 3947057.942000031006 60408.692601259 2024-04-08T16:37:20.748798+00:00 19994330.278000000864 29000000.040000021458 27870000.017000019550 3951609.151999949943 60408.692612735 2024-04-08T16:37:21.740302+00:00 19994330.273999989033 28999999.944999989122 27869999.939999941736 3952611.851000071038 60408.692624389 2024-04-08T16:37:22.747181+00:00 19994330.281000021845 28999999.986000001431 27870000.014000058174 3953373.103999971878 60408.692635864 2024-04-08T16:37:23.738684+00:00 19994330.279999971390 29000000.045000020415 27870000.021000031382 3951792.881000041962 60408.692647518 2024-04-08T16:37:24.745563+00:00 19994330.278000000864 28999999.978999968618 27869999.967999938875 3949474.070999979973 60408.692658994 2024-04-08T16:37:25.737067+00:00 19994330.275000039488 29000000.008999940008 27870000.009000059217 3947935.944000006188 60408.692670648 2024-04-08T16:37:26.743946+00:00 19994330.278000000864 28999999.983000040054 27870000.018999930471 3953923.912999988068 60408.692682307 2024-04-08T16:37:27.751320+00:00 19994330.281000021845 29000000.008000019938 27870000.011999960989 3949770.105000019073 60408.692693777 2024-04-08T16:37:28.742328+00:00 19994330.275999959558 29000000.000000000000 27869999.969000101089 3954872.003999948967 60408.692705437 2024-04-08T16:37:29.749703+00:00 19994330.278999980539 29000000.001000050455 27870000.025999899954 3956521.973000050057 60408.692716906 2024-04-08T16:37:30.740711+00:00 19994330.279000040144 28999999.994999889284 27869999.986000061035 3948356.044999957085 60408.692728566 2024-04-08T16:37:31.748086+00:00 19994330.275999959558 28999999.986000061035 27869999.983999971300 3956894.902999997139 60408.692740036 2024-04-08T16:37:32.739093+00:00 19994330.277000069618 29000000.016999959946 27870000.032000061125 3947957.983999968041 60408.692751695 2024-04-08T16:37:33.746468+00:00 19994330.278999920934 29000000.003000020981 27869999.958999991417 3955600.072000027169 60408.692763171 2024-04-08T16:37:34.737971+00:00 19994330.279000040144 28999999.976000070572 27869999.991999980062 3954692.988000034820 60408.692774825 2024-04-08T16:37:35.744851+00:00 19994330.276000019163 29000000.002999901772 27870000.013999938965 3951111.003999948967 60408.692786484 2024-04-08T16:37:36.752226+00:00 19994330.279999971390 29000000.036000009626 27870000.026000019163 3949464.990000010002 60408.692797954 2024-04-08T16:37:37.743233+00:00 19994330.276000019163 28999999.977000001818 27869999.988000039011 3954908.916000009049 60408.692809613 2024-04-08T16:37:38.750608+00:00 19994330.276999950409 28999999.996999979019 27869999.958999991417 3953541.059000014793 60408.692821084 2024-04-08T16:37:39.741615+00:00 19994330.278000000864 29000000.016000028700 27870000.105000019073 3949924.047999978065 60408.692832743 2024-04-08T16:37:40.748990+00:00 19994330.279000040144 29000000.024000048637 27869999.965999998152 3951831.004999995232 60408.692844219 2024-04-08T16:37:41.740494+00:00 19994330.278999920934 28999999.958999991417 27869999.995999999344 3951661.960000038147 60408.692855872 2024-04-08T16:37:42.747373+00:00 19994330.276000019163 29000000.021000001580 27869999.991000000387 3952181.981999992859 60408.692867348 2024-04-08T16:37:43.738875+00:00 19994330.279000040144 28999999.995999999344 27870000.018000010401 3951605.143000007141 60408.692879002 2024-04-08T16:37:44.745755+00:00 19994330.278999920934 28999999.975000008941 27869999.957999989390 3956720.914000033867 60408.692890477 2024-04-08T16:37:45.737258+00:00 19994330.279000040144 29000000.008999988437 27869999.993000000715 3953127.029999970924 60408.692902131 2024-04-08T16:37:46.744138+00:00 19994330.277000069618 29000000.021000009030 27870000.015000019222 3950155.947000027169 60408.692913791 2024-04-08T16:37:47.751513+00:00 19994330.279999971390 28999999.997999999672 27869999.988999988884 3950188.970999956131 60408.692925266 2024-04-08T16:37:48.743015+00:00 19994330.274999979883 28999999.969999998808 27869999.972999989986 3957615.057999968994 60408.692936920 2024-04-08T16:37:49.749895+00:00 19994330.276999950409 29000000.011999990791 27870000.058999989182 3958740.892000079155 60408.692948396 2024-04-08T16:37:50.741398+00:00 19994330.277000069618 29000000.000000000000 27870000.004000011832 3955441.158999919891 60408.692960049 2024-04-08T16:37:51.748277+00:00 19994330.279999971390 29000000.017000019550 27869999.997000038624 3954732.960000038147 60408.692971525 2024-04-08T16:37:52.739781+00:00 19994330.279999971390 29000000.013000011444 27870000.000000000000 3951764.902999997139 60408.692983179 2024-04-08T16:37:53.746660+00:00 19994330.278000000864 28999999.971999939531 27869999.938999950886 3953964.006000041962 60408.692994655 2024-04-08T16:37:54.738164+00:00 19994330.276000019163 28999999.962000008672 27870000.013000011444 3953083.036999940872 60408.693006308 2024-04-08T16:37:55.745042+00:00 19994330.277000069618 29000000.068000018597 27870000.017000019550 3951967.988999962807 60408.693017784 2024-04-08T16:37:56.736545+00:00 19994330.275999899954 28999999.982999980450 27869999.999000009149 3949906.004999995232 60408.693029444 2024-04-08T16:37:57.743921+00:00 19994330.280000090599 28999999.967999991030 27869999.988999959081 3951766.016000031959 60408.693041097 2024-04-08T16:37:58.750800+00:00 19994330.279999971390 29000000.033000048250 27870000.031000081450 3951276.988999962807 60408.693052573 2024-04-08T16:37:59.742303+00:00 19994330.278999999166 28999999.982999980450 27869999.990999940783 3951274.024000000209 60408.693064227 2024-04-08T16:38:00.749183+00:00 19994330.278999999166 29000000.008999999613 27869999.990000009537 3952505.023000000045 60408.693075703 2024-04-08T16:38:01.740686+00:00 19994330.275000009686 28999999.995000001043 27869999.986999988556 3950834.944000000134 60408.693087362 2024-04-08T16:38:02.748061+00:00 19994330.276999998838 28999999.985000010580 27869999.998000029474 3948920.010000002105 60408.693098832 2024-04-08T16:38:03.739068+00:00 19994330.278999999166 29000000.008999940008 27870000.062999960035 3952463.004999998957 60408.693110491 2024-04-08T16:38:04.746443+00:00 19994330.276999998838 29000000.009999990463 27869999.949000000954 3950369.074000000954 60408.693121961 2024-04-08T16:38:05.737450+00:00 19994330.280999988317 28999999.993000030518 27870000.006000038236 3954396.037999998778 60408.693133621 2024-04-08T16:38:06.744825+00:00 19994330.277000010014 29000000.013000011444 27870000.013999938965 3949410.835999999195 60408.693145091 2024-04-08T16:38:07.735833+00:00 19994330.277000010014 29000000.011000040919 27870000.031000021845 3949981.068000004161 60408.693156750 2024-04-08T16:38:08.743208+00:00 19994330.275999989361 29000000.004999998957 27869999.973999980837 3951635.027999997139 60408.693168410 2024-04-08T16:38:09.750583+00:00 19994330.278999980539 28999999.983999971300 27869999.995000001043 3952514.979000002146 60408.693179879 2024-04-08T16:38:10.741590+00:00 19994330.280000001192 29000000.013000011444 27869999.991000059992 3950166.984999998938 60408.693191539 2024-04-08T16:38:11.748965+00:00 19994330.279000010341 28999999.967000011355 27869999.947999950498 3950957.971999994945 60408.693203009 2024-04-08T16:38:12.739972+00:00 19994330.276999980211 29000000.014999989420 27870000.011999960989 3951200.023000001907 60408.693214668 2024-04-08T16:38:13.747348+00:00 19994330.278000000864 29000000.013000011444 27870000.018000010401 3948053.023000001907 60408.693226138 2024-04-08T16:38:14.738354+00:00 19994330.276000019163 28999999.998000029474 27870000.036000009626 3954091.964000002015 60408.693237798 2024-04-08T16:38:15.745731+00:00 19994330.278000000864 28999999.980999950320 27869999.963999990374 3955381.051999994088 60408.693249268 2024-04-08T16:38:16.736737+00:00 19994330.280000030994 29000000.028000000864 27870000.062000039965 3952808.984999998938 60408.693260927 2024-04-08T16:38:17.744113+00:00 19994330.280999958515 29000000.014999989420 27869999.990000009537 3950276.008000000846 60408.693272581 2024-04-08T16:38:18.750992+00:00 19994330.277000010014 28999999.975000020117 27869999.978999968618 3951608.042999998201 60408.693284057 2024-04-08T16:38:19.742495+00:00 19994330.274999979883 28999999.991999998689 27870000.000000000000 3954448.851000010967 60408.693295710 2024-04-08T16:38:20.749374+00:00 19994330.279000040144 29000000.021000001580 27870000.027999989688 3949430.104999988806 60408.693307186 2024-04-08T16:38:21.740877+00:00 19994330.275999959558 28999999.967999991030 27869999.954000011086 3954770.035999997985 60408.693318846 2024-04-08T16:38:22.748253+00:00 19994330.279000040144 29000000.032000008970 27870000.019999999553 3951114.867000014056 60408.693330315 2024-04-08T16:38:23.739260+00:00 19994330.278999980539 28999999.977000009269 27870000.011999990791 3955677.044999986887 60408.693341975 2024-04-08T16:38:24.746635+00:00 19994330.275999959558 29000000.016999989748 27869999.991000000387 3952063.093000010122 60408.693353445 2024-04-08T16:38:25.737642+00:00 19994330.279999971390 29000000.018999990076 27870000.022000011057 3954803.953999996185 60408.693365104 2024-04-08T16:38:26.745017+00:00 19994330.276000019163 28999999.950000021607 27869999.921000000089 3957305.090000004042 60408.693376574 2024-04-08T16:38:27.736025+00:00 19994330.280000090599 28999999.969999969006 27869999.998999979347 3956993.818000004161 60408.693388234 2024-04-08T16:38:28.743400+00:00 19994330.278000000864 29000000.037999991328 27870000.041999999434 3955817.009999989998 60408.693399893 2024-04-08T16:38:29.750775+00:00 19994330.278999920934 29000000.011000040919 27870000.037000000477 3954641.062000005972 60408.693411363 2024-04-08T16:38:30.741782+00:00 19994330.277000069618 29000000.010999981314 27869999.988000039011 3951419.094999998808 60408.693423023 2024-04-08T16:38:31.749157+00:00 19994330.276999950409 28999999.971000019461 27869999.977000001818 3954036.892000005115 60408.693434493 2024-04-08T16:38:32.740165+00:00 19994330.278000000864 28999999.998000029474 27869999.967999991030 3951826.976999998093 60408.693446152 2024-04-08T16:38:33.747540+00:00 19994330.278000000864 29000000.012999951839 27870000.023999989033 3954777.079999982845 60408.693457622 2024-04-08T16:38:34.738547+00:00 19994330.279000040144 28999999.975000020117 27869999.995000001043 3954451.877000004053 60408.693469281 2024-04-08T16:38:35.745922+00:00 19994330.281000021845 29000000.052999969572 27869999.994000021368 3952556.071000009775 60408.693480751 2024-04-08T16:38:36.736930+00:00 19994330.273999929428 28999999.957000020891 27869999.973999980837 3948586.958000003826 60408.693492411 2024-04-08T16:38:37.744305+00:00 19994330.279000040144 29000000.040999948978 27870000.010000050068 3948674.166999996174 60408.693503886 2024-04-08T16:38:38.735808+00:00 19994330.276000019163 28999999.977000121027 27870000.020999908447 3952551.829999982845 60408.693515540 2024-04-08T16:38:39.742687+00:00 19994330.278000000864 28999999.987999919802 27870000.006000038236 3953356.104000002146 60408.693527200 2024-04-08T16:38:40.750062+00:00 19994330.278999920934 29000000.037999991328 27870000.054000020027 3953229.981000006199 60408.693538669 2024-04-08T16:38:41.741069+00:00 19994330.279000040144 28999999.963000059128 27869999.965000029653 3950750.993000001181 60408.693550329 2024-04-08T16:38:42.748444+00:00 19994330.278000000864 29000000.003000020981 27869999.959999918938 3953606.018999993801 60408.693561799 2024-04-08T16:38:43.739452+00:00 19994330.276999950409 29000000.006999969482 27869999.976000070572 3952868.976999998093 60408.693573459 2024-04-08T16:38:44.746827+00:00 19994330.276000019163 29000000.024999979883 27870000.078999999911 3949359.020000011194 60408.693584934 2024-04-08T16:38:45.738330+00:00 19994330.278000000864 28999999.978999968618 27869999.956999901682 3951147.986000000965 60408.693596588 2024-04-08T16:38:46.745209+00:00 19994330.282000061125 29000000.013000011444 27870000.054000020027 3952038.967999995220 60408.693608064 2024-04-08T16:38:47.736712+00:00 19994330.276999950409 29000000.019999980927 27870000.000000000000 3951324.082000017166 60408.693619723 2024-04-08T16:38:48.744088+00:00 19994330.278000000864 28999999.965000029653 27869999.986000061035 3951327.959999979008 60408.693631377 2024-04-08T16:38:49.750966+00:00 19994330.276000019163 28999999.975000020117 27869999.965000029653 3953295.009000002872 60408.693642853 2024-04-08T16:38:50.742470+00:00 19994330.281000021845 29000000.031999949366 27869999.994999889284 3952432.988000005018 60408.693654506 2024-04-08T16:38:51.749349+00:00 19994330.271999958903 28999999.981000069529 27870000.024000048637 3951367.053000003099 60408.693665982 2024-04-08T16:38:52.740852+00:00 19994330.284000039101 29000000.003000020981 27869999.986999988556 3951799.955999999773 60408.693677636 2024-04-08T16:38:53.747732+00:00 19994330.276999998838 29000000.008000019938 27869999.983999971300 3954102.946999996901 60408.693689112 2024-04-08T16:38:54.739235+00:00 19994330.276999998838 29000000.028999920934 27870000.055999990553 3955533.057000011206 60408.693700765 2024-04-08T16:38:55.746114+00:00 19994330.276999998838 28999999.919000029564 27869999.930000070482 3954773.903999983799 60408.693712241 2024-04-08T16:38:56.737617+00:00 19994330.278000000864 29000000.039999999106 27869999.995000001043 3949125.009000002872 60408.693723895 2024-04-08T16:38:57.744496+00:00 19994330.280000001192 29000000.047000009567 27870000.035000000149 3949811.073000013828 60408.693735370 2024-04-08T16:38:58.736000+00:00 19994330.275000009686 28999999.933999989182 27869999.980999998748 3953823.954999982845 60408.693747030 2024-04-08T16:38:59.743375+00:00 19994330.280999988317 29000000.043000001460 27869999.995000001043 3951271.057999997865 60408.693758683 2024-04-08T16:39:00.750254+00:00 19994330.278000000864 29000000.021000001580 27870000.062999989837 3955404.904000014067 60408.693770159 2024-04-08T16:39:01.741757+00:00 19994330.275999989361 28999999.964000020176 27869999.971999991685 3956365.092000008095 60408.693781813 2024-04-08T16:39:02.748637+00:00 19994330.277000010014 28999999.942999988794 27869999.974000010639 3952369.938999981154 60408.693793288 2024-04-08T16:39:03.740140+00:00 19994330.278000000864 29000000.041999999434 27869999.960999999195 3952673.978000015020 60408.693804942 2024-04-08T16:39:04.747019+00:00 19994330.282999988645 29000000.059000018984 27870000.094999998808 3949352.060000001919 60408.693816418 2024-04-08T16:39:05.738522+00:00 19994330.275000039488 28999999.946999970824 27869999.939000010490 3949569.968999981880 60408.693828078 2024-04-08T16:39:06.745897+00:00 19994330.278999980539 29000000.015000049025 27870000.027000010014 3954232.030999987852 60408.693839547 2024-04-08T16:39:07.736905+00:00 19994330.277000010014 28999999.958999991417 27869999.907999988645 3956526.916999996174 60408.693851207 2024-04-08T16:39:08.744280+00:00 19994330.277000010014 29000000.022000011057 27870000.054000020027 3952084.055999993812 60408.693862683 2024-04-08T16:39:09.735783+00:00 19994330.276999950409 29000000.016999959946 27870000.058999959379 3953767.982000052929 60408.693874336 2024-04-08T16:39:10.742662+00:00 19994330.278000000864 28999999.986999988556 27869999.976000010967 3950221.111999989022 60408.693885996 2024-04-08T16:39:11.750037+00:00 19994330.282000008970 29000000.020000040531 27870000.002000030130 3955554.870000004768 60408.693897466 2024-04-08T16:39:12.741044+00:00 19994330.278000000864 29000000.005999978632 27870000.030999958515 3953336.990999997128 60408.693909125 2024-04-08T16:39:13.748420+00:00 19994330.277000010014 28999999.991999980062 27870000.001000050455 3951395.073000013828 60408.693920595 2024-04-08T16:39:14.739427+00:00 19994330.275000039488 28999999.988999959081 27869999.964999970049 3949677.054999948014 60408.693932255 2024-04-08T16:39:15.746802+00:00 19994330.279999971390 29000000.007000088692 27869999.981999989599 3956783.891000031959 60408.693943725 2024-04-08T16:39:16.737809+00:00 19994330.276000019163 28999999.995000001043 27870000.021999958903 3953298.996999979019 60408.693955384 2024-04-08T16:39:17.745185+00:00 19994330.278000000864 29000000.018000010401 27869999.978000041097 3954388.016000031959 60408.693966854 2024-04-08T16:39:18.736192+00:00 19994330.278999980539 28999999.991999980062 27869999.993999961764 3949396.063999950886 60408.693978514 2024-04-08T16:39:19.743567+00:00 19994330.278999980539 29000000.021999958903 27870000.060000058264 3952877.021000028122 60408.693989989 2024-04-08T16:39:20.735070+00:00 19994330.279999971390 28999999.965999960899 27869999.988999959081 3954585.935999989975 60408.694001643 2024-04-08T16:39:21.741949+00:00 19994330.272999998182 29000000.017000079155 27870000.003000020981 3956074.030000030994 60408.694013302 2024-04-08T16:39:22.749324+00:00 19994330.282999988645 29000000.021999958903 27870000.014999989420 3953366.928999959957 60408.694024772 2024-04-08T16:39:23.740332+00:00 19994330.274000048637 28999999.973000049591 27869999.922000050545 3954517.089000045788 60408.694036432 2024-04-08T16:39:24.747707+00:00 19994330.281000021845 28999999.993999961764 27870000.021999958903 3953204.002999960911 60408.694047907 2024-04-08T16:39:25.739210+00:00 19994330.272999998182 29000000.041000008583 27870000.050999999046 3952791.915000020992 60408.694059561 2024-04-08T16:39:26.746089+00:00 19994330.279000040144 28999999.958000060171 27869999.963000059128 3951586.115999997128 60408.694071037 2024-04-08T16:39:27.737593+00:00 19994330.279999971390 29000000.038999918848 27870000.048999909312 3956010.925000011921 60408.694082696 2024-04-08T16:39:28.744968+00:00 19994330.278999920934 28999999.968000050634 27869999.935999989510 3953409.968999981880 60408.694094166 2024-04-08T16:39:29.735975+00:00 19994330.279000040144 28999999.998000029474 27869999.991000059992 3954955.972999989986 60408.694105826 2024-04-08T16:39:30.743350+00:00 19994330.276999950409 28999999.977999929339 27870000.036000009626 3948998.120000004768 60408.694117479 2024-04-08T16:39:31.750229+00:00 19994330.277000069618 29000000.011999960989 27870000.049000021070 3952060.925000011921 60408.694128955 2024-04-08T16:39:32.741732+00:00 19994330.276999950409 29000000.022999998182 27869999.978999968618 3951429.102999985218 60408.694140609 2024-04-08T16:39:33.748612+00:00 19994330.278000000864 28999999.984999999404 27869999.940999981016 3957103.900000036228 60408.694152085 2024-04-08T16:39:34.740115+00:00 19994330.280000090599 28999999.995999999344 27870000.042000059038 3952582.930999993812 60408.694163738 2024-04-08T16:39:35.746994+00:00 19994330.278000000864 29000000.025000009686 27869999.990000009537 3952577.046999990940 60408.694175214 2024-04-08T16:39:36.738497+00:00 19994330.278000000864 28999999.975999999791 27869999.997999999672 3953661.069000006188 60408.694186874 2024-04-08T16:39:37.745873+00:00 19994330.276999950409 28999999.990000009537 27870000.011999998242 3953586.959999979008 60408.694198343 2024-04-08T16:39:38.736880+00:00 19994330.278000000864 29000000.003999978304 27870000.002999991179 3952454.989000021946 60408.694210003 2024-04-08T16:39:39.744255+00:00 19994330.274999979883 29000000.026000019163 27869999.984999999404 3955532.032000004780 60408.694221473 2024-04-08T16:39:40.735261+00:00 19994330.284000039101 29000000.018999990076 27870000.027000010014 3952135.986999989022 60408.694233133 2024-04-08T16:39:41.742637+00:00 19994330.276000019163 28999999.956999991089 27869999.944999989122 3954951.005999981891 60408.694244786 2024-04-08T16:39:42.749516+00:00 19994330.276999950409 28999999.986000001431 27870000.028000000864 3952127.999000012875 60408.694256262 2024-04-08T16:39:43.741020+00:00 19994330.278000000864 29000000.036000009626 27870000.024000018835 3951321.967000008095 60408.694267916 2024-04-08T16:39:44.747899+00:00 19994330.277000069618 28999999.944999989122 27869999.965999960899 3956439.986000000965 60408.694279391 2024-04-08T16:39:45.739402+00:00 19994330.276999950409 29000000.059000018984 27870000.036000009626 3952349.039999961853 60408.694291051 2024-04-08T16:39:46.746777+00:00 19994330.281000021845 28999999.981000009924 27869999.912999991328 3955233.024000049103 60408.694302521 2024-04-08T16:39:47.737784+00:00 19994330.278000000864 28999999.949999991804 27870000.059000018984 3955308.070999979973 60408.694314180 2024-04-08T16:39:48.745160+00:00 19994330.278999999166 29000000.041999999434 27869999.994000021368 3953844.915000020992 60408.694325650 2024-04-08T16:39:49.736167+00:00 19994330.276999998838 29000000.022000011057 27869999.974999960512 3952675.977999985218 60408.694337309 2024-04-08T16:39:50.743542+00:00 19994330.276000011712 28999999.979999959469 27870000.000000000000 3952851.058999956120 60408.694348785 2024-04-08T16:39:51.735045+00:00 19994330.278999999166 28999999.982999980450 27870000.025000039488 3954358.884000002872 60408.694360439 2024-04-08T16:39:52.741924+00:00 19994330.276000011712 29000000.026000019163 27870000.022000011057 3951644.985000013839 60408.694372098 2024-04-08T16:39:53.749301+00:00 19994330.279999971390 28999999.981999989599 27869999.950999978930 3953183.152999997139 60408.694383568 2024-04-08T16:39:54.740307+00:00 19994330.279000010341 29000000.019999980927 27870000.047000050545 3952238.013999999035 60408.694395228 2024-04-08T16:39:55.747682+00:00 19994330.275999989361 28999999.983000040054 27869999.955999970436 3953206.939000010025 60408.694406704 2024-04-08T16:39:56.739185+00:00 19994330.277000010014 29000000.014000058174 27870000.041999939829 3952545.058000028133 60408.694418357 2024-04-08T16:39:57.746064+00:00 19994330.277000010014 28999999.996999979019 27869999.994000080973 3954818.819000006188 60408.694429833 2024-04-08T16:39:58.737567+00:00 19994330.281999979168 29000000.015999909490 27869999.977999929339 3950173.108999968041 60408.694441493 2024-04-08T16:39:59.744943+00:00 19994330.277000010014 28999999.963000059128 27870000.027000069618 3949604.023000001907 60408.694452962 2024-04-08T16:40:00.735950+00:00 19994330.280000030994 29000000.024999979883 27869999.965999960899 3954637.049000024796 60408.694464616 2024-04-08T16:40:01.742829+00:00 19994330.275999959558 28999999.976000070572 27869999.998000029474 3955200.962999999989 60408.694476092 2024-04-08T16:40:02.734332+00:00 19994330.275000039488 28999999.984999898821 27869999.993000030518 3952333.988999962807 60408.694487751 2024-04-08T16:40:03.741707+00:00 19994330.278999980539 29000000.025000099093 27870000.032999988645 3948663.941000043880 60408.694499405 2024-04-08T16:40:04.748587+00:00 19994330.277000010014 28999999.975999951363 27869999.946999911219 3951611.919999957085 60408.694510875 2024-04-08T16:40:05.739594+00:00 19994330.282999988645 29000000.019000049680 27870000.090000029653 3951573.050999999046 60408.694522534 2024-04-08T16:40:06.746969+00:00 19994330.277000010014 29000000.000999931246 27869999.950000051409 3952639.068000019062 60408.694534010 2024-04-08T16:40:07.738472+00:00 19994330.275999959558 29000000.014000058174 27870000.064000010490 3947419.000000000000 60408.694545664 2024-04-08T16:40:08.745351+00:00 19994330.277000010014 29000000.028999920934 27869999.965999960899 3952666.962000011932 60408.694557140 2024-04-08T16:40:09.736855+00:00 19994330.278999980539 28999999.953000068665 27869999.960000038147 3955795.038999975193 60408.694568793 2024-04-08T16:40:10.743734+00:00 19994330.277000010014 29000000.019000001252 27870000.028999920934 3953936.938000022899 60408.694580269 2024-04-08T16:40:11.735236+00:00 19994330.280000030994 28999999.991000000387 27869999.997000098228 3949188.046999990940 60408.694591923 2024-04-08T16:40:12.742117+00:00 19994330.278999980539 29000000.017999991775 27870000.030999898911 3949703.939000010025 60408.694603582 2024-04-08T16:40:13.749491+00:00 19994330.275000039488 29000000.002000000328 27870000.009000059217 3950461.027999997139 60408.694615058 2024-04-08T16:40:14.740995+00:00 19994330.276999950409 28999999.991000000387 27869999.943999998271 3955570.949999988079 60408.694626711 2024-04-08T16:40:15.747874+00:00 19994330.279999971390 28999999.994000021368 27870000.041000001132 3954523.169000030030 60408.694638187 2024-04-08T16:40:16.739376+00:00 19994330.281000021845 28999999.981999989599 27869999.938999999315 3953712.026999949943 60408.694649841 2024-04-08T16:40:17.746256+00:00 19994330.274000048637 29000000.008999999613 27870000.037000000477 3952573.901000022888 60408.694661316 2024-04-08T16:40:18.737759+00:00 19994330.281000021845 29000000.024999979883 27869999.996000010520 3949945.008000016212 60408.694672970 2024-04-08T16:40:19.744639+00:00 19994330.278000000864 28999999.999000009149 27869999.982999980450 3952416.980999947060 60408.694684446 2024-04-08T16:40:20.736142+00:00 19994330.275999899954 28999999.976000010967 27870000.032000008970 3955491.999000072014 60408.694696106 2024-04-08T16:40:21.743517+00:00 19994330.277000069618 28999999.953000009060 27869999.985000010580 3948910.972999929916 60408.694707575 2024-04-08T16:40:22.734524+00:00 19994330.279999971390 29000000.041999999434 27869999.986000001431 3953924.017000079155 60408.694719235 2024-04-08T16:40:23.741899+00:00 19994330.278000000864 29000000.007999960333 27869999.974000010639 3951432.998999952804 60408.694730889 2024-04-08T16:40:24.748778+00:00 19994330.278000000864 29000000.014000058174 27870000.038999971002 3954265.065999985207 60408.694742364 2024-04-08T16:40:25.740282+00:00 19994330.277000069618 29000000.000000000000 27870000.013999998569 3954151.049000024796 60408.694754018 2024-04-08T16:40:26.747161+00:00 19994330.278999920934 28999999.972999989986 27869999.963999990374 3957601.840999960899 60408.694765494 2024-04-08T16:40:27.738664+00:00 19994330.277000069618 29000000.010999981314 27869999.999000009149 3951515.060999989975 60408.694777153 2024-04-08T16:40:28.746039+00:00 19994330.276999950409 29000000.016000028700 27869999.985000010580 3954792.933000088204 60408.694788623 2024-04-08T16:40:29.737047+00:00 19994330.281999949366 28999999.990999940783 27870000.029999971390 3949263.131999969017 60408.694800283 2024-04-08T16:40:30.744422+00:00 19994330.277000069618 29000000.014000058174 27870000.047000050545 3955431.935999989975 60408.694811759 2024-04-08T16:40:31.735925+00:00 19994330.274999979883 28999999.952999949455 27869999.913999971002 3951905.004999995232 60408.694823412 2024-04-08T16:40:32.742804+00:00 19994330.279999971390 29000000.014000058174 27870000.020999971777 3954302.014999986161 60408.694834888 2024-04-08T16:40:33.734307+00:00 19994330.277000069618 29000000.018999930471 27869999.996999979019 3957094.009999989998 60408.694846542 2024-04-08T16:40:34.741187+00:00 19994330.278999920934 28999999.990000009537 27870000.026000019163 3955936.930000067223 60408.694858201 2024-04-08T16:40:35.748562+00:00 19994330.276000019163 29000000.022999998182 27870000.065000060946 3953481.127999901772 60408.694869677 2024-04-08T16:40:36.740065+00:00 19994330.281000021845 28999999.981999989599 27869999.931999921799 3949991.921000003815 60408.694881330 2024-04-08T16:40:37.746944+00:00 19994330.276000019163 29000000.013000011444 27870000.022000070661 3950933.950000048149 60408.694892806 2024-04-08T16:40:38.738447+00:00 19994330.278000000864 29000000.019000049680 27870000.022999998182 3956049.074000000954 60408.694904460 2024-04-08T16:40:39.745327+00:00 19994330.276999950409 28999999.992999911308 27869999.929999951273 3954506.937999964226 60408.694915935 2024-04-08T16:40:40.736830+00:00 19994330.276000000536 28999999.971000079066 27869999.998000029474 3956462.002000092994 60408.694927589 2024-04-08T16:40:41.743709+00:00 19994330.280999999493 29000000.049999948591 27870000.072000030428 3954572.987999916077 60408.694939065 2024-04-08T16:40:42.735212+00:00 19994330.279999990016 28999999.963000059128 27869999.973999980837 3954070.085000038147 60408.694950724 2024-04-08T16:40:43.742587+00:00 19994330.277000010014 29000000.015999909490 27870000.011000040919 3954798.909999967087 60408.694962194 2024-04-08T16:40:44.733595+00:00 19994330.278000000864 29000000.004999998957 27869999.967999938875 3952162.087000011932 60408.694973854 2024-04-08T16:40:45.740970+00:00 19994330.274999991059 29000000.004000071436 27870000.006999969482 3958134.092000008095 60408.694985508 2024-04-08T16:40:46.747849+00:00 19994330.279000010341 28999999.973000049591 27870000.011000040919 3949434.866000055801 60408.694996983 2024-04-08T16:40:47.739352+00:00 19994330.280999988317 29000000.017999999225 27869999.996999979019 3951915.881999969017 60408.695008643 2024-04-08T16:40:48.746727+00:00 19994330.278000000864 28999999.971000000834 27869999.951000090688 3947948.090000032913 60408.695020113 2024-04-08T16:40:49.737734+00:00 19994330.275000009686 29000000.013000000268 27870000.002999901772 3955984.000999927986 60408.695031772 2024-04-08T16:40:50.745110+00:00 19994330.275999989361 29000000.030999999493 27870000.022999998182 3956236.141000031959 60408.695043242 2024-04-08T16:40:51.736117+00:00 19994330.281000021845 28999999.953999981284 27870000.014999989420 3949874.876999973785 60408.695054902 2024-04-08T16:40:52.743492+00:00 19994330.278999980539 29000000.022000011057 27870000.009000059217 3950979.029999970924 60408.695066371 2024-04-08T16:40:53.734499+00:00 19994330.274000018835 28999999.991999980062 27869999.986000001431 3957102.955000042915 60408.695078031 2024-04-08T16:40:54.741875+00:00 19994330.278999980539 28999999.989000018686 27869999.948999989778 3954678.947000027169 60408.695089501 2024-04-08T16:40:55.732882+00:00 19994330.281000021845 29000000.032000008970 27870000.043000001460 3954339.013000010978 60408.695101161 2024-04-08T16:40:56.740257+00:00 19994330.275999959558 28999999.993999961764 27869999.976000010967 3957192.087999939919 60408.695112820 2024-04-08T16:40:57.747632+00:00 19994330.278000000864 28999999.958000000566 27869999.976000010967 3952836.935000061989 60408.695124290 2024-04-08T16:40:58.738639+00:00 19994330.280000030994 29000000.071000039577 27870000.083999991417 3954557.982999920845 60408.695135949 2024-04-08T16:40:59.746014+00:00 19994330.277000010014 28999999.921000000089 27869999.977000001818 3950820.001999973785 60408.695147425 2024-04-08T16:41:00.737517+00:00 19994330.278000000864 29000000.050999999046 27870000.000999990851 3952784.004000068177 60408.695159079 2024-04-08T16:41:01.744397+00:00 19994330.278999980539 28999999.986999988556 27870000.014999989420 3953471.062999964226 60408.695170554 2024-04-08T16:41:02.735900+00:00 19994330.276000019163 28999999.996999979019 27869999.951000031084 3955459.027000070084 60408.695182208 2024-04-08T16:41:03.742779+00:00 19994330.275999959558 28999999.994000021368 27870000.051999989897 3955225.934999942780 60408.695193684 2024-04-08T16:41:04.734282+00:00 19994330.278000000864 29000000.010999981314 27869999.977999988943 3950597.014999986161 60408.695205343 2024-04-08T16:41:05.741658+00:00 19994330.279000040144 28999999.994000080973 27870000.009999990463 3955487.067000031006 60408.695216997 2024-04-08T16:41:06.748536+00:00 19994330.280999958515 29000000.016999959946 27870000.022999998182 3952746.776999949943 60408.695228473 2024-04-08T16:41:07.740040+00:00 19994330.276000019163 28999999.983999971300 27869999.951000031084 3954338.222000002861 60408.695240132 2024-04-08T16:41:08.747415+00:00 19994330.278000000864 28999999.967000011355 27870000.050999999046 3954080.934000014793 60408.695251602 2024-04-08T16:41:09.738422+00:00 19994330.278000000864 29000000.029999971390 27869999.930000010878 3956403.945000051986 60408.695263261 2024-04-08T16:41:10.745798+00:00 19994330.279999971390 29000000.042999979109 27870000.057999968529 3955860.046999930870 60408.695274732 2024-04-08T16:41:11.736804+00:00 19994330.276000019163 28999999.971999999136 27870000.005999978632 3951950.091000080109 60408.695286391 2024-04-08T16:41:12.744179+00:00 19994330.279999971390 29000000.008000019938 27869999.981999989599 3951673.995999931823 60408.695297861 2024-04-08T16:41:13.735187+00:00 19994330.277000069618 28999999.962000008672 27869999.967000011355 3953069.003000020981 60408.695309520 2024-04-08T16:41:14.742562+00:00 19994330.278999920934 29000000.004000071436 27869999.971999999136 3952245.922999978065 60408.695320990 2024-04-08T16:41:15.733570+00:00 19994330.275000099093 29000000.023999929428 27870000.118000030518 3952811.955000042915 60408.695332650 2024-04-08T16:41:16.740945+00:00 19994330.279999971390 29000000.004000071436 27869999.965999960899 3949393.069999932777 60408.695344309 2024-04-08T16:41:17.748320+00:00 19994330.281000021845 28999999.972999930382 27869999.988000039011 3951639.957000017166 60408.695355779 2024-04-08T16:41:18.739327+00:00 19994330.275999899954 29000000.037000060081 27869999.993999961764 3949815.032000064850 60408.695367439 2024-04-08T16:41:19.746702+00:00 19994330.277000069618 28999999.995000001043 27869999.979000091553 3954725.046000003815 60408.695378914 2024-04-08T16:41:20.738206+00:00 19994330.274999979883 29000000.008999940008 27870000.042999979109 3952069.865999937057 60408.695390568 2024-04-08T16:41:21.745085+00:00 19994330.279000040144 28999999.975000020117 27869999.968999978155 3956508.067000031006 60408.695402044 2024-04-08T16:41:22.736588+00:00 19994330.276999950409 29000000.003999948502 27869999.993999961764 3949769.995000004768 60408.695413703 2024-04-08T16:41:23.743963+00:00 19994330.279000040144 28999999.984000090510 27870000.024000048637 3955071.087999939919 60408.695425173 2024-04-08T16:41:24.734970+00:00 19994330.282999988645 29000000.008000001311 27869999.960000038147 3950383.916000009049 60408.695436832 2024-04-08T16:41:25.742345+00:00 19994330.273999929428 28999999.993000000715 27870000.030999898911 3957341.030000091065 60408.695448303 2024-04-08T16:41:26.733353+00:00 19994330.277000069618 29000000.006000000983 27869999.996000051498 3953928.949999928009 60408.695459962 2024-04-08T16:41:27.740728+00:00 19994330.278999920934 28999999.956999998540 27869999.932000041008 3951609.106999992859 60408.695471616 2024-04-08T16:41:28.747607+00:00 19994330.279000040144 29000000.058999989182 27870000.042999979109 3951944.934000014793 60408.695483091 2024-04-08T16:41:29.739111+00:00 19994330.279000040144 28999999.962000008672 27869999.955999970436 3959394.963999987114 60408.695494745 2024-04-08T16:41:30.745989+00:00 19994330.276999950409 29000000.030000001192 27870000.060999989510 3952144.024000049103 60408.695506221 2024-04-08T16:41:31.737492+00:00 19994330.278000000864 29000000.016999989748 27869999.989999998361 3956496.000000000000 60408.695517875 2024-04-08T16:41:32.744372+00:00 19994330.278000000864 28999999.966000020504 27869999.993999999017 3951760.166000009049 60408.695529351 2024-04-08T16:41:33.735875+00:00 19994330.277000069618 29000000.008999999613 27869999.988999988884 3958417.824999928009 60408.695541004 2024-04-08T16:41:34.742754+00:00 19994330.278000000864 29000000.013000011444 27870000.033000010997 3952205.860000013839 60408.695552480 2024-04-08T16:41:35.734258+00:00 19994330.280999999493 28999999.949000000954 27869999.942999988794 3953206.115000010002 60408.695564139 2024-04-08T16:41:36.741633+00:00 19994330.274000000209 29000000.016999959946 27870000.038000021130 3953876.090000032913 60408.695575609 2024-04-08T16:41:37.732640+00:00 19994330.278999999166 29000000.032999988645 27870000.000999990851 3950516.962999939919 60408.695587269 2024-04-08T16:41:38.740015+00:00 19994330.277000010014 29000000.003000020981 27870000.018999990076 3954540.939000010025 60408.695598923 2024-04-08T16:41:39.746894+00:00 19994330.278999999166 28999999.998000029474 27869999.985000010580 3951398.055000067223 60408.695610398 2024-04-08T16:41:40.738397+00:00 19994330.276999980211 28999999.992999970913 27870000.001000020653 3956533.026000022888 60408.695622052 2024-04-08T16:41:41.745277+00:00 19994330.279000010341 29000000.003000020981 27870000.015999969095 3950992.936999917030 60408.695633528 2024-04-08T16:41:42.736780+00:00 19994330.280000001192 28999999.969999969006 27869999.922999981791 3952135.955000042915 60408.695645181 2024-04-08T16:41:43.743659+00:00 19994330.278000000864 29000000.011999960989 27870000.064000010490 3957542.231999992859 60408.695656657 2024-04-08T16:41:44.735162+00:00 19994330.273999989033 29000000.004999998957 27870000.003000020981 3953490.799000024796 60408.695668311 2024-04-08T16:41:45.742041+00:00 19994330.280000001192 29000000.001000050455 27869999.971999999136 3957611.051999927033 60408.695679787 2024-04-08T16:41:46.733545+00:00 19994330.278000000864 28999999.983999971300 27870000.003000020981 3952974.958000063896 60408.695691446 2024-04-08T16:41:47.740919+00:00 19994330.278000030667 29000000.050000071526 27870000.030999958515 3958735.046999930870 60408.695703099 2024-04-08T16:41:48.747799+00:00 19994330.280999958515 28999999.985000010580 27870000.004000011832 3954833.900000094902 60408.695714575 2024-04-08T16:41:49.739302+00:00 19994330.275000039488 28999999.995000001043 27869999.976000010967 3955898.071999907028 60408.695726229 2024-04-08T16:41:50.746181+00:00 19994330.278000000864 28999999.987999919802 27870000.029999971390 3953482.973000050057 60408.695737705 2024-04-08T16:41:51.737684+00:00 19994330.278000000864 29000000.026000019163 27869999.981999989599 3953407.044000030030 60408.695749364 2024-04-08T16:41:52.745060+00:00 19994330.276000019163 28999999.960000038147 27869999.989000078291 3953243.032999991905 60408.695760834 2024-04-08T16:41:53.736067+00:00 19994330.280999958515 29000000.000999931246 27869999.979999899864 3955267.008000016212 60408.695772493 2024-04-08T16:41:54.743442+00:00 19994330.277000010014 29000000.003000020981 27870000.050000071526 3954327.934000014793 60408.695783963 2024-04-08T16:41:55.734449+00:00 19994330.278999980539 29000000.014000058174 27869999.977999929339 3953488.016999959946 60408.695795623 2024-04-08T16:41:56.741825+00:00 19994330.279000040144 28999999.991999980062 27870000.001000050455 3956256.916000009049 60408.695807093 2024-04-08T16:41:57.732832+00:00 19994330.274999979883 29000000.009999990463 27870000.001999970526 3951710.082999945153 60408.695818753 2024-04-08T16:41:58.740207+00:00 19994330.276000019163 28999999.996999979019 27870000.001000050455 3953871.080000042915 60408.695830406 2024-04-08T16:41:59.747086+00:00 19994330.280999958515 28999999.978999968618 27869999.983999971300 3952754.840999960899 60408.695841882 2024-04-08T16:42:00.738589+00:00 19994330.279000040144 29000000.014000058174 27869999.973000049591 3955341.055000067223 60408.695853536 2024-04-08T16:42:01.745467+00:00 19994330.276999950409 28999999.997999999672 27870000.026000019163 3953567.972000002861 60408.695865011 2024-04-08T16:42:02.736970+00:00 19994330.279000040144 29000000.004999998957 27870000.011999960989 3953850.980999947060 60408.695876671 2024-04-08T16:42:03.744347+00:00 19994330.276999950409 28999999.988000001758 27870000.004999998957 3954744.098000050057 60408.695888141 2024-04-08T16:42:04.735354+00:00 19994330.278000000864 29000000.032000008970 27870000.019999980927 3955553.911000012886 60408.695899800 2024-04-08T16:42:05.742729+00:00 19994330.278000000864 28999999.953999981284 27870000.006999969482 3953522.979999899864 60408.695911276 2024-04-08T16:42:06.734233+00:00 19994330.278000000864 29000000.046000000089 27869999.960000038147 3953195.137000083923 60408.695922930 2024-04-08T16:42:07.741112+00:00 19994330.277000069618 28999999.980000019073 27870000.021000031382 3956670.886999965180 60408.695934406 2024-04-08T16:42:08.732615+00:00 19994330.278999920934 29000000.022999998182 27869999.993999961764 3954704.054999948014 60408.695946059 2024-04-08T16:42:09.739494+00:00 19994330.277000069618 29000000.018999990076 27870000.006999969482 3955121.966000080109 60408.695957718 2024-04-08T16:42:10.746869+00:00 19994330.276999950409 28999999.965999990702 27869999.982000000775 3952733.039999961853 60408.695969194 2024-04-08T16:42:11.738372+00:00 19994330.282000061125 29000000.016000028700 27870000.037000000477 3951770.952000021935 60408.695980848 2024-04-08T16:42:12.745252+00:00 19994330.278000000864 28999999.991000000387 27870000.000999998301 3953243.957999945153 60408.695992324 2024-04-08T16:42:13.736755+00:00 19994330.276999950409 28999999.998999949545 27869999.956000000238 3954057.828999996185 60408.696003977 2024-04-08T16:42:14.743634+00:00 19994330.276000019163 28999999.988000039011 27870000.013000011444 3954490.279000043869 60408.696015453 2024-04-08T16:42:15.735137+00:00 19994330.279000040144 29000000.000999990851 27869999.975999981165 3954302.046000003815 60408.696027112 2024-04-08T16:42:16.742513+00:00 19994330.273999929428 29000000.032999988645 27870000.013999998569 3952350.919000030030 60408.696038582 2024-04-08T16:42:17.733520+00:00 19994330.282999988645 28999999.975000020117 27870000.018000010401 3955854.940999985207 60408.696050242 2024-04-08T16:42:18.740895+00:00 19994330.278000000864 29000000.004000011832 27870000.001999970526 3951406.050999999046 60408.696061712 2024-04-08T16:42:19.731902+00:00 19994330.278000000864 28999999.972999930382 27869999.970000028610 3952570.032999991905 60408.696073371 2024-04-08T16:42:20.739277+00:00 19994330.279000040144 29000000.022000070661 27869999.992999970913 3953930.975000023842 60408.696085025 2024-04-08T16:42:21.746157+00:00 19994330.276000019163 29000000.010999921709 27870000.031000021845 3957284.013999938965 60408.696096501 2024-04-08T16:42:22.737660+00:00 19994330.276999950409 28999999.957000020891 27869999.944000009447 3951639.003000020981 60408.696108160 2024-04-08T16:42:23.745035+00:00 19994330.279999971390 29000000.024000048637 27870000.030000030994 3952096.917000054847 60408.696119630 2024-04-08T16:42:24.736042+00:00 19994330.280000090599 28999999.983000040054 27870000.007999960333 3956015.070999979973 60408.696131289 2024-04-08T16:42:25.743417+00:00 19994330.274999979883 29000000.011999960989 27870000.032000008970 3952099.985999941826 60408.696142760 2024-04-08T16:42:26.734424+00:00 19994330.276000019163 29000000.022999998182 27869999.991000000387 3956768.984000086784 60408.696154419 2024-04-08T16:42:27.741800+00:00 19994330.279999971390 28999999.965999960899 27870000.008000019938 3952186.024999976158 60408.696165895 2024-04-08T16:42:28.733302+00:00 19994330.274999998510 29000000.019999980927 27870000.006999969482 3953334.998999952804 60408.696177548 2024-04-08T16:42:29.740182+00:00 19994330.282999999821 29000000.027000069618 27869999.990000009537 3954234.037999988068 60408.696189024 2024-04-08T16:42:30.731685+00:00 19994330.275999989361 29000000.000999931246 27869999.983000040054 3955555.899999998976 60408.696200678 2024-04-08T16:42:31.738565+00:00 19994330.278000008315 28999999.947000030428 27869999.995999928564 3954654.094000000041 60408.696212337 2024-04-08T16:42:32.745940+00:00 19994330.278999999166 29000000.022000070661 27870000.009000059217 3952049.969000000972 60408.696223808 2024-04-08T16:42:33.736947+00:00 19994330.273999989033 28999999.977000001818 27869999.978999968618 3955514.959000001196 60408.696235467 2024-04-08T16:42:34.744322+00:00 19994330.278000008315 29000000.017999891192 27870000.006000038236 3952602.100999999791 60408.696246937 2024-04-08T16:42:35.735329+00:00 19994330.278999980539 28999999.971999999136 27870000.032999988645 3957736.940000000875 60408.696258596 2024-04-08T16:42:36.742705+00:00 19994330.281000021845 29000000.050000071526 27869999.973999980837 3953890.062999996822 60408.696270072 2024-04-08T16:42:37.734208+00:00 19994330.276999980211 29000000.008999940008 27870000.064000010490 3954362.922000002116 60408.696281726 2024-04-08T16:42:38.741087+00:00 19994330.276000019163 28999999.980999998748 27869999.981999989599 3952956.039000000805 60408.696293201 2024-04-08T16:42:39.732589+00:00 19994330.280999988317 28999999.977000001818 27869999.939999941736 3954939.941000000108 60408.696304855 2024-04-08T16:42:40.739469+00:00 19994330.275000009686 29000000.018000010401 27869999.993000030518 3955798.063999996055 60408.696316514 2024-04-08T16:42:41.746844+00:00 19994330.281000021845 28999999.974999990314 27870000.024000048637 3953315.898000001907 60408.696327984 2024-04-08T16:42:42.737852+00:00 19994330.278000000864 28999999.993999991566 27869999.993000030518 3953245.056000002194 60408.696339644 2024-04-08T16:42:43.745227+00:00 19994330.280999958515 29000000.054000020027 27870000.032999988645 3953278.068999997806 60408.696351114 2024-04-08T16:42:44.736234+00:00 19994330.272000011057 28999999.993000000715 27870000.034999970347 3955348.046000003815 60408.696362773 2024-04-08T16:42:45.743609+00:00 19994330.278000000864 28999999.960000008345 27869999.899999979883 3949015.891999997199 60408.696374249 2024-04-08T16:42:46.735112+00:00 19994330.281000021845 29000000.036999970675 27870000.067999958992 3952198.135999999940 60408.696385903 2024-04-08T16:42:47.741991+00:00 19994330.278000000864 28999999.993000030518 27869999.967000011355 3950646.974999994040 60408.696397379 2024-04-08T16:42:48.733495+00:00 19994330.278000000864 29000000.000000000000 27869999.973999999464 3952015.971000000834 60408.696409032 2024-04-08T16:42:49.740374+00:00 19994330.277000010014 28999999.981000009924 27870000.015999998897 3951986.930000007153 60408.696420508 2024-04-08T16:42:50.731877+00:00 19994330.275999959558 28999999.993999961764 27870000.014000009745 3954039.965000004042 60408.696432167 2024-04-08T16:42:51.739252+00:00 19994330.278000000864 29000000.012000020593 27870000.017999991775 3955785.054999991786 60408.696443821 2024-04-08T16:42:52.746132+00:00 19994330.280000030994 28999999.987999979407 27869999.921999990940 3957050.008000000846 60408.696455297 2024-04-08T16:42:53.737635+00:00 19994330.277000010014 28999999.995000001043 27870000.063000019640 3950062.984999998938 60408.696466950 2024-04-08T16:42:54.744514+00:00 19994330.281000021845 29000000.040000021458 27870000.006999999285 3952600.070000008214 60408.696478426 2024-04-08T16:42:55.736017+00:00 19994330.276000019163 29000000.003000020981 27869999.981999989599 3950529.974999994040 60408.696490080 2024-04-08T16:42:56.742896+00:00 19994330.275999899954 28999999.979999959469 27869999.988000009209 3954735.925999999046 60408.696501555 2024-04-08T16:42:57.734399+00:00 19994330.279000040144 29000000.006000038236 27870000.044999990612 3954009.018999993801 60408.696513215 2024-04-08T16:42:58.741774+00:00 19994330.278000000864 29000000.006999969482 27869999.994000021368 3956267.096000000834 60408.696524685 2024-04-08T16:42:59.732783+00:00 19994330.279000040144 28999999.991999980062 27869999.979999959469 3952549.984999998938 60408.696536339 2024-04-08T16:43:00.739661+00:00 19994330.279999971390 28999999.988999959081 27869999.987000048161 3953365.925000011921 60408.696547815 2024-04-08T16:43:01.731164+00:00 19994330.276000019163 29000000.010000109673 27869999.973999980837 3948370.998999997973 60408.696559474 2024-04-08T16:43:02.738540+00:00 19994330.276999950409 29000000.003999948502 27870000.054000020027 3952189.003999993205 60408.696571128 2024-04-08T16:43:03.745419+00:00 19994330.279000040144 28999999.968999978155 27869999.991999980062 3954284.960999995004 60408.696582603 2024-04-08T16:43:04.736922+00:00 19994330.274999979883 29000000.022000070661 27869999.971999999136 3955536.080999999773 60408.696594262 2024-04-08T16:43:05.744297+00:00 19994330.281000021845 29000000.000999931246 27870000.041999999434 3955295.997999995947 60408.696605733 2024-04-08T16:43:06.735304+00:00 19994330.276999950409 29000000.003000020981 27869999.936999980360 3949454.938000022899 60408.696617392 2024-04-08T16:43:07.742679+00:00 19994330.279999971390 28999999.998999949545 27870000.071000039577 3952404.092999995220 60408.696628862 2024-04-08T16:43:08.733687+00:00 19994330.274000048637 29000000.007000088692 27869999.907999988645 3955366.930000007153 60408.696640521 2024-04-08T16:43:09.741062+00:00 19994330.276999950409 28999999.975999951363 27870000.062000039965 3950511.035999984015 60408.696651991 2024-04-08T16:43:10.732069+00:00 19994330.279000040144 29000000.013000011444 27870000.013999938965 3951712.994000018109 60408.696663651 2024-04-08T16:43:11.739444+00:00 19994330.281000021845 28999999.972999930382 27869999.934000018984 3954347.926999986172 60408.696675305 2024-04-08T16:43:12.746323+00:00 19994330.278000000864 29000000.012000080198 27870000.034999970347 3957855.041999996174 60408.696686781 2024-04-08T16:43:13.737826+00:00 19994330.276999950409 29000000.054000020027 27870000.047999981791 3953982.997000008821 60408.696698440 2024-04-08T16:43:14.745202+00:00 19994330.278000000864 28999999.925999999046 27869999.936000108719 3952287.002999991179 60408.696709910 2024-04-08T16:43:15.736209+00:00 19994330.277000069618 29000000.061000000685 27870000.002999901772 3950502.025000005960 60408.696721569 2024-04-08T16:43:16.743584+00:00 19994330.278000000864 28999999.960000000894 27870000.028000000864 3948668.953999996185 60408.696733039 2024-04-08T16:43:17.734591+00:00 19994330.281000021845 29000000.037999998778 27870000.053000088781 3952781.016999990214 60408.696744699 2024-04-08T16:43:18.741967+00:00 19994330.276999950409 28999999.954999998212 27869999.929999951273 3945456.928000003099 60408.696756169 2024-04-08T16:43:19.732974+00:00 19994330.279000040144 29000000.035999998450 27870000.011999960989 3955197.011000006925 60408.696767828 2024-04-08T16:43:20.740349+00:00 19994330.274999979883 28999999.962000008672 27869999.958999991417 3952068.099999994040 60408.696779298 2024-04-08T16:43:21.731356+00:00 19994330.279000040144 29000000.005999978632 27870000.014000058174 3951101.886999994982 60408.696790958 2024-04-08T16:43:22.738731+00:00 19994330.276000000536 29000000.015000019222 27870000.059999939054 3952009.160000026226 60408.696802611 2024-04-08T16:43:23.745611+00:00 19994330.280999999493 29000000.008999999613 27869999.995000001043 3951627.939999998081 60408.696814087 2024-04-08T16:43:24.737113+00:00 19994330.276999998838 28999999.988999988884 27869999.966000080109 3955901.932999997865 60408.696825746 2024-04-08T16:43:25.744489+00:00 19994330.280000001192 29000000.014999989420 27870000.044999960810 3957189.054999976885 60408.696837217 2024-04-08T16:43:26.735496+00:00 19994330.275999989361 29000000.008999999613 27869999.975000020117 3956248.977000027895 60408.696848876 2024-04-08T16:43:27.742871+00:00 19994330.274999991059 29000000.004000011832 27870000.054999999702 3955883.007999985944 60408.696860352 2024-04-08T16:43:28.734374+00:00 19994330.278000030667 28999999.966000020504 27869999.907999999821 3953517.972000002861 60408.696872005 2024-04-08T16:43:29.741254+00:00 19994330.280999988317 29000000.008999999613 27870000.069999989122 3952387.981999992859 60408.696883481 2024-04-08T16:43:30.732756+00:00 19994330.280000001192 29000000.003999948502 27870000.000999998301 3954303.080000013113 60408.696895135 2024-04-08T16:43:31.739636+00:00 19994330.277000010014 28999999.974000040442 27869999.971999999136 3953413.913999975193 60408.696906610 2024-04-08T16:43:32.731139+00:00 19994330.278000000864 29000000.032999988645 27870000.002000000328 3954007.079000025988 60408.696918270 2024-04-08T16:43:33.738515+00:00 19994330.274999979883 29000000.026000019163 27869999.993000000715 3956721.007999985944 60408.696929923 2024-04-08T16:43:34.745394+00:00 19994330.278999980539 28999999.942999958992 27869999.949999991804 3951999.937000005972 60408.696941399 2024-04-08T16:43:35.736896+00:00 19994330.275000039488 29000000.019999980927 27870000.028999980539 3958096.056999980938 60408.696953053 2024-04-08T16:43:36.743776+00:00 19994330.282000008970 29000000.006000038236 27869999.995000001043 3958214.967000008095 60408.696964528 2024-04-08T16:43:37.735279+00:00 19994330.278000000864 28999999.965999960899 27870000.016000028700 3954606.038000016939 60408.696976183 2024-04-08T16:43:38.742159+00:00 19994330.278000000864 29000000.042000059038 27869999.991000000387 3953580.025999962818 60408.696987658 2024-04-08T16:43:39.733662+00:00 19994330.273999989033 28999999.995000001043 27870000.022999998182 3951246.938000022899 60408.696999318 2024-04-08T16:43:40.741037+00:00 19994330.278999980539 28999999.991999980062 27869999.977999988943 3952956.940999985207 60408.697010788 2024-04-08T16:43:41.732044+00:00 19994330.281000021845 29000000.036000009626 27870000.045000020415 3957539.975000023842 60408.697022447 2024-04-08T16:43:42.739419+00:00 19994330.277000010014 29000000.003000020981 27869999.958999991417 3961213.114000021946 60408.697033917 2024-04-08T16:43:43.730426+00:00 19994330.278000000864 28999999.960999969393 27869999.971999999136 3955298.975999950897 60408.697045576 2024-04-08T16:43:44.737802+00:00 19994330.278999980539 28999999.988000039011 27870000.034999970347 3951281.937000035774 60408.697057230 2024-04-08T16:43:45.744681+00:00 19994330.278999980539 29000000.004999998957 27869999.995000001043 3952275.990999997128 60408.697068706 2024-04-08T16:43:46.736184+00:00 19994330.274000048637 29000000.006999969482 27869999.998000029474 3955783.996999979019 60408.697080360 2024-04-08T16:43:47.743063+00:00 19994330.280999958515 28999999.983999971300 27870000.029000040144 3957047.076000034809 60408.697091836 2024-04-08T16:43:48.734567+00:00 19994330.277000069618 29000000.006000038236 27869999.980999950320 3955056.990999997128 60408.697103489 2024-04-08T16:43:49.741447+00:00 19994330.278000000864 28999999.985000010580 27869999.983999971300 3952932.043999969959 60408.697114965 2024-04-08T16:43:50.732949+00:00 19994330.278000000864 29000000.041999939829 27870000.025000099093 3954347.041999996174 60408.697126619 2024-04-08T16:43:51.739828+00:00 19994330.276999950409 28999999.971999999136 27869999.996999979019 3951827.832000017166 60408.697138094 2024-04-08T16:43:52.731331+00:00 19994330.279000040144 29000000.032999999821 27870000.021999958903 3954407.145999968052 60408.697149754 2024-04-08T16:43:53.738706+00:00 19994330.278000000864 28999999.989000000060 27869999.977000001818 3951887.985000013839 60408.697161407 2024-04-08T16:43:54.745586+00:00 19994330.278999920934 29000000.015000011772 27869999.985000010580 3954219.906000018120 60408.697172883 2024-04-08T16:43:55.737089+00:00 19994330.279000040144 28999999.969000000507 27869999.983000040054 3954138.136999965180 60408.697184537 2024-04-08T16:43:56.743968+00:00 19994330.276999950409 29000000.001999989152 27869999.997999910265 3960389.832000017166 60408.697196012 2024-04-08T16:43:57.735471+00:00 19994330.277000069618 29000000.008000019938 27870000.054000020027 3952654.023999989033 60408.697207666 2024-04-08T16:43:58.742350+00:00 19994330.276000019163 28999999.989999979734 27869999.911000009626 3953554.046000003815 60408.697219142 2024-04-08T16:43:59.733854+00:00 19994330.282999988645 29000000.006000008434 27870000.049000021070 3954593.023000001907 60408.697230801 2024-04-08T16:44:00.741228+00:00 19994330.274999979883 28999999.955000009388 27869999.993000030518 3951436.983000040054 60408.697242271 2024-04-08T16:44:01.732236+00:00 19994330.276999950409 29000000.072999980301 27870000.102999929339 3952329.995999991894 60408.697253931 2024-04-08T16:44:02.739611+00:00 19994330.279000040144 28999999.973999980837 27869999.916000008583 3955127.071999967098 60408.697265401 2024-04-08T16:44:03.730619+00:00 19994330.279999971390 28999999.978000041097 27869999.983000040054 3958848.960000038147 60408.697277060 2024-04-08T16:44:04.737994+00:00 19994330.274999979883 29000000.041000008583 27869999.998999949545 3955411.968999981880 60408.697288714 2024-04-08T16:44:05.744873+00:00 19994330.278000000864 28999999.968999978155 27870000.028999999166 3956245.050999999046 60408.697300190 2024-04-08T16:44:06.736376+00:00 19994330.281000021845 29000000.031000021845 27869999.986999999732 3955127.049000024796 60408.697311849 2024-04-08T16:44:07.743751+00:00 19994330.277000069618 28999999.982999980450 27870000.032999988645 3954734.796000003815 60408.697323319 2024-04-08T16:44:08.734759+00:00 19994330.278000000864 29000000.000999990851 27869999.954000011086 3957695.180999993812 60408.697334978 2024-04-08T16:44:09.742134+00:00 19994330.275999899954 28999999.949000000954 27869999.976999979466 3953795.964999973774 60408.697346454 2024-04-08T16:44:10.733637+00:00 19994330.280000090599 29000000.056000050157 27870000.073000010103 3955633.925999999046 60408.697358108 2024-04-08T16:44:11.740516+00:00 19994330.273999929428 28999999.987999919802 27869999.958000000566 3952199.989000021946 60408.697369583 2024-04-08T16:44:12.732019+00:00 19994330.282999988645 29000000.019000049680 27870000.011999990791 3954047.987999976147 60408.697381243 2024-04-08T16:44:13.739395+00:00 19994330.277000069618 28999999.973999980837 27869999.984000001103 3953803.116999983788 60408.697392713 2024-04-08T16:44:14.730402+00:00 19994330.278000000864 29000000.021999958903 27870000.049000021070 3960746.923000038136 60408.697404373 2024-04-08T16:44:15.737777+00:00 19994330.276000000536 28999999.978000041097 27869999.960999969393 3955866.018000007141 60408.697416026 2024-04-08T16:44:16.744656+00:00 19994330.278999999166 29000000.000000000000 27869999.989000018686 3957681.041999996174 60408.697427502 2024-04-08T16:44:17.736159+00:00 19994330.280000001192 29000000.026999950409 27870000.068000018597 3953287.016999959946 60408.697439156 2024-04-08T16:44:18.743038+00:00 19994330.278999999166 28999999.992000099272 27869999.983999971300 3956011.915000020992 60408.697450631 2024-04-08T16:44:19.734542+00:00 19994330.278000000864 28999999.986999988556 27869999.991000000387 3950973.019999980927 60408.697462291 2024-04-08T16:44:20.741917+00:00 19994330.272999998182 29000000.031000021845 27869999.988000039011 3959130.971000016201 60408.697473761 2024-04-08T16:44:21.732924+00:00 19994330.279999990016 28999999.956999901682 27869999.977000001818 3956234.999000012875 60408.697485420 2024-04-08T16:44:22.740299+00:00 19994330.274000018835 29000000.018000010401 27869999.981999989599 3958418.031000018120 60408.697496890 2024-04-08T16:44:23.731306+00:00 19994330.280999988317 29000000.003000020981 27870000.018000010401 3956823.980999947060 60408.697508549 2024-04-08T16:44:24.738681+00:00 19994330.281000021845 28999999.994000080973 27869999.995000001043 3956156.046000003815 60408.697520019 2024-04-08T16:44:25.729689+00:00 19994330.275999989361 28999999.997999910265 27869999.982999920845 3953464.032000004780 60408.697531679 2024-04-08T16:44:26.737063+00:00 19994330.280000001192 28999999.989000078291 27870000.019000049680 3956122.965000032913 60408.697543338 2024-04-08T16:44:27.744440+00:00 19994330.275999989361 29000000.024999979883 27870000.026999950409 3954845.027999997139 60408.697554809 2024-04-08T16:44:28.735447+00:00 19994330.277000010014 28999999.980000019073 27869999.980000019073 3954075.861999989022 60408.697566468 2024-04-08T16:44:29.742822+00:00 19994330.278000000864 28999999.973999999464 27869999.985000010580 3952784.123000026215 60408.697577938 2024-04-08T16:44:30.733829+00:00 19994330.278000000864 29000000.054999999702 27870000.024000048637 3950052.000999987125 60408.697589597 2024-04-08T16:44:31.741204+00:00 19994330.279999971390 28999999.993999999017 27869999.991999980062 3958491.894999980927 60408.697601067 2024-04-08T16:44:32.732211+00:00 19994330.277000010014 28999999.986999999732 27870000.005999919027 3956926.143999993801 60408.697612727 2024-04-08T16:44:33.739586+00:00 19994330.277000010014 29000000.035999979824 27870000.018000010401 3958267.860000013839 60408.697624197 2024-04-08T16:44:34.730594+00:00 19994330.277000010014 28999999.968000020832 27869999.971999999136 3955648.103999971878 60408.697635856 2024-04-08T16:44:35.737969+00:00 19994330.282000008970 28999999.986000001431 27869999.989000078291 3955600.980000019073 60408.697647510 2024-04-08T16:44:36.744848+00:00 19994330.273999989033 29000000.007999990135 27870000.020999908447 3958511.009000002872 60408.697658985 2024-04-08T16:44:37.736351+00:00 19994330.280000030994 28999999.997000008821 27869999.990000009537 3950694.931999980938 60408.697670645 2024-04-08T16:44:38.743726+00:00 19994330.278000000864 28999999.983000010252 27870000.036000009626 3955771.157000004780 60408.697682115 2024-04-08T16:44:39.734733+00:00 19994330.276999950409 29000000.024999979883 27869999.984000090510 3960496.933000028133 60408.697693769 2024-04-08T16:44:40.741613+00:00 19994330.276000019163 28999999.971999999136 27869999.955999970436 3951290.009999989998 60408.697705245 2024-04-08T16:44:41.733116+00:00 19994330.281999949366 29000000.000999990851 27870000.026999950409 3952225.989000021946 60408.697716904 2024-04-08T16:44:42.740491+00:00 19994330.278000000864 29000000.013000011444 27869999.991000059992 3954932.945999979973 60408.697728374 2024-04-08T16:44:43.731498+00:00 19994330.276000019163 28999999.995999988168 27870000.003999948502 3956005.017000020016 60408.697740033 2024-04-08T16:44:44.738873+00:00 19994330.278000000864 29000000.022000011057 27869999.969999998808 3958053.896999955177 60408.697751503 2024-04-08T16:44:45.729880+00:00 19994330.277000069618 28999999.981999989599 27870000.063999999315 3955139.048999965191 60408.697763163 2024-04-08T16:44:46.737255+00:00 19994330.281000021845 29000000.026000019163 27869999.973999988288 3956310.094000101089 60408.697774822 2024-04-08T16:44:47.744631+00:00 19994330.274999979883 28999999.988999959081 27870000.005000010133 3954218.956999897957 60408.697786292 2024-04-08T16:44:48.735638+00:00 19994330.279999971390 28999999.983999971300 27869999.996000010520 3955638.958000063896 60408.697797951 2024-04-08T16:44:49.743013+00:00 19994330.281000021845 29000000.018000010401 27870000.000000000000 3953442.064000010025 60408.697809427 2024-04-08T16:44:50.734517+00:00 19994330.274999979883 29000000.000000000000 27870000.021000001580 3954359.962000011932 60408.697821081 2024-04-08T16:44:51.741396+00:00 19994330.278000000864 29000000.046000000089 27870000.052999999374 3952811.036999940872 60408.697832556 2024-04-08T16:44:52.732899+00:00 19994330.278000000864 28999999.925000071526 27869999.882999990135 3951905.052999972831 60408.697844216 2024-04-08T16:44:53.740274+00:00 19994330.279999971390 28999999.990999940783 27869999.980000019073 3955181.092000008095 60408.697855686 2024-04-08T16:44:54.731281+00:00 19994330.272999998182 29000000.035000089556 27870000.032999988645 3955605.877000092994 60408.697867346 2024-04-08T16:44:55.738656+00:00 19994330.279000040144 29000000.003999948502 27870000.025999959558 3952064.939999938011 60408.697878816 2024-04-08T16:44:56.729664+00:00 19994330.276999950409 28999999.998999949545 27870000.003000020981 3958173.047999978065 60408.697890475 2024-04-08T16:44:57.737039+00:00 19994330.278000000864 28999999.996000051498 27870000.018999990076 3951305.049000024796 60408.697902129 2024-04-08T16:44:58.743918+00:00 19994330.279000040144 28999999.975000020117 27869999.951000031084 3954761.924000024796 60408.697913604 2024-04-08T16:44:59.735421+00:00 19994330.276999950409 29000000.010999921709 27870000.038999971002 3955087.960000038147 60408.697925258 2024-04-08T16:45:00.742301+00:00 19994330.282000061125 28999999.994000080973 27869999.992999970913 3954599.956999897957 60408.697936734 2024-04-08T16:45:01.733803+00:00 19994330.274999979883 28999999.998000029474 27869999.978000041097 3951570.202000021935 60408.697948388 2024-04-08T16:45:02.740683+00:00 19994330.281000021845 29000000.015999909490 27870000.016000028700 3953612.897000073921 60408.697959863 2024-04-08T16:45:03.732186+00:00 19994330.274999979883 29000000.022000070661 27870000.046999931335 3957126.898999928962 60408.697971523 2024-04-08T16:45:04.739561+00:00 19994330.277000069618 28999999.967999938875 27869999.930999990553 3958979.075000048149 60408.697982993 2024-04-08T16:45:05.730569+00:00 19994330.278999920934 28999999.981000069529 27870000.021000031382 3953010.039999961853 60408.697994652 2024-04-08T16:45:06.737944+00:00 19994330.281000021845 29000000.043000001460 27870000.034999970347 3950115.054000020027 60408.698006122 2024-04-08T16:45:07.728951+00:00 19994330.276999950409 28999999.988000001758 27869999.986000061035 3959372.980000019073 60408.698017782 2024-04-08T16:45:08.736327+00:00 19994330.276000019163 29000000.030000001192 27869999.990000009537 3957597.889999986161 60408.698029435 2024-04-08T16:45:09.743205+00:00 19994330.278000000864 28999999.966000009328 27869999.992999911308 3952444.064999938011 60408.698040911 2024-04-08T16:45:10.734708+00:00 19994330.278000000864 29000000.001999989152 27869999.991000059992 3959473.015000104904 60408.698052565 2024-04-08T16:45:11.741588+00:00 19994330.280000008643 29000000.018999990076 27869999.998999949545 3951479.906999946106 60408.698064040 2024-04-08T16:45:12.733091+00:00 19994330.276999998838 28999999.976000010967 27870000.048000101000 3958134.105999947060 60408.698075694 2024-04-08T16:45:13.739970+00:00 19994330.280000001192 28999999.995999988168 27869999.959999918938 3954821.943000078201 60408.698087170 2024-04-08T16:45:14.731473+00:00 19994330.274000000209 29000000.013999998569 27869999.988000039011 3953824.991999983788 60408.698098829 2024-04-08T16:45:15.738849+00:00 19994330.278999999166 28999999.983000010252 27870000.008000019938 3954074.978000044823 60408.698110299 2024-04-08T16:45:16.729855+00:00 19994330.276999980211 28999999.992999970913 27870000.001999970526 3953952.043999909889 60408.698121958 2024-04-08T16:45:17.737231+00:00 19994330.279000010341 29000000.041000008583 27870000.028000000864 3956005.093000053894 60408.698133613 2024-04-08T16:45:18.744110+00:00 19994330.280000001192 28999999.981999989599 27870000.037999991328 3956912.784000039101 60408.698145088 2024-04-08T16:45:19.735613+00:00 19994330.278000000864 28999999.993000030518 27869999.934000018984 3955711.089999914169 60408.698156742 2024-04-08T16:45:20.742493+00:00 19994330.279000010341 28999999.992999970913 27870000.021999958903 3959148.050000071991 60408.698168218 2024-04-08T16:45:21.733996+00:00 19994330.274999979883 28999999.990000009537 27869999.961000081152 3955285.993999958038 60408.698179877 2024-04-08T16:45:22.741371+00:00 19994330.278000000864 29000000.007000029087 27870000.035000000149 3960360.906000018120 60408.698191347 2024-04-08T16:45:23.732378+00:00 19994330.277000010014 29000000.032999988645 27870000.024000000209 3954520.067000031006 60408.698203006 2024-04-08T16:45:24.739753+00:00 19994330.278999980539 28999999.964999970049 27869999.934000000358 3954992.056999921799 60408.698214482 2024-04-08T16:45:25.731257+00:00 19994330.280000030994 29000000.022999998182 27870000.037000000477 3957337.935000061989 60408.698226136 2024-04-08T16:45:26.738136+00:00 19994330.274999979883 28999999.988000039011 27869999.987999990582 3955909.980000019073 60408.698237611 2024-04-08T16:45:27.729639+00:00 19994330.281000021845 29000000.028000000864 27869999.982000019401 3954602.988999962807 60408.698249266 2024-04-08T16:45:28.736519+00:00 19994330.278000000864 28999999.968999978155 27870000.030999988317 3954365.054000020027 60408.698260925 2024-04-08T16:45:29.743893+00:00 19994330.278000000864 29000000.019999980927 27869999.985000010580 3955805.847999929916 60408.698272401 2024-04-08T16:45:30.735397+00:00 19994330.276000019163 28999999.999000068754 27870000.016999989748 3956938.222000002861 60408.698284054 2024-04-08T16:45:31.742276+00:00 19994330.278999980539 28999999.996999979019 27869999.993999991566 3957732.981999992859 60408.698295530 2024-04-08T16:45:32.733779+00:00 19994330.278000000864 29000000.022999998182 27869999.986000001431 3955111.906000018120 60408.698307189 2024-04-08T16:45:33.741156+00:00 19994330.276000019163 28999999.985000010580 27870000.060999989510 3957936.060000061989 60408.698318659 2024-04-08T16:45:34.732161+00:00 19994330.276999950409 29000000.013000011444 27869999.944000009447 3955895.911000012886 60408.698330319 2024-04-08T16:45:35.739536+00:00 19994330.278999980539 28999999.959999918938 27870000.009999990463 3961988.136999965180 60408.698341789 2024-04-08T16:45:36.730544+00:00 19994330.281000021845 29000000.009000059217 27869999.965000029653 3952457.977999926079 60408.698353448 2024-04-08T16:45:37.737919+00:00 19994330.279000040144 29000000.022999998182 27870000.065999981016 3952338.916000009049 60408.698364918 2024-04-08T16:45:38.728926+00:00 19994330.276000019163 28999999.987999919802 27869999.942000031471 3959625.083000063896 60408.698376577 2024-04-08T16:45:39.736301+00:00 19994330.275999899954 29000000.001000050455 27870000.015999969095 3953957.934999942780 60408.698388237 2024-04-08T16:45:40.743677+00:00 19994330.279000040144 28999999.988999959081 27869999.985000010580 3955824.019000052940 60408.698399707 2024-04-08T16:45:41.734684+00:00 19994330.276999950409 28999999.985000010580 27870000.011000040919 3956968.953999996185 60408.698411366 2024-04-08T16:45:42.742059+00:00 19994330.280000090599 28999999.981000069529 27869999.933999899775 3953402.018000007141 60408.698422836 2024-04-08T16:45:43.733066+00:00 19994330.278000000864 29000000.037999991328 27870000.084000110626 3953154.014999986161 60408.698434496 2024-04-08T16:45:44.740441+00:00 19994330.276000019163 28999999.973999999464 27870000.004999998957 3953011.059999942780 60408.698445966 2024-04-08T16:45:45.731448+00:00 19994330.278999920934 29000000.046000000089 27869999.986999988556 3954189.925999999046 60408.698457625 2024-04-08T16:45:46.738824+00:00 19994330.278000000864 28999999.971999999136 27869999.998999949545 3954220.956000090111 60408.698469101 2024-04-08T16:45:47.730327+00:00 19994330.278000000864 28999999.989000011235 27870000.037999991328 3957355.189999938011 60408.698480755 2024-04-08T16:45:48.737206+00:00 19994330.279999971390 29000000.024999979883 27869999.945999979973 3953032.940000057220 60408.698492225 2024-04-08T16:45:49.728213+00:00 19994330.277000069618 29000000.010000020266 27870000.060999989510 3951947.922999978065 60408.698503884 2024-04-08T16:45:50.735588+00:00 19994330.279000040144 28999999.984999980778 27869999.937000039965 3949866.972000002861 60408.698515538 2024-04-08T16:45:51.742468+00:00 19994330.274999979883 28999999.974000010639 27870000.008000019938 3952902.047999978065 60408.698527013 2024-04-08T16:45:52.733971+00:00 19994330.278000000864 29000000.026000019163 27869999.953999999911 3955946.960999966133 60408.698538673 2024-04-08T16:45:53.741346+00:00 19994330.278999920934 29000000.018999990076 27870000.034999970347 3954400.037000060081 60408.698550149 2024-04-08T16:45:54.732849+00:00 19994330.279000040144 28999999.979999959469 27870000.027000069618 3952222.021999955177 60408.698561803 2024-04-08T16:45:55.739728+00:00 19994330.278000000864 29000000.008999999613 27870000.010999921709 3954846.032999991905 60408.698573278 2024-04-08T16:45:56.731232+00:00 19994330.278000000864 28999999.977000001818 27870000.013000011444 3956508.922000051010 60408.698584937 2024-04-08T16:45:57.738607+00:00 19994330.276000019163 28999999.997000038624 27869999.977000001818 3949329.026000022888 60408.698596408 2024-04-08T16:45:58.729614+00:00 19994330.276999950409 29000000.006999969482 27870000.006000038236 3953884.949999928009 60408.698608067 2024-04-08T16:45:59.736989+00:00 19994330.279000040144 28999999.990000009537 27869999.960999969393 3955240.067000031006 60408.698619721 2024-04-08T16:46:00.743868+00:00 19994330.279000040144 29000000.008999999613 27869999.985000010580 3953894.942999958992 60408.698631196 2024-04-08T16:46:01.735371+00:00 19994330.278999920934 28999999.988999959081 27870000.048999991268 3957948.125000000000 60408.698642850 2024-04-08T16:46:02.742251+00:00 19994330.277000069618 29000000.042000059038 27869999.997999999672 3959401.905000091065 60408.698654326 2024-04-08T16:46:03.733754+00:00 19994330.278999999166 28999999.957999940962 27869999.933000009507 3951672.936999917030 60408.698665985 2024-04-08T16:46:04.741129+00:00 19994330.275000009686 29000000.001000050455 27870000.026999998838 3954220.065000057220 60408.698677455 2024-04-08T16:46:05.732136+00:00 19994330.280999999493 28999999.988999959081 27869999.978999990970 3951679.003000020981 60408.698689115 2024-04-08T16:46:06.739512+00:00 19994330.278999999166 29000000.001000050455 27870000.082000020891 3952024.913999915123 60408.698700584 2024-04-08T16:46:07.730519+00:00 19994330.276000011712 29000000.034999970347 27870000.023999989033 3950539.935000061989 60408.698712244 2024-04-08T16:46:08.737894+00:00 19994330.275999989361 29000000.022000070661 27869999.984000001103 3953809.162999988068 60408.698723714 2024-04-08T16:46:09.728901+00:00 19994330.282000008970 28999999.986999988556 27869999.978000018746 3952507.963999987114 60408.698735374 2024-04-08T16:46:10.736276+00:00 19994330.275000009686 28999999.968999978155 27869999.927999969572 3954503.953999996185 60408.698747027 2024-04-08T16:46:11.743156+00:00 19994330.278000000864 29000000.065999981016 27870000.050999999046 3954723.983999968041 60408.698758503 2024-04-08T16:46:12.734659+00:00 19994330.278999980539 28999999.937999960035 27869999.975000020117 3956884.050000071991 60408.698770157 2024-04-08T16:46:13.741538+00:00 19994330.278000000864 28999999.978000041097 27870000.023999989033 3949285.018999934196 60408.698781632 2024-04-08T16:46:14.733041+00:00 19994330.279000010341 29000000.023999929428 27869999.990000009537 3955854.017000079155 60408.698793292 2024-04-08T16:46:15.740415+00:00 19994330.274999979883 29000000.004999998957 27870000.079999979585 3956118.980999947060 60408.698804762 2024-04-08T16:46:16.731423+00:00 19994330.279000040144 29000000.039000030607 27870000.021000031382 3956163.014000058174 60408.698816421 2024-04-08T16:46:17.738799+00:00 19994330.278999980539 28999999.940999981016 27869999.893999990076 3951840.992999910843 60408.698827897 2024-04-08T16:46:18.730302+00:00 19994330.277000010014 29000000.026000019163 27870000.037000000477 3953624.004999995232 60408.698839556 2024-04-08T16:46:19.737677+00:00 19994330.279999971390 28999999.999000068754 27869999.962000008672 3952331.965000032913 60408.698851027 2024-04-08T16:46:20.728684+00:00 19994330.276000019163 28999999.982999920845 27869999.973999980837 3951846.034999967087 60408.698862686 2024-04-08T16:46:21.736059+00:00 19994330.278999980539 29000000.015999998897 27870000.046000000089 3949516.027000070084 60408.698874339 2024-04-08T16:46:22.742939+00:00 19994330.278999980539 29000000.008999999613 27869999.998000029474 3953311.004999995232 60408.698885815 2024-04-08T16:46:23.734442+00:00 19994330.278000000864 29000000.006999999285 27870000.021000031382 3954089.960000038147 60408.698897474 2024-04-08T16:46:24.741817+00:00 19994330.277000010014 29000000.005000010133 27870000.013999938965 3952246.996999979019 60408.698908945 2024-04-08T16:46:25.732824+00:00 19994330.278999980539 28999999.981999989599 27869999.935999989510 3951939.069999932777 60408.698920604 2024-04-08T16:46:26.740199+00:00 19994330.276000019163 28999999.991999980062 27870000.032000061125 3953980.921000003815 60408.698932074 2024-04-08T16:46:27.731207+00:00 19994330.278000000864 29000000.006999999285 27870000.015999909490 3949780.963999987114 60408.698943734 2024-04-08T16:46:28.738582+00:00 19994330.278000060469 29000000.028000030667 27870000.004999998957 3948842.060999989975 60408.698955203 2024-04-08T16:46:29.729589+00:00 19994330.276999950409 28999999.949999958277 27869999.957000020891 3955490.996000051033 60408.698966863 2024-04-08T16:46:30.736964+00:00 19994330.279999971390 29000000.024000048637 27870000.011000040919 3951696.940000057220 60408.698978333 2024-04-08T16:46:31.727971+00:00 19994330.279999971390 28999999.968999978155 27870000.008999940008 3948594.989999889862 60408.698989992 2024-04-08T16:46:32.735346+00:00 19994330.277000069618 29000000.008999999613 27869999.994000080973 3949266.191000103951 60408.699001646 2024-04-08T16:46:33.742226+00:00 19994330.276000019163 29000000.026000019163 27870000.029999971390 3957494.917999982834 60408.699013122 2024-04-08T16:46:34.733729+00:00 19994330.278000000864 28999999.994999948889 27869999.963999990374 3948004.918999909889 60408.699024782 2024-04-08T16:46:35.741104+00:00 19994330.276999950409 29000000.007000029087 27870000.028000000864 3951643.028000115883 60408.699036251 2024-04-08T16:46:36.732111+00:00 19994330.278000000864 28999999.963999990374 27869999.973000049591 3951752.054999948014 60408.699047911 2024-04-08T16:46:37.739487+00:00 19994330.279999971390 29000000.032000008970 27870000.009999990463 3951547.957999945153 60408.699059381 2024-04-08T16:46:38.730494+00:00 19994330.278000000864 29000000.002999961376 27870000.032999988645 3955897.011000037193 60408.699071040 2024-04-08T16:46:39.737869+00:00 19994330.278000000864 29000000.009999990463 27870000.017999999225 3954075.029000043869 60408.699082510 2024-04-08T16:46:40.728876+00:00 19994330.276000019163 28999999.986000061035 27869999.938000001013 3950244.949999928009 60408.699094170 2024-04-08T16:46:41.736252+00:00 19994330.279000040144 28999999.983999971300 27869999.982000000775 3954961.048000096809 60408.699105646 2024-04-08T16:46:42.727754+00:00 19994330.278000000864 29000000.026000019163 27870000.056000009179 3952831.034999967087 60408.699117299 2024-04-08T16:46:43.734634+00:00 19994330.279000040144 28999999.986000061035 27869999.951999988407 3954286.921999930870 60408.699128958 2024-04-08T16:46:44.742009+00:00 19994330.275999899954 28999999.993999961764 27869999.986000001431 3956839.960000038147 60408.699140434 2024-04-08T16:46:45.733512+00:00 19994330.279000040144 29000000.009999990463 27870000.032000008970 3955876.996000051033 60408.699152088 2024-04-08T16:46:46.740391+00:00 19994330.276999950409 28999999.985999941826 27870000.011000011116 3954188.995999931823 60408.699163564 2024-04-08T16:46:47.731895+00:00 19994330.279000040144 29000000.019000049680 27869999.984999980778 3953217.080999969970 60408.699175223 2024-04-08T16:46:48.739270+00:00 19994330.281000021845 29000000.003999948502 27870000.014999989420 3954292.928000092972 60408.699186693 2024-04-08T16:46:49.730277+00:00 19994330.276000019163 28999999.991000059992 27869999.981999989599 3955457.031000018120 60408.699198352 2024-04-08T16:46:50.737652+00:00 19994330.278999920934 28999999.996999979019 27869999.993000030518 3951546.045999885071 60408.699209822 2024-04-08T16:46:51.728659+00:00 19994330.275000099093 28999999.973999980837 27870000.024999979883 3948204.961000084877 60408.699221482 2024-04-08T16:46:52.736035+00:00 19994330.279999971390 28999999.996999979019 27869999.986999988556 3952365.009999989998 60408.699233136 2024-04-08T16:46:53.742914+00:00 19994330.272999998182 29000000.018000010401 27870000.015000049025 3950176.988999962807 60408.699244611 2024-04-08T16:46:54.734417+00:00 19994330.282999988645 28999999.975000020117 27869999.978999968618 3955906.055000067223 60408.699256265 2024-04-08T16:46:55.741296+00:00 19994330.279999971390 29000000.040000081062 27869999.984000030905 3948056.929999948014 60408.699267741 2024-04-08T16:46:56.732798+00:00 19994330.278000000864 29000000.000999931246 27870000.016999959946 3951957.075999975204 60408.699279394 2024-04-08T16:46:57.739679+00:00 19994330.274999998510 28999999.960000038147 27870000.018999990076 3952184.968000053894 60408.699290870 2024-04-08T16:46:58.731182+00:00 19994330.276999998838 29000000.022999998182 27869999.983000040054 3955230.049000024796 60408.699302529 2024-04-08T16:46:59.738557+00:00 19994330.280000008643 29000000.046999998391 27869999.998000029474 3949446.969999908935 60408.699314000 2024-04-08T16:47:00.729564+00:00 19994330.276999998838 28999999.960999999195 27870000.031000021845 3951546.920000075828 60408.699325659 2024-04-08T16:47:01.736939+00:00 19994330.280000001192 28999999.996000010520 27870000.013999938965 3954042.043999909889 60408.699337129 2024-04-08T16:47:02.727946+00:00 19994330.276999998838 29000000.037999991328 27869999.967000011355 3954719.933000000194 60408.699348789 2024-04-08T16:47:03.735322+00:00 19994330.277000010014 28999999.962000008672 27869999.978999968618 3953332.095000001136 60408.699360448 2024-04-08T16:47:04.742696+00:00 19994330.275999989361 29000000.008999999613 27870000.060000058264 3953368.049999998882 60408.699371918 2024-04-08T16:47:05.733704+00:00 19994330.280000001192 28999999.998999979347 27869999.960999969393 3954359.925999999046 60408.699383577 2024-04-08T16:47:06.741079+00:00 19994330.280000001192 28999999.977999988943 27870000.021000031382 3949101.012000001967 60408.699395048 2024-04-08T16:47:07.732087+00:00 19994330.278000000864 29000000.035000029951 27870000.026000019163 3952860.989000000060 60408.699406707 2024-04-08T16:47:08.739461+00:00 19994330.277000010014 29000000.007000029087 27869999.936999920756 3952800.022999998182 60408.699418182 2024-04-08T16:47:09.730965+00:00 19994330.276999980211 28999999.986999988556 27869999.973999980837 3954703.028000000864 60408.699429836 2024-04-08T16:47:10.737844+00:00 19994330.278000000864 28999999.971999999136 27870000.017000079155 3959875.916000001132 60408.699441312 2024-04-08T16:47:11.729347+00:00 19994330.281000021845 29000000.064000010490 27870000.072999950498 3954900.001000002027 60408.699452971 2024-04-08T16:47:12.736723+00:00 19994330.276000019163 28999999.982999980450 27869999.976000070572 3955204.980999999214 60408.699464441 2024-04-08T16:47:13.727730+00:00 19994330.278000000864 28999999.967000011355 27869999.973999980837 3953660.125000000000 60408.699476101 2024-04-08T16:47:14.735104+00:00 19994330.278000000864 29000000.000999990851 27870000.003000020981 3956727.015999995172 60408.699487755 2024-04-08T16:47:15.741984+00:00 19994330.278999980539 28999999.994000021368 27869999.993999961764 3955193.879000001121 60408.699499230 2024-04-08T16:47:16.733487+00:00 19994330.273999989033 29000000.001999970526 27869999.986999988556 3956726.124000004958 60408.699510884 2024-04-08T16:47:17.740367+00:00 19994330.280000030994 29000000.014000058174 27870000.037000060081 3950419.854999997187 60408.699522360 2024-04-08T16:47:18.731870+00:00 19994330.276999950409 29000000.008999940008 27869999.969999998808 3951608.025000005960 60408.699534019 2024-04-08T16:47:19.739245+00:00 19994330.280000030994 28999999.973999980837 27870000.026999998838 3956171.045000001788 60408.699545489 2024-04-08T16:47:20.730252+00:00 19994330.275999959558 29000000.014999989420 27869999.987999990582 3952964.924999997020 60408.699557148 2024-04-08T16:47:21.737627+00:00 19994330.279000040144 28999999.993000030518 27869999.991000011563 3954411.044000000227 60408.699568619 2024-04-08T16:47:22.728634+00:00 19994330.276999950409 29000000.014000058174 27870000.025999989361 3951955.937999994028 60408.699580278 2024-04-08T16:47:23.736010+00:00 19994330.278000000864 28999999.996999979019 27870000.011000011116 3954202.020999997854 60408.699591748 2024-04-08T16:47:24.727017+00:00 19994330.278000000864 29000000.011999960989 27870000.002999991179 3955210.983999996912 60408.699603407 2024-04-08T16:47:25.734392+00:00 19994330.280000090599 28999999.983000040054 27869999.981000009924 3951363.023000001907 60408.699615061 2024-04-08T16:47:26.741271+00:00 19994330.278999920934 29000000.020999908447 27870000.011999990791 3955701.028999999166 60408.699626537 2024-04-08T16:47:27.732775+00:00 19994330.277000069618 28999999.993000030518 27869999.978999968618 3956559.900000005960 60408.699638196 2024-04-08T16:47:28.740149+00:00 19994330.275999899954 28999999.975000020117 27870000.012000020593 3949753.083000003826 60408.699649666 2024-04-08T16:47:29.731157+00:00 19994330.277000069618 29000000.049000021070 27869999.984000030905 3956931.991999999154 60408.699661326 2024-04-08T16:47:30.738532+00:00 19994330.278999920934 28999999.953999999911 27869999.988999959081 3952734.031999989878 60408.699672796 2024-04-08T16:47:31.729539+00:00 19994330.281000021845 29000000.044999960810 27870000.000999990851 3953488.034000008833 60408.699684455 2024-04-08T16:47:32.736914+00:00 19994330.280000090599 28999999.971000079066 27869999.982000049204 3957555.905000001192 60408.699695931 2024-04-08T16:47:33.728418+00:00 19994330.272999998182 28999999.990000009537 27870000.018999990076 3955194.066000000108 60408.699707584 2024-04-08T16:47:34.735297+00:00 19994330.278000000864 28999999.961999889463 27869999.940999981016 3952996.114999995101 60408.699719060 2024-04-08T16:47:35.726800+00:00 19994330.278999920934 29000000.032000001520 27870000.065000001341 3952975.865000010002 60408.699730714 2024-04-08T16:47:36.733679+00:00 19994330.279999971390 29000000.015999998897 27869999.980000019073 3958483.026999980211 60408.699742373 2024-04-08T16:47:37.741054+00:00 19994330.276000019163 29000000.019999999553 27870000.034999970347 3950508.078000009060 60408.699753843 2024-04-08T16:47:38.732062+00:00 19994330.279000040144 28999999.956999991089 27869999.980000019073 3952258.909000008833 60408.699765502 2024-04-08T16:47:39.739437+00:00 19994330.273999929428 29000000.021000001580 27870000.049000021070 3950232.005999981891 60408.699776973 2024-04-08T16:47:40.730444+00:00 19994330.281000021845 29000000.027000010014 27869999.990999940783 3951310.954000025988 60408.699788632 2024-04-08T16:47:41.737819+00:00 19994330.277000069618 28999999.987000018358 27870000.018000010401 3949127.047999978065 60408.699800102 2024-04-08T16:47:42.728826+00:00 19994330.281999949366 28999999.964999970049 27869999.966000080109 3948362.024000018835 60408.699811762 2024-04-08T16:47:43.736201+00:00 19994330.276000019163 29000000.014999989420 27869999.971999999136 3949559.037999988068 60408.699823231 2024-04-08T16:47:44.727209+00:00 19994330.276999950409 29000000.013000011444 27870000.035999890417 3955621.986000000965 60408.699834891 2024-04-08T16:47:45.734584+00:00 19994330.279000040144 28999999.986999988556 27869999.956000089645 3950178.939000010025 60408.699846545 2024-04-08T16:47:46.741463+00:00 19994330.276999950409 28999999.990000009537 27869999.971999999136 3948357.002000004053 60408.699858021 2024-04-08T16:47:47.732966+00:00 19994330.274000048637 29000000.008000019938 27870000.044999960810 3953149.046999990940 60408.699869680 2024-04-08T16:47:48.740342+00:00 19994330.282000061125 29000000.003000020981 27869999.952999949455 3952621.938999981154 60408.699881150 2024-04-08T16:47:49.731349+00:00 19994330.278999920934 28999999.981999989599 27870000.009000059217 3951507.045000017155 60408.699892804 2024-04-08T16:47:50.738228+00:00 19994330.276999998838 29000000.023999989033 27870000.049000021070 3951500.967000008095 60408.699904279 2024-04-08T16:47:51.729731+00:00 19994330.276999998838 29000000.008000019938 27870000.000000000000 3951957.023000001907 60408.699915939 2024-04-08T16:47:52.737105+00:00 19994330.276999998838 28999999.967000011355 27869999.934000018984 3952103.998999983072 60408.699927409 2024-04-08T16:47:53.728113+00:00 19994330.280000001192 29000000.018000010401 27870000.047999981791 3949000.962999999989 60408.699939068 2024-04-08T16:47:54.735489+00:00 19994330.276999998838 28999999.980000019073 27870000.004999998957 3953419.068000019062 60408.699950538 2024-04-08T16:47:55.726496+00:00 19994330.282000008970 29000000.036999940872 27870000.005999919027 3948822.919000000227 60408.699962198 2024-04-08T16:47:56.733871+00:00 19994330.272999998182 29000000.003999948502 27870000.004000000656 3951764.133999974001 60408.699973857 2024-04-08T16:47:57.741246+00:00 19994330.278000000864 28999999.955000039190 27869999.975999999791 3950541.969000012148 60408.699985327 2024-04-08T16:47:58.732253+00:00 19994330.280000001192 29000000.011000040919 27870000.030000001192 3948898.840000004042 60408.699996986 2024-04-08T16:47:59.739629+00:00 19994330.277000010014 29000000.001999970526 27869999.988000009209 3948129.025999993086 60408.700008457 2024-04-08T16:48:00.730636+00:00 19994330.278000000864 29000000.031999949366 27870000.016999989748 3953389.981999992859 60408.700020116 2024-04-08T16:48:01.738011+00:00 19994330.278999980539 28999999.970000028610 27869999.974000010639 3952834.135000019800 60408.700031586 2024-04-08T16:48:02.729018+00:00 19994330.280000001192 29000000.029000040144 27869999.986999988556 3951686.967999995220 60408.700043245 2024-04-08T16:48:03.736396+00:00 19994330.276000019163 28999999.960999969393 27870000.030000001192 3952073.907999991905 60408.700054721 2024-04-08T16:48:04.727897+00:00 19994330.277000010014 29000000.008000019938 27869999.971999999136 3952822.985000013839 60408.700066375 2024-04-08T16:48:05.734776+00:00 19994330.274999979883 29000000.021000031382 27870000.008000019938 3948813.067000002135 60408.700077850 2024-04-08T16:48:06.726279+00:00 19994330.282000008970 29000000.011999960989 27870000.042999979109 3951185.042999982834 60408.700089504 2024-04-08T16:48:07.733158+00:00 19994330.279999971390 28999999.960999969393 27869999.976000010967 3950210.043000013102 60408.700101164 2024-04-08T16:48:08.740533+00:00 19994330.277000010014 28999999.996000051498 27869999.976000010967 3949757.060000001919 60408.700112633 2024-04-08T16:48:09.731541+00:00 19994330.278999980539 29000000.003999948502 27870000.036000009626 3948480.884000002872 60408.700124293 2024-04-08T16:48:10.738915+00:00 19994330.274000048637 28999999.991000059992 27869999.925999999046 3950078.002999960911 60408.700135763 2024-04-08T16:48:11.729923+00:00 19994330.278000000864 29000000.028000000864 27870000.074000000954 3955721.052000045776 60408.700147422 2024-04-08T16:48:12.737298+00:00 19994330.278999980539 29000000.024000000209 27869999.998999949545 3953519.962999999989 60408.700158892 2024-04-08T16:48:13.728305+00:00 19994330.278999980539 28999999.964000001550 27869999.961000028998 3953469.928999959957 60408.700170552 2024-04-08T16:48:14.735680+00:00 19994330.277000010014 29000000.011000011116 27869999.991000000387 3953339.002000033855 60408.700182022 2024-04-08T16:48:15.726688+00:00 19994330.277000010014 29000000.017000000924 27870000.075000051409 3952192.050000011921 60408.700193681 2024-04-08T16:48:16.734063+00:00 19994330.279999971390 28999999.970999989659 27869999.968999978155 3953276.100999950897 60408.700205341 2024-04-08T16:48:17.741438+00:00 19994330.277000069618 29000000.004999998957 27869999.983999971300 3950677.828000009060 60408.700216811 2024-04-08T16:48:18.732445+00:00 19994330.278000000864 28999999.997000008821 27869999.980000019073 3948552.054000020027 60408.700228470 2024-04-08T16:48:19.739820+00:00 19994330.276999950409 29000000.018999990076 27870000.009999990463 3951554.080999969970 60408.700239940 2024-04-08T16:48:20.730828+00:00 19994330.279999971390 28999999.978000018746 27870000.029000040144 3957115.886000037193 60408.700251600 2024-04-08T16:48:21.738203+00:00 19994330.279000040144 29000000.001999970526 27869999.963999990374 3953940.033999979030 60408.700263076 2024-04-08T16:48:22.729705+00:00 19994330.274999979883 29000000.017000019550 27870000.016999959946 3952197.081000030041 60408.700274729 2024-04-08T16:48:23.736585+00:00 19994330.279000040144 28999999.977999988943 27870000.019999980927 3953698.973999977112 60408.700286205 2024-04-08T16:48:24.728089+00:00 19994330.278000000864 28999999.976000010967 27869999.955000039190 3955382.867999970913 60408.700297864 2024-04-08T16:48:25.735464+00:00 19994330.278999920934 29000000.024999979883 27870000.023999929428 3953797.129000008106 60408.700309334 2024-04-08T16:48:26.726471+00:00 19994330.279000040144 29000000.004999998957 27869999.990000009537 3955524.970000029076 60408.700320994 2024-04-08T16:48:27.733846+00:00 19994330.278000000864 28999999.997000038624 27870000.008000019938 3951810.865000010002 60408.700332647 2024-04-08T16:48:28.740724+00:00 19994330.276999950409 29000000.008000019938 27870000.041000008583 3954236.166000009049 60408.700344123 2024-04-08T16:48:29.732229+00:00 19994330.274000048637 28999999.986000001431 27869999.968999978155 3954325.012999951839 60408.700355777 2024-04-08T16:48:30.739108+00:00 19994330.281000021845 29000000.022999998182 27870000.028000000864 3949023.835000038147 60408.700367252 2024-04-08T16:48:31.730611+00:00 19994330.281000021845 29000000.000999931246 27869999.993000030518 3954347.007999957073 60408.700378912 2024-04-08T16:48:32.737986+00:00 19994330.276000019163 28999999.998000029474 27869999.965999960899 3950975.085000038147 60408.700390382 2024-04-08T16:48:33.728993+00:00 19994330.278000000864 29000000.032999988645 27870000.046000000089 3953753.002999960911 60408.700402041 2024-04-08T16:48:34.736369+00:00 19994330.274999979883 28999999.991000059992 27869999.977000001818 3956842.961000024807 60408.700413511 2024-04-08T16:48:35.727375+00:00 19994330.279999971390 28999999.981999989599 27870000.006999999285 3952638.023000001907 60408.700425171 2024-04-08T16:48:36.734751+00:00 19994330.279999971390 28999999.965999960899 27869999.942000009120 3957684.036000012886 60408.700436647 2024-04-08T16:48:37.726254+00:00 19994330.277000069618 29000000.022000070661 27870000.000000000000 3952743.018000007141 60408.700448300 2024-04-08T16:48:38.733133+00:00 19994330.276999950409 29000000.025999899954 27870000.033999990672 3955547.919999957085 60408.700459959 2024-04-08T16:48:39.740508+00:00 19994330.279000040144 29000000.001000050455 27870000.018999990076 3950595.999000012875 60408.700471435 2024-04-08T16:48:40.732012+00:00 19994330.274999979883 29000000.028000000864 27870000.029000010341 3957151.076000034809 60408.700483089 2024-04-08T16:48:41.738891+00:00 19994330.278000000864 28999999.934000018984 27869999.978999998420 3959899.013999999035 60408.700494565 2024-04-08T16:48:42.730394+00:00 19994330.279999971390 29000000.005999919027 27870000.030000001192 3955823.023999989033 60408.700506219 2024-04-08T16:48:43.737273+00:00 19994330.278000000864 29000000.013000011444 27869999.963999990374 3953803.824999988079 60408.700517694 2024-04-08T16:48:44.728777+00:00 19994330.278000000864 29000000.022000070661 27869999.974999990314 3954374.153999983799 60408.700529354 2024-04-08T16:48:45.736152+00:00 19994330.278000000864 28999999.970999959856 27870000.041000008583 3962488.921000003815 60408.700540824 2024-04-08T16:48:46.727159+00:00 19994330.278000000864 28999999.977000001818 27869999.933000031859 3955329.086000024807 60408.700552483 2024-04-08T16:48:47.734534+00:00 19994330.278000008315 28999999.996999979019 27870000.030999958515 3957750.002999960911 60408.700563953 2024-04-08T16:48:48.725541+00:00 19994330.278000000864 29000000.028000000864 27870000.021000031382 3955803.910000026226 60408.700575612 2024-04-08T16:48:49.732916+00:00 19994330.277999978513 29000000.006999999285 27869999.977999988943 3958958.046000003815 60408.700587266 2024-04-08T16:48:50.739796+00:00 19994330.278000030667 28999999.997000001371 27870000.022999998182 3955760.068000019062 60408.700598742 2024-04-08T16:48:51.731299+00:00 19994330.275999989361 29000000.000999998301 27869999.915000021458 3956907.908999979030 60408.700610401 2024-04-08T16:48:52.738673+00:00 19994330.280999988317 28999999.999000001699 27870000.095999959856 3958402.013999999035 60408.700621871 2024-04-08T16:48:53.729681+00:00 19994330.275999989361 29000000.002000000328 27869999.987999979407 3953144.930999993812 60408.700633531 2024-04-08T16:48:54.737057+00:00 19994330.278000030667 29000000.000000000000 27870000.029000040144 3948707.987999976147 60408.700645001 2024-04-08T16:48:55.728064+00:00 19994330.279999971390 29000000.004000011832 27870000.006999969482 3958004.027000010014 60408.700656660 2024-04-08T16:48:56.735439+00:00 19994330.276000019163 28999999.971999999136 27869999.901000019163 3952226.023000001907 60408.700668136 2024-04-08T16:48:57.726941+00:00 19994330.277000010014 29000000.001999970526 27870000.039999961853 3958135.046000003815 60408.700679790 2024-04-08T16:48:58.733821+00:00 19994330.279999971390 29000000.021000031382 27869999.983000040054 3957235.054000020027 60408.700691449 2024-04-08T16:48:59.741197+00:00 19994330.276000019163 28999999.986999988556 27869999.998000029474 3953119.837999999989 60408.700702919 2024-04-08T16:49:00.732203+00:00 19994330.278999980539 29000000.028000000864 27870000.028999920934 3952100.138000010978 60408.700714578 2024-04-08T16:49:01.739579+00:00 19994330.278000000864 28999999.987999979407 27870000.046000000089 3956962.037000000011 60408.700726049 2024-04-08T16:49:02.730586+00:00 19994330.280000030994 28999999.981999989599 27869999.919000029564 3952522.865000010002 60408.700737708 2024-04-08T16:49:03.737961+00:00 19994330.274999979883 28999999.999000009149 27870000.037000060081 3957657.044999957085 60408.700749178 2024-04-08T16:49:04.728968+00:00 19994330.277000010014 29000000.036000009626 27869999.974999900907 3955832.993000030983 60408.700760837 2024-04-08T16:49:05.736344+00:00 19994330.281000021845 28999999.958000000566 27869999.987000111490 3956315.134000002872 60408.700772313 2024-04-08T16:49:06.727846+00:00 19994330.273999989033 29000000.003000020981 27870000.035999890417 3954700.891999959946 60408.700783967 2024-04-08T16:49:07.734726+00:00 19994330.285999950022 28999999.998999949545 27869999.965000029653 3955702.022000014782 60408.700795442 2024-04-08T16:49:08.726229+00:00 19994330.274000048637 29000000.042999979109 27870000.054000020027 3954871.046000003815 60408.700807096 2024-04-08T16:49:09.733108+00:00 19994330.276999950409 28999999.963000059128 27869999.912999991328 3951058.915000020992 60408.700818756 2024-04-08T16:49:10.740483+00:00 19994330.277000069618 28999999.973999980837 27870000.019999980927 3955805.001999973785 60408.700830226 2024-04-08T16:49:11.731491+00:00 19994330.278999920934 29000000.016999959946 27870000.021000031382 3951453.042999982834 60408.700841885 2024-04-08T16:49:12.738866+00:00 19994330.280000090599 29000000.015000101179 27870000.011000040919 3953026.995000004768 60408.700853355 2024-04-08T16:49:13.729873+00:00 19994330.278000000864 29000000.019999980927 27870000.033999919891 3953167.942000031006 60408.700865014 2024-04-08T16:49:14.737249+00:00 19994330.275999899954 29000000.005999919027 27869999.991000000387 3952829.960999966133 60408.700876490 2024-04-08T16:49:15.728752+00:00 19994330.280000090599 28999999.934000018984 27869999.971999999136 3955369.046000003815 60408.700888144 2024-04-08T16:49:16.735631+00:00 19994330.274999979883 29000000.044000029564 27869999.991000011563 3958043.055999993812 60408.700899620 2024-04-08T16:49:17.727134+00:00 19994330.278999920934 28999999.980999950320 27870000.026999980211 3952485.023999989033 60408.700911273 2024-04-08T16:49:18.734013+00:00 19994330.276000019163 29000000.027000069618 27869999.950000021607 3955320.966000080109 60408.700922749 2024-04-08T16:49:19.725516+00:00 19994330.284000039101 28999999.980000019073 27870000.009999990463 3958315.979999899864 60408.700934408 2024-04-08T16:49:20.732892+00:00 19994330.274000048637 29000000.019999980927 27870000.039000000805 3956444.996000051033 60408.700946062 2024-04-08T16:49:21.739771+00:00 19994330.279999971390 28999999.982999920845 27869999.979999989271 3953977.047999978065 60408.700957538 2024-04-08T16:49:22.731274+00:00 19994330.276999950409 29000000.015000101179 27870000.021000031382 3949124.973000050057 60408.700969192 2024-04-08T16:49:23.738153+00:00 19994330.276000019163 28999999.997999910265 27870000.014999989420 3952546.021000028122 60408.700980667 2024-04-08T16:49:24.729657+00:00 19994330.276999950409 29000000.021000031382 27869999.959999978542 3953510.946999907028 60408.700992321 2024-04-08T16:49:25.736535+00:00 19994330.281000021845 28999999.988999959081 27870000.046000000089 3956972.995000004768 60408.701003797 2024-04-08T16:49:26.728039+00:00 19994330.279000040144 29000000.004999998957 27870000.025000039488 3951195.935000061989 60408.701015456 2024-04-08T16:49:27.735414+00:00 19994330.278000000864 28999999.980999991298 27869999.941999968141 3951682.078999996185 60408.701026926 2024-04-08T16:49:28.726421+00:00 19994330.274999979883 28999999.986000001431 27869999.982999980450 3951318.023999928962 60408.701038586 2024-04-08T16:49:29.733796+00:00 19994330.278000000864 28999999.975999999791 27870000.029000040144 3956379.912000060081 60408.701050056 2024-04-08T16:49:30.724803+00:00 19994330.279000040144 29000000.032000008970 27870000.004000011832 3953941.021999955177 60408.701061715 2024-04-08T16:49:31.732179+00:00 19994330.276999950409 29000000.011999990791 27869999.994999948889 3957009.032999991905 60408.701073375 2024-04-08T16:49:32.739554+00:00 19994330.279000040144 28999999.992000009865 27869999.977000001818 3956598.976999998093 60408.701084844 2024-04-08T16:49:33.730561+00:00 19994330.278000000864 29000000.002000000328 27869999.999000068754 3956151.945000051986 60408.701096504 2024-04-08T16:49:34.737936+00:00 19994330.276000019163 29000000.001999970526 27870000.039999961853 3956418.126999973785 60408.701107974 2024-04-08T16:49:35.728943+00:00 19994330.279999971390 29000000.013000011444 27869999.991999980062 3951107.986000061035 60408.701119633 2024-04-08T16:49:36.736318+00:00 19994330.276000019163 28999999.970000028610 27869999.970999959856 3950638.916000009049 60408.701131104 2024-04-08T16:49:37.727326+00:00 19994330.282000001520 29000000.038999971002 27870000.049000021070 3951793.097000002861 60408.701142763 2024-04-08T16:49:38.734701+00:00 19994330.278999999166 28999999.977000001818 27869999.979000091553 3950370.949999928009 60408.701154233 2024-04-08T16:49:39.725707+00:00 19994330.274999998510 28999999.994000021368 27870000.024999979883 3953153.957000017166 60408.701165892 2024-04-08T16:49:40.733083+00:00 19994330.274999998510 29000000.009999990463 27869999.977000001818 3953213.113999962807 60408.701177546 2024-04-08T16:49:41.739962+00:00 19994330.283000010997 28999999.981999989599 27869999.968999978155 3952710.953000069130 60408.701189022 2024-04-08T16:49:42.731466+00:00 19994330.274000000209 28999999.995000001043 27869999.993000030518 3952657.925999999046 60408.701200681 2024-04-08T16:49:43.738841+00:00 19994330.281999990344 29000000.014000058174 27870000.047999981791 3954768.138000010978 60408.701212151 2024-04-08T16:49:44.729848+00:00 19994330.278000000864 28999999.988999959081 27869999.972999930382 3950773.952999948990 60408.701223810 2024-04-08T16:49:45.737224+00:00 19994330.275999989361 28999999.993000030518 27870000.072000030428 3952826.927999972831 60408.701235286 2024-04-08T16:49:46.728727+00:00 19994330.277000010014 29000000.021999958903 27869999.914000030607 3953457.011000037193 60408.701246940 2024-04-08T16:49:47.735606+00:00 19994330.279000010341 28999999.973999980837 27869999.998999949545 3952878.049999951851 60408.701258415 2024-04-08T16:49:48.727108+00:00 19994330.280999988317 29000000.032000061125 27870000.045000080019 3951009.874000072014 60408.701270069 2024-04-08T16:49:49.733988+00:00 19994330.275999989361 28999999.988999959081 27870000.023999929428 3947440.102999926079 60408.701281545 2024-04-08T16:49:50.725491+00:00 19994330.276999980211 28999999.986999988556 27869999.917999979109 3951359.979000092018 60408.701293199 2024-04-08T16:49:51.732371+00:00 19994330.279000040144 29000000.026000019163 27870000.044000029564 3951414.060999989975 60408.701304858 2024-04-08T16:49:52.739746+00:00 19994330.275999959558 28999999.983999971300 27869999.982999999076 3957662.026999949943 60408.701316334 2024-04-08T16:49:53.731249+00:00 19994330.278000000864 29000000.009999990463 27870000.011000011116 3951355.937000035774 60408.701327987 2024-04-08T16:49:54.738128+00:00 19994330.277000010014 28999999.968000050634 27869999.978999998420 3951686.018000007141 60408.701339463 2024-04-08T16:49:55.729631+00:00 19994330.281000021845 29000000.026999950409 27870000.031999990344 3951478.899999976158 60408.701351117 2024-04-08T16:49:56.736511+00:00 19994330.278000000864 29000000.019000049680 27869999.994999989867 3947565.078999996185 60408.701362593 2024-04-08T16:49:57.728014+00:00 19994330.278999980539 28999999.931999921799 27869999.948000010103 3953754.953999996185 60408.701374246 2024-04-08T16:49:58.734893+00:00 19994330.275000039488 29000000.050999999046 27870000.030000001192 3954304.159000039101 60408.701385722 2024-04-08T16:49:59.726396+00:00 19994330.279999971390 28999999.999000068754 27870000.011000011116 3951118.965999960899 60408.701397382 2024-04-08T16:50:00.733771+00:00 19994330.277000010014 29000000.009999990463 27869999.995000001043 3949861.935999989975 60408.701408852 2024-04-08T16:50:01.724779+00:00 19994330.279999971390 28999999.985999941826 27869999.964999970049 3949963.952000021935 60408.701420511 2024-04-08T16:50:02.732154+00:00 19994330.278000000864 29000000.000000000000 27870000.035000029951 3952591.026999949943 60408.701432170 2024-04-08T16:50:03.739529+00:00 19994330.276000078768 28999999.999000001699 27869999.987999979407 3955027.031000018120 60408.701443641 2024-04-08T16:50:04.730536+00:00 19994330.278000000864 29000000.014999989420 27870000.030000030994 3953600.953000069130 60408.701455300 2024-04-08T16:50:05.737911+00:00 19994330.278999920934 29000000.021000009030 27870000.002999961376 3949802.009999989998 60408.701466770 2024-04-08T16:50:06.728918+00:00 19994330.279000040144 28999999.999000001699 27869999.967999991030 3950332.962999939919 60408.701478429 2024-04-08T16:50:07.736294+00:00 19994330.279999971390 28999999.963999990374 27869999.988000039011 3952508.024999976158 60408.701489899 2024-04-08T16:50:08.727301+00:00 19994330.274000048637 28999999.996000021696 27870000.020999971777 3947195.018000007141 60408.701501559 2024-04-08T16:50:09.734676+00:00 19994330.275999899954 29000000.000000000000 27869999.981000009924 3955273.019999980927 60408.701513034 2024-04-08T16:50:10.726181+00:00 19994330.277000069618 29000000.031999979168 27870000.050000008196 3951023.991000055801 60408.701524694 2024-04-08T16:50:11.733554+00:00 19994330.279000040144 28999999.988000039011 27869999.973000049591 3950810.031999946106 60408.701536164 2024-04-08T16:50:12.724562+00:00 19994330.278999920934 28999999.963999990374 27869999.961999889463 3951056.071000099182 60408.701547817 2024-04-08T16:50:13.731441+00:00 19994330.279999971390 29000000.024999979883 27870000.022000070661 3951016.921999930870 60408.701559477 2024-04-08T16:50:14.738816+00:00 19994330.278000000864 29000000.008999999613 27870000.034999970347 3951700.973999977112 60408.701570953 2024-04-08T16:50:15.730320+00:00 19994330.277000069618 28999999.991999980062 27869999.977000001818 3950920.894000052940 60408.701582606 2024-04-08T16:50:16.737198+00:00 19994330.278000000864 29000000.027000010014 27870000.011000040919 3952625.070999979973 60408.701594082 2024-04-08T16:50:17.728702+00:00 19994330.278000000864 28999999.960000038147 27869999.998999949545 3951200.067000031006 60408.701605736 2024-04-08T16:50:18.735581+00:00 19994330.274999979883 29000000.004999998957 27869999.973999980837 3949696.042999982834 60408.701617212 2024-04-08T16:50:19.727084+00:00 19994330.279999971390 29000000.016999959946 27870000.011000040919 3952451.879999995232 60408.701628865 2024-04-08T16:50:20.733963+00:00 19994330.280000090599 28999999.990000009537 27870000.004999998957 3953667.055999993812 60408.701640341 2024-04-08T16:50:21.725467+00:00 19994330.275999899954 29000000.009000059217 27870000.024999979883 3954558.973999977112 60408.701652001 2024-04-08T16:50:22.732842+00:00 19994330.279000040144 28999999.982999920845 27869999.970000028610 3952781.040000081062 60408.701663654 2024-04-08T16:50:23.739721+00:00 19994330.276999950409 29000000.007000088692 27870000.037999991328 3951067.013000010978 60408.701675130 2024-04-08T16:50:24.731224+00:00 19994330.280000090599 29000000.002999901772 27869999.970000028610 3955517.969999908935 60408.701686784 2024-04-08T16:50:25.738103+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3950143.014000058174 60408.701698259 2024-04-08T16:50:26.729607+00:00 19994330.279999971390 28999999.991999980062 27870000.042000059038 3953236.072000027169 60408.701709913 2024-04-08T16:50:27.736486+00:00 19994330.274999979883 28999999.999000068754 27869999.977999929339 3955145.867999910843 60408.701721389 2024-04-08T16:50:28.727989+00:00 19994330.278000000864 28999999.995999928564 27870000.019000049680 3953422.011000037193 60408.701733042 2024-04-08T16:50:29.734868+00:00 19994330.274999979883 29000000.004999998957 27869999.968999978155 3951141.036999940872 60408.701744518 2024-04-08T16:50:30.726371+00:00 19994330.279000040144 29000000.029000040144 27870000.042999979109 3948965.026000022888 60408.701756177 2024-04-08T16:50:31.733746+00:00 19994330.280999999493 28999999.980000019073 27869999.958000000566 3947064.972000002861 60408.701767648 2024-04-08T16:50:32.724754+00:00 19994330.278000000864 29000000.018999930471 27870000.037000000477 3950569.980000019073 60408.701779307 2024-04-08T16:50:33.732129+00:00 19994330.278000000864 29000000.004999998957 27869999.962000001222 3948504.042999982834 60408.701790961 2024-04-08T16:50:34.739008+00:00 19994330.275000009686 28999999.962000008672 27870000.054999988526 3953474.032999991905 60408.701802436 2024-04-08T16:50:35.730511+00:00 19994330.281999990344 29000000.043000098318 27870000.008999999613 3954433.979000092018 60408.701814090 2024-04-08T16:50:36.737391+00:00 19994330.274000000209 28999999.949999928474 27869999.988999988884 3949519.001999973785 60408.701825566 2024-04-08T16:50:37.728894+00:00 19994330.280999999493 29000000.013000011444 27869999.969999998808 3950744.936999917030 60408.701837220 2024-04-08T16:50:38.735773+00:00 19994330.280000001192 29000000.024999979883 27869999.997000008821 3953506.070000051986 60408.701848695 2024-04-08T16:50:39.727276+00:00 19994330.275999989361 28999999.983000040054 27870000.051999989897 3951366.935999989975 60408.701860355 2024-04-08T16:50:40.734651+00:00 19994330.275999989361 29000000.034000001848 27869999.943000018597 3954697.986999989022 60408.701871825 2024-04-08T16:50:41.725658+00:00 19994330.278000000864 29000000.008999999613 27870000.038999971002 3951428.006999969017 60408.701883484 2024-04-08T16:50:42.733034+00:00 19994330.280000001192 28999999.962000001222 27869999.957000020891 3956582.085000038147 60408.701894954 2024-04-08T16:50:43.724041+00:00 19994330.276000019163 29000000.006000000983 27870000.035000029951 3958677.972000002861 60408.701906614 2024-04-08T16:50:44.731416+00:00 19994330.277000010014 28999999.978999998420 27869999.968999978155 3953325.972000002861 60408.701918267 2024-04-08T16:50:45.738295+00:00 19994330.280999958515 28999999.990000009537 27870000.013999998569 3953212.925000071991 60408.701929743 2024-04-08T16:50:46.729798+00:00 19994330.278000000864 29000000.013999998569 27870000.017000019550 3952148.096999884117 60408.701941397 2024-04-08T16:50:47.736678+00:00 19994330.276000019163 29000000.011000011116 27869999.962999999523 3955967.986000061035 60408.701952872 2024-04-08T16:50:48.728181+00:00 19994330.278999980539 29000000.013999998569 27870000.021999958903 3961041.975000023842 60408.701964526 2024-04-08T16:50:49.735060+00:00 19994330.278000000864 28999999.981999989599 27869999.928000029176 3952463.018000007141 60408.701976002 2024-04-08T16:50:50.726563+00:00 19994330.280000030994 28999999.998000029474 27870000.059000018984 3954862.962999939919 60408.701987661 2024-04-08T16:50:51.733938+00:00 19994330.275999959558 29000000.007999960333 27870000.019999980927 3954171.034000039101 60408.701999132 2024-04-08T16:50:52.724945+00:00 19994330.276000019163 28999999.988000039011 27870000.006999969482 3954006.075999975204 60408.702010791 2024-04-08T16:50:53.732321+00:00 19994330.279999971390 29000000.010999981314 27869999.994000080973 3954178.891000031959 60408.702022261 2024-04-08T16:50:54.723328+00:00 19994330.276000019163 28999999.989000018686 27869999.987999919802 3956121.990999937057 60408.702033920 2024-04-08T16:50:55.730702+00:00 19994330.280000030994 29000000.005999978632 27869999.986000061035 3958372.995000004768 60408.702045579 2024-04-08T16:50:56.738078+00:00 19994330.278000000864 29000000.023999989033 27870000.022999998182 3952999.018000007141 60408.702057050 2024-04-08T16:50:57.729085+00:00 19994330.278000000864 28999999.960999969393 27869999.963999990374 3958234.980000019073 60408.702068709 2024-04-08T16:50:58.736461+00:00 19994330.276000019163 29000000.019000049680 27870000.018999930471 3953756.115000010002 60408.702080179 2024-04-08T16:50:59.727468+00:00 19994330.278999920934 28999999.983999971300 27870000.004999998957 3955622.891000031959 60408.702091838 2024-04-08T16:51:00.734843+00:00 19994330.279000040144 29000000.049000021070 27870000.042000059038 3956362.003999948967 60408.702103308 2024-04-08T16:51:01.725850+00:00 19994330.274999979883 28999999.916000008583 27869999.944000009447 3954499.990000010002 60408.702114968 2024-04-08T16:51:02.733225+00:00 19994330.282000061125 29000000.024999979883 27869999.906000021845 3955881.003000020981 60408.702126438 2024-04-08T16:51:03.724233+00:00 19994330.275999899954 29000000.014000058174 27870000.110000010580 3950358.072999954224 60408.702138097 2024-04-08T16:51:04.731608+00:00 19994330.276000019163 29000000.000999931246 27870000.028999920934 3952427.105000019073 60408.702149751 2024-04-08T16:51:05.738487+00:00 19994330.279999971390 29000000.022000070661 27869999.986999988556 3955274.883000016212 60408.702161227 2024-04-08T16:51:06.729990+00:00 19994330.277000069618 28999999.981999989599 27869999.987000111490 3950278.967000008095 60408.702172886 2024-04-08T16:51:07.737365+00:00 19994330.279999971390 29000000.014999989420 27869999.963999990374 3951665.970999956131 60408.702184356 2024-04-08T16:51:08.728372+00:00 19994330.278000000864 29000000.004999998957 27870000.000999931246 3953511.067000031006 60408.702196016 2024-04-08T16:51:09.735748+00:00 19994330.279000040144 28999999.953999999911 27869999.995999999344 3952843.996999979019 60408.702207491 2024-04-08T16:51:10.727251+00:00 19994330.276000019163 29000000.028000000864 27870000.041999999434 3953858.935999989975 60408.702219145 2024-04-08T16:51:11.734130+00:00 19994330.278000000864 28999999.978999968618 27869999.973999999464 3955490.050999999046 60408.702230621 2024-04-08T16:51:12.725633+00:00 19994330.275999899954 29000000.008000019938 27870000.006000000983 3950988.075000048149 60408.702242274 2024-04-08T16:51:13.732513+00:00 19994330.281000021845 29000000.021000031382 27869999.993999999017 3953098.868000030983 60408.702253750 2024-04-08T16:51:14.724016+00:00 19994330.279999971390 29000000.003999948502 27870000.011000011116 3951644.072999954224 60408.702265410 2024-04-08T16:51:15.731391+00:00 19994330.275000099093 28999999.973000049591 27870000.002000000328 3956505.960999966133 60408.702277063 2024-04-08T16:51:16.738270+00:00 19994330.276999950409 29000000.028000000864 27870000.018999990076 3948276.055999993812 60408.702288539 2024-04-08T16:51:17.729773+00:00 19994330.279000040144 28999999.960999999195 27869999.974000010639 3956070.874000072014 60408.702300193 2024-04-08T16:51:18.736652+00:00 19994330.278999920934 28999999.997999999672 27869999.990999970585 3957129.115999937057 60408.702311669 2024-04-08T16:51:19.728156+00:00 19994330.278000000864 29000000.052000001073 27870000.006000038236 3949561.953999996185 60408.702323328 2024-04-08T16:51:20.735531+00:00 19994330.280000090599 28999999.986000001431 27870000.060999989510 3947847.976999998093 60408.702334798 2024-04-08T16:51:21.726538+00:00 19994330.273999929428 29000000.000999990851 27869999.907999988645 3950969.095000029076 60408.702346457 2024-04-08T16:51:22.733913+00:00 19994330.277000069618 28999999.991000000387 27870000.032000008970 3951094.922000051010 60408.702357933 2024-04-08T16:51:23.725417+00:00 19994330.278000000864 28999999.995000001043 27870000.050000008196 3948535.944000006188 60408.702369587 2024-04-08T16:51:24.732296+00:00 19994330.276999950409 28999999.992000009865 27869999.964999970049 3955202.018000007141 60408.702381062 2024-04-08T16:51:25.723799+00:00 19994330.282000001520 29000000.015000019222 27869999.993000030518 3950724.061999917030 60408.702392716 2024-04-08T16:51:26.730678+00:00 19994330.274999998510 28999999.969999969006 27870000.009999990463 3948560.972000002861 60408.702404376 2024-04-08T16:51:27.738053+00:00 19994330.280000008643 29000000.018000010401 27869999.942000031471 3952136.046000003815 60408.702415851 2024-04-08T16:51:28.729556+00:00 19994330.276999998838 29000000.019999980927 27870000.023999929428 3956509.983000040054 60408.702427505 2024-04-08T16:51:29.736436+00:00 19994330.278000000864 28999999.993000030518 27869999.988000039011 3952512.907999991905 60408.702438981 2024-04-08T16:51:30.727939+00:00 19994330.276999998838 28999999.995000001043 27870000.041000008583 3954104.075000048149 60408.702450634 2024-04-08T16:51:31.734818+00:00 19994330.278000000864 29000000.022000011057 27869999.990000009537 3950293.981999992859 60408.702462110 2024-04-08T16:51:32.726321+00:00 19994330.281000021845 28999999.968999978155 27870000.003999948502 3952947.043999909889 60408.702473770 2024-04-08T16:51:33.733697+00:00 19994330.275999989361 29000000.033999979496 27870000.016000028700 3949622.029999999795 60408.702485240 2024-04-08T16:51:34.724704+00:00 19994330.278000000864 28999999.937000039965 27869999.906999949366 3956489.893999998923 60408.702496899 2024-04-08T16:51:35.732079+00:00 19994330.280000001192 29000000.028000000864 27870000.119000080973 3956111.063000000082 60408.702508369 2024-04-08T16:51:36.723086+00:00 19994330.277000010014 29000000.016999959946 27869999.945999979973 3950031.994000000879 60408.702520029 2024-04-08T16:51:37.730461+00:00 19994330.274000018835 28999999.983000040054 27870000.013000011444 3946695.059999999125 60408.702531688 2024-04-08T16:51:38.737837+00:00 19994330.282999988645 28999999.986999988556 27870000.009999990463 3950570.941000000108 60408.702543158 2024-04-08T16:51:39.728844+00:00 19994330.275999959558 29000000.013000011444 27870000.013000011444 3949138.034000001848 60408.702554817 2024-04-08T16:51:40.736219+00:00 19994330.279000040144 29000000.000999931246 27869999.973999980837 3955028.976999998093 60408.702566293 2024-04-08T16:51:41.727722+00:00 19994330.274999979883 29000000.009000059217 27869999.980999950320 3953039.942999999970 60408.702577947 2024-04-08T16:51:42.734601+00:00 19994330.276000019163 29000000.036999940872 27870000.052000049502 3955283.082000001799 60408.702589422 2024-04-08T16:51:43.726105+00:00 19994330.283999979496 28999999.973000049591 27869999.968999978155 3950060.983999996912 60408.702601076 2024-04-08T16:51:44.732983+00:00 19994330.274999979883 28999999.995000001043 27869999.968000050634 3952929.047999999952 60408.702612552 2024-04-08T16:51:45.724487+00:00 19994330.279000040144 28999999.988999959081 27870000.011999960989 3954648.903000005055 60408.702624211 2024-04-08T16:51:46.731862+00:00 19994330.278999980539 29000000.012000080198 27870000.054000020027 3955920.044999993872 60408.702635681 2024-04-08T16:51:47.722869+00:00 19994330.275999959558 28999999.967999938875 27869999.991999980062 3953863.997000000905 60408.702647341 2024-04-08T16:51:48.730245+00:00 19994330.280000030994 29000000.054000020027 27870000.024000000209 3952227.000000000000 60408.702658995 2024-04-08T16:51:49.737124+00:00 19994330.278999980539 28999999.986999988556 27869999.995000001043 3952607.897000006866 60408.702670470 2024-04-08T16:51:50.728627+00:00 19994330.276000019163 28999999.980000019073 27869999.934000000358 3952727.098999992013 60408.702682124 2024-04-08T16:51:51.735506+00:00 19994330.278000000864 29000000.011999960989 27870000.002999991179 3958391.125000000000 60408.702693600 2024-04-08T16:51:52.727009+00:00 19994330.279000040144 28999999.994000080973 27870000.004000011832 3953594.792999998201 60408.702705253 2024-04-08T16:51:53.733889+00:00 19994330.276999950409 29000000.006999969482 27870000.030000001192 3959062.068000004161 60408.702716729 2024-04-08T16:51:54.725392+00:00 19994330.276999950409 28999999.962000001222 27869999.966999981552 3951947.958000003826 60408.702728388 2024-04-08T16:51:55.732767+00:00 19994330.278000000864 29000000.034000009298 27869999.989000018686 3951574.025999993086 60408.702739859 2024-04-08T16:51:56.723774+00:00 19994330.280000090599 28999999.986999988556 27870000.020000010729 3954636.966000006068 60408.702751512 2024-04-08T16:51:57.730652+00:00 19994330.278999920934 29000000.010000009090 27869999.997999969870 3954288.061999992002 60408.702763172 2024-04-08T16:51:58.738028+00:00 19994330.277000069618 28999999.981000009924 27870000.035000029951 3952361.977000012994 60408.702774648 2024-04-08T16:51:59.729531+00:00 19994330.274999979883 28999999.991000000387 27869999.940999981016 3950638.908999993932 60408.702786301 2024-04-08T16:52:00.736411+00:00 19994330.278000000864 29000000.048999991268 27870000.035000029951 3955622.060000001919 60408.702797771 2024-04-08T16:52:01.727418+00:00 19994330.281999949366 28999999.984000001103 27869999.995999988168 3952454.072999998927 60408.702809431 2024-04-08T16:52:02.734793+00:00 19994330.278000000864 29000000.013000011444 27870000.013000011444 3955569.052000001073 60408.702820906 2024-04-08T16:52:03.726296+00:00 19994330.276000019163 28999999.969999969006 27869999.991000000387 3951333.871999993920 60408.702832560 2024-04-08T16:52:04.733176+00:00 19994330.277000069618 28999999.989000018686 27869999.960999969393 3953052.019999995828 60408.702844036 2024-04-08T16:52:05.724679+00:00 19994330.278000000864 29000000.051999989897 27870000.053000029176 3955592.966000006068 60408.702855689 2024-04-08T16:52:06.731558+00:00 19994330.278000000864 28999999.979000028223 27869999.986999928951 3952004.050000011921 60408.702867165 2024-04-08T16:52:07.723061+00:00 19994330.278999920934 29000000.004999998957 27869999.958999991417 3954760.011999994982 60408.702878824 2024-04-08T16:52:08.730436+00:00 19994330.278000000864 28999999.978999968618 27870000.039000030607 3955489.997000008821 60408.702890478 2024-04-08T16:52:09.737316+00:00 19994330.279000040144 29000000.015000049025 27870000.032999988645 3954920.034999995958 60408.702901954 2024-04-08T16:52:10.728819+00:00 19994330.276999950409 29000000.015999969095 27870000.011000040919 3954433.908999979030 60408.702913607 2024-04-08T16:52:11.735698+00:00 19994330.277000069618 29000000.002999961376 27869999.993000030518 3950480.080000013113 60408.702925083 2024-04-08T16:52:12.727202+00:00 19994330.278000000864 28999999.961000081152 27869999.968999978155 3952964.951999992132 60408.702936737 2024-04-08T16:52:13.734080+00:00 19994330.276999950409 29000000.035999890417 27870000.041000008583 3953745.965999991167 60408.702948213 2024-04-08T16:52:14.725584+00:00 19994330.279999971390 28999999.996000051498 27869999.967999938875 3951915.086000024807 60408.702959866 2024-04-08T16:52:15.732463+00:00 19994330.279000040144 28999999.975999951363 27869999.996000051498 3958041.019999980927 60408.702971342 2024-04-08T16:52:16.723966+00:00 19994330.277000069618 28999999.995000001043 27869999.981999989599 3953199.895000011194 60408.702982996 2024-04-08T16:52:17.730845+00:00 19994330.276999950409 29000000.017000079155 27870000.013999938965 3953357.074000000954 60408.702994471 2024-04-08T16:52:18.722349+00:00 19994330.279000040144 28999999.985999941826 27869999.993000030518 3952953.134999989998 60408.703006131 2024-04-08T16:52:19.729724+00:00 19994330.278999999166 29000000.011000040919 27870000.006999969482 3950163.888999999035 60408.703017785 2024-04-08T16:52:20.736603+00:00 19994330.280000001192 28999999.996000051498 27870000.018000010401 3952224.921000003815 60408.703029261 2024-04-08T16:52:21.728106+00:00 19994330.276000000536 28999999.997999910265 27869999.986000061035 3953268.055000007153 60408.703040914 2024-04-08T16:52:22.734985+00:00 19994330.275999989361 28999999.991999980062 27869999.990000009537 3947726.046000003815 60408.703052390 2024-04-08T16:52:23.726488+00:00 19994330.278000008315 29000000.010000109673 27870000.005999919027 3956133.907000004780 60408.703064050 2024-04-08T16:52:24.733863+00:00 19994330.276999998838 29000000.008999940008 27869999.976000070572 3956987.084999979008 60408.703075519 2024-04-08T16:52:25.724871+00:00 19994330.282000008970 28999999.978000041097 27870000.000999931246 3950120.936000018846 60408.703087179 2024-04-08T16:52:26.732246+00:00 19994330.276999980211 29000000.024999979883 27870000.019999999553 3952990.981999992859 60408.703098649 2024-04-08T16:52:27.723253+00:00 19994330.278000030667 28999999.986999988556 27869999.982000000775 3951506.058999984991 60408.703110308 2024-04-08T16:52:28.730628+00:00 19994330.278000000864 28999999.988999959081 27870000.017000000924 3950542.973000019789 60408.703121962 2024-04-08T16:52:29.737507+00:00 19994330.276999980211 29000000.009000059217 27869999.967000011355 3954635.975999981165 60408.703133438 2024-04-08T16:52:30.729010+00:00 19994330.277000010014 28999999.977999929339 27869999.981999989599 3952890.057000011206 60408.703145091 2024-04-08T16:52:31.735890+00:00 19994330.279000010341 29000000.034000001848 27870000.071000009775 3947570.967000008095 60408.703156567 2024-04-08T16:52:32.727393+00:00 19994330.278999980539 28999999.997999999672 27869999.921999990940 3951480.018999993801 60408.703168226 2024-04-08T16:52:33.734768+00:00 19994330.277000010014 28999999.989999990910 27870000.048000011593 3951806.960000007879 60408.703179697 2024-04-08T16:52:34.725775+00:00 19994330.278000000864 29000000.014000009745 27869999.997000008821 3951851.958999990951 60408.703191356 2024-04-08T16:52:35.733151+00:00 19994330.273999989033 28999999.965999990702 27869999.978999998420 3952637.086999983061 60408.703202826 2024-04-08T16:52:36.724158+00:00 19994330.278999980539 29000000.030000001192 27869999.987999979407 3951033.962000011932 60408.703214485 2024-04-08T16:52:37.731533+00:00 19994330.281000021845 29000000.011999990791 27870000.090000029653 3956970.919999986887 60408.703225955 2024-04-08T16:52:38.722540+00:00 19994330.278000000864 29000000.043999999762 27869999.984999950975 3952014.122000008821 60408.703237615 2024-04-08T16:52:39.729915+00:00 19994330.278999980539 28999999.904000010341 27869999.927000049502 3954842.974000006914 60408.703249274 2024-04-08T16:52:40.737291+00:00 19994330.276000019163 29000000.032000008970 27869999.991999980062 3951298.992000014056 60408.703260744 2024-04-08T16:52:41.728298+00:00 19994330.278000000864 29000000.008000019938 27870000.075999978930 3950174.018000007141 60408.703272404 2024-04-08T16:52:42.735673+00:00 19994330.278999980539 28999999.991999980062 27869999.966000020504 3955981.056999980938 60408.703283873 2024-04-08T16:52:43.726680+00:00 19994330.279000040144 29000000.008999999613 27870000.029999971390 3956568.972999989986 60408.703295533 2024-04-08T16:52:44.734055+00:00 19994330.279999971390 28999999.956999961287 27869999.960999969393 3957799.948000013828 60408.703307009 2024-04-08T16:52:45.725558+00:00 19994330.274000048637 29000000.028000000864 27869999.981000069529 3955286.907999991905 60408.703318662 2024-04-08T16:52:46.732438+00:00 19994330.279999971390 28999999.991000059992 27870000.029999971390 3953338.148999989033 60408.703330138 2024-04-08T16:52:47.723941+00:00 19994330.276999950409 29000000.023999989033 27869999.996999979019 3955967.078000009060 60408.703341798 2024-04-08T16:52:48.731316+00:00 19994330.279999971390 28999999.981999929994 27870000.034000039101 3955051.851999998093 60408.703353268 2024-04-08T16:52:49.722323+00:00 19994330.275000099093 29000000.011000040919 27869999.981999989599 3957268.096000016201 60408.703364927 2024-04-08T16:52:50.729699+00:00 19994330.279999971390 29000000.016000028700 27869999.985000010580 3955843.902000010014 60408.703376581 2024-04-08T16:52:51.736578+00:00 19994330.279000040144 28999999.975999951363 27870000.036999940872 3957298.907000004780 60408.703388057 2024-04-08T16:52:52.728081+00:00 19994330.276999950409 28999999.991999980062 27869999.991000059992 3953672.063999950886 60408.703399710 2024-04-08T16:52:53.734960+00:00 19994330.276000019163 29000000.021000031382 27870000.011000040919 3953234.995000004768 60408.703411186 2024-04-08T16:52:54.726463+00:00 19994330.278999920934 29000000.019999980927 27869999.968999978155 3951529.048000038136 60408.703422840 2024-04-08T16:52:55.733343+00:00 19994330.280000090599 28999999.976000070572 27870000.009999990463 3952434.016999959946 60408.703434316 2024-04-08T16:52:56.724846+00:00 19994330.275999899954 29000000.022999998182 27869999.991999980062 3951590.022000014782 60408.703445969 2024-04-08T16:52:57.731724+00:00 19994330.279000040144 28999999.962999939919 27869999.996000051498 3956934.926999986172 60408.703457445 2024-04-08T16:52:58.723228+00:00 19994330.276000019163 28999999.995000001043 27869999.967000011355 3952663.011000037193 60408.703469099 2024-04-08T16:52:59.730107+00:00 19994330.276000019163 29000000.019000049680 27869999.968999978155 3957995.006999969017 60408.703480574 2024-04-08T16:53:00.721610+00:00 19994330.278000000864 28999999.992999911308 27870000.031999949366 3959426.044000030030 60408.703492228 2024-04-08T16:53:01.728490+00:00 19994330.279999971390 29000000.025000099093 27870000.047999981791 3960447.107999979984 60408.703503887 2024-04-08T16:53:02.735865+00:00 19994330.279000040144 29000000.018000010401 27870000.001000050455 3952992.925999999046 60408.703515363 2024-04-08T16:53:03.727368+00:00 19994330.278999920934 29000000.004999998957 27869999.996000051498 3959530.950999975204 60408.703527017 2024-04-08T16:53:04.734247+00:00 19994330.278000000864 28999999.941999908537 27869999.977000001818 3960702.974000037182 60408.703538492 2024-04-08T16:53:05.725751+00:00 19994330.272999998182 28999999.975000020117 27869999.995999999344 3959975.071999967098 60408.703550146 2024-04-08T16:53:06.732630+00:00 19994330.282999988645 29000000.016000028700 27869999.999000009149 3957041.886000037193 60408.703561622 2024-04-08T16:53:07.724133+00:00 19994330.275000099093 29000000.029000040144 27870000.006000000983 3959168.103999971878 60408.703573281 2024-04-08T16:53:08.731508+00:00 19994330.278999920934 29000000.008000008762 27869999.989999990910 3959447.064999998081 60408.703584751 2024-04-08T16:53:09.722515+00:00 19994330.279000040144 29000000.002999998629 27870000.046999990940 3964282.967000008095 60408.703596405 2024-04-08T16:53:10.729395+00:00 19994330.276000019163 28999999.964999999851 27869999.984000030905 3954958.870999991894 60408.703608064 2024-04-08T16:53:11.736770+00:00 19994330.281999949366 29000000.030000001192 27869999.997999999672 3958941.138999999035 60408.703619540 2024-04-08T16:53:12.728273+00:00 19994330.274000000209 28999999.940000001341 27869999.956000000238 3953368.988000034820 60408.703631194 2024-04-08T16:53:13.735153+00:00 19994330.278999999166 29000000.019999980927 27870000.008000019938 3959312.977999985218 60408.703642670 2024-04-08T16:53:14.726655+00:00 19994330.278999999166 29000000.035000029951 27870000.021999958903 3959509.888999999035 60408.703654329 2024-04-08T16:53:15.734031+00:00 19994330.278000000864 29000000.001999970526 27869999.979000028223 3959100.081000030041 60408.703665799 2024-04-08T16:53:16.725038+00:00 19994330.278000008315 28999999.969999998808 27870000.041999999434 3953359.953999996185 60408.703677459 2024-04-08T16:53:17.732413+00:00 19994330.275999989361 29000000.018999990076 27870000.000000000000 3957472.988999962807 60408.703688928 2024-04-08T16:53:18.723420+00:00 19994330.279000010341 28999999.999000009149 27869999.959999978542 3952866.077000021935 60408.703700588 2024-04-08T16:53:19.730795+00:00 19994330.278000000864 29000000.003000020981 27870000.016000028700 3959687.913999975193 60408.703712064 2024-04-08T16:53:20.722299+00:00 19994330.278999980539 28999999.991000000387 27869999.979999959469 3957471.018999993801 60408.703723717 2024-04-08T16:53:21.729178+00:00 19994330.274000018835 29000000.020999971777 27870000.068000018597 3957267.055999993812 60408.703735377 2024-04-08T16:53:22.736553+00:00 19994330.280999988317 28999999.994000021368 27869999.995999988168 3957178.951000034809 60408.703746847 2024-04-08T16:53:23.727560+00:00 19994330.277000010014 29000000.031000021845 27870000.019999980927 3959312.079999982845 60408.703758506 2024-04-08T16:53:24.734935+00:00 19994330.278000000864 28999999.940000001341 27869999.985000010580 3956073.933000028133 60408.703769982 2024-04-08T16:53:25.726438+00:00 19994330.278000000864 29000000.062000039965 27869999.988999959081 3956126.010999978054 60408.703781636 2024-04-08T16:53:26.733318+00:00 19994330.278999980539 28999999.974999900907 27869999.998000029474 3957526.114000021946 60408.703793111 2024-04-08T16:53:27.724821+00:00 19994330.278999980539 28999999.967000011355 27869999.944000009447 3956214.882999957073 60408.703804765 2024-04-08T16:53:28.731700+00:00 19994330.276000019163 29000000.047000050545 27870000.014000058174 3952964.020000040997 60408.703816241 2024-04-08T16:53:29.723203+00:00 19994330.276000019163 28999999.995999928564 27870000.064000010490 3960831.027999997139 60408.703827900 2024-04-08T16:53:30.730579+00:00 19994330.278999980539 28999999.977000121027 27869999.971999999136 3958880.900999962818 60408.703839370 2024-04-08T16:53:31.721586+00:00 19994330.281000021845 28999999.979999899864 27869999.984999898821 3954959.077000021935 60408.703851030 2024-04-08T16:53:32.728961+00:00 19994330.276999950409 29000000.065999981016 27870000.013000011444 3950690.013000010978 60408.703862689 2024-04-08T16:53:33.736336+00:00 19994330.279000040144 28999999.944000009447 27870000.009999990463 3954620.953000009060 60408.703874159 2024-04-08T16:53:34.727343+00:00 19994330.278999980539 29000000.004999998957 27869999.946000099182 3956445.983999968041 60408.703885818 2024-04-08T16:53:35.734718+00:00 19994330.274999979883 29000000.009000059217 27870000.011999960989 3956849.072000027169 60408.703897289 2024-04-08T16:53:36.725726+00:00 19994330.277000010014 28999999.985999941826 27870000.039999961853 3952974.990000010002 60408.703908948 2024-04-08T16:53:37.733101+00:00 19994330.280000030994 29000000.020000100136 27870000.042000059038 3952607.951999961864 60408.703920424 2024-04-08T16:53:38.724604+00:00 19994330.279999971390 28999999.971999999136 27869999.871999979019 3951599.050000011921 60408.703932078 2024-04-08T16:53:39.731483+00:00 19994330.278000000864 29000000.018999930471 27870000.006999969482 3954101.953000009060 60408.703943547 2024-04-08T16:53:40.722490+00:00 19994330.277000069618 29000000.006999969482 27870000.070000048727 3950907.056999980938 60408.703955207 2024-04-08T16:53:41.729866+00:00 19994330.278000000864 28999999.993000030518 27869999.939999941736 3953657.939000010025 60408.703966683 2024-04-08T16:53:42.721369+00:00 19994330.278000000864 29000000.044000029564 27870000.062000039965 3951348.947000027169 60408.703978336 2024-04-08T16:53:43.728247+00:00 19994330.275999899954 28999999.944000009447 27869999.984999999404 3953557.076999961864 60408.703989996 2024-04-08T16:53:44.735623+00:00 19994330.280000090599 29000000.004999998957 27870000.013000000268 3953708.048000038136 60408.704001471 2024-04-08T16:53:45.727126+00:00 19994330.278999920934 29000000.028999999166 27870000.026000011712 3956515.912000000011 60408.704013125 2024-04-08T16:53:46.734006+00:00 19994330.274999979883 28999999.962000001222 27869999.980999991298 3950198.981999992859 60408.704024595 2024-04-08T16:53:47.725013+00:00 19994330.277000069618 29000000.026999998838 27869999.958000000566 3955272.032000004780 60408.704036254 2024-04-08T16:53:48.732388+00:00 19994330.279999971390 28999999.967999991030 27870000.023999989033 3947654.030999958981 60408.704047730 2024-04-08T16:53:49.723890+00:00 19994330.277000069618 29000000.022999998182 27869999.997000008821 3950275.917000054847 60408.704059384 2024-04-08T16:53:50.730770+00:00 19994330.278999920934 28999999.993000000715 27870000.018000010401 3952562.037999988068 60408.704070860 2024-04-08T16:53:51.722273+00:00 19994330.279000040144 29000000.013000011444 27869999.956000000238 3954603.018999934196 60408.704082513 2024-04-08T16:53:52.729153+00:00 19994330.278000000864 29000000.022999998182 27870000.029999971390 3954018.086000084877 60408.704093989 2024-04-08T16:53:53.720656+00:00 19994330.276000019163 28999999.986999988556 27870000.018000010401 3953259.904999970924 60408.704105643 2024-04-08T16:53:54.727535+00:00 19994330.276999950409 28999999.986999988556 27869999.980000019073 3954079.070999979973 60408.704117302 2024-04-08T16:53:55.734911+00:00 19994330.279999971390 28999999.986999988556 27869999.969999969006 3961638.893000007141 60408.704128778 2024-04-08T16:53:56.726413+00:00 19994330.280000090599 28999999.997000038624 27870000.018000010401 3958925.123999952804 60408.704140432 2024-04-08T16:53:57.733293+00:00 19994330.276999950409 28999999.996999979019 27869999.981000009924 3957878.002000092994 60408.704151907 2024-04-08T16:53:58.724796+00:00 19994330.276999950409 28999999.995000001043 27870000.028999980539 3950595.923999906052 60408.704163567 2024-04-08T16:53:59.732171+00:00 19994330.275000099093 29000000.035000029951 27870000.008999999613 3954747.980000019073 60408.704175037 2024-04-08T16:54:00.723178+00:00 19994330.279999971390 28999999.996999979019 27870000.005000051111 3952832.146000028122 60408.704186696 2024-04-08T16:54:01.730554+00:00 19994330.279999971390 28999999.984000030905 27870000.001999970526 3952145.881999969017 60408.704198166 2024-04-08T16:54:02.721561+00:00 19994330.278000000864 29000000.007000029087 27870000.034000039101 3951559.044000030030 60408.704209825 2024-04-08T16:54:03.728936+00:00 19994330.276000019163 29000000.005999919027 27869999.968999978155 3952717.924000024796 60408.704221480 2024-04-08T16:54:04.735815+00:00 19994330.276000019163 28999999.983000040054 27869999.967000011355 3952180.023999928962 60408.704232955 2024-04-08T16:54:05.727318+00:00 19994330.278999920934 29000000.008999940008 27870000.013000011444 3953882.002000092994 60408.704244609 2024-04-08T16:54:06.734198+00:00 19994330.278999999166 29000000.008000019938 27869999.991999980062 3955550.990999937057 60408.704256085 2024-04-08T16:54:07.725700+00:00 19994330.280000001192 28999999.978000041097 27870000.010999921709 3955821.087000011932 60408.704267744 2024-04-08T16:54:08.733076+00:00 19994330.276999998838 28999999.998000029474 27869999.974000100046 3953621.891999959946 60408.704279214 2024-04-08T16:54:09.724083+00:00 19994330.280999999493 29000000.016999959946 27870000.032999988645 3949369.068000078201 60408.704290873 2024-04-08T16:54:10.731458+00:00 19994330.272999990731 28999999.998000029474 27869999.949000000954 3952845.001999973785 60408.704302344 2024-04-08T16:54:11.722465+00:00 19994330.278000008315 29000000.005999919027 27870000.028999920934 3954853.963999987114 60408.704314003 2024-04-08T16:54:12.729841+00:00 19994330.276999980211 28999999.988000039011 27870000.036000009626 3954041.978000044823 60408.704325473 2024-04-08T16:54:13.720848+00:00 19994330.280000001192 29000000.009000059217 27869999.976000070572 3956191.924999951851 60408.704337132 2024-04-08T16:54:14.728223+00:00 19994330.279000010341 29000000.021999958903 27870000.029999971390 3949545.156000018120 60408.704348791 2024-04-08T16:54:15.735598+00:00 19994330.278000000864 28999999.985999941826 27869999.975000020117 3949512.962999939919 60408.704360262 2024-04-08T16:54:16.726606+00:00 19994330.278000000864 28999999.977000001818 27870000.000000000000 3949684.042000054847 60408.704371921 2024-04-08T16:54:17.733981+00:00 19994330.275000009686 28999999.997000098228 27869999.992999911308 3951488.952999948990 60408.704383391 2024-04-08T16:54:18.724988+00:00 19994330.282000008970 29000000.010999921709 27870000.054000020027 3952579.012000083923 60408.704395051 2024-04-08T16:54:19.732363+00:00 19994330.274999979883 29000000.002000089735 27869999.940000060946 3956396.110000013839 60408.704406526 2024-04-08T16:54:20.723866+00:00 19994330.280000030994 28999999.996999979019 27870000.013000011444 3959517.856999992859 60408.704418180 2024-04-08T16:54:21.730745+00:00 19994330.278000000864 29000000.013000011444 27870000.036000009626 3954000.024999976158 60408.704429656 2024-04-08T16:54:22.722248+00:00 19994330.274999979883 29000000.006999999285 27869999.977000001818 3954381.065999985207 60408.704441309 2024-04-08T16:54:23.729128+00:00 19994330.278999980539 29000000.002999998629 27869999.965999998152 3952238.026000022888 60408.704452785 2024-04-08T16:54:24.720631+00:00 19994330.277000010014 28999999.981000009924 27870000.041000008583 3950773.960999966133 60408.704464444 2024-04-08T16:54:25.728006+00:00 19994330.281000021845 29000000.003000009805 27869999.957999989390 3950095.888000010978 60408.704476098 2024-04-08T16:54:26.734885+00:00 19994330.277000010014 28999999.993000000715 27870000.032999988645 3952908.087000011932 60408.704487574 2024-04-08T16:54:27.726389+00:00 19994330.281000021845 28999999.998999979347 27869999.962000008672 3952490.929000020027 60408.704499228 2024-04-08T16:54:28.733268+00:00 19994330.274999979883 28999999.982000019401 27870000.020000010729 3955524.957000017166 60408.704510703 2024-04-08T16:54:29.724771+00:00 19994330.278000000864 29000000.014999989420 27869999.978999998420 3951674.089999914169 60408.704522363 2024-04-08T16:54:30.732146+00:00 19994330.276000019163 28999999.993999991566 27870000.023999959230 3952408.950000048149 60408.704533833 2024-04-08T16:54:31.723153+00:00 19994330.279999971390 29000000.022999998182 27870000.007000029087 3953093.003000020981 60408.704545492 2024-04-08T16:54:32.730528+00:00 19994330.278999980539 29000000.063000019640 27869999.987999979407 3952441.039999961853 60408.704556962 2024-04-08T16:54:33.721536+00:00 19994330.277000069618 28999999.949000000954 27869999.987000048161 3952691.899000049103 60408.704568622 2024-04-08T16:54:34.728911+00:00 19994330.278000000864 29000000.013999998569 27870000.020999971777 3957622.004999995232 60408.704580092 2024-04-08T16:54:35.719918+00:00 19994330.275999899954 28999999.949999991804 27870000.028999980539 3961432.078999996185 60408.704591751 2024-04-08T16:54:36.727293+00:00 19994330.282000061125 29000000.037999991328 27869999.967000011355 3958694.969999908935 60408.704603405 2024-04-08T16:54:37.734172+00:00 19994330.273999929428 28999999.974000040442 27869999.966000020504 3956486.994000076782 60408.704614880 2024-04-08T16:54:38.725676+00:00 19994330.279000040144 28999999.949999991804 27870000.008999999613 3953247.987999916077 60408.704626540 2024-04-08T16:54:39.733051+00:00 19994330.279999971390 29000000.059999939054 27870000.011999960989 3951815.027000070084 60408.704638010 2024-04-08T16:54:40.724058+00:00 19994330.278000000864 28999999.999000068754 27870000.010999981314 3954169.965999960899 60408.704649669 2024-04-08T16:54:41.731433+00:00 19994330.277000069618 28999999.963999990374 27869999.910000089556 3954282.013000010978 60408.704661139 2024-04-08T16:54:42.722441+00:00 19994330.276999950409 29000000.039000030607 27870000.090999960899 3951809.139000058174 60408.704672799 2024-04-08T16:54:43.729816+00:00 19994330.279000040144 28999999.967000011355 27869999.919000029564 3955748.005999923218 60408.704684269 2024-04-08T16:54:44.720823+00:00 19994330.274999979883 29000000.042999979109 27870000.095999959856 3952521.856999992859 60408.704695928 2024-04-08T16:54:45.728197+00:00 19994330.281999949366 28999999.995000001043 27870000.034000039101 3954156.129999995232 60408.704707582 2024-04-08T16:54:46.735077+00:00 19994330.279000040144 28999999.980999950320 27869999.965000029653 3954849.860000013839 60408.704719058 2024-04-08T16:54:47.726581+00:00 19994330.274999979883 28999999.991000059992 27869999.969999909401 3959997.968000053894 60408.704730711 2024-04-08T16:54:48.733460+00:00 19994330.277000069618 29000000.018999930471 27870000.042000059038 3955370.031999946106 60408.704742187 2024-04-08T16:54:49.724965+00:00 19994330.278999920934 29000000.022999998182 27869999.967000011355 3955676.121999979019 60408.704753841 2024-04-08T16:54:50.731842+00:00 19994330.280000090599 29000000.013000011444 27870000.032999988645 3953316.790000081062 60408.704765317 2024-04-08T16:54:51.723345+00:00 19994330.280999898911 28999999.985000010580 27870000.016999959946 3955857.171000003815 60408.704776976 2024-04-08T16:54:52.730720+00:00 19994330.276000019163 28999999.977000001818 27869999.973000049591 3954091.949999928009 60408.704788446 2024-04-08T16:54:53.721728+00:00 19994330.274999979883 29000000.006000038236 27869999.986999988556 3956543.014999986161 60408.704800105 2024-04-08T16:54:54.729103+00:00 19994330.277000069618 28999999.977999929339 27869999.975000020117 3959312.048000096809 60408.704811581 2024-04-08T16:54:55.720605+00:00 19994330.279000040144 29000000.014000058174 27870000.036999940872 3955809.910999894142 60408.704823235 2024-04-08T16:54:56.727485+00:00 19994330.278999920934 29000000.016999959946 27870000.062999960035 3954004.014000058174 60408.704834894 2024-04-08T16:54:57.734861+00:00 19994330.281000021845 29000000.009000059217 27869999.937000039965 3956582.024000049103 60408.704846370 2024-04-08T16:54:58.726364+00:00 19994330.274000048637 28999999.959999918938 27869999.963999990374 3953643.031999946106 60408.704858024 2024-04-08T16:54:59.733243+00:00 19994330.278999920934 29000000.010999999940 27870000.018000010401 3955604.027999997139 60408.704869499 2024-04-08T16:55:00.724746+00:00 19994330.278999999166 29000000.013000000268 27870000.030000001192 3955886.927999972831 60408.704881159 2024-04-08T16:55:01.732121+00:00 19994330.278000000864 28999999.991000011563 27870000.004999998957 3953079.129000068177 60408.704892629 2024-04-08T16:55:02.723128+00:00 19994330.275999989361 28999999.993000000715 27869999.945999991149 3962438.858999968041 60408.704904288 2024-04-08T16:55:03.730504+00:00 19994330.280999999493 29000000.006000000983 27870000.000999998301 3951874.988999962807 60408.704915758 2024-04-08T16:55:04.721511+00:00 19994330.276999998838 29000000.005999978632 27870000.078999999911 3953017.041000009049 60408.704927417 2024-04-08T16:55:05.728886+00:00 19994330.274000000209 29000000.000000000000 27869999.907000008970 3957675.995000004768 60408.704938888 2024-04-08T16:55:06.719893+00:00 19994330.279000010341 28999999.987000018358 27870000.065000001341 3952609.032000064850 60408.704950547 2024-04-08T16:55:07.727269+00:00 19994330.278000000864 29000000.024999979883 27869999.934000018984 3957567.008000016212 60408.704962207 2024-04-08T16:55:08.734644+00:00 19994330.282999988645 28999999.978000041097 27870000.030000001192 3955315.969999908935 60408.704973676 2024-04-08T16:55:09.725651+00:00 19994330.273999989033 29000000.000999990851 27869999.944999989122 3958235.950999975204 60408.704985336 2024-04-08T16:55:10.733026+00:00 19994330.280000001192 28999999.969999969006 27870000.037000000477 3954241.989000082016 60408.704996806 2024-04-08T16:55:11.724033+00:00 19994330.274000018835 29000000.036000009626 27870000.043999969959 3953142.016999959946 60408.705008465 2024-04-08T16:55:12.731408+00:00 19994330.280999988317 28999999.980000019073 27869999.944000009447 3960183.050000071991 60408.705019935 2024-04-08T16:55:13.722416+00:00 19994330.276000019163 29000000.006999969482 27870000.029000040144 3959051.870999931823 60408.705031595 2024-04-08T16:55:14.729791+00:00 19994330.278999980539 29000000.004999998957 27869999.991999980062 3961320.090000032913 60408.705043070 2024-04-08T16:55:15.721294+00:00 19994330.281000021845 28999999.993000030518 27869999.986999988556 3957159.072000027169 60408.705054724 2024-04-08T16:55:16.728173+00:00 19994330.276999950409 28999999.989000018686 27869999.991999980062 3956077.960999966133 60408.705066200 2024-04-08T16:55:17.719677+00:00 19994330.278000000864 29000000.000999931246 27870000.002000030130 3955928.993000030983 60408.705077854 2024-04-08T16:55:18.726556+00:00 19994330.276000019163 29000000.035000089556 27870000.013999998569 3958968.958999990951 60408.705089513 2024-04-08T16:55:19.733931+00:00 19994330.280000030994 28999999.964999910444 27870000.013999938965 3961897.001999973785 60408.705100983 2024-04-08T16:55:20.724938+00:00 19994330.276999950409 29000000.008000019938 27869999.974000100046 3956326.996999979019 60408.705112643 2024-04-08T16:55:21.732313+00:00 19994330.281000021845 29000000.024000048637 27870000.053999900818 3963301.976000071038 60408.705124113 2024-04-08T16:55:22.723321+00:00 19994330.275000039488 28999999.977999929339 27869999.935999989510 3957204.010999917984 60408.705135772 2024-04-08T16:55:23.730696+00:00 19994330.278999980539 29000000.017000079155 27870000.014000058174 3961064.955999969970 60408.705147242 2024-04-08T16:55:24.721703+00:00 19994330.273999989033 29000000.010999921709 27870000.059999939054 3957551.090000032913 60408.705158901 2024-04-08T16:55:25.729078+00:00 19994330.278999980539 28999999.988000039011 27869999.951000090688 3955085.014000058174 60408.705170377 2024-04-08T16:55:26.720581+00:00 19994330.280000030994 29000000.039000030607 27870000.085999969393 3957722.996999979019 60408.705182031 2024-04-08T16:55:27.727461+00:00 19994330.281000021845 28999999.957000020891 27869999.942000031471 3958112.988000034820 60408.705193684 2024-04-08T16:55:28.734340+00:00 19994330.276999950409 28999999.977999929339 27869999.944000009447 3956245.017999887001 60408.705205160 2024-04-08T16:55:29.725843+00:00 19994330.276000019163 29000000.032000061125 27870000.079999919981 3959269.130000113975 60408.705216819 2024-04-08T16:55:30.733218+00:00 19994330.274999979883 28999999.970999959856 27869999.921000000089 3960981.891999959946 60408.705228290 2024-04-08T16:55:31.724225+00:00 19994330.279000040144 29000000.039000030607 27870000.068000078201 3956466.965999960899 60408.705239949 2024-04-08T16:55:32.731600+00:00 19994330.279999971390 28999999.960999969393 27869999.993999961764 3955910.101999998093 60408.705251419 2024-04-08T16:55:33.722607+00:00 19994330.279999971390 29000000.022000070661 27869999.991999980062 3953819.937000035774 60408.705263079 2024-04-08T16:55:34.729983+00:00 19994330.277000069618 28999999.961999889463 27869999.983000040054 3952870.937999964226 60408.705274548 2024-04-08T16:55:35.720990+00:00 19994330.274999979883 29000000.031000021845 27870000.031999949366 3953435.078000069130 60408.705286208 2024-04-08T16:55:36.728365+00:00 19994330.279999971390 29000000.004000000656 27869999.986999988556 3955764.997999907006 60408.705297684 2024-04-08T16:55:37.719868+00:00 19994330.277000069618 29000000.004999998957 27870000.048000101000 3951033.988000034820 60408.705309337 2024-04-08T16:55:38.726748+00:00 19994330.278000000864 28999999.980000000447 27869999.962999939919 3953130.967000008095 60408.705320997 2024-04-08T16:55:39.734123+00:00 19994330.279999971390 29000000.011999990791 27869999.925000000745 3954721.953999996185 60408.705332467 2024-04-08T16:55:40.725130+00:00 19994330.276999950409 29000000.008999988437 27870000.081999991089 3956988.958999990951 60408.705344126 2024-04-08T16:55:41.732505+00:00 19994330.274000048637 29000000.027000010014 27870000.006999999285 3948599.062000035774 60408.705355602 2024-04-08T16:55:42.724008+00:00 19994330.281000021845 28999999.939000010490 27869999.958000000566 3956362.003000020981 60408.705367255 2024-04-08T16:55:43.730888+00:00 19994330.278000000864 29000000.028000000864 27870000.004000011832 3953623.949000000954 60408.705378731 2024-04-08T16:55:44.722391+00:00 19994330.281000021845 28999999.988999988884 27870000.017999980599 3953798.066999911796 60408.705390385 2024-04-08T16:55:45.729270+00:00 19994330.276999950409 29000000.007000029087 27869999.999000009149 3951256.953999996185 60408.705401861 2024-04-08T16:55:46.720775+00:00 19994330.276999950409 29000000.034999970347 27869999.967000011355 3950001.128000020981 60408.705413515 2024-04-08T16:55:47.727652+00:00 19994330.277000069618 28999999.933000031859 27870000.035999979824 3951596.968000053894 60408.705424991 2024-04-08T16:55:48.719155+00:00 19994330.276000019163 29000000.022999998182 27870000.000999990851 3954198.959999918938 60408.705436650 2024-04-08T16:55:49.726531+00:00 19994330.279999971390 28999999.997999969870 27870000.013000011444 3956619.962000011932 60408.705448303 2024-04-08T16:55:50.733410+00:00 19994330.278999920934 29000000.000999990851 27869999.997000038624 3953835.069000006188 60408.705459779 2024-04-08T16:55:51.724913+00:00 19994330.278000000864 28999999.970000028610 27869999.920999940485 3952376.011000037193 60408.705471433 2024-04-08T16:55:52.731792+00:00 19994330.278000000864 29000000.057999968529 27870000.045000020415 3953787.963000059128 60408.705482909 2024-04-08T16:55:53.723296+00:00 19994330.276999998838 28999999.994000080973 27870000.064000010490 3954488.963999987114 60408.705494568 2024-04-08T16:55:54.730671+00:00 19994330.278000000864 28999999.986999988556 27869999.956000030041 3956436.133000016212 60408.705506038 2024-04-08T16:55:55.721678+00:00 19994330.276999998838 29000000.003000020981 27869999.974999960512 3952647.888999938965 60408.705517697 2024-04-08T16:55:56.729053+00:00 19994330.280999999493 29000000.006999969482 27870000.004999998957 3952026.024999976158 60408.705529167 2024-04-08T16:55:57.720060+00:00 19994330.280000001192 29000000.032999988645 27870000.027000010014 3952676.962000011932 60408.705540827 2024-04-08T16:55:58.727435+00:00 19994330.275000009686 28999999.955999970436 27870000.003000020981 3954637.970999956131 60408.705552302 2024-04-08T16:55:59.718939+00:00 19994330.276999998838 29000000.036000009626 27870000.018999930471 3951942.079000114929 60408.705563962 2024-04-08T16:56:00.726314+00:00 19994330.275999989361 28999999.962999939919 27869999.949000000954 3950638.018999934196 60408.705575616 2024-04-08T16:56:01.733193+00:00 19994330.278000000864 29000000.013000011444 27870000.009000059217 3953820.930999993812 60408.705587086 2024-04-08T16:56:02.724200+00:00 19994330.282000008970 29000000.003000020981 27869999.998000029474 3955125.958999990951 60408.705598745 2024-04-08T16:56:03.731576+00:00 19994330.274000018835 29000000.017000079155 27870000.036000009626 3951888.065000057220 60408.705610221 2024-04-08T16:56:04.723079+00:00 19994330.280999988317 28999999.963999990374 27869999.988999959081 3956951.108999968041 60408.705621874 2024-04-08T16:56:05.729958+00:00 19994330.277000010014 29000000.032999988645 27870000.000999931246 3953798.896000000183 60408.705633350 2024-04-08T16:56:06.721461+00:00 19994330.275999989361 28999999.980000019073 27869999.909000039101 3953130.005000000820 60408.705645010 2024-04-08T16:56:07.728836+00:00 19994330.282000008970 29000000.016999959946 27870000.105000019073 3956596.078999999911 60408.705656480 2024-04-08T16:56:08.719843+00:00 19994330.278000000864 28999999.935999989510 27869999.927000049502 3951814.836000001058 60408.705668139 2024-04-08T16:56:09.727219+00:00 19994330.278999980539 29000000.046000000089 27870000.021999958903 3953766.161999997217 60408.705679793 2024-04-08T16:56:10.734098+00:00 19994330.277000010014 28999999.998000029474 27870000.016000028700 3956015.912000000011 60408.705691269 2024-04-08T16:56:11.725601+00:00 19994330.274999979883 28999999.998000029474 27870000.031999949366 3953861.969000000972 60408.705702922 2024-04-08T16:56:12.732480+00:00 19994330.279000040144 29000000.006999969482 27869999.990000009537 3960391.039999999106 60408.705714398 2024-04-08T16:56:13.723983+00:00 19994330.278000000864 29000000.006000000983 27869999.996000051498 3948937.068000004161 60408.705726052 2024-04-08T16:56:14.730862+00:00 19994330.277000010014 28999999.975999999791 27870000.001999970526 3952425.846999994945 60408.705737527 2024-04-08T16:56:15.722366+00:00 19994330.278999980539 29000000.026999998838 27869999.991999980062 3954906.075000002980 60408.705749181 2024-04-08T16:56:16.729245+00:00 19994330.278999980539 29000000.004999998957 27870000.011999960989 3955374.004000001121 60408.705760657 2024-04-08T16:56:17.720748+00:00 19994330.276000019163 28999999.997000008821 27869999.989999998361 3957317.006999998819 60408.705772310 2024-04-08T16:56:18.727627+00:00 19994330.278000000864 28999999.960999999195 27869999.969999998808 3954937.987999998033 60408.705783786 2024-04-08T16:56:19.719130+00:00 19994330.279000040144 29000000.037000000477 27870000.000999990851 3952254.976999998093 60408.705795440 2024-04-08T16:56:20.726009+00:00 19994330.278999920934 28999999.976000010967 27869999.956999998540 3955610.008000000846 60408.705807099 2024-04-08T16:56:21.733385+00:00 19994330.276000019163 29000000.023999959230 27870000.065999999642 3956318.954999998212 60408.705818569 2024-04-08T16:56:22.724392+00:00 19994330.281000021845 28999999.999000009149 27870000.013999998569 3956618.957000001799 60408.705830229 2024-04-08T16:56:23.731767+00:00 19994330.274999979883 28999999.985000010580 27869999.934000018984 3956166.119000003207 60408.705841704 2024-04-08T16:56:24.723271+00:00 19994330.278000000864 28999999.973999980837 27870000.013999998569 3955600.006999998819 60408.705853358 2024-04-08T16:56:25.730150+00:00 19994330.276999950409 28999999.998000029474 27869999.981999989599 3955305.873999997973 60408.705864834 2024-04-08T16:56:26.721652+00:00 19994330.280000090599 29000000.027000010014 27870000.041999999434 3952823.087999999989 60408.705876488 2024-04-08T16:56:27.728532+00:00 19994330.279999971390 29000000.052999969572 27870000.024999979883 3955178.913000002969 60408.705887964 2024-04-08T16:56:28.720036+00:00 19994330.276999950409 28999999.942000031471 27869999.946000039577 3955125.130999996793 60408.705899617 2024-04-08T16:56:29.726915+00:00 19994330.275000099093 28999999.997999969870 27870000.028000000864 3956002.975999996066 60408.705911093 2024-04-08T16:56:30.718418+00:00 19994330.279999971390 29000000.013000071049 27870000.000000000000 3955327.946000009775 60408.705922747 2024-04-08T16:56:31.725297+00:00 19994330.278000000864 28999999.992999911308 27869999.987999979407 3956420.085999995004 60408.705934400 2024-04-08T16:56:32.732176+00:00 19994330.276000019163 28999999.983000040054 27869999.986999988556 3957354.968999996781 60408.705945876 2024-04-08T16:56:33.723679+00:00 19994330.281999949366 29000000.019000049680 27870000.013999998569 3955914.025000005960 60408.705957535 2024-04-08T16:56:34.731054+00:00 19994330.276999950409 29000000.025999899954 27870000.033000048250 3953200.028999999166 60408.705969005 2024-04-08T16:56:35.722062+00:00 19994330.275000099093 28999999.983000040054 27869999.980999950320 3954919.982999994885 60408.705980665 2024-04-08T16:56:36.729436+00:00 19994330.278000000864 28999999.991000059992 27870000.004999998957 3951149.915000007022 60408.705992135 2024-04-08T16:56:37.720444+00:00 19994330.278999920934 28999999.982999920845 27870000.014999989420 3955533.039999992121 60408.706003794 2024-04-08T16:56:38.727819+00:00 19994330.280000090599 29000000.001999970526 27869999.997000098228 3956197.098000004888 60408.706015264 2024-04-08T16:56:39.718826+00:00 19994330.275999899954 29000000.028000000864 27869999.996999979019 3956286.925000011921 60408.706026924 2024-04-08T16:56:40.726202+00:00 19994330.279000040144 28999999.955000039190 27869999.977999929339 3955921.077999978792 60408.706038577 2024-04-08T16:56:41.733081+00:00 19994330.274999979883 29000000.042000059038 27869999.996000051498 3954504.874000012875 60408.706050053 2024-04-08T16:56:42.724584+00:00 19994330.278000000864 28999999.941999908537 27869999.981999989599 3956567.967999995220 60408.706061707 2024-04-08T16:56:43.731463+00:00 19994330.279999971390 29000000.064000010490 27870000.080000039190 3954296.863000005018 60408.706073183 2024-04-08T16:56:44.722967+00:00 19994330.279000040144 28999999.953000068665 27869999.944999929518 3955740.217000008095 60408.706084836 2024-04-08T16:56:45.729846+00:00 19994330.277000069618 29000000.021999958903 27869999.925999999046 3952684.930999993812 60408.706096312 2024-04-08T16:56:46.721349+00:00 19994330.278999920934 28999999.998999949545 27870000.059000018984 3956098.989999980200 60408.706107971 2024-04-08T16:56:47.728724+00:00 19994330.278000000864 29000000.001000050455 27870000.014999989420 3955789.030000001192 60408.706119441 2024-04-08T16:56:48.719731+00:00 19994330.276000000536 29000000.021999958903 27870000.034999970347 3959996.006999998819 60408.706131101 2024-04-08T16:56:49.727106+00:00 19994330.282000008970 28999999.995000001043 27870000.000000000000 3952710.051000028849 60408.706142576 2024-04-08T16:56:50.718610+00:00 19994330.273999989033 28999999.969999998808 27869999.953000068665 3955227.915999978781 60408.706154230 2024-04-08T16:56:51.725489+00:00 19994330.278000008315 29000000.028000000864 27869999.985999941826 3957667.062000005972 60408.706165890 2024-04-08T16:56:52.732864+00:00 19994330.280999988317 28999999.993999999017 27870000.019000049680 3954531.935000001919 60408.706177359 2024-04-08T16:56:53.723871+00:00 19994330.274999991059 28999999.989999990910 27869999.995000001043 3953860.123999983072 60408.706189019 2024-04-08T16:56:54.731247+00:00 19994330.278000030667 29000000.006000000983 27869999.985999941826 3956419.908000022173 60408.706200489 2024-04-08T16:56:55.722254+00:00 19994330.275999989361 28999999.995000001043 27870000.055000070482 3955189.108999996912 60408.706212149 2024-04-08T16:56:56.729629+00:00 19994330.282999988645 28999999.992000009865 27869999.951000001281 3954161.888999999035 60408.706223618 2024-04-08T16:56:57.720636+00:00 19994330.275999989361 29000000.004999998957 27869999.999999988824 3959177.998999983072 60408.706235278 2024-04-08T16:56:58.728011+00:00 19994330.281000021845 29000000.008999969810 27870000.028000008315 3954372.000000000000 60408.706246748 2024-04-08T16:56:59.719019+00:00 19994330.275999989361 28999999.998000029474 27870000.016999989748 3957974.104000002146 60408.706258407 2024-04-08T16:57:00.726394+00:00 19994330.278000000864 28999999.969999969006 27869999.912000019103 3951542.879000008106 60408.706269877 2024-04-08T16:57:01.717401+00:00 19994330.278000000864 29000000.027000010014 27870000.085999999195 3955389.032000004780 60408.706281537 2024-04-08T16:57:02.724776+00:00 19994330.277000010014 28999999.991000000387 27869999.951999988407 3956260.071000009775 60408.706293196 2024-04-08T16:57:03.732151+00:00 19994330.279999971390 29000000.000000000000 27870000.009999990463 3952291.977999985218 60408.706304666 2024-04-08T16:57:04.723158+00:00 19994330.278000000864 29000000.066000040621 27870000.046000000089 3953524.967000008095 60408.706316326 2024-04-08T16:57:05.730533+00:00 19994330.275000039488 28999999.970999959856 27869999.981000009924 3954049.884999989998 60408.706327796 2024-04-08T16:57:06.721541+00:00 19994330.278000000864 28999999.978000041097 27869999.958000000566 3951421.092999995220 60408.706339455 2024-04-08T16:57:07.728916+00:00 19994330.278000000864 28999999.999000009149 27870000.040000021458 3953110.993000001181 60408.706350925 2024-04-08T16:57:08.719923+00:00 19994330.279999971390 28999999.995999928564 27869999.970999959856 3954052.069000006188 60408.706362585 2024-04-08T16:57:09.727299+00:00 19994330.280000030994 28999999.986999988556 27870000.018000010401 3956316.884999989998 60408.706374054 2024-04-08T16:57:10.718306+00:00 19994330.277000010014 29000000.028000000864 27870000.017000019550 3957509.125000000000 60408.706385714 2024-04-08T16:57:11.725681+00:00 19994330.277000010014 28999999.977000001818 27869999.987999979407 3958004.920000017155 60408.706397373 2024-04-08T16:57:12.733056+00:00 19994330.276999950409 29000000.026000019163 27870000.000999990851 3958440.986000000965 60408.706408843 2024-04-08T16:57:13.724063+00:00 19994330.277000069618 28999999.994000080973 27870000.011000040919 3959953.995000004768 60408.706420503 2024-04-08T16:57:14.731438+00:00 19994330.281999949366 29000000.017999891192 27870000.001999970526 3955824.051999986172 60408.706431973 2024-04-08T16:57:15.722446+00:00 19994330.274000048637 28999999.971000079066 27869999.983000040054 3952725.037000000011 60408.706443632 2024-04-08T16:57:16.729821+00:00 19994330.279999971390 29000000.016999959946 27870000.021999958903 3954962.910000026226 60408.706455108 2024-04-08T16:57:17.721323+00:00 19994330.276999950409 28999999.981000069529 27869999.993000030518 3952204.970999956131 60408.706466761 2024-04-08T16:57:18.728203+00:00 19994330.277000069618 28999999.983999971300 27869999.965999960899 3958246.937000035774 60408.706478237 2024-04-08T16:57:19.719706+00:00 19994330.276999950409 29000000.016999959946 27870000.022000070661 3951740.180999993812 60408.706489897 2024-04-08T16:57:20.727082+00:00 19994330.279999971390 28999999.983000040054 27870000.004999998957 3953266.823000013828 60408.706501367 2024-04-08T16:57:21.718089+00:00 19994330.279000040144 29000000.029000040144 27870000.020999908447 3954901.215999960899 60408.706513026 2024-04-08T16:57:22.725464+00:00 19994330.276000019163 29000000.010999921709 27869999.971000079066 3952121.868000030983 60408.706524680 2024-04-08T16:57:23.732343+00:00 19994330.278000000864 28999999.971999999136 27870000.018999930471 3956168.023999989033 60408.706536156 2024-04-08T16:57:24.723846+00:00 19994330.278000000864 29000000.024000048637 27870000.001000050455 3954994.987999976147 60408.706547809 2024-04-08T16:57:25.730725+00:00 19994330.278999920934 28999999.975999951363 27869999.973999980837 3953133.068000019062 60408.706559285 2024-04-08T16:57:26.722229+00:00 19994330.277000069618 29000000.003000020981 27869999.950999978930 3957361.074000000954 60408.706570939 2024-04-08T16:57:27.729108+00:00 19994330.278000000864 28999999.969999998808 27870000.042000059038 3957849.882000029087 60408.706582414 2024-04-08T16:57:28.720611+00:00 19994330.279999971390 29000000.029999990016 27870000.011000040919 3958145.026999949943 60408.706594068 2024-04-08T16:57:29.727490+00:00 19994330.279000040144 29000000.006999999285 27870000.018999930471 3956847.955000042915 60408.706605544 2024-04-08T16:57:30.718994+00:00 19994330.274999979883 28999999.962999999523 27869999.944000009447 3953774.030999958981 60408.706617197 2024-04-08T16:57:31.725873+00:00 19994330.278000000864 29000000.039000000805 27870000.075000051409 3953515.004999995232 60408.706628673 2024-04-08T16:57:32.717376+00:00 19994330.279999971390 29000000.008999999613 27869999.988999959081 3960311.038000047207 60408.706640327 2024-04-08T16:57:33.724255+00:00 19994330.277000069618 29000000.005999978632 27870000.036000009626 3957275.956999958027 60408.706651987 2024-04-08T16:57:34.731630+00:00 19994330.278999920934 28999999.975000020117 27869999.960000000894 3958679.967999995220 60408.706663457 2024-04-08T16:57:35.722638+00:00 19994330.277000069618 29000000.008000019938 27869999.962999999523 3954738.041000009049 60408.706675116 2024-04-08T16:57:36.730013+00:00 19994330.276999950409 28999999.972999989986 27870000.021000009030 3953755.935999989975 60408.706686586 2024-04-08T16:57:37.721020+00:00 19994330.278000000864 29000000.037000000477 27869999.986999999732 3955566.122000039089 60408.706698245 2024-04-08T16:57:38.728395+00:00 19994330.279999971390 28999999.979999959469 27869999.988000009209 3948675.916000009049 60408.706709716 2024-04-08T16:57:39.719402+00:00 19994330.278000000864 29000000.034000039101 27870000.006999999285 3960240.970999956131 60408.706721375 2024-04-08T16:57:40.726777+00:00 19994330.276000019163 28999999.995999988168 27869999.993000000715 3960423.054000020027 60408.706732845 2024-04-08T16:57:41.717785+00:00 19994330.278000000864 28999999.978999968618 27870000.041999999434 3956023.060999989975 60408.706744504 2024-04-08T16:57:42.725160+00:00 19994330.278000000864 29000000.002000030130 27869999.988000009209 3956746.907000004780 60408.706756158 2024-04-08T16:57:43.732039+00:00 19994330.278000000864 29000000.019999980927 27870000.014999989420 3953217.056999980938 60408.706767634 2024-04-08T16:57:44.723542+00:00 19994330.278000000864 28999999.979000028223 27869999.972999989986 3952397.941000043880 60408.706779293 2024-04-08T16:57:45.730917+00:00 19994330.281999990344 29000000.010999981314 27870000.022999998182 3955915.044999957085 60408.706790763 2024-04-08T16:57:46.721924+00:00 19994330.277000010014 29000000.013999938965 27869999.980000019073 3959146.999000012875 60408.706802422 2024-04-08T16:57:47.729300+00:00 19994330.275000009686 28999999.973000049591 27869999.992999970913 3960537.111000000965 60408.706813892 2024-04-08T16:57:48.720307+00:00 19994330.278999980539 28999999.988000039011 27869999.985000010580 3954670.925000011921 60408.706825552 2024-04-08T16:57:49.727682+00:00 19994330.279000010341 29000000.042999979109 27870000.035000029951 3955230.924000024796 60408.706837027 2024-04-08T16:57:50.719185+00:00 19994330.276999980211 28999999.978999968618 27870000.008999999613 3956165.023000001907 60408.706848681 2024-04-08T16:57:51.726065+00:00 19994330.277000010014 28999999.981999989599 27869999.964999970049 3958712.024999976158 60408.706860151 2024-04-08T16:57:52.717072+00:00 19994330.280000001192 29000000.021000031382 27870000.063000019640 3956419.958000003826 60408.706871811 2024-04-08T16:57:53.724447+00:00 19994330.275000009686 28999999.996000051498 27869999.947000030428 3954464.102999985218 60408.706883464 2024-04-08T16:57:54.731326+00:00 19994330.278000000864 28999999.985999941826 27869999.992999911308 3955236.919000030030 60408.706894940 2024-04-08T16:57:55.722829+00:00 19994330.278999980539 29000000.047999981791 27870000.016000028700 3954754.944000006188 60408.706906599 2024-04-08T16:57:56.730204+00:00 19994330.277000010014 28999999.940999981016 27869999.978999968618 3952201.142999947071 60408.706918070 2024-04-08T16:57:57.721212+00:00 19994330.281000021845 29000000.028000000864 27870000.004000071436 3959280.984000027180 60408.706929729 2024-04-08T16:57:58.728586+00:00 19994330.275999959558 28999999.966000080109 27870000.003999948502 3960139.880999981891 60408.706941199 2024-04-08T16:57:59.719594+00:00 19994330.278000000864 29000000.047999981791 27870000.026000019163 3953972.032999991905 60408.706952859 2024-04-08T16:58:00.726969+00:00 19994330.277000010014 28999999.947999950498 27869999.965999960899 3955580.997000039089 60408.706964328 2024-04-08T16:58:01.717976+00:00 19994330.277000010014 29000000.049000021070 27870000.032000061125 3956372.936999977101 60408.706975988 2024-04-08T16:58:02.725352+00:00 19994330.278000000864 28999999.945999979973 27869999.954999919981 3957200.064999998081 60408.706987458 2024-04-08T16:58:03.716358+00:00 19994330.281000021845 29000000.047000050545 27870000.075000051409 3952017.980000019073 60408.706999118 2024-04-08T16:58:04.723734+00:00 19994330.279999971390 29000000.008999999613 27869999.965999960899 3963355.027000010014 60408.707010777 2024-04-08T16:58:05.731109+00:00 19994330.276000019163 29000000.008999999613 27870000.014999989420 3957590.979999959003 60408.707022247 2024-04-08T16:58:06.722117+00:00 19994330.278000000864 28999999.962999999523 27870000.000000000000 3956453.087999999989 60408.707033906 2024-04-08T16:58:07.729492+00:00 19994330.277000010014 28999999.997999999672 27870000.003000020981 3955650.919000030030 60408.707045376 2024-04-08T16:58:08.720499+00:00 19994330.279000040144 28999999.977000001818 27869999.945000048727 3955048.087999999989 60408.707057036 2024-04-08T16:58:09.727874+00:00 19994330.276999950409 29000000.043999999762 27870000.032999988645 3955065.828000009060 60408.707068506 2024-04-08T16:58:10.718881+00:00 19994330.279999971390 28999999.966000020504 27869999.930999990553 3955207.171999990940 60408.707080165 2024-04-08T16:58:11.726256+00:00 19994330.277000069618 29000000.029999971390 27870000.069000009447 3956968.895999968052 60408.707091641 2024-04-08T16:58:12.717760+00:00 19994330.278000000864 29000000.020000010729 27870000.016000028700 3959871.106000006199 60408.707103294 2024-04-08T16:58:13.724639+00:00 19994330.275999899954 28999999.963999990374 27869999.991999998689 3957574.898000001907 60408.707114954 2024-04-08T16:58:14.732014+00:00 19994330.278000000864 29000000.032000008970 27870000.039000000805 3959904.046000003815 60408.707126424 2024-04-08T16:58:15.723021+00:00 19994330.283000111580 28999999.983000040054 27869999.925000000745 3955382.018000007141 60408.707138083 2024-04-08T16:58:16.730396+00:00 19994330.276999950409 29000000.005999978632 27869999.971999999136 3959239.976000010967 60408.707149559 2024-04-08T16:58:17.721900+00:00 19994330.274999979883 28999999.988999959081 27870000.077000010759 3950692.064999998081 60408.707161213 2024-04-08T16:58:18.728779+00:00 19994330.274999979883 29000000.000000000000 27870000.004999998957 3957662.012000023853 60408.707172689 2024-04-08T16:58:19.720282+00:00 19994330.280000090599 29000000.001000050455 27869999.914000000805 3955287.875000000000 60408.707184342 2024-04-08T16:58:20.727161+00:00 19994330.279999971390 28999999.991000000387 27869999.998999979347 3952710.013999938965 60408.707195818 2024-04-08T16:58:21.718665+00:00 19994330.276999950409 29000000.007999960333 27870000.041000008583 3955474.983000040054 60408.707207477 2024-04-08T16:58:22.726040+00:00 19994330.277000069618 29000000.003000080585 27870000.013999968767 3953449.021999955177 60408.707218947 2024-04-08T16:58:23.717047+00:00 19994330.278999920934 28999999.967999938875 27869999.968000050634 3954948.017000079155 60408.707230607 2024-04-08T16:58:24.724422+00:00 19994330.276000019163 29000000.049000021070 27870000.069999989122 3958067.016999959946 60408.707242261 2024-04-08T16:58:25.731301+00:00 19994330.279999971390 28999999.978999968618 27869999.970999959856 3960064.965000032913 60408.707253736 2024-04-08T16:58:26.722804+00:00 19994330.277000069618 29000000.019999980927 27870000.078000009060 3960397.991999983788 60408.707265390 2024-04-08T16:58:27.729684+00:00 19994330.278999920934 28999999.961000081152 27869999.923000041395 3955081.993000030983 60408.707276866 2024-04-08T16:58:28.721186+00:00 19994330.280000090599 29000000.009999990463 27869999.961999949068 3955670.041000009049 60408.707288519 2024-04-08T16:58:29.728066+00:00 19994330.275999899954 28999999.990999940783 27870000.012000020593 3955831.988999962807 60408.707299995 2024-04-08T16:58:30.719569+00:00 19994330.275000099093 29000000.000000000000 27870000.004999998957 3956987.934000014793 60408.707311649 2024-04-08T16:58:31.726448+00:00 19994330.278000000864 29000000.045000080019 27870000.015000049025 3954149.105000019073 60408.707323125 2024-04-08T16:58:32.717952+00:00 19994330.279999971390 28999999.980999950320 27869999.993999961764 3956206.866999983788 60408.707334784 2024-04-08T16:58:33.725327+00:00 19994330.279999971390 28999999.968000050634 27869999.980999950320 3957798.125999927986 60408.707346254 2024-04-08T16:58:34.716334+00:00 19994330.276999998838 28999999.997999910265 27869999.977000001818 3953977.938000082970 60408.707357913 2024-04-08T16:58:35.723709+00:00 19994330.280000001192 29000000.050999999046 27870000.042000059038 3958285.028999925125 60408.707369567 2024-04-08T16:58:36.730589+00:00 19994330.272999990731 28999999.976000070572 27869999.991999980062 3956786.975000023842 60408.707381043 2024-04-08T16:58:37.722092+00:00 19994330.280999999493 29000000.018000010401 27870000.034000039101 3957698.123000026215 60408.707392696 2024-04-08T16:58:38.728971+00:00 19994330.275999989361 28999999.980000019073 27869999.975999951363 3954545.953999996185 60408.707404172 2024-04-08T16:58:39.720474+00:00 19994330.280999999493 29000000.012999888510 27870000.019000049680 3958859.942000031006 60408.707415826 2024-04-08T16:58:40.727354+00:00 19994330.279000010341 28999999.995000001043 27869999.982999920845 3959247.990000010002 60408.707427301 2024-04-08T16:58:41.718856+00:00 19994330.274999979883 29000000.010000001639 27869999.987000111490 3957930.053999900818 60408.707438961 2024-04-08T16:58:42.726232+00:00 19994330.280000001192 28999999.988000001758 27869999.980999950320 3957447.986000061035 60408.707450431 2024-04-08T16:58:43.717239+00:00 19994330.277000010014 28999999.995000001043 27870000.029999971390 3961587.929999948014 60408.707462091 2024-04-08T16:58:44.724614+00:00 19994330.278000000864 28999999.991999998689 27870000.014000058174 3958290.973000050057 60408.707473744 2024-04-08T16:58:45.731493+00:00 19994330.277000010014 29000000.004999998957 27870000.004999998957 3961494.164000033867 60408.707485220 2024-04-08T16:58:46.722996+00:00 19994330.278999980539 28999999.960999999195 27869999.929999951273 3959660.910999894142 60408.707496874 2024-04-08T16:58:47.729875+00:00 19994330.275999989361 29000000.048000011593 27870000.064000010490 3961482.006000041962 60408.707508349 2024-04-08T16:58:48.721379+00:00 19994330.280000030994 28999999.993999991566 27869999.973000049591 3955445.070000051986 60408.707520003 2024-04-08T16:58:49.728258+00:00 19994330.277000010014 29000000.008000019938 27869999.996999979019 3954125.816999911796 60408.707531479 2024-04-08T16:58:50.719761+00:00 19994330.276999950409 28999999.980000019073 27870000.036999940872 3961222.157000064850 60408.707543132 2024-04-08T16:58:51.726640+00:00 19994330.280000030994 29000000.006999969482 27869999.953999999911 3959757.990000010002 60408.707554608 2024-04-08T16:58:52.718144+00:00 19994330.279999971390 29000000.022999998182 27870000.037000000477 3960825.924999951851 60408.707566268 2024-04-08T16:58:53.725518+00:00 19994330.276000019163 29000000.004999998957 27870000.006000000983 3961560.085999966133 60408.707577738 2024-04-08T16:58:54.716526+00:00 19994330.277000010014 28999999.975000020117 27869999.986000001431 3960485.924000024796 60408.707589397 2024-04-08T16:58:55.723901+00:00 19994330.277000010014 28999999.993999961764 27870000.008999988437 3957166.054000020027 60408.707601051 2024-04-08T16:58:56.730780+00:00 19994330.278000000864 29000000.019000049680 27869999.967999991030 3957205.932999968994 60408.707612527 2024-04-08T16:58:57.722283+00:00 19994330.280999958515 28999999.974999960512 27869999.997999999672 3951739.009000062943 60408.707624180 2024-04-08T16:58:58.729163+00:00 19994330.279000040144 29000000.018999990076 27869999.994000021368 3959182.000999927986 60408.707635656 2024-04-08T16:58:59.720666+00:00 19994330.274999979883 29000000.016000028700 27870000.055999990553 3955053.995000004768 60408.707647315 2024-04-08T16:59:00.728041+00:00 19994330.277000010014 28999999.968999978155 27869999.960999999195 3957337.120000004768 60408.707658785 2024-04-08T16:59:01.719048+00:00 19994330.278000000864 29000000.039000030607 27870000.025000039488 3957291.864000082016 60408.707670445 2024-04-08T16:59:02.726423+00:00 19994330.278000000864 28999999.954999919981 27869999.978999968618 3955939.076999903191 60408.707681915 2024-04-08T16:59:03.717431+00:00 19994330.279000040144 29000000.020000100136 27869999.984000030905 3954321.978000044823 60408.707693574 2024-04-08T16:59:04.724806+00:00 19994330.278999920934 28999999.985999941826 27870000.035999950022 3960109.945000051986 60408.707705044 2024-04-08T16:59:05.715813+00:00 19994330.277000069618 29000000.024000048637 27869999.990000009537 3957809.015999913216 60408.707716703 2024-04-08T16:59:06.723188+00:00 19994330.275999899954 29000000.013999938965 27870000.007000029087 3959846.082000017166 60408.707728357 2024-04-08T16:59:07.730067+00:00 19994330.278000120074 28999999.948000069708 27869999.937999960035 3959690.939000010025 60408.707739833 2024-04-08T16:59:08.721571+00:00 19994330.280999898911 29000000.009999990463 27870000.006000038236 3958321.088000059128 60408.707751493 2024-04-08T16:59:09.728946+00:00 19994330.281000021845 29000000.002999901772 27870000.017999950796 3957457.911999940872 60408.707762962 2024-04-08T16:59:10.719953+00:00 19994330.274999979883 28999999.997000098228 27870000.032000061125 3954894.016999959946 60408.707774622 2024-04-08T16:59:11.727328+00:00 19994330.276000019163 29000000.021999958903 27870000.010999921709 3958710.043000102043 60408.707786092 2024-04-08T16:59:12.718335+00:00 19994330.279000040144 28999999.981999989599 27869999.969000101089 3958477.976999998093 60408.707797751 2024-04-08T16:59:13.725711+00:00 19994330.276999950409 29000000.018000010401 27870000.011999960989 3958639.000000000000 60408.707809227 2024-04-08T16:59:14.717213+00:00 19994330.278000000864 29000000.008000019938 27870000.016000028700 3957221.991999983788 60408.707820881 2024-04-08T16:59:15.724093+00:00 19994330.279000040144 28999999.988999959081 27869999.971999999136 3959055.934000014793 60408.707832356 2024-04-08T16:59:16.715596+00:00 19994330.276999950409 29000000.004999998957 27870000.004999998957 3958070.125000000000 60408.707844010 2024-04-08T16:59:17.722475+00:00 19994330.280000090599 28999999.986999988556 27870000.032999988645 3958219.983999968041 60408.707855670 2024-04-08T16:59:18.729850+00:00 19994330.276999950409 29000000.017999999225 27870000.002999901772 3953906.876999973785 60408.707867139 2024-04-08T16:59:19.720858+00:00 19994330.276999950409 28999999.996999990195 27869999.948000069708 3956642.996000051033 60408.707878799 2024-04-08T16:59:20.728233+00:00 19994330.280000090599 28999999.977000001818 27870000.003000020981 3959771.043999909889 60408.707890275 2024-04-08T16:59:21.719736+00:00 19994330.275999899954 29000000.010000009090 27870000.048999909312 3955816.114000082016 60408.707901929 2024-04-08T16:59:22.726616+00:00 19994330.280000090599 28999999.978000018746 27870000.012000080198 3954822.957000017166 60408.707913404 2024-04-08T16:59:23.718119+00:00 19994330.276000019163 28999999.998999979347 27869999.922999981791 3955398.934000014793 60408.707925064 2024-04-08T16:59:24.725494+00:00 19994330.276999950409 29000000.004999998957 27870000.031999949366 3953238.104999899864 60408.707936534 2024-04-08T16:59:25.716501+00:00 19994330.279000040144 28999999.988999988884 27869999.975000020117 3956329.798000096809 60408.707948193 2024-04-08T16:59:26.723875+00:00 19994330.275999899954 29000000.023000031710 27870000.022000070661 3955875.117999910843 60408.707959847 2024-04-08T16:59:27.730755+00:00 19994330.282000061125 29000000.027000010014 27869999.962999939919 3953444.957000017166 60408.707971322 2024-04-08T16:59:28.722258+00:00 19994330.278000000864 28999999.958999991417 27870000.042000059038 3956513.062000035774 60408.707982976 2024-04-08T16:59:29.729138+00:00 19994330.278999999166 29000000.015999969095 27870000.007999900728 3959804.967000008095 60408.707994452 2024-04-08T16:59:30.720640+00:00 19994330.275999989361 28999999.966000020504 27869999.988000001758 3955725.014999986161 60408.708006111 2024-04-08T16:59:31.728016+00:00 19994330.277000010014 28999999.986999988556 27869999.973999999464 3955704.904000043869 60408.708017581 2024-04-08T16:59:32.719023+00:00 19994330.276999998838 29000000.050000008196 27870000.015000000596 3956868.033999919891 60408.708029241 2024-04-08T16:59:33.726399+00:00 19994330.278999999166 29000000.006999969482 27870000.043999999762 3961122.994000076782 60408.708040711 2024-04-08T16:59:34.717406+00:00 19994330.280999988317 29000000.013000011444 27869999.990000009537 3961899.074999928009 60408.708052370 2024-04-08T16:59:35.724781+00:00 19994330.276000019163 28999999.973999980837 27869999.986999988556 3957416.045000075828 60408.708063840 2024-04-08T16:59:36.715788+00:00 19994330.276999980211 28999999.991000059992 27869999.979999989271 3958330.001999973785 60408.708075500 2024-04-08T16:59:37.723163+00:00 19994330.279000010341 29000000.013000011444 27870000.052000019699 3957955.934000014793 60408.708087153 2024-04-08T16:59:38.730043+00:00 19994330.278000000864 29000000.003999948502 27869999.986999988556 3959863.991999983788 60408.708098629 2024-04-08T16:59:39.721546+00:00 19994330.277000010014 28999999.993999961764 27869999.954000029713 3955553.978999971878 60408.708110283 2024-04-08T16:59:40.728425+00:00 19994330.280000001192 29000000.003000020981 27870000.034999970347 3954970.144999980927 60408.708121758 2024-04-08T16:59:41.719928+00:00 19994330.275999989361 29000000.021000031382 27870000.009999990463 3952996.896999955177 60408.708133412 2024-04-08T16:59:42.726807+00:00 19994330.278000000864 28999999.983000040054 27869999.978000041097 3953412.962000011932 60408.708144888 2024-04-08T16:59:43.718311+00:00 19994330.276000019163 28999999.982999920845 27869999.996999979019 3957524.031000018120 60408.708156541 2024-04-08T16:59:44.725190+00:00 19994330.279999971390 29000000.009999990463 27869999.966000020504 3954432.000000000000 60408.708168017 2024-04-08T16:59:45.716693+00:00 19994330.278999980539 28999999.999000068754 27870000.047999981791 3958448.019999980927 60408.708179677 2024-04-08T16:59:46.724070+00:00 19994330.277000010014 29000000.021999958903 27869999.998000029474 3954864.907000064850 60408.708191147 2024-04-08T16:59:47.715075+00:00 19994330.280000030994 29000000.008000019938 27870000.025999959558 3960478.039000033867 60408.708202800 2024-04-08T16:59:48.721955+00:00 19994330.278000000864 28999999.981999989599 27869999.986999988556 3954860.002999901772 60408.708214460 2024-04-08T16:59:49.729330+00:00 19994330.273999989033 29000000.018000010401 27869999.983999971300 3952520.997000098228 60408.708225936 2024-04-08T16:59:50.720833+00:00 19994330.278000000864 28999999.973999980837 27869999.986000061035 3957325.043999909889 60408.708237589 2024-04-08T16:59:51.727712+00:00 19994330.279999971390 29000000.004999998957 27870000.006999969482 3957882.007000089157 60408.708249065 2024-04-08T16:59:52.719215+00:00 19994330.280000030994 28999999.985000010580 27869999.968999978155 3955221.925999999046 60408.708260719 2024-04-08T16:59:53.726095+00:00 19994330.277000010014 29000000.042999979109 27870000.031000021845 3956086.035999894142 60408.708272194 2024-04-08T16:59:54.717598+00:00 19994330.278000000864 28999999.989000078291 27870000.027000069618 3955262.021000028122 60408.708283848 2024-04-08T16:59:55.724477+00:00 19994330.276999950409 28999999.962000001222 27869999.965999960899 3959358.114000082016 60408.708295324 2024-04-08T16:59:56.715980+00:00 19994330.280000090599 28999999.992000009865 27870000.032999988645 3956296.855999947060 60408.708306983 2024-04-08T16:59:57.723355+00:00 19994330.276999950409 29000000.054999988526 27869999.991999980062 3955784.016999959946 60408.708318637 2024-04-08T16:59:58.730235+00:00 19994330.278000000864 28999999.951000008732 27869999.973000049591 3962353.070000051986 60408.708330113 2024-04-08T16:59:59.721738+00:00 19994330.278000000864 29000000.019000008702 27870000.008000019938 3958949.907999991905 60408.708341766 2024-04-08T17:00:00.728617+00:00 19994330.276999950409 29000000.002999991179 27870000.000999931246 3959743.093000053894 60408.708353242 2024-04-08T17:00:01.720120+00:00 19994330.279000040144 28999999.978999998420 27869999.988000039011 3956762.923999906052 60408.708364896 2024-04-08T17:00:02.726998+00:00 19994330.276000019163 29000000.032999988645 27870000.034999970347 3958759.032999991905 60408.708376371 2024-04-08T17:00:03.718502+00:00 19994330.279999971390 29000000.014999989420 27869999.996000051498 3957328.976000071038 60408.708388031 2024-04-08T17:00:04.725878+00:00 19994330.279000040144 28999999.949000000954 27869999.955999970436 3960533.097999929916 60408.708399501 2024-04-08T17:00:05.716884+00:00 19994330.276999950409 29000000.021000031382 27869999.980999950320 3959966.930000067223 60408.708411160 2024-04-08T17:00:06.724260+00:00 19994330.278000000864 29000000.020999971777 27870000.070000048727 3959528.083999990951 60408.708422631 2024-04-08T17:00:07.715268+00:00 19994330.277000069618 28999999.961000028998 27869999.963000059128 3954972.916999936104 60408.708434290 2024-04-08T17:00:08.722643+00:00 19994330.276999950409 29000000.032999988645 27870000.063999999315 3954997.950000048149 60408.708445943 2024-04-08T17:00:09.729522+00:00 19994330.279000040144 28999999.968999978155 27869999.925000000745 3959764.049999951851 60408.708457419 2024-04-08T17:00:10.721025+00:00 19994330.278000000864 29000000.048000041395 27870000.002000000328 3956036.953000069130 60408.708469079 2024-04-08T17:00:11.728400+00:00 19994330.276999950409 28999999.956999961287 27870000.027000010014 3959403.028999925125 60408.708480549 2024-04-08T17:00:12.719407+00:00 19994330.279000040144 28999999.997000038624 27870000.000000000000 3960254.043000102043 60408.708492208 2024-04-08T17:00:13.726782+00:00 19994330.278000000864 29000000.035999950022 27870000.011000011116 3958506.972000002861 60408.708503684 2024-04-08T17:00:14.718286+00:00 19994330.281999949366 28999999.996000051498 27869999.980999980122 3960395.973999977112 60408.708515338 2024-04-08T17:00:15.725165+00:00 19994330.272999998182 29000000.003999948502 27870000.065000001341 3953981.953999996185 60408.708526813 2024-04-08T17:00:16.716668+00:00 19994330.284000039101 28999999.988000039011 27869999.921000000089 3961171.108999968041 60408.708538467 2024-04-08T17:00:17.723547+00:00 19994330.273999929428 29000000.001000050455 27870000.039000030607 3957257.991999983788 60408.708549943 2024-04-08T17:00:18.715050+00:00 19994330.277000069618 28999999.987999919802 27869999.968999978155 3953175.988000034820 60408.708561602 2024-04-08T17:00:19.722426+00:00 19994330.278000000864 28999999.991000059992 27870000.018000010401 3958561.950999975204 60408.708573256 2024-04-08T17:00:20.729305+00:00 19994330.274999979883 28999999.996999979019 27870000.027000010014 3957426.050999999046 60408.708584731 2024-04-08T17:00:21.720808+00:00 19994330.281000021845 28999999.975999951363 27869999.918999969959 3960945.958000063896 60408.708596385 2024-04-08T17:00:22.727687+00:00 19994330.280999999493 29000000.026000019163 27870000.033999979496 3958443.005999923218 60408.708607861 2024-04-08T17:00:23.719190+00:00 19994330.276999998838 29000000.009000059217 27870000.033000048250 3956905.957000017166 60408.708619514 2024-04-08T17:00:24.726070+00:00 19994330.276000000536 28999999.998999949545 27869999.986000001431 3956119.016000031959 60408.708630990 2024-04-08T17:00:25.717573+00:00 19994330.275999989361 28999999.977000001818 27869999.936999980360 3953475.036999940872 60408.708642650 2024-04-08T17:00:26.724948+00:00 19994330.278000000864 29000000.026000019163 27870000.055000010878 3956576.942000031006 60408.708654120 2024-04-08T17:00:27.715955+00:00 19994330.278999999166 29000000.006999969482 27869999.981999929994 3960162.024999976158 60408.708665779 2024-04-08T17:00:28.723330+00:00 19994330.280000019819 29000000.011000040919 27870000.031000021845 3954118.016000031959 60408.708677249 2024-04-08T17:00:29.714337+00:00 19994330.276999980211 28999999.975000020117 27869999.977000001818 3960946.983999968041 60408.708688909 2024-04-08T17:00:30.721713+00:00 19994330.278000000864 29000000.001999970526 27869999.980000019073 3957107.009000062943 60408.708700562 2024-04-08T17:00:31.728592+00:00 19994330.276000019163 28999999.981999989599 27869999.980000019073 3956468.049000024796 60408.708712038 2024-04-08T17:00:32.720095+00:00 19994330.280000001192 29000000.048999998719 27870000.052000049502 3956409.041999936104 60408.708723692 2024-04-08T17:00:33.726974+00:00 19994330.274999979883 28999999.951999999583 27870000.002999901772 3955916.924000024796 60408.708735168 2024-04-08T17:00:34.718477+00:00 19994330.280999988317 29000000.021000001580 27870000.028000000864 3955180.944000006188 60408.708746821 2024-04-08T17:00:35.725357+00:00 19994330.280000030994 28999999.981000009924 27869999.967000011355 3954376.993999958038 60408.708758297 2024-04-08T17:00:36.716860+00:00 19994330.276000019163 29000000.046999990940 27870000.046000000089 3960562.172999999952 60408.708769951 2024-04-08T17:00:37.723739+00:00 19994330.276999950409 28999999.957000020891 27869999.923000101000 3960193.876999999862 60408.708781426 2024-04-08T17:00:38.715242+00:00 19994330.281000021845 29000000.013999998569 27870000.028999920934 3958612.015999999829 60408.708793080 2024-04-08T17:00:39.722122+00:00 19994330.277000010014 29000000.016999989748 27870000.019999980927 3956867.970000001136 60408.708804740 2024-04-08T17:00:40.729497+00:00 19994330.274999979883 28999999.999000009149 27869999.986999988556 3955112.005999999121 60408.708816210 2024-04-08T17:00:41.720504+00:00 19994330.279000040144 28999999.990000009537 27869999.982000108808 3957134.087000001222 60408.708827869 2024-04-08T17:00:42.727879+00:00 19994330.279999971390 28999999.996999979019 27870000.048999909312 3944977.873999997973 60408.708839339 2024-04-08T17:00:43.718886+00:00 19994330.277000010014 28999999.973999980837 27869999.975000020117 3953870.074000000954 60408.708850998 2024-04-08T17:00:44.726261+00:00 19994330.274999979883 29000000.053000029176 27870000.026000019163 3952428.987000000197 60408.708862474 2024-04-08T17:00:45.717765+00:00 19994330.279000040144 28999999.977999988943 27869999.957000020891 3959001.989000000060 60408.708874128 2024-04-08T17:00:46.724643+00:00 19994330.281999949366 28999999.995000001043 27870000.018000010401 3954833.027999997139 60408.708885604 2024-04-08T17:00:47.716147+00:00 19994330.277000010014 29000000.028999980539 27869999.984000001103 3954242.907999999821 60408.708897257 2024-04-08T17:00:48.723026+00:00 19994330.279000040144 28999999.972999989986 27870000.019999999553 3953569.055000000168 60408.708908733 2024-04-08T17:00:49.714529+00:00 19994330.273999929428 29000000.006000038236 27869999.986000001431 3958905.090000004042 60408.708920387 2024-04-08T17:00:50.721408+00:00 19994330.278000000864 28999999.989000018686 27869999.996000010520 3956741.902999997139 60408.708932046 2024-04-08T17:00:51.728784+00:00 19994330.278000000864 28999999.975999951363 27870000.028999980539 3956193.036000005901 60408.708943522 2024-04-08T17:00:52.720287+00:00 19994330.282000061125 28999999.996000051498 27869999.931000020355 3955988.002999999095 60408.708955175 2024-04-08T17:00:53.727166+00:00 19994330.278999920934 29000000.029999971390 27870000.024999979883 3958558.030000001192 60408.708966651 2024-04-08T17:00:54.718669+00:00 19994330.276000019163 28999999.977000001818 27870000.026000019163 3950074.959999992978 60408.708978305 2024-04-08T17:00:55.725549+00:00 19994330.276000019163 29000000.018000010401 27870000.009999990463 3954566.966000006068 60408.708989781 2024-04-08T17:00:56.717052+00:00 19994330.278000000864 28999999.988999959081 27869999.994000021368 3957819.017000005115 60408.709001440 2024-04-08T17:00:57.724427+00:00 19994330.279999971390 29000000.017000079155 27869999.974999960512 3962228.995999991894 60408.709012910 2024-04-08T17:00:58.715434+00:00 19994330.277000069618 28999999.989999890327 27870000.008999999613 3955578.938999996055 60408.709024569 2024-04-08T17:00:59.722809+00:00 19994330.278000000864 29000000.014000058174 27870000.017000019550 3956815.128000006080 60408.709036040 2024-04-08T17:01:00.713817+00:00 19994330.276999950409 28999999.965999960899 27870000.019999980927 3958674.996000006795 60408.709047699 2024-04-08T17:01:01.721191+00:00 19994330.278000000864 29000000.027000069618 27869999.937000039965 3954997.930999993812 60408.709059353 2024-04-08T17:01:02.728071+00:00 19994330.279000040144 29000000.009999990463 27870000.065999981016 3957189.975999996066 60408.709070828 2024-04-08T17:01:03.719574+00:00 19994330.278000000864 29000000.009999990463 27869999.922999981791 3959404.041999996174 60408.709082488 2024-04-08T17:01:04.726949+00:00 19994330.279999971390 29000000.006999969482 27870000.036000009626 3959313.981000006199 60408.709093958 2024-04-08T17:01:05.717956+00:00 19994330.277000069618 28999999.960999969393 27869999.985999941826 3957831.012999997009 60408.709105617 2024-04-08T17:01:06.725332+00:00 19994330.275999899954 29000000.026000019163 27869999.999000068754 3953074.991000012029 60408.709117088 2024-04-08T17:01:07.716339+00:00 19994330.279000040144 28999999.991999980062 27870000.044000029564 3954564.972999989986 60408.709128747 2024-04-08T17:01:08.723714+00:00 19994330.279999971390 29000000.035000089556 27869999.992999911308 3956825.010000004899 60408.709140217 2024-04-08T17:01:09.714721+00:00 19994330.274999979883 28999999.958999998868 27869999.983000040054 3956295.010999992024 60408.709151876 2024-04-08T17:01:10.722097+00:00 19994330.280000090599 28999999.973000001162 27869999.988000039011 3961938.974000006914 60408.709163530 2024-04-08T17:01:11.728976+00:00 19994330.278999920934 29000000.040000010282 27870000.003999948502 3950819.037000000011 60408.709175006 2024-04-08T17:01:12.720479+00:00 19994330.274000048637 29000000.004999998957 27870000.057000041008 3949560.051999986172 60408.709186665 2024-04-08T17:01:13.727854+00:00 19994330.276999950409 28999999.993999999017 27869999.968999978155 3957822.914000004996 60408.709198135 2024-04-08T17:01:14.718861+00:00 19994330.280000090599 28999999.972999989986 27869999.940999981016 3957054.983000009786 60408.709209794 2024-04-08T17:01:15.726236+00:00 19994330.279999971390 29000000.021000001580 27870000.046000000089 3954819.095999985933 60408.709221264 2024-04-08T17:01:16.717244+00:00 19994330.278000000864 28999999.964999999851 27869999.955999970436 3957299.979000002146 60408.709232924 2024-04-08T17:01:17.724619+00:00 19994330.278000000864 29000000.012000020593 27870000.013000011444 3958741.895999997854 60408.709244394 2024-04-08T17:01:18.715626+00:00 19994330.275999989361 29000000.028000000864 27870000.018000010401 3956760.126000016928 60408.709256053 2024-04-08T17:01:19.723001+00:00 19994330.278999999166 29000000.019999980927 27870000.070999979973 3955578.935999989975 60408.709267523 2024-04-08T17:01:20.714008+00:00 19994330.274000000209 28999999.975000020117 27869999.934000018984 3957260.073000013828 60408.709279183 2024-04-08T17:01:21.721384+00:00 19994330.283000010997 29000000.007999960333 27869999.971000079066 3958886.973999977112 60408.709290836 2024-04-08T17:01:22.728262+00:00 19994330.278999980539 28999999.953000009060 27870000.025999899954 3960360.976000010967 60408.709302312 2024-04-08T17:01:23.719766+00:00 19994330.278000000864 29000000.032000008970 27870000.028000000864 3960094.090999991167 60408.709313971 2024-04-08T17:01:24.727141+00:00 19994330.275000009686 29000000.012000020593 27870000.007000088692 3955005.969999998808 60408.709325447 2024-04-08T17:01:25.718645+00:00 19994330.278000000864 28999999.986000001431 27869999.930999990553 3954951.919000000227 60408.709337101 2024-04-08T17:01:26.725524+00:00 19994330.277000010014 29000000.005999978632 27870000.065000001341 3956782.082000017166 60408.709348577 2024-04-08T17:01:27.717027+00:00 19994330.278999980539 29000000.000000059605 27869999.934999998659 3955588.972999989986 60408.709360230 2024-04-08T17:01:28.723906+00:00 19994330.280000001192 29000000.005999919027 27870000.039999991655 3956722.025999993086 60408.709371700 2024-04-08T17:01:29.714913+00:00 19994330.278999980539 29000000.021000031382 27870000.018999990076 3952539.990000010002 60408.709383360 2024-04-08T17:01:30.722288+00:00 19994330.275000039488 28999999.955999970436 27869999.964999999851 3955743.083999990951 60408.709394830 2024-04-08T17:01:31.713296+00:00 19994330.276000019163 29000000.018000010401 27869999.993000000715 3958326.819000006188 60408.709406490 2024-04-08T17:01:32.720671+00:00 19994330.278000000864 29000000.021999958903 27870000.031000021845 3956888.143999993801 60408.709418143 2024-04-08T17:01:33.727550+00:00 19994330.281999949366 28999999.982000108808 27869999.934999998659 3954644.871000022162 60408.709429619 2024-04-08T17:01:34.719053+00:00 19994330.279000040144 29000000.001999970526 27870000.069999989122 3953714.026999980211 60408.709441278 2024-04-08T17:01:35.726429+00:00 19994330.273999989033 29000000.001999970526 27869999.997999969870 3959205.036000012886 60408.709452748 2024-04-08T17:01:36.717436+00:00 19994330.281000021845 28999999.967000011355 27869999.955000039190 3953831.009000002872 60408.709464408 2024-04-08T17:01:37.724815+00:00 19994330.275999959558 28999999.990000009537 27870000.028999980539 3957485.926999986172 60408.709475878 2024-04-08T17:01:38.715818+00:00 19994330.278000000864 29000000.059999939054 27870000.073000010103 3960872.054000020027 60408.709487537 2024-04-08T17:01:39.723193+00:00 19994330.279000040144 28999999.952000018209 27869999.930000010878 3955691.998999983072 60408.709499007 2024-04-08T17:01:40.714201+00:00 19994330.278000000864 29000000.021000031382 27870000.018000010401 3956768.993000001181 60408.709510666 2024-04-08T17:01:41.721576+00:00 19994330.276999950409 28999999.995999928564 27869999.995999988168 3960577.055000007153 60408.709522320 2024-04-08T17:01:42.728455+00:00 19994330.277000069618 28999999.975000020117 27869999.917999979109 3962134.939000010025 60408.709533796 2024-04-08T17:01:43.719958+00:00 19994330.280999898911 29000000.032999988645 27870000.082000020891 3956339.076000005007 60408.709545455 2024-04-08T17:01:44.727333+00:00 19994330.276000019163 29000000.011000040919 27870000.025000039488 3959134.895999968052 60408.709556925 2024-04-08T17:01:45.718341+00:00 19994330.278000000864 29000000.001000050455 27869999.960999969393 3956077.078999996185 60408.709568585 2024-04-08T17:01:46.725715+00:00 19994330.279000040144 28999999.989000000060 27869999.975999951363 3957590.884999989998 60408.709580055 2024-04-08T17:01:47.716723+00:00 19994330.276000019163 28999999.995000001043 27870000.062000039965 3958576.090000032913 60408.709591714 2024-04-08T17:01:48.724098+00:00 19994330.278000000864 29000000.006999999285 27869999.953999999911 3961179.954999982845 60408.709603184 2024-04-08T17:01:49.715105+00:00 19994330.278999920934 29000000.010000009090 27870000.016999959946 3955570.050000011921 60408.709614844 2024-04-08T17:01:50.722480+00:00 19994330.275000099093 28999999.969999998808 27869999.958999991417 3953018.004000008106 60408.709626319 2024-04-08T17:01:51.713984+00:00 19994330.282999988645 29000000.015999998897 27870000.075000051409 3955472.926999986172 60408.709637973 2024-04-08T17:01:52.720863+00:00 19994330.273999929428 29000000.020000010729 27869999.980000019073 3957607.111999989022 60408.709649627 2024-04-08T17:01:53.727742+00:00 19994330.281000021845 28999999.980999980122 27869999.981999989599 3956232.919000030030 60408.709661102 2024-04-08T17:01:54.719245+00:00 19994330.276000019163 29000000.007999990135 27869999.988999959081 3956344.930000007153 60408.709672756 2024-04-08T17:01:55.726124+00:00 19994330.278000000864 28999999.987000048161 27869999.996999979019 3957001.192999958992 60408.709684232 2024-04-08T17:01:56.717627+00:00 19994330.276999950409 28999999.984999950975 27869999.949000000954 3957349.865999997128 60408.709695891 2024-04-08T17:01:57.725003+00:00 19994330.281000021845 29000000.001000050455 27870000.046000000089 3961531.061000049114 60408.709707361 2024-04-08T17:01:58.716010+00:00 19994330.278000000864 29000000.028000000864 27870000.028000000864 3956420.919999957085 60408.709719021 2024-04-08T17:01:59.723385+00:00 19994330.279000040144 29000000.001999970526 27869999.989000078291 3956418.027000010014 60408.709730497 2024-04-08T17:02:00.714888+00:00 19994330.276000019163 28999999.976000010967 27870000.001999970526 3958266.979000031948 60408.709742150 2024-04-08T17:02:01.721768+00:00 19994330.276999950409 29000000.039999961853 27870000.016000028700 3958191.998999952804 60408.709753626 2024-04-08T17:02:02.713271+00:00 19994330.282000061125 28999999.927000049502 27869999.968999978155 3956924.067000031006 60408.709765285 2024-04-08T17:02:03.720645+00:00 19994330.272999998182 29000000.039999961853 27869999.998000029474 3962146.928999959957 60408.709776939 2024-04-08T17:02:04.727525+00:00 19994330.279999971390 29000000.032000008970 27870000.025000009686 3960744.120000004768 60408.709788415 2024-04-08T17:02:05.719028+00:00 19994330.278000000864 28999999.983000040054 27869999.991999998689 3958298.867000042927 60408.709800068 2024-04-08T17:02:06.725907+00:00 19994330.276999950409 28999999.985000010580 27870000.006999999285 3960881.098999977112 60408.709811544 2024-04-08T17:02:07.717411+00:00 19994330.277000069618 28999999.987999919802 27869999.951999988407 3958127.919000030030 60408.709823203 2024-04-08T17:02:08.724786+00:00 19994330.276999950409 29000000.019000049680 27870000.049000009894 3954608.148999989033 60408.709834673 2024-04-08T17:02:09.715793+00:00 19994330.282000001520 28999999.998000029474 27869999.979999989271 3959864.905999958981 60408.709846333 2024-04-08T17:02:10.723168+00:00 19994330.278000000864 28999999.998000029474 27869999.985000010580 3958632.948000013828 60408.709857808 2024-04-08T17:02:11.714672+00:00 19994330.278000000864 28999999.971999879926 27869999.988999988884 3958927.981999992859 60408.709869463 2024-04-08T17:02:12.721551+00:00 19994330.277999989688 29000000.040000081062 27870000.089999999851 3960546.037000000011 60408.709880932 2024-04-08T17:02:13.712558+00:00 19994330.277000010014 28999999.967999938875 27869999.881999969482 3954048.948000013828 60408.709892592 2024-04-08T17:02:14.719933+00:00 19994330.278000000864 29000000.011000040919 27870000.050999999046 3959148.097000002861 60408.709904251 2024-04-08T17:02:15.727308+00:00 19994330.278000000864 29000000.011000040919 27870000.042000059038 3956050.004000008106 60408.709915721 2024-04-08T17:02:16.718315+00:00 19994330.278000000864 28999999.988999959081 27869999.968999978155 3957453.010999978054 60408.709927381 2024-04-08T17:02:17.725690+00:00 19994330.278000000864 28999999.986000061035 27869999.995000001043 3956309.062000035774 60408.709938851 2024-04-08T17:02:18.716698+00:00 19994330.279000010341 29000000.021999958903 27870000.005999978632 3957986.958999990951 60408.709950510 2024-04-08T17:02:19.724073+00:00 19994330.275000009686 28999999.986999988556 27870000.004999998957 3957098.999000012875 60408.709961986 2024-04-08T17:02:20.715576+00:00 19994330.278999980539 29000000.034000039101 27870000.032000008970 3957792.886999965180 60408.709973640 2024-04-08T17:02:21.722455+00:00 19994330.277000010014 29000000.002999901772 27869999.940999981016 3956375.125999987125 60408.709985115 2024-04-08T17:02:22.713959+00:00 19994330.278999980539 28999999.998000029474 27870000.071000039577 3959115.947000027169 60408.709996769 2024-04-08T17:02:23.720838+00:00 19994330.278999980539 28999999.982000000775 27869999.945999979973 3955329.022000014782 60408.710008428 2024-04-08T17:02:24.728213+00:00 19994330.275000039488 28999999.997000001371 27870000.029999971390 3955411.949999988079 60408.710019899 2024-04-08T17:02:25.719220+00:00 19994330.278999980539 29000000.008999999613 27869999.995000001043 3949750.043999969959 60408.710031558 2024-04-08T17:02:26.726595+00:00 19994330.278000000864 29000000.024000000209 27869999.973999980837 3955604.978000044823 60408.710043034 2024-04-08T17:02:27.718099+00:00 19994330.282000008970 28999999.962000001222 27870000.015000101179 3956848.953999996185 60408.710054687 2024-04-08T17:02:28.724978+00:00 19994330.276000019163 28999999.988000009209 27869999.991999980062 3959597.056999980938 60408.710066163 2024-04-08T17:02:29.716481+00:00 19994330.279999971390 29000000.035000000149 27870000.044999960810 3952257.037000000011 60408.710077817 2024-04-08T17:02:30.723360+00:00 19994330.276000019163 28999999.981000009924 27869999.963999990374 3956639.970000029076 60408.710089292 2024-04-08T17:02:31.714863+00:00 19994330.277000010014 29000000.000999990851 27869999.975000020117 3956862.023999989033 60408.710100946 2024-04-08T17:02:32.721743+00:00 19994330.278999980539 28999999.996999979019 27869999.990000009537 3960050.917999982834 60408.710112422 2024-04-08T17:02:33.713246+00:00 19994330.278000000864 29000000.016000028700 27870000.026999950409 3958612.050000011921 60408.710124075 2024-04-08T17:02:34.720125+00:00 19994330.278000000864 28999999.986999988556 27869999.968000050634 3958438.950999975204 60408.710135735 2024-04-08T17:02:35.727500+00:00 19994330.280999958515 29000000.003000020981 27870000.036000009626 3959908.125000000000 60408.710147205 2024-04-08T17:02:36.718507+00:00 19994330.274000048637 29000000.020999971777 27869999.972999930382 3955434.845000029076 60408.710158865 2024-04-08T17:02:37.725882+00:00 19994330.278000000864 28999999.968999978155 27870000.019000049680 3959226.027999997139 60408.710170334 2024-04-08T17:02:38.716890+00:00 19994330.276000019163 29000000.033000048250 27870000.062000039965 3960212.009000002872 60408.710181994 2024-04-08T17:02:39.724265+00:00 19994330.278000000864 28999999.971999999136 27869999.975999951363 3959539.995000004768 60408.710193470 2024-04-08T17:02:40.715768+00:00 19994330.281000021845 29000000.001999970526 27869999.975999951363 3959609.032999991905 60408.710205123 2024-04-08T17:02:41.722647+00:00 19994330.279999971390 28999999.997000038624 27869999.999000068754 3960133.939000010025 60408.710216599 2024-04-08T17:02:42.714151+00:00 19994330.276000019163 28999999.982999920845 27869999.985000010580 3962632.053999959957 60408.710228253 2024-04-08T17:02:43.721030+00:00 19994330.275999899954 28999999.989000078291 27869999.993999999017 3958655.071000040043 60408.710239728 2024-04-08T17:02:44.712533+00:00 19994330.278000120074 29000000.003999948502 27870000.000000011176 3956463.930000007153 60408.710251388 2024-04-08T17:02:45.719908+00:00 19994330.278999920934 29000000.000000000000 27869999.991999998689 3956199.954999982845 60408.710263042 2024-04-08T17:02:46.726787+00:00 19994330.279000040144 29000000.055999990553 27870000.024999991059 3952634.064999998081 60408.710274518 2024-04-08T17:02:47.718290+00:00 19994330.278000000864 28999999.960999969393 27869999.994000021368 3958866.920000017155 60408.710286171 2024-04-08T17:02:48.725170+00:00 19994330.276999950409 29000000.047000050545 27870000.008999969810 3961203.981999992859 60408.710297647 2024-04-08T17:02:49.716673+00:00 19994330.277000069618 28999999.960999969393 27869999.964999999851 3956274.050999999046 60408.710309301 2024-04-08T17:02:50.723552+00:00 19994330.276999950409 28999999.995000001043 27870000.015999998897 3957576.977999985218 60408.710320776 2024-04-08T17:02:51.715055+00:00 19994330.279000040144 28999999.993000030518 27869999.990000009537 3961844.031000018120 60408.710332436 2024-04-08T17:02:52.722430+00:00 19994330.282999988645 29000000.026000019163 27870000.014999989420 3958029.016999959946 60408.710343906 2024-04-08T17:02:53.713438+00:00 19994330.276999950409 28999999.968999978155 27869999.991000000387 3960229.037000060081 60408.710355565 2024-04-08T17:02:54.720813+00:00 19994330.276000019163 29000000.041000008583 27870000.062000039965 3954882.917999982834 60408.710367035 2024-04-08T17:02:55.711820+00:00 19994330.274999979883 29000000.008000019938 27869999.969999969006 3957168.078999996185 60408.710378694 2024-04-08T17:02:56.719195+00:00 19994330.279000040144 28999999.990000009537 27870000.037999991328 3956666.029999970924 60408.710390354 2024-04-08T17:02:57.726570+00:00 19994330.279999971390 28999999.990999940783 27869999.885000050068 3959234.965000032913 60408.710401824 2024-04-08T17:02:58.717578+00:00 19994330.279000040144 29000000.009000059217 27870000.075999978930 3959312.937999964226 60408.710413483 2024-04-08T17:02:59.724953+00:00 19994330.279999971390 28999999.973999980837 27870000.024999979883 3956490.958000063896 60408.710424953 2024-04-08T17:03:00.715960+00:00 19994330.274999979883 29000000.000999990851 27869999.978000041097 3959602.080999969970 60408.710436613 2024-04-08T17:03:01.723335+00:00 19994330.278000000864 28999999.989999998361 27869999.973999980837 3960695.903999925125 60408.710448083 2024-04-08T17:03:02.714342+00:00 19994330.277000069618 29000000.024000000209 27870000.047999981791 3959850.066000103951 60408.710459742 2024-04-08T17:03:03.721719+00:00 19994330.280000001192 28999999.982999999076 27869999.925000071526 3961240.085999966133 60408.710471212 2024-04-08T17:03:04.712725+00:00 19994330.280000001192 28999999.973999988288 27870000.059999939054 3961506.903999925125 60408.710482872 2024-04-08T17:03:05.720100+00:00 19994330.275000009686 29000000.017000019550 27869999.916000008583 3958959.032000064850 60408.710494531 2024-04-08T17:03:06.727475+00:00 19994330.278000000864 29000000.028000000864 27870000.087000008672 3960698.978999971878 60408.710506001 2024-04-08T17:03:07.718483+00:00 19994330.276999998838 28999999.977000001818 27869999.945999979973 3967105.949000000954 60408.710517660 2024-04-08T17:03:08.725857+00:00 19994330.276000011712 29000000.022999968380 27870000.054999951273 3955877.133000016212 60408.710529130 2024-04-08T17:03:09.716865+00:00 19994330.280999988317 29000000.012000020593 27870000.005000110716 3959169.945999979973 60408.710540790 2024-04-08T17:03:10.724240+00:00 19994330.278000000864 28999999.992999970913 27870000.002999901772 3954570.917999982834 60408.710552265 2024-04-08T17:03:11.715743+00:00 19994330.279000010341 28999999.977000001818 27869999.985000010580 3958641.046000003815 60408.710563920 2024-04-08T17:03:12.722623+00:00 19994330.275999989361 28999999.978000041097 27869999.958000060171 3955526.063000082970 60408.710575395 2024-04-08T17:03:13.714126+00:00 19994330.278000000864 29000000.052999969572 27870000.026999950409 3958115.979999899864 60408.710587049 2024-04-08T17:03:14.721005+00:00 19994330.275999989361 28999999.991000000387 27869999.991000059992 3959170.006000041962 60408.710598525 2024-04-08T17:03:15.712507+00:00 19994330.280000030994 28999999.977000001818 27869999.983999971300 3962814.047000051010 60408.710610184 2024-04-08T17:03:16.719883+00:00 19994330.278999980539 29000000.007000029087 27869999.990999940783 3961912.926999927033 60408.710621838 2024-04-08T17:03:17.726762+00:00 19994330.281000021845 29000000.015999969095 27870000.015000101179 3958514.960000038147 60408.710633313 2024-04-08T17:03:18.718266+00:00 19994330.275999959558 29000000.000999990851 27869999.996999979019 3958367.085999966133 60408.710644967 2024-04-08T17:03:19.725145+00:00 19994330.276000019163 28999999.984000090510 27870000.003000020981 3952160.910000085831 60408.710656443 2024-04-08T17:03:20.716647+00:00 19994330.278000000864 28999999.983999971300 27869999.962999939919 3956765.039999961853 60408.710668096 2024-04-08T17:03:21.723527+00:00 19994330.278000000864 29000000.026000019163 27870000.024999998510 3959162.985999941826 60408.710679572 2024-04-08T17:03:22.715031+00:00 19994330.278999980539 28999999.974999900907 27869999.978999998420 3956221.016000031959 60408.710691231 2024-04-08T17:03:23.722406+00:00 19994330.280000030994 29000000.009999990463 27870000.040000010282 3958237.016999959946 60408.710702701 2024-04-08T17:03:24.713413+00:00 19994330.273999989033 29000000.019000049680 27870000.001999989152 3952644.991000055801 60408.710714361 2024-04-08T17:03:25.720788+00:00 19994330.277000010014 28999999.971999999136 27869999.958000000566 3959361.922000051010 60408.710725836 2024-04-08T17:03:26.712291+00:00 19994330.277000010014 29000000.000000000000 27869999.988000009209 3957871.039999961853 60408.710737491 2024-04-08T17:03:27.719170+00:00 19994330.282000008970 29000000.006999969482 27870000.070999979973 3958890.988999962807 60408.710749150 2024-04-08T17:03:28.726546+00:00 19994330.279999971390 28999999.996999979019 27869999.956000000238 3958076.993999958038 60408.710760620 2024-04-08T17:03:29.717553+00:00 19994330.276000019163 29000000.021000031382 27870000.061000019312 3961045.018000007141 60408.710772279 2024-04-08T17:03:30.724928+00:00 19994330.276999950409 28999999.988000039011 27869999.919999990612 3958927.026000022888 60408.710783749 2024-04-08T17:03:31.715935+00:00 19994330.276000019163 28999999.985999941826 27870000.053000029176 3961280.940000057220 60408.710795409 2024-04-08T17:03:32.723310+00:00 19994330.279999971390 29000000.015000101179 27869999.989999949932 3957575.077999948990 60408.710806879 2024-04-08T17:03:33.714317+00:00 19994330.277000069618 29000000.007999900728 27869999.980000019073 3962643.948000072967 60408.710818538 2024-04-08T17:03:34.721693+00:00 19994330.279999971390 28999999.988000039011 27870000.060999989510 3958066.072999954224 60408.710830008 2024-04-08T17:03:35.712700+00:00 19994330.278000000864 29000000.014000058174 27869999.912999991328 3958999.049999951851 60408.710841667 2024-04-08T17:03:36.720075+00:00 19994330.276999950409 28999999.988999959081 27870000.056000050157 3956526.939000010025 60408.710853143 2024-04-08T17:03:37.711578+00:00 19994330.279000040144 29000000.019999999553 27870000.028999980539 3959758.916000009049 60408.710864797 2024-04-08T17:03:38.718458+00:00 19994330.274999979883 28999999.971000000834 27869999.971000019461 3956891.034999967087 60408.710876451 2024-04-08T17:03:39.725337+00:00 19994330.282000061125 29000000.006000000983 27869999.976999938488 3961785.010000110138 60408.710887927 2024-04-08T17:03:40.716840+00:00 19994330.278000000864 29000000.001999989152 27869999.995000001043 3959858.020999907982 60408.710899586 2024-04-08T17:03:41.724215+00:00 19994330.276999950409 29000000.011000011116 27870000.009999990463 3956379.968999981880 60408.710911056 2024-04-08T17:03:42.715222+00:00 19994330.278000000864 28999999.965999990702 27869999.958999991417 3959233.025000094902 60408.710922715 2024-04-08T17:03:43.722597+00:00 19994330.276000019163 29000000.017000019550 27870000.031000021845 3955061.962999939919 60408.710934185 2024-04-08T17:03:44.713605+00:00 19994330.276999950409 29000000.013999998569 27869999.993000030518 3960201.004000068177 60408.710945845 2024-04-08T17:03:45.720980+00:00 19994330.278000000864 28999999.991999980062 27870000.064000010490 3955486.007999897003 60408.710957320 2024-04-08T17:03:46.712483+00:00 19994330.280000090599 28999999.993000000715 27869999.970000028610 3960431.056000113022 60408.710968974 2024-04-08T17:03:47.719362+00:00 19994330.278000000864 28999999.993000030518 27870000.001999970526 3955944.017999887001 60408.710980633 2024-04-08T17:03:48.726738+00:00 19994330.280999898911 29000000.026999950409 27870000.001999970526 3961121.999000072014 60408.710992103 2024-04-08T17:03:49.717745+00:00 19994330.274000048637 28999999.997000038624 27870000.001000050455 3959805.947000027169 60408.711003763 2024-04-08T17:03:50.725120+00:00 19994330.279999971390 29000000.009999990463 27870000.019999980927 3955820.002999901772 60408.711015238 2024-04-08T17:03:51.716623+00:00 19994330.277000069618 29000000.011999960989 27869999.971999999136 3954948.955000042915 60408.711026893 2024-04-08T17:03:52.723502+00:00 19994330.278000000864 28999999.971000019461 27869999.991999980062 3956821.075000048149 60408.711038368 2024-04-08T17:03:53.715006+00:00 19994330.278000000864 28999999.991000000387 27869999.983999971300 3957837.977999926079 60408.711050028 2024-04-08T17:03:54.722381+00:00 19994330.278000000864 29000000.007000029087 27870000.078000068665 3959377.985000013839 60408.711061498 2024-04-08T17:03:55.713388+00:00 19994330.276999950409 29000000.049999948591 27869999.931999921799 3957962.966000080109 60408.711073157 2024-04-08T17:03:56.720763+00:00 19994330.277000069618 28999999.960000038147 27870000.022999998182 3956764.084999918938 60408.711084627 2024-04-08T17:03:57.711770+00:00 19994330.278999999166 28999999.985000010580 27869999.974000100046 3961052.978999971878 60408.711096286 2024-04-08T17:03:58.719145+00:00 19994330.278999999166 29000000.028000000864 27870000.014999989420 3959835.965000032913 60408.711107940 2024-04-08T17:03:59.726025+00:00 19994330.280999999493 28999999.921999931335 27869999.964999910444 3959094.044000030030 60408.711119416 2024-04-08T17:04:00.717528+00:00 19994330.274999991059 29000000.078000068665 27870000.021000001580 3954524.973999977112 60408.711131075 2024-04-08T17:04:01.724903+00:00 19994330.276000011712 28999999.972999930382 27870000.000999998301 3960578.110000013839 60408.711142551 2024-04-08T17:04:02.716406+00:00 19994330.277000010014 29000000.005000110716 27869999.986000001431 3959796.878000020981 60408.711154205 2024-04-08T17:04:03.723286+00:00 19994330.278999980539 29000000.006999969482 27870000.041000008583 3957670.952999948990 60408.711165681 2024-04-08T17:04:04.714789+00:00 19994330.280000001192 28999999.975999951363 27869999.981999989599 3955930.086000084877 60408.711177334 2024-04-08T17:04:05.721667+00:00 19994330.280000001192 29000000.008000019938 27870000.015999998897 3960487.979999899864 60408.711188810 2024-04-08T17:04:06.713171+00:00 19994330.277000010014 29000000.001000050455 27870000.010999981314 3960075.921000003815 60408.711200469 2024-04-08T17:04:07.720546+00:00 19994330.275000009686 29000000.015999909490 27869999.969000011683 3954725.093000053894 60408.711211939 2024-04-08T17:04:08.711553+00:00 19994330.278000000864 28999999.983000040054 27870000.012999981642 3958160.973999977112 60408.711223599 2024-04-08T17:04:09.718928+00:00 19994330.278000000864 29000000.044000029564 27870000.024000048637 3961823.018000007141 60408.711235252 2024-04-08T17:04:10.725808+00:00 19994330.281000021845 28999999.970000028610 27869999.991999980062 3960814.998000026215 60408.711246728 2024-04-08T17:04:11.717311+00:00 19994330.276999950409 28999999.996999979019 27869999.997999969870 3959484.906999946106 60408.711258382 2024-04-08T17:04:12.724190+00:00 19994330.279000040144 28999999.983999971300 27869999.943000018597 3958216.113000034820 60408.711269857 2024-04-08T17:04:13.715693+00:00 19994330.275999959558 28999999.985999941826 27870000.032000008970 3958238.945000051986 60408.711281511 2024-04-08T17:04:14.722572+00:00 19994330.281000021845 29000000.054999999702 27869999.976000010967 3961928.004999995232 60408.711292987 2024-04-08T17:04:15.714076+00:00 19994330.276000019163 28999999.989000000060 27870000.020999971777 3958449.049999951851 60408.711304640 2024-04-08T17:04:16.720955+00:00 19994330.278999980539 28999999.975999999791 27869999.984000030905 3956233.064999938011 60408.711316116 2024-04-08T17:04:17.712458+00:00 19994330.278000000864 29000000.033999990672 27870000.018999990076 3959441.921000003815 60408.711327770 2024-04-08T17:04:18.719337+00:00 19994330.277000010014 28999999.988000009209 27870000.049000021070 3959702.031000018120 60408.711339246 2024-04-08T17:04:19.710841+00:00 19994330.278999980539 28999999.972999989986 27869999.906999949366 3961922.957000017166 60408.711350900 2024-04-08T17:04:20.717720+00:00 19994330.276000019163 29000000.028000000864 27870000.050000071526 3957041.021000028122 60408.711362559 2024-04-08T17:04:21.725095+00:00 19994330.275999959558 28999999.976000010967 27869999.977000001818 3960406.965000032913 60408.711374029 2024-04-08T17:04:22.716102+00:00 19994330.281000021845 28999999.994000021368 27870000.028999920934 3958489.081999897957 60408.711385688 2024-04-08T17:04:23.723477+00:00 19994330.275000039488 29000000.010999981314 27870000.000000000000 3961008.925999999046 60408.711397158 2024-04-08T17:04:24.714485+00:00 19994330.281000021845 28999999.998000029474 27869999.998000029474 3958449.073000072967 60408.711408818 2024-04-08T17:04:25.721860+00:00 19994330.275999899954 28999999.998999949545 27870000.004999998957 3959945.904000043869 60408.711420293 2024-04-08T17:04:26.713363+00:00 19994330.280000090599 28999999.983000040054 27869999.965999960899 3960389.967999935150 60408.711431947 2024-04-08T17:04:27.720242+00:00 19994330.278000000864 29000000.019999980927 27870000.055999990553 3960035.973000050057 60408.711443423 2024-04-08T17:04:28.711744+00:00 19994330.275999899954 29000000.003000020981 27869999.955000039190 3957098.083999990951 60408.711455077 2024-04-08T17:04:29.718624+00:00 19994330.281000021845 29000000.028999980539 27870000.009999990463 3960975.993999958038 60408.711466736 2024-04-08T17:04:30.726000+00:00 19994330.277000069618 28999999.943000018597 27869999.967000011355 3958079.975999950897 60408.711478206 2024-04-08T17:04:31.717007+00:00 19994330.278000000864 29000000.046999990940 27870000.042000059038 3960150.053000092972 60408.711489866 2024-04-08T17:04:32.724382+00:00 19994330.275999899954 28999999.992000039667 27869999.986999988556 3957761.995999931823 60408.711501336 2024-04-08T17:04:33.715389+00:00 19994330.278000120074 28999999.977000001818 27869999.993999961764 3955511.940999985207 60408.711512995 2024-04-08T17:04:34.722765+00:00 19994330.279999971390 29000000.036999940872 27870000.024999979883 3962918.039000033867 60408.711524471 2024-04-08T17:04:35.714268+00:00 19994330.278000000864 28999999.991000059992 27870000.024000048637 3958348.970000029076 60408.711536124 2024-04-08T17:04:36.721147+00:00 19994330.281000021845 29000000.000999931246 27869999.924999948591 3959928.044000030030 60408.711547600 2024-04-08T17:04:37.712650+00:00 19994330.272999998182 28999999.980000019073 27870000.055000070482 3960100.107999920845 60408.711559254 2024-04-08T17:04:38.719529+00:00 19994330.278000000864 28999999.978000041097 27869999.940000001341 3960928.853000044823 60408.711570724 2024-04-08T17:04:39.710537+00:00 19994330.279999971390 29000000.061999920756 27870000.069000009447 3956303.940999985207 60408.711582383 2024-04-08T17:04:40.717912+00:00 19994330.278000000864 28999999.974000100046 27869999.988999988884 3956997.047000051010 60408.711594043 2024-04-08T17:04:41.725287+00:00 19994330.279000040144 28999999.987999919802 27869999.996000010520 3959641.070999979973 60408.711605513 2024-04-08T17:04:42.716294+00:00 19994330.275999899954 29000000.012000080198 27870000.019999999553 3957200.995999931823 60408.711617172 2024-04-08T17:04:43.723669+00:00 19994330.276000019163 29000000.012999888510 27870000.006999999285 3960687.963999987114 60408.711628642 2024-04-08T17:04:44.714677+00:00 19994330.281000021845 28999999.952000018209 27869999.940000001341 3955584.890000104904 60408.711640302 2024-04-08T17:04:45.722051+00:00 19994330.274999979883 29000000.011000040919 27870000.004000011832 3961636.128999948967 60408.711651771 2024-04-08T17:04:46.713059+00:00 19994330.281000021845 28999999.985999941826 27870000.009999990463 3956545.998000026215 60408.711663431 2024-04-08T17:04:47.720434+00:00 19994330.279000040144 29000000.019000049680 27869999.991999980062 3961349.008999944199 60408.711674901 2024-04-08T17:04:48.711441+00:00 19994330.275999899954 29000000.021000031382 27869999.994000021368 3957173.893000007141 60408.711686560 2024-04-08T17:04:49.718817+00:00 19994330.277000069618 28999999.993999961764 27870000.045000020415 3959193.167000054847 60408.711698030 2024-04-08T17:04:50.709824+00:00 19994330.278000000864 28999999.978999968618 27869999.957000020891 3960849.847000002861 60408.711709690 2024-04-08T17:04:51.717199+00:00 19994330.278000000864 29000000.015999998897 27869999.998999949545 3958978.018000007141 60408.711721350 2024-04-08T17:04:52.724574+00:00 19994330.278999999166 29000000.002000000328 27869999.967999991030 3961836.011999965180 60408.711732819 2024-04-08T17:04:53.715581+00:00 19994330.278000000864 29000000.017000000924 27870000.071000039577 3959298.054000020027 60408.711744479 2024-04-08T17:04:54.722957+00:00 19994330.278999999166 28999999.993999999017 27869999.981000009924 3955729.959999918938 60408.711755949 2024-04-08T17:04:55.713964+00:00 19994330.276999998838 29000000.008999999613 27870000.015999969095 3958549.035000085831 60408.711767608 2024-04-08T17:04:56.721339+00:00 19994330.278000008315 28999999.967000011355 27870000.005999978632 3961372.919000030030 60408.711779078 2024-04-08T17:04:57.712346+00:00 19994330.276999980211 28999999.972999989986 27869999.957000020891 3963554.071999907028 60408.711790738 2024-04-08T17:04:58.719721+00:00 19994330.281000021845 29000000.051999989897 27870000.044999960810 3955752.970000029076 60408.711802207 2024-04-08T17:04:59.710729+00:00 19994330.276999980211 29000000.005000028759 27869999.961000081152 3958326.981999992859 60408.711813867 2024-04-08T17:05:00.718103+00:00 19994330.276000019163 28999999.978000018746 27870000.006999969482 3958208.113000034820 60408.711825526 2024-04-08T17:05:01.725479+00:00 19994330.278999980539 29000000.017999950796 27870000.006999969482 3957903.875000000000 60408.711836996 2024-04-08T17:05:02.716486+00:00 19994330.275999989361 28999999.978000041097 27870000.000000000000 3962150.049999951851 60408.711848656 2024-04-08T17:05:03.723861+00:00 19994330.280000030994 29000000.018999990076 27870000.026000019163 3958820.017000079155 60408.711860126 2024-04-08T17:05:04.714868+00:00 19994330.277000010014 28999999.972999989986 27869999.968999978155 3954400.051999927033 60408.711871785 2024-04-08T17:05:05.722243+00:00 19994330.280999958515 29000000.029999971390 27870000.060000058264 3955680.950000048149 60408.711883261 2024-04-08T17:05:06.713747+00:00 19994330.278000000864 29000000.022999998182 27869999.962999939919 3960856.980999947060 60408.711894915 2024-04-08T17:05:07.720626+00:00 19994330.272999998182 28999999.981000009924 27870000.016000028700 3960061.077000021935 60408.711906390 2024-04-08T17:05:08.712129+00:00 19994330.280000030994 28999999.994000021368 27869999.957999940962 3960112.890999999829 60408.711918044 2024-04-08T17:05:09.719008+00:00 19994330.282000008970 28999999.978999968618 27869999.986000061035 3958470.938000000082 60408.711929520 2024-04-08T17:05:10.710512+00:00 19994330.273999989033 29000000.018000010401 27870000.031000021845 3960637.123000000138 60408.711941179 2024-04-08T17:05:11.717887+00:00 19994330.280999958515 28999999.978000041097 27869999.971999999136 3962966.919000002090 60408.711952833 2024-04-08T17:05:12.724766+00:00 19994330.278000060469 28999999.991999980062 27869999.986999988556 3961263.011999997776 60408.711964309 2024-04-08T17:05:13.716269+00:00 19994330.275999959558 29000000.024999979883 27870000.077000018209 3962010.061999998987 60408.711975962 2024-04-08T17:05:14.723148+00:00 19994330.275000039488 29000000.028000000864 27869999.987999919802 3956717.882000003010 60408.711987438 2024-04-08T17:05:15.714652+00:00 19994330.279999971390 28999999.991999980062 27869999.970000028610 3956643.094999995083 60408.711999092 2024-04-08T17:05:16.721531+00:00 19994330.278999980539 28999999.990000009537 27869999.991000059992 3956311.926000006031 60408.712010568 2024-04-08T17:05:17.713034+00:00 19994330.277000069618 29000000.003000020981 27869999.984999999404 3959186.071999996901 60408.712022221 2024-04-08T17:05:18.719913+00:00 19994330.278000000864 29000000.003999948502 27870000.030999999493 3957312.944999999832 60408.712033697 2024-04-08T17:05:19.711416+00:00 19994330.278999920934 28999999.968000050634 27870000.030999999493 3956570.954999998212 60408.712045357 2024-04-08T17:05:20.718792+00:00 19994330.277000069618 28999999.991999980062 27869999.962000001222 3955217.015000001062 60408.712056826 2024-04-08T17:05:21.709799+00:00 19994330.275999899954 29000000.026000019163 27869999.937999989837 3958816.144000000786 60408.712068480 2024-04-08T17:05:22.716678+00:00 19994330.281000021845 28999999.973000049591 27870000.036000009626 3956713.990000002086 60408.712080140 2024-04-08T17:05:23.724053+00:00 19994330.279000040144 29000000.025999899954 27870000.013999998569 3959175.912999995053 60408.712091609 2024-04-08T17:05:24.715061+00:00 19994330.276999950409 29000000.017000079155 27869999.988999988884 3957447.101999998093 60408.712103269 2024-04-08T17:05:25.722435+00:00 19994330.277000069618 28999999.997999910265 27870000.056999981403 3957892.939999998081 60408.712114739 2024-04-08T17:05:26.713442+00:00 19994330.278999920934 28999999.999000068754 27869999.975000020117 3953095.036000012886 60408.712126398 2024-04-08T17:05:27.720818+00:00 19994330.278000000864 28999999.965000029653 27869999.970000028610 3957075.944999992847 60408.712137874 2024-04-08T17:05:28.712321+00:00 19994330.278000000864 29000000.013000000268 27869999.968999978155 3953838.026999995112 60408.712149528 2024-04-08T17:05:29.719200+00:00 19994330.279000040144 29000000.004999998957 27870000.025999959558 3960528.013000010978 60408.712161004 2024-04-08T17:05:30.710703+00:00 19994330.276000019163 29000000.011999998242 27870000.061000049114 3958691.008000000846 60408.712172663 2024-04-08T17:05:31.718079+00:00 19994330.278000000864 28999999.964999988675 27869999.955999970436 3957189.054999991786 60408.712184316 2024-04-08T17:05:32.724958+00:00 19994330.274999979883 29000000.008000019938 27869999.999000009149 3957170.018999993801 60408.712195792 2024-04-08T17:05:33.716461+00:00 19994330.282999988645 29000000.013999998569 27870000.011999960989 3956996.901000007987 60408.712207446 2024-04-08T17:05:34.723340+00:00 19994330.276000019163 28999999.963999990374 27869999.988000039011 3960885.984999998938 60408.712218922 2024-04-08T17:05:35.714843+00:00 19994330.278000000864 29000000.021000001580 27870000.014999989420 3959858.067000002135 60408.712230575 2024-04-08T17:05:36.721722+00:00 19994330.279000040144 29000000.013999998569 27869999.975999951363 3958895.880999996793 60408.712242051 2024-04-08T17:05:37.713225+00:00 19994330.278000000864 28999999.975999981165 27870000.025000099093 3957565.104000002146 60408.712253705 2024-04-08T17:05:38.720105+00:00 19994330.276999950409 29000000.035000029951 27869999.977000001818 3957396.997999995947 60408.712265180 2024-04-08T17:05:39.711608+00:00 19994330.274999979883 28999999.987999979407 27870000.036000009626 3956985.953000009060 60408.712276840 2024-04-08T17:05:40.718984+00:00 19994330.280000090599 29000000.008000019938 27869999.972999930382 3960780.125999987125 60408.712288310 2024-04-08T17:05:41.709991+00:00 19994330.281999949366 28999999.997000038624 27869999.991000059992 3961465.879000008106 60408.712299970 2024-04-08T17:05:42.717366+00:00 19994330.276999950409 29000000.017999950796 27870000.010999921709 3960439.972000002861 60408.712311623 2024-04-08T17:05:43.724245+00:00 19994330.276000019163 28999999.983000040054 27869999.980000019073 3960823.080999999773 60408.712323099 2024-04-08T17:05:44.715748+00:00 19994330.278000000864 28999999.988999959081 27869999.986999988556 3955217.914999992121 60408.712334759 2024-04-08T17:05:45.723123+00:00 19994330.278999999166 29000000.018999990076 27870000.045000080019 3959094.032999991905 60408.712346228 2024-04-08T17:05:46.714131+00:00 19994330.276999998838 28999999.996999979019 27869999.998999949545 3955680.994000018109 60408.712357888 2024-04-08T17:05:47.721506+00:00 19994330.280000001192 28999999.983000040054 27870000.003000020981 3956438.988999993075 60408.712369358 2024-04-08T17:05:48.712513+00:00 19994330.276999998838 29000000.032000061125 27870000.000000000000 3959709.006000012159 60408.712381017 2024-04-08T17:05:49.719888+00:00 19994330.277000010014 28999999.971999999136 27870000.008999940008 3953826.991999983788 60408.712392493 2024-04-08T17:05:50.711391+00:00 19994330.274999991059 28999999.991999980062 27869999.986999988556 3958003.076000005007 60408.712404147 2024-04-08T17:05:51.718270+00:00 19994330.281000021845 28999999.979999899864 27869999.993000030518 3955539.888000010978 60408.712415623 2024-04-08T17:05:52.709774+00:00 19994330.278999980539 29000000.041000008583 27870000.019999980927 3952829.145999997854 60408.712427276 2024-04-08T17:05:53.716653+00:00 19994330.277000010014 29000000.026000019163 27870000.016000028700 3955863.885999978054 60408.712438935 2024-04-08T17:05:54.724028+00:00 19994330.280000001192 28999999.911000009626 27869999.939000010490 3957932.040000020992 60408.712450406 2024-04-08T17:05:55.715035+00:00 19994330.275999989361 29000000.055000070482 27870000.021999999881 3958785.998999983072 60408.712462065 2024-04-08T17:05:56.722410+00:00 19994330.278000000864 29000000.035999890417 27870000.000000000000 3961330.064000010025 60408.712473541 2024-04-08T17:05:57.713914+00:00 19994330.276000019163 28999999.951000090688 27869999.993000000715 3953867.991999983788 60408.712485194 2024-04-08T17:05:58.720793+00:00 19994330.282000008970 29000000.014999989420 27870000.013999998569 3956874.002000004053 60408.712496670 2024-04-08T17:05:59.712296+00:00 19994330.276999950409 28999999.982999920845 27869999.973000001162 3959083.848000019789 60408.712508330 2024-04-08T17:06:00.719671+00:00 19994330.278000000864 29000000.013000011444 27869999.986999988556 3959454.088999987114 60408.712519799 2024-04-08T17:06:01.710678+00:00 19994330.275000039488 28999999.990000009537 27870000.035000000149 3959035.002999991179 60408.712531459 2024-04-08T17:06:02.718054+00:00 19994330.278999980539 28999999.984000090510 27869999.940000001341 3955417.992000014056 60408.712542929 2024-04-08T17:06:03.709061+00:00 19994330.278999980539 29000000.029999971390 27870000.094000011683 3954979.032000004780 60408.712554588 2024-04-08T17:06:04.716436+00:00 19994330.277000010014 29000000.000999931246 27869999.950000021607 3957034.935000001919 60408.712566242 2024-04-08T17:06:05.723315+00:00 19994330.282000008970 29000000.024999998510 27870000.073000010103 3963290.054999976885 60408.712577718 2024-04-08T17:06:06.714819+00:00 19994330.274999979883 28999999.984000001103 27869999.937999960035 3953148.005000025034 60408.712589377 2024-04-08T17:06:07.722194+00:00 19994330.276000019163 28999999.973000001162 27869999.966000020504 3962518.028999983799 60408.712600847 2024-04-08T17:06:08.713201+00:00 19994330.280000030994 29000000.020000010729 27870000.096000019461 3955624.946999996901 60408.712612507 2024-04-08T17:06:09.720576+00:00 19994330.276999950409 29000000.013000000268 27869999.905999958515 3955263.040000020992 60408.712623977 2024-04-08T17:06:10.711583+00:00 19994330.279000040144 29000000.011000011116 27870000.041999999434 3959907.084999979008 60408.712635636 2024-04-08T17:06:11.718959+00:00 19994330.278999920934 28999999.954999979585 27869999.958999991417 3957784.872000008821 60408.712647106 2024-04-08T17:06:12.709966+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3956981.983000009786 60408.712658766 2024-04-08T17:06:13.717341+00:00 19994330.275000099093 29000000.002999991179 27870000.056999981403 3953480.968999981880 60408.712670419 2024-04-08T17:06:14.724220+00:00 19994330.279999971390 29000000.024999979883 27869999.965000029653 3955597.002000004053 60408.712681895 2024-04-08T17:06:15.715723+00:00 19994330.276000019163 29000000.000000000000 27870000.062999960035 3954449.084000021219 60408.712693549 2024-04-08T17:06:16.722602+00:00 19994330.279999971390 28999999.976000010967 27869999.984000090510 3961471.014999986161 60408.712705025 2024-04-08T17:06:17.714106+00:00 19994330.279999971390 29000000.011000040919 27869999.945999979973 3958704.967000008095 60408.712716684 2024-04-08T17:06:18.721481+00:00 19994330.274000048637 28999999.969999969006 27870000.021000031382 3958704.979999959003 60408.712728154 2024-04-08T17:06:19.712488+00:00 19994330.281999949366 29000000.024999979883 27870000.000000000000 3962208.991000055801 60408.712739813 2024-04-08T17:06:20.719863+00:00 19994330.274999979883 28999999.978000041097 27870000.018999930471 3960051.006999969017 60408.712751283 2024-04-08T17:06:21.710870+00:00 19994330.279000040144 29000000.046000000089 27870000.001999970526 3962523.976999998093 60408.712762943 2024-04-08T17:06:22.718246+00:00 19994330.276000019163 28999999.981000009924 27869999.991999980062 3956700.935000001919 60408.712774413 2024-04-08T17:06:23.709253+00:00 19994330.279999971390 28999999.980999950320 27870000.010000109673 3957693.111999989022 60408.712786072 2024-04-08T17:06:24.716628+00:00 19994330.279999971390 28999999.996000051498 27869999.992999911308 3957963.003000020981 60408.712797726 2024-04-08T17:06:25.723507+00:00 19994330.275000099093 29000000.019999980927 27870000.053000088781 3955993.983999968041 60408.712809201 2024-04-08T17:06:26.715011+00:00 19994330.276999950409 28999999.988000039011 27869999.925999999046 3959338.123000026215 60408.712820855 2024-04-08T17:06:27.721890+00:00 19994330.276999950409 29000000.024999979883 27870000.028999920934 3961479.975000023842 60408.712832331 2024-04-08T17:06:28.713393+00:00 19994330.280000090599 28999999.980999950320 27869999.978000041097 3955288.861999989022 60408.712843990 2024-04-08T17:06:29.720767+00:00 19994330.278999920934 28999999.991000059992 27870000.028999920934 3956663.945999979973 60408.712855460 2024-04-08T17:06:30.711775+00:00 19994330.279000040144 29000000.005999919027 27869999.913000110537 3960074.097999989986 60408.712867120 2024-04-08T17:06:31.719150+00:00 19994330.274999979883 29000000.003000020981 27870000.062999960035 3961841.976999998093 60408.712878590 2024-04-08T17:06:32.710158+00:00 19994330.278000000864 28999999.989000078291 27870000.028999920934 3951495.964000045788 60408.712890249 2024-04-08T17:06:33.717533+00:00 19994330.281000021845 29000000.019999980927 27869999.953999999911 3957172.060000001919 60408.712901719 2024-04-08T17:06:34.708540+00:00 19994330.276000019163 28999999.990000009537 27870000.010999999940 3958006.058999956120 60408.712913379 2024-04-08T17:06:35.715915+00:00 19994330.278000000864 29000000.023999929428 27870000.026999998838 3956239.939999998081 60408.712925038 2024-04-08T17:06:36.723291+00:00 19994330.279999971390 28999999.991000059992 27869999.971000000834 3957158.955000042915 60408.712936508 2024-04-08T17:06:37.714296+00:00 19994330.276999950409 28999999.975999951363 27869999.975999999791 3959816.056999980938 60408.712948168 2024-04-08T17:06:38.721674+00:00 19994330.276000000536 29000000.037000060081 27870000.047999989241 3955586.968999981880 60408.712959637 2024-04-08T17:06:39.712679+00:00 19994330.280000001192 28999999.990000009537 27870000.004999998957 3954106.020000040997 60408.712971297 2024-04-08T17:06:40.720055+00:00 19994330.276000000536 28999999.985999941826 27869999.956000000238 3957072.925999999046 60408.712982773 2024-04-08T17:06:41.711558+00:00 19994330.280999999493 29000000.009000059217 27870000.050000008196 3955677.992999970913 60408.712994426 2024-04-08T17:06:42.718438+00:00 19994330.275999989361 28999999.978000000119 27869999.988000009209 3959264.054000020027 60408.713005902 2024-04-08T17:06:43.709941+00:00 19994330.278000000864 29000000.004000000656 27870000.003000020981 3956710.037000000011 60408.713017561 2024-04-08T17:06:44.717316+00:00 19994330.277000010014 28999999.991000000387 27869999.997999969870 3959550.015999972820 60408.713029032 2024-04-08T17:06:45.708323+00:00 19994330.278999980539 29000000.040000010282 27869999.971000019461 3956949.036000012886 60408.713040685 2024-04-08T17:06:46.715202+00:00 19994330.278000000864 28999999.983000010252 27869999.995999988168 3958606.906000018120 60408.713052345 2024-04-08T17:06:47.722577+00:00 19994330.279000010341 29000000.007999990135 27869999.985000010580 3958965.046000003815 60408.713063820 2024-04-08T17:06:48.714080+00:00 19994330.278999980539 28999999.971999999136 27870000.043999969959 3958076.912999988068 60408.713075474 2024-04-08T17:06:49.720960+00:00 19994330.276000019163 28999999.999000009149 27869999.984000030905 3958609.066999971867 60408.713086950 2024-04-08T17:06:50.712463+00:00 19994330.276999980211 29000000.022999968380 27870000.001999970526 3956241.012000023853 60408.713098603 2024-04-08T17:06:51.719343+00:00 19994330.278000000864 28999999.976000040770 27870000.000999990851 3960404.916999996174 60408.713110079 2024-04-08T17:06:52.710846+00:00 19994330.278999980539 29000000.001999970526 27870000.012000080198 3961132.136999965180 60408.713121733 2024-04-08T17:06:53.717725+00:00 19994330.279000040144 29000000.027000010014 27870000.010999921709 3961761.970000029076 60408.713133208 2024-04-08T17:06:54.709228+00:00 19994330.277000010014 28999999.976000010967 27869999.971000079066 3960804.893000007141 60408.713144868 2024-04-08T17:06:55.716603+00:00 19994330.276999950409 28999999.991999980062 27869999.944000009447 3959272.994000018109 60408.713156522 2024-04-08T17:06:56.723482+00:00 19994330.278000000864 29000000.050999999046 27870000.059999939054 3959433.087999999989 60408.713167998 2024-04-08T17:06:57.714985+00:00 19994330.278000060469 28999999.990000009537 27870000.044999960810 3955163.993999958038 60408.713179651 2024-04-08T17:06:58.721865+00:00 19994330.278999980539 28999999.977999988943 27869999.999000068754 3960600.912999988068 60408.713191127 2024-04-08T17:06:59.713367+00:00 19994330.278000000864 29000000.007000029087 27869999.942999958992 3959837.076000034809 60408.713202787 2024-04-08T17:07:00.720743+00:00 19994330.278999980539 29000000.010999921709 27870000.029999971390 3959753.957000017166 60408.713214256 2024-04-08T17:07:01.711750+00:00 19994330.278000000864 28999999.973000049591 27869999.967000011355 3961729.050999999046 60408.713225916 2024-04-08T17:07:02.719126+00:00 19994330.276000019163 29000000.011999960989 27870000.024999979883 3954774.023000001907 60408.713237386 2024-04-08T17:07:03.710132+00:00 19994330.277000010014 28999999.957000020891 27869999.976000070572 3962821.986000000965 60408.713249045 2024-04-08T17:07:04.717508+00:00 19994330.282000008970 29000000.042000059038 27870000.031999949366 3959185.859999955166 60408.713260515 2024-04-08T17:07:05.708515+00:00 19994330.274999979883 29000000.013000011444 27869999.970000028610 3953979.170000017155 60408.713272175 2024-04-08T17:07:06.715890+00:00 19994330.281000021845 28999999.990000009537 27869999.991000059992 3957697.009999989998 60408.713283828 2024-04-08T17:07:07.722770+00:00 19994330.278000000864 29000000.014999989420 27870000.029999971390 3958193.884999989998 60408.713295304 2024-04-08T17:07:08.714273+00:00 19994330.273999929428 28999999.991999980062 27869999.986999988556 3956659.026000022888 60408.713306963 2024-04-08T17:07:09.721648+00:00 19994330.279000040144 28999999.991999980062 27870000.034000039101 3960397.041000009049 60408.713318434 2024-04-08T17:07:10.712655+00:00 19994330.279999971390 29000000.014999989420 27869999.971999999136 3958532.932999968994 60408.713330093 2024-04-08T17:07:11.720030+00:00 19994330.279000040144 28999999.953999999911 27869999.961999889463 3962157.037000000011 60408.713341563 2024-04-08T17:07:12.711038+00:00 19994330.276000019163 29000000.011999960989 27869999.999000001699 3958216.129999995232 60408.713353222 2024-04-08T17:07:13.718413+00:00 19994330.278999920934 29000000.028000000864 27870000.046000000089 3955504.868000030983 60408.713364698 2024-04-08T17:07:14.709915+00:00 19994330.276000019163 29000000.004000071436 27870000.013999998569 3958444.721000016201 60408.713376352 2024-04-08T17:07:15.716795+00:00 19994330.279000040144 28999999.993999961764 27869999.978000000119 3958477.343999981880 60408.713387827 2024-04-08T17:07:16.708298+00:00 19994330.276999950409 28999999.965000029653 27870000.002000000328 3959480.012000023853 60408.713399481 2024-04-08T17:07:17.715177+00:00 19994330.278000000864 28999999.996999979019 27869999.971999999136 3960283.015999972820 60408.713411141 2024-04-08T17:07:18.722552+00:00 19994330.279999971390 29000000.034000039101 27870000.030000001192 3958384.888999999035 60408.713422610 2024-04-08T17:07:19.713560+00:00 19994330.275000099093 29000000.000000000000 27869999.981999989599 3959086.023000001907 60408.713434270 2024-04-08T17:07:20.720935+00:00 19994330.278999920934 28999999.986999999732 27870000.023999989033 3957736.986999989022 60408.713445746 2024-04-08T17:07:21.712438+00:00 19994330.281000021845 29000000.015000000596 27870000.007000029087 3955064.995000004768 60408.713457400 2024-04-08T17:07:22.719317+00:00 19994330.276000019163 29000000.000999998301 27870000.013999998569 3957226.020999968052 60408.713468875 2024-04-08T17:07:23.710821+00:00 19994330.276999950409 29000000.013000000268 27869999.984999950975 3958678.041000009049 60408.713480529 2024-04-08T17:07:24.717700+00:00 19994330.278000000864 28999999.971999999136 27869999.955000039190 3956537.063000082970 60408.713492005 2024-04-08T17:07:25.709203+00:00 19994330.277000069618 29000000.019999980927 27870000.050999999046 3958172.980999947060 60408.713503658 2024-04-08T17:07:26.716082+00:00 19994330.278999920934 28999999.984000030905 27869999.993999961764 3958082.973000050057 60408.713515134 2024-04-08T17:07:27.707585+00:00 19994330.277000069618 29000000.045999970287 27869999.995000001043 3960669.940999985207 60408.713526788 2024-04-08T17:07:28.714465+00:00 19994330.278000000864 28999999.932999998331 27869999.953000009060 3958818.904999970924 60408.713538447 2024-04-08T17:07:29.721840+00:00 19994330.279000040144 29000000.048000041395 27870000.055999990553 3960742.166000009049 60408.713549917 2024-04-08T17:07:30.712847+00:00 19994330.280999898911 28999999.964999970049 27869999.969000041485 3962853.965999960899 60408.713561577 2024-04-08T17:07:31.720222+00:00 19994330.276000000536 28999999.986000001431 27870000.005999978632 3960283.901000022888 60408.713573053 2024-04-08T17:07:32.711725+00:00 19994330.276999998838 29000000.044000029564 27870000.024999979883 3959688.148000001907 60408.713584706 2024-04-08T17:07:33.718604+00:00 19994330.280999999493 28999999.955999970436 27869999.977000001818 3960430.909999967087 60408.713596182 2024-04-08T17:07:34.710108+00:00 19994330.276999998838 29000000.022000011057 27870000.014000058174 3962108.001000047196 60408.713607841 2024-04-08T17:07:35.717483+00:00 19994330.275999989361 28999999.987999979407 27869999.993999961764 3957545.031999946106 60408.713619311 2024-04-08T17:07:36.708490+00:00 19994330.280000001192 28999999.995999988168 27869999.978000041097 3957253.958000063896 60408.713630971 2024-04-08T17:07:37.715865+00:00 19994330.276999998838 29000000.014000058174 27870000.032999988645 3956127.055999993812 60408.713642624 2024-04-08T17:07:38.722745+00:00 19994330.277000010014 28999999.953999999911 27869999.968999978155 3957126.970000029076 60408.713654100 2024-04-08T17:07:39.714248+00:00 19994330.280999988317 29000000.069999929518 27870000.031000021845 3957449.973999977112 60408.713665754 2024-04-08T17:07:40.721127+00:00 19994330.276000019163 28999999.945999979973 27870000.003999948502 3961434.087999939919 60408.713677229 2024-04-08T17:07:41.712630+00:00 19994330.278999980539 29000000.036000009626 27869999.981999989599 3956555.879999995232 60408.713688889 2024-04-08T17:07:42.720005+00:00 19994330.280000001192 28999999.971999999136 27869999.990000009537 3957802.097000002861 60408.713700359 2024-04-08T17:07:43.711012+00:00 19994330.273999989033 29000000.046000000089 27870000.016000028700 3961049.988000034820 60408.713712012 2024-04-08T17:07:44.717892+00:00 19994330.278000030667 28999999.986000061035 27870000.021999958903 3957987.965000032913 60408.713723488 2024-04-08T17:07:45.709395+00:00 19994330.275999959558 28999999.995999928564 27870000.004999998957 3958520.965999960899 60408.713735148 2024-04-08T17:07:46.716770+00:00 19994330.278000000864 29000000.006000038236 27869999.995000001043 3958616.059000014793 60408.713746618 2024-04-08T17:07:47.707777+00:00 19994330.284000039101 28999999.991000059992 27869999.973999980837 3958778.988999962807 60408.713758277 2024-04-08T17:07:48.715153+00:00 19994330.277000010014 29000000.004999998957 27869999.956000089645 3962199.993000030983 60408.713769931 2024-04-08T17:07:49.722032+00:00 19994330.276999950409 29000000.029999971390 27870000.059999939054 3962329.004999995232 60408.713781407 2024-04-08T17:07:50.713535+00:00 19994330.276000019163 28999999.954999919981 27869999.962000008672 3961711.062000035774 60408.713793060 2024-04-08T17:07:51.720414+00:00 19994330.278999980539 29000000.028000000864 27870000.045000001788 3960965.934000014793 60408.713804536 2024-04-08T17:07:52.711917+00:00 19994330.277000010014 28999999.975000020117 27869999.951999999583 3961176.015999913216 60408.713816196 2024-04-08T17:07:53.719293+00:00 19994330.281000021845 29000000.036000009626 27870000.002999991179 3958362.879000068177 60408.713827665 2024-04-08T17:07:54.710300+00:00 19994330.278000000864 28999999.986999988556 27870000.002000000328 3959693.139999986161 60408.713839325 2024-04-08T17:07:55.717675+00:00 19994330.277000010014 28999999.996000051498 27870000.067000001669 3955793.957999945153 60408.713850795 2024-04-08T17:07:56.708682+00:00 19994330.275999959558 28999999.964999999851 27869999.963999990374 3960284.992000102997 60408.713862455 2024-04-08T17:07:57.716057+00:00 19994330.279000040144 29000000.028000000864 27870000.025000009686 3957475.039999961853 60408.713873930 2024-04-08T17:07:58.707560+00:00 19994330.279999971390 28999999.997000001371 27869999.959000021219 3959709.003999948967 60408.713885584 2024-04-08T17:07:59.714440+00:00 19994330.274999979883 29000000.022999998182 27869999.995999988168 3956131.113000034820 60408.713897243 2024-04-08T17:08:00.721815+00:00 19994330.281000021845 28999999.981000009924 27870000.000999990851 3961558.805999993812 60408.713908713 2024-04-08T17:08:01.712822+00:00 19994330.276000019163 28999999.989999979734 27870000.005999978632 3959674.973000050057 60408.713920373 2024-04-08T17:08:02.720197+00:00 19994330.276999950409 29000000.002000000328 27870000.019000049680 3958387.047999978065 60408.713931848 2024-04-08T17:08:03.711701+00:00 19994330.277000069618 29000000.002999991179 27869999.998999949545 3958583.039999961853 60408.713943502 2024-04-08T17:08:04.718580+00:00 19994330.278999920934 29000000.018000010401 27869999.948000010103 3956795.953999996185 60408.713954978 2024-04-08T17:08:05.710083+00:00 19994330.281000021845 28999999.958000000566 27869999.971999999136 3958234.090999960899 60408.713966631 2024-04-08T17:08:06.716962+00:00 19994330.277000069618 29000000.030000030994 27870000.040000021458 3955310.976999998093 60408.713978107 2024-04-08T17:08:07.708465+00:00 19994330.278000000864 29000000.015999969095 27870000.026999950409 3960495.035000085831 60408.713989767 2024-04-08T17:08:08.715840+00:00 19994330.275999899954 28999999.961000028998 27870000.029000040144 3956857.871999979019 60408.714001236 2024-04-08T17:08:09.706848+00:00 19994330.281000021845 29000000.018999990076 27869999.960000038147 3956576.072999954224 60408.714012896 2024-04-08T17:08:10.714223+00:00 19994330.274000048637 29000000.013999998569 27870000.028000000864 3958005.990000010002 60408.714024550 2024-04-08T17:08:11.721102+00:00 19994330.279000040144 28999999.978999968618 27869999.933999899775 3956456.981999992859 60408.714036026 2024-04-08T17:08:12.712605+00:00 19994330.278999920934 29000000.000999990851 27870000.043000098318 3957970.932000041008 60408.714047685 2024-04-08T17:08:13.719980+00:00 19994330.277000069618 29000000.022000011057 27870000.028999920934 3957168.100000023842 60408.714059155 2024-04-08T17:08:14.710988+00:00 19994330.279999971390 28999999.950999978930 27869999.937000039965 3955525.046000003815 60408.714070815 2024-04-08T17:08:15.718363+00:00 19994330.273999929428 29000000.041000008583 27870000.037999991328 3956281.903999925125 60408.714082284 2024-04-08T17:08:16.709370+00:00 19994330.280000090599 29000000.011999960989 27869999.991999980062 3952534.149000049103 60408.714093944 2024-04-08T17:08:17.716745+00:00 19994330.279999971390 28999999.974000100046 27869999.988000039011 3961371.899000049103 60408.714105420 2024-04-08T17:08:18.708249+00:00 19994330.276999950409 29000000.008999940008 27869999.993000030518 3958771.016999959946 60408.714117073 2024-04-08T17:08:19.715128+00:00 19994330.280000090599 28999999.988000039011 27870000.018000010401 3958872.006999969017 60408.714128733 2024-04-08T17:08:20.722503+00:00 19994330.272999998182 28999999.988999959081 27870000.010999921709 3959708.917999982834 60408.714140203 2024-04-08T17:08:21.713510+00:00 19994330.276999950409 29000000.017000079155 27870000.018000010401 3960175.027000070084 60408.714151862 2024-04-08T17:08:22.720885+00:00 19994330.279000040144 29000000.013999938965 27869999.998000029474 3956883.008999944199 60408.714163338 2024-04-08T17:08:23.712389+00:00 19994330.280999898911 28999999.970000028610 27869999.968999978155 3960028.070000051986 60408.714174991 2024-04-08T17:08:24.719267+00:00 19994330.276000019163 29000000.026999950409 27870000.067000031471 3962141.909999967087 60408.714186467 2024-04-08T17:08:25.710771+00:00 19994330.276000000536 28999999.986999988556 27869999.975999951363 3956981.983999968041 60408.714198121 2024-04-08T17:08:26.717650+00:00 19994330.280000001192 28999999.995000001043 27869999.957000020891 3954345.074000000954 60408.714209597 2024-04-08T17:08:27.709153+00:00 19994330.278000000864 29000000.008000019938 27869999.986000061035 3955876.022000073921 60408.714221256 2024-04-08T17:08:28.716528+00:00 19994330.276999998838 29000000.031000021845 27870000.032999988645 3957849.898999928962 60408.714232726 2024-04-08T17:08:29.707535+00:00 19994330.282999988645 28999999.949000000954 27869999.977000001818 3960931.052000045776 60408.714244386 2024-04-08T17:08:30.714911+00:00 19994330.275000009686 28999999.996000051498 27869999.997000001371 3958426.958999990951 60408.714256039 2024-04-08T17:08:31.721790+00:00 19994330.278999980539 29000000.039999961853 27869999.996999990195 3955140.001999973785 60408.714267515 2024-04-08T17:08:32.713293+00:00 19994330.278000030667 29000000.019999980927 27870000.035999998450 3957611.948000072967 60408.714279169 2024-04-08T17:08:33.720172+00:00 19994330.276999980211 28999999.953999999911 27869999.965000018477 3959595.103999971878 60408.714290645 2024-04-08T17:08:34.711676+00:00 19994330.278000000864 29000000.046000000089 27870000.045999970287 3963363.899999976158 60408.714302304 2024-04-08T17:08:35.719051+00:00 19994330.277000010014 28999999.944000009447 27869999.929000020027 3959824.054000020027 60408.714313774 2024-04-08T17:08:36.710058+00:00 19994330.280999988317 29000000.011999990791 27870000.076000008732 3956928.083999990951 60408.714325433 2024-04-08T17:08:37.717433+00:00 19994330.275000009686 29000000.013000011444 27869999.942999988794 3960147.855999947060 60408.714336903 2024-04-08T17:08:38.708440+00:00 19994330.278999980539 28999999.994999971241 27870000.014999989420 3957119.001000047196 60408.714348563 2024-04-08T17:08:39.715815+00:00 19994330.275000039488 28999999.993000000715 27869999.998000029474 3961362.074000000954 60408.714360033 2024-04-08T17:08:40.706823+00:00 19994330.280999958515 28999999.978999998420 27869999.981000009924 3960062.944000006188 60408.714371692 2024-04-08T17:08:41.714197+00:00 19994330.279000040144 29000000.038000021130 27870000.008999999613 3958350.013000010978 60408.714383346 2024-04-08T17:08:42.721077+00:00 19994330.278000000864 28999999.994999971241 27870000.061999980360 3960206.013000010978 60408.714394822 2024-04-08T17:08:43.712580+00:00 19994330.277000010014 29000000.003000020981 27869999.953000009060 3956485.990999937057 60408.714406481 2024-04-08T17:08:44.719956+00:00 19994330.276999950409 29000000.008000019938 27870000.010999981314 3959643.080999969970 60408.714417951 2024-04-08T17:08:45.710962+00:00 19994330.280000030994 28999999.979999959469 27869999.967999991030 3962588.046000003815 60408.714429610 2024-04-08T17:08:46.718337+00:00 19994330.278000000864 29000000.013999998569 27870000.050000008196 3957457.859000086784 60408.714441081 2024-04-08T17:08:47.709345+00:00 19994330.278000000864 28999999.955000039190 27869999.958999991417 3958265.033999919891 60408.714452740 2024-04-08T17:08:48.716720+00:00 19994330.278999980539 29000000.029999971390 27869999.995000060648 3959998.972000002861 60408.714464210 2024-04-08T17:08:49.707728+00:00 19994330.277000010014 29000000.032000008970 27870000.080999970436 3961580.054000020027 60408.714475869 2024-04-08T17:08:50.715103+00:00 19994330.276000019163 28999999.967000011355 27869999.939999941736 3959885.967000008095 60408.714487339 2024-04-08T17:08:51.706110+00:00 19994330.276999950409 28999999.987999979407 27870000.012000080198 3958758.090999960899 60408.714498999 2024-04-08T17:08:52.713485+00:00 19994330.282000061125 28999999.986999988556 27869999.977000001818 3963016.902999997139 60408.714510658 2024-04-08T17:08:53.720860+00:00 19994330.278000000864 29000000.035000089556 27869999.987999919802 3956829.108000040054 60408.714522128 2024-04-08T17:08:54.711867+00:00 19994330.278999920934 29000000.014999989420 27870000.067000031471 3960547.950999975204 60408.714533788 2024-04-08T17:08:55.719243+00:00 19994330.272999998182 28999999.949999928474 27869999.927000049502 3958353.937000035774 60408.714545263 2024-04-08T17:08:56.710746+00:00 19994330.277000069618 29000000.018000010401 27869999.998000029474 3961463.101999998093 60408.714556917 2024-04-08T17:08:57.717625+00:00 19994330.276000019163 29000000.042000059038 27870000.088999990374 3958803.960999966133 60408.714568393 2024-04-08T17:08:58.709128+00:00 19994330.282999988645 28999999.945999979973 27869999.962000008672 3958889.014999986161 60408.714580046 2024-04-08T17:08:59.716007+00:00 19994330.279999971390 29000000.019999980927 27869999.951999899000 3961379.947000027169 60408.714591522 2024-04-08T17:09:00.707511+00:00 19994330.276000019163 29000000.011999960989 27870000.037000060081 3959331.123000026215 60408.714603176 2024-04-08T17:09:01.714390+00:00 19994330.278999920934 28999999.989000078291 27869999.985000010580 3959470.932000041008 60408.714614835 2024-04-08T17:09:02.721765+00:00 19994330.277000069618 29000000.015999909490 27870000.047999981791 3958223.983999968041 60408.714626305 2024-04-08T17:09:03.712772+00:00 19994330.276999950409 28999999.975000020117 27870000.013999938965 3960408.018000007141 60408.714637959 2024-04-08T17:09:04.719652+00:00 19994330.278000000864 29000000.029999971390 27869999.996000051498 3960223.952999948990 60408.714649435 2024-04-08T17:09:05.711155+00:00 19994330.277000069618 28999999.982000108808 27869999.940000060946 3962365.019000052940 60408.714661088 2024-04-08T17:09:06.718034+00:00 19994330.279999971390 28999999.974999900907 27870000.028999920934 3961190.968999981880 60408.714672564 2024-04-08T17:09:07.709537+00:00 19994330.278999920934 29000000.039000030607 27869999.967000011355 3955344.016999959946 60408.714684224 2024-04-08T17:09:08.716912+00:00 19994330.276000019163 28999999.949000000954 27869999.969999998808 3958610.961000084877 60408.714695693 2024-04-08T17:09:09.707919+00:00 19994330.279000040144 29000000.044999960810 27870000.024000000209 3962334.074000000954 60408.714707353 2024-04-08T17:09:10.715294+00:00 19994330.278000000864 28999999.999000001699 27870000.059999991208 3956807.974999905098 60408.714718823 2024-04-08T17:09:11.706302+00:00 19994330.278000000864 28999999.958999998868 27869999.883000001311 3962409.019000052940 60408.714730483 2024-04-08T17:09:12.713677+00:00 19994330.278000000864 29000000.034000001848 27870000.118000000715 3963499.067000031006 60408.714742142 2024-04-08T17:09:13.721052+00:00 19994330.279000040144 29000000.033999990672 27869999.942000001669 3956548.902999997139 60408.714753612 2024-04-08T17:09:14.712059+00:00 19994330.274999979883 28999999.970000009984 27870000.006999999285 3957204.960999966133 60408.714765271 2024-04-08T17:09:15.719434+00:00 19994330.278000000864 29000000.012999981642 27870000.013000011444 3957179.970999956131 60408.714776741 2024-04-08T17:09:16.710442+00:00 19994330.279999971390 28999999.989000018686 27869999.995999988168 3955650.057000041008 60408.714788401 2024-04-08T17:09:17.717817+00:00 19994330.279000040144 28999999.984000001103 27870000.022999998182 3955248.950000048149 60408.714799871 2024-04-08T17:09:18.708824+00:00 19994330.276000019163 28999999.995000001043 27869999.981999989599 3958746.020999907982 60408.714811530 2024-04-08T17:09:19.716199+00:00 19994330.278000000864 29000000.018999990076 27870000.016000028700 3957199.994000076782 60408.714823000 2024-04-08T17:09:20.707207+00:00 19994330.280000001192 29000000.014999989420 27869999.995999988168 3956990.029999970924 60408.714834659 2024-04-08T17:09:21.714582+00:00 19994330.274000000209 29000000.008999999613 27870000.011999960989 3957035.957000017166 60408.714846130 2024-04-08T17:09:22.705589+00:00 19994330.278999999166 28999999.995999988168 27869999.963999990374 3953458.031999946106 60408.714857789 2024-04-08T17:09:23.712964+00:00 19994330.280999999493 28999999.993000030518 27870000.030000030994 3958871.057000041008 60408.714869448 2024-04-08T17:09:24.720339+00:00 19994330.278000000864 28999999.967999991030 27869999.995000001043 3960127.939999938011 60408.714880918 2024-04-08T17:09:25.711347+00:00 19994330.276000011712 29000000.028999980539 27869999.902000010014 3958011.061000109185 60408.714892578 2024-04-08T17:09:26.718722+00:00 19994330.275999989361 29000000.000999990851 27870000.089999970049 3959693.885999917984 60408.714904054 2024-04-08T17:09:27.710225+00:00 19994330.279000010341 28999999.979000028223 27870000.013000011444 3960371.006000041962 60408.714915707 2024-04-08T17:09:28.717104+00:00 19994330.278999980539 29000000.024999979883 27870000.000000000000 3962118.105999947060 60408.714927183 2024-04-08T17:09:29.708607+00:00 19994330.277000010014 28999999.973000049591 27869999.977000001818 3956237.953999996185 60408.714938842 2024-04-08T17:09:30.715983+00:00 19994330.280999988317 29000000.018000010401 27870000.028000000864 3956619.044000030030 60408.714950312 2024-04-08T17:09:31.706990+00:00 19994330.277000010014 28999999.995999928564 27869999.971999999136 3958516.988000034820 60408.714961972 2024-04-08T17:09:32.714365+00:00 19994330.277000010014 29000000.006999969482 27870000.014000058174 3953417.947999954224 60408.714973442 2024-04-08T17:09:33.705372+00:00 19994330.275999959558 28999999.971000079066 27869999.971999879926 3954529.086000084877 60408.714985101 2024-04-08T17:09:34.712747+00:00 19994330.279000040144 29000000.014999989420 27869999.981000069529 3954688.898999928962 60408.714996755 2024-04-08T17:09:35.719627+00:00 19994330.278999980539 28999999.985000010580 27870000.008999940008 3958363.197000027169 60408.715008231 2024-04-08T17:09:36.711130+00:00 19994330.279999971390 29000000.038999918848 27870000.068000078201 3961414.868000030983 60408.715019890 2024-04-08T17:09:37.718505+00:00 19994330.278000000864 28999999.979000091553 27869999.963999990374 3955907.006999969017 60408.715031360 2024-04-08T17:09:38.709512+00:00 19994330.277000010014 28999999.987999919802 27869999.980000019073 3952156.059999942780 60408.715043020 2024-04-08T17:09:39.716887+00:00 19994330.275000039488 29000000.013000011444 27869999.986999988556 3950174.899999999907 60408.715054490 2024-04-08T17:09:40.707894+00:00 19994330.280999958515 29000000.008000019938 27870000.019999980927 3956839.998999998905 60408.715066149 2024-04-08T17:09:41.715269+00:00 19994330.278000000864 28999999.998000029474 27869999.983000040054 3957338.996000001207 60408.715077619 2024-04-08T17:09:42.706277+00:00 19994330.279000040144 28999999.993000030518 27869999.979999899864 3958776.997000000905 60408.715089278 2024-04-08T17:09:43.713652+00:00 19994330.278000000864 28999999.985999941826 27870000.017000079155 3958752.095999997109 60408.715100932 2024-04-08T17:09:44.720531+00:00 19994330.277000010014 29000000.036000009626 27870000.026999950409 3959277.052000001073 60408.715112408 2024-04-08T17:09:45.712035+00:00 19994330.276000019163 28999999.970999959856 27869999.985000010580 3954756.895000000019 60408.715124067 2024-04-08T17:09:46.719410+00:00 19994330.278999920934 29000000.013000011444 27870000.034000001848 3958241.981999997050 60408.715135537 2024-04-08T17:09:47.710417+00:00 19994330.278000000864 29000000.014000058174 27870000.004000000656 3956807.069000006188 60408.715147197 2024-04-08T17:09:48.717792+00:00 19994330.279999971390 28999999.984000001103 27870000.036000009626 3959799.956999994814 60408.715158666 2024-04-08T17:09:49.708799+00:00 19994330.275000099093 28999999.990000009537 27869999.964000001550 3958597.973999998998 60408.715170326 2024-04-08T17:09:50.716174+00:00 19994330.278999920934 28999999.984999999404 27869999.945999979973 3957559.090000004042 60408.715181796 2024-04-08T17:09:51.707182+00:00 19994330.276000019163 28999999.991000000387 27870000.028000030667 3956129.983000002801 60408.715193456 2024-04-08T17:09:52.714557+00:00 19994330.279000040144 29000000.041999999434 27870000.018999990076 3958646.990999997128 60408.715204925 2024-04-08T17:09:53.705564+00:00 19994330.281999949366 28999999.981999989599 27869999.966999981552 3957397.954999998212 60408.715216585 2024-04-08T17:09:54.712939+00:00 19994330.274000048637 29000000.020000010729 27869999.993000000715 3964685.032000004780 60408.715228239 2024-04-08T17:09:55.719818+00:00 19994330.279999971390 28999999.977000001818 27870000.051999989897 3958448.909000001848 60408.715239714 2024-04-08T17:09:56.711321+00:00 19994330.279000040144 29000000.002000000328 27869999.996000051498 3957187.006999998819 60408.715251374 2024-04-08T17:09:57.718697+00:00 19994330.272999998182 28999999.981999989599 27869999.961999949068 3961103.023000001907 60408.715262844 2024-04-08T17:09:58.709703+00:00 19994330.278999920934 29000000.044000029564 27869999.995000001043 3955681.995999991894 60408.715274503 2024-04-08T17:09:59.717079+00:00 19994330.281000021845 28999999.986000001431 27870000.050999999046 3959217.083000003826 60408.715285973 2024-04-08T17:10:00.708087+00:00 19994330.278000000864 29000000.006999969482 27869999.971000019461 3957976.900999993086 60408.715297633 2024-04-08T17:10:01.715462+00:00 19994330.278000000864 28999999.993000030518 27870000.018000010401 3959943.138000010978 60408.715309109 2024-04-08T17:10:02.706965+00:00 19994330.274999979883 29000000.012999951839 27869999.986000001431 3961106.028999999166 60408.715320762 2024-04-08T17:10:03.713843+00:00 19994330.282000061125 28999999.990000009537 27870000.004000011832 3957702.915999994148 60408.715332238 2024-04-08T17:10:04.705347+00:00 19994330.273999929428 28999999.982999980450 27869999.991000000387 3961199.945000008214 60408.715343892 2024-04-08T17:10:05.712227+00:00 19994330.278000000864 29000000.003000020981 27870000.004000011832 3956142.975999996066 60408.715355551 2024-04-08T17:10:06.719602+00:00 19994330.281000021845 29000000.003000020981 27870000.009999990463 3958974.074000000954 60408.715367027 2024-04-08T17:10:07.711105+00:00 19994330.280000090599 28999999.981999989599 27869999.978999968618 3955931.001000002027 60408.715378680 2024-04-08T17:10:08.717984+00:00 19994330.273999929428 29000000.042999979109 27870000.014999989420 3955532.986999989022 60408.715390156 2024-04-08T17:10:09.709487+00:00 19994330.278000000864 28999999.981000069529 27869999.978000041097 3955080.064999998081 60408.715401810 2024-04-08T17:10:10.716366+00:00 19994330.277000069618 28999999.957999940962 27869999.996999979019 3959585.866000012029 60408.715413285 2024-04-08T17:10:11.707869+00:00 19994330.280999898911 29000000.029999971390 27869999.978000041097 3962691.013999999035 60408.715424945 2024-04-08T17:10:12.715245+00:00 19994330.279000040144 29000000.001999970526 27870000.042999979109 3959128.059999987017 60408.715436415 2024-04-08T17:10:13.706252+00:00 19994330.278000000864 29000000.012000080198 27870000.024999979883 3962368.981000006199 60408.715448075 2024-04-08T17:10:14.713627+00:00 19994330.274000000209 28999999.980999950320 27869999.981999989599 3957678.018000007141 60408.715459728 2024-04-08T17:10:15.720506+00:00 19994330.278999999166 29000000.000000000000 27869999.978999968618 3957216.984999984968 60408.715471204 2024-04-08T17:10:16.712010+00:00 19994330.277000010014 29000000.008000019938 27870000.032000061125 3961121.969000012148 60408.715482858 2024-04-08T17:10:17.718888+00:00 19994330.280000001192 29000000.018000010401 27870000.004999998957 3960347.041999996174 60408.715494333 2024-04-08T17:10:18.710392+00:00 19994330.280000001192 28999999.993000030518 27870000.036999940872 3958209.030000001192 60408.715505987 2024-04-08T17:10:19.717271+00:00 19994330.273999989033 29000000.000000000000 27869999.966000080109 3959167.950000017881 60408.715517463 2024-04-08T17:10:20.708774+00:00 19994330.279000010341 29000000.005999919027 27869999.934000018984 3955888.990999997128 60408.715529116 2024-04-08T17:10:21.715653+00:00 19994330.278000000864 29000000.003000020981 27869999.977000001818 3957463.064999998081 60408.715540592 2024-04-08T17:10:22.707157+00:00 19994330.278999980539 28999999.968999978155 27870000.080999970436 3957450.868000001181 60408.715552252 2024-04-08T17:10:23.714532+00:00 19994330.275999989361 28999999.969000101089 27869999.965999960899 3955901.051999986172 60408.715563721 2024-04-08T17:10:24.705539+00:00 19994330.282000008970 29000000.054999951273 27870000.011999960989 3958922.069000006188 60408.715575381 2024-04-08T17:10:25.712914+00:00 19994330.280999988317 28999999.989999998361 27870000.002999998629 3957697.011000006925 60408.715587035 2024-04-08T17:10:26.719793+00:00 19994330.272999998182 28999999.989000011235 27869999.974999990314 3955315.018999993801 60408.715598511 2024-04-08T17:10:27.711296+00:00 19994330.277000010014 29000000.002999991179 27869999.971999999136 3956781.898000001907 60408.715610164 2024-04-08T17:10:28.718176+00:00 19994330.277000010014 29000000.027000010014 27870000.040000010282 3958481.000000000000 60408.715621640 2024-04-08T17:10:29.709679+00:00 19994330.282999988645 29000000.035000000149 27870000.047999989241 3957011.053999990225 60408.715633299 2024-04-08T17:10:30.717054+00:00 19994330.272999998182 28999999.964999999851 27869999.942000001669 3958702.990000010002 60408.715644769 2024-04-08T17:10:31.708061+00:00 19994330.278999980539 29000000.000000000000 27870000.036000009626 3961203.863999993075 60408.715656429 2024-04-08T17:10:32.715437+00:00 19994330.280000030994 28999999.974999990314 27869999.957999970764 3962693.157000004780 60408.715667899 2024-04-08T17:10:33.706444+00:00 19994330.274999979883 29000000.033000018448 27870000.029000010341 3958716.925999999046 60408.715679558 2024-04-08T17:10:34.713819+00:00 19994330.278999980539 28999999.979999959469 27869999.993999991566 3956243.000999987125 60408.715691028 2024-04-08T17:10:35.704825+00:00 19994330.280000030994 28999999.991000000387 27870000.016000028700 3957657.012000023853 60408.715702687 2024-04-08T17:10:36.712201+00:00 19994330.278999980539 29000000.010000050068 27870000.015999969095 3959711.026999980211 60408.715714341 2024-04-08T17:10:37.719081+00:00 19994330.276000019163 28999999.998999949545 27869999.977000001818 3959275.971000016201 60408.715725817 2024-04-08T17:10:38.710584+00:00 19994330.275000039488 28999999.975000020117 27869999.976000010967 3959184.009000002872 60408.715737476 2024-04-08T17:10:39.717959+00:00 19994330.278999920934 29000000.027000010014 27870000.043999969959 3954414.000999987125 60408.715748946 2024-04-08T17:10:40.708966+00:00 19994330.277000069618 28999999.981000009924 27869999.949000000954 3961755.115000010002 60408.715760606 2024-04-08T17:10:41.716341+00:00 19994330.279999971390 28999999.989999949932 27870000.013000011444 3958145.847999989986 60408.715772082 2024-04-08T17:10:42.707845+00:00 19994330.279000040144 29000000.021000090986 27869999.986000001431 3962023.162999988068 60408.715783735 2024-04-08T17:10:43.714724+00:00 19994330.278000000864 28999999.972999930382 27869999.984000030905 3956781.937000005972 60408.715795211 2024-04-08T17:10:44.706226+00:00 19994330.275999899954 29000000.021000031382 27870000.013999938965 3959208.990999997128 60408.715806865 2024-04-08T17:10:45.713106+00:00 19994330.277000069618 29000000.001999970526 27870000.028000000864 3961525.907000004780 60408.715818340 2024-04-08T17:10:46.704609+00:00 19994330.279999971390 29000000.011000040919 27870000.002000089735 3959718.034000008833 60408.715830000 2024-04-08T17:10:47.711984+00:00 19994330.279999971390 28999999.967000011355 27869999.971999999136 3956885.089999973774 60408.715841654 2024-04-08T17:10:48.718864+00:00 19994330.276000019163 29000000.028000000864 27870000.007999900728 3957751.808000028133 60408.715853130 2024-04-08T17:10:49.710365+00:00 19994330.281000021845 28999999.980999950320 27870000.024000048637 3959112.154999970924 60408.715864783 2024-04-08T17:10:50.717246+00:00 19994330.276000019163 29000000.011000040919 27869999.967000011355 3958671.909000039101 60408.715876259 2024-04-08T17:10:51.708749+00:00 19994330.276999950409 29000000.018000010401 27870000.000000000000 3958664.101999998093 60408.715887913 2024-04-08T17:10:52.715629+00:00 19994330.278000000864 29000000.001999970526 27870000.029999971390 3956653.050000011921 60408.715899388 2024-04-08T17:10:53.707132+00:00 19994330.279000040144 28999999.996000051498 27869999.996000051498 3953352.891999959946 60408.715911048 2024-04-08T17:10:54.714507+00:00 19994330.278999920934 28999999.996999979019 27869999.995000001043 3960370.999000012875 60408.715922518 2024-04-08T17:10:55.705514+00:00 19994330.276000019163 29000000.000999931246 27870000.008999940008 3961494.981000006199 60408.715934177 2024-04-08T17:10:56.712889+00:00 19994330.278000000864 29000000.004000071436 27870000.006000038236 3962611.057999968994 60408.715945647 2024-04-08T17:10:57.703896+00:00 19994330.280000090599 28999999.982999920845 27870000.006999969482 3957922.000000000000 60408.715957306 2024-04-08T17:10:58.711272+00:00 19994330.274999979883 28999999.975000020117 27869999.978000041097 3959405.050000011921 60408.715968960 2024-04-08T17:10:59.718150+00:00 19994330.276999950409 29000000.001000050455 27870000.036000009626 3962046.930000007153 60408.715980436 2024-04-08T17:11:00.709654+00:00 19994330.282000061125 29000000.049999948591 27870000.029999971390 3956668.014999986161 60408.715992095 2024-04-08T17:11:01.717029+00:00 19994330.278999920934 28999999.980000019073 27869999.983000040054 3957208.060000001919 60408.716003565 2024-04-08T17:11:02.708037+00:00 19994330.274999979883 29000000.028000000864 27869999.958999991417 3957664.003000020981 60408.716015225 2024-04-08T17:11:03.715412+00:00 19994330.277000069618 28999999.925999999046 27869999.956999998540 3954742.992999970913 60408.716026701 2024-04-08T17:11:04.706914+00:00 19994330.281000021845 29000000.061000000685 27870000.063999999315 3961064.933000028133 60408.716038354 2024-04-08T17:11:05.713794+00:00 19994330.278000000864 28999999.972999989986 27870000.017999999225 3958593.912999988068 60408.716049830 2024-04-08T17:11:06.705297+00:00 19994330.274999998510 29000000.018000010401 27869999.960999999195 3960255.025000036228 60408.716061484 2024-04-08T17:11:07.712176+00:00 19994330.280000001192 29000000.015000019222 27870000.003000009805 3959629.026999949943 60408.716073143 2024-04-08T17:11:08.719552+00:00 19994330.276999998838 28999999.971999969333 27869999.991999980062 3957837.027000010014 60408.716084613 2024-04-08T17:11:09.710559+00:00 19994330.279000010341 28999999.986000001431 27869999.996000021696 3959756.041000009049 60408.716096272 2024-04-08T17:11:10.717934+00:00 19994330.274999991059 28999999.998999979347 27870000.030999988317 3957310.922999978065 60408.716107742 2024-04-08T17:11:11.708941+00:00 19994330.278999999166 29000000.016000028700 27869999.944000009447 3953068.085000038147 60408.716119402 2024-04-08T17:11:12.716317+00:00 19994330.280999988317 28999999.985000010580 27870000.009999990463 3959394.921999990940 60408.716130872 2024-04-08T17:11:13.707324+00:00 19994330.276000019163 29000000.046999990940 27870000.050999999046 3959878.938000022899 60408.716142531 2024-04-08T17:11:14.714699+00:00 19994330.278999980539 28999999.972999989986 27869999.990000009537 3960576.093999981880 60408.716154001 2024-04-08T17:11:15.705706+00:00 19994330.275999989361 29000000.014999989420 27869999.977999988943 3961190.003000020981 60408.716165661 2024-04-08T17:11:16.713081+00:00 19994330.278000030667 28999999.986999988556 27870000.002000030130 3959585.097000002861 60408.716177137 2024-04-08T17:11:17.704584+00:00 19994330.278000000864 28999999.980000019073 27869999.995000001043 3960633.870999991894 60408.716188790 2024-04-08T17:11:18.711464+00:00 19994330.280999988317 28999999.986000001431 27869999.957999940962 3958472.946999967098 60408.716200450 2024-04-08T17:11:19.718839+00:00 19994330.278000000864 29000000.032000061125 27870000.043000038713 3959431.111999989022 60408.716211920 2024-04-08T17:11:20.709846+00:00 19994330.274999979883 28999999.986999988556 27870000.014999989420 3956401.956000030041 60408.716223579 2024-04-08T17:11:21.717221+00:00 19994330.283000048250 29000000.018999930471 27869999.991999980062 3957482.981999992859 60408.716235049 2024-04-08T17:11:22.708228+00:00 19994330.270999971777 28999999.990000009537 27869999.982999980450 3956281.049000024796 60408.716246708 2024-04-08T17:11:23.715604+00:00 19994330.278999980539 28999999.993999961764 27869999.971999999136 3961485.034999967087 60408.716258178 2024-04-08T17:11:24.706611+00:00 19994330.279000040144 29000000.014000058174 27870000.085000038147 3958861.998000026215 60408.716269838 2024-04-08T17:11:25.713986+00:00 19994330.278999980539 28999999.990000009537 27869999.957000020891 3961475.942999958992 60408.716281313 2024-04-08T17:11:26.705489+00:00 19994330.279999971390 29000000.028999920934 27869999.975999951363 3953715.119000018109 60408.716292967 2024-04-08T17:11:27.712369+00:00 19994330.272999998182 28999999.968000050634 27870000.055000070482 3958122.842999995220 60408.716304443 2024-04-08T17:11:28.703871+00:00 19994330.280000030994 29000000.001999970526 27869999.970999959856 3955518.074000000954 60408.716316096 2024-04-08T17:11:29.710751+00:00 19994330.279999971390 29000000.021000031382 27869999.973000049591 3954945.068000019062 60408.716327756 2024-04-08T17:11:30.718126+00:00 19994330.280000030994 29000000.019000049680 27870000.051999930292 3959752.949999988079 60408.716339226 2024-04-08T17:11:31.709133+00:00 19994330.274999979883 28999999.938999891281 27869999.967000011355 3957510.972999989986 60408.716350886 2024-04-08T17:11:32.716508+00:00 19994330.279000040144 29000000.016000028700 27869999.973000049591 3962048.007000029087 60408.716362355 2024-04-08T17:11:33.707516+00:00 19994330.276000019163 29000000.011000040919 27869999.998000029474 3957054.945999979973 60408.716374015 2024-04-08T17:11:34.714891+00:00 19994330.275999899954 28999999.990000009537 27870000.033999919891 3956608.981000006199 60408.716385485 2024-04-08T17:11:35.705898+00:00 19994330.280000090599 29000000.009999990463 27870000.031000021845 3956392.000000000000 60408.716397144 2024-04-08T17:11:36.713273+00:00 19994330.279999971390 29000000.013999938965 27870000.019999980927 3955512.065999985207 60408.716408615 2024-04-08T17:11:37.704281+00:00 19994330.278999920934 29000000.016000028700 27869999.971000079066 3957286.995000004768 60408.716420274 2024-04-08T17:11:38.711655+00:00 19994330.277000069618 28999999.940000060946 27869999.926999930292 3961538.013999999035 60408.716431927 2024-04-08T17:11:39.718535+00:00 19994330.276000019163 29000000.065999999642 27870000.120000001043 3956876.910000026226 60408.716443403 2024-04-08T17:11:40.710038+00:00 19994330.279999971390 28999999.984999988228 27869999.930000070482 3958484.080999969970 60408.716455063 2024-04-08T17:11:41.717413+00:00 19994330.276999950409 28999999.973000001162 27869999.984999898821 3954032.883000016212 60408.716466533 2024-04-08T17:11:42.708420+00:00 19994330.277000069618 28999999.981999989599 27870000.008000001311 3953071.040000020992 60408.716478192 2024-04-08T17:11:43.715796+00:00 19994330.278999920934 29000000.030000001192 27870000.011999990791 3954740.079999982845 60408.716489662 2024-04-08T17:11:44.706803+00:00 19994330.277000069618 28999999.995000001043 27869999.988000009209 3958741.032999991905 60408.716501322 2024-04-08T17:11:45.714178+00:00 19994330.278000000864 29000000.000000000000 27870000.059000000358 3961077.990000010002 60408.716512791 2024-04-08T17:11:46.705185+00:00 19994330.276999950409 29000000.036000009626 27869999.969999998808 3960050.013999999035 60408.716524451 2024-04-08T17:11:47.712560+00:00 19994330.277000069618 28999999.995000001043 27870000.035999979824 3955198.996999979019 60408.716535921 2024-04-08T17:11:48.703568+00:00 19994330.279999971390 28999999.977000001818 27869999.933000031859 3958765.050999999046 60408.716547580 2024-04-08T17:11:49.710943+00:00 19994330.279000040144 28999999.999000009149 27869999.985999971628 3955858.858000040054 60408.716559234 2024-04-08T17:11:50.717822+00:00 19994330.278000000864 28999999.973999980837 27870000.019000019878 3961241.006999969017 60408.716570710 2024-04-08T17:11:51.709325+00:00 19994330.275999899954 29000000.000999990851 27869999.999999970198 3964140.027999997139 60408.716582369 2024-04-08T17:11:52.716700+00:00 19994330.279000040144 29000000.051999989897 27870000.032999988645 3962757.025000036228 60408.716593839 2024-04-08T17:11:53.707707+00:00 19994330.276999950409 28999999.940000001341 27869999.950000051409 3952387.000000000000 60408.716605498 2024-04-08T17:11:54.715083+00:00 19994330.281000021845 29000000.018000010401 27870000.039999961853 3963022.037000000011 60408.716616969 2024-04-08T17:11:55.706090+00:00 19994330.277000069618 29000000.035000029951 27869999.934000018984 3957401.904999970924 60408.716628628 2024-04-08T17:11:56.713465+00:00 19994330.276999950409 28999999.978999968618 27870000.086000028998 3961374.060999989975 60408.716640104 2024-04-08T17:11:57.704968+00:00 19994330.277000069618 29000000.022999998182 27869999.935999989510 3958683.990000010002 60408.716651757 2024-04-08T17:11:58.711847+00:00 19994330.278999920934 28999999.983999971300 27870000.023999989033 3958260.037000060081 60408.716663233 2024-04-08T17:11:59.703351+00:00 19994330.279000040144 28999999.998000029474 27870000.004999998957 3956087.943999886978 60408.716674887 2024-04-08T17:12:00.710230+00:00 19994330.276000000536 28999999.995000001043 27870000.009999990463 3951563.984000086784 60408.716686546 2024-04-08T17:12:01.717605+00:00 19994330.280000001192 29000000.000000000000 27869999.993999961764 3955987.018999934196 60408.716698017 2024-04-08T17:12:02.708612+00:00 19994330.278000000864 29000000.011000040919 27869999.978000041097 3956497.087000011932 60408.716709676 2024-04-08T17:12:03.715987+00:00 19994330.276999998838 28999999.991999980062 27870000.039000030607 3957071.934000014793 60408.716721151 2024-04-08T17:12:04.707491+00:00 19994330.275000009686 29000000.000000000000 27869999.990999940783 3957311.953999996185 60408.716732805 2024-04-08T17:12:05.714370+00:00 19994330.280999999493 29000000.021000031382 27869999.997000098228 3956598.138000010978 60408.716744275 2024-04-08T17:12:06.705377+00:00 19994330.278999999166 28999999.983999971300 27870000.007999900728 3955028.868000030983 60408.716755935 2024-04-08T17:12:07.712752+00:00 19994330.275999989361 28999999.973999980837 27869999.958000060171 3956509.089999914169 60408.716767410 2024-04-08T17:12:08.704255+00:00 19994330.279000010341 29000000.021000031382 27870000.019999980927 3960862.859000086784 60408.716779070 2024-04-08T17:12:09.711630+00:00 19994330.278000000864 28999999.993000030518 27870000.001000050455 3958231.065999985207 60408.716790724 2024-04-08T17:12:10.718510+00:00 19994330.278999980539 28999999.993999961764 27869999.986999988556 3958191.026000022888 60408.716802199 2024-04-08T17:12:11.710013+00:00 19994330.275999989361 28999999.991999980062 27870000.006999969482 3954928.024999976158 60408.716813853 2024-04-08T17:12:12.716892+00:00 19994330.280000001192 29000000.000000000000 27870000.031999949366 3956086.055999993812 60408.716825329 2024-04-08T17:12:13.708397+00:00 19994330.278999980539 29000000.001999970526 27869999.988000039011 3959468.853999971878 60408.716836982 2024-04-08T17:12:14.715275+00:00 19994330.276000019163 29000000.024000048637 27869999.988999959081 3959149.047000051010 60408.716848458 2024-04-08T17:12:15.706778+00:00 19994330.278000000864 28999999.973999980837 27870000.003000020981 3958927.049000024796 60408.716860112 2024-04-08T17:12:16.713657+00:00 19994330.278000000864 29000000.013000000268 27869999.988000039011 3955510.910999894142 60408.716871588 2024-04-08T17:12:17.705161+00:00 19994330.277000010014 29000000.010999988765 27870000.022999998182 3957738.110000013839 60408.716883247 2024-04-08T17:12:18.712535+00:00 19994330.279999971390 28999999.974000010639 27870000.026000019163 3957678.990000010002 60408.716894717 2024-04-08T17:12:19.703543+00:00 19994330.279000040144 28999999.984999980778 27869999.916000008583 3954207.986999989022 60408.716906376 2024-04-08T17:12:20.710918+00:00 19994330.274999979883 28999999.973000019789 27869999.969999909401 3958085.953000069130 60408.716918036 2024-04-08T17:12:21.718293+00:00 19994330.277000010014 29000000.055999990553 27870000.089999999851 3954680.018999934196 60408.716929506 2024-04-08T17:12:22.709300+00:00 19994330.278999980539 28999999.978000018746 27870000.013000000268 3956448.875000000000 60408.716941165 2024-04-08T17:12:23.716675+00:00 19994330.277000010014 29000000.011999990791 27869999.952000010759 3957993.055999993812 60408.716952635 2024-04-08T17:12:24.707682+00:00 19994330.282999988645 29000000.005999978632 27869999.982999999076 3952933.967000008095 60408.716964295 2024-04-08T17:12:25.715058+00:00 19994330.277000010014 29000000.004999998957 27870000.015999998897 3953545.009999989998 60408.716975770 2024-04-08T17:12:26.706561+00:00 19994330.276000019163 29000000.011000040919 27870000.048000011593 3953167.069000006188 60408.716987424 2024-04-08T17:12:27.713440+00:00 19994330.276000019163 28999999.983999971300 27869999.968999978155 3955512.930000067223 60408.716998900 2024-04-08T17:12:28.704943+00:00 19994330.278000000864 29000000.012000020593 27870000.008000019938 3951532.992999910843 60408.717010553 2024-04-08T17:12:29.711823+00:00 19994330.278000000864 29000000.023999989033 27869999.999000009149 3955737.089000105858 60408.717022029 2024-04-08T17:12:30.703326+00:00 19994330.279999971390 28999999.964999970049 27870000.004999998957 3956231.968999981880 60408.717033683 2024-04-08T17:12:31.710204+00:00 19994330.279999971390 28999999.977000001818 27869999.969999969006 3953138.921999930870 60408.717045343 2024-04-08T17:12:32.717580+00:00 19994330.274999979883 29000000.041999999434 27869999.997000038624 3957660.129999995232 60408.717056812 2024-04-08T17:12:33.708587+00:00 19994330.278000000864 28999999.983000040054 27870000.007999960333 3956333.966000080109 60408.717068472 2024-04-08T17:12:34.715963+00:00 19994330.278000000864 29000000.011000040919 27870000.004999998957 3959015.926999927033 60408.717079948 2024-04-08T17:12:35.707466+00:00 19994330.280000090599 28999999.970999959856 27869999.993000030518 3954143.045000075828 60408.717091601 2024-04-08T17:12:36.714345+00:00 19994330.276999950409 29000000.008000019938 27869999.985000010580 3957115.052999972831 60408.717103077 2024-04-08T17:12:37.705848+00:00 19994330.278000000864 28999999.990000009537 27870000.013000011444 3956050.988999962807 60408.717114736 2024-04-08T17:12:38.713223+00:00 19994330.279000040144 29000000.032999988645 27869999.989999949932 3954205.018000007141 60408.717126206 2024-04-08T17:12:39.704230+00:00 19994330.276000019163 29000000.000999931246 27870000.036000009626 3958446.942000031006 60408.717137866 2024-04-08T17:12:40.711606+00:00 19994330.276999950409 28999999.986000061035 27869999.952000018209 3955282.021999955177 60408.717149336 2024-04-08T17:12:41.702613+00:00 19994330.278000000864 28999999.985000010580 27870000.057999968529 3955346.967000008095 60408.717160995 2024-04-08T17:12:42.709988+00:00 19994330.281999949366 29000000.019999980927 27869999.998000029474 3957159.064000010025 60408.717172655 2024-04-08T17:12:43.717363+00:00 19994330.276000019163 28999999.980000019073 27869999.996999979019 3954946.845000029076 60408.717184125 2024-04-08T17:12:44.708371+00:00 19994330.278000000864 29000000.018999930471 27870000.009000059217 3956063.108999968041 60408.717195784 2024-04-08T17:12:45.715746+00:00 19994330.279000040144 29000000.019000049680 27870000.030999898911 3960807.914999961853 60408.717207254 2024-04-08T17:12:46.706753+00:00 19994330.278000000864 28999999.980999950320 27869999.963000059128 3955296.142000079155 60408.717218914 2024-04-08T17:12:47.714128+00:00 19994330.274000048637 28999999.976000070572 27869999.924000021070 3955306.921000003815 60408.717230383 2024-04-08T17:12:48.705135+00:00 19994330.279999971390 29000000.043999910355 27870000.084999918938 3958274.029999970924 60408.717242043 2024-04-08T17:12:49.712510+00:00 19994330.282999988645 28999999.989000078291 27869999.996000051498 3952751.054999948014 60408.717253513 2024-04-08T17:12:50.703518+00:00 19994330.273999929428 28999999.968999978155 27869999.975000020117 3955936.042000054847 60408.717265172 2024-04-08T17:12:51.710893+00:00 19994330.277000069618 28999999.998999949545 27870000.034999970347 3953193.937000035774 60408.717276648 2024-04-08T17:12:52.702396+00:00 19994330.276999950409 29000000.029000040144 27869999.967000011355 3954361.891999959946 60408.717288302 2024-04-08T17:12:53.709275+00:00 19994330.282000061125 28999999.982999999076 27869999.970000028610 3953802.042000054847 60408.717299961 2024-04-08T17:12:54.716651+00:00 19994330.278000000864 29000000.032000008970 27870000.077999949455 3954856.942999958992 60408.717311431 2024-04-08T17:12:55.707657+00:00 19994330.276999998838 28999999.959999989718 27869999.978999968618 3956057.003999948967 60408.717323091 2024-04-08T17:12:56.715033+00:00 19994330.276999998838 29000000.018999990076 27869999.969000101089 3953914.037999988068 60408.717334567 2024-04-08T17:12:57.706536+00:00 19994330.276000011712 28999999.955000009388 27869999.981999989599 3960109.062000035774 60408.717346220 2024-04-08T17:12:58.713415+00:00 19994330.280000001192 29000000.049999978393 27870000.042999979109 3952464.962000011932 60408.717357696 2024-04-08T17:12:59.704919+00:00 19994330.276000011712 28999999.993000000715 27869999.984999999404 3960247.955999969970 60408.717369350 2024-04-08T17:13:00.711798+00:00 19994330.281999979168 29000000.003000020981 27869999.977000001818 3952446.129000068177 60408.717380825 2024-04-08T17:13:01.703301+00:00 19994330.278000030667 28999999.991000000387 27869999.986999999732 3957947.954999924172 60408.717392479 2024-04-08T17:13:02.710180+00:00 19994330.278000000864 29000000.000000000000 27870000.046000000089 3959129.011000037193 60408.717404138 2024-04-08T17:13:03.717555+00:00 19994330.274999979883 28999999.991999980062 27869999.988999988884 3953270.995000004768 60408.717415608 2024-04-08T17:13:04.708562+00:00 19994330.278000030667 28999999.995999988168 27869999.962000008672 3954576.055999993812 60408.717427268 2024-04-08T17:13:05.715938+00:00 19994330.275999989361 29000000.004999998957 27870000.017999980599 3960758.057999968994 60408.717438738 2024-04-08T17:13:06.706945+00:00 19994330.281000021845 28999999.999000009149 27869999.971000019461 3955401.893000007141 60408.717450392 2024-04-08T17:13:07.713824+00:00 19994330.278999980539 29000000.051999989897 27870000.081000000238 3949719.897000073921 60408.717461867 2024-04-08T17:13:08.705327+00:00 19994330.278000000864 28999999.981000009924 27870000.008000019938 3955974.032999991905 60408.717473526 2024-04-08T17:13:09.712703+00:00 19994330.277000010014 28999999.979000028223 27869999.969999969006 3954113.085999966133 60408.717484997 2024-04-08T17:13:10.703709+00:00 19994330.275999959558 28999999.970999959856 27869999.980000019073 3953955.006000041962 60408.717496656 2024-04-08T17:13:11.711084+00:00 19994330.279000040144 29000000.034000039101 27870000.034999970347 3953584.910999894142 60408.717508126 2024-04-08T17:13:12.702091+00:00 19994330.278000000864 29000000.003000020981 27869999.975000020117 3956691.139000058174 60408.717519785 2024-04-08T17:13:13.709467+00:00 19994330.280999958515 28999999.998000029474 27869999.959999978542 3952309.962000011932 60408.717531439 2024-04-08T17:13:14.716346+00:00 19994330.272999998182 28999999.997999910265 27870000.027000010014 3957512.902999997139 60408.717542915 2024-04-08T17:13:15.707850+00:00 19994330.278000000864 28999999.986000061035 27870000.013000011444 3956097.085000038147 60408.717554569 2024-04-08T17:13:16.714729+00:00 19994330.278000000864 28999999.986999988556 27869999.945999979973 3954578.984999895096 60408.717566044 2024-04-08T17:13:17.706232+00:00 19994330.281000021845 29000000.032999988645 27870000.050999999046 3953229.966000080109 60408.717577704 2024-04-08T17:13:18.713607+00:00 19994330.280000030994 28999999.998000029474 27870000.039000030607 3955962.949999928009 60408.717589174 2024-04-08T17:13:19.704615+00:00 19994330.278000000864 29000000.003999948502 27869999.998000029474 3957549.097000002861 60408.717600833 2024-04-08T17:13:20.711990+00:00 19994330.275000039488 28999999.991999980062 27869999.959999918938 3952751.901000022888 60408.717612303 2024-04-08T17:13:21.702997+00:00 19994330.276999950409 28999999.986000061035 27869999.978000041097 3953982.065999985207 60408.717623963 2024-04-08T17:13:22.710372+00:00 19994330.279999971390 29000000.006999969482 27870000.042000059038 3956323.986000061035 60408.717635616 2024-04-08T17:13:23.717251+00:00 19994330.276000019163 28999999.998000029474 27869999.983999971300 3955468.985000013839 60408.717647092 2024-04-08T17:13:24.708754+00:00 19994330.279000040144 29000000.013999938965 27870000.018999930471 3958048.095999956131 60408.717658746 2024-04-08T17:13:25.715634+00:00 19994330.278000000864 29000000.017000079155 27869999.991000059992 3954259.924999951851 60408.717670221 2024-04-08T17:13:26.707137+00:00 19994330.279999971390 28999999.973999980837 27870000.034000039101 3956148.009000062943 60408.717681875 2024-04-08T17:13:27.714016+00:00 19994330.274999979883 28999999.985999941826 27869999.967999938875 3956177.965000032913 60408.717693351 2024-04-08T17:13:28.705519+00:00 19994330.276999950409 29000000.017000079155 27870000.019000049680 3954199.924999951851 60408.717705005 2024-04-08T17:13:29.712398+00:00 19994330.281000021845 28999999.982999920845 27869999.960999969393 3953213.087000011932 60408.717716481 2024-04-08T17:13:30.703901+00:00 19994330.279000040144 29000000.013000000268 27869999.970000028610 3954657.001000047196 60408.717728140 2024-04-08T17:13:31.711277+00:00 19994330.279000040144 28999999.998999990523 27870000.061999920756 3955602.030999898911 60408.717739610 2024-04-08T17:13:32.702284+00:00 19994330.274999979883 28999999.974000010639 27869999.930999990553 3953609.076000093948 60408.717751269 2024-04-08T17:13:33.709661+00:00 19994330.276999950409 29000000.045999988914 27870000.098000049591 3956014.910999894142 60408.717762923 2024-04-08T17:13:34.716538+00:00 19994330.279000040144 29000000.003000020981 27869999.953999999911 3956954.031000018120 60408.717774399 2024-04-08T17:13:35.708042+00:00 19994330.276999950409 28999999.966999981552 27869999.998999949545 3954445.053000092972 60408.717786052 2024-04-08T17:13:36.714920+00:00 19994330.280000090599 29000000.020000010729 27870000.015000101179 3956016.906999946106 60408.717797528 2024-04-08T17:13:37.706424+00:00 19994330.279999971390 29000000.000999990851 27869999.998999949545 3953565.963000059128 60408.717809182 2024-04-08T17:13:38.713303+00:00 19994330.276999950409 29000000.020000010729 27870000.028000000864 3956857.018999934196 60408.717820657 2024-04-08T17:13:39.704806+00:00 19994330.274999979883 28999999.953000009060 27869999.915999989957 3956657.011999965180 60408.717832317 2024-04-08T17:13:40.712181+00:00 19994330.280000090599 29000000.019999980927 27870000.011000011116 3958589.984000086784 60408.717843787 2024-04-08T17:13:41.703189+00:00 19994330.276999950409 28999999.983000040054 27869999.989000011235 3955306.084999918938 60408.717855447 2024-04-08T17:13:42.710564+00:00 19994330.278000000864 28999999.991999980062 27870000.035999979824 3957368.036000012886 60408.717866916 2024-04-08T17:13:43.701571+00:00 19994330.276000019163 29000000.005999978632 27869999.992000009865 3955694.858000040054 60408.717878576 2024-04-08T17:13:44.708947+00:00 19994330.281000021845 29000000.033999979496 27870000.004999998957 3953649.021000028122 60408.717890235 2024-04-08T17:13:45.716321+00:00 19994330.274999979883 28999999.964000049978 27869999.953999999911 3955393.004999995232 60408.717901705 2024-04-08T17:13:46.707329+00:00 19994330.279999971390 29000000.037000000477 27870000.028000000864 3957975.930999993812 60408.717913365 2024-04-08T17:13:47.714703+00:00 19994330.278000000864 29000000.003000020981 27870000.055000010878 3957599.052999972831 60408.717924835 2024-04-08T17:13:48.705711+00:00 19994330.276999998838 29000000.000000000000 27869999.969999969006 3958573.041999936104 60408.717936494 2024-04-08T17:13:49.713086+00:00 19994330.280000001192 28999999.985999941826 27869999.974000040442 3957163.044000030030 60408.717947964 2024-04-08T17:13:50.704093+00:00 19994330.278000000864 28999999.973000049591 27870000.014999989420 3954429.962000011932 60408.717959623 2024-04-08T17:13:51.711469+00:00 19994330.275999989361 29000000.041999939829 27870000.008999999613 3957309.894000052940 60408.717971093 2024-04-08T17:13:52.702476+00:00 19994330.278000000864 28999999.953999999911 27869999.971999999136 3962925.168999909889 60408.717982753 2024-04-08T17:13:53.709850+00:00 19994330.276999998838 29000000.022999998182 27870000.019999980927 3958955.942000031006 60408.717994407 2024-04-08T17:13:54.716730+00:00 19994330.282000008970 29000000.018000010401 27870000.034000039101 3956138.009999989998 60408.718005883 2024-04-08T17:13:55.708233+00:00 19994330.275999989361 28999999.966000080109 27869999.971999999136 3958167.932000041008 60408.718017542 2024-04-08T17:13:56.715608+00:00 19994330.281000021845 29000000.018999930471 27870000.014999989420 3958144.006000041962 60408.718029012 2024-04-08T17:13:57.706616+00:00 19994330.273999989033 28999999.978999968618 27869999.986999988556 3960270.958999990951 60408.718040671 2024-04-08T17:13:58.713991+00:00 19994330.278000000864 28999999.991000059992 27870000.028000000864 3959051.064000010025 60408.718052147 2024-04-08T17:13:59.705494+00:00 19994330.275999989361 29000000.031000021845 27869999.995000001043 3955401.939999938011 60408.718063801 2024-04-08T17:14:00.712373+00:00 19994330.281000021845 29000000.003000020981 27870000.001999970526 3956800.050999999046 60408.718075276 2024-04-08T17:14:01.703877+00:00 19994330.278999980539 28999999.982999920845 27869999.930000070482 3961373.004000068177 60408.718086936 2024-04-08T17:14:02.711252+00:00 19994330.277000010014 29000000.019000049680 27870000.050999999046 3958434.965999960899 60408.718098406 2024-04-08T17:14:03.702259+00:00 19994330.278000000864 28999999.975999951363 27870000.034999970347 3957349.996999979019 60408.718110065 2024-04-08T17:14:04.709634+00:00 19994330.278999980539 29000000.029999971390 27869999.947000030428 3955971.937000035774 60408.718121719 2024-04-08T17:14:05.716513+00:00 19994330.276000019163 28999999.964000109583 27870000.018000010401 3958554.038999915123 60408.718133194 2024-04-08T17:14:06.708017+00:00 19994330.278000000864 29000000.021999958903 27870000.022999998182 3961130.041000009049 60408.718144848 2024-04-08T17:14:07.714896+00:00 19994330.279999971390 28999999.982999999076 27869999.963999990374 3958362.001000047196 60408.718156324 2024-04-08T17:14:08.706399+00:00 19994330.278000060469 29000000.032999999821 27870000.001999970526 3956200.006000041962 60408.718167978 2024-04-08T17:14:09.713278+00:00 19994330.276999950409 28999999.997999999672 27870000.014000058174 3955853.050999999046 60408.718179454 2024-04-08T17:14:10.704781+00:00 19994330.276000019163 29000000.008000001311 27870000.028999920934 3957655.941000000108 60408.718191113 2024-04-08T17:14:11.712157+00:00 19994330.278999980539 28999999.995999988168 27870000.019999980927 3959322.104999999981 60408.718202583 2024-04-08T17:14:12.703164+00:00 19994330.280000030994 28999999.960000008345 27869999.881000038236 3955715.952000000980 60408.718214242 2024-04-08T17:14:13.710539+00:00 19994330.278999980539 29000000.028000000864 27870000.074000000954 3957371.884999999776 60408.718225712 2024-04-08T17:14:14.701546+00:00 19994330.276000019163 28999999.981999989599 27869999.977000001818 3958648.126999998000 60408.718237372 2024-04-08T17:14:15.708921+00:00 19994330.278000000864 29000000.035000029951 27870000.044000029564 3955074.898000001907 60408.718249025 2024-04-08T17:14:16.715800+00:00 19994330.278000000864 28999999.958000000566 27869999.962000001222 3955947.104999999981 60408.718260501 2024-04-08T17:14:17.707304+00:00 19994330.276999950409 29000000.019999980927 27870000.048999991268 3961311.933999999892 60408.718272155 2024-04-08T17:14:18.714183+00:00 19994330.279000040144 28999999.995000001043 27869999.958000000566 3956061.044999998063 60408.718283631 2024-04-08T17:14:19.705686+00:00 19994330.278000000864 29000000.010999981314 27870000.000000000000 3959995.052000001073 60408.718295285 2024-04-08T17:14:20.712565+00:00 19994330.276000019163 29000000.009999990463 27869999.956999998540 3953143.888999999035 60408.718306760 2024-04-08T17:14:21.704069+00:00 19994330.278999920934 28999999.969000041485 27869999.978999998420 3956208.057000004221 60408.718318420 2024-04-08T17:14:22.711444+00:00 19994330.277000069618 29000000.008999999613 27870000.050999999046 3955064.019999995828 60408.718329890 2024-04-08T17:14:23.702451+00:00 19994330.279999971390 29000000.000999990851 27870000.014999989420 3955015.056000002194 60408.718341549 2024-04-08T17:14:24.709826+00:00 19994330.278000000864 28999999.999999940395 27870000.039000000805 3957119.881999998819 60408.718353019 2024-04-08T17:14:25.700833+00:00 19994330.282000061125 29000000.026000019163 27869999.984999980778 3957925.012999997009 60408.718364678 2024-04-08T17:14:26.708208+00:00 19994330.273999929428 28999999.985000010580 27869999.956000030041 3957428.990000010002 60408.718376338 2024-04-08T17:14:27.715584+00:00 19994330.276000019163 29000000.000000000000 27870000.037999991328 3953123.027999997139 60408.718387808 2024-04-08T17:14:28.706591+00:00 19994330.278000000864 28999999.983000040054 27869999.970000028610 3956018.040999994148 60408.718399467 2024-04-08T17:14:29.713966+00:00 19994330.279999971390 29000000.004999998957 27870000.050999999046 3954699.008000000846 60408.718410937 2024-04-08T17:14:30.704973+00:00 19994330.278000000864 29000000.004999998957 27869999.982999980450 3956103.981000006199 60408.718422596 2024-04-08T17:14:31.712349+00:00 19994330.279999971390 29000000.011999960989 27869999.999000009149 3954532.003999993205 60408.718434067 2024-04-08T17:14:32.703356+00:00 19994330.278000000864 28999999.985000010580 27869999.917999979109 3950992.976999998093 60408.718445726 2024-04-08T17:14:33.710731+00:00 19994330.276000019163 29000000.039000030607 27870000.023999989033 3952185.010000004899 60408.718457201 2024-04-08T17:14:34.702234+00:00 19994330.279000040144 28999999.965999960899 27870000.058999959379 3954360.962999999989 60408.718468856 2024-04-08T17:14:35.709113+00:00 19994330.276000019163 28999999.983000040054 27869999.994000080973 3955180.933999999892 60408.718480515 2024-04-08T17:14:36.716488+00:00 19994330.278999920934 29000000.013999938965 27869999.939999941736 3954896.165999994148 60408.718491985 2024-04-08T17:14:37.707496+00:00 19994330.280000090599 29000000.002000089735 27870000.029000040144 3951267.957000001799 60408.718503644 2024-04-08T17:14:38.714870+00:00 19994330.274999979883 29000000.012999888510 27869999.998000029474 3954444.932999997865 60408.718515114 2024-04-08T17:14:39.705878+00:00 19994330.279999971390 28999999.999000068754 27870000.013999938965 3956202.119000003207 60408.718526774 2024-04-08T17:14:40.713253+00:00 19994330.276000019163 28999999.945999979973 27869999.925999999046 3953044.975999996066 60408.718538244 2024-04-08T17:14:41.704260+00:00 19994330.278000000864 29000000.062999960035 27870000.070000048727 3957824.930000007153 60408.718549903 2024-04-08T17:14:42.711636+00:00 19994330.276000000536 28999999.986999988556 27870000.018000010401 3953544.047000005841 60408.718561373 2024-04-08T17:14:43.702643+00:00 19994330.282000008970 28999999.999000068754 27869999.957999940962 3952200.987000002991 60408.718573033 2024-04-08T17:14:44.710018+00:00 19994330.275999989361 28999999.997999999672 27869999.983000040054 3952083.973999977112 60408.718584503 2024-04-08T17:14:45.701025+00:00 19994330.278999999166 28999999.988000001758 27870000.024999979883 3953068.962999999989 60408.718596162 2024-04-08T17:14:46.708400+00:00 19994330.276000011712 29000000.024000000209 27870000.037000060081 3953610.050000011921 60408.718607822 2024-04-08T17:14:47.715776+00:00 19994330.278000008315 28999999.982999999076 27869999.975999951363 3954948.007999985944 60408.718619292 2024-04-08T17:14:48.706783+00:00 19994330.280999988317 28999999.974000010639 27869999.980000019073 3955293.975000023842 60408.718630951 2024-04-08T17:14:49.714158+00:00 19994330.277000010014 29000000.028999980539 27870000.039999961853 3951034.989999980200 60408.718642427 2024-04-08T17:14:50.705661+00:00 19994330.276999980211 29000000.011000011116 27869999.986999988556 3958345.969000012148 60408.718654080 2024-04-08T17:14:51.712540+00:00 19994330.280000001192 28999999.988000009209 27869999.981000069529 3959625.071000009775 60408.718665556 2024-04-08T17:14:52.704043+00:00 19994330.275999989361 28999999.984999980778 27870000.013000011444 3958507.987999976147 60408.718677210 2024-04-08T17:14:53.710923+00:00 19994330.276000019163 29000000.023999989033 27870000.026999950409 3953965.001000016928 60408.718688685 2024-04-08T17:14:54.702426+00:00 19994330.279999971390 28999999.987000048161 27869999.990000009537 3958113.018999993801 60408.718700339 2024-04-08T17:14:55.709305+00:00 19994330.281000021845 29000000.004999998957 27869999.989000000060 3954688.902999997139 60408.718711815 2024-04-08T17:14:56.700808+00:00 19994330.276000019163 28999999.986000001431 27869999.973000001162 3957634.034999995958 60408.718723474 2024-04-08T17:14:57.708183+00:00 19994330.276999950409 28999999.984999950975 27870000.017999991775 3960898.087999999989 60408.718735128 2024-04-08T17:14:58.715063+00:00 19994330.278000060469 29000000.026000019163 27869999.993000000715 3949437.891000003088 60408.718746604 2024-04-08T17:14:59.706566+00:00 19994330.278999980539 28999999.996999979019 27869999.977000001818 3964104.043000013102 60408.718758258 2024-04-08T17:15:00.713445+00:00 19994330.275999959558 29000000.006000038236 27870000.038000021130 3962764.963999987114 60408.718769733 2024-04-08T17:15:01.704948+00:00 19994330.279000040144 28999999.992999970913 27869999.993000000715 3953264.022000014782 60408.718781393 2024-04-08T17:15:02.712323+00:00 19994330.280999958515 29000000.001999970526 27869999.977999988943 3955495.016999990214 60408.718792863 2024-04-08T17:15:03.703331+00:00 19994330.277000010014 28999999.958000060171 27870000.018000010401 3952460.988000005018 60408.718804522 2024-04-08T17:15:04.710706+00:00 19994330.276000019163 29000000.006999969482 27869999.990000009537 3953526.053000003099 60408.718815992 2024-04-08T17:15:05.701713+00:00 19994330.277000010014 29000000.044999960810 27869999.999000009149 3956597.013999999035 60408.718827651 2024-04-08T17:15:06.709088+00:00 19994330.282000008970 28999999.995000001043 27870000.018999990076 3953590.910999984015 60408.718839122 2024-04-08T17:15:07.700095+00:00 19994330.277000010014 29000000.003000020981 27869999.941999968141 3950283.995000004768 60408.718850781 2024-04-08T17:15:08.707471+00:00 19994330.278000000864 28999999.978000041097 27870000.041999999434 3951801.053000003099 60408.718862435 2024-04-08T17:15:09.714350+00:00 19994330.276000019163 29000000.009999990463 27869999.979000028223 3953845.937999994028 60408.718873911 2024-04-08T17:15:10.705853+00:00 19994330.278999920934 29000000.006999969482 27870000.029999971390 3953568.150000005960 60408.718885570 2024-04-08T17:15:11.713228+00:00 19994330.274999979883 28999999.996999979019 27869999.984000030905 3957797.862000017893 60408.718897040 2024-04-08T17:15:12.704235+00:00 19994330.279000040144 29000000.022999998182 27870000.052999969572 3957696.128999977838 60408.718908699 2024-04-08T17:15:13.711610+00:00 19994330.281000021845 28999999.953000068665 27869999.967000011355 3956929.863000005018 60408.718920175 2024-04-08T17:15:14.703114+00:00 19994330.276999950409 29000000.020999908447 27870000.034999970347 3955323.039999992121 60408.718931829 2024-04-08T17:15:15.709993+00:00 19994330.279000040144 28999999.973000049591 27869999.943000078201 3950586.988000005018 60408.718943304 2024-04-08T17:15:16.701496+00:00 19994330.274999979883 29000000.029999971390 27870000.053999900818 3963001.951999992132 60408.718954958 2024-04-08T17:15:17.708376+00:00 19994330.279000040144 28999999.996999979019 27869999.961000081152 3957885.023000032175 60408.718966617 2024-04-08T17:15:18.715750+00:00 19994330.276999950409 29000000.012000080198 27869999.981999989599 3950295.953999996185 60408.718978087 2024-04-08T17:15:19.706758+00:00 19994330.282000061125 29000000.001999970526 27870000.008000019938 3954585.081999958027 60408.718989747 2024-04-08T17:15:20.714133+00:00 19994330.278000000864 29000000.014999989420 27870000.056999921799 3953063.008000016212 60408.719001217 2024-04-08T17:15:21.705140+00:00 19994330.275999899954 28999999.971000000834 27869999.976000070572 3950175.008000016212 60408.719012876 2024-04-08T17:15:22.712515+00:00 19994330.277000069618 29000000.032999999821 27870000.009999990463 3955350.953999996185 60408.719024346 2024-04-08T17:15:23.703523+00:00 19994330.276000019163 28999999.991999998689 27869999.998999949545 3955821.051999986172 60408.719036006 2024-04-08T17:15:24.710898+00:00 19994330.279999971390 29000000.000000011176 27870000.001999970526 3958972.018999993801 60408.719047476 2024-04-08T17:15:25.701905+00:00 19994330.276000019163 28999999.986000001431 27869999.975000020117 3952279.031000018120 60408.719059135 2024-04-08T17:15:26.709280+00:00 19994330.279999971390 28999999.970999989659 27869999.966000080109 3951797.962999999989 60408.719070611 2024-04-08T17:15:27.700783+00:00 19994330.278000000864 28999999.993999991566 27870000.033999919891 3956134.930999993812 60408.719082265 2024-04-08T17:15:28.707662+00:00 19994330.276999950409 28999999.991000030190 27869999.960000038147 3957168.054000020027 60408.719093924 2024-04-08T17:15:29.715038+00:00 19994330.278000000864 29000000.055999990553 27870000.041999939829 3952050.994000018109 60408.719105394 2024-04-08T17:15:30.706045+00:00 19994330.279000040144 28999999.991000000387 27869999.980000019073 3957045.979999959003 60408.719117053 2024-04-08T17:15:31.713419+00:00 19994330.279000040144 28999999.994000021368 27870000.052999969572 3957689.960000038147 60408.719128523 2024-04-08T17:15:32.704428+00:00 19994330.278000000864 29000000.030999958515 27870000.006000038236 3956075.033999979030 60408.719140183 2024-04-08T17:15:33.711803+00:00 19994330.276999950409 28999999.981999989599 27869999.973000001162 3955495.978999971878 60408.719151653 2024-04-08T17:15:34.702810+00:00 19994330.278000000864 28999999.952000018209 27869999.969000000507 3954618.086000024807 60408.719163313 2024-04-08T17:15:35.710185+00:00 19994330.280000001192 29000000.041000008583 27870000.040999989957 3956944.922999978065 60408.719174782 2024-04-08T17:15:36.701192+00:00 19994330.274999998510 29000000.017000019550 27870000.006000008434 3956475.924000024796 60408.719186442 2024-04-08T17:15:37.708567+00:00 19994330.279000010341 28999999.965999960899 27869999.969999998808 3951921.082000017166 60408.719197912 2024-04-08T17:15:38.699575+00:00 19994330.278999999166 29000000.005000051111 27870000.014999989420 3957934.900999962818 60408.719209571 2024-04-08T17:15:39.706950+00:00 19994330.278000000864 29000000.003999948502 27869999.996000021696 3954272.060999989975 60408.719221231 2024-04-08T17:15:40.714325+00:00 19994330.276999998838 29000000.014000058174 27870000.035999979824 3955329.031000018120 60408.719232701 2024-04-08T17:15:41.705332+00:00 19994330.275000009686 29000000.007999900728 27869999.940000001341 3952004.074000000954 60408.719244360 2024-04-08T17:15:42.712707+00:00 19994330.280999988317 28999999.978000041097 27870000.014000028372 3957230.000000000000 60408.719255830 2024-04-08T17:15:43.703714+00:00 19994330.279000010341 28999999.977000001818 27869999.991999980062 3958143.949000000954 60408.719267489 2024-04-08T17:15:44.711090+00:00 19994330.280000001192 29000000.016000028700 27870000.046999990940 3957641.954999982845 60408.719278960 2024-04-08T17:15:45.702097+00:00 19994330.275999989361 29000000.021000031382 27870000.001999970526 3957765.972000002861 60408.719290619 2024-04-08T17:15:46.709472+00:00 19994330.275999989361 28999999.974999900907 27869999.957000020891 3955767.097000002861 60408.719302095 2024-04-08T17:15:47.700975+00:00 19994330.276999980211 29000000.014000058174 27869999.995999988168 3960226.977999985218 60408.719313748 2024-04-08T17:15:48.707855+00:00 19994330.278000000864 29000000.000000000000 27870000.077000018209 3957055.014000058174 60408.719325408 2024-04-08T17:15:49.715230+00:00 19994330.281000021845 29000000.029000040144 27869999.906000021845 3955323.031999946106 60408.719336878 2024-04-08T17:15:50.706237+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3963285.037000000011 60408.719348537 2024-04-08T17:15:51.713612+00:00 19994330.275000039488 28999999.971999999136 27870000.006999969482 3958926.998000026215 60408.719360013 2024-04-08T17:15:52.705115+00:00 19994330.278999980539 29000000.012999888510 27870000.011999960989 3955905.913999975193 60408.719371667 2024-04-08T17:15:53.711995+00:00 19994330.278999980539 28999999.999000068754 27870000.072000030428 3959061.981000006199 60408.719383142 2024-04-08T17:15:54.703498+00:00 19994330.276000019163 28999999.986999988556 27869999.925000071526 3951395.951000034809 60408.719394796 2024-04-08T17:15:55.710377+00:00 19994330.278999980539 29000000.004999998957 27869999.995000001043 3959322.962000011932 60408.719406266 2024-04-08T17:15:56.701384+00:00 19994330.281000021845 28999999.975000020117 27870000.031999949366 3958400.087999999989 60408.719417925 2024-04-08T17:15:57.708759+00:00 19994330.275999959558 29000000.013999938965 27869999.970000028610 3956950.040999948978 60408.719429401 2024-04-08T17:15:58.700262+00:00 19994330.279000040144 28999999.997000001371 27870000.023999929428 3960522.960000038147 60408.719441055 2024-04-08T17:15:59.707142+00:00 19994330.275999959558 29000000.015999998897 27869999.998000029474 3951926.052999972831 60408.719452715 2024-04-08T17:16:00.714517+00:00 19994330.281000021845 28999999.996000010520 27870000.000000000000 3957590.055999993812 60408.719464190 2024-04-08T17:16:01.706020+00:00 19994330.276000019163 29000000.014999989420 27870000.008000019938 3954859.934000014793 60408.719475844 2024-04-08T17:16:02.712899+00:00 19994330.278000000864 28999999.991000000387 27869999.970000028610 3954153.033999979030 60408.719487320 2024-04-08T17:16:03.704403+00:00 19994330.278000000864 28999999.981000009924 27869999.949999928474 3958432.939000010025 60408.719498979 2024-04-08T17:16:04.711778+00:00 19994330.276000019163 29000000.018999990076 27870000.083000060171 3951959.984000027180 60408.719510449 2024-04-08T17:16:05.702785+00:00 19994330.278999920934 29000000.006000008434 27869999.973999980837 3958482.018999993801 60408.719522108 2024-04-08T17:16:06.710160+00:00 19994330.278000000864 28999999.994000021368 27870000.009000059217 3958543.037000000011 60408.719533578 2024-04-08T17:16:07.701167+00:00 19994330.280000090599 29000000.001999970526 27870000.028000000864 3952788.011999965180 60408.719545238 2024-04-08T17:16:08.708542+00:00 19994330.276999950409 28999999.984000030905 27869999.980999950320 3961820.895000040997 60408.719556708 2024-04-08T17:16:09.699550+00:00 19994330.278000000864 29000000.024999979883 27870000.006000038236 3958219.066999971867 60408.719568367 2024-04-08T17:16:10.706925+00:00 19994330.279999971390 28999999.962999999523 27869999.945999979973 3961271.953000009060 60408.719580026 2024-04-08T17:16:11.714300+00:00 19994330.276000019163 29000000.000000000000 27870000.090999960899 3958425.041000009049 60408.719591497 2024-04-08T17:16:12.705307+00:00 19994330.278000000864 29000000.010999981314 27869999.936999998987 3956708.046000003815 60408.719603156 2024-04-08T17:16:13.712683+00:00 19994330.279000040144 29000000.002000030130 27869999.995000001043 3960240.963999987114 60408.719614626 2024-04-08T17:16:14.703690+00:00 19994330.278000000864 29000000.032999988645 27870000.024000000209 3957489.003000020981 60408.719626286 2024-04-08T17:16:15.711065+00:00 19994330.275999899954 28999999.972999989986 27869999.934000000358 3957570.014999986161 60408.719637755 2024-04-08T17:16:16.702072+00:00 19994330.278000120074 28999999.983999971300 27869999.992000009865 3953877.902999997139 60408.719649415 2024-04-08T17:16:17.709447+00:00 19994330.282999988645 29000000.028000000864 27870000.102000001818 3957019.027999997139 60408.719660885 2024-04-08T17:16:18.700455+00:00 19994330.273999929428 28999999.976000070572 27869999.982999980450 3953712.007000029087 60408.719672544 2024-04-08T17:16:19.707830+00:00 19994330.278000000864 28999999.988999959081 27869999.916000008583 3958000.030999958981 60408.719684020 2024-04-08T17:16:20.699333+00:00 19994330.279000040144 29000000.029999971390 27870000.105000019073 3960896.955000042915 60408.719695674 2024-04-08T17:16:21.706212+00:00 19994330.274999979883 28999999.989000078291 27869999.907999988645 3953408.044999957085 60408.719707333 2024-04-08T17:16:22.713587+00:00 19994330.276999950409 29000000.015999909490 27870000.059999998659 3953588.000000000000 60408.719718803 2024-04-08T17:16:23.704594+00:00 19994330.279000040144 28999999.988000039011 27869999.958999991417 3953498.023000001907 60408.719730463 2024-04-08T17:16:24.711970+00:00 19994330.279000040144 28999999.988000039011 27870000.024999979883 3954116.043000041973 60408.719741933 2024-04-08T17:16:25.702977+00:00 19994330.281000021845 29000000.001999970526 27869999.958000000566 3955665.964999914169 60408.719753592 2024-04-08T17:16:26.710352+00:00 19994330.275999899954 28999999.975999951363 27870000.022999998182 3957385.887000083923 60408.719765068 2024-04-08T17:16:27.701855+00:00 19994330.277000069618 29000000.031000021845 27870000.011000040919 3957353.046000003815 60408.719776722 2024-04-08T17:16:28.708734+00:00 19994330.278000000864 29000000.004000071436 27869999.955999970436 3955369.052999972831 60408.719788197 2024-04-08T17:16:29.700238+00:00 19994330.278000000864 28999999.973999980837 27870000.018999990076 3955493.904000043869 60408.719799851 2024-04-08T17:16:30.707117+00:00 19994330.278000000864 28999999.980999950320 27869999.994000021368 3958142.090999960899 60408.719811510 2024-04-08T17:16:31.714492+00:00 19994330.278000000864 29000000.025000099093 27870000.001000050455 3956553.034999967087 60408.719822980 2024-04-08T17:16:32.705499+00:00 19994330.278000000864 29000000.000999931246 27870000.020999908447 3957369.991999983788 60408.719834640 2024-04-08T17:16:33.712875+00:00 19994330.278000000864 29000000.001999970526 27870000.013000011444 3953878.917000054847 60408.719846110 2024-04-08T17:16:34.703882+00:00 19994330.278999999166 28999999.986000061035 27869999.967000011355 3956554.052999972831 60408.719857769 2024-04-08T17:16:35.711257+00:00 19994330.277000010014 29000000.021000001580 27870000.042999979109 3960846.026000022888 60408.719869239 2024-04-08T17:16:36.702264+00:00 19994330.278999980539 29000000.028000000864 27869999.996999979019 3954288.998999952804 60408.719880898 2024-04-08T17:16:37.709639+00:00 19994330.276000019163 28999999.971000000834 27869999.988000039011 3954591.843999981880 60408.719892369 2024-04-08T17:16:38.700646+00:00 19994330.280999988317 29000000.002999991179 27870000.003000020981 3954726.140000104904 60408.719904028 2024-04-08T17:16:39.708022+00:00 19994330.275999989361 29000000.015999998897 27870000.022999998182 3957456.949000000954 60408.719915498 2024-04-08T17:16:40.699029+00:00 19994330.276000019163 28999999.997000008821 27869999.962000008672 3957099.069000006188 60408.719927157 2024-04-08T17:16:41.706404+00:00 19994330.278999980539 29000000.002999991179 27870000.046000000089 3952733.071999907028 60408.719938811 2024-04-08T17:16:42.713283+00:00 19994330.276000019163 28999999.964000020176 27869999.939999941736 3957452.838999987114 60408.719950287 2024-04-08T17:16:43.704786+00:00 19994330.282000008970 29000000.059999968857 27870000.086000081152 3958774.074000000954 60408.719961946 2024-04-08T17:16:44.712161+00:00 19994330.278000000864 28999999.956000030041 27869999.937999960035 3957424.939000010025 60408.719973416 2024-04-08T17:16:45.703169+00:00 19994330.278999980539 29000000.006999969482 27869999.996999979019 3955529.083000063896 60408.719985076 2024-04-08T17:16:46.710544+00:00 19994330.277000010014 29000000.008000019938 27870000.004999998957 3957865.914999961853 60408.719996545 2024-04-08T17:16:47.701551+00:00 19994330.275999959558 29000000.021000031382 27870000.047000050545 3952757.980000019073 60408.720008205 2024-04-08T17:16:48.708926+00:00 19994330.279000040144 28999999.974999960512 27870000.010999921709 3955900.044999957085 60408.720019675 2024-04-08T17:16:49.699933+00:00 19994330.280999958515 29000000.018999990076 27869999.968000050634 3951510.103000044823 60408.720031335 2024-04-08T17:16:50.707308+00:00 19994330.277000010014 28999999.962999999523 27869999.978000000119 3956983.912999988068 60408.720042805 2024-04-08T17:16:51.698316+00:00 19994330.278000000864 29000000.008999999613 27870000.015000000596 3957327.078999996185 60408.720054464 2024-04-08T17:16:52.705691+00:00 19994330.277000010014 28999999.982999980450 27869999.982999999076 3954443.873999952804 60408.720066118 2024-04-08T17:16:53.712570+00:00 19994330.277000010014 28999999.999000068754 27870000.022999998182 3960615.075000048149 60408.720077593 2024-04-08T17:16:54.704073+00:00 19994330.277999941260 29000000.048999909312 27869999.991999998689 3954550.016000031959 60408.720089253 2024-04-08T17:16:55.711449+00:00 19994330.278000000864 28999999.966000080109 27869999.964999999851 3954453.070999979973 60408.720100723 2024-04-08T17:16:56.702456+00:00 19994330.280000090599 29000000.011999960989 27869999.983000010252 3954971.855000019073 60408.720112382 2024-04-08T17:16:57.709830+00:00 19994330.276000019163 28999999.993000030518 27870000.078999999911 3952585.001999973785 60408.720123852 2024-04-08T17:16:58.700838+00:00 19994330.278000000864 29000000.013000011444 27869999.971999999136 3957255.995000004768 60408.720135512 2024-04-08T17:16:59.708213+00:00 19994330.274999979883 28999999.982999920845 27869999.969999969006 3956322.975999950897 60408.720146988 2024-04-08T17:17:00.699716+00:00 19994330.282999988645 29000000.038000110537 27870000.032000008970 3961762.032999991905 60408.720158641 2024-04-08T17:17:01.706596+00:00 19994330.279999971390 28999999.982999920845 27869999.946000039577 3958043.103000044823 60408.720170300 2024-04-08T17:17:02.713971+00:00 19994330.272999998182 28999999.985000010580 27870000.029999971390 3955879.957000017166 60408.720181771 2024-04-08T17:17:03.704978+00:00 19994330.278000000864 29000000.008000019938 27869999.982999980450 3951243.802999972831 60408.720193430 2024-04-08T17:17:04.712353+00:00 19994330.276000019163 28999999.996999979019 27870000.017000019550 3954732.169999957085 60408.720204906 2024-04-08T17:17:05.703857+00:00 19994330.279999971390 29000000.006000038236 27870000.032999988645 3953020.030000091065 60408.720216559 2024-04-08T17:17:06.710736+00:00 19994330.276000019163 29000000.014999989420 27870000.011000040919 3953795.957999945153 60408.720228035 2024-04-08T17:17:07.702239+00:00 19994330.281000021845 29000000.008000019938 27870000.023999989033 3954602.057000041008 60408.720239689 2024-04-08T17:17:08.709118+00:00 19994330.278999920934 28999999.949000000954 27869999.919999960810 3955708.916999936104 60408.720251164 2024-04-08T17:17:09.700621+00:00 19994330.278000000864 29000000.023999929428 27870000.006000038236 3959025.972000002861 60408.720262824 2024-04-08T17:17:10.707996+00:00 19994330.277000069618 28999999.988000039011 27870000.004999998957 3955412.054000020027 60408.720274294 2024-04-08T17:17:11.699004+00:00 19994330.278000000864 28999999.998999949545 27870000.003999948502 3958805.023000001907 60408.720285953 2024-04-08T17:17:12.706379+00:00 19994330.278000000864 29000000.015000000596 27870000.037999991328 3954173.955000042915 60408.720297613 2024-04-08T17:17:13.713754+00:00 19994330.278999920934 28999999.985999990255 27869999.939000010490 3956109.051999927033 60408.720309083 2024-04-08T17:17:14.704761+00:00 19994330.279000040144 28999999.993999999017 27870000.035000089556 3957156.995000004768 60408.720320743 2024-04-08T17:17:15.712137+00:00 19994330.277000069618 28999999.996999990195 27869999.949999928474 3958947.957000017166 60408.720332212 2024-04-08T17:17:16.703144+00:00 19994330.275999899954 29000000.017000019550 27870000.078999999911 3956838.103999971878 60408.720343872 2024-04-08T17:17:17.710519+00:00 19994330.278000000864 28999999.991999980062 27869999.965000029653 3954578.906000018120 60408.720355348 2024-04-08T17:17:18.702022+00:00 19994330.281000021845 28999999.995000001043 27869999.988000039011 3953087.923000096809 60408.720367001 2024-04-08T17:17:19.708901+00:00 19994330.276000019163 29000000.034000009298 27870000.029999971390 3955522.091999887954 60408.720378477 2024-04-08T17:17:20.700405+00:00 19994330.278000000864 28999999.966999981552 27869999.965000029653 3959466.990000010002 60408.720390131 2024-04-08T17:17:21.707284+00:00 19994330.276999950409 29000000.007000029087 27870000.048999909312 3957083.956000090111 60408.720401607 2024-04-08T17:17:22.698787+00:00 19994330.278000000864 28999999.976000010967 27869999.956000089645 3952773.069000006188 60408.720413266 2024-04-08T17:17:23.706162+00:00 19994330.276000000536 29000000.024999979883 27870000.032999988645 3949870.951999903191 60408.720424919 2024-04-08T17:17:24.713041+00:00 19994330.278000000864 29000000.005999978632 27870000.004999998957 3952823.002000092994 60408.720436395 2024-04-08T17:17:25.704544+00:00 19994330.280000008643 28999999.993000030518 27869999.985999941826 3952023.025999904145 60408.720448049 2024-04-08T17:17:26.711424+00:00 19994330.280999988317 28999999.997999969870 27869999.963999990374 3954744.963000059128 60408.720459525 2024-04-08T17:17:27.702927+00:00 19994330.275000009686 29000000.023999989033 27870000.067000031471 3957542.009999989998 60408.720471184 2024-04-08T17:17:28.710302+00:00 19994330.276999998838 28999999.987000048161 27869999.960999969393 3953828.968000053894 60408.720482654 2024-04-08T17:17:29.701309+00:00 19994330.280000001192 29000000.002000030130 27870000.072000000626 3956176.072999954224 60408.720494314 2024-04-08T17:17:30.708684+00:00 19994330.278000000864 28999999.963999990374 27869999.899999998510 3950526.995000004768 60408.720505783 2024-04-08T17:17:31.699692+00:00 19994330.277000010014 29000000.004999998957 27870000.030999999493 3957980.049000024796 60408.720517443 2024-04-08T17:17:32.707067+00:00 19994330.278999980539 29000000.047999981791 27870000.050000000745 3957528.059999942780 60408.720528913 2024-04-08T17:17:33.698074+00:00 19994330.277000010014 28999999.957999940962 27869999.929999988526 3954481.899000049103 60408.720540572 2024-04-08T17:17:34.705449+00:00 19994330.278000000864 29000000.028000000864 27870000.020000010729 3952958.952999948990 60408.720552232 2024-04-08T17:17:35.712824+00:00 19994330.275999989361 28999999.946000099182 27869999.960999999195 3951792.057000041008 60408.720563702 2024-04-08T17:17:36.703832+00:00 19994330.281000021845 29000000.053999900818 27870000.034000009298 3959428.972999929916 60408.720575361 2024-04-08T17:17:37.711207+00:00 19994330.278999980539 29000000.008000019938 27870000.015000019222 3958693.994000076782 60408.720586831 2024-04-08T17:17:38.702214+00:00 19994330.275000039488 28999999.958999991417 27869999.937999960035 3959221.074999928009 60408.720598490 2024-04-08T17:17:39.709589+00:00 19994330.278000000864 29000000.001000050455 27870000.046000000089 3958800.973000050057 60408.720609966 2024-04-08T17:17:40.701093+00:00 19994330.278000000864 28999999.975000020117 27869999.943000018597 3956174.922000051010 60408.720621620 2024-04-08T17:17:41.707972+00:00 19994330.278999980539 29000000.083999991417 27870000.070999979973 3960763.131999969017 60408.720633096 2024-04-08T17:17:42.699475+00:00 19994330.278000000864 28999999.991999980062 27870000.004999998957 3959668.922999978065 60408.720644750 2024-04-08T17:17:43.706354+00:00 19994330.278999980539 28999999.990999940783 27870000.003000020981 3958002.896000028122 60408.720656219 2024-04-08T17:17:44.697361+00:00 19994330.278999980539 28999999.985000010580 27869999.981000009924 3955373.054999948014 60408.720667879 2024-04-08T17:17:45.704737+00:00 19994330.275000039488 28999999.998000029474 27870000.022000011057 3960481.004999995232 60408.720679538 2024-04-08T17:17:46.712111+00:00 19994330.278999980539 28999999.993999961764 27869999.960999969393 3960004.095000029076 60408.720691008 2024-04-08T17:17:47.703119+00:00 19994330.277000010014 29000000.002000089735 27870000.037999991328 3957202.937999964226 60408.720702668 2024-04-08T17:17:48.710494+00:00 19994330.280000030994 29000000.016999959946 27869999.955999970436 3957796.967000008095 60408.720714143 2024-04-08T17:17:49.701997+00:00 19994330.278000000864 28999999.999000001699 27870000.096999999136 3959467.975000023842 60408.720725797 2024-04-08T17:17:50.708876+00:00 19994330.278000000864 29000000.004000000656 27869999.932000041008 3958814.070999979973 60408.720737273 2024-04-08T17:17:51.700380+00:00 19994330.276999950409 29000000.000999998301 27869999.996999979019 3957431.013000010978 60408.720748927 2024-04-08T17:17:52.707259+00:00 19994330.278000000864 28999999.988000009209 27870000.000000000000 3955488.935999989975 60408.720760402 2024-04-08T17:17:53.698762+00:00 19994330.276000019163 29000000.037000000477 27870000.019000049680 3955401.100000023842 60408.720772061 2024-04-08T17:17:54.706137+00:00 19994330.278000000864 28999999.963999990374 27870000.010999921709 3956663.003999948967 60408.720783716 2024-04-08T17:17:55.713017+00:00 19994330.279999971390 29000000.006999999285 27869999.947000030428 3957332.919000030030 60408.720795191 2024-04-08T17:17:56.704519+00:00 19994330.277000069618 28999999.999000009149 27870000.055999990553 3958192.014000058174 60408.720806845 2024-04-08T17:17:57.711399+00:00 19994330.282999988645 29000000.002999961376 27869999.958000060171 3955260.997999907006 60408.720818321 2024-04-08T17:17:58.702902+00:00 19994330.272999998182 29000000.012000020593 27870000.008999940008 3957545.024000049103 60408.720829974 2024-04-08T17:17:59.709781+00:00 19994330.278000000864 28999999.987999979407 27870000.009000059217 3955570.940000057220 60408.720841450 2024-04-08T17:18:00.701285+00:00 19994330.276999950409 28999999.966000020504 27869999.995000001043 3958918.097999929916 60408.720853109 2024-04-08T17:18:01.708660+00:00 19994330.281000021845 29000000.004000011832 27869999.977999929339 3953487.871000051033 60408.720864580 2024-04-08T17:18:02.699667+00:00 19994330.279999971390 29000000.028000000864 27869999.981000069529 3957414.088999987114 60408.720876239 2024-04-08T17:18:03.707042+00:00 19994330.277000069618 29000000.023999989033 27870000.067999958992 3955967.031000018120 60408.720887709 2024-04-08T17:18:04.698049+00:00 19994330.272999998182 28999999.961000028998 27869999.991000059992 3958344.940999985207 60408.720899368 2024-04-08T17:18:05.705424+00:00 19994330.281000021845 29000000.013000011444 27869999.985999941826 3952745.054999948014 60408.720911022 2024-04-08T17:18:06.712304+00:00 19994330.278000000864 28999999.985000010580 27869999.986999988556 3958313.958000063896 60408.720922498 2024-04-08T17:18:07.703807+00:00 19994330.278999920934 29000000.009999990463 27870000.041000001132 3956109.981999992859 60408.720934152 2024-04-08T17:18:08.710686+00:00 19994330.279999971390 28999999.959999918938 27869999.984999999404 3958801.949000000954 60408.720945627 2024-04-08T17:18:09.702189+00:00 19994330.277000069618 29000000.039000030607 27870000.017000000924 3957404.064999938011 60408.720957287 2024-04-08T17:18:10.709565+00:00 19994330.273999929428 29000000.011000040919 27870000.000999998301 3952189.962000011932 60408.720968757 2024-04-08T17:18:11.700571+00:00 19994330.278000000864 28999999.983999971300 27869999.917999979109 3956937.000000000000 60408.720980416 2024-04-08T17:18:12.707947+00:00 19994330.279000040144 28999999.996000051498 27870000.065000001341 3958557.065000057220 60408.720991886 2024-04-08T17:18:13.698954+00:00 19994330.281000021845 29000000.025999899954 27870000.000000000000 3955480.004999995232 60408.721003545 2024-04-08T17:18:14.706329+00:00 19994330.278000000864 28999999.962000008672 27869999.998000029474 3953080.952999948990 60408.721015021 2024-04-08T17:18:15.697832+00:00 19994330.276000019163 29000000.020000100136 27869999.971999999136 3963047.008000016212 60408.721026680 2024-04-08T17:18:16.705207+00:00 19994330.278999999166 29000000.005999919027 27870000.010999981314 3958099.960000038147 60408.721038334 2024-04-08T17:18:17.712086+00:00 19994330.276999998838 28999999.978999968618 27869999.982999980450 3954446.048999906052 60408.721049810 2024-04-08T17:18:18.703590+00:00 19994330.276999998838 29000000.004000071436 27870000.030000030994 3955162.919000030030 60408.721061464 2024-04-08T17:18:19.710469+00:00 19994330.280999999493 29000000.004999998957 27869999.958000000566 3957692.126000047196 60408.721072939 2024-04-08T17:18:20.701972+00:00 19994330.278000000864 29000000.000000000000 27870000.020999971777 3956464.958999990951 60408.721084593 2024-04-08T17:18:21.708851+00:00 19994330.276999998838 29000000.003000020981 27870000.022000011057 3958436.960000038147 60408.721096069 2024-04-08T17:18:22.700354+00:00 19994330.273999989033 28999999.953999999911 27869999.935999989510 3956457.057999968994 60408.721107723 2024-04-08T17:18:23.707234+00:00 19994330.281000021845 29000000.055999990553 27870000.083000000566 3958525.916000009049 60408.721119198 2024-04-08T17:18:24.698737+00:00 19994330.278999980539 28999999.980000019073 27869999.934999998659 3958061.120999931823 60408.721130858 2024-04-08T17:18:25.706112+00:00 19994330.276000019163 29000000.021999958903 27870000.062000039965 3955684.910000085831 60408.721142328 2024-04-08T17:18:26.697121+00:00 19994330.281999979168 28999999.995000001043 27870000.002000030130 3955511.974999905098 60408.721153987 2024-04-08T17:18:27.704495+00:00 19994330.275000009686 28999999.978000000119 27869999.918999910355 3954730.995000004768 60408.721165641 2024-04-08T17:18:28.711374+00:00 19994330.277000010014 29000000.004999998957 27870000.034000039101 3958404.995000004768 60408.721177117 2024-04-08T17:18:29.702877+00:00 19994330.277000010014 29000000.003000009805 27869999.970999959856 3950978.052000045776 60408.721188776 2024-04-08T17:18:30.710252+00:00 19994330.279999971390 29000000.013999998569 27870000.052000049502 3957955.029000043869 60408.721200246 2024-04-08T17:18:31.701259+00:00 19994330.277000010014 28999999.971999999136 27869999.970000028610 3959170.023000001907 60408.721211906 2024-04-08T17:18:32.708635+00:00 19994330.278999980539 29000000.009999990463 27869999.993999961764 3955787.880999923218 60408.721223376 2024-04-08T17:18:33.699642+00:00 19994330.280000030994 29000000.011000011116 27870000.019999980927 3961772.078999996185 60408.721235035 2024-04-08T17:18:34.707018+00:00 19994330.273999989033 28999999.971999969333 27869999.996000051498 3959632.046000003815 60408.721246505 2024-04-08T17:18:35.698024+00:00 19994330.278000000864 29000000.018999990076 27869999.967999938875 3960454.917000054847 60408.721258164 2024-04-08T17:18:36.705399+00:00 19994330.280000030994 28999999.997000038624 27870000.070999979973 3957767.952000021935 60408.721269818 2024-04-08T17:18:37.712278+00:00 19994330.274999979883 29000000.013000011444 27869999.964000109583 3957915.041999936104 60408.721281294 2024-04-08T17:18:38.703782+00:00 19994330.285000029951 28999999.983999971300 27869999.945999979973 3957439.070000051986 60408.721292947 2024-04-08T17:18:39.710661+00:00 19994330.273999989033 29000000.016000028700 27870000.069999929518 3958025.018000007141 60408.721304423 2024-04-08T17:18:40.702166+00:00 19994330.274999979883 28999999.974999960512 27869999.983000040054 3956198.935999989975 60408.721316082 2024-04-08T17:18:41.709539+00:00 19994330.280000030994 29000000.037999991328 27870000.024000048637 3958156.013999938965 60408.721327558 2024-04-08T17:18:42.701043+00:00 19994330.276999950409 28999999.971000019461 27869999.988999959081 3958625.029999999795 60408.721339212 2024-04-08T17:18:43.707922+00:00 19994330.278000000864 29000000.028999980539 27870000.026999950409 3954828.987000001129 60408.721350688 2024-04-08T17:18:44.699425+00:00 19994330.281000021845 28999999.963999990374 27869999.928000088781 3954150.004000001121 60408.721362341 2024-04-08T17:18:45.706304+00:00 19994330.276999950409 29000000.027000069618 27870000.029999971390 3959256.939999999013 60408.721373817 2024-04-08T17:18:46.697807+00:00 19994330.276000019163 29000000.005999919027 27870000.022999998182 3953586.050999999046 60408.721385477 2024-04-08T17:18:47.705182+00:00 19994330.276000019163 29000000.004000071436 27869999.969000000507 3955682.019000000786 60408.721397130 2024-04-08T17:18:48.712062+00:00 19994330.279999971390 28999999.939000010490 27869999.971999999136 3956876.002999999095 60408.721408606 2024-04-08T17:18:49.703565+00:00 19994330.281000021845 29000000.033999919891 27870000.008000001311 3955066.103000003844 60408.721420260 2024-04-08T17:18:50.710444+00:00 19994330.278000000864 29000000.009000059217 27870000.043000008911 3955901.844999998808 60408.721431735 2024-04-08T17:18:51.701947+00:00 19994330.277000069618 29000000.001999970526 27870000.031999979168 3957879.104999997187 60408.721443389 2024-04-08T17:18:52.708826+00:00 19994330.275999899954 29000000.001000050455 27870000.013999998569 3955296.991999999154 60408.721454865 2024-04-08T17:18:53.700330+00:00 19994330.278000000864 28999999.998999949545 27869999.918000008911 3956966.936999998987 60408.721466518 2024-04-08T17:18:54.707209+00:00 19994330.278000000864 28999999.985000010580 27870000.005999978632 3952148.971000000834 60408.721477994 2024-04-08T17:18:55.698711+00:00 19994330.278000120074 28999999.991000059992 27869999.993000030518 3957437.051000006031 60408.721489654 2024-04-08T17:18:56.706087+00:00 19994330.282999988645 29000000.065999981016 27870000.059999998659 3955709.981999992859 60408.721501124 2024-04-08T17:18:57.697095+00:00 19994330.276999950409 28999999.949000000954 27869999.965999960899 3958587.966000006068 60408.721512783 2024-04-08T17:18:58.704470+00:00 19994330.276999950409 29000000.014999989420 27870000.032000008970 3949772.945999994874 60408.721524437 2024-04-08T17:18:59.711349+00:00 19994330.274000048637 28999999.993000030518 27870000.000000000000 3951432.049999997020 60408.721535913 2024-04-08T17:19:00.702852+00:00 19994330.282999988645 28999999.987999919802 27869999.980000019073 3952809.000000000000 60408.721547572 2024-04-08T17:19:01.710227+00:00 19994330.274000048637 29000000.022000070661 27870000.010999981314 3960969.952000007033 60408.721559042 2024-04-08T17:19:02.701234+00:00 19994330.281000021845 28999999.998999949545 27869999.933000031859 3955634.103000000119 60408.721570701 2024-04-08T17:19:03.708610+00:00 19994330.275999899954 29000000.006000000983 27870000.068000018597 3956306.002000004053 60408.721582172 2024-04-08T17:19:04.699617+00:00 19994330.277000069618 28999999.975999999791 27869999.998000029474 3951930.937999994028 60408.721593831 2024-04-08T17:19:05.706992+00:00 19994330.278999920934 29000000.000000000000 27869999.982999920845 3955209.045000001788 60408.721605301 2024-04-08T17:19:06.697999+00:00 19994330.278000000864 29000000.006000000983 27870000.016000028700 3955621.893999993801 60408.721616960 2024-04-08T17:19:07.705375+00:00 19994330.280000090599 29000000.007000010461 27869999.996000051498 3958898.140000001062 60408.721628430 2024-04-08T17:19:08.696382+00:00 19994330.276999950409 28999999.988999988884 27870000.008999940008 3952397.943000004161 60408.721640090 2024-04-08T17:19:09.703757+00:00 19994330.279000040144 28999999.979999989271 27869999.927000049502 3959580.959000005852 60408.721651744 2024-04-08T17:19:10.710636+00:00 19994330.274999998510 29000000.006999999285 27870000.016999959946 3953905.037000000011 60408.721663219 2024-04-08T17:19:11.702139+00:00 19994330.276999998838 29000000.021000001580 27870000.052000049502 3956906.001999989152 60408.721674879 2024-04-08T17:19:12.709515+00:00 19994330.279999990016 29000000.008000019938 27869999.977999929339 3958051.046000003815 60408.721686349 2024-04-08T17:19:13.700522+00:00 19994330.278000000864 29000000.020999971777 27870000.029999971390 3953546.919000000227 60408.721698002 2024-04-08T17:19:14.707401+00:00 19994330.278000008315 28999999.944000009447 27869999.915000081062 3961258.969999998808 60408.721709478 2024-04-08T17:19:15.698904+00:00 19994330.276999998838 29000000.021000031382 27870000.046000000089 3954158.162000014912 60408.721721137 2024-04-08T17:19:16.706279+00:00 19994330.277000010014 28999999.990000009537 27869999.995000001043 3955969.963999987114 60408.721732608 2024-04-08T17:19:17.697286+00:00 19994330.275999989361 29000000.000000000000 27870000.061999920756 3959871.976999998093 60408.721744267 2024-04-08T17:19:18.704662+00:00 19994330.282000008970 29000000.011999960989 27869999.941000100225 3959854.930999993812 60408.721755920 2024-04-08T17:19:19.711541+00:00 19994330.278999980539 29000000.008000019938 27870000.036999940872 3956274.016000003088 60408.721767396 2024-04-08T17:19:20.703044+00:00 19994330.279000010341 28999999.977999988943 27869999.971999999136 3953197.971000016201 60408.721779050 2024-04-08T17:19:21.709923+00:00 19994330.280000001192 29000000.024000048637 27869999.983999971300 3954178.046999990940 60408.721790526 2024-04-08T17:19:22.701427+00:00 19994330.272999968380 28999999.977999929339 27869999.971999999136 3959151.939999998081 60408.721802185 2024-04-08T17:19:23.708802+00:00 19994330.279000040144 29000000.004000071436 27870000.046000000089 3956827.032000004780 60408.721813655 2024-04-08T17:19:24.699809+00:00 19994330.278000000864 28999999.993999961764 27870000.028000000864 3953875.056999980938 60408.721825315 2024-04-08T17:19:25.707184+00:00 19994330.279999971390 29000000.011000040919 27869999.986999999732 3949938.945000023115 60408.721836785 2024-04-08T17:19:26.698191+00:00 19994330.277000010014 29000000.037999991328 27870000.029000010341 3957084.047999978065 60408.721848444 2024-04-08T17:19:27.705567+00:00 19994330.278000000864 28999999.967000011355 27869999.964999988675 3958516.916000009049 60408.721859914 2024-04-08T17:19:28.696574+00:00 19994330.277000010014 29000000.026000019163 27870000.024000000209 3954504.131000012159 60408.721871573 2024-04-08T17:19:29.703949+00:00 19994330.274999979883 28999999.962000008672 27869999.951000008732 3959926.814999998081 60408.721883227 2024-04-08T17:19:30.710828+00:00 19994330.278000000864 29000000.020999908447 27870000.055999990553 3958174.109999984968 60408.721894703 2024-04-08T17:19:31.702331+00:00 19994330.282000008970 28999999.983000040054 27869999.920000020415 3955996.034999995958 60408.721906362 2024-04-08T17:19:32.709706+00:00 19994330.275000039488 29000000.003000020981 27870000.065999981016 3956133.002000004053 60408.721917832 2024-04-08T17:19:33.700714+00:00 19994330.278999980539 28999999.975999951363 27869999.977000001818 3954716.037000000011 60408.721929491 2024-04-08T17:19:34.708089+00:00 19994330.278999980539 29000000.027000069618 27870000.022999998182 3957711.891000003088 60408.721940962 2024-04-08T17:19:35.699096+00:00 19994330.281000021845 29000000.009999990463 27869999.970000028610 3958095.044000000227 60408.721952621 2024-04-08T17:19:36.706471+00:00 19994330.274999979883 29000000.011999960989 27870000.029999971390 3959587.946999996901 60408.721964097 2024-04-08T17:19:37.697975+00:00 19994330.279000040144 28999999.993999961764 27869999.961000028998 3956887.985000013839 60408.721975751 2024-04-08T17:19:38.704854+00:00 19994330.278000000864 28999999.992000099272 27869999.973999980837 3955541.983000009786 60408.721987227 2024-04-08T17:19:39.696356+00:00 19994330.276000019163 28999999.981999989599 27870000.018999990076 3956911.079999982845 60408.721998880 2024-04-08T17:19:40.703236+00:00 19994330.276999950409 29000000.026999998838 27870000.026000019163 3957601.941000015009 60408.722010539 2024-04-08T17:19:41.710611+00:00 19994330.279999971390 28999999.964999999851 27869999.997999969870 3958301.055999993812 60408.722022015 2024-04-08T17:19:42.702114+00:00 19994330.276000019163 28999999.988000009209 27869999.970000028610 3960069.955999999773 60408.722033669 2024-04-08T17:19:43.708994+00:00 19994330.279000040144 29000000.013000000268 27870000.046999990940 3958258.158999979030 60408.722045145 2024-04-08T17:19:44.700497+00:00 19994330.278000000864 29000000.026999998838 27869999.985000010580 3954584.897000014782 60408.722056798 2024-04-08T17:19:45.707376+00:00 19994330.279999971390 28999999.990000009537 27870000.024999979883 3956421.981000006199 60408.722068274 2024-04-08T17:19:46.698879+00:00 19994330.276999950409 29000000.000000000000 27869999.983999971300 3951872.995000004768 60408.722079928 2024-04-08T17:19:47.705758+00:00 19994330.276000019163 29000000.009999990463 27870000.030000090599 3954465.028999983799 60408.722091403 2024-04-08T17:19:48.697262+00:00 19994330.277000069618 28999999.979999989271 27869999.964999910444 3954371.009999989998 60408.722103063 2024-04-08T17:19:49.704637+00:00 19994330.281999949366 29000000.013000011444 27870000.000000000000 3953567.942000031006 60408.722114533 2024-04-08T17:19:50.695644+00:00 19994330.276999950409 28999999.999000009149 27869999.981000069529 3952486.006999969017 60408.722126187 2024-04-08T17:19:51.702523+00:00 19994330.279000040144 28999999.996999979019 27870000.028999920934 3950452.065999985207 60408.722137846 2024-04-08T17:19:52.709898+00:00 19994330.274999979883 29000000.013999998569 27869999.989000078291 3959781.006000041962 60408.722149316 2024-04-08T17:19:53.700905+00:00 19994330.279000040144 28999999.997000038624 27870000.031000021845 3954293.962000011932 60408.722160975 2024-04-08T17:19:54.708280+00:00 19994330.278000000864 28999999.998999949545 27870000.007999900728 3959021.974999963772 60408.722172451 2024-04-08T17:19:55.699784+00:00 19994330.278000000864 29000000.021000031382 27869999.968000050634 3954343.013000010978 60408.722184105 2024-04-08T17:19:56.706663+00:00 19994330.281000021845 28999999.981000009924 27869999.995000001043 3957373.932999968994 60408.722195581 2024-04-08T17:19:57.698167+00:00 19994330.278000000864 29000000.000999990851 27870000.018999930471 3955091.052000045776 60408.722207234 2024-04-08T17:19:58.705046+00:00 19994330.273999929428 29000000.011999960989 27869999.991000059992 3957864.970999956131 60408.722218710 2024-04-08T17:19:59.696548+00:00 19994330.279000040144 28999999.944000009447 27869999.942000031471 3957676.012000023853 60408.722230364 2024-04-08T17:20:00.703428+00:00 19994330.276000019163 29000000.046000000089 27870000.036999940872 3951929.064999998081 60408.722242023 2024-04-08T17:20:01.710803+00:00 19994330.281000021845 28999999.986999988556 27870000.027000069618 3957172.945999979973 60408.722253499 2024-04-08T17:20:02.702306+00:00 19994330.276999950409 29000000.008000019938 27869999.945999979973 3955081.947000027169 60408.722265153 2024-04-08T17:20:03.709185+00:00 19994330.280000001192 28999999.990000009537 27870000.015999998897 3954728.996999979019 60408.722276628 2024-04-08T17:20:04.700689+00:00 19994330.274999998510 28999999.986000061035 27869999.973000001162 3953877.061000049114 60408.722288288 2024-04-08T17:20:05.708064+00:00 19994330.278000000864 29000000.025999899954 27870000.057999998331 3955553.042999982834 60408.722299758 2024-04-08T17:20:06.699071+00:00 19994330.278000000864 29000000.000000000000 27869999.959000010043 3954750.865000010002 60408.722311412 2024-04-08T17:20:07.705950+00:00 19994330.280000001192 28999999.981000069529 27869999.962999999523 3955029.112999976147 60408.722322887 2024-04-08T17:20:08.697453+00:00 19994330.281999990344 29000000.005999919027 27870000.097999989986 3960292.018000007141 60408.722334547 2024-04-08T17:20:09.704829+00:00 19994330.275000009686 29000000.016000028700 27869999.971999999136 3955712.996999979019 60408.722346017 2024-04-08T17:20:10.695836+00:00 19994330.277000010014 28999999.965000029653 27869999.971999999136 3954171.930999993812 60408.722357676 2024-04-08T17:20:11.703211+00:00 19994330.276999980211 29000000.014999989420 27869999.977999988943 3956234.024000049103 60408.722369330 2024-04-08T17:20:12.710090+00:00 19994330.276000019163 29000000.018000010401 27870000.041000008583 3952982.016999959946 60408.722380806 2024-04-08T17:20:13.701593+00:00 19994330.278000000864 29000000.000000000000 27869999.980000019073 3958410.935000001919 60408.722392465 2024-04-08T17:20:14.708968+00:00 19994330.281999979168 28999999.998000029474 27870000.028000000864 3957494.090000032913 60408.722403935 2024-04-08T17:20:15.699976+00:00 19994330.277000010014 29000000.021000031382 27870000.028000000864 3955035.940999985207 60408.722415594 2024-04-08T17:20:16.707350+00:00 19994330.277000010014 28999999.960999969393 27870000.000000000000 3957588.064000010025 60408.722427065 2024-04-08T17:20:17.698357+00:00 19994330.277000010014 29000000.028000000864 27870000.006999969482 3957696.000000000000 60408.722438724 2024-04-08T17:20:18.705733+00:00 19994330.278999980539 28999999.969000000507 27869999.955000039190 3961266.050000011921 60408.722450194 2024-04-08T17:20:19.696741+00:00 19994330.279999971390 29000000.039000000805 27870000.028000000864 3955032.947999954224 60408.722461853 2024-04-08T17:20:20.704115+00:00 19994330.277000010014 28999999.984000001103 27870000.004999998957 3955151.980000019073 60408.722473323 2024-04-08T17:20:21.695123+00:00 19994330.279000040144 28999999.993999991566 27869999.988999959081 3953613.042999982834 60408.722484983 2024-04-08T17:20:22.702498+00:00 19994330.274999979883 29000000.010000020266 27869999.990000009537 3958915.930999993812 60408.722496636 2024-04-08T17:20:23.709377+00:00 19994330.278000000864 28999999.977000001818 27869999.986999988556 3955997.039000033867 60408.722508112 2024-04-08T17:20:24.700880+00:00 19994330.278999980539 28999999.984999980778 27869999.963999990374 3955754.991999983788 60408.722519771 2024-04-08T17:20:25.708256+00:00 19994330.276000019163 29000000.057999998331 27870000.030000090599 3955282.061999977101 60408.722531241 2024-04-08T17:20:26.699263+00:00 19994330.282000008970 28999999.972999989986 27870000.051999930292 3959577.864000021946 60408.722542901 2024-04-08T17:20:27.706638+00:00 19994330.275999959558 28999999.983000040054 27869999.958000060171 3957681.018999993801 60408.722554371 2024-04-08T17:20:28.697645+00:00 19994330.279000040144 29000000.003999948502 27870000.001999970526 3959068.051999986172 60408.722566030 2024-04-08T17:20:29.705021+00:00 19994330.277000010014 28999999.998000029474 27869999.996999979019 3959821.036000012886 60408.722577500 2024-04-08T17:20:30.696028+00:00 19994330.276000019163 29000000.040000021458 27870000.009000059217 3954378.966000020970 60408.722589160 2024-04-08T17:20:31.703403+00:00 19994330.278000000864 29000000.008999999613 27870000.007999900728 3953614.996999979019 60408.722600813 2024-04-08T17:20:32.710282+00:00 19994330.279999971390 28999999.950999978930 27869999.940999981016 3959698.078000009060 60408.722612289 2024-04-08T17:20:33.701785+00:00 19994330.278999920934 29000000.009999990463 27870000.022999998182 3957798.861000000965 60408.722623948 2024-04-08T17:20:34.709160+00:00 19994330.275000099093 29000000.019999980927 27870000.001000050455 3959416.086000024807 60408.722635419 2024-04-08T17:20:35.700168+00:00 19994330.278999920934 28999999.968999978155 27869999.998999949545 3954699.941999971867 60408.722647078 2024-04-08T17:20:36.707543+00:00 19994330.276000019163 29000000.008000019938 27869999.989000078291 3952693.050999999046 60408.722658548 2024-04-08T17:20:37.698550+00:00 19994330.281000021845 28999999.971000079066 27869999.952999949455 3953896.847000002861 60408.722670208 2024-04-08T17:20:38.705925+00:00 19994330.278000000864 29000000.055999990553 27870000.098999980837 3959811.124000012875 60408.722681683 2024-04-08T17:20:39.697429+00:00 19994330.278000000864 29000000.010999921709 27869999.994000080973 3960432.997999966145 60408.722693337 2024-04-08T17:20:40.704308+00:00 19994330.278000000864 28999999.953999999911 27869999.957000020891 3955926.975000023842 60408.722704813 2024-04-08T17:20:41.695811+00:00 19994330.274999979883 28999999.984000090510 27869999.997000001371 3959926.168999969959 60408.722716467 2024-04-08T17:20:42.702690+00:00 19994330.278000000864 29000000.034999970347 27870000.019999999553 3961406.925000011921 60408.722728126 2024-04-08T17:20:43.710065+00:00 19994330.279999971390 28999999.998000029474 27870000.058000009507 3957126.939000010025 60408.722739602 2024-04-08T17:20:44.701569+00:00 19994330.278000120074 29000000.013999938965 27869999.991999998689 3954234.086000024807 60408.722751255 2024-04-08T17:20:45.708448+00:00 19994330.279999971390 29000000.000000000000 27870000.015999991447 3954063.885999978054 60408.722762725 2024-04-08T17:20:46.699455+00:00 19994330.276000019163 29000000.007000088692 27869999.992000009865 3954583.023999989033 60408.722774385 2024-04-08T17:20:47.706830+00:00 19994330.278000000864 28999999.978999968618 27869999.939000010490 3952985.027000010014 60408.722785860 2024-04-08T17:20:48.698333+00:00 19994330.276999950409 28999999.978999968618 27869999.970999989659 3958023.949000000954 60408.722797514 2024-04-08T17:20:49.705212+00:00 19994330.278000000864 29000000.019999980927 27870000.030000001192 3956126.041999996174 60408.722808990 2024-04-08T17:20:50.696716+00:00 19994330.279000040144 28999999.998000029474 27870000.019000019878 3956388.979000031948 60408.722820649 2024-04-08T17:20:51.704091+00:00 19994330.278000000864 28999999.983000040054 27869999.995999988168 3957822.988999962807 60408.722832119 2024-04-08T17:20:52.695098+00:00 19994330.278000000864 29000000.011999960989 27869999.981999989599 3955081.073000013828 60408.722843779 2024-04-08T17:20:53.702473+00:00 19994330.278000000864 29000000.006000038236 27869999.996999979019 3956054.968999981880 60408.722855432 2024-04-08T17:20:54.709353+00:00 19994330.279999971390 28999999.965999998152 27869999.986000001431 3953316.990999997128 60408.722866908 2024-04-08T17:20:55.700856+00:00 19994330.274000048637 29000000.010999988765 27869999.998000029474 3964041.971000016201 60408.722878562 2024-04-08T17:20:56.707735+00:00 19994330.278000000864 29000000.049000009894 27870000.055999990553 3955294.014000058174 60408.722890038 2024-04-08T17:20:57.699238+00:00 19994330.282000001520 28999999.964000001550 27869999.976000010967 3955749.000000000000 60408.722901697 2024-04-08T17:20:58.706613+00:00 19994330.276000000536 29000000.004999998957 27870000.018000010401 3954989.959999918938 60408.722913167 2024-04-08T17:20:59.697621+00:00 19994330.276999998838 29000000.065000001341 27870000.024999979883 3956992.114000082016 60408.722924826 2024-04-08T17:21:00.704996+00:00 19994330.277000010014 28999999.911000009626 27869999.940999981016 3957938.972000002861 60408.722936296 2024-04-08T17:21:01.696002+00:00 19994330.280999988317 29000000.003999978304 27870000.004999998957 3958186.940999985207 60408.722947956 2024-04-08T17:21:02.703378+00:00 19994330.277000010014 29000000.033000018448 27870000.011000040919 3953210.991999983788 60408.722959431 2024-04-08T17:21:03.694881+00:00 19994330.278000000864 28999999.995999988168 27870000.001999970526 3956164.062999964226 60408.722971085 2024-04-08T17:21:04.701760+00:00 19994330.278000000864 29000000.004000011832 27869999.991999980062 3959044.016000031959 60408.722982745 2024-04-08T17:21:05.709135+00:00 19994330.277000010014 28999999.971999999136 27869999.978000041097 3956882.939000010025 60408.722994215 2024-04-08T17:21:06.700143+00:00 19994330.280000001192 29000000.024999979883 27870000.028000000864 3961092.959999918938 60408.723005874 2024-04-08T17:21:07.707518+00:00 19994330.275999989361 29000000.004000011832 27869999.978999968618 3957426.996000051033 60408.723017350 2024-04-08T17:21:08.699021+00:00 19994330.280000001192 28999999.994000021368 27870000.077999949455 3955923.062000035774 60408.723029003 2024-04-08T17:21:09.705901+00:00 19994330.277999971062 28999999.979999959469 27869999.940000060946 3954929.046999930870 60408.723040479 2024-04-08T17:21:10.697403+00:00 19994330.278000060469 29000000.011000040919 27869999.993000030518 3959390.985000013839 60408.723052138 2024-04-08T17:21:11.704779+00:00 19994330.273999989033 29000000.001999970526 27869999.996999979019 3957324.942000031006 60408.723063609 2024-04-08T17:21:12.695786+00:00 19994330.282999988645 29000000.014999989420 27870000.003000020981 3959611.021999955177 60408.723075268 2024-04-08T17:21:13.703161+00:00 19994330.275999959558 28999999.963999990374 27870000.006999969482 3955229.912999988068 60408.723086738 2024-04-08T17:21:14.694168+00:00 19994330.277000010014 29000000.032999988645 27870000.021999958903 3954605.053000092972 60408.723098397 2024-04-08T17:21:15.701544+00:00 19994330.282000008970 28999999.966000080109 27869999.975000020117 3958412.125999927986 60408.723110051 2024-04-08T17:21:16.708423+00:00 19994330.275000039488 29000000.055999990553 27870000.047999981791 3957544.881000041962 60408.723121527 2024-04-08T17:21:17.699926+00:00 19994330.274999979883 28999999.963999990374 27869999.917000059038 3950889.079999924172 60408.723133181 2024-04-08T17:21:18.706805+00:00 19994330.278999980539 29000000.029000040144 27870000.042999979109 3957087.998000026215 60408.723144657 2024-04-08T17:21:19.698308+00:00 19994330.281000021845 28999999.959999918938 27870000.016000028700 3958578.009000062943 60408.723156316 2024-04-08T17:21:20.705684+00:00 19994330.281000021845 29000000.022000070661 27870000.030999999493 3952321.916000009049 60408.723167786 2024-04-08T17:21:21.696691+00:00 19994330.273999989033 28999999.975999951363 27869999.945999991149 3957655.123999952804 60408.723179445 2024-04-08T17:21:22.704066+00:00 19994330.278000000864 29000000.022999998182 27870000.002000000328 3949834.960999966133 60408.723190915 2024-04-08T17:21:23.695073+00:00 19994330.277999941260 28999999.996000051498 27869999.991000000387 3960042.830000042915 60408.723202575 2024-04-08T17:21:24.702448+00:00 19994330.278000000864 28999999.972999930382 27870000.002999991179 3961448.039000033867 60408.723214228 2024-04-08T17:21:25.709328+00:00 19994330.278000120074 29000000.039000030607 27870000.004000011832 3956878.065999985207 60408.723225704 2024-04-08T17:21:26.700831+00:00 19994330.279999971390 28999999.986999988556 27870000.006999999285 3957661.050999999046 60408.723237358 2024-04-08T17:21:27.707710+00:00 19994330.276999950409 29000000.024999979883 27869999.995000001043 3956168.896000028122 60408.723248833 2024-04-08T17:21:28.699213+00:00 19994330.278000000864 28999999.996000051498 27870000.025000009686 3955429.023000001907 60408.723260487 2024-04-08T17:21:29.706092+00:00 19994330.277000069618 28999999.981999989599 27869999.978000018746 3954676.027999997139 60408.723271963 2024-04-08T17:21:30.697595+00:00 19994330.276999950409 29000000.000000000000 27869999.953999999911 3955723.094999908935 60408.723283617 2024-04-08T17:21:31.704475+00:00 19994330.278000000864 28999999.999000001699 27870000.093999978155 3958500.887000083923 60408.723295093 2024-04-08T17:21:32.695978+00:00 19994330.278000000864 29000000.003000009805 27869999.962000008672 3959615.064999938011 60408.723306746 2024-04-08T17:21:33.702857+00:00 19994330.278000000864 28999999.986000001431 27869999.942999958992 3958091.920000075828 60408.723318222 2024-04-08T17:21:34.694360+00:00 19994330.279999971390 29000000.002999991179 27870000.047000050545 3957350.051999927033 60408.723329881 2024-04-08T17:21:35.701736+00:00 19994330.276000019163 29000000.041999999434 27869999.987999979407 3960907.001999973785 60408.723341535 2024-04-08T17:21:36.708614+00:00 19994330.276000019163 28999999.974000010639 27870000.037999991328 3963355.020000100136 60408.723353011 2024-04-08T17:21:37.700118+00:00 19994330.281999949366 28999999.990000009537 27869999.981999989599 3951056.952999948990 60408.723364664 2024-04-08T17:21:38.706997+00:00 19994330.279000040144 29000000.000999990851 27869999.986000001431 3956670.972000002861 60408.723376140 2024-04-08T17:21:39.698500+00:00 19994330.276999950409 28999999.982999980450 27870000.031000021845 3955917.988999962807 60408.723387794 2024-04-08T17:21:40.705379+00:00 19994330.277000069618 29000000.018000010401 27869999.973000049591 3955758.019999980927 60408.723399269 2024-04-08T17:21:41.696883+00:00 19994330.276000019163 28999999.949000000954 27869999.977999929339 3960775.091000080109 60408.723410923 2024-04-08T17:21:42.703762+00:00 19994330.281000021845 29000000.041000008583 27870000.024999979883 3954662.865999937057 60408.723422399 2024-04-08T17:21:43.695265+00:00 19994330.274999979883 28999999.991999980062 27870000.009000059217 3956025.058000088204 60408.723434052 2024-04-08T17:21:44.702144+00:00 19994330.279999971390 29000000.032000008970 27870000.046999931335 3954011.106999992859 60408.723445528 2024-04-08T17:21:45.693647+00:00 19994330.279000040144 28999999.967000011355 27869999.911000009626 3961699.967999935150 60408.723457188 2024-04-08T17:21:46.701023+00:00 19994330.276999950409 28999999.974000040442 27870000.011000040919 3960468.034999967087 60408.723468842 2024-04-08T17:21:47.707901+00:00 19994330.276000019163 29000000.071999970824 27870000.044999960810 3953942.899000049103 60408.723480317 2024-04-08T17:21:48.699405+00:00 19994330.278999920934 28999999.979999959469 27870000.027000069618 3955478.146999955177 60408.723491977 2024-04-08T17:21:49.706780+00:00 19994330.279000040144 29000000.011000040919 27869999.996999979019 3954819.773000001907 60408.723503447 2024-04-08T17:21:50.697787+00:00 19994330.278000000864 28999999.960999969393 27869999.955000039190 3957407.027999997139 60408.723515106 2024-04-08T17:21:51.705162+00:00 19994330.280000001192 29000000.001000050455 27869999.997999910265 3956860.155000091065 60408.723526576 2024-04-08T17:21:52.696170+00:00 19994330.274999998510 28999999.985000010580 27869999.958000060171 3958410.851999998093 60408.723538236 2024-04-08T17:21:53.703545+00:00 19994330.278999991715 29000000.054999951273 27870000.108999971300 3956297.110999941826 60408.723549705 2024-04-08T17:21:54.694552+00:00 19994330.275000009686 28999999.996999979019 27869999.983999971300 3958195.947999954224 60408.723561365 2024-04-08T17:21:55.701927+00:00 19994330.278999999166 28999999.963000059128 27869999.949000000954 3958402.948000072967 60408.723573019 2024-04-08T17:21:56.708807+00:00 19994330.280999988317 29000000.019000049680 27869999.977000001818 3959318.055999993812 60408.723584495 2024-04-08T17:21:57.700310+00:00 19994330.276000019163 29000000.010999921709 27870000.010000109673 3953032.916000009049 60408.723596154 2024-04-08T17:21:58.707684+00:00 19994330.282999988645 29000000.012000080198 27870000.079999998212 3962615.018999934196 60408.723607624 2024-04-08T17:21:59.698692+00:00 19994330.273999989033 28999999.975999951363 27869999.903000000864 3953117.050999999046 60408.723619283 2024-04-08T17:22:00.706067+00:00 19994330.276000019163 28999999.991999980062 27870000.036000009626 3958432.932000041008 60408.723630753 2024-04-08T17:22:01.697075+00:00 19994330.278999980539 29000000.013000011444 27870000.006000000983 3952986.162999988068 60408.723642413 2024-04-08T17:22:02.704449+00:00 19994330.279000010341 28999999.975000020117 27870000.023999989033 3954045.911000012886 60408.723653883 2024-04-08T17:22:03.695457+00:00 19994330.277000010014 29000000.047999981791 27869999.983000010252 3953956.019999980927 60408.723665542 2024-04-08T17:22:04.702832+00:00 19994330.278999980539 29000000.014999989420 27870000.023999989033 3955106.019000052940 60408.723677018 2024-04-08T17:22:05.694335+00:00 19994330.275999959558 28999999.927000049502 27869999.936000019312 3958361.985000013839 60408.723688671 2024-04-08T17:22:06.701214+00:00 19994330.279000040144 29000000.039999961853 27870000.045999970287 3960348.880999923218 60408.723700331 2024-04-08T17:22:07.708590+00:00 19994330.278999980539 29000000.006000038236 27869999.962000008672 3955285.027000070084 60408.723711801 2024-04-08T17:22:08.699597+00:00 19994330.277000010014 29000000.002000000328 27870000.008999999613 3956549.060999989975 60408.723723460 2024-04-08T17:22:09.706972+00:00 19994330.278000000864 28999999.918999999762 27869999.904999971390 3955290.016999959946 60408.723734930 2024-04-08T17:22:10.697979+00:00 19994330.278999980539 29000000.052999999374 27870000.092000011355 3957614.965999960899 60408.723746590 2024-04-08T17:22:11.705355+00:00 19994330.276000019163 28999999.962999999523 27869999.936000049114 3952673.105000019073 60408.723758060 2024-04-08T17:22:12.696362+00:00 19994330.277000010014 29000000.035999998450 27870000.075999978930 3959015.917000054847 60408.723769719 2024-04-08T17:22:13.703737+00:00 19994330.278000000864 29000000.027000010014 27869999.962000008672 3957430.024999976158 60408.723781189 2024-04-08T17:22:14.694744+00:00 19994330.280999958515 28999999.952999979258 27869999.993999961764 3952443.016000031959 60408.723792849 2024-04-08T17:22:15.702119+00:00 19994330.281000021845 29000000.045000020415 27870000.067000031471 3954084.906999946106 60408.723804324 2024-04-08T17:22:16.693622+00:00 19994330.273999989033 28999999.996999979019 27869999.971000019461 3960798.973000050057 60408.723815978 2024-04-08T17:22:17.700502+00:00 19994330.279000040144 29000000.012000020593 27870000.055999990553 3956520.041999936104 60408.723827632 2024-04-08T17:22:18.707381+00:00 19994330.278000000864 28999999.986999988556 27869999.981999989599 3954343.021000028122 60408.723839107 2024-04-08T17:22:19.698884+00:00 19994330.274999979883 28999999.982999980450 27869999.921999931335 3959753.953999996185 60408.723850761 2024-04-08T17:22:20.705763+00:00 19994330.279999971390 29000000.004000011832 27870000.003000020981 3953087.110000013839 60408.723862237 2024-04-08T17:22:21.697266+00:00 19994330.281000021845 28999999.995000001043 27869999.998000029474 3959082.980999947060 60408.723873890 2024-04-08T17:22:22.704145+00:00 19994330.274999979883 29000000.005999978632 27870000.011999960989 3954153.061000109185 60408.723885366 2024-04-08T17:22:23.695649+00:00 19994330.280000090599 28999999.979000028223 27869999.999000068754 3959978.891999959946 60408.723897026 2024-04-08T17:22:24.703024+00:00 19994330.274999979883 29000000.031000021845 27870000.077000018209 3957972.026999949943 60408.723908496 2024-04-08T17:22:25.694031+00:00 19994330.278999920934 29000000.022999998182 27869999.995000001043 3957197.012000083923 60408.723920155 2024-04-08T17:22:26.701407+00:00 19994330.277000069618 28999999.968999978155 27869999.984999898821 3960358.962000011932 60408.723931809 2024-04-08T17:22:27.708286+00:00 19994330.278999920934 29000000.029999971390 27870000.037000060081 3962923.969999908935 60408.723943285 2024-04-08T17:22:28.699789+00:00 19994330.278000000864 28999999.950999978930 27869999.904000040144 3958210.998000026215 60408.723954944 2024-04-08T17:22:29.707164+00:00 19994330.278000000864 29000000.022999998182 27870000.076999899000 3957151.126999973785 60408.723966414 2024-04-08T17:22:30.698171+00:00 19994330.276000019163 28999999.990000009537 27869999.976000070572 3952380.871000051033 60408.723978073 2024-04-08T17:22:31.705547+00:00 19994330.279000040144 28999999.988000039011 27869999.953999999911 3956956.046999930870 60408.723989544 2024-04-08T17:22:32.696554+00:00 19994330.281000021845 29000000.006000038236 27870000.019999980927 3956226.923000096809 60408.724001197 2024-04-08T17:22:33.703433+00:00 19994330.278000000864 29000000.025999899954 27870000.072000030428 3954941.023999928962 60408.724012673 2024-04-08T17:22:34.694936+00:00 19994330.278000000864 28999999.988000039011 27869999.919000029564 3952694.093000053894 60408.724024332 2024-04-08T17:22:35.702311+00:00 19994330.278000000864 28999999.991999980062 27870000.045999880880 3955060.957999945153 60408.724035802 2024-04-08T17:22:36.693318+00:00 19994330.273999929428 29000000.007000088692 27869999.960000038147 3956303.055999993812 60408.724047462 2024-04-08T17:22:37.700694+00:00 19994330.278000000864 29000000.031999949366 27869999.971000000834 3954001.963000059128 60408.724059115 2024-04-08T17:22:38.707573+00:00 19994330.281000021845 28999999.945000048727 27870000.004999998957 3954194.944000006188 60408.724070591 2024-04-08T17:22:39.699076+00:00 19994330.279000040144 29000000.029999971390 27870000.025999989361 3950402.976999998093 60408.724082245 2024-04-08T17:22:40.705955+00:00 19994330.276999950409 28999999.995999928564 27869999.975999999791 3956711.056999921799 60408.724093720 2024-04-08T17:22:41.697459+00:00 19994330.276000019163 28999999.998000029474 27870000.032000008970 3955470.050999999046 60408.724105374 2024-04-08T17:22:42.704338+00:00 19994330.279999971390 28999999.998000029474 27869999.972999989986 3957219.000000000000 60408.724116850 2024-04-08T17:22:43.695840+00:00 19994330.280000090599 29000000.018000010401 27870000.083000000566 3958835.938000082970 60408.724128504 2024-04-08T17:22:44.702720+00:00 19994330.274999998510 28999999.998999949545 27869999.921999990940 3960091.911999940872 60408.724139980 2024-04-08T17:22:45.694223+00:00 19994330.278999999166 28999999.988000009209 27870000.047000020742 3961456.060999989975 60408.724151639 2024-04-08T17:22:46.701598+00:00 19994330.276999998838 28999999.975999999791 27869999.948000010103 3956143.101000071038 60408.724163109 2024-04-08T17:22:47.692606+00:00 19994330.278000000864 29000000.033000010997 27870000.046000000089 3958910.937999964226 60408.724174768 2024-04-08T17:22:48.699981+00:00 19994330.278000000864 28999999.972999989986 27869999.956999961287 3960349.077000021935 60408.724186428 2024-04-08T17:22:49.707355+00:00 19994330.276000011712 28999999.992000009865 27870000.015000049025 3956936.026000022888 60408.724197898 2024-04-08T17:22:50.698363+00:00 19994330.280999988317 29000000.033999979496 27870000.019999980927 3961057.935999989975 60408.724209557 2024-04-08T17:22:51.705738+00:00 19994330.278000000864 28999999.993000000715 27869999.959999978542 3956632.962000011932 60408.724221033 2024-04-08T17:22:52.697241+00:00 19994330.278000000864 29000000.015999998897 27870000.037000000477 3954346.020999907982 60408.724232687 2024-04-08T17:22:53.704121+00:00 19994330.276000019163 28999999.940000031143 27869999.977000001818 3958006.976999998093 60408.724244162 2024-04-08T17:22:54.695624+00:00 19994330.278999980539 29000000.043999969959 27870000.011000040919 3960401.006000041962 60408.724255816 2024-04-08T17:22:55.702503+00:00 19994330.277000010014 28999999.961000028998 27870000.028000000864 3961037.929000020027 60408.724267292 2024-04-08T17:22:56.694006+00:00 19994330.278000000864 29000000.033999979496 27870000.021000031382 3957300.121999979019 60408.724278945 2024-04-08T17:22:57.700885+00:00 19994330.278999980539 29000000.016000028700 27869999.921999931335 3953262.031999946106 60408.724290605 2024-04-08T17:22:58.708260+00:00 19994330.278000000864 28999999.991000000387 27870000.029999971390 3954160.021000028122 60408.724302075 2024-04-08T17:22:59.699268+00:00 19994330.278000000864 28999999.949000000954 27869999.981999989599 3960686.879000068177 60408.724313734 2024-04-08T17:23:00.706643+00:00 19994330.277000010014 29000000.062999960035 27870000.046000000089 3963644.031000018120 60408.724325204 2024-04-08T17:23:01.697650+00:00 19994330.278999980539 28999999.997000038624 27869999.959000110626 3955495.015999913216 60408.724336863 2024-04-08T17:23:02.705026+00:00 19994330.280000030994 28999999.956999961287 27869999.978999968618 3958954.991999983788 60408.724348334 2024-04-08T17:23:03.696033+00:00 19994330.278000000864 29000000.004999998957 27870000.046000000089 3958607.953000069130 60408.724359993 2024-04-08T17:23:04.703408+00:00 19994330.276000019163 29000000.047000050545 27870000.031999949366 3954978.004999995232 60408.724371469 2024-04-08T17:23:05.694911+00:00 19994330.278999980539 28999999.980000019073 27869999.957000020891 3955749.014999986161 60408.724383122 2024-04-08T17:23:06.701790+00:00 19994330.275999959558 28999999.968999978155 27869999.988999959081 3955528.110000013839 60408.724394598 2024-04-08T17:23:07.693293+00:00 19994330.276000019163 28999999.983999971300 27870000.019000049680 3957039.891000031959 60408.724406252 2024-04-08T17:23:08.700173+00:00 19994330.280000030994 29000000.044000029564 27870000.008999940008 3960948.854999899864 60408.724417911 2024-04-08T17:23:09.707548+00:00 19994330.278999980539 29000000.010999921709 27869999.984000090510 3958491.196000099182 60408.724429382 2024-04-08T17:23:10.698555+00:00 19994330.278999980539 28999999.958000060171 27870000.008000019938 3957155.899999976158 60408.724441041 2024-04-08T17:23:11.705931+00:00 19994330.274000048637 28999999.991999980062 27869999.952999949455 3955869.021000028122 60408.724452511 2024-04-08T17:23:12.696937+00:00 19994330.279999971390 29000000.009000059217 27870000.041999939829 3957953.965999960899 60408.724464170 2024-04-08T17:23:13.704312+00:00 19994330.276999950409 29000000.031999949366 27869999.957000020891 3959975.100999999791 60408.724475646 2024-04-08T17:23:14.695816+00:00 19994330.280000090599 28999999.998000029474 27870000.053000088781 3960564.952000000980 60408.724487300 2024-04-08T17:23:15.702695+00:00 19994330.278999920934 29000000.001999970526 27870000.034000001848 3959663.972999998834 60408.724498775 2024-04-08T17:23:16.694198+00:00 19994330.277000069618 28999999.963999990374 27869999.918999999762 3957787.032000000123 60408.724510429 2024-04-08T17:23:17.701077+00:00 19994330.276999950409 29000000.034000039101 27870000.031000010669 3958554.009000000078 60408.724521905 2024-04-08T17:23:18.692581+00:00 19994330.276999950409 29000000.001999970526 27870000.018999990076 3955575.009000000078 60408.724533564 2024-04-08T17:23:19.699956+00:00 19994330.279000040144 28999999.963999990374 27869999.975999999791 3960705.037000000011 60408.724545218 2024-04-08T17:23:20.706835+00:00 19994330.279000040144 29000000.029000040144 27870000.037000000477 3959107.034000001848 60408.724556688 2024-04-08T17:23:21.697842+00:00 19994330.276999950409 28999999.969999909401 27869999.956000000238 3957010.941999997944 60408.724568347 2024-04-08T17:23:22.705217+00:00 19994330.279999971390 29000000.010000001639 27869999.974000010639 3959067.921000003815 60408.724579823 2024-04-08T17:23:23.696720+00:00 19994330.278000000864 28999999.975999999791 27870000.043999999762 3963360.074999995995 60408.724591477 2024-04-08T17:23:24.703600+00:00 19994330.276000019163 29000000.018999990076 27869999.971000019461 3953004.942000002135 60408.724602953 2024-04-08T17:23:25.695102+00:00 19994330.278000000864 29000000.017000000924 27870000.018999990076 3956297.074000000954 60408.724614606 2024-04-08T17:23:26.701982+00:00 19994330.279999971390 29000000.026999998838 27869999.988999959081 3957859.987999998033 60408.724626082 2024-04-08T17:23:27.693485+00:00 19994330.278000000864 28999999.971000019461 27870000.025000039488 3954774.995999998879 60408.724637741 2024-04-08T17:23:28.700859+00:00 19994330.278000000864 29000000.021000001580 27869999.987999979407 3953119.965000004042 60408.724649211 2024-04-08T17:23:29.691867+00:00 19994330.276000019163 29000000.033999979496 27870000.023999989033 3960433.052999996115 60408.724660871 2024-04-08T17:23:30.699242+00:00 19994330.278000000864 28999999.981999989599 27870000.008999999613 3955916.001000002027 60408.724672525 2024-04-08T17:23:31.706122+00:00 19994330.279000040144 28999999.990000009537 27869999.983000040054 3957025.979000002146 60408.724684000 2024-04-08T17:23:32.697625+00:00 19994330.276999950409 28999999.981000009924 27869999.982999980450 3957301.047999992967 60408.724695660 2024-04-08T17:23:33.705000+00:00 19994330.281000021845 28999999.999000009149 27870000.028000000864 3952575.903999999166 60408.724707130 2024-04-08T17:23:34.696008+00:00 19994330.274999979883 28999999.985000010580 27869999.965999960899 3956511.027000010014 60408.724718789 2024-04-08T17:23:35.703383+00:00 19994330.277000069618 28999999.995999988168 27869999.986000061035 3958637.998999997973 60408.724730259 2024-04-08T17:23:36.694390+00:00 19994330.281000021845 29000000.030999958515 27870000.021000031382 3957417.936000003945 60408.724741919 2024-04-08T17:23:37.701765+00:00 19994330.275999899954 28999999.971000019461 27869999.986999988556 3954168.074999988079 60408.724753394 2024-04-08T17:23:38.693268+00:00 19994330.278999999166 29000000.022000011057 27869999.988999959081 3962569.962999999989 60408.724765048 2024-04-08T17:23:39.700148+00:00 19994330.280000001192 28999999.992999970913 27870000.031000021845 3954041.054000005126 60408.724776708 2024-04-08T17:23:40.707522+00:00 19994330.274999998510 29000000.022000011057 27870000.013999938965 3957269.945000008214 60408.724788177 2024-04-08T17:23:41.698530+00:00 19994330.277000010014 28999999.973999980837 27869999.995000001043 3954411.033999993932 60408.724799837 2024-04-08T17:23:42.705905+00:00 19994330.278999999166 28999999.986999988556 27869999.996000051498 3951417.928000003099 60408.724811307 2024-04-08T17:23:43.696912+00:00 19994330.278000000864 29000000.017000079155 27870000.003999948502 3955232.070999994874 60408.724822966 2024-04-08T17:23:44.704288+00:00 19994330.276999998838 28999999.995999928564 27869999.932000041008 3954523.995000004768 60408.724834442 2024-04-08T17:23:45.695791+00:00 19994330.280999988317 28999999.998000029474 27870000.062000039965 3957840.987999991048 60408.724846096 2024-04-08T17:23:46.702670+00:00 19994330.280000001192 29000000.031000021845 27869999.977000001818 3956312.061000018846 60408.724857572 2024-04-08T17:23:47.694173+00:00 19994330.272999998182 28999999.983000040054 27870000.034999970347 3950163.014999986161 60408.724869225 2024-04-08T17:23:48.701053+00:00 19994330.277000010014 28999999.992999911308 27869999.998000029474 3950525.905000001192 60408.724880701 2024-04-08T17:23:49.692556+00:00 19994330.279000010341 28999999.981000069529 27869999.970999959856 3952390.060000001919 60408.724892355 2024-04-08T17:23:50.699435+00:00 19994330.278999980539 29000000.041999939829 27870000.032999988645 3955892.039999992121 60408.724904014 2024-04-08T17:23:51.706810+00:00 19994330.280000001192 28999999.971000079066 27869999.978999968618 3955999.958000003826 60408.724915484 2024-04-08T17:23:52.697817+00:00 19994330.278999980539 29000000.008999940008 27869999.977000001818 3950672.023999989033 60408.724927143 2024-04-08T17:23:53.705192+00:00 19994330.277000010014 28999999.963000059128 27869999.964000109583 3949492.969999998808 60408.724938619 2024-04-08T17:23:54.696700+00:00 19994330.276000019163 29000000.080999970436 27870000.089999999851 3957905.055000007153 60408.724950273 2024-04-08T17:23:55.703575+00:00 19994330.275999959558 28999999.937999960035 27869999.971000000834 3957769.951000005007 60408.724961748 2024-04-08T17:23:56.695078+00:00 19994330.279000040144 29000000.003000020981 27869999.975999999791 3953025.029000014067 60408.724973402 2024-04-08T17:23:57.701957+00:00 19994330.278999980539 28999999.980999950320 27869999.984000008553 3957208.986999989022 60408.724984878 2024-04-08T17:23:58.693460+00:00 19994330.278999980539 29000000.026000019163 27870000.059999991208 3956903.990999997128 60408.724996537 2024-04-08T17:23:59.700836+00:00 19994330.275000039488 28999999.989000000060 27869999.937000010163 3951332.964000015985 60408.725008008 2024-04-08T17:24:00.691843+00:00 19994330.278000000864 29000000.004000000656 27870000.002999991179 3958895.044999986887 60408.725019667 2024-04-08T17:24:01.699218+00:00 19994330.278999980539 29000000.035999998450 27870000.075000021607 3954145.923999994993 60408.725031320 2024-04-08T17:24:02.706097+00:00 19994330.279999971390 28999999.978000000119 27869999.942999988794 3955820.008000016212 60408.725042796 2024-04-08T17:24:03.697600+00:00 19994330.277000010014 28999999.977000001818 27869999.988000009209 3956514.981999992859 60408.725054450 2024-04-08T17:24:04.704480+00:00 19994330.279000040144 29000000.018999990076 27870000.059000018984 3955049.085999995004 60408.725065926 2024-04-08T17:24:05.695983+00:00 19994330.276999950409 28999999.997999999672 27869999.992999970913 3955138.889999986161 60408.725077585 2024-04-08T17:24:06.703358+00:00 19994330.274999979883 28999999.984000030905 27869999.994000021368 3954440.056000024080 60408.725089055 2024-04-08T17:24:07.694365+00:00 19994330.278000000864 29000000.023999959230 27869999.978999968618 3952918.080999999773 60408.725100715 2024-04-08T17:24:08.701741+00:00 19994330.281000021845 28999999.989000018686 27869999.986000001431 3952201.932999997865 60408.725112184 2024-04-08T17:24:09.692748+00:00 19994330.279999971390 28999999.999000009149 27869999.993000030518 3954852.019999980927 60408.725123844 2024-04-08T17:24:10.700123+00:00 19994330.276000019163 29000000.011999960989 27870000.022000011057 3955295.921000003815 60408.725135314 2024-04-08T17:24:11.691130+00:00 19994330.279000040144 29000000.005000051111 27869999.957999940962 3956918.048000007868 60408.725146974 2024-04-08T17:24:12.698505+00:00 19994330.276000019163 29000000.001999970526 27870000.040000081062 3958329.935999989975 60408.725158627 2024-04-08T17:24:13.705385+00:00 19994330.278999920934 28999999.986000001431 27869999.977999929339 3958789.057999997865 60408.725170103 2024-04-08T17:24:14.696887+00:00 19994330.276000019163 28999999.999000009149 27870000.078999999911 3953498.002000004053 60408.725181757 2024-04-08T17:24:15.703767+00:00 19994330.279999971390 29000000.011999960989 27869999.944000009447 3959091.018000007141 60408.725193232 2024-04-08T17:24:16.695269+00:00 19994330.280000090599 29000000.018000010401 27870000.029999971390 3954180.974000006914 60408.725204886 2024-04-08T17:24:17.702149+00:00 19994330.275999899954 28999999.950000051409 27869999.932000041008 3954622.016000003088 60408.725216362 2024-04-08T17:24:18.693653+00:00 19994330.279000040144 29000000.034999970347 27870000.021999958903 3955595.011999994982 60408.725228021 2024-04-08T17:24:19.701028+00:00 19994330.276000019163 28999999.996999979019 27870000.042000059038 3953767.916999996174 60408.725239491 2024-04-08T17:24:20.692035+00:00 19994330.279999971390 28999999.988999959081 27869999.962999939919 3958849.049000024796 60408.725251150 2024-04-08T17:24:21.699410+00:00 19994330.277000069618 28999999.996000051498 27870000.048000101000 3954500.107999979984 60408.725262804 2024-04-08T17:24:22.706289+00:00 19994330.278999920934 29000000.006999969482 27869999.952999949455 3957031.945999979973 60408.725274280 2024-04-08T17:24:23.697792+00:00 19994330.276000019163 28999999.999000068754 27869999.983000040054 3953692.050000011921 60408.725285934 2024-04-08T17:24:24.704672+00:00 19994330.279999971390 28999999.980000019073 27870000.034999970347 3953038.905000030994 60408.725297410 2024-04-08T17:24:25.696175+00:00 19994330.274000048637 29000000.014999989420 27869999.981999989599 3959233.104999959003 60408.725309063 2024-04-08T17:24:26.703054+00:00 19994330.278999920934 29000000.004999998957 27870000.042999979109 3954831.841000020970 60408.725320539 2024-04-08T17:24:27.694557+00:00 19994330.280000090599 28999999.996999979019 27869999.962000008672 3956518.217000008095 60408.725332193 2024-04-08T17:24:28.701436+00:00 19994330.281000021845 29000000.026000019163 27870000.032000061125 3951850.861000000965 60408.725343668 2024-04-08T17:24:29.692940+00:00 19994330.274999979883 28999999.977999929339 27869999.930999990553 3950835.940999985207 60408.725355322 2024-04-08T17:24:30.699819+00:00 19994330.276999950409 28999999.948000069708 27870000.010999921709 3954906.152999997139 60408.725366798 2024-04-08T17:24:31.691322+00:00 19994330.277000069618 29000000.061999920756 27870000.053000088781 3958969.837999999989 60408.725378451 2024-04-08T17:24:32.698201+00:00 19994330.276999998838 28999999.969000101089 27869999.962999939919 3955499.162999988068 60408.725390111 2024-04-08T17:24:33.705576+00:00 19994330.282999999821 29000000.042999979109 27870000.046000000089 3956164.013999999035 60408.725401581 2024-04-08T17:24:34.696584+00:00 19994330.276000011712 28999999.980000019073 27869999.930000010878 3957073.886000037193 60408.725413240 2024-04-08T17:24:35.703959+00:00 19994330.278000000864 29000000.019999980927 27870000.048999991268 3954452.977999985218 60408.725424710 2024-04-08T17:24:36.694966+00:00 19994330.278000000864 28999999.958000000566 27870000.034000009298 3953284.971000016201 60408.725436370 2024-04-08T17:24:37.702341+00:00 19994330.275999989361 29000000.010000009090 27869999.949000000954 3954864.099999963772 60408.725447846 2024-04-08T17:24:38.693844+00:00 19994330.278999999166 29000000.016999989748 27869999.998999979347 3952851.887000023853 60408.725459505 2024-04-08T17:24:39.701219+00:00 19994330.277000010014 28999999.961000010371 27870000.015999998897 3955771.092999995220 60408.725470975 2024-04-08T17:24:40.692226+00:00 19994330.282999988645 29000000.035999998450 27870000.022999998182 3956573.150999962818 60408.725482634 2024-04-08T17:24:41.699602+00:00 19994330.274000018835 28999999.993000000715 27869999.934000018984 3958112.771000028122 60408.725494288 2024-04-08T17:24:42.706481+00:00 19994330.275999989361 28999999.997000008821 27870000.065000001341 3955588.978999971878 60408.725505764 2024-04-08T17:24:43.697984+00:00 19994330.278999980539 28999999.998999979347 27869999.981999989599 3950485.060000001919 60408.725517417 2024-04-08T17:24:44.704864+00:00 19994330.275999989361 28999999.996999979019 27869999.968999978155 3951970.097000002861 60408.725528893 2024-04-08T17:24:45.696367+00:00 19994330.282000008970 29000000.019000049680 27870000.017000019550 3959615.921000003815 60408.725540552 2024-04-08T17:24:46.703742+00:00 19994330.277000010014 28999999.983999971300 27870000.003000020981 3951949.970000029076 60408.725552022 2024-04-08T17:24:47.694749+00:00 19994330.276000019163 28999999.995000001043 27870000.004999998957 3956488.003000020981 60408.725563682 2024-04-08T17:24:48.702124+00:00 19994330.279999971390 28999999.991000000387 27870000.011999960989 3957166.017999947071 60408.725575157 2024-04-08T17:24:49.693627+00:00 19994330.275000039488 28999999.994000021368 27869999.991000000387 3959630.080000042915 60408.725586812 2024-04-08T17:24:50.700507+00:00 19994330.278000000864 29000000.028000000864 27869999.979000028223 3954310.981000006199 60408.725598287 2024-04-08T17:24:51.692010+00:00 19994330.280999958515 28999999.959999978542 27869999.947000030428 3955632.958000003826 60408.725609941 2024-04-08T17:24:52.698889+00:00 19994330.278000000864 29000000.063000019640 27870000.049999948591 3953560.958999990951 60408.725621600 2024-04-08T17:24:53.706264+00:00 19994330.278000000864 29000000.011999960989 27870000.077000018209 3951797.018999993801 60408.725633070 2024-04-08T17:24:54.697271+00:00 19994330.277000010014 28999999.975000020117 27869999.939999941736 3954422.979999959003 60408.725644730 2024-04-08T17:24:55.704647+00:00 19994330.277000010014 28999999.978000041097 27870000.007000088692 3959374.092000008095 60408.725656205 2024-04-08T17:24:56.696150+00:00 19994330.282999988645 29000000.018000010401 27869999.981999989599 3959958.867000042927 60408.725667859 2024-04-08T17:24:57.703029+00:00 19994330.277000010014 28999999.965999960899 27870000.000000000000 3953975.087999999989 60408.725679335 2024-04-08T17:24:58.694532+00:00 19994330.278000000864 29000000.041999939829 27870000.016999959946 3955166.871999979019 60408.725690989 2024-04-08T17:24:59.701411+00:00 19994330.274999979883 28999999.960000038147 27869999.940999981016 3958680.124000012875 60408.725702459 2024-04-08T17:25:00.692418+00:00 19994330.279000040144 29000000.039999961853 27870000.057999968529 3950342.037000000011 60408.725714118 2024-04-08T17:25:01.699796+00:00 19994330.276999950409 28999999.964000109583 27869999.967000011355 3949797.891999959946 60408.725725588 2024-04-08T17:25:02.690801+00:00 19994330.279000040144 29000000.022999998182 27870000.022000070661 3955356.961000024807 60408.725737248 2024-04-08T17:25:03.698176+00:00 19994330.279999971390 29000000.044999960810 27869999.995999928564 3958797.082000017166 60408.725748901 2024-04-08T17:25:04.705056+00:00 19994330.276000019163 28999999.949999928474 27870000.059000018984 3958825.032000004780 60408.725760377 2024-04-08T17:25:05.696559+00:00 19994330.279000040144 28999999.987000111490 27869999.971000079066 3955924.966999948025 60408.725772031 2024-04-08T17:25:06.703436+00:00 19994330.274999979883 29000000.002999901772 27869999.991999980062 3958448.982000052929 60408.725783506 2024-04-08T17:25:07.694941+00:00 19994330.278999920934 29000000.020000100136 27870000.008999940008 3959464.972000002861 60408.725795166 2024-04-08T17:25:08.702316+00:00 19994330.278000000864 28999999.985999941826 27869999.960000038147 3955435.068999946117 60408.725806636 2024-04-08T17:25:09.693323+00:00 19994330.280000090599 29000000.031000021845 27870000.021999958903 3955652.017000020016 60408.725818295 2024-04-08T17:25:10.700699+00:00 19994330.278000000864 28999999.970999959856 27869999.986000061035 3954730.912999988068 60408.725829765 2024-04-08T17:25:11.691706+00:00 19994330.276999950409 29000000.001000050455 27870000.026000000536 3956732.109000027180 60408.725841424 2024-04-08T17:25:12.699081+00:00 19994330.274999979883 28999999.983999971300 27869999.962000001222 3950043.872999966145 60408.725852900 2024-04-08T17:25:13.690584+00:00 19994330.282000061125 29000000.035999998450 27870000.037000000477 3956811.050000011921 60408.725864554 2024-04-08T17:25:14.697463+00:00 19994330.276000019163 28999999.989999990910 27870000.028999999166 3953422.100000023842 60408.725876214 2024-04-08T17:25:15.704838+00:00 19994330.278999920934 29000000.011000011116 27869999.957000020891 3957538.893999993801 60408.725887683 2024-04-08T17:25:16.695846+00:00 19994330.277000069618 28999999.959000010043 27869999.962999999523 3958848.982999979984 60408.725899343 2024-04-08T17:25:17.703221+00:00 19994330.279999971390 29000000.022999998182 27870000.049999978393 3955636.027000010014 60408.725910819 2024-04-08T17:25:18.694724+00:00 19994330.276000019163 28999999.991000000387 27869999.984000001103 3958896.104000031948 60408.725922472 2024-04-08T17:25:19.701603+00:00 19994330.278000000864 28999999.997000008821 27870000.011000011116 3954439.942999958992 60408.725933948 2024-04-08T17:25:20.693107+00:00 19994330.278000000864 28999999.997999999672 27870000.036999970675 3956608.027000010014 60408.725945607 2024-04-08T17:25:21.700482+00:00 19994330.278999920934 29000000.025999989361 27869999.991000059992 3955317.973999977112 60408.725957077 2024-04-08T17:25:22.691489+00:00 19994330.280000090599 29000000.015999969095 27870000.003999948502 3956900.898000001907 60408.725968737 2024-04-08T17:25:23.698864+00:00 19994330.276999950409 28999999.965000029653 27869999.997000038624 3956812.115999997128 60408.725980391 2024-04-08T17:25:24.705743+00:00 19994330.274000048637 29000000.001999970526 27869999.948000010103 3954662.993000030983 60408.725991867 2024-04-08T17:25:25.697246+00:00 19994330.278000000864 29000000.009999990463 27869999.971999939531 3956535.991999983788 60408.726003520 2024-04-08T17:25:26.704126+00:00 19994330.276000000536 28999999.971000019461 27870000.037000000477 3959086.995999991894 60408.726014996 2024-04-08T17:25:27.695629+00:00 19994330.282999999821 29000000.014999989420 27869999.995000001043 3960190.087000011932 60408.726026650 2024-04-08T17:25:28.702508+00:00 19994330.278999999166 29000000.024000048637 27870000.024000048637 3955243.828000069130 60408.726038125 2024-04-08T17:25:29.694011+00:00 19994330.274000000209 29000000.003999948502 27869999.996999919415 3955575.060999989975 60408.726049785 2024-04-08T17:25:30.701386+00:00 19994330.278999999166 28999999.998000029474 27870000.024000048637 3960246.052999972831 60408.726061255 2024-04-08T17:25:31.692394+00:00 19994330.277999978513 29000000.014999989420 27869999.993000030518 3956409.911000012886 60408.726072914 2024-04-08T17:25:32.699768+00:00 19994330.279000010341 28999999.955999970436 27869999.959999918938 3954596.064000010025 60408.726084384 2024-04-08T17:25:33.690776+00:00 19994330.280000001192 28999999.981000069529 27870000.005000110716 3957889.991999983788 60408.726096043 2024-04-08T17:25:34.698151+00:00 19994330.278000000864 29000000.039000030607 27870000.009999990463 3955209.981999992859 60408.726107703 2024-04-08T17:25:35.705526+00:00 19994330.275999989361 28999999.977000001818 27869999.975999951363 3955127.985000013839 60408.726119173 2024-04-08T17:25:36.696534+00:00 19994330.275000009686 29000000.000000000000 27870000.011000040919 3955336.034999967087 60408.726130832 2024-04-08T17:25:37.703909+00:00 19994330.279000010341 29000000.002999901772 27869999.952999949455 3954305.067000031006 60408.726142308 2024-04-08T17:25:38.695411+00:00 19994330.278999980539 28999999.999000068754 27870000.039000030607 3961337.950999975204 60408.726153962 2024-04-08T17:25:39.702291+00:00 19994330.280000030994 29000000.013000011444 27870000.028999920934 3959218.937000035774 60408.726165438 2024-04-08T17:25:40.693795+00:00 19994330.278999980539 29000000.004999998957 27869999.979000091553 3957869.064000010025 60408.726177091 2024-04-08T17:25:41.700674+00:00 19994330.277000010014 28999999.988999959081 27869999.954999919981 3956101.969999908935 60408.726188567 2024-04-08T17:25:42.692177+00:00 19994330.274999979883 29000000.029000040144 27870000.067000031471 3956029.884000062943 60408.726200221 2024-04-08T17:25:43.699056+00:00 19994330.282000008970 28999999.974999900907 27870000.019000049680 3961688.174999951851 60408.726211696 2024-04-08T17:25:44.690559+00:00 19994330.274999979883 29000000.000000000000 27870000.013999938965 3954648.980000019073 60408.726223350 2024-04-08T17:25:45.697439+00:00 19994330.280000030994 29000000.043000098318 27869999.981999989599 3955048.863000034820 60408.726235009 2024-04-08T17:25:46.704814+00:00 19994330.279999971390 28999999.977999929339 27870000.009999990463 3954140.115000010002 60408.726246485 2024-04-08T17:25:47.696317+00:00 19994330.275000039488 29000000.036000009626 27869999.985000010580 3959532.023000001907 60408.726258139 2024-04-08T17:25:48.703196+00:00 19994330.277000010014 28999999.929000020027 27869999.968999978155 3957125.941999911796 60408.726269614 2024-04-08T17:25:49.694699+00:00 19994330.276999950409 28999999.985000010580 27869999.986999988556 3959040.896000028122 60408.726281269 2024-04-08T17:25:50.701579+00:00 19994330.280000030994 29000000.057000000030 27870000.019000001252 3950000.172999978065 60408.726292744 2024-04-08T17:25:51.693082+00:00 19994330.278999980539 28999999.986000001431 27870000.032999999821 3953364.897000073921 60408.726304398 2024-04-08T17:25:52.699961+00:00 19994330.276999950409 28999999.959999989718 27869999.901999998838 3957778.975999950897 60408.726315874 2024-04-08T17:25:53.691464+00:00 19994330.278000120074 29000000.057999998331 27870000.146999999881 3957538.060000061989 60408.726327533 2024-04-08T17:25:54.698839+00:00 19994330.276999950409 28999999.959999989718 27869999.886000011116 3955942.001999973785 60408.726339003 2024-04-08T17:25:55.689846+00:00 19994330.276999950409 29000000.045000020415 27870000.074999991804 3963430.031999946106 60408.726350662 2024-04-08T17:25:56.697222+00:00 19994330.280000090599 28999999.960000008345 27869999.916000008583 3951677.993000030983 60408.726362316 2024-04-08T17:25:57.704101+00:00 19994330.278999920934 29000000.001999970526 27870000.000000000000 3959332.950999975204 60408.726373792 2024-04-08T17:25:58.695604+00:00 19994330.278000000864 28999999.976000040770 27870000.051999989897 3957135.088000059128 60408.726385445 2024-04-08T17:25:59.702483+00:00 19994330.279000040144 29000000.042999979109 27869999.981000009924 3960372.894999980927 60408.726396921 2024-04-08T17:26:00.693987+00:00 19994330.272999998182 28999999.957000020891 27870000.009999990463 3956480.123999952804 60408.726408580 2024-04-08T17:26:01.701362+00:00 19994330.279999971390 29000000.020999971777 27870000.029000040144 3962976.962000011932 60408.726420050 2024-04-08T17:26:02.692369+00:00 19994330.279999971390 29000000.012000020593 27869999.989999949932 3957687.967000008095 60408.726431710 2024-04-08T17:26:03.699744+00:00 19994330.278000000864 29000000.006999969482 27869999.994000021368 3956569.963000059128 60408.726443180 2024-04-08T17:26:04.690751+00:00 19994330.279000040144 29000000.023999989033 27870000.005999978632 3955521.055999993812 60408.726454840 2024-04-08T17:26:05.698126+00:00 19994330.276999950409 28999999.950000051409 27869999.984000030905 3958078.929999948014 60408.726466493 2024-04-08T17:26:06.705006+00:00 19994330.277000069618 29000000.022999998182 27869999.953999999911 3954935.083999990951 60408.726477969 2024-04-08T17:26:07.696509+00:00 19994330.278999920934 28999999.984999950975 27870000.016000028700 3956063.996000051033 60408.726489628 2024-04-08T17:26:08.703884+00:00 19994330.277000069618 29000000.048999968916 27870000.080999970436 3954878.914999961853 60408.726501098 2024-04-08T17:26:09.694891+00:00 19994330.274999979883 28999999.980000019073 27869999.962000008672 3953576.062000035774 60408.726512758 2024-04-08T17:26:10.702267+00:00 19994330.282000061125 28999999.996000051498 27869999.957000020891 3957093.940999985207 60408.726524228 2024-04-08T17:26:11.693273+00:00 19994330.275999899954 28999999.968999978155 27870000.000999931246 3960348.126999973785 60408.726535887 2024-04-08T17:26:12.700649+00:00 19994330.278000000864 29000000.006000038236 27870000.072000030428 3957621.924000024796 60408.726547363 2024-04-08T17:26:13.692152+00:00 19994330.276000019163 28999999.993999961764 27869999.878000020981 3954898.013999938965 60408.726559016 2024-04-08T17:26:14.699031+00:00 19994330.279000040144 28999999.995000001043 27870000.049999948591 3957438.991999983788 60408.726570492 2024-04-08T17:26:15.690534+00:00 19994330.281000021845 29000000.019999980927 27870000.017000079155 3954950.990000010002 60408.726582146 2024-04-08T17:26:16.697414+00:00 19994330.274999979883 28999999.996000051498 27870000.008000019938 3956276.059000014793 60408.726593805 2024-04-08T17:26:17.704789+00:00 19994330.276999950409 29000000.011999960989 27869999.977999929339 3958796.942000031006 60408.726605276 2024-04-08T17:26:18.695796+00:00 19994330.279999971390 29000000.008999940008 27870000.052999969572 3958869.963999987114 60408.726616935 2024-04-08T17:26:19.703171+00:00 19994330.276999998838 29000000.028000000864 27870000.017000079155 3955541.037999988068 60408.726628411 2024-04-08T17:26:20.694674+00:00 19994330.278000000864 28999999.958000060171 27869999.990999940783 3951099.983000040054 60408.726640064 2024-04-08T17:26:21.701553+00:00 19994330.278999999166 28999999.970000028610 27869999.930000070482 3959090.021000028122 60408.726651540 2024-04-08T17:26:22.693057+00:00 19994330.278000000864 28999999.995999928564 27870000.013000011444 3959670.004999995232 60408.726663194 2024-04-08T17:26:23.699936+00:00 19994330.278000000864 29000000.001000050455 27870000.041999939829 3957709.995000004768 60408.726674669 2024-04-08T17:26:24.691439+00:00 19994330.278000000864 29000000.024999979883 27869999.967000011355 3956030.010999917984 60408.726686329 2024-04-08T17:26:25.698815+00:00 19994330.278999999166 28999999.998999949545 27870000.021999958903 3957972.981000065804 60408.726697799 2024-04-08T17:26:26.689821+00:00 19994330.275000009686 29000000.006000038236 27870000.045000080019 3956078.902999997139 60408.726709458 2024-04-08T17:26:27.697197+00:00 19994330.278999980539 28999999.997999999672 27869999.947999950498 3955605.037999988068 60408.726721112 2024-04-08T17:26:28.704076+00:00 19994330.280000001192 28999999.995000001043 27870000.026999998838 3957888.064000010025 60408.726732587 2024-04-08T17:26:29.695578+00:00 19994330.275000009686 28999999.969000000507 27869999.952000010759 3955431.889999986161 60408.726744242 2024-04-08T17:26:30.702458+00:00 19994330.280000001192 29000000.037000000477 27869999.999000001699 3958371.052000045776 60408.726755717 2024-04-08T17:26:31.693961+00:00 19994330.277000010014 28999999.993000000715 27870000.037999991328 3959990.004999995232 60408.726767377 2024-04-08T17:26:32.701337+00:00 19994330.277999971062 29000000.022999998182 27869999.991999998689 3955702.967000008095 60408.726778847 2024-04-08T17:26:33.692344+00:00 19994330.281000021845 28999999.967000011355 27870000.031000021845 3958457.095999956131 60408.726790506 2024-04-08T17:26:34.699719+00:00 19994330.275000039488 28999999.991000000387 27869999.968999978155 3958821.968999981880 60408.726801976 2024-04-08T17:26:35.690726+00:00 19994330.280999958515 29000000.030999988317 27870000.008999999613 3958762.085000038147 60408.726813635 2024-04-08T17:26:36.698101+00:00 19994330.276000019163 29000000.003000020981 27869999.994000021368 3956815.947999954224 60408.726825105 2024-04-08T17:26:37.689108+00:00 19994330.275999959558 29000000.014999989420 27870000.034999970347 3961176.976000071038 60408.726836765 2024-04-08T17:26:38.696484+00:00 19994330.278000060469 28999999.980000019073 27869999.981000009924 3958839.028999925125 60408.726848424 2024-04-08T17:26:39.703859+00:00 19994330.279999971390 28999999.995999988168 27869999.967000011355 3953291.069000006188 60408.726859894 2024-04-08T17:26:40.694866+00:00 19994330.278999980539 28999999.979999959469 27870000.000000000000 3958741.894000052940 60408.726871548 2024-04-08T17:26:41.701745+00:00 19994330.277000010014 29000000.013000011444 27870000.033999979496 3958599.093999981880 60408.726883024 2024-04-08T17:26:42.693249+00:00 19994330.277000010014 29000000.013000011444 27869999.976000010967 3956579.870999931823 60408.726894683 2024-04-08T17:26:43.700624+00:00 19994330.278000000864 28999999.982999980450 27869999.998000029474 3954344.012000083923 60408.726906153 2024-04-08T17:26:44.691631+00:00 19994330.278000000864 29000000.031000021845 27869999.999000009149 3951386.970999956131 60408.726917813 2024-04-08T17:26:45.699005+00:00 19994330.278999980539 29000000.003999948502 27870000.006999969482 3959113.172999978065 60408.726929283 2024-04-08T17:26:46.690013+00:00 19994330.279000040144 28999999.983000040054 27869999.947000030428 3954991.894000052940 60408.726940942 2024-04-08T17:26:47.697388+00:00 19994330.278000000864 28999999.986000061035 27870000.054000020027 3960061.949999928009 60408.726952596 2024-04-08T17:26:48.704268+00:00 19994330.279999971390 29000000.028000000864 27870000.013999938965 3957106.064000010025 60408.726964071 2024-04-08T17:26:49.695771+00:00 19994330.271000031382 28999999.990999940783 27869999.998000029474 3957511.988000034820 60408.726975725 2024-04-08T17:26:50.702649+00:00 19994330.281999949366 28999999.958999991417 27869999.957000020891 3956451.970999956131 60408.726987201 2024-04-08T17:26:51.694153+00:00 19994330.280000090599 29000000.032000061125 27870000.031999949366 3956493.059000014793 60408.726998860 2024-04-08T17:26:52.701528+00:00 19994330.278999920934 28999999.991999980062 27869999.965000029653 3955036.960000038147 60408.727010330 2024-04-08T17:26:53.692536+00:00 19994330.274999979883 29000000.029999971390 27870000.049999948591 3960121.029999970924 60408.727021990 2024-04-08T17:26:54.699911+00:00 19994330.276000019163 29000000.004999998957 27869999.934000018984 3957217.064000010025 60408.727033460 2024-04-08T17:26:55.690918+00:00 19994330.277000069618 28999999.955000039190 27870000.019000049680 3959491.924999951851 60408.727045119 2024-04-08T17:26:56.698293+00:00 19994330.276999950409 29000000.004999998957 27870000.006999969482 3957037.000000000000 60408.727056589 2024-04-08T17:26:57.689300+00:00 19994330.281999949366 29000000.011999960989 27870000.060000058264 3956482.976000071038 60408.727068249 2024-04-08T17:26:58.696676+00:00 19994330.279000040144 29000000.003000020981 27869999.961999889463 3958348.115000010002 60408.727079908 2024-04-08T17:26:59.704050+00:00 19994330.276999950409 28999999.970999959856 27870000.016000028700 3958827.944000006188 60408.727091378 2024-04-08T17:27:00.695058+00:00 19994330.277000069618 29000000.031000021845 27869999.981000069529 3959460.018999934196 60408.727103037 2024-04-08T17:27:01.702433+00:00 19994330.276999950409 29000000.000000000000 27869999.992999911308 3958229.948000072967 60408.727114507 2024-04-08T17:27:02.693441+00:00 19994330.281000021845 28999999.994000080973 27870000.024000048637 3958818.036000012886 60408.727126167 2024-04-08T17:27:03.700816+00:00 19994330.276000019163 29000000.020999908447 27869999.973000049591 3956114.942999958992 60408.727137642 2024-04-08T17:27:04.692319+00:00 19994330.279999971390 28999999.993000000715 27870000.005999919027 3957217.072999954224 60408.727149297 2024-04-08T17:27:05.699198+00:00 19994330.278000000864 29000000.043000008911 27870000.021000031382 3956324.971000074875 60408.727160766 2024-04-08T17:27:06.690205+00:00 19994330.277000069618 28999999.961999990046 27869999.971999999136 3959853.987999916077 60408.727172426 2024-04-08T17:27:07.697580+00:00 19994330.275999899954 28999999.969000011683 27869999.980000000447 3953703.902000070084 60408.727183902 2024-04-08T17:27:08.689084+00:00 19994330.279000040144 29000000.018000010401 27870000.039999999106 3956674.016999959946 60408.727195555 2024-04-08T17:27:09.695963+00:00 19994330.279999971390 28999999.960999999195 27869999.944000009447 3955000.031000018120 60408.727207215 2024-04-08T17:27:10.703337+00:00 19994330.279000040144 29000000.032000008970 27870000.008000001311 3954116.044000030030 60408.727218685 2024-04-08T17:27:11.694345+00:00 19994330.274999979883 29000000.018999990076 27870000.106000009924 3959441.970999956131 60408.727230344 2024-04-08T17:27:12.701721+00:00 19994330.279000040144 28999999.977000001818 27869999.922999981791 3956281.024999976158 60408.727241814 2024-04-08T17:27:13.692728+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3955979.009999989998 60408.727253473 2024-04-08T17:27:14.700103+00:00 19994330.274999998510 29000000.013000011444 27870000.006999999285 3954386.012000083923 60408.727264944 2024-04-08T17:27:15.691110+00:00 19994330.280999999493 29000000.004999998957 27870000.023000031710 3955861.856999992859 60408.727276603 2024-04-08T17:27:16.698485+00:00 19994330.278000000864 28999999.986000001431 27869999.955999970436 3953431.072999954224 60408.727288079 2024-04-08T17:27:17.689988+00:00 19994330.276999998838 28999999.991999980062 27869999.972999989986 3955613.001999973785 60408.727299732 2024-04-08T17:27:18.696868+00:00 19994330.280999999493 29000000.006000038236 27869999.995000001043 3955626.070000051986 60408.727311392 2024-04-08T17:27:19.704243+00:00 19994330.276000011712 28999999.974999960512 27870000.046000000089 3959375.939999938011 60408.727322862 2024-04-08T17:27:20.695250+00:00 19994330.278999980539 29000000.062000039965 27869999.987999979407 3956393.966000080109 60408.727334521 2024-04-08T17:27:21.702625+00:00 19994330.277000010014 28999999.972999989986 27870000.031000021845 3957119.029999970924 60408.727345991 2024-04-08T17:27:22.693632+00:00 19994330.278000000864 29000000.029999971390 27870000.007000029087 3956699.088000059128 60408.727357651 2024-04-08T17:27:23.701008+00:00 19994330.280000001192 28999999.960000038147 27869999.961999949068 3956035.971999884117 60408.727369120 2024-04-08T17:27:24.692015+00:00 19994330.275999989361 28999999.998000029474 27870000.002000030130 3955538.900000094902 60408.727380780 2024-04-08T17:27:25.699390+00:00 19994330.278999980539 28999999.997999910265 27870000.071999970824 3956898.958999990951 60408.727392250 2024-04-08T17:27:26.690397+00:00 19994330.277000010014 28999999.971999999136 27869999.896000031382 3959209.136999965180 60408.727403909 2024-04-08T17:27:27.697773+00:00 19994330.277000010014 29000000.055000070482 27870000.047000050545 3960769.957000017166 60408.727415379 2024-04-08T17:27:28.688780+00:00 19994330.278999980539 28999999.975999951363 27869999.984999898821 3958035.996999979019 60408.727427039 2024-04-08T17:27:29.696155+00:00 19994330.277000010014 29000000.004999998957 27869999.971000079066 3956389.101999998093 60408.727438699 2024-04-08T17:27:30.703530+00:00 19994330.280000030994 28999999.994000080973 27870000.031999949366 3958971.950000048149 60408.727450174 2024-04-08T17:27:31.695033+00:00 19994330.276999950409 28999999.972999930382 27869999.978000041097 3961204.998999952804 60408.727461828 2024-04-08T17:27:32.701912+00:00 19994330.276000019163 29000000.021000031382 27870000.022999998182 3952774.958999990951 60408.727473304 2024-04-08T17:27:33.693416+00:00 19994330.280000030994 29000000.016000028700 27869999.950999978930 3961112.016999959946 60408.727484957 2024-04-08T17:27:34.700295+00:00 19994330.278999980539 28999999.965999960899 27869999.998999949545 3954570.023000001907 60408.727496433 2024-04-08T17:27:35.691798+00:00 19994330.278999980539 29000000.018000010401 27869999.984000090510 3957217.932000041008 60408.727508092 2024-04-08T17:27:36.699173+00:00 19994330.277000010014 29000000.009999990463 27870000.100999951363 3953917.067999958992 60408.727519562 2024-04-08T17:27:37.690180+00:00 19994330.276000019163 29000000.001999970526 27869999.990000009537 3957025.007000089157 60408.727531222 2024-04-08T17:27:38.697555+00:00 19994330.276999950409 28999999.988000039011 27869999.950000051409 3956004.902999997139 60408.727542697 2024-04-08T17:27:39.689059+00:00 19994330.279000040144 29000000.011999960989 27870000.013999938965 3960628.042999982834 60408.727554351 2024-04-08T17:27:40.695938+00:00 19994330.276999950409 28999999.993000030518 27870000.052999969572 3958331.965000032913 60408.727566005 2024-04-08T17:27:41.702817+00:00 19994330.279000040144 28999999.989000000060 27869999.934000018984 3955803.117999910843 60408.727577480 2024-04-08T17:27:42.694320+00:00 19994330.276999950409 29000000.004999998957 27870000.039000030607 3953725.900000094902 60408.727589134 2024-04-08T17:27:43.701199+00:00 19994330.280000090599 29000000.013999991119 27869999.998999949545 3959661.033999919891 60408.727600610 2024-04-08T17:27:44.692702+00:00 19994330.275999899954 28999999.938000008464 27869999.952000018209 3955196.921000000089 60408.727612264 2024-04-08T17:27:45.699582+00:00 19994330.281000021845 29000000.020999979228 27869999.964999999851 3957408.066999999806 60408.727623739 2024-04-08T17:27:46.691085+00:00 19994330.276000019163 29000000.041000008583 27870000.072999998927 3959103.018000000156 60408.727635399 2024-04-08T17:27:47.698460+00:00 19994330.278000000864 29000000.013999998569 27869999.993000008166 3955392.955000000075 60408.727646869 2024-04-08T17:27:48.689468+00:00 19994330.278000000864 28999999.995000001043 27869999.989999990910 3953771.140999998897 60408.727658528 2024-04-08T17:27:49.696843+00:00 19994330.276000019163 29000000.005000028759 27870000.025999989361 3951293.913000002969 60408.727669998 2024-04-08T17:27:50.687850+00:00 19994330.278000000864 28999999.936999980360 27869999.920000020415 3959262.046999997925 60408.727681658 2024-04-08T17:27:51.695225+00:00 19994330.281000021845 29000000.032000008970 27870000.077999979258 3956052.914999999106 60408.727693311 2024-04-08T17:27:52.702104+00:00 19994330.278999920934 29000000.004999998957 27869999.948000010103 3957424.002999999095 60408.727704787 2024-04-08T17:27:53.693607+00:00 19994330.275000099093 28999999.949000000954 27869999.993999991566 3957483.072000003885 60408.727716441 2024-04-08T17:27:54.700487+00:00 19994330.279999971390 29000000.050000008196 27870000.047000020742 3959161.015000001062 60408.727727917 2024-04-08T17:27:55.691989+00:00 19994330.276000019163 28999999.999000009149 27869999.995999988168 3956919.968999996781 60408.727739576 2024-04-08T17:27:56.699365+00:00 19994330.276999950409 29000000.000000000000 27869999.936999980360 3957446.862000002991 60408.727751046 2024-04-08T17:27:57.690372+00:00 19994330.279000040144 29000000.019999980927 27870000.075000051409 3954443.097999996971 60408.727762700 2024-04-08T17:27:58.697251+00:00 19994330.282999988645 28999999.994000021368 27869999.949000000954 3953421.938000001013 60408.727774175 2024-04-08T17:27:59.688754+00:00 19994330.273999929428 28999999.962000008672 27869999.996999979019 3958578.061999998987 60408.727785835 2024-04-08T17:28:00.696130+00:00 19994330.278000000864 29000000.000999931246 27870000.032999988645 3958987.077000000048 60408.727797489 2024-04-08T17:28:01.703009+00:00 19994330.278000000864 29000000.047999981791 27870000.009999990463 3960295.981999992859 60408.727808964 2024-04-08T17:28:02.694512+00:00 19994330.276000019163 28999999.952000018209 27870000.008000019938 3959252.992000014056 60408.727820618 2024-04-08T17:28:03.701391+00:00 19994330.282999988645 29000000.007000088692 27869999.980999950320 3956965.062999994028 60408.727832094 2024-04-08T17:28:04.692895+00:00 19994330.274999979883 29000000.021999958903 27869999.999000068754 3956438.894999995828 60408.727843747 2024-04-08T17:28:05.699774+00:00 19994330.278000000864 29000000.011999960989 27870000.013999938965 3952698.061000003945 60408.727855223 2024-04-08T17:28:06.691276+00:00 19994330.278000000864 28999999.986999988556 27870000.008000019938 3955368.946999996901 60408.727866877 2024-04-08T17:28:07.698156+00:00 19994330.276999998838 28999999.976000070572 27870000.000000000000 3950883.006999998819 60408.727878353 2024-04-08T17:28:08.689659+00:00 19994330.276000000536 29000000.036000009626 27870000.029000040144 3959932.015000001062 60408.727890006 2024-04-08T17:28:09.696539+00:00 19994330.280999999493 29000000.002999901772 27869999.993000030518 3958353.916000009049 60408.727901482 2024-04-08T17:28:10.688042+00:00 19994330.280000001192 29000000.006000038236 27869999.980999950320 3955148.055999993812 60408.727913136 2024-04-08T17:28:11.694921+00:00 19994330.277000010014 28999999.983000040054 27869999.965000029653 3954217.958000003826 60408.727924795 2024-04-08T17:28:12.702296+00:00 19994330.278999980539 28999999.982999920845 27870000.005999919027 3953821.964000002015 60408.727936265 2024-04-08T17:28:13.693303+00:00 19994330.274000018835 28999999.990000009537 27869999.991000059992 3956776.035999997985 60408.727947924 2024-04-08T17:28:14.700678+00:00 19994330.280000001192 29000000.024000048637 27870000.022999998182 3955801.008999987971 60408.727959400 2024-04-08T17:28:15.692182+00:00 19994330.278000000864 29000000.026000019163 27870000.016000028700 3954062.961000009906 60408.727971054 2024-04-08T17:28:16.699062+00:00 19994330.280000001192 28999999.962999939919 27869999.968999978155 3957421.031000003219 60408.727982529 2024-04-08T17:28:17.690564+00:00 19994330.275999989361 29000000.017000079155 27870000.003999948502 3955785.082000001799 60408.727994183 2024-04-08T17:28:18.697443+00:00 19994330.275999989361 28999999.993000000715 27870000.028000000864 3956612.954999982845 60408.728005659 2024-04-08T17:28:19.688947+00:00 19994330.278999980539 29000000.006000000983 27869999.953999999911 3953286.962999999989 60408.728017313 2024-04-08T17:28:20.695826+00:00 19994330.278000000864 28999999.977000001818 27870000.031000021845 3955965.974999994040 60408.728028789 2024-04-08T17:28:21.687329+00:00 19994330.279000040144 29000000.047000009567 27869999.985000010580 3955842.067000002135 60408.728040448 2024-04-08T17:28:22.694704+00:00 19994330.278999980539 28999999.971000000834 27870000.019999980927 3957269.988000005018 60408.728052102 2024-04-08T17:28:23.701583+00:00 19994330.279999971390 28999999.978999998420 27869999.977000001818 3959262.027999997139 60408.728063577 2024-04-08T17:28:24.693087+00:00 19994330.272000011057 29000000.033999979496 27870000.021000001580 3956129.019000024069 60408.728075231 2024-04-08T17:28:25.699966+00:00 19994330.280000030994 29000000.002000000328 27870000.046000000089 3955180.957999974024 60408.728086707 2024-04-08T17:28:26.691469+00:00 19994330.276999950409 28999999.957000020891 27869999.940999999642 3956476.960000007879 60408.728098366 2024-04-08T17:28:27.698844+00:00 19994330.280000030994 29000000.014999989420 27869999.970999989659 3958769.999000012875 60408.728109836 2024-04-08T17:28:28.689851+00:00 19994330.279999971390 29000000.008000019938 27870000.080000009388 3957297.130999981891 60408.728121496 2024-04-08T17:28:29.697226+00:00 19994330.277000010014 29000000.030999958515 27869999.947000000626 3955671.936000018846 60408.728132966 2024-04-08T17:28:30.688234+00:00 19994330.276000019163 28999999.973000049591 27870000.018000010401 3957999.943999975920 60408.728144625 2024-04-08T17:28:31.695609+00:00 19994330.276000019163 28999999.995000001043 27869999.953000009060 3953182.055000007153 60408.728156279 2024-04-08T17:28:32.702488+00:00 19994330.279999911785 28999999.993999961764 27869999.995999958366 3959369.025000005960 60408.728167755 2024-04-08T17:28:33.693991+00:00 19994330.278000120074 29000000.006000038236 27870000.063000019640 3953142.933999984991 60408.728179414 2024-04-08T17:28:34.701367+00:00 19994330.278999920934 28999999.989999949932 27869999.967000011355 3956514.943000019062 60408.728190890 2024-04-08T17:28:35.692870+00:00 19994330.279999971390 29000000.004000011832 27869999.973999980837 3955983.078000009060 60408.728202543 2024-04-08T17:28:36.699749+00:00 19994330.272999998182 28999999.999000009149 27870000.028000000864 3957949.001999973785 60408.728214019 2024-04-08T17:28:37.691252+00:00 19994330.278000000864 28999999.970999959856 27870000.008000019938 3955830.022000014782 60408.728225673 2024-04-08T17:28:38.698131+00:00 19994330.278000000864 29000000.040000081062 27870000.021000031382 3960507.986000000965 60408.728237148 2024-04-08T17:28:39.689634+00:00 19994330.280000090599 28999999.969999909401 27869999.949999991804 3954897.990999997128 60408.728248808 2024-04-08T17:28:40.697010+00:00 19994330.278999920934 29000000.034000039101 27870000.034999970347 3956421.041000009049 60408.728260278 2024-04-08T17:28:41.688017+00:00 19994330.279000040144 28999999.996999979019 27870000.032000008970 3958108.990999997128 60408.728271937 2024-04-08T17:28:42.695392+00:00 19994330.274999979883 28999999.996000051498 27869999.985000010580 3958906.956999986898 60408.728283597 2024-04-08T17:28:43.702767+00:00 19994330.278000000864 28999999.993000030518 27869999.981999989599 3956064.032000004780 60408.728295067 2024-04-08T17:28:44.693775+00:00 19994330.279000040144 29000000.015999909490 27869999.983999971300 3960125.914000004996 60408.728306727 2024-04-08T17:28:45.701150+00:00 19994330.276999950409 28999999.977000001818 27870000.004000071436 3958556.055000007153 60408.728318202 2024-04-08T17:28:46.692653+00:00 19994330.282000061125 29000000.025000099093 27870000.031000021845 3956491.979000002146 60408.728329856 2024-04-08T17:28:47.699532+00:00 19994330.274999979883 28999999.969999909401 27870000.029999971390 3957883.027999997139 60408.728341331 2024-04-08T17:28:48.691034+00:00 19994330.278999920934 29000000.021000031382 27869999.929999951273 3957418.057999997865 60408.728352985 2024-04-08T17:28:49.697914+00:00 19994330.278000120074 29000000.004000071436 27870000.032000061125 3956668.875000000000 60408.728364461 2024-04-08T17:28:50.689418+00:00 19994330.275999899954 28999999.981999989599 27869999.937999960035 3956584.039000004996 60408.728376115 2024-04-08T17:28:51.696297+00:00 19994330.281000021845 29000000.013000011444 27870000.074000000954 3961912.952999978792 60408.728387590 2024-04-08T17:28:52.687800+00:00 19994330.278000000864 29000000.008999940008 27869999.978999968618 3954740.093999981880 60408.728399244 2024-04-08T17:28:53.694679+00:00 19994330.276000019163 28999999.991000059992 27870000.000000000000 3952404.071000040043 60408.728410903 2024-04-08T17:28:54.702055+00:00 19994330.276999950409 28999999.997999910265 27869999.977000001818 3956722.967999995220 60408.728422379 2024-04-08T17:28:55.693557+00:00 19994330.278000000864 28999999.991000000387 27870000.009999990463 3958173.945999979973 60408.728434033 2024-04-08T17:28:56.700437+00:00 19994330.279000040144 29000000.008999999613 27870000.004000071436 3956287.040000020992 60408.728445509 2024-04-08T17:28:57.691940+00:00 19994330.278000000864 29000000.017999999225 27869999.996999979019 3957356.983999968041 60408.728457168 2024-04-08T17:28:58.699315+00:00 19994330.277000069618 28999999.964999999851 27869999.988999959081 3956485.980000019073 60408.728468638 2024-04-08T17:28:59.690323+00:00 19994330.278999920934 28999999.995000001043 27870000.019999980927 3955703.907999991905 60408.728480297 2024-04-08T17:29:00.697698+00:00 19994330.276999998838 29000000.031999979168 27869999.998000029474 3956147.057000041008 60408.728491767 2024-04-08T17:29:01.688705+00:00 19994330.280000001192 29000000.008999999613 27869999.988000039011 3956200.009999989998 60408.728503427 2024-04-08T17:29:02.696080+00:00 19994330.274999998510 29000000.006999999285 27870000.076000008732 3957280.058999956120 60408.728514902 2024-04-08T17:29:03.687583+00:00 19994330.280000001192 28999999.955000009388 27869999.915999989957 3956009.006000041962 60408.728526556 2024-04-08T17:29:04.694462+00:00 19994330.280999999493 29000000.028000030667 27870000.024999998510 3955285.861000000965 60408.728538216 2024-04-08T17:29:05.701838+00:00 19994330.274999991059 28999999.985999941826 27869999.982000008225 3955655.087999999989 60408.728549686 2024-04-08T17:29:06.692845+00:00 19994330.278000000864 29000000.000000000000 27869999.982000008225 3957522.024999976158 60408.728561345 2024-04-08T17:29:07.700220+00:00 19994330.277000010014 29000000.012000020593 27870000.040999978781 3952698.989000021946 60408.728572821 2024-04-08T17:29:08.691723+00:00 19994330.277000010014 28999999.968999978155 27869999.967000011355 3958044.910999954212 60408.728584474 2024-04-08T17:29:09.698603+00:00 19994330.278000000864 29000000.055000010878 27870000.053999990225 3949222.081000030041 60408.728595950 2024-04-08T17:29:10.690106+00:00 19994330.281999979168 28999999.960000038147 27869999.929000020027 3957223.007000029087 60408.728607604 2024-04-08T17:29:11.696985+00:00 19994330.277000010014 28999999.987999979407 27869999.988999959081 3958557.010999978054 60408.728619080 2024-04-08T17:29:12.688488+00:00 19994330.275999989361 29000000.046999990940 27870000.048000041395 3956980.866999983788 60408.728630739 2024-04-08T17:29:13.695863+00:00 19994330.280000001192 28999999.983999971300 27870000.031000021845 3954485.120999991894 60408.728642209 2024-04-08T17:29:14.686870+00:00 19994330.275000039488 29000000.009000059217 27870000.018999990076 3961989.026000022888 60408.728653869 2024-04-08T17:29:15.694245+00:00 19994330.279999971390 28999999.998000029474 27869999.954999979585 3955743.941999971867 60408.728665522 2024-04-08T17:29:16.701125+00:00 19994330.278999980539 28999999.987999919802 27870000.022999998182 3958226.975000023842 60408.728676998 2024-04-08T17:29:17.692628+00:00 19994330.276000019163 28999999.991000059992 27869999.949000000954 3959742.064000010025 60408.728688652 2024-04-08T17:29:18.699507+00:00 19994330.277000010014 29000000.000999931246 27870000.006999969482 3956864.009000002872 60408.728700127 2024-04-08T17:29:19.691011+00:00 19994330.278999980539 29000000.043000098318 27870000.052000049502 3956017.005999981891 60408.728711781 2024-04-08T17:29:20.697889+00:00 19994330.276000019163 28999999.996999979019 27869999.946999970824 3958527.004999995232 60408.728723257 2024-04-08T17:29:21.689393+00:00 19994330.279999971390 29000000.006999969482 27870000.032000061125 3956301.928000032902 60408.728734916 2024-04-08T17:29:22.696768+00:00 19994330.278000000864 28999999.937000039965 27869999.958999991417 3955561.071999967098 60408.728746386 2024-04-08T17:29:23.687775+00:00 19994330.280000030994 29000000.028000000864 27870000.020999908447 3953240.849000037182 60408.728758045 2024-04-08T17:29:24.695150+00:00 19994330.275999959558 29000000.006999969482 27869999.978000041097 3951754.172999978065 60408.728769516 2024-04-08T17:29:25.686158+00:00 19994330.278000000864 28999999.981999989599 27870000.004999998957 3954393.014999986161 60408.728781175 2024-04-08T17:29:26.693533+00:00 19994330.274999979883 28999999.998000029474 27870000.018000010401 3955557.993000030983 60408.728792829 2024-04-08T17:29:27.700412+00:00 19994330.281000021845 29000000.013999938965 27870000.006000038236 3960484.944999992847 60408.728804305 2024-04-08T17:29:28.691915+00:00 19994330.279000040144 28999999.990000009537 27870000.025999899954 3955322.986999989022 60408.728815958 2024-04-08T17:29:29.698794+00:00 19994330.278999920934 29000000.000000000000 27869999.983000040054 3959142.941999971867 60408.728827434 2024-04-08T17:29:30.690297+00:00 19994330.276000019163 29000000.014999989420 27869999.970000028610 3957790.076000034809 60408.728839088 2024-04-08T17:29:31.697177+00:00 19994330.277000069618 28999999.974000100046 27870000.026000019163 3952519.972000002861 60408.728850564 2024-04-08T17:29:32.688680+00:00 19994330.276999950409 29000000.021999999881 27869999.992999911308 3957450.053999959957 60408.728862217 2024-04-08T17:29:33.695559+00:00 19994330.282000061125 28999999.991000000387 27870000.039000030607 3955869.990000010002 60408.728873693 2024-04-08T17:29:34.687062+00:00 19994330.278999920934 29000000.040999989957 27870000.016999959946 3956706.974000037182 60408.728885347 2024-04-08T17:29:35.693941+00:00 19994330.274999979883 28999999.964000001550 27869999.968000050634 3956992.965999960899 60408.728897006 2024-04-08T17:29:36.701316+00:00 19994330.279000040144 28999999.988999988884 27869999.986000061035 3957382.000000000000 60408.728908476 2024-04-08T17:29:37.692324+00:00 19994330.276999950409 29000000.015999998897 27870000.038999918848 3958509.974000037182 60408.728920136 2024-04-08T17:29:38.699699+00:00 19994330.275000099093 28999999.989000018686 27869999.978000041097 3960098.044999957085 60408.728931605 2024-04-08T17:29:39.690706+00:00 19994330.278999920934 28999999.991000000387 27869999.985999941826 3957139.043000041973 60408.728943265 2024-04-08T17:29:40.698081+00:00 19994330.281000021845 29000000.006999999285 27869999.966000080109 3956232.041999996174 60408.728954735 2024-04-08T17:29:41.689089+00:00 19994330.279000040144 28999999.994999971241 27870000.030000001192 3957106.890999972820 60408.728966394 2024-04-08T17:29:42.696464+00:00 19994330.276000019163 28999999.993000030518 27869999.978000000119 3955740.018000007141 60408.728977870 2024-04-08T17:29:43.687966+00:00 19994330.276999950409 29000000.004000011832 27869999.989000011235 3957002.009999989998 60408.728989524 2024-04-08T17:29:44.694846+00:00 19994330.279999971390 29000000.046000000089 27870000.047999989241 3954491.017000020016 60408.729001000 2024-04-08T17:29:45.686349+00:00 19994330.274000048637 28999999.964999970049 27869999.937000010163 3953420.964999973774 60408.729012659 2024-04-08T17:29:46.693725+00:00 19994330.281999949366 28999999.995999988168 27870000.034000009298 3956515.109000027180 60408.729024312 2024-04-08T17:29:47.700604+00:00 19994330.279000040144 29000000.000000000000 27869999.986999988556 3953207.958000003826 60408.729035788 2024-04-08T17:29:48.692107+00:00 19994330.276000019163 29000000.005999978632 27870000.037999991328 3954371.032000004780 60408.729047442 2024-04-08T17:29:49.698986+00:00 19994330.278999920934 28999999.973000049591 27869999.937000039965 3955716.950999975204 60408.729058918 2024-04-08T17:29:50.690489+00:00 19994330.277000069618 29000000.022000011057 27870000.048999968916 3957041.984000027180 60408.729070577 2024-04-08T17:29:51.697864+00:00 19994330.278999920934 29000000.015999909490 27869999.962000008672 3954806.925000011921 60408.729082047 2024-04-08T17:29:52.688872+00:00 19994330.277000069618 28999999.974000100046 27870000.018000010401 3955970.993999958038 60408.729093707 2024-04-08T17:29:53.696247+00:00 19994330.276999950409 29000000.025999899954 27870000.069000009447 3960195.023999989033 60408.729105176 2024-04-08T17:29:54.687254+00:00 19994330.278999999166 28999999.980000019073 27869999.936999980360 3954187.938000022899 60408.729116836 2024-04-08T17:29:55.694629+00:00 19994330.276999998838 29000000.006000038236 27870000.019999980927 3960170.110000013839 60408.729128306 2024-04-08T17:29:56.685636+00:00 19994330.276000011712 28999999.970000028610 27869999.928000029176 3955753.958000003826 60408.729139965 2024-04-08T17:29:57.693011+00:00 19994330.278999999166 29000000.039999961853 27870000.028999980539 3958937.995000004768 60408.729151625 2024-04-08T17:29:58.700387+00:00 19994330.281999990344 28999999.970999959856 27870000.078999999911 3955197.053999959957 60408.729163095 2024-04-08T17:29:59.691394+00:00 19994330.278999999166 29000000.012000080198 27869999.921999990940 3957100.988000034820 60408.729174754 2024-04-08T17:30:00.698769+00:00 19994330.275999989361 29000000.020999908447 27869999.999000068754 3954515.028999925125 60408.729186230 2024-04-08T17:30:01.690272+00:00 19994330.277000010014 28999999.956000089645 27870000.035999890417 3955441.934000014793 60408.729197884 2024-04-08T17:30:02.697152+00:00 19994330.279000010341 29000000.021999958903 27870000.010000109673 3954976.933000088204 60408.729209359 2024-04-08T17:30:03.688655+00:00 19994330.276999980211 29000000.024000048637 27869999.932999968529 3954250.113999962807 60408.729221013 2024-04-08T17:30:04.695534+00:00 19994330.279000010341 29000000.008999940008 27870000.129999998957 3960616.006000041962 60408.729232489 2024-04-08T17:30:05.687037+00:00 19994330.278999980539 28999999.983000040054 27869999.939000010490 3957306.055999993812 60408.729244148 2024-04-08T17:30:06.694413+00:00 19994330.275999989361 28999999.995000001043 27869999.985000010580 3957869.947999954224 60408.729255619 2024-04-08T17:30:07.685420+00:00 19994330.277000010014 29000000.020999908447 27870000.011999960989 3960722.929000020027 60408.729267278 2024-04-08T17:30:08.692795+00:00 19994330.278999980539 28999999.964000109583 27869999.998999949545 3957750.019999980927 60408.729278931 2024-04-08T17:30:09.699674+00:00 19994330.277000010014 29000000.000999998301 27869999.978000041097 3959479.985999941826 60408.729290407 2024-04-08T17:30:10.691177+00:00 19994330.277000010014 29000000.021999999881 27869999.983000040054 3957124.056000113022 60408.729302066 2024-04-08T17:30:11.698552+00:00 19994330.280000030994 28999999.970000009984 27870000.009999990463 3959036.958999990951 60408.729313537 2024-04-08T17:30:12.689560+00:00 19994330.275999959558 29000000.006000000983 27870000.031999949366 3954658.998999952804 60408.729325196 2024-04-08T17:30:13.696935+00:00 19994330.278000000864 28999999.997999999672 27869999.970000028610 3958560.006000041962 60408.729336666 2024-04-08T17:30:14.687942+00:00 19994330.278000000864 29000000.045000020415 27870000.047999981791 3955337.027999997139 60408.729348325 2024-04-08T17:30:15.695317+00:00 19994330.279000040144 29000000.010999981314 27870000.001999970526 3959824.980000019073 60408.729359795 2024-04-08T17:30:16.686324+00:00 19994330.278000000864 28999999.966000020504 27869999.938000079244 3953725.108999968041 60408.729371455 2024-04-08T17:30:17.693700+00:00 19994330.279999971390 29000000.026999980211 27870000.046999931335 3954332.013000010978 60408.729383109 2024-04-08T17:30:18.700579+00:00 19994330.278000000864 28999999.961000028998 27869999.950000051409 3956943.856999992859 60408.729394584 2024-04-08T17:30:19.692082+00:00 19994330.273999989033 29000000.015999969095 27870000.068999998271 3960764.978999971878 60408.729406238 2024-04-08T17:30:20.698961+00:00 19994330.280000030994 29000000.003000020981 27869999.951000001281 3955350.105999947060 60408.729417714 2024-04-08T17:30:21.690465+00:00 19994330.276000019163 28999999.991000000387 27869999.995999999344 3956480.975000023842 60408.729429367 2024-04-08T17:30:22.697344+00:00 19994330.278999920934 28999999.986000001431 27870000.043000001460 3955921.981999992859 60408.729440843 2024-04-08T17:30:23.688847+00:00 19994330.281000021845 29000000.013000011444 27869999.935000021011 3957342.976000071038 60408.729452502 2024-04-08T17:30:24.696222+00:00 19994330.274999979883 29000000.011999960989 27870000.035000000149 3956006.995999931823 60408.729463973 2024-04-08T17:30:25.687229+00:00 19994330.278000000864 28999999.980000019073 27870000.019999980927 3950162.014000058174 60408.729475632 2024-04-08T17:30:26.694605+00:00 19994330.276000019163 28999999.971999999136 27869999.993000000715 3955452.944999932777 60408.729487102 2024-04-08T17:30:27.685612+00:00 19994330.282000061125 29000000.020000040531 27869999.934000018984 3956481.083999990951 60408.729498762 2024-04-08T17:30:28.692987+00:00 19994330.278000000864 29000000.051999930292 27870000.090999990702 3958717.964000105858 60408.729510415 2024-04-08T17:30:29.699866+00:00 19994330.278999920934 28999999.935999989510 27869999.996999979019 3953940.993999958038 60408.729521891 2024-04-08T17:30:30.691369+00:00 19994330.279000040144 29000000.027000069618 27869999.938000019640 3958412.032999991905 60408.729533550 2024-04-08T17:30:31.698744+00:00 19994330.274000048637 28999999.983999971300 27870000.008000019938 3959981.919000030030 60408.729545020 2024-04-08T17:30:32.689752+00:00 19994330.278000000864 28999999.993999961764 27870000.020999971777 3959118.985999941826 60408.729556680 2024-04-08T17:30:33.697127+00:00 19994330.278000000864 29000000.025000099093 27870000.003000020981 3956858.180000067223 60408.729568150 2024-04-08T17:30:34.688134+00:00 19994330.279999971390 28999999.990999940783 27869999.973999980837 3961417.939000010025 60408.729579809 2024-04-08T17:30:35.695509+00:00 19994330.276000019163 29000000.034999970347 27870000.062000039965 3960673.009999989998 60408.729591279 2024-04-08T17:30:36.686516+00:00 19994330.280999898911 28999999.953999999911 27869999.931999981403 3956274.967000008095 60408.729602939 2024-04-08T17:30:37.693892+00:00 19994330.277000069618 29000000.007000088692 27870000.000999990851 3958046.938999890815 60408.729614409 2024-04-08T17:30:38.684899+00:00 19994330.276000019163 29000000.019999980927 27870000.025000039488 3959039.984000086784 60408.729626068 2024-04-08T17:30:39.692274+00:00 19994330.276999950409 29000000.016000028700 27870000.011999960989 3962347.977999926079 60408.729637727 2024-04-08T17:30:40.699648+00:00 19994330.282000061125 28999999.947999950498 27869999.929000020027 3959773.086000084877 60408.729649197 2024-04-08T17:30:41.690657+00:00 19994330.278000000864 29000000.011000040919 27870000.034999970347 3958623.000000000000 60408.729660857 2024-04-08T17:30:42.698032+00:00 19994330.278000000864 29000000.011999960989 27870000.017000079155 3957930.006999969017 60408.729672327 2024-04-08T17:30:43.689039+00:00 19994330.274999979883 29000000.006000038236 27870000.026999950409 3958242.034999967087 60408.729683986 2024-04-08T17:30:44.696414+00:00 19994330.278000000864 29000000.008999940008 27869999.963999990374 3959054.971000074875 60408.729695462 2024-04-08T17:30:45.687917+00:00 19994330.279999971390 29000000.026000019163 27870000.042000059038 3952576.989999889862 60408.729707116 2024-04-08T17:30:46.694796+00:00 19994330.274000048637 28999999.956000000238 27869999.945999979973 3954876.008000016212 60408.729718592 2024-04-08T17:30:47.686299+00:00 19994330.284999970347 29000000.017000000924 27870000.072000030428 3959944.971000074875 60408.729730245 2024-04-08T17:30:48.693179+00:00 19994330.274000000209 29000000.002000000328 27869999.974999900907 3953516.107999920845 60408.729741904 2024-04-08T17:30:49.700554+00:00 19994330.276000000536 28999999.991999998689 27870000.014000058174 3952705.863000034820 60408.729753380 2024-04-08T17:30:50.692057+00:00 19994330.278000000864 28999999.965999990702 27870000.001999970526 3957801.016000031959 60408.729765034 2024-04-08T17:30:51.698937+00:00 19994330.280000001192 28999999.999000009149 27869999.955000039190 3958804.871999979019 60408.729776510 2024-04-08T17:30:52.690440+00:00 19994330.280000001192 29000000.043999999762 27870000.016999959946 3958218.128000020981 60408.729788169 2024-04-08T17:30:53.697815+00:00 19994330.276999998838 29000000.023999989033 27870000.034999970347 3955032.054999948014 60408.729799639 2024-04-08T17:30:54.688822+00:00 19994330.277000010014 28999999.980000019073 27870000.014000058174 3951499.013000010978 60408.729811299 2024-04-08T17:30:55.696196+00:00 19994330.278000000864 29000000.030000001192 27869999.975000020117 3955786.968000053894 60408.729822769 2024-04-08T17:30:56.687204+00:00 19994330.278999980539 28999999.954999979585 27869999.982999920845 3955058.021999955177 60408.729834428 2024-04-08T17:30:57.694579+00:00 19994330.277000010014 29000000.000999990851 27869999.951000090688 3956952.973000050057 60408.729845904 2024-04-08T17:30:58.686083+00:00 19994330.275999989361 28999999.976000010967 27870000.002999998629 3959455.988999962807 60408.729857557 2024-04-08T17:30:59.692962+00:00 19994330.281000021845 29000000.003000020981 27870000.008999999613 3958956.922000051010 60408.729869217 2024-04-08T17:31:00.700337+00:00 19994330.275999959558 28999999.973999980837 27870000.037000000477 3955670.052999972831 60408.729880692 2024-04-08T17:31:01.691840+00:00 19994330.276000019163 29000000.085000038147 27870000.037000000477 3956186.968999981880 60408.729892346 2024-04-08T17:31:02.698720+00:00 19994330.278000000864 28999999.971999939531 27869999.946999978274 3957357.072000027169 60408.729903816 2024-04-08T17:31:03.689727+00:00 19994330.280000030994 28999999.982000049204 27870000.033000018448 3954757.958999990951 60408.729915475 2024-04-08T17:31:04.697102+00:00 19994330.278999980539 29000000.013999998569 27869999.947999980301 3955743.062999964226 60408.729926951 2024-04-08T17:31:05.688605+00:00 19994330.279999971390 28999999.986999988556 27870000.021000001580 3960098.011999965180 60408.729938605 2024-04-08T17:31:06.695484+00:00 19994330.275000039488 28999999.995999928564 27869999.970999989659 3959521.892000079155 60408.729950081 2024-04-08T17:31:07.686989+00:00 19994330.278000000864 28999999.993000030518 27870000.000000000000 3958168.121999979019 60408.729961734 2024-04-08T17:31:08.693865+00:00 19994330.277000010014 29000000.026000019163 27870000.058000031859 3959248.016999959946 60408.729973210 2024-04-08T17:31:09.685369+00:00 19994330.278999980539 29000000.011999960989 27869999.994000021368 3959965.943000078201 60408.729984864 2024-04-08T17:31:10.692248+00:00 19994330.278999980539 28999999.968999978155 27869999.977999988943 3954899.976999998093 60408.729996523 2024-04-08T17:31:11.699624+00:00 19994330.277000010014 29000000.028000000864 27869999.981000009924 3951618.959999918938 60408.730007994 2024-04-08T17:31:12.690631+00:00 19994330.279999971390 29000000.022000070661 27870000.044999960810 3954784.052000045776 60408.730019653 2024-04-08T17:31:13.698007+00:00 19994330.275000039488 28999999.942000031471 27869999.965000029653 3957800.018999934196 60408.730031129 2024-04-08T17:31:14.689510+00:00 19994330.278000000864 29000000.020999908447 27870000.008999999613 3957623.003000020981 60408.730042782 2024-04-08T17:31:15.696389+00:00 19994330.279000040144 29000000.013000011444 27870000.036000009626 3959468.976999998093 60408.730054258 2024-04-08T17:31:16.687892+00:00 19994330.276999950409 29000000.004999998957 27869999.991000000387 3960403.065000057220 60408.730065912 2024-04-08T17:31:17.694771+00:00 19994330.281000021845 28999999.971000079066 27869999.981999989599 3959975.006999969017 60408.730077387 2024-04-08T17:31:18.686274+00:00 19994330.276999950409 28999999.997999910265 27869999.993999961764 3957394.937999964226 60408.730089041 2024-04-08T17:31:19.693154+00:00 19994330.276000019163 29000000.011000040919 27869999.996999979019 3956350.943000078201 60408.730100517 2024-04-08T17:31:20.684657+00:00 19994330.279000040144 28999999.988000039011 27870000.012000080198 3955769.997999907006 60408.730112171 2024-04-08T17:31:21.691536+00:00 19994330.278999920934 29000000.026999950409 27870000.015999909490 3959242.052000045776 60408.730123830 2024-04-08T17:31:22.698911+00:00 19994330.275000099093 28999999.991000059992 27869999.970000028610 3956006.970000029076 60408.730135300 2024-04-08T17:31:23.689919+00:00 19994330.281999949366 28999999.977000001818 27870000.001000050455 3959341.942999958992 60408.730146959 2024-04-08T17:31:24.697294+00:00 19994330.276000019163 29000000.019999999553 27869999.975000020117 3959838.004000068177 60408.730158430 2024-04-08T17:31:25.688301+00:00 19994330.278999920934 28999999.989999990910 27869999.997999910265 3956365.125000000000 60408.730170089 2024-04-08T17:31:26.695676+00:00 19994330.275000099093 28999999.980000000447 27870000.016000028700 3956462.991999983788 60408.730181565 2024-04-08T17:31:27.687179+00:00 19994330.278999920934 29000000.062999989837 27870000.047999981791 3958742.952000021935 60408.730193224 2024-04-08T17:31:28.694554+00:00 19994330.281000021845 28999999.951999988407 27869999.961000081152 3960602.101999998093 60408.730204694 2024-04-08T17:31:29.685562+00:00 19994330.274999979883 29000000.008000019938 27869999.983999971300 3959293.898000001907 60408.730216348 2024-04-08T17:31:30.692441+00:00 19994330.281000021845 28999999.995999988168 27869999.988000039011 3957885.970999956131 60408.730228007 2024-04-08T17:31:31.699816+00:00 19994330.274999979883 29000000.004999998957 27870000.049999948591 3953857.065999985207 60408.730239477 2024-04-08T17:31:32.690823+00:00 19994330.277000069618 29000000.029000010341 27869999.988999959081 3955003.986999989022 60408.730251137 2024-04-08T17:31:33.698198+00:00 19994330.278999920934 28999999.954999979585 27869999.999000068754 3955312.958000063896 60408.730262606 2024-04-08T17:31:34.689206+00:00 19994330.279000040144 29000000.037999991328 27870000.025999899954 3955154.021999955177 60408.730274266 2024-04-08T17:31:35.696581+00:00 19994330.278000000864 28999999.981000009924 27869999.964000109583 3959616.024000049103 60408.730285742 2024-04-08T17:31:36.688086+00:00 19994330.278000000864 29000000.017000019550 27870000.030000001192 3956392.013999938965 60408.730297395 2024-04-08T17:31:37.694963+00:00 19994330.279000040144 28999999.981000009924 27869999.995999999344 3957446.932000041008 60408.730308871 2024-04-08T17:31:38.686467+00:00 19994330.273999929428 29000000.005999978632 27870000.002999998629 3958810.066999911796 60408.730320530 2024-04-08T17:31:39.693842+00:00 19994330.282000061125 28999999.991999980062 27869999.934000000358 3953791.957000017166 60408.730332001 2024-04-08T17:31:40.684849+00:00 19994330.276999950409 28999999.964000049978 27870000.003999989480 3956965.018000007141 60408.730343660 2024-04-08T17:31:41.692224+00:00 19994330.278000000864 29000000.039000030607 27870000.016999989748 3960890.988000034820 60408.730355314 2024-04-08T17:31:42.699103+00:00 19994330.278000000864 29000000.017999891192 27869999.990000009537 3959296.972000002861 60408.730366789 2024-04-08T17:31:43.690607+00:00 19994330.276000000536 28999999.980000019073 27870000.013999998569 3958565.065999985207 60408.730378443 2024-04-08T17:31:44.697486+00:00 19994330.278999991715 28999999.980000019073 27870000.018000010401 3954079.965999960899 60408.730389919 2024-04-08T17:31:45.688989+00:00 19994330.278000008315 29000000.009000059217 27869999.960000008345 3957545.052000045776 60408.730401573 2024-04-08T17:31:46.695868+00:00 19994330.276999998838 29000000.018000010401 27870000.032999988645 3959425.838999987114 60408.730413049 2024-04-08T17:31:47.687371+00:00 19994330.278999999166 28999999.977000001818 27869999.982999980450 3955924.128000020981 60408.730424708 2024-04-08T17:31:48.694747+00:00 19994330.280000001192 29000000.054999951273 27870000.018999990076 3958621.894999980927 60408.730436178 2024-04-08T17:31:49.685754+00:00 19994330.275000009686 28999999.977000001818 27869999.987000048161 3954813.016000031959 60408.730447837 2024-04-08T17:31:50.693129+00:00 19994330.280000001192 28999999.993000030518 27870000.005999978632 3958385.037999988068 60408.730459307 2024-04-08T17:31:51.684136+00:00 19994330.276999980211 28999999.990999940783 27870000.020999971777 3961487.100999950897 60408.730470967 2024-04-08T17:31:52.691511+00:00 19994330.276000019163 28999999.986999988556 27869999.974000040442 3953639.986999989022 60408.730482620 2024-04-08T17:31:53.698391+00:00 19994330.282999988645 28999999.989000078291 27870000.009999990463 3954111.025000094902 60408.730494096 2024-04-08T17:31:54.689894+00:00 19994330.275999989361 29000000.008000019938 27869999.987999979407 3956538.977999926079 60408.730505755 2024-04-08T17:31:55.697269+00:00 19994330.276000019163 29000000.002999901772 27870000.053000029176 3959991.963999987114 60408.730517225 2024-04-08T17:31:56.688276+00:00 19994330.279999971390 29000000.022999998182 27869999.998999949545 3955634.967000008095 60408.730528885 2024-04-08T17:31:57.695651+00:00 19994330.275000039488 29000000.018000010401 27869999.980000019073 3956734.965000032913 60408.730540360 2024-04-08T17:31:58.687154+00:00 19994330.278000000864 28999999.951000090688 27869999.971000079066 3956515.144000052940 60408.730552014 2024-04-08T17:31:59.694034+00:00 19994330.279999971390 28999999.967999938875 27869999.960999969393 3961767.883999944199 60408.730563490 2024-04-08T17:32:00.685537+00:00 19994330.278000000864 29000000.034000001848 27869999.998999949545 3959262.032999991905 60408.730575149 2024-04-08T17:32:01.692912+00:00 19994330.278000000864 29000000.032000001520 27870000.029999971390 3955846.050999999046 60408.730586620 2024-04-08T17:32:02.683919+00:00 19994330.276000019163 28999999.974999990314 27869999.995000001043 3957472.902000070084 60408.730598279 2024-04-08T17:32:03.691295+00:00 19994330.280999958515 29000000.000000000000 27870000.012000080198 3957568.081999897957 60408.730609932 2024-04-08T17:32:04.698174+00:00 19994330.279000040144 29000000.011000011116 27869999.990999940783 3953079.925000071991 60408.730621408 2024-04-08T17:32:05.689676+00:00 19994330.277000010014 28999999.993999991566 27870000.014000058174 3953911.067999958992 60408.730633062 2024-04-08T17:32:06.696556+00:00 19994330.276999950409 29000000.026000019163 27870000.041000008583 3956850.894000052940 60408.730644538 2024-04-08T17:32:07.688059+00:00 19994330.277000069618 28999999.970999989659 27869999.969999909401 3961339.103999971878 60408.730656197 2024-04-08T17:32:08.695434+00:00 19994330.278999920934 29000000.025000009686 27869999.980000019073 3958141.990999937057 60408.730667667 2024-04-08T17:32:09.686442+00:00 19994330.276000019163 28999999.990000009537 27870000.026000019163 3957187.970000029076 60408.730679327 2024-04-08T17:32:10.693817+00:00 19994330.279999971390 28999999.965999960899 27869999.952000018209 3953572.031000018120 60408.730690797 2024-04-08T17:32:11.684824+00:00 19994330.279000040144 29000000.018000010401 27870000.050999999046 3961285.032999991905 60408.730702456 2024-04-08T17:32:12.692199+00:00 19994330.276999950409 28999999.990000009537 27869999.950999978930 3956972.008000016212 60408.730714110 2024-04-08T17:32:13.699078+00:00 19994330.279000040144 29000000.002000030130 27869999.998000029474 3962207.924000024796 60408.730725585 2024-04-08T17:32:14.690582+00:00 19994330.276000019163 29000000.038999971002 27870000.082000020891 3954531.055999993812 60408.730737245 2024-04-08T17:32:15.697957+00:00 19994330.279999971390 28999999.995000001043 27869999.949000000954 3957287.981999992859 60408.730748715 2024-04-08T17:32:16.688964+00:00 19994330.276999950409 28999999.959999978542 27869999.978999998420 3962203.044999999925 60408.730760374 2024-04-08T17:32:17.696339+00:00 19994330.278000000864 29000000.022000011057 27870000.019999999553 3955385.891999999993 60408.730771844 2024-04-08T17:32:18.687347+00:00 19994330.278000000864 29000000.022000011057 27869999.999000001699 3958661.039999999106 60408.730783504 2024-04-08T17:32:19.694722+00:00 19994330.278000120074 28999999.995999928564 27870000.045000020415 3958399.976999999955 60408.730794974 2024-04-08T17:32:20.685729+00:00 19994330.278000000864 28999999.993000030518 27869999.951999988407 3959890.058999999892 60408.730806633 2024-04-08T17:32:21.693104+00:00 19994330.278000000864 28999999.996000051498 27870000.023999989033 3960414.978000000119 60408.730818109 2024-04-08T17:32:22.684607+00:00 19994330.278999920934 28999999.985999941826 27869999.995000001043 3955962.955000001937 60408.730829762 2024-04-08T17:32:23.691486+00:00 19994330.279000040144 29000000.001000050455 27869999.951999988407 3963504.941999997944 60408.730841422 2024-04-08T17:32:24.698862+00:00 19994330.278000000864 29000000.044000029564 27870000.032999988645 3959535.067000002135 60408.730852892 2024-04-08T17:32:25.689869+00:00 19994330.273999929428 28999999.972999930382 27870000.045000020415 3956999.962999999989 60408.730864551 2024-04-08T17:32:26.697244+00:00 19994330.280000090599 28999999.993000030518 27869999.985000010580 3960036.004000001121 60408.730876027 2024-04-08T17:32:27.688747+00:00 19994330.276999950409 28999999.988999959081 27869999.981999989599 3957720.046999997925 60408.730887681 2024-04-08T17:32:28.695627+00:00 19994330.278000000864 29000000.014000058174 27870000.036000009626 3956235.024999998976 60408.730899157 2024-04-08T17:32:29.687130+00:00 19994330.279000040144 28999999.998999949545 27869999.958999991417 3955511.015000001062 60408.730910810 2024-04-08T17:32:30.694009+00:00 19994330.278000000864 28999999.996000051498 27870000.022000011057 3952767.019000000786 60408.730922286 2024-04-08T17:32:31.685511+00:00 19994330.279999971390 28999999.978999968618 27869999.967999991030 3957997.013999999035 60408.730933946 2024-04-08T17:32:32.692887+00:00 19994330.276000019163 29000000.009999990463 27869999.998999949545 3955928.880000003148 60408.730945415 2024-04-08T17:32:33.683895+00:00 19994330.276999950409 29000000.029000040144 27870000.022000011057 3954516.018999993801 60408.730957075 2024-04-08T17:32:34.691270+00:00 19994330.278000000864 28999999.980000019073 27869999.957000020891 3957853.080999999773 60408.730968729 2024-04-08T17:32:35.698149+00:00 19994330.280000001192 29000000.011999960989 27870000.044999960810 3956104.012000008952 60408.730980204 2024-04-08T17:32:36.689652+00:00 19994330.274999998510 28999999.972999930382 27869999.984000090510 3959785.053999990225 60408.730991858 2024-04-08T17:32:37.696531+00:00 19994330.276999998838 29000000.006000000983 27870000.003999948502 3954677.947999998927 60408.731003334 2024-04-08T17:32:38.688033+00:00 19994330.276999998838 29000000.013000000268 27870000.013000011444 3958112.987000002991 60408.731014993 2024-04-08T17:32:39.695409+00:00 19994330.280999999493 28999999.993999999017 27869999.988999959081 3957056.939999998081 60408.731026463 2024-04-08T17:32:40.686417+00:00 19994330.280000001192 28999999.989000011235 27870000.009999990463 3956192.082000001799 60408.731038122 2024-04-08T17:32:41.693792+00:00 19994330.278999999166 29000000.027999978513 27870000.012000080198 3961019.914000004996 60408.731049598 2024-04-08T17:32:42.685295+00:00 19994330.275999989361 28999999.988000009209 27869999.960999969393 3957810.090000004042 60408.731061258 2024-04-08T17:32:43.692670+00:00 19994330.279000010341 28999999.978999998420 27870000.000000000000 3956029.941000000108 60408.731072728 2024-04-08T17:32:44.683677+00:00 19994330.275999989361 29000000.006000008434 27870000.011000040919 3960163.030000001192 60408.731084387 2024-04-08T17:32:45.691053+00:00 19994330.277000010014 28999999.982999980450 27869999.997999910265 3961373.959999992978 60408.731096041 2024-04-08T17:32:46.697932+00:00 19994330.278999980539 29000000.044999990612 27870000.042000059038 3956558.929000005126 60408.731107517 2024-04-08T17:32:47.689435+00:00 19994330.280000001192 28999999.962000008672 27869999.942000031471 3958511.068999990821 60408.731119170 2024-04-08T17:32:48.696314+00:00 19994330.275999989361 29000000.051999989897 27870000.092000011355 3956039.053000003099 60408.731130646 2024-04-08T17:32:49.687817+00:00 19994330.278999980539 28999999.969000041485 27869999.960999969393 3958723.942000002135 60408.731142300 2024-04-08T17:32:50.694697+00:00 19994330.277000010014 28999999.977999988943 27869999.972999930382 3958246.972000002861 60408.731153775 2024-04-08T17:32:51.686200+00:00 19994330.278000000864 29000000.037999991328 27869999.991000059992 3957148.995999991894 60408.731165435 2024-04-08T17:32:52.693575+00:00 19994330.277000010014 28999999.988000039011 27870000.024999979883 3957803.073000013828 60408.731176905 2024-04-08T17:32:53.684584+00:00 19994330.281000021845 28999999.995999988168 27869999.989999998361 3961353.884000002872 60408.731188565 2024-04-08T17:32:54.691958+00:00 19994330.275999959558 28999999.997999969870 27870000.000000000000 3955247.041999996174 60408.731200034 2024-04-08T17:32:55.682964+00:00 19994330.278000060469 28999999.991000000387 27870000.019999999553 3958514.035999984015 60408.731211694 2024-04-08T17:32:56.690340+00:00 19994330.276999950409 29000000.017000079155 27869999.942999999970 3964528.025000005960 60408.731223348 2024-04-08T17:32:57.697219+00:00 19994330.279000040144 29000000.001999970526 27870000.017999991775 3957572.905999987852 60408.731234823 2024-04-08T17:32:58.688722+00:00 19994330.280999958515 28999999.990999940783 27870000.041999999434 3957990.079000025988 60408.731246477 2024-04-08T17:32:59.695601+00:00 19994330.275000039488 28999999.970000028610 27869999.934999998659 3957995.003999977838 60408.731257953 2024-04-08T17:33:00.687105+00:00 19994330.278999980539 29000000.039999961853 27870000.043000008911 3957024.950000017881 60408.731269612 2024-04-08T17:33:01.694480+00:00 19994330.275999959558 28999999.979000091553 27869999.986000001431 3959287.051999986172 60408.731281082 2024-04-08T17:33:02.685488+00:00 19994330.278000000864 29000000.024999979883 27870000.050999969244 3960138.967000008095 60408.731292741 2024-04-08T17:33:03.692861+00:00 19994330.276000019163 28999999.988000039011 27869999.948000010103 3957923.983999996912 60408.731304212 2024-04-08T17:33:04.683869+00:00 19994330.279999971390 28999999.988999959081 27870000.005999978632 3956196.970999985933 60408.731315871 2024-04-08T17:33:05.691244+00:00 19994330.281000021845 29000000.003000020981 27869999.990000009537 3956486.026000022888 60408.731327530 2024-04-08T17:33:06.698620+00:00 19994330.274999979883 29000000.019999980927 27870000.035000029951 3960102.054999976885 60408.731339000 2024-04-08T17:33:07.689627+00:00 19994330.280000090599 28999999.970000028610 27869999.953999999911 3957050.945000023115 60408.731350660 2024-04-08T17:33:08.697002+00:00 19994330.275999899954 28999999.993999961764 27869999.994000021368 3957103.055999993812 60408.731362130 2024-04-08T17:33:09.688009+00:00 19994330.278000000864 29000000.011000040919 27870000.033999979496 3959487.953000009060 60408.731373789 2024-04-08T17:33:10.695385+00:00 19994330.280000090599 28999999.968999978155 27869999.943000018597 3956479.065999985207 60408.731385265 2024-04-08T17:33:11.686888+00:00 19994330.278999920934 29000000.077000018209 27870000.076999958605 3956793.907999991905 60408.731396919 2024-04-08T17:33:12.693767+00:00 19994330.277000069618 28999999.986999988556 27870000.005000051111 3957332.147000014782 60408.731408394 2024-04-08T17:33:13.685270+00:00 19994330.274999979883 28999999.971999999136 27869999.977999929339 3954007.854999988806 60408.731420054 2024-04-08T17:33:14.692645+00:00 19994330.279000040144 28999999.964999999851 27869999.942000031471 3956857.071000009775 60408.731431524 2024-04-08T17:33:15.683653+00:00 19994330.276999950409 29000000.041000001132 27870000.032999988645 3954985.912999988068 60408.731443183 2024-04-08T17:33:16.691028+00:00 19994330.281999949366 29000000.030999999493 27870000.019999980927 3955358.092000008095 60408.731454837 2024-04-08T17:33:17.697907+00:00 19994330.278000120074 28999999.982999999076 27870000.037999991328 3953687.983000009786 60408.731466313 2024-04-08T17:33:18.689409+00:00 19994330.276999950409 28999999.983000010252 27870000.022999998182 3961341.010999978054 60408.731477967 2024-04-08T17:33:19.696289+00:00 19994330.279000040144 29000000.004999998957 27869999.945000048727 3957549.932000011206 60408.731489442 2024-04-08T17:33:20.687792+00:00 19994330.273999929428 29000000.007999990135 27870000.003999948502 3956304.006000012159 60408.731501102 2024-04-08T17:33:21.695168+00:00 19994330.278000000864 29000000.005000028759 27870000.000000000000 3960789.976999998093 60408.731512572 2024-04-08T17:33:22.686175+00:00 19994330.278000000864 28999999.993999991566 27869999.996000051498 3953284.032000004780 60408.731524231 2024-04-08T17:33:23.693550+00:00 19994330.282999988645 28999999.998999979347 27869999.998999949545 3957558.152999966871 60408.731535701 2024-04-08T17:33:24.684557+00:00 19994330.272999998182 28999999.989000018686 27870000.009999990463 3954683.855000019073 60408.731547360 2024-04-08T17:33:25.691933+00:00 19994330.282000061125 29000000.019999980927 27869999.985000010580 3958928.047999978065 60408.731558836 2024-04-08T17:33:26.683436+00:00 19994330.276000019163 28999999.989000018686 27870000.019000049680 3954126.922000051010 60408.731570490 2024-04-08T17:33:27.690315+00:00 19994330.279999971390 28999999.981999989599 27869999.952000018209 3955855.986000000965 60408.731582143 2024-04-08T17:33:28.697194+00:00 19994330.274999979883 28999999.990000009537 27869999.985999941826 3958576.054999948014 60408.731593619 2024-04-08T17:33:29.688697+00:00 19994330.280000001192 29000000.022000011057 27870000.021000031382 3955926.012000023853 60408.731605273 2024-04-08T17:33:30.695577+00:00 19994330.278999999166 29000000.017999950796 27870000.008999940008 3956295.024999976158 60408.731616748 2024-04-08T17:33:31.687080+00:00 19994330.276999998838 28999999.994000021368 27870000.032000061125 3955709.966000020970 60408.731628408 2024-04-08T17:33:32.694454+00:00 19994330.276999998838 28999999.976000010967 27869999.978999998420 3960412.953000009060 60408.731639878 2024-04-08T17:33:33.685462+00:00 19994330.276000011712 29000000.011000040919 27869999.960000000894 3957311.082000017166 60408.731651538 2024-04-08T17:33:34.692837+00:00 19994330.278000000864 28999999.995999928564 27870000.037000000477 3957145.005999981891 60408.731663007 2024-04-08T17:33:35.683844+00:00 19994330.280000001192 29000000.018000010401 27870000.043999999762 3958387.059000014793 60408.731674667 2024-04-08T17:33:36.691220+00:00 19994330.277000010014 29000000.026000019163 27870000.032999988645 3958520.865999997128 60408.731686137 2024-04-08T17:33:37.682227+00:00 19994330.278999980539 28999999.975999951363 27869999.951000008732 3959087.034999967087 60408.731697796 2024-04-08T17:33:38.689602+00:00 19994330.275999989361 28999999.973000049591 27869999.967999991030 3958243.904000043869 60408.731709450 2024-04-08T17:33:39.696481+00:00 19994330.279000010341 29000000.039000030607 27870000.018000010401 3956923.071999967098 60408.731720926 2024-04-08T17:33:40.687985+00:00 19994330.277000010014 28999999.934000018984 27869999.979999989271 3956910.148999989033 60408.731732585 2024-04-08T17:33:41.695360+00:00 19994330.284000009298 29000000.033999919891 27869999.979000028223 3955314.000999987125 60408.731744055 2024-04-08T17:33:42.686367+00:00 19994330.275999959558 29000000.024000048637 27870000.072999950498 3958513.890000044834 60408.731755715 2024-04-08T17:33:43.693741+00:00 19994330.276000019163 28999999.978999968618 27869999.957000020891 3954829.944000006188 60408.731767185 2024-04-08T17:33:44.684749+00:00 19994330.274999979883 29000000.054000020027 27870000.000999990851 3952912.996999979019 60408.731778844 2024-04-08T17:33:45.692124+00:00 19994330.281000021845 28999999.949000000954 27869999.985000010580 3957082.087999999989 60408.731790314 2024-04-08T17:33:46.683132+00:00 19994330.277000010014 28999999.970000028610 27869999.953999999911 3957801.982999979984 60408.731801974 2024-04-08T17:33:47.690507+00:00 19994330.278999980539 29000000.013000011444 27870000.091000020504 3960120.916000009049 60408.731813633 2024-04-08T17:33:48.697882+00:00 19994330.278999980539 29000000.067999958992 27869999.995000001043 3958072.005999981891 60408.731825103 2024-04-08T17:33:49.688889+00:00 19994330.278000000864 28999999.965999960899 27870000.057999968529 3957424.042000054847 60408.731836762 2024-04-08T17:33:50.696265+00:00 19994330.278000000864 29000000.001000050455 27869999.912999991328 3958725.960999966133 60408.731848232 2024-04-08T17:33:51.687272+00:00 19994330.275000039488 28999999.993999999017 27870000.009000059217 3957625.054000020027 60408.731859892 2024-04-08T17:33:52.694647+00:00 19994330.279999971390 28999999.997000001371 27869999.972999930382 3955215.919999957085 60408.731871362 2024-04-08T17:33:53.685655+00:00 19994330.276000019163 29000000.011999990791 27870000.064000010490 3957571.078000009060 60408.731883021 2024-04-08T17:33:54.693029+00:00 19994330.282000008970 29000000.006999999285 27870000.024999979883 3960300.966000020970 60408.731894497 2024-04-08T17:33:55.684533+00:00 19994330.275000039488 28999999.952000010759 27869999.919000029564 3959142.063000022899 60408.731906150 2024-04-08T17:33:56.691412+00:00 19994330.273999929428 29000000.023999989033 27869999.983000040054 3954095.919999957085 60408.731917626 2024-04-08T17:33:57.682915+00:00 19994330.281000021845 28999999.981000009924 27870000.021000031382 3958244.953000009060 60408.731929280 2024-04-08T17:33:58.689794+00:00 19994330.278000000864 29000000.006999999285 27870000.034999970347 3954521.085000038147 60408.731940940 2024-04-08T17:33:59.697169+00:00 19994330.281000021845 28999999.999000009149 27869999.970000028610 3952799.967999995220 60408.731952415 2024-04-08T17:34:00.688672+00:00 19994330.276000019163 29000000.008000019938 27869999.958999991417 3949747.020999968052 60408.731964069 2024-04-08T17:34:01.695552+00:00 19994330.281000021845 28999999.979999959469 27870000.013999938965 3955364.981000006199 60408.731975545 2024-04-08T17:34:02.687055+00:00 19994330.272999998182 28999999.981000009924 27870000.014000058174 3955226.001999973785 60408.731987198 2024-04-08T17:34:03.693934+00:00 19994330.280999898911 29000000.033999979496 27870000.026999950409 3955724.094000041019 60408.731998674 2024-04-08T17:34:04.685437+00:00 19994330.275000099093 29000000.029000040144 27870000.009000059217 3952544.912000000011 60408.732010328 2024-04-08T17:34:05.692316+00:00 19994330.279999971390 29000000.000999990851 27870000.007999900728 3958124.148000001907 60408.732021804 2024-04-08T17:34:06.683820+00:00 19994330.281000021845 28999999.959999978542 27869999.940000060946 3959368.870999991894 60408.732033457 2024-04-08T17:34:07.690699+00:00 19994330.279999971390 28999999.983000040054 27870000.026999950409 3961788.890999972820 60408.732044933 2024-04-08T17:34:08.682202+00:00 19994330.271999958903 29000000.012999951839 27869999.967000011355 3956014.094000041019 60408.732056587 2024-04-08T17:34:09.689081+00:00 19994330.278000000864 28999999.975000079721 27870000.014000058174 3958221.011999965180 60408.732068246 2024-04-08T17:34:10.696456+00:00 19994330.280000090599 29000000.092999938875 27870000.057000000030 3957760.059000014793 60408.732079722 2024-04-08T17:34:11.687959+00:00 19994330.278000000864 28999999.958999991417 27869999.951999999583 3960800.931999980938 60408.732091376 2024-04-08T17:34:12.694839+00:00 19994330.276999950409 29000000.000000000000 27870000.014999989420 3955796.087999999989 60408.732102851 2024-04-08T17:34:13.686341+00:00 19994330.276999950409 29000000.001999970526 27869999.990000009537 3959734.953000009060 60408.732114511 2024-04-08T17:34:14.693717+00:00 19994330.280000090599 29000000.013000011444 27870000.013000000268 3956322.879999995232 60408.732125981 2024-04-08T17:34:15.684724+00:00 19994330.273999929428 28999999.990000009537 27869999.990000009537 3956463.108000040054 60408.732137640 2024-04-08T17:34:16.692099+00:00 19994330.282000061125 28999999.953000068665 27869999.984000001103 3957657.030999958981 60408.732149110 2024-04-08T17:34:17.683107+00:00 19994330.281000021845 29000000.028000000864 27870000.028000000864 3953894.949000000954 60408.732160769 2024-04-08T17:34:18.690482+00:00 19994330.274999979883 28999999.996999979019 27870000.004000011832 3958050.027000010014 60408.732172240 2024-04-08T17:34:19.681489+00:00 19994330.278000000864 28999999.998999949545 27870000.043999969959 3959524.968999981880 60408.732183899 2024-04-08T17:34:20.688864+00:00 19994330.274999979883 29000000.018000010401 27869999.900000039488 3956177.007000029087 60408.732195552 2024-04-08T17:34:21.695743+00:00 19994330.279000040144 28999999.991999980062 27870000.055999990553 3957080.059000014793 60408.732207028 2024-04-08T17:34:22.687247+00:00 19994330.276999950409 28999999.994000080973 27870000.011999960989 3952708.922999978065 60408.732218688 2024-04-08T17:34:23.694622+00:00 19994330.280999999493 29000000.013999938965 27870000.001000050455 3958440.000999987125 60408.732230158 2024-04-08T17:34:24.685629+00:00 19994330.280000001192 28999999.994000080973 27869999.968999978155 3960964.109000027180 60408.732241817 2024-04-08T17:34:25.693004+00:00 19994330.275999989361 28999999.995999928564 27869999.994000021368 3959194.890999972820 60408.732253287 2024-04-08T17:34:26.684011+00:00 19994330.274000000209 29000000.004000071436 27870000.007999960333 3955311.997000039089 60408.732264947 2024-04-08T17:34:27.691387+00:00 19994330.280000001192 28999999.995999928564 27869999.990000009537 3956998.066999971867 60408.732276416 2024-04-08T17:34:28.682394+00:00 19994330.280000001192 29000000.019000049680 27870000.004000011832 3953795.751999973785 60408.732288076 2024-04-08T17:34:29.689769+00:00 19994330.275999989361 28999999.989999998361 27870000.022000011057 3954560.296000003815 60408.732299730 2024-04-08T17:34:30.696648+00:00 19994330.280000001192 28999999.985999990255 27869999.975000020117 3956703.865000069141 60408.732311205 2024-04-08T17:34:31.688151+00:00 19994330.278000000864 29000000.019000008702 27870000.013000011444 3960197.000999927986 60408.732322859 2024-04-08T17:34:32.695031+00:00 19994330.278000000864 29000000.027999978513 27870000.014999989420 3960699.031000018120 60408.732334335 2024-04-08T17:34:33.686534+00:00 19994330.275000009686 28999999.943000018597 27869999.985999941826 3951974.029000043869 60408.732345989 2024-04-08T17:34:34.693413+00:00 19994330.280000001192 28999999.978999998420 27869999.981000069529 3952908.036000012886 60408.732357464 2024-04-08T17:34:35.684916+00:00 19994330.280000030994 29000000.047999981791 27869999.998999949545 3962898.972999929916 60408.732369124 2024-04-08T17:34:36.692291+00:00 19994330.274999979883 28999999.978999998420 27870000.016000028700 3955193.085999966133 60408.732380594 2024-04-08T17:34:37.683298+00:00 19994330.278000000864 29000000.018000010401 27870000.009999990463 3958062.896000028122 60408.732392253 2024-04-08T17:34:38.690674+00:00 19994330.277000010014 29000000.013999998569 27869999.993000030518 3958632.006000041962 60408.732403723 2024-04-08T17:34:39.681681+00:00 19994330.281000021845 28999999.981000009924 27869999.996999979019 3956677.906999946106 60408.732415383 2024-04-08T17:34:40.689056+00:00 19994330.274999979883 28999999.999000009149 27869999.993000030518 3957883.101000071038 60408.732427042 2024-04-08T17:34:41.696431+00:00 19994330.279999971390 28999999.991999980062 27869999.980999950320 3960961.010999917984 60408.732438512 2024-04-08T17:34:42.687439+00:00 19994330.281000021845 29000000.018999990076 27870000.046000000089 3955128.929000020027 60408.732450171 2024-04-08T17:34:43.694814+00:00 19994330.272000011057 28999999.989000018686 27869999.996999979019 3956586.090000032913 60408.732461647 2024-04-08T17:34:44.686317+00:00 19994330.281000021845 29000000.037000000477 27870000.054000020027 3959122.019000052940 60408.732473301 2024-04-08T17:34:45.693196+00:00 19994330.276999950409 28999999.925000008196 27869999.922000050545 3959845.942999958992 60408.732484777 2024-04-08T17:34:46.684699+00:00 19994330.280000030994 29000000.036000009626 27870000.042999979109 3956675.036000012886 60408.732496436 2024-04-08T17:34:47.692074+00:00 19994330.277000010014 29000000.016999959946 27869999.953999999911 3959562.949999928009 60408.732507906 2024-04-08T17:34:48.683082+00:00 19994330.281000021845 28999999.991999980062 27869999.990999940783 3954925.945000051986 60408.732519566 2024-04-08T17:34:49.690457+00:00 19994330.274999979883 28999999.978999968618 27870000.019000001252 3955534.064000010025 60408.732531035 2024-04-08T17:34:50.681464+00:00 19994330.276000019163 29000000.022000070661 27869999.997000008821 3958234.949000000954 60408.732542695 2024-04-08T17:34:51.688839+00:00 19994330.279999971390 28999999.987999919802 27869999.964999988675 3956839.067999958992 60408.732554349 2024-04-08T17:34:52.695718+00:00 19994330.276000019163 28999999.971000079066 27870000.005000010133 3958885.932000041008 60408.732565824 2024-04-08T17:34:53.687222+00:00 19994330.281000021845 29000000.016000028700 27869999.988999988884 3957537.161000012886 60408.732577484 2024-04-08T17:34:54.694596+00:00 19994330.275999899954 29000000.035999890417 27870000.072000000626 3953213.898999928962 60408.732588954 2024-04-08T17:34:55.685604+00:00 19994330.278000000864 28999999.975000020117 27869999.985000010580 3961325.014000058174 60408.732600613 2024-04-08T17:34:56.692979+00:00 19994330.278000000864 29000000.027000069618 27869999.978999998420 3960379.973999977112 60408.732612083 2024-04-08T17:34:57.683987+00:00 19994330.276000019163 28999999.974999900907 27870000.037999991328 3959746.985000013839 60408.732623743 2024-04-08T17:34:58.691362+00:00 19994330.277000069618 29000000.004000071436 27869999.968999978155 3954834.937999964226 60408.732635218 2024-04-08T17:34:59.682864+00:00 19994330.281999949366 29000000.006999969482 27869999.995999988168 3964633.128000020981 60408.732646872 2024-04-08T17:35:00.689744+00:00 19994330.279000040144 28999999.983999971300 27869999.993000030518 3958009.845000029076 60408.732658348 2024-04-08T17:35:01.681247+00:00 19994330.276999950409 29000000.015000101179 27870000.017000019550 3961031.018999934196 60408.732670002 2024-04-08T17:35:02.688126+00:00 19994330.277000069618 29000000.022999998182 27870000.094999969006 3956497.047000051010 60408.732681661 2024-04-08T17:35:03.695502+00:00 19994330.274999979883 28999999.950999978930 27869999.846000019461 3959745.021999955177 60408.732693131 2024-04-08T17:35:04.686509+00:00 19994330.281999949366 29000000.009999990463 27870000.032999988645 3966458.009999989998 60408.732704790 2024-04-08T17:35:05.693884+00:00 19994330.278000000864 28999999.988000039011 27870000.084999978542 3960172.040000081062 60408.732716260 2024-04-08T17:35:06.684891+00:00 19994330.279000040144 29000000.004999998957 27869999.878000020981 3960331.000000000000 60408.732727920 2024-04-08T17:35:07.692267+00:00 19994330.276000019163 29000000.019000001252 27870000.091999951750 3964761.990999937057 60408.732739395 2024-04-08T17:35:08.683770+00:00 19994330.276000019163 29000000.006000000983 27869999.986000061035 3959716.018000007141 60408.732751049 2024-04-08T17:35:09.690649+00:00 19994330.275999899954 28999999.991000000387 27869999.934999939054 3956131.029999970924 60408.732762525 2024-04-08T17:35:10.682152+00:00 19994330.282000061125 28999999.992000009865 27870000.054000020027 3961833.877000092994 60408.732774184 2024-04-08T17:35:11.689527+00:00 19994330.278999920934 29000000.000999990851 27870000.050000071526 3962596.013999938965 60408.732785838 2024-04-08T17:35:12.696406+00:00 19994330.277000069618 28999999.995999988168 27869999.967999938875 3962354.078999996185 60408.732797314 2024-04-08T17:35:13.687910+00:00 19994330.276999950409 29000000.021000001580 27870000.017000079155 3959631.993000030983 60408.732808968 2024-04-08T17:35:14.694788+00:00 19994330.279000040144 29000000.019000019878 27869999.951999899000 3956293.960999966133 60408.732820443 2024-04-08T17:35:15.686292+00:00 19994330.278000000864 28999999.962999999523 27870000.002000089735 3960071.050999999046 60408.732832097 2024-04-08T17:35:16.693171+00:00 19994330.276000000536 29000000.020999971777 27870000.037999991328 3959399.907999991905 60408.732843573 2024-04-08T17:35:17.684675+00:00 19994330.280000001192 28999999.997000038624 27869999.972999930382 3959241.080000042915 60408.732855226 2024-04-08T17:35:18.691554+00:00 19994330.278999999166 29000000.024999979883 27869999.994000080973 3959843.896999955177 60408.732866702 2024-04-08T17:35:19.683057+00:00 19994330.276999998838 28999999.963999990374 27869999.996999979019 3957361.120000004768 60408.732878361 2024-04-08T17:35:20.690431+00:00 19994330.278999999166 29000000.010000050068 27870000.018000010401 3958526.917999982834 60408.732889832 2024-04-08T17:35:21.681439+00:00 19994330.278999999166 28999999.991000000387 27870000.020999908447 3954943.023000001907 60408.732901491 2024-04-08T17:35:22.688815+00:00 19994330.275000009686 28999999.987999979407 27869999.973000049591 3959571.001000047196 60408.732913145 2024-04-08T17:35:23.695694+00:00 19994330.280000001192 29000000.011000040919 27870000.004999998957 3960744.972000002861 60408.732924621 2024-04-08T17:35:24.687197+00:00 19994330.278999980539 28999999.990000009537 27869999.988999959081 3955697.004999995232 60408.732936274 2024-04-08T17:35:25.694076+00:00 19994330.275000009686 28999999.995000001043 27869999.978000041097 3953974.024999976158 60408.732947750 2024-04-08T17:35:26.685579+00:00 19994330.280000001192 29000000.022999998182 27869999.980999950320 3955867.055000067223 60408.732959409 2024-04-08T17:35:27.692954+00:00 19994330.275999989361 28999999.982999920845 27870000.054000001401 3958638.909999967087 60408.732970879 2024-04-08T17:35:28.683962+00:00 19994330.277000010014 29000000.019000049680 27869999.993999999017 3956944.001000047196 60408.732982539 2024-04-08T17:35:29.691337+00:00 19994330.281000021845 29000000.024999979883 27870000.041000001132 3960937.076999903191 60408.732994009 2024-04-08T17:35:30.682344+00:00 19994330.277000010014 28999999.942000031471 27869999.934000000358 3957755.955000042915 60408.733005668 2024-04-08T17:35:31.689719+00:00 19994330.278999980539 29000000.000999931246 27870000.052999999374 3958329.985999941826 60408.733017144 2024-04-08T17:35:32.681223+00:00 19994330.274999979883 29000000.009000059217 27869999.960999999195 3955563.050999999046 60408.733028797 2024-04-08T17:35:33.688102+00:00 19994330.281000021845 29000000.049999948591 27870000.039999991655 3954603.936000109185 60408.733040457 2024-04-08T17:35:34.695477+00:00 19994330.274999979883 28999999.957000020891 27869999.964000020176 3954968.020999907982 60408.733051927 2024-04-08T17:35:35.686484+00:00 19994330.279000040144 29000000.047999981791 27869999.972999989986 3954940.994000076782 60408.733063586 2024-04-08T17:35:36.693859+00:00 19994330.279999971390 28999999.976000070572 27870000.045000020415 3960186.941999911796 60408.733075056 2024-04-08T17:35:37.684867+00:00 19994330.277000010014 29000000.003999948502 27869999.972999989986 3958411.046000003815 60408.733086716 2024-04-08T17:35:38.692242+00:00 19994330.277000010014 28999999.990000009537 27870000.023999989033 3957535.002000092994 60408.733098186 2024-04-08T17:35:39.683249+00:00 19994330.278000000864 28999999.991000059992 27869999.977000001818 3955637.046999930870 60408.733109845 2024-04-08T17:35:40.690624+00:00 19994330.280999958515 28999999.992999911308 27869999.995000001043 3956534.004000068177 60408.733121315 2024-04-08T17:35:41.681631+00:00 19994330.272999998182 29000000.026000019163 27870000.004000011832 3958256.931999921799 60408.733132975 2024-04-08T17:35:42.689006+00:00 19994330.281000081450 28999999.986999988556 27870000.065999981016 3959609.069000006188 60408.733144450 2024-04-08T17:35:43.680510+00:00 19994330.278000000864 28999999.995999999344 27869999.961000028998 3957860.027000070084 60408.733156104 2024-04-08T17:35:44.687389+00:00 19994330.278999920934 29000000.018999990076 27869999.977999988943 3959629.970999956131 60408.733167763 2024-04-08T17:35:45.694764+00:00 19994330.276000019163 29000000.021000001580 27870000.006999969482 3955971.024000049103 60408.733179239 2024-04-08T17:35:46.686267+00:00 19994330.278000000864 28999999.930000010878 27869999.978999968618 3958804.947999954224 60408.733190893 2024-04-08T17:35:47.693147+00:00 19994330.279000040144 29000000.014999989420 27869999.978000041097 3959107.065999985207 60408.733202368 2024-04-08T17:35:48.684650+00:00 19994330.275999899954 29000000.018000010401 27869999.986999988556 3959061.999000072014 60408.733214023 2024-04-08T17:35:49.691529+00:00 19994330.279000040144 28999999.974999990314 27870000.041000008583 3961527.912999988068 60408.733225498 2024-04-08T17:35:50.683032+00:00 19994330.277000069618 29000000.035000000149 27870000.028000000864 3955273.072999954224 60408.733237158 2024-04-08T17:35:51.690407+00:00 19994330.276999950409 28999999.958999991417 27869999.986999988556 3956612.046000003815 60408.733248628 2024-04-08T17:35:52.681414+00:00 19994330.279999971390 28999999.989000018686 27869999.963999990374 3957536.894000052940 60408.733260287 2024-04-08T17:35:53.688789+00:00 19994330.279000040144 29000000.012000020593 27870000.018000010401 3955147.978999971878 60408.733271757 2024-04-08T17:35:54.679797+00:00 19994330.278000000864 29000000.028000000864 27870000.034000039101 3954598.006999969017 60408.733283416 2024-04-08T17:35:55.687172+00:00 19994330.276999950409 28999999.992999970913 27869999.950999978930 3956926.039000033867 60408.733295076 2024-04-08T17:35:56.694547+00:00 19994330.277000069618 29000000.008999999613 27870000.027000069618 3956126.939999938011 60408.733306546 2024-04-08T17:35:57.685554+00:00 19994330.278000000864 29000000.017000019550 27869999.978999968618 3961091.052000045776 60408.733318205 2024-04-08T17:35:58.692930+00:00 19994330.278999920934 28999999.977999988943 27870000.018999930471 3957009.980999947060 60408.733329675 2024-04-08T17:35:59.683937+00:00 19994330.279000040144 29000000.018999990076 27869999.999000068754 3959257.971000074875 60408.733341334 2024-04-08T17:36:00.691312+00:00 19994330.278000000864 28999999.988999959081 27869999.970999959856 3956337.034999967087 60408.733352805 2024-04-08T17:36:01.682319+00:00 19994330.276000019163 28999999.986000061035 27870000.022000070661 3959326.906000018120 60408.733364464 2024-04-08T17:36:02.689694+00:00 19994330.276999950409 29000000.004999998957 27869999.972999930382 3958894.056999921799 60408.733375940 2024-04-08T17:36:03.681198+00:00 19994330.282000061125 29000000.019999980927 27870000.078000068665 3958286.042000054847 60408.733387594 2024-04-08T17:36:04.688077+00:00 19994330.273999929428 28999999.985000010580 27869999.945999979973 3961278.932999968994 60408.733399253 2024-04-08T17:36:05.695452+00:00 19994330.282999988645 28999999.995000001043 27870000.006999969482 3959144.063000082970 60408.733410723 2024-04-08T17:36:06.686459+00:00 19994330.275000099093 28999999.993999961764 27869999.989000000060 3958616.107999920845 60408.733422382 2024-04-08T17:36:07.693834+00:00 19994330.278999920934 29000000.011000040919 27870000.048000011593 3959609.938000082970 60408.733433858 2024-04-08T17:36:08.685337+00:00 19994330.276000019163 29000000.004999998957 27869999.964999988675 3960529.998999952804 60408.733445512 2024-04-08T17:36:09.692218+00:00 19994330.276999950409 28999999.968000050634 27869999.971999999136 3960156.006000041962 60408.733456987 2024-04-08T17:36:10.683719+00:00 19994330.278999999166 29000000.017999891192 27870000.000999998301 3957844.908999919891 60408.733468641 2024-04-08T17:36:11.690599+00:00 19994330.278000000864 29000000.016000028700 27870000.029000010341 3955590.003000020981 60408.733480117 2024-04-08T17:36:12.682102+00:00 19994330.280999999493 28999999.983999971300 27869999.988999988884 3953176.032999991905 60408.733491777 2024-04-08T17:36:13.689477+00:00 19994330.278000000864 28999999.986000061035 27870000.023999989033 3959274.075999975204 60408.733503246 2024-04-08T17:36:14.680485+00:00 19994330.276000011712 29000000.034000039101 27869999.980000019073 3956461.991999983788 60408.733514906 2024-04-08T17:36:15.687860+00:00 19994330.275999989361 28999999.986999988556 27870000.035000000149 3957840.884000062943 60408.733526560 2024-04-08T17:36:16.694739+00:00 19994330.281000021845 28999999.981999989599 27869999.955999970436 3964555.080999969970 60408.733538035 2024-04-08T17:36:17.686242+00:00 19994330.276999980211 29000000.028000000864 27870000.045000020415 3960701.090000032913 60408.733549689 2024-04-08T17:36:18.693121+00:00 19994330.278000000864 28999999.996999979019 27870000.032999988645 3960011.865000010002 60408.733561165 2024-04-08T17:36:19.684625+00:00 19994330.278000000864 28999999.971999999136 27869999.960000038147 3959411.034999967087 60408.733572818 2024-04-08T17:36:20.691504+00:00 19994330.277000010014 29000000.026999998838 27869999.997999969870 3956488.981999992859 60408.733584294 2024-04-08T17:36:21.683008+00:00 19994330.278000000864 28999999.989999990910 27869999.967999991030 3958630.103999971878 60408.733595953 2024-04-08T17:36:22.690382+00:00 19994330.278000030667 28999999.998000010848 27869999.995000001043 3959509.916000009049 60408.733607423 2024-04-08T17:36:23.681389+00:00 19994330.282000008970 29000000.008000001311 27870000.055999990553 3962283.922000051010 60408.733619083 2024-04-08T17:36:24.688764+00:00 19994330.274999979883 28999999.974000010639 27869999.922000050545 3958827.955000042915 60408.733630553 2024-04-08T17:36:25.679772+00:00 19994330.278000000864 29000000.021000001580 27870000.060999989510 3956337.168999909889 60408.733642212 2024-04-08T17:36:26.687147+00:00 19994330.276000019163 29000000.019999980927 27869999.958999991417 3955968.961000084877 60408.733653866 2024-04-08T17:36:27.694026+00:00 19994330.280999958515 28999999.978999998420 27869999.998999949545 3953654.843999981880 60408.733665342 2024-04-08T17:36:28.685530+00:00 19994330.278000000864 29000000.006000008434 27870000.082000020891 3955372.117999910843 60408.733676996 2024-04-08T17:36:29.692408+00:00 19994330.278000000864 28999999.981000009924 27869999.919000029564 3959294.008000016212 60408.733688471 2024-04-08T17:36:30.683912+00:00 19994330.280000030994 29000000.000999990851 27869999.991999980062 3955647.088000059128 60408.733700131 2024-04-08T17:36:31.691287+00:00 19994330.273999989033 29000000.012000020593 27870000.042000059038 3955726.939000010025 60408.733711601 2024-04-08T17:36:32.682294+00:00 19994330.280000030994 29000000.011999960989 27869999.998999949545 3956234.039999961853 60408.733723260 2024-04-08T17:36:33.689669+00:00 19994330.278999980539 29000000.004999998957 27869999.991999980062 3960098.952999948990 60408.733734730 2024-04-08T17:36:34.680676+00:00 19994330.278000000864 29000000.026000019163 27870000.037000060081 3958395.988000034820 60408.733746389 2024-04-08T17:36:35.688052+00:00 19994330.274999979883 28999999.948000010103 27869999.898999929428 3958950.995000004768 60408.733758043 2024-04-08T17:36:36.694931+00:00 19994330.282000008970 28999999.979999959469 27870000.016000028700 3956347.972000002861 60408.733769519 2024-04-08T17:36:37.686434+00:00 19994330.274999979883 29000000.078000009060 27870000.074999928474 3953642.050000071991 60408.733781173 2024-04-08T17:36:38.693313+00:00 19994330.277000069618 28999999.950000051409 27869999.939000010490 3954737.057999968994 60408.733792648 2024-04-08T17:36:39.684816+00:00 19994330.274999979883 29000000.005999919027 27870000.055999990553 3953673.934000014793 60408.733804308 2024-04-08T17:36:40.692191+00:00 19994330.281000021845 29000000.003000020981 27869999.975000020117 3955886.972999929916 60408.733815778 2024-04-08T17:36:41.683199+00:00 19994330.278999920934 29000000.013000011444 27869999.988000039011 3955971.074000000954 60408.733827437 2024-04-08T17:36:42.690574+00:00 19994330.277000069618 28999999.996999979019 27870000.037999991328 3957166.037000060081 60408.733838913 2024-04-08T17:36:43.682077+00:00 19994330.278000000864 29000000.001999970526 27869999.993000030518 3954678.916000009049 60408.733850567 2024-04-08T17:36:44.688957+00:00 19994330.276999950409 28999999.970000028610 27869999.918999910355 3960718.964999914169 60408.733862042 2024-04-08T17:36:45.680460+00:00 19994330.279000040144 29000000.031000021845 27870000.109000001103 3963400.082000017166 60408.733873696 2024-04-08T17:36:46.687338+00:00 19994330.276999950409 28999999.991000059992 27869999.960999999195 3954022.924000024796 60408.733885355 2024-04-08T17:36:47.694714+00:00 19994330.281000021845 28999999.998999949545 27869999.949999991804 3955179.067999999970 60408.733896825 2024-04-08T17:36:48.685721+00:00 19994330.277000069618 29000000.008999940008 27870000.033999990672 3956380.967999998946 60408.733908485 2024-04-08T17:36:49.693097+00:00 19994330.278000000864 28999999.993000030518 27869999.992000009865 3953142.037000000011 60408.733919955 2024-04-08T17:36:50.684104+00:00 19994330.276999950409 29000000.022000070661 27870000.055999990553 3956180.929000000004 60408.733931614 2024-04-08T17:36:51.691479+00:00 19994330.279999971390 29000000.012999888510 27870000.004999998957 3956361.009000000078 60408.733943090 2024-04-08T17:36:52.682982+00:00 19994330.276000019163 28999999.968000050634 27869999.991000000387 3953571.063999998849 60408.733954743 2024-04-08T17:36:53.689861+00:00 19994330.279999971390 29000000.001999970526 27869999.991000000387 3957497.921000000089 60408.733966219 2024-04-08T17:36:54.681364+00:00 19994330.278000000864 29000000.000000000000 27870000.012000020593 3958665.995000001043 60408.733977879 2024-04-08T17:36:55.688740+00:00 19994330.277000069618 29000000.001000050455 27869999.983999971300 3955462.086000002921 60408.733989349 2024-04-08T17:36:56.679747+00:00 19994330.276000019163 28999999.998999949545 27870000.004999998957 3953838.954999998212 60408.734001008 2024-04-08T17:36:57.687122+00:00 19994330.276999950409 28999999.989999998361 27869999.978000041097 3956411.984999998938 60408.734012662 2024-04-08T17:36:58.694001+00:00 19994330.279000040144 29000000.012000009418 27869999.983999971300 3954877.005000003148 60408.734024138 2024-04-08T17:36:59.685505+00:00 19994330.278999920934 28999999.947999998927 27870000.020000040531 3954537.013999999035 60408.734035797 2024-04-08T17:37:00.692879+00:00 19994330.279999971390 29000000.015999991447 27869999.974999960512 3953143.017999999225 60408.734047267 2024-04-08T17:37:01.683887+00:00 19994330.278000000864 28999999.990000009537 27870000.018999990076 3953002.964999996126 60408.734058927 2024-04-08T17:37:02.691262+00:00 19994330.275000099093 29000000.021000001580 27869999.993000030518 3957733.058000005782 60408.734070397 2024-04-08T17:37:03.682269+00:00 19994330.278999920934 29000000.021000001580 27869999.997999969870 3957316.993000001181 60408.734082056 2024-04-08T17:37:04.689644+00:00 19994330.276000000536 28999999.984000001103 27870000.022999998182 3957763.968999996781 60408.734093526 2024-04-08T17:37:05.680652+00:00 19994330.280999999493 28999999.996000021696 27869999.935000058264 3953748.938999996055 60408.734105186 2024-04-08T17:37:06.688027+00:00 19994330.279000010341 29000000.006999969482 27870000.037999991328 3951133.076000005007 60408.734116656 2024-04-08T17:37:07.679034+00:00 19994330.276999998838 29000000.018999990076 27870000.026000019163 3955421.936000003945 60408.734128315 2024-04-08T17:37:08.686409+00:00 19994330.278000000864 29000000.011000040919 27869999.985999941826 3952492.019999995828 60408.734139974 2024-04-08T17:37:09.693785+00:00 19994330.275999989361 28999999.967999991030 27869999.993000030518 3955943.042999998201 60408.734151444 2024-04-08T17:37:10.684792+00:00 19994330.281000021845 28999999.974999960512 27869999.958999991417 3959367.932999997865 60408.734163104 2024-04-08T17:37:11.692167+00:00 19994330.275999989361 29000000.041000008583 27870000.042999979109 3956295.115999997128 60408.734174574 2024-04-08T17:37:12.683174+00:00 19994330.278000000864 28999999.991000000387 27870000.039000030607 3960259.874000012875 60408.734186233 2024-04-08T17:37:13.690549+00:00 19994330.279000010341 28999999.980000019073 27869999.971999999136 3957608.178999990225 60408.734197709 2024-04-08T17:37:14.682052+00:00 19994330.278999980539 28999999.996999979019 27869999.975999951363 3952167.884000002872 60408.734209362 2024-04-08T17:37:15.688931+00:00 19994330.273999989033 29000000.019999980927 27870000.034999970347 3960057.987000002991 60408.734220838 2024-04-08T17:37:16.680435+00:00 19994330.278000030667 29000000.014999989420 27870000.014000058174 3949198.082999988925 60408.734232492 2024-04-08T17:37:17.687314+00:00 19994330.279999971390 28999999.993000030518 27869999.968999978155 3956397.926000013947 60408.734243968 2024-04-08T17:37:18.678817+00:00 19994330.280000030994 28999999.985000010580 27869999.968000050634 3958216.973999992013 60408.734255627 2024-04-08T17:37:19.686192+00:00 19994330.278000000864 29000000.006000038236 27870000.054999951273 3953557.958000003826 60408.734267281 2024-04-08T17:37:20.693071+00:00 19994330.275999959558 28999999.998999949545 27869999.949000000954 3953247.034000008833 60408.734278757 2024-04-08T17:37:21.684575+00:00 19994330.278000000864 28999999.995000001043 27870000.009999990463 3963151.965999991167 60408.734290410 2024-04-08T17:37:22.691454+00:00 19994330.276000019163 28999999.988000039011 27869999.998000029474 3959431.041999996174 60408.734301886 2024-04-08T17:37:23.682957+00:00 19994330.278000000864 29000000.004999998957 27870000.015000000596 3956853.995000004768 60408.734313546 2024-04-08T17:37:24.690333+00:00 19994330.281000021845 29000000.024999979883 27869999.971999999136 3956359.037999988068 60408.734325015 2024-04-08T17:37:25.681340+00:00 19994330.278999980539 28999999.988000039011 27870000.038999989629 3958386.932999997865 60408.734336675 2024-04-08T17:37:26.688715+00:00 19994330.273999989033 29000000.001999970526 27870000.017000000924 3955109.066000015009 60408.734348145 2024-04-08T17:37:27.679722+00:00 19994330.280000030994 28999999.963999990374 27869999.960999999195 3959974.916999996174 60408.734359805 2024-04-08T17:37:28.687097+00:00 19994330.279999971390 29000000.032999988645 27870000.004000011832 3958074.143000007141 60408.734371458 2024-04-08T17:37:29.693976+00:00 19994330.272999998182 29000000.006000038236 27870000.023999989033 3958472.850999981165 60408.734382934 2024-04-08T17:37:30.685480+00:00 19994330.284000039101 29000000.031000021845 27870000.011999990791 3956321.040000020992 60408.734394593 2024-04-08T17:37:31.692855+00:00 19994330.276000019163 28999999.969999909401 27869999.950000021607 3956646.078999996185 60408.734406063 2024-04-08T17:37:32.683862+00:00 19994330.274999979883 28999999.991000059992 27870000.025000009686 3955700.969999998808 60408.734417723 2024-04-08T17:37:33.691237+00:00 19994330.278000000864 29000000.004999998957 27869999.968999978155 3959382.951999992132 60408.734429193 2024-04-08T17:37:34.682244+00:00 19994330.274999979883 28999999.991000000387 27870000.005999978632 3957560.106000006199 60408.734440852 2024-04-08T17:37:35.689620+00:00 19994330.286999940872 29000000.048000000417 27870000.068000018597 3958230.925999999046 60408.734452328 2024-04-08T17:37:36.681122+00:00 19994330.272000070661 28999999.980000000447 27869999.968999978155 3961111.960000007879 60408.734463981 2024-04-08T17:37:37.688002+00:00 19994330.281999949366 28999999.951000008732 27869999.962000008672 3961066.981999992859 60408.734475457 2024-04-08T17:37:38.679505+00:00 19994330.275000099093 28999999.995999988168 27870000.009999990463 3961935.138000010978 60408.734487111 2024-04-08T17:37:39.686384+00:00 19994330.278000000864 29000000.067000001669 27869999.995000001043 3959174.903999983799 60408.734498770 2024-04-08T17:37:40.693760+00:00 19994330.276999950409 28999999.886999990791 27869999.991000000387 3959339.048999994993 60408.734510246 2024-04-08T17:37:41.685263+00:00 19994330.279000040144 29000000.059000018984 27870000.014999989420 3958644.013000010978 60408.734521900 2024-04-08T17:37:42.692142+00:00 19994330.279999971390 29000000.032999958843 27870000.022000070661 3961785.981999992859 60408.734533376 2024-04-08T17:37:43.683644+00:00 19994330.278000000864 28999999.979000028223 27870000.054000020027 3959335.029000014067 60408.734545035 2024-04-08T17:37:44.691020+00:00 19994330.278999920934 29000000.024999979883 27869999.935999989510 3956613.989999980200 60408.734556505 2024-04-08T17:37:45.682027+00:00 19994330.275000099093 28999999.977000001818 27869999.968999978155 3958483.002000004053 60408.734568164 2024-04-08T17:37:46.689402+00:00 19994330.278000000864 28999999.993000030518 27870000.003999948502 3961924.006000012159 60408.734579640 2024-04-08T17:37:47.680906+00:00 19994330.278000000864 29000000.014999989420 27870000.009999990463 3953849.930999993812 60408.734591294 2024-04-08T17:37:48.687785+00:00 19994330.278999920934 28999999.979000028223 27869999.945999979973 3961422.067999988794 60408.734602769 2024-04-08T17:37:49.679288+00:00 19994330.280000090599 28999999.981999989599 27870000.016000028700 3958836.932999997865 60408.734614423 2024-04-08T17:37:50.686168+00:00 19994330.274999979883 29000000.013999998569 27870000.047000050545 3959899.969999998808 60408.734626083 2024-04-08T17:37:51.693543+00:00 19994330.278000000864 29000000.040999948978 27870000.022999998182 3960440.012000023853 60408.734637553 2024-04-08T17:37:52.684550+00:00 19994330.276999950409 28999999.965000029653 27869999.980999950320 3962641.125999987125 60408.734649212 2024-04-08T17:37:53.691925+00:00 19994330.279999971390 29000000.016000028700 27870000.073000069708 3962314.865999997128 60408.734660688 2024-04-08T17:37:54.683428+00:00 19994330.279000040144 28999999.980000019073 27869999.928999900818 3957784.101000010967 60408.734672341 2024-04-08T17:37:55.690307+00:00 19994330.278000000864 29000000.010999921709 27869999.999000068754 3957053.848999977112 60408.734683817 2024-04-08T17:37:56.681811+00:00 19994330.278000000864 29000000.012000080198 27869999.998999949545 3956305.111000000965 60408.734695471 2024-04-08T17:37:57.688689+00:00 19994330.276999998838 28999999.995000001043 27869999.973000049591 3958456.990999997128 60408.734706947 2024-04-08T17:37:58.680193+00:00 19994330.276000000536 29000000.003999948502 27870000.072000030428 3956591.974000037182 60408.734718606 2024-04-08T17:37:59.687568+00:00 19994330.278999999166 28999999.993999961764 27870000.002999901772 3959029.044999957085 60408.734730076 2024-04-08T17:38:00.678576+00:00 19994330.278999999166 29000000.041000008583 27869999.990000009537 3957372.953000009060 60408.734741735 2024-04-08T17:38:01.685951+00:00 19994330.276000011712 28999999.970000028610 27869999.950000051409 3959366.963999987114 60408.734753389 2024-04-08T17:38:02.692830+00:00 19994330.281999990344 28999999.998000029474 27870000.054999999702 3958205.004000008106 60408.734764865 2024-04-08T17:38:03.684333+00:00 19994330.274999991059 28999999.981999989599 27869999.921999998391 3953635.030000030994 60408.734776524 2024-04-08T17:38:04.691708+00:00 19994330.277000010014 29000000.018999930471 27870000.057999998331 3956970.979999959003 60408.734787995 2024-04-08T17:38:05.682716+00:00 19994330.280000001192 28999999.994000080973 27870000.000000011176 3956825.050000011921 60408.734799654 2024-04-08T17:38:06.690091+00:00 19994330.277000010014 29000000.006999969482 27869999.951999988407 3958292.878000020981 60408.734811124 2024-04-08T17:38:07.681098+00:00 19994330.278000000864 29000000.013999938965 27870000.046999990940 3955911.079999982845 60408.734822783 2024-04-08T17:38:08.688473+00:00 19994330.277000010014 28999999.990000009537 27869999.969999998808 3961343.003000020981 60408.734834253 2024-04-08T17:38:09.679480+00:00 19994330.280999988317 28999999.964000109583 27869999.981000009924 3955197.097000002861 60408.734845913 2024-04-08T17:38:10.686855+00:00 19994330.273999989033 29000000.038999918848 27870000.088000029325 3959530.988999962807 60408.734857383 2024-04-08T17:38:11.677863+00:00 19994330.280000030994 29000000.004000000656 27869999.968999978155 3958233.956000030041 60408.734869042 2024-04-08T17:38:12.685238+00:00 19994330.278000000864 28999999.962999988347 27869999.950999978930 3958213.019999980927 60408.734880696 2024-04-08T17:38:13.692117+00:00 19994330.278999980539 28999999.986000001431 27869999.980000019073 3959707.044000030030 60408.734892172 2024-04-08T17:38:14.683620+00:00 19994330.274999979883 29000000.037000019103 27870000.014999989420 3957650.939999998081 60408.734903831 2024-04-08T17:38:15.690995+00:00 19994330.279000040144 29000000.000000000000 27870000.048000041395 3957920.032999991905 60408.734915301 2024-04-08T17:38:16.682002+00:00 19994330.276999950409 29000000.005999978632 27869999.992999970913 3960633.944999992847 60408.734926960 2024-04-08T17:38:17.689378+00:00 19994330.279000040144 28999999.997999999672 27869999.970000028610 3956384.938000022899 60408.734938431 2024-04-08T17:38:18.680385+00:00 19994330.279999971390 28999999.991000000387 27870000.034999970347 3953882.151999949943 60408.734950090 2024-04-08T17:38:19.687760+00:00 19994330.278999980539 29000000.006000038236 27870000.012000020593 3958781.932000041008 60408.734961566 2024-04-08T17:38:20.679263+00:00 19994330.276000019163 29000000.000999990851 27869999.937000039965 3957765.037000000011 60408.734973219 2024-04-08T17:38:21.686143+00:00 19994330.277000010014 28999999.953999999911 27870000.018999930471 3956531.895999968052 60408.734984695 2024-04-08T17:38:22.677645+00:00 19994330.282000008970 29000000.032999988645 27869999.996000051498 3957023.114000021946 60408.734996349 2024-04-08T17:38:23.684525+00:00 19994330.272999938577 29000000.000999990851 27870000.010999921709 3958915.930999993812 60408.735008008 2024-04-08T17:38:24.691900+00:00 19994330.281000021845 29000000.022999998182 27870000.040000081062 3960172.022000014782 60408.735019484 2024-04-08T17:38:25.683403+00:00 19994330.277000069618 28999999.980000019073 27869999.957999940962 3952439.020999968052 60408.735031137 2024-04-08T17:38:26.690282+00:00 19994330.275999899954 29000000.015999969095 27870000.014999989420 3954479.046000003815 60408.735042613 2024-04-08T17:38:27.681786+00:00 19994330.279000040144 28999999.967000011355 27869999.993000030518 3956636.965000032913 60408.735054273 2024-04-08T17:38:28.689161+00:00 19994330.278000000864 29000000.010999981314 27870000.034999970347 3956387.970999956131 60408.735065742 2024-04-08T17:38:29.680168+00:00 19994330.279999971390 28999999.991999980062 27869999.973000049591 3957830.958000003826 60408.735077402 2024-04-08T17:38:30.687543+00:00 19994330.277000069618 29000000.008000019938 27869999.963999990374 3956852.995000004768 60408.735088872 2024-04-08T17:38:31.678551+00:00 19994330.278000000864 29000000.004000071436 27870000.054999951273 3957444.034000039101 60408.735100531 2024-04-08T17:38:32.685926+00:00 19994330.276999950409 28999999.977999929339 27869999.950000051409 3957719.941999971867 60408.735112191 2024-04-08T17:38:33.693301+00:00 19994330.277000069618 29000000.009000059217 27870000.036000009626 3955395.040000020992 60408.735123661 2024-04-08T17:38:34.684308+00:00 19994330.278999920934 29000000.016999959946 27870000.008000019938 3959378.974999963772 60408.735135321 2024-04-08T17:38:35.691683+00:00 19994330.279000040144 28999999.991999980062 27869999.959999918938 3955943.010000050068 60408.735146796 2024-04-08T17:38:36.683186+00:00 19994330.281999949366 29000000.013000011444 27870000.039000030607 3953641.982999979984 60408.735158450 2024-04-08T17:38:37.690066+00:00 19994330.274000048637 28999999.973000049591 27869999.963999990374 3958063.085999966133 60408.735169926 2024-04-08T17:38:38.681569+00:00 19994330.278000000864 29000000.028000000864 27870000.024000048637 3957686.988000034820 60408.735181579 2024-04-08T17:38:39.688448+00:00 19994330.276000019163 28999999.990999940783 27869999.990000009537 3956094.995999991894 60408.735193055 2024-04-08T17:38:40.679951+00:00 19994330.279999971390 28999999.991999980062 27870000.004999998957 3954653.987999976147 60408.735204709 2024-04-08T17:38:41.686830+00:00 19994330.276999950409 29000000.014000058174 27870000.000999998301 3957082.995000004768 60408.735216185 2024-04-08T17:38:42.678334+00:00 19994330.279000040144 28999999.993000030518 27869999.988000001758 3956600.967999995220 60408.735227844 2024-04-08T17:38:43.685709+00:00 19994330.279999971390 28999999.971999999136 27869999.984999999404 3956700.939999998081 60408.735239497 2024-04-08T17:38:44.692588+00:00 19994330.276000019163 29000000.021999958903 27869999.967000011355 3953421.203000009060 60408.735250973 2024-04-08T17:38:45.684091+00:00 19994330.277000069618 29000000.006000038236 27870000.077999979258 3954929.881000041962 60408.735262627 2024-04-08T17:38:46.690970+00:00 19994330.278000000864 28999999.977000001818 27869999.977000031620 3953772.935000001919 60408.735274103 2024-04-08T17:38:47.682473+00:00 19994330.278999920934 29000000.046000000089 27870000.015999969095 3957769.015999972820 60408.735285762 2024-04-08T17:38:48.689849+00:00 19994330.278000000864 29000000.006000000983 27870000.001000020653 3960250.032000004780 60408.735297232 2024-04-08T17:38:49.680856+00:00 19994330.277000069618 28999999.985999990255 27869999.988000009209 3957714.032999991905 60408.735308892 2024-04-08T17:38:50.688231+00:00 19994330.278999920934 28999999.986000001431 27870000.004999998957 3960231.972999989986 60408.735320361 2024-04-08T17:38:51.679238+00:00 19994330.278000000864 29000000.001000020653 27870000.005999978632 3960546.072000027169 60408.735332021 2024-04-08T17:38:52.686613+00:00 19994330.276000000536 29000000.004999998957 27870000.004000011832 3953543.018000007141 60408.735343491 2024-04-08T17:38:53.677621+00:00 19994330.279000010341 29000000.005999978632 27869999.976000010967 3955421.876999973785 60408.735355150 2024-04-08T17:38:54.684996+00:00 19994330.281999990344 29000000.004999998957 27870000.017000019550 3961049.060000001919 60408.735366804 2024-04-08T17:38:55.691875+00:00 19994330.275000009686 28999999.956000000238 27869999.941999968141 3959313.977999985218 60408.735378280 2024-04-08T17:38:56.683378+00:00 19994330.278999999166 29000000.029000010341 27870000.065000001341 3958439.939999998081 60408.735389933 2024-04-08T17:38:57.690257+00:00 19994330.273999989033 28999999.975000020117 27869999.989000018686 3958548.087999999989 60408.735401409 2024-04-08T17:38:58.681761+00:00 19994330.279000010341 29000000.047999981791 27870000.014999989420 3960135.994000018109 60408.735413063 2024-04-08T17:38:59.688640+00:00 19994330.278000000864 28999999.999000009149 27869999.975000020117 3955164.018999993801 60408.735424539 2024-04-08T17:39:00.680143+00:00 19994330.279000010341 28999999.993999961764 27870000.021000031382 3956003.976000010967 60408.735436198 2024-04-08T17:39:01.687518+00:00 19994330.279999971390 28999999.984000030905 27869999.962999939919 3959203.954999982845 60408.735447668 2024-04-08T17:39:02.678526+00:00 19994330.277000010014 29000000.015999969095 27870000.021999958903 3959636.066999971867 60408.735459328 2024-04-08T17:39:03.685901+00:00 19994330.274999979883 28999999.968000050634 27869999.979000091553 3957215.917000054847 60408.735470797 2024-04-08T17:39:04.676908+00:00 19994330.279000040144 29000000.011999960989 27870000.025999899954 3956303.046000003815 60408.735482457 2024-04-08T17:39:05.684283+00:00 19994330.279999971390 28999999.988000039011 27869999.940000060946 3955894.072000027169 60408.735494111 2024-04-08T17:39:06.691162+00:00 19994330.278000000864 29000000.003999948502 27870000.036999940872 3956058.952999948990 60408.735505586 2024-04-08T17:39:07.682665+00:00 19994330.277000010014 29000000.016000028700 27870000.036000009626 3955199.042999982834 60408.735517240 2024-04-08T17:39:08.689545+00:00 19994330.277000010014 28999999.978000041097 27869999.940999981016 3954906.953999996185 60408.735528716 2024-04-08T17:39:09.681048+00:00 19994330.277000010014 29000000.012999888510 27870000.059000018984 3956677.006999969017 60408.735540375 2024-04-08T17:39:10.688423+00:00 19994330.277000010014 28999999.987000111490 27869999.963000059128 3957615.907000064850 60408.735551845 2024-04-08T17:39:11.679430+00:00 19994330.278999980539 29000000.041999939829 27870000.036000009626 3955392.136000037193 60408.735563505 2024-04-08T17:39:12.686806+00:00 19994330.282999988645 28999999.978000041097 27869999.962000008672 3950145.019999980927 60408.735574975 2024-04-08T17:39:13.677813+00:00 19994330.274999979883 29000000.000999931246 27870000.024999979883 3952642.940999985207 60408.735586634 2024-04-08T17:39:14.685188+00:00 19994330.279000040144 28999999.999000068754 27869999.983000040054 3961442.891999959946 60408.735598288 2024-04-08T17:39:15.692067+00:00 19994330.275999959558 29000000.014999989420 27870000.004999998957 3956409.069000006188 60408.735609763 2024-04-08T17:39:16.683570+00:00 19994330.278000000864 28999999.967000011355 27870000.016999959946 3955845.967000008095 60408.735621417 2024-04-08T17:39:17.690450+00:00 19994330.277000010014 29000000.028999920934 27870000.023999929428 3959189.062999964226 60408.735632893 2024-04-08T17:39:18.681953+00:00 19994330.279999971390 28999999.980000019073 27869999.978000041097 3954171.958000063896 60408.735644552 2024-04-08T17:39:19.689328+00:00 19994330.279000040144 28999999.983000040054 27869999.956000000238 3952742.024999976158 60408.735656028 2024-04-08T17:39:20.680831+00:00 19994330.276000019163 29000000.013000011444 27870000.004999998957 3957345.957000017166 60408.735667682 2024-04-08T17:39:21.687710+00:00 19994330.278999920934 28999999.998000029474 27870000.012000009418 3955062.968999981880 60408.735679152 2024-04-08T17:39:22.678717+00:00 19994330.275000099093 29000000.009999990463 27870000.019999980927 3955963.069000006188 60408.735690811 2024-04-08T17:39:23.686093+00:00 19994330.279999971390 28999999.977000001818 27869999.977000001818 3957675.037000060081 60408.735702281 2024-04-08T17:39:24.677100+00:00 19994330.278999920934 29000000.041000008583 27869999.989000018686 3956556.018000007141 60408.735713941 2024-04-08T17:39:25.684475+00:00 19994330.279000040144 28999999.962999999523 27870000.028999980539 3963984.010999917984 60408.735725600 2024-04-08T17:39:26.691850+00:00 19994330.278000000864 29000000.048999991268 27870000.041000008583 3954247.930999993812 60408.735737070 2024-04-08T17:39:27.682857+00:00 19994330.276000019163 28999999.983000010252 27869999.905000001192 3955731.984000086784 60408.735748730 2024-04-08T17:39:28.690233+00:00 19994330.276999950409 28999999.985999990255 27870000.022999998182 3956047.074999928009 60408.735760199 2024-04-08T17:39:29.681240+00:00 19994330.278000000864 28999999.986000001431 27870000.028999980539 3958396.919000030030 60408.735771859 2024-04-08T17:39:30.688615+00:00 19994330.280000090599 29000000.041000008583 27870000.037999991328 3955567.021000028122 60408.735783335 2024-04-08T17:39:31.680118+00:00 19994330.278999920934 28999999.983000010252 27869999.969000041485 3958555.054999948014 60408.735794988 2024-04-08T17:39:32.686997+00:00 19994330.276000019163 28999999.951999988407 27869999.976000010967 3954687.937999964226 60408.735806459 2024-04-08T17:39:33.678005+00:00 19994330.276999950409 29000000.057999968529 27870000.029999971390 3953450.020000100136 60408.735818118 2024-04-08T17:39:34.685380+00:00 19994330.279000040144 28999999.974000040442 27869999.978999968618 3954268.997999907006 60408.735829588 2024-04-08T17:39:35.676387+00:00 19994330.278000000864 28999999.995000001043 27869999.955000039190 3953332.060999989975 60408.735841247 2024-04-08T17:39:36.683762+00:00 19994330.279999971390 28999999.996999979019 27870000.010999981314 3959485.911000012886 60408.735852901 2024-04-08T17:39:37.690641+00:00 19994330.277000069618 29000000.016000028700 27870000.054000020027 3954447.970000029076 60408.735864377 2024-04-08T17:39:38.682145+00:00 19994330.276999950409 28999999.989999949932 27869999.970000028610 3956144.011000037193 60408.735876036 2024-04-08T17:39:39.689520+00:00 19994330.278000000864 29000000.050000008196 27870000.071999911219 3954245.023000001907 60408.735887506 2024-04-08T17:39:40.680527+00:00 19994330.279000040144 28999999.958999991417 27869999.953000068665 3955836.078999996185 60408.735899165 2024-04-08T17:39:41.687902+00:00 19994330.278999920934 29000000.012000020593 27870000.000999931246 3958102.866999983788 60408.735910635 2024-04-08T17:39:42.678909+00:00 19994330.277000069618 28999999.977000001818 27869999.966000080109 3953055.085999966133 60408.735922295 2024-04-08T17:39:43.686284+00:00 19994330.279000040144 29000000.019000049680 27870000.036000009626 3954864.027000070084 60408.735933770 2024-04-08T17:39:44.677788+00:00 19994330.278000000864 28999999.974999900907 27869999.946999911219 3958200.901999949943 60408.735945425 2024-04-08T17:39:45.684667+00:00 19994330.274999998510 29000000.022000070661 27870000.105000019073 3958565.054000020027 60408.735957084 2024-04-08T17:39:46.692042+00:00 19994330.276999998838 28999999.990999940783 27869999.909000039101 3953299.014999986161 60408.735968554 2024-04-08T17:39:47.683049+00:00 19994330.280999999493 29000000.019999980927 27870000.019000049680 3955202.083999990951 60408.735980213 2024-04-08T17:39:48.690425+00:00 19994330.278999999166 29000000.006000038236 27869999.981999989599 3962068.912000060081 60408.735991689 2024-04-08T17:39:49.681928+00:00 19994330.276999998838 28999999.947000030428 27870000.022999998182 3961264.057999968994 60408.736003343 2024-04-08T17:39:50.688807+00:00 19994330.277000010014 29000000.018999930471 27870000.000000000000 3961204.852999926079 60408.736014818 2024-04-08T17:39:51.680310+00:00 19994330.275999989361 29000000.022000070661 27870000.049999948591 3956397.075000048149 60408.736026472 2024-04-08T17:39:52.687189+00:00 19994330.278000000864 28999999.988999959081 27869999.960000038147 3954081.003999948967 60408.736037948 2024-04-08T17:39:53.678692+00:00 19994330.280000001192 29000000.011000040919 27870000.001999970526 3958230.998000026215 60408.736049602 2024-04-08T17:39:54.685572+00:00 19994330.280000001192 28999999.995999928564 27869999.971999999136 3957597.029000043869 60408.736061077 2024-04-08T17:39:55.677075+00:00 19994330.278000000864 29000000.008000019938 27870000.026999950409 3959766.021999955177 60408.736072737 2024-04-08T17:39:56.684450+00:00 19994330.277000010014 28999999.983000040054 27869999.961000081152 3956881.948000072967 60408.736084390 2024-04-08T17:39:57.691329+00:00 19994330.275999989361 29000000.021999958903 27870000.072000000626 3957523.055999993812 60408.736095866 2024-04-08T17:39:58.682833+00:00 19994330.278000000864 29000000.022000070661 27869999.973000001162 3957290.038999915123 60408.736107525 2024-04-08T17:39:59.690208+00:00 19994330.278000000864 28999999.977999929339 27869999.969000000507 3958091.933000088204 60408.736118996 2024-04-08T17:40:00.681215+00:00 19994330.280000030994 28999999.932999968529 27869999.984999999404 3959658.020999907982 60408.736130655 2024-04-08T17:40:01.688589+00:00 19994330.278999980539 29000000.056000109762 27870000.021000009030 3958689.938000082970 60408.736142125 2024-04-08T17:40:02.679597+00:00 19994330.276000019163 28999999.993999999017 27870000.049999978393 3953910.965999960899 60408.736153784 2024-04-08T17:40:03.686973+00:00 19994330.276999950409 28999999.993999999017 27869999.975000020117 3950605.057000041008 60408.736165254 2024-04-08T17:40:04.677980+00:00 19994330.278000000864 28999999.989999990910 27869999.963999990374 3960209.041000009049 60408.736176914 2024-04-08T17:40:05.685356+00:00 19994330.277000010014 29000000.054999988526 27870000.078000009060 3953682.018999934196 60408.736188389 2024-04-08T17:40:06.676858+00:00 19994330.278999980539 28999999.943000018597 27869999.951999958605 3954726.861999989022 60408.736200043 2024-04-08T17:40:07.683737+00:00 19994330.281000021845 29000000.032999988645 27869999.971999999136 3955776.148000001907 60408.736211703 2024-04-08T17:40:08.691113+00:00 19994330.277000010014 28999999.997000008821 27870000.073000010103 3958918.914000033867 60408.736223172 2024-04-08T17:40:09.682120+00:00 19994330.278000000864 29000000.009999990463 27869999.958999991417 3955645.011999965180 60408.736234832 2024-04-08T17:40:10.689495+00:00 19994330.278999980539 28999999.974000010639 27869999.993000030518 3959262.972000002861 60408.736246302 2024-04-08T17:40:11.680502+00:00 19994330.274999979883 29000000.009999990463 27869999.986000001431 3956420.110000013839 60408.736257961 2024-04-08T17:40:12.687877+00:00 19994330.279000040144 28999999.995000001043 27870000.027000010014 3956852.894999980927 60408.736269437 2024-04-08T17:40:13.679381+00:00 19994330.279000040144 28999999.998000029474 27869999.959999978542 3959511.979000092018 60408.736281091 2024-04-08T17:40:14.686260+00:00 19994330.278000000864 29000000.033999979496 27870000.082000020891 3957486.995999931823 60408.736292567 2024-04-08T17:40:15.677763+00:00 19994330.275999899954 28999999.953000009060 27869999.963999990374 3955269.131999969017 60408.736304220 2024-04-08T17:40:16.684642+00:00 19994330.278000000864 29000000.028000000864 27869999.990000009537 3955931.970000029076 60408.736315696 2024-04-08T17:40:17.676145+00:00 19994330.278000120074 28999999.996999979019 27869999.962000008672 3959391.009000062943 60408.736327356 2024-04-08T17:40:18.683520+00:00 19994330.279999971390 28999999.980000019073 27870000.034999970347 3961977.956999897957 60408.736339009 2024-04-08T17:40:19.690400+00:00 19994330.278000000864 28999999.997000038624 27869999.932000041008 3955215.036000012886 60408.736350485 2024-04-08T17:40:20.681903+00:00 19994330.276999950409 29000000.021999958903 27870000.036999940872 3956306.009000062943 60408.736362139 2024-04-08T17:40:21.688782+00:00 19994330.281000021845 28999999.957000020891 27869999.989000078291 3954939.906999946106 60408.736373615 2024-04-08T17:40:22.680285+00:00 19994330.272999998182 29000000.064999941736 27870000.070999979973 3957271.991000055801 60408.736385268 2024-04-08T17:40:23.687164+00:00 19994330.278000000864 28999999.952000018209 27869999.921000000089 3962942.001999973785 60408.736396744 2024-04-08T17:40:24.678668+00:00 19994330.281000021845 29000000.024000048637 27870000.087999939919 3956768.026000022888 60408.736408398 2024-04-08T17:40:25.685547+00:00 19994330.278000000864 28999999.980999950320 27869999.945999979973 3959068.039000033867 60408.736419873 2024-04-08T17:40:26.677050+00:00 19994330.279999971390 29000000.004000071436 27869999.970000028610 3958669.987999916077 60408.736431527 2024-04-08T17:40:27.683929+00:00 19994330.274000048637 29000000.028000000864 27870000.060999989510 3963407.983999968041 60408.736443186 2024-04-08T17:40:28.691304+00:00 19994330.278000000864 28999999.977999929339 27869999.950000051409 3955770.948000072967 60408.736454656 2024-04-08T17:40:29.682311+00:00 19994330.276999950409 28999999.991999980062 27870000.019999980927 3956858.031999946106 60408.736466316 2024-04-08T17:40:30.689687+00:00 19994330.281000021845 28999999.997000098228 27870000.021999958903 3962254.018000007141 60408.736477786 2024-04-08T17:40:31.680694+00:00 19994330.279000040144 28999999.979999899864 27869999.960000038147 3958058.017000079155 60408.736489445 2024-04-08T17:40:32.688069+00:00 19994330.276999950409 29000000.009000059217 27869999.998999949545 3961416.993999958038 60408.736500915 2024-04-08T17:40:33.679076+00:00 19994330.274000048637 29000000.034999970347 27870000.078000068665 3962668.036999940872 60408.736512575 2024-04-08T17:40:34.686452+00:00 19994330.278999920934 28999999.995000001043 27869999.944000009447 3960607.994000076782 60408.736524050 2024-04-08T17:40:35.677955+00:00 19994330.281000021845 29000000.011999960989 27870000.064000010490 3964891.934000014793 60408.736535704 2024-04-08T17:40:36.684834+00:00 19994330.274999979883 28999999.967000011355 27869999.931000001729 3961330.978999971878 60408.736547180 2024-04-08T17:40:37.676337+00:00 19994330.281000021845 29000000.017000079155 27870000.030999999493 3960632.046999930870 60408.736558834 2024-04-08T17:40:38.683216+00:00 19994330.278000000864 28999999.993999961764 27869999.932000000030 3957610.972000002861 60408.736570493 2024-04-08T17:40:39.690591+00:00 19994330.276000000536 29000000.004999998957 27870000.043999999762 3958836.024000049103 60408.736581969 2024-04-08T17:40:40.682095+00:00 19994330.276000000536 29000000.003999989480 27870000.008999999613 3962050.059000014793 60408.736593622 2024-04-08T17:40:41.688974+00:00 19994330.278999999166 29000000.005000010133 27870000.006999999285 3958249.003000020981 60408.736605098 2024-04-08T17:40:42.680477+00:00 19994330.281999990344 28999999.982000008225 27869999.997999999672 3960308.903999925125 60408.736616752 2024-04-08T17:40:43.687356+00:00 19994330.274000000209 29000000.022999968380 27870000.011000011116 3961688.020000100136 60408.736628227 2024-04-08T17:40:44.678860+00:00 19994330.280000001192 28999999.995000001043 27869999.957999970764 3963294.894999980927 60408.736639887 2024-04-08T17:40:45.686235+00:00 19994330.275999989361 29000000.003000020981 27870000.013000011444 3964870.027999997139 60408.736651357 2024-04-08T17:40:46.677242+00:00 19994330.280000001192 28999999.986999988556 27870000.018000010401 3960693.082999945153 60408.736663016 2024-04-08T17:40:47.684617+00:00 19994330.274000018835 28999999.991000000387 27869999.944000009447 3962808.963999987114 60408.736674487 2024-04-08T17:40:48.675624+00:00 19994330.281999979168 29000000.012000020593 27870000.048999968916 3954436.027999997139 60408.736686146 2024-04-08T17:40:49.682999+00:00 19994330.280000001192 29000000.015999969095 27870000.008000019938 3960746.019999980927 60408.736697800 2024-04-08T17:40:50.689879+00:00 19994330.275000009686 29000000.003000020981 27870000.032000008970 3959477.965000032913 60408.736709275 2024-04-08T17:40:51.681382+00:00 19994330.276999980211 28999999.944999989122 27869999.897999998182 3959774.027999997139 60408.736720935 2024-04-08T17:40:52.688757+00:00 19994330.280000030994 29000000.042999979109 27870000.082000020891 3960439.968999981880 60408.736732405 2024-04-08T17:40:53.679764+00:00 19994330.278999980539 28999999.980000019073 27869999.990000009537 3959654.986999989022 60408.736744064 2024-04-08T17:40:54.687139+00:00 19994330.277000010014 29000000.018999990076 27869999.968999918550 3961819.091000080109 60408.736755534 2024-04-08T17:40:55.678146+00:00 19994330.278000000864 28999999.958000000566 27869999.985000010580 3957800.952999948990 60408.736767193 2024-04-08T17:40:56.685522+00:00 19994330.277000010014 29000000.028999980539 27870000.057000041008 3964680.993000030983 60408.736778663 2024-04-08T17:40:57.676530+00:00 19994330.277000010014 29000000.029000040144 27870000.021999958903 3956966.039000033867 60408.736790323 2024-04-08T17:40:58.683904+00:00 19994330.274999979883 28999999.971999999136 27869999.921000000089 3960287.949000000954 60408.736801793 2024-04-08T17:40:59.674911+00:00 19994330.281000021845 29000000.048999909312 27870000.049000021070 3957804.986999989022 60408.736813453 2024-04-08T17:41:00.682287+00:00 19994330.278999980539 28999999.937000039965 27869999.949000000954 3957305.042999982834 60408.736825112 2024-04-08T17:41:01.689662+00:00 19994330.277000010014 29000000.029999971390 27870000.032000061125 3958893.078999996185 60408.736836582 2024-04-08T17:41:02.680669+00:00 19994330.278999980539 28999999.928000088781 27869999.971999999136 3961225.914000033867 60408.736848241 2024-04-08T17:41:03.688044+00:00 19994330.277000010014 29000000.064000010490 27870000.032999988645 3961898.054999948014 60408.736859711 2024-04-08T17:41:04.679051+00:00 19994330.278000000864 28999999.992999911308 27870000.013000011444 3961921.889999986161 60408.736871371 2024-04-08T17:41:05.686427+00:00 19994330.279000040144 29000000.002000089735 27870000.000000000000 3956854.075000048149 60408.736882841 2024-04-08T17:41:06.677434+00:00 19994330.278999920934 28999999.993999961764 27869999.990999940783 3962837.962000011932 60408.736894500 2024-04-08T17:41:07.684809+00:00 19994330.280000090599 29000000.026000019163 27870000.037000060081 3961967.027999997139 60408.736905970 2024-04-08T17:41:08.675816+00:00 19994330.274999979883 28999999.993999961764 27869999.949999928474 3959852.013000010978 60408.736917629 2024-04-08T17:41:09.683191+00:00 19994330.278999920934 28999999.985000010580 27869999.988999959081 3957980.023999928962 60408.736929283 2024-04-08T17:41:10.690071+00:00 19994330.276000019163 29000000.039000030607 27870000.032000061125 3961017.938000082970 60408.736940759 2024-04-08T17:41:11.681574+00:00 19994330.279999971390 28999999.984999898821 27870000.031999949366 3958691.946999907028 60408.736952413 2024-04-08T17:41:12.688453+00:00 19994330.279000040144 29000000.003000020981 27869999.956000089645 3957248.093000053894 60408.736963889 2024-04-08T17:41:13.679955+00:00 19994330.276999950409 28999999.947000030428 27869999.986999988556 3956228.955999969970 60408.736975548 2024-04-08T17:41:14.687331+00:00 19994330.276000019163 29000000.055000070482 27870000.019000001252 3958150.052999972831 60408.736987018 2024-04-08T17:41:15.678338+00:00 19994330.278000000864 28999999.977999929339 27870000.024999998510 3955485.979000092018 60408.736998677 2024-04-08T17:41:16.685713+00:00 19994330.276000019163 28999999.982999999076 27869999.944000009447 3962917.023999928962 60408.737010147 2024-04-08T17:41:17.676721+00:00 19994330.281000021845 29000000.019000001252 27870000.048999991268 3956699.891000031959 60408.737021807 2024-04-08T17:41:18.684096+00:00 19994330.276999950409 29000000.003000009805 27870000.004999998957 3961759.984999999870 60408.737033277 2024-04-08T17:41:19.675103+00:00 19994330.280000090599 28999999.960999999195 27869999.942999988794 3958953.101000001188 60408.737044930 2024-04-08T17:41:20.681983+00:00 19994330.274999979883 29000000.025999989361 27870000.039000000805 3956091.955999999773 60408.737056590 2024-04-08T17:41:21.689358+00:00 19994330.279999971390 29000000.018999990076 27869999.951000008732 3954481.978000000119 60408.737068060 2024-04-08T17:41:22.680365+00:00 19994330.276999950409 28999999.969999998808 27870000.055999990553 3959331.090999998152 60408.737079719 2024-04-08T17:41:23.687740+00:00 19994330.276000019163 29000000.002000000328 27869999.982999980450 3957097.913000002969 60408.737091189 2024-04-08T17:41:24.678747+00:00 19994330.280000090599 29000000.038000021130 27870000.020000040531 3956997.051999996882 60408.737102848 2024-04-08T17:41:25.686123+00:00 19994330.281999949366 28999999.973999980837 27869999.967999991030 3962090.025000001770 60408.737114319 2024-04-08T17:41:26.677130+00:00 19994330.276999950409 28999999.966000020504 27869999.948000010103 3960646.931999995839 60408.737125978 2024-04-08T17:41:27.684505+00:00 19994330.276000019163 29000000.028999980539 27870000.048999968916 3954621.006000005174 60408.737137454 2024-04-08T17:41:28.676008+00:00 19994330.277000069618 29000000.004999998957 27870000.000000000000 3959116.983999996912 60408.737149107 2024-04-08T17:41:29.682887+00:00 19994330.278000000864 28999999.986999988556 27870000.048000041395 3954747.119000003207 60408.737160767 2024-04-08T17:41:30.690262+00:00 19994330.276999950409 28999999.982000049204 27869999.912999991328 3959191.949000000954 60408.737172237 2024-04-08T17:41:31.681270+00:00 19994330.281000021845 29000000.039999961853 27870000.060999989510 3958708.962999999989 60408.737183896 2024-04-08T17:41:32.688645+00:00 19994330.276999998838 28999999.995999988168 27869999.936000049114 3952910.967000000179 60408.737195372 2024-04-08T17:41:33.680148+00:00 19994330.276999998838 29000000.006999969482 27870000.046999931335 3953405.071999996901 60408.737207026 2024-04-08T17:41:34.687027+00:00 19994330.278000000864 28999999.998000029474 27870000.045000080019 3955853.941000007093 60408.737218502 2024-04-08T17:41:35.678531+00:00 19994330.280000001192 29000000.028000000864 27869999.957999940962 3951273.890999988187 60408.737230155 2024-04-08T17:41:36.685410+00:00 19994330.276999998838 28999999.960000038147 27869999.996000051498 3953257.169000000227 60408.737241631 2024-04-08T17:41:37.676913+00:00 19994330.280000001192 29000000.016000028700 27869999.990999940783 3958673.032000004780 60408.737253291 2024-04-08T17:41:38.684288+00:00 19994330.276000011712 29000000.008999940008 27870000.031000021845 3951950.895999997854 60408.737264760 2024-04-08T17:41:39.675295+00:00 19994330.278000000864 28999999.965999960899 27869999.975000020117 3954376.085999995004 60408.737276420 2024-04-08T17:41:40.682670+00:00 19994330.275000009686 28999999.981999989599 27870000.003000020981 3953932.933999999892 60408.737288074 2024-04-08T17:41:41.689550+00:00 19994330.278000000864 28999999.991000059992 27869999.993999961764 3953997.946000009775 60408.737299549 2024-04-08T17:41:42.681053+00:00 19994330.280000001192 29000000.052999969572 27870000.049000021070 3955784.093999996781 60408.737311203 2024-04-08T17:41:43.687932+00:00 19994330.280999988317 28999999.950000051409 27869999.971999999136 3950611.938999996055 60408.737322679 2024-04-08T17:41:44.679435+00:00 19994330.275000009686 29000000.016999959946 27869999.981999989599 3950884.072999998927 60408.737334332 2024-04-08T17:41:45.686314+00:00 19994330.278999980539 29000000.037999991328 27870000.057999968529 3956664.896999999881 60408.737345808 2024-04-08T17:41:46.677818+00:00 19994330.276000019163 28999999.991000059992 27869999.965000029653 3959549.126000002027 60408.737357462 2024-04-08T17:41:47.684697+00:00 19994330.282000008970 29000000.000000000000 27869999.990000009537 3956236.939000010025 60408.737368938 2024-04-08T17:41:48.676200+00:00 19994330.273999989033 28999999.970000028610 27870000.001999970526 3956520.017999991775 60408.737380591 2024-04-08T17:41:49.683078+00:00 19994330.282000008970 29000000.049999948591 27870000.003000020981 3951468.009000002872 60408.737392067 2024-04-08T17:41:50.674583+00:00 19994330.277000010014 28999999.973999980837 27870000.000000000000 3954623.960999995004 60408.737403721 2024-04-08T17:41:51.681462+00:00 19994330.274999979883 28999999.978999968618 27869999.990000009537 3960574.074000015855 60408.737415380 2024-04-08T17:41:52.688837+00:00 19994330.278000000864 28999999.998000029474 27870000.021999958903 3957600.001999973785 60408.737426856 2024-04-08T17:41:53.680340+00:00 19994330.280000030994 29000000.028999999166 27869999.912000000477 3958827.932000011206 60408.737438509 2024-04-08T17:41:54.687219+00:00 19994330.278000000864 28999999.969999991357 27870000.063999999315 3958289.939000010025 60408.737449985 2024-04-08T17:41:55.678723+00:00 19994330.278999980539 29000000.043000008911 27870000.033999990672 3953838.032000004780 60408.737461639 2024-04-08T17:41:56.685602+00:00 19994330.278000000864 28999999.953000009060 27869999.958000000566 3957868.079999982845 60408.737473114 2024-04-08T17:41:57.677105+00:00 19994330.273999989033 29000000.033999979496 27870000.059999998659 3955982.972000002861 60408.737484768 2024-04-08T17:41:58.683983+00:00 19994330.279000040144 29000000.008000019938 27869999.930999990553 3961462.000999987125 60408.737496244 2024-04-08T17:41:59.675487+00:00 19994330.274999979883 28999999.997999999672 27870000.073000010103 3958891.033000022173 60408.737507898 2024-04-08T17:42:00.682366+00:00 19994330.281999949366 28999999.972999989986 27869999.935999989510 3954586.945999979973 60408.737519557 2024-04-08T17:42:01.689741+00:00 19994330.281000021845 29000000.028999980539 27870000.033999979496 3956653.969999998808 60408.737531027 2024-04-08T17:42:02.680749+00:00 19994330.274999979883 28999999.950000051409 27869999.964000049978 3956028.015000015032 60408.737542687 2024-04-08T17:42:03.688124+00:00 19994330.277000069618 29000000.030999958515 27870000.000000000000 3958436.949000000954 60408.737554157 2024-04-08T17:42:04.679131+00:00 19994330.278999920934 28999999.969000041485 27870000.055999990553 3959904.034000008833 60408.737565816 2024-04-08T17:42:05.686506+00:00 19994330.278000000864 29000000.006999969482 27869999.991000000387 3954188.018999993801 60408.737577286 2024-04-08T17:42:06.677514+00:00 19994330.279000040144 28999999.995000001043 27869999.970999959856 3953632.016000003088 60408.737588945 2024-04-08T17:42:07.684889+00:00 19994330.278000000864 29000000.019999980927 27870000.001000050455 3950069.006999998819 60408.737600415 2024-04-08T17:42:08.675896+00:00 19994330.278000000864 29000000.002000030130 27870000.000000000000 3957974.071999996901 60408.737612075 2024-04-08T17:42:09.683271+00:00 19994330.279000040144 29000000.006999969482 27869999.987999979407 3954846.938999981154 60408.737623550 2024-04-08T17:42:10.674775+00:00 19994330.273999929428 29000000.008000019938 27870000.014999989420 3953404.967000008095 60408.737635205 2024-04-08T17:42:11.681654+00:00 19994330.279000040144 29000000.014999989420 27870000.013999998569 3956156.004999995232 60408.737646864 2024-04-08T17:42:12.689029+00:00 19994330.279999971390 28999999.981999989599 27869999.980000019073 3958693.997999995947 60408.737658334 2024-04-08T17:42:13.680036+00:00 19994330.279000040144 28999999.994000080973 27869999.975000020117 3954233.067000002135 60408.737669993 2024-04-08T17:42:14.687411+00:00 19994330.278000000864 28999999.994999889284 27870000.028000000864 3954522.035000026226 60408.737681469 2024-04-08T17:42:15.678914+00:00 19994330.274999979883 29000000.004000071436 27870000.003999948502 3959900.989999980200 60408.737693123 2024-04-08T17:42:16.685794+00:00 19994330.279000040144 29000000.003999948502 27869999.981999989599 3961015.957000017166 60408.737704598 2024-04-08T17:42:17.677296+00:00 19994330.276000019163 28999999.966000080109 27869999.998000029474 3957449.016000003088 60408.737716252 2024-04-08T17:42:18.684176+00:00 19994330.278000000864 29000000.064000010490 27870000.050000071526 3957245.957999974024 60408.737727728 2024-04-08T17:42:19.675679+00:00 19994330.281999949366 28999999.960999969393 27869999.961999889463 3956689.849000006914 60408.737739387 2024-04-08T17:42:20.683054+00:00 19994330.276000019163 29000000.011000040919 27869999.989000078291 3957694.180999993812 60408.737750857 2024-04-08T17:42:21.674061+00:00 19994330.278999920934 28999999.964999910444 27870000.003000020981 3952557.975000023842 60408.737762516 2024-04-08T17:42:22.681437+00:00 19994330.275000099093 29000000.040000081062 27870000.026999950409 3959121.986999989022 60408.737774170 2024-04-08T17:42:23.688316+00:00 19994330.279999971390 28999999.979999899864 27869999.953999999911 3961770.004999995232 60408.737785646 2024-04-08T17:42:24.679819+00:00 19994330.276000019163 29000000.032000061125 27870000.006999969482 3957803.036000012886 60408.737797300 2024-04-08T17:42:25.686698+00:00 19994330.281000021845 28999999.968999978155 27870000.031000021845 3961362.928999959957 60408.737808776 2024-04-08T17:42:26.678201+00:00 19994330.278000000864 29000000.024999979883 27869999.963000059128 3957332.972000002861 60408.737820429 2024-04-08T17:42:27.685080+00:00 19994330.278999999166 28999999.977000001818 27870000.036000009626 3958344.045000017155 60408.737831905 2024-04-08T17:42:28.676584+00:00 19994330.276999998838 28999999.991999980062 27869999.988999959081 3957238.022000014782 60408.737843559 2024-04-08T17:42:29.683463+00:00 19994330.274000000209 28999999.971000079066 27869999.958999991417 3959706.005999981891 60408.737855034 2024-04-08T17:42:30.674966+00:00 19994330.280000001192 29000000.011999998242 27869999.995999928564 3954722.023999989033 60408.737866694 2024-04-08T17:42:31.682341+00:00 19994330.278000000864 28999999.980999998748 27870000.021000009030 3958621.882000029087 60408.737878347 2024-04-08T17:42:32.689220+00:00 19994330.280999988317 29000000.055999990553 27870000.024999998510 3963106.115999997128 60408.737889823 2024-04-08T17:42:33.680724+00:00 19994330.277000010014 28999999.999000009149 27869999.978999990970 3953098.015999972820 60408.737901477 2024-04-08T17:42:34.687603+00:00 19994330.275999989361 29000000.009999990463 27870000.028999999166 3953134.865000010002 60408.737912953 2024-04-08T17:42:35.679106+00:00 19994330.276000019163 29000000.002000000328 27869999.984000001103 3958885.068000019062 60408.737924607 2024-04-08T17:42:36.685985+00:00 19994330.280000001192 28999999.995999988168 27870000.027000010014 3959193.999000012875 60408.737936082 2024-04-08T17:42:37.677488+00:00 19994330.278000000864 28999999.971999999136 27870000.000000000000 3958378.951999961864 60408.737947742 2024-04-08T17:42:38.684864+00:00 19994330.280999988317 29000000.031999979168 27870000.021000001580 3957432.090000032913 60408.737959212 2024-04-08T17:42:39.675871+00:00 19994330.273999989033 28999999.971999999136 27869999.942999988794 3953981.009999989998 60408.737970871 2024-04-08T17:42:40.683246+00:00 19994330.278000000864 29000000.008999999613 27869999.993000030518 3958631.883000016212 60408.737982341 2024-04-08T17:42:41.674253+00:00 19994330.280000030994 28999999.997000038624 27870000.023999989033 3952225.134999989998 60408.737994000 2024-04-08T17:42:42.681629+00:00 19994330.277000010014 29000000.022999998182 27870000.043999969959 3958770.988999962807 60408.738005654 2024-04-08T17:42:43.688508+00:00 19994330.278999980539 28999999.967000011355 27869999.921000000089 3962867.953000009060 60408.738017130 2024-04-08T17:42:44.680011+00:00 19994330.278999980539 29000000.028999980539 27870000.048000041395 3958512.073000013828 60408.738028783 2024-04-08T17:42:45.686890+00:00 19994330.277000010014 28999999.985000010580 27869999.953000009060 3955766.897000014782 60408.738040259 2024-04-08T17:42:46.678393+00:00 19994330.277000010014 29000000.000999990851 27870000.055999990553 3963820.948000013828 60408.738051918 2024-04-08T17:42:47.685768+00:00 19994330.278000000864 28999999.985999941826 27870000.008999999613 3957005.033999979030 60408.738063389 2024-04-08T17:42:48.676776+00:00 19994330.279999971390 28999999.984000090510 27869999.925999999046 3960013.036000012886 60408.738075048 2024-04-08T17:42:49.684151+00:00 19994330.275000039488 29000000.041000008583 27869999.986999988556 3956181.889999986161 60408.738086518 2024-04-08T17:42:50.675158+00:00 19994330.279999971390 28999999.974999900907 27870000.074999991804 3957655.115999997128 60408.738098178 2024-04-08T17:42:51.682533+00:00 19994330.278000000864 29000000.028000000864 27869999.993000030518 3961978.026000022888 60408.738109647 2024-04-08T17:42:52.673540+00:00 19994330.277000010014 28999999.973000049591 27870000.020999908447 3964013.009999989998 60408.738121307 2024-04-08T17:42:53.680916+00:00 19994330.278000000864 29000000.006999969482 27869999.966000080109 3962783.981000006199 60408.738132961 2024-04-08T17:42:54.687795+00:00 19994330.279000040144 29000000.012000080198 27870000.028000000864 3958908.987999976147 60408.738144436 2024-04-08T17:42:55.679299+00:00 19994330.278999920934 29000000.012999888510 27869999.960000038147 3964657.021000028122 60408.738156090 2024-04-08T17:42:56.686177+00:00 19994330.276000019163 28999999.965000029653 27870000.005999919027 3956307.074999988079 60408.738167566 2024-04-08T17:42:57.677681+00:00 19994330.279000040144 28999999.995000001043 27869999.973000049591 3955624.949000000954 60408.738179225 2024-04-08T17:42:58.685056+00:00 19994330.276999950409 29000000.014999989420 27870000.042999979109 3958418.925000011921 60408.738190695 2024-04-08T17:42:59.676063+00:00 19994330.278000000864 29000000.042000059038 27870000.003000020981 3958165.956999958027 60408.738202355 2024-04-08T17:43:00.683438+00:00 19994330.276000019163 28999999.977000001818 27870000.018000010401 3961370.254000008106 60408.738213825 2024-04-08T17:43:01.674445+00:00 19994330.282999988645 29000000.000000000000 27869999.957000020891 3963124.814999998081 60408.738225484 2024-04-08T17:43:02.681821+00:00 19994330.276999950409 28999999.998999949545 27870000.025999899954 3957401.018999993801 60408.738236954 2024-04-08T17:43:03.672828+00:00 19994330.277000069618 28999999.980000019073 27869999.978000041097 3957929.895000040997 60408.738248614 2024-04-08T17:43:04.680203+00:00 19994330.278000000864 29000000.042999979109 27869999.993000030518 3958672.046000003815 60408.738260273 2024-04-08T17:43:05.687578+00:00 19994330.278000000864 28999999.943000078201 27869999.985999941826 3959741.063999950886 60408.738271743 2024-04-08T17:43:06.678585+00:00 19994330.276999950409 29000000.028999920934 27870000.050000071526 3962172.034000039101 60408.738283402 2024-04-08T17:43:07.685960+00:00 19994330.277000069618 29000000.015999998897 27870000.006999969482 3958703.033999979030 60408.738294872 2024-04-08T17:43:08.676968+00:00 19994330.278999920934 28999999.947999998927 27869999.975000020117 3959390.834999979008 60408.738306532 2024-04-08T17:43:09.684343+00:00 19994330.279000040144 29000000.010000009090 27869999.954999919981 3957158.122000039089 60408.738318007 2024-04-08T17:43:10.675846+00:00 19994330.274999979883 29000000.025999989361 27870000.026999998838 3957781.011999965180 60408.738329661 2024-04-08T17:43:11.682725+00:00 19994330.278000000864 29000000.003000009805 27870000.017000000924 3954322.987000048161 60408.738341137 2024-04-08T17:43:12.674229+00:00 19994330.282000061125 28999999.984999980778 27869999.971000000834 3956847.966999948025 60408.738352790 2024-04-08T17:43:13.681108+00:00 19994330.278999920934 29000000.006000008434 27870000.037000000477 3958812.087999999989 60408.738364450 2024-04-08T17:43:14.688483+00:00 19994330.276000019163 28999999.984000001103 27869999.989999990910 3958291.849000037182 60408.738375920 2024-04-08T17:43:15.679490+00:00 19994330.278000000864 29000000.008999969810 27870000.041000008583 3957943.987999976147 60408.738387580 2024-04-08T17:43:16.686865+00:00 19994330.277000069618 28999999.983000040054 27869999.978999998420 3957622.068000019062 60408.738399055 2024-04-08T17:43:17.678368+00:00 19994330.278000000864 29000000.039999961853 27870000.018999990076 3960592.881999969017 60408.738410709 2024-04-08T17:43:18.685247+00:00 19994330.276999950409 28999999.969000041485 27869999.961000028998 3957575.183000028133 60408.738422185 2024-04-08T17:43:19.676751+00:00 19994330.279000040144 28999999.993999961764 27870000.040999948978 3960966.945999979973 60408.738433838 2024-04-08T17:43:20.683630+00:00 19994330.280999999493 29000000.019000049680 27869999.945000048727 3958694.015000044834 60408.738445314 2024-04-08T17:43:21.675133+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3956684.910999954212 60408.738456968 2024-04-08T17:43:22.682012+00:00 19994330.274000000209 28999999.978999968618 27869999.975000020117 3957737.021000028122 60408.738468444 2024-04-08T17:43:23.673516+00:00 19994330.280000001192 28999999.986000001431 27870000.003999948502 3960578.028999983799 60408.738480097 2024-04-08T17:43:24.680395+00:00 19994330.278999999166 29000000.029000040144 27870000.008999999613 3962985.062000035774 60408.738491757 2024-04-08T17:43:25.687770+00:00 19994330.275000009686 29000000.029999971390 27870000.002000030130 3954485.908999979030 60408.738503227 2024-04-08T17:43:26.678777+00:00 19994330.278999980539 28999999.980999950320 27869999.982999980450 3955238.050000011921 60408.738514886 2024-04-08T17:43:27.686153+00:00 19994330.277000010014 28999999.986000061035 27870000.028000000864 3954709.037999988068 60408.738526356 2024-04-08T17:43:28.677160+00:00 19994330.280000001192 28999999.996999979019 27869999.965999960899 3959508.059000014793 60408.738538016 2024-04-08T17:43:29.684535+00:00 19994330.273999989033 28999999.991999980062 27870000.058000091463 3956079.002999960911 60408.738549485 2024-04-08T17:43:30.675542+00:00 19994330.280000001192 28999999.995000001043 27869999.945999979973 3962063.933000028133 60408.738561145 2024-04-08T17:43:31.682917+00:00 19994330.279000010341 29000000.029000040144 27870000.041999939829 3962491.967999995220 60408.738572621 2024-04-08T17:43:32.674420+00:00 19994330.278000000864 28999999.990999940783 27869999.989000078291 3959089.952000021935 60408.738584274 2024-04-08T17:43:33.681300+00:00 19994330.277000010014 28999999.985000010580 27869999.958999991417 3960079.943000019062 60408.738595750 2024-04-08T17:43:34.672803+00:00 19994330.278000000864 29000000.016000028700 27870000.032999988645 3958942.138000010978 60408.738607404 2024-04-08T17:43:35.679682+00:00 19994330.277000010014 29000000.024999979883 27870000.051999930292 3950131.027999997139 60408.738619063 2024-04-08T17:43:36.687057+00:00 19994330.279999971390 28999999.981000069529 27869999.946000099182 3953289.947999954224 60408.738630539 2024-04-08T17:43:37.678560+00:00 19994330.281000021845 28999999.992999911308 27869999.987999919802 3958741.064999938011 60408.738642192 2024-04-08T17:43:38.685439+00:00 19994330.277000010014 28999999.996000051498 27869999.986000061035 3961560.916000009049 60408.738653668 2024-04-08T17:43:39.676943+00:00 19994330.277000010014 28999999.988999959081 27870000.034999970347 3961572.026000022888 60408.738665328 2024-04-08T17:43:40.684318+00:00 19994330.275999959558 28999999.990000009537 27870000.006000038236 3954994.976999998093 60408.738676798 2024-04-08T17:43:41.675325+00:00 19994330.278000000864 29000000.042999979109 27869999.967000011355 3955572.006000041962 60408.738688457 2024-04-08T17:43:42.682701+00:00 19994330.280000030994 28999999.981000069529 27870000.009999990463 3958940.006999969017 60408.738699927 2024-04-08T17:43:43.673708+00:00 19994330.278000000864 29000000.000000000000 27869999.982999920845 3957770.036000012886 60408.738711587 2024-04-08T17:43:44.681082+00:00 19994330.278000000864 28999999.991999998689 27870000.045000080019 3959465.924999951851 60408.738723240 2024-04-08T17:43:45.687962+00:00 19994330.276000019163 29000000.002000000328 27869999.957999940962 3959832.030000091065 60408.738734716 2024-04-08T17:43:46.679464+00:00 19994330.278000000864 29000000.028000000864 27870000.065000060946 3957647.990999937057 60408.738746375 2024-04-08T17:43:47.686839+00:00 19994330.274999979883 28999999.936000000685 27869999.911000009626 3958762.004000068177 60408.738757845 2024-04-08T17:43:48.677847+00:00 19994330.279999971390 29000000.054999988526 27870000.083999998868 3958347.990000010002 60408.738769505 2024-04-08T17:43:49.685221+00:00 19994330.279999971390 28999999.962999999523 27869999.980000000447 3954975.972999929916 60408.738780975 2024-04-08T17:43:50.676230+00:00 19994330.278000000864 29000000.012000020593 27869999.999999988824 3957533.044000030030 60408.738792635 2024-04-08T17:43:51.683605+00:00 19994330.279000040144 29000000.013999998569 27870000.011000011116 3956926.970999956131 60408.738804104 2024-04-08T17:43:52.674613+00:00 19994330.276999950409 29000000.002999961376 27869999.951000008732 3961875.024999976158 60408.738815764 2024-04-08T17:43:53.681987+00:00 19994330.278000000864 28999999.989000018686 27870000.009999990463 3955502.970000029076 60408.738827240 2024-04-08T17:43:54.673491+00:00 19994330.276000019163 29000000.055999990553 27870000.043000008911 3952075.022000073921 60408.738838893 2024-04-08T17:43:55.680370+00:00 19994330.279000040144 28999999.976000010967 27870000.006999999285 3961676.053999900818 60408.738850553 2024-04-08T17:43:56.687745+00:00 19994330.279000040144 28999999.973999980837 27869999.949000000954 3965648.904000043869 60408.738862023 2024-04-08T17:43:57.678752+00:00 19994330.276999950409 29000000.028000000864 27870000.029999971390 3958151.121999979019 60408.738873682 2024-04-08T17:43:58.686128+00:00 19994330.276999950409 28999999.965000029653 27869999.956000030041 3956122.916000009049 60408.738885152 2024-04-08T17:43:59.677135+00:00 19994330.277000069618 28999999.991999980062 27869999.971999999136 3961740.947000027169 60408.738896811 2024-04-08T17:44:00.684510+00:00 19994330.278999920934 29000000.032000008970 27870000.023999989033 3958640.011000037193 60408.738908287 2024-04-08T17:44:01.676013+00:00 19994330.280000090599 28999999.973000049591 27870000.027000010014 3960889.026999949943 60408.738919941 2024-04-08T17:44:02.682892+00:00 19994330.278000000864 28999999.983999971300 27869999.985000010580 3959218.092000008095 60408.738931417 2024-04-08T17:44:03.674394+00:00 19994330.278999920934 29000000.019999980927 27870000.032999988645 3957688.965999960899 60408.738943070 2024-04-08T17:44:04.681275+00:00 19994330.276000019163 28999999.998999949545 27870000.009999990463 3955948.933000088204 60408.738954546 2024-04-08T17:44:05.672778+00:00 19994330.279000040144 28999999.992000099272 27869999.964999970049 3957898.997999907006 60408.738966206 2024-04-08T17:44:06.680153+00:00 19994330.276000019163 29000000.010999921709 27870000.004999998957 3962558.042000054847 60408.738977859 2024-04-08T17:44:07.687032+00:00 19994330.279999971390 29000000.008000019938 27870000.006999969482 3960529.993999958038 60408.738989335 2024-04-08T17:44:08.678535+00:00 19994330.276000019163 29000000.001999970526 27870000.021000031382 3960584.055999993812 60408.739000989 2024-04-08T17:44:09.685414+00:00 19994330.279999971390 28999999.989000078291 27869999.970000028610 3961085.970000029076 60408.739012464 2024-04-08T17:44:10.676918+00:00 19994330.276999950409 29000000.032999988645 27869999.993999961764 3963491.904999970924 60408.739024118 2024-04-08T17:44:11.683797+00:00 19994330.277000069618 28999999.973999980837 27870000.037999991328 3961879.029999970924 60408.739035594 2024-04-08T17:44:12.675300+00:00 19994330.278999920934 28999999.962000008672 27869999.941000100225 3961717.045000075828 60408.739047253 2024-04-08T17:44:13.682675+00:00 19994330.278999999166 29000000.031000021845 27870000.030999898911 3961217.004999995232 60408.739058723 2024-04-08T17:44:14.673683+00:00 19994330.278000000864 28999999.985999941826 27869999.984000090510 3961557.026999949943 60408.739070383 2024-04-08T17:44:15.681059+00:00 19994330.280000001192 29000000.049000021070 27870000.061999920756 3953882.026000022888 60408.739081853 2024-04-08T17:44:16.672065+00:00 19994330.275999989361 28999999.965000029653 27869999.910000089556 3955690.904000043869 60408.739093512 2024-04-08T17:44:17.679440+00:00 19994330.277000010014 29000000.000000000000 27870000.036999940872 3959201.018999934196 60408.739105172 2024-04-08T17:44:18.686815+00:00 19994330.278999999166 29000000.000999931246 27870000.054000020027 3954210.960000038147 60408.739116642 2024-04-08T17:44:19.677822+00:00 19994330.276000011712 29000000.004000071436 27869999.947000030428 3961754.041000009049 60408.739128301 2024-04-08T17:44:20.685198+00:00 19994330.281999979168 29000000.025999899954 27869999.983999971300 3956412.077000021935 60408.739139777 2024-04-08T17:44:21.676701+00:00 19994330.274000018835 28999999.960000000894 27870000.016000028700 3961570.000000000000 60408.739151430 2024-04-08T17:44:22.683580+00:00 19994330.278999980539 29000000.011999998242 27870000.026000019163 3958977.924000024796 60408.739162906 2024-04-08T17:44:23.675083+00:00 19994330.276000019163 28999999.995999988168 27869999.979999899864 3962478.063999890815 60408.739174560 2024-04-08T17:44:24.681963+00:00 19994330.278999980539 29000000.006000000983 27870000.006000038236 3960025.914000033867 60408.739186035 2024-04-08T17:44:25.673466+00:00 19994330.280000001192 29000000.008000001311 27869999.965999960899 3962413.939000010025 60408.739197695 2024-04-08T17:44:26.680841+00:00 19994330.275999989361 29000000.008000019938 27870000.020000100136 3962826.200000048149 60408.739209165 2024-04-08T17:44:27.671848+00:00 19994330.281000021845 29000000.028999980539 27870000.021000001580 3956511.885999917984 60408.739220824 2024-04-08T17:44:28.679223+00:00 19994330.272999998182 28999999.904000010341 27870000.005999989808 3962145.081000090111 60408.739232478 2024-04-08T17:44:29.686103+00:00 19994330.280999958515 29000000.045999970287 27869999.970000009984 3957045.917999982834 60408.739243953 2024-04-08T17:44:30.677606+00:00 19994330.277000010014 29000000.000999990851 27870000.024999991059 3959691.976999998093 60408.739255613 2024-04-08T17:44:31.684981+00:00 19994330.278000000864 28999999.999000009149 27870000.026000011712 3960622.957000017166 60408.739267083 2024-04-08T17:44:32.675988+00:00 19994330.280000030994 29000000.037999991328 27869999.933999989182 3959115.094999908935 60408.739278743 2024-04-08T17:44:33.683363+00:00 19994330.275999959558 28999999.974000040442 27870000.065000001341 3959074.939000010025 60408.739290213 2024-04-08T17:44:34.674370+00:00 19994330.278000000864 29000000.018000010401 27869999.962000008672 3963247.078999996185 60408.739301872 2024-04-08T17:44:35.681746+00:00 19994330.277000010014 28999999.956999961287 27869999.986999988556 3960411.930999993812 60408.739313342 2024-04-08T17:44:36.672753+00:00 19994330.281000021845 29000000.044000029564 27870000.018999990076 3956840.070000051986 60408.739325001 2024-04-08T17:44:37.680128+00:00 19994330.277000010014 28999999.977000001818 27869999.992000039667 3958055.968999981880 60408.739336655 2024-04-08T17:44:38.687007+00:00 19994330.278999980539 29000000.020000040531 27870000.001999970526 3957066.998000026215 60408.739348131 2024-04-08T17:44:39.678511+00:00 19994330.277000010014 28999999.974999900907 27869999.971999999136 3955508.991999983788 60408.739359790 2024-04-08T17:44:40.685886+00:00 19994330.276999950409 29000000.002000089735 27870000.050000008196 3954459.029999970924 60408.739371260 2024-04-08T17:44:41.676893+00:00 19994330.277000069618 29000000.021999958903 27870000.028000000864 3954141.978000044823 60408.739382920 2024-04-08T17:44:42.684268+00:00 19994330.276999950409 28999999.952999949455 27869999.930999990553 3957655.967999935150 60408.739394396 2024-04-08T17:44:43.675771+00:00 19994330.282000061125 29000000.022000070661 27870000.013000011444 3958475.981999992859 60408.739406049 2024-04-08T17:44:44.682650+00:00 19994330.276999950409 29000000.003999948502 27869999.984999950975 3959735.125000000000 60408.739417525 2024-04-08T17:44:45.674154+00:00 19994330.277000069618 28999999.968000050634 27869999.980000019073 3959235.883000016212 60408.739429179 2024-04-08T17:44:46.681033+00:00 19994330.278999920934 29000000.052999969572 27870000.075999978930 3960498.046000003815 60408.739440654 2024-04-08T17:44:47.672536+00:00 19994330.279999971390 28999999.970000028610 27869999.961000081152 3958447.009000062943 60408.739452314 2024-04-08T17:44:48.679911+00:00 19994330.272000070661 29000000.021999958903 27870000.013999938965 3958797.028999925125 60408.739463967 2024-04-08T17:44:49.686791+00:00 19994330.282999988645 28999999.983999971300 27869999.996999979019 3963380.949000000954 60408.739475443 2024-04-08T17:44:50.678294+00:00 19994330.278000000864 29000000.012000080198 27869999.986999988556 3957617.935000061989 60408.739487097 2024-04-08T17:44:51.685173+00:00 19994330.276999950409 28999999.990000009537 27870000.004000071436 3957098.105000019073 60408.739498572 2024-04-08T17:44:52.676676+00:00 19994330.279000040144 29000000.026999950409 27870000.031000021845 3956779.901000022888 60408.739510226 2024-04-08T17:44:53.683555+00:00 19994330.276999950409 28999999.965000029653 27869999.941999908537 3956520.044999957085 60408.739521702 2024-04-08T17:44:54.675058+00:00 19994330.280000090599 29000000.049000021070 27870000.058000091463 3955278.044000030030 60408.739533356 2024-04-08T17:44:55.681938+00:00 19994330.276999950409 28999999.978999968618 27870000.006999969482 3959152.968999981880 60408.739544831 2024-04-08T17:44:56.673441+00:00 19994330.278000000864 28999999.990999940783 27869999.970000028610 3959841.060999989975 60408.739556491 2024-04-08T17:44:57.680816+00:00 19994330.278000000864 28999999.994000080973 27869999.986999988556 3958149.001999973785 60408.739567961 2024-04-08T17:44:58.671823+00:00 19994330.274999979883 29000000.008000001311 27870000.008000019938 3956133.937999964226 60408.739579620 2024-04-08T17:44:59.679199+00:00 19994330.279000040144 28999999.988000001758 27870000.018000010401 3955597.059000014793 60408.739591274 2024-04-08T17:45:00.686078+00:00 19994330.276999950409 29000000.011000011116 27869999.992999911308 3960298.973000050057 60408.739602750 2024-04-08T17:45:01.677581+00:00 19994330.280000090599 28999999.984999999404 27869999.971999999136 3957597.009999989998 60408.739614403 2024-04-08T17:45:02.684460+00:00 19994330.276999950409 29000000.015000000596 27870000.036000009626 3955267.996999979019 60408.739625879 2024-04-08T17:45:03.675963+00:00 19994330.279000040144 28999999.977999988943 27869999.963999990374 3960262.896999955177 60408.739637539 2024-04-08T17:45:04.683339+00:00 19994330.276999950409 28999999.988000009209 27870000.074000000954 3959385.080000042915 60408.739649008 2024-04-08T17:45:05.674346+00:00 19994330.278000000864 29000000.025000009686 27869999.947000000626 3956065.993999958038 60408.739660668 2024-04-08T17:45:06.681721+00:00 19994330.276000019163 28999999.995000001043 27869999.967999998480 3957115.007000089157 60408.739672138 2024-04-08T17:45:07.672728+00:00 19994330.280000001192 29000000.022999998182 27870000.067999999970 3960561.922999978065 60408.739683798 2024-04-08T17:45:08.680103+00:00 19994330.280000001192 28999999.982999980450 27869999.995000001043 3958148.103000044823 60408.739695273 2024-04-08T17:45:09.671606+00:00 19994330.276000011712 29000000.002000030130 27869999.980999991298 3959728.989999889862 60408.739706927 2024-04-08T17:45:10.678486+00:00 19994330.278999999166 29000000.038999971002 27870000.019000019878 3958044.935000061989 60408.739718586 2024-04-08T17:45:11.685860+00:00 19994330.274999991059 28999999.953000009060 27869999.938999980688 3957772.983000040054 60408.739730056 2024-04-08T17:45:12.676868+00:00 19994330.280000001192 29000000.008000019938 27870000.096000019461 3954048.084999918938 60408.739741716 2024-04-08T17:45:13.684243+00:00 19994330.278000008315 29000000.001999970526 27869999.882999990135 3953133.057000041008 60408.739753186 2024-04-08T17:45:14.675250+00:00 19994330.278999980539 29000000.007000029087 27870000.078000009060 3955107.828999996185 60408.739764845 2024-04-08T17:45:15.682626+00:00 19994330.278000000864 28999999.980999950320 27869999.971000019461 3958019.070000051986 60408.739776321 2024-04-08T17:45:16.674129+00:00 19994330.276000019163 28999999.998000029474 27869999.968999978155 3960720.062999964226 60408.739787974 2024-04-08T17:45:17.681008+00:00 19994330.275999989361 28999999.973999980837 27869999.995999988168 3959879.016000031959 60408.739799450 2024-04-08T17:45:18.672511+00:00 19994330.282999988645 29000000.019999980927 27869999.986999988556 3962925.916999936104 60408.739811110 2024-04-08T17:45:19.679886+00:00 19994330.278999980539 29000000.041000008583 27870000.073000010103 3958520.074000000954 60408.739822580 2024-04-08T17:45:20.670894+00:00 19994330.275000039488 29000000.002000089735 27870000.035000029951 3954050.996000051033 60408.739834239 2024-04-08T17:45:21.678268+00:00 19994330.278000000864 28999999.958999991417 27869999.932999968529 3961543.074999928009 60408.739845893 2024-04-08T17:45:22.685148+00:00 19994330.278999980539 29000000.015999909490 27870000.007000029087 3959022.830999969970 60408.739857369 2024-04-08T17:45:23.676651+00:00 19994330.277000010014 28999999.975000020117 27869999.975999951363 3957780.050000071991 60408.739869028 2024-04-08T17:45:24.684026+00:00 19994330.277000010014 29000000.011999960989 27870000.044000029564 3958245.972000002861 60408.739880498 2024-04-08T17:45:25.675034+00:00 19994330.278999980539 28999999.980000019073 27869999.978000041097 3958447.097000002861 60408.739892158 2024-04-08T17:45:26.682409+00:00 19994330.278000000864 29000000.026000019163 27869999.979999899864 3958198.945999979973 60408.739903627 2024-04-08T17:45:27.673416+00:00 19994330.279999971390 28999999.981000069529 27869999.994000080973 3953148.980000019073 60408.739915287 2024-04-08T17:45:28.680791+00:00 19994330.275000039488 29000000.036999940872 27870000.046999931335 3955597.044000030030 60408.739926757 2024-04-08T17:45:29.671799+00:00 19994330.279999971390 29000000.021999958903 27870000.024000048637 3952389.908999919891 60408.739938417 2024-04-08T17:45:30.679174+00:00 19994330.276000019163 28999999.977000001818 27869999.973999980837 3957098.006000041962 60408.739950076 2024-04-08T17:45:31.686549+00:00 19994330.278000000864 29000000.009000059217 27870000.006999969482 3957493.985000013839 60408.739961546 2024-04-08T17:45:32.677556+00:00 19994330.279999971390 28999999.996999979019 27869999.960000038147 3956040.032999991905 60408.739973205 2024-04-08T17:45:33.684931+00:00 19994330.277000069618 28999999.980000019073 27870000.004999998957 3959948.057999968994 60408.739984681 2024-04-08T17:45:34.676434+00:00 19994330.274999979883 28999999.985000010580 27869999.973999980837 3959301.993999958038 60408.739996335 2024-04-08T17:45:35.683313+00:00 19994330.278999920934 28999999.997000001371 27870000.028000000864 3955123.950000048149 60408.740007810 2024-04-08T17:45:36.674816+00:00 19994330.279000040144 29000000.026000000536 27870000.000000000000 3954987.065999985207 60408.740019464 2024-04-08T17:45:37.681696+00:00 19994330.279000040144 29000000.024000000209 27870000.009000059217 3957132.059000014793 60408.740030940 2024-04-08T17:45:38.673199+00:00 19994330.276999950409 28999999.949999999255 27869999.957999940962 3954597.950000048149 60408.740042599 2024-04-08T17:45:39.680574+00:00 19994330.281000021845 29000000.025000009686 27870000.069000009447 3960291.867999910843 60408.740054075 2024-04-08T17:45:40.672078+00:00 19994330.272999998182 28999999.997999999672 27869999.989000078291 3960069.086000084877 60408.740065729 2024-04-08T17:45:41.678957+00:00 19994330.279999971390 28999999.986999988556 27870000.014999989420 3957859.026000022888 60408.740077388 2024-04-08T17:45:42.686332+00:00 19994330.277000069618 29000000.030000001192 27870000.034999970347 3961609.006999969017 60408.740088858 2024-04-08T17:45:43.677339+00:00 19994330.278000000864 28999999.984000001103 27869999.901000019163 3959181.001999973785 60408.740100517 2024-04-08T17:45:44.684714+00:00 19994330.279999971390 29000000.010999981314 27870000.019999999553 3954820.911000012886 60408.740111988 2024-04-08T17:45:45.675721+00:00 19994330.278000000864 28999999.968000050634 27870000.017999999225 3955576.100000023842 60408.740123647 2024-04-08T17:45:46.683097+00:00 19994330.278000000864 28999999.977999988943 27869999.956999998540 3956990.921999930870 60408.740135117 2024-04-08T17:45:47.674104+00:00 19994330.276999950409 29000000.033999979496 27870000.009999990463 3959702.029999970924 60408.740146777 2024-04-08T17:45:48.681479+00:00 19994330.281000021845 29000000.008000019938 27870000.036000009626 3960013.912000060081 60408.740158252 2024-04-08T17:45:49.672982+00:00 19994330.277000069618 29000000.013000011444 27870000.010999981314 3962963.016000031959 60408.740169906 2024-04-08T17:45:50.679861+00:00 19994330.276999950409 28999999.958000000566 27869999.978999998420 3957495.040000000037 60408.740181382 2024-04-08T17:45:51.671364+00:00 19994330.279000040144 29000000.014999989420 27869999.993000000715 3957591.063000000082 60408.740193035 2024-04-08T17:45:52.678244+00:00 19994330.276999950409 29000000.013999998569 27869999.997000008821 3963041.987000000197 60408.740204695 2024-04-08T17:45:53.685618+00:00 19994330.279000040144 29000000.029000040144 27870000.037999991328 3960822.947000001092 60408.740216170 2024-04-08T17:45:54.677122+00:00 19994330.276000019163 28999999.965999960899 27869999.980000019073 3954762.028999999166 60408.740227824 2024-04-08T17:45:55.684001+00:00 19994330.280999898911 29000000.008000019938 27869999.996999979019 3958896.024000000209 60408.740239300 2024-04-08T17:45:56.675505+00:00 19994330.275000099093 28999999.996999979019 27869999.977000001818 3960016.010999999940 60408.740250953 2024-04-08T17:45:57.682384+00:00 19994330.278000000864 28999999.986999988556 27870000.004000011832 3958352.899000003934 60408.740262429 2024-04-08T17:45:58.673887+00:00 19994330.278000000864 28999999.970999959856 27870000.018000010401 3963418.147999993991 60408.740274083 2024-04-08T17:45:59.680766+00:00 19994330.279999971390 29000000.026000019163 27870000.000000000000 3954962.909000001848 60408.740285559 2024-04-08T17:46:00.672269+00:00 19994330.276000019163 29000000.034999970347 27870000.004999998957 3961706.898000001907 60408.740297218 2024-04-08T17:46:01.679644+00:00 19994330.280999999493 28999999.986000061035 27870000.004999998957 3965393.160999997985 60408.740308688 2024-04-08T17:46:02.670652+00:00 19994330.278000000864 29000000.014999989420 27869999.995000001043 3956856.928999998141 60408.740320347 2024-04-08T17:46:03.678026+00:00 19994330.276000000536 28999999.958999991417 27869999.970999959856 3962669.135999999940 60408.740332001 2024-04-08T17:46:04.684906+00:00 19994330.276000011712 29000000.059000018984 27870000.072000030428 3958663.905000001192 60408.740343477 2024-04-08T17:46:05.676409+00:00 19994330.278999999166 28999999.957000020891 27869999.985000010580 3958655.880999996793 60408.740355136 2024-04-08T17:46:06.683785+00:00 19994330.278999999166 28999999.988000039011 27869999.977000001818 3959425.035999997985 60408.740366607 2024-04-08T17:46:07.674791+00:00 19994330.275999989361 28999999.974999900907 27869999.950000051409 3958153.021999999881 60408.740378266 2024-04-08T17:46:08.682167+00:00 19994330.280999988317 29000000.034000039101 27870000.047999981791 3963025.037000000011 60408.740389736 2024-04-08T17:46:09.673174+00:00 19994330.276000019163 29000000.006999969482 27870000.016999959946 3966113.006000012159 60408.740401395 2024-04-08T17:46:10.680549+00:00 19994330.278999980539 28999999.997000098228 27870000.064000010490 3959966.983999996912 60408.740412865 2024-04-08T17:46:11.671557+00:00 19994330.277000010014 28999999.992999911308 27869999.909999970347 3960985.063999996055 60408.740424525 2024-04-08T17:46:12.678932+00:00 19994330.278999980539 28999999.997999999672 27870000.007000088692 3959032.996000006795 60408.740436000 2024-04-08T17:46:13.670435+00:00 19994330.278999980539 28999999.995999999344 27870000.034999970347 3955827.754999995232 60408.740447654 2024-04-08T17:46:14.677314+00:00 19994330.276000019163 29000000.033999990672 27869999.960000038147 3959672.144999995828 60408.740459314 2024-04-08T17:46:15.684689+00:00 19994330.278000000864 28999999.991000000387 27870000.018999930471 3952730.034000008833 60408.740470789 2024-04-08T17:46:16.676192+00:00 19994330.276000019163 28999999.977000001818 27869999.991999980062 3958627.012999997009 60408.740482443 2024-04-08T17:46:17.683072+00:00 19994330.278999980539 29000000.037000000477 27870000.048000101000 3962225.996999993920 60408.740493919 2024-04-08T17:46:18.674575+00:00 19994330.278000000864 28999999.947000000626 27869999.953999999911 3964797.063000007998 60408.740505578 2024-04-08T17:46:19.681950+00:00 19994330.278000000864 29000000.047000020742 27869999.992999911308 3960846.005999996793 60408.740517048 2024-04-08T17:46:20.672957+00:00 19994330.280000030994 28999999.988000009209 27870000.042000059038 3957939.949000000954 60408.740528707 2024-04-08T17:46:21.680333+00:00 19994330.276999950409 28999999.983999971300 27869999.952999949455 3960671.001000002027 60408.740540178 2024-04-08T17:46:22.671340+00:00 19994330.277000010014 28999999.980000019073 27869999.993000000715 3961986.897999987006 60408.740551837 2024-04-08T17:46:23.678715+00:00 19994330.276000019163 28999999.995999988168 27870000.011999998242 3958226.066000015009 60408.740563313 2024-04-08T17:46:24.670218+00:00 19994330.281000021845 29000000.047999981791 27869999.993999999017 3961390.820999979973 60408.740574966 2024-04-08T17:46:25.677097+00:00 19994330.279999971390 29000000.010000050068 27870000.002000000328 3960888.194000006188 60408.740586626 2024-04-08T17:46:26.684472+00:00 19994330.277000010014 28999999.956999961287 27869999.968000009656 3959734.059000014793 60408.740598102 2024-04-08T17:46:27.675976+00:00 19994330.276999950409 29000000.046999990940 27870000.028999980539 3957958.909999995958 60408.740609755 2024-04-08T17:46:28.682855+00:00 19994330.279000040144 28999999.981000009924 27870000.028000000864 3957471.069000006188 60408.740621231 2024-04-08T17:46:29.674358+00:00 19994330.274000048637 28999999.998000029474 27869999.960999999195 3959802.930999993812 60408.740632890 2024-04-08T17:46:30.681733+00:00 19994330.279999971390 28999999.996999979019 27870000.018000010401 3963143.953000009060 60408.740644360 2024-04-08T17:46:31.672741+00:00 19994330.278000000864 28999999.947000030428 27869999.972000028938 3958738.046999990940 60408.740656020 2024-04-08T17:46:32.680116+00:00 19994330.278999920934 29000000.052000049502 27869999.977000001818 3957544.032000004780 60408.740667490 2024-04-08T17:46:33.671123+00:00 19994330.279000040144 29000000.012999888510 27870000.041999999434 3959226.031999974977 60408.740679150 2024-04-08T17:46:34.678498+00:00 19994330.276000019163 28999999.967000011355 27870000.013999998569 3955269.994000018109 60408.740690619 2024-04-08T17:46:35.669505+00:00 19994330.278000000864 29000000.054000020027 27870000.015999969095 3962688.055000007153 60408.740702279 2024-04-08T17:46:36.676880+00:00 19994330.278000000864 28999999.967000011355 27870000.009999990463 3960017.923999994993 60408.740713933 2024-04-08T17:46:37.683760+00:00 19994330.279000040144 28999999.996999979019 27869999.966000020504 3960447.916000009049 60408.740725408 2024-04-08T17:46:38.675263+00:00 19994330.278999920934 28999999.979000091553 27870000.018999990076 3957126.147999972105 60408.740737068 2024-04-08T17:46:39.682638+00:00 19994330.278000000864 29000000.030999898911 27870000.008999999613 3958092.911000012886 60408.740748538 2024-04-08T17:46:40.673645+00:00 19994330.277000069618 28999999.984000090510 27869999.991000000387 3955786.002000004053 60408.740760197 2024-04-08T17:46:41.681021+00:00 19994330.278000000864 29000000.013000011444 27870000.034999970347 3957799.055999993812 60408.740771667 2024-04-08T17:46:42.672028+00:00 19994330.275999899954 29000000.005999919027 27869999.966000080109 3961888.937000005972 60408.740783326 2024-04-08T17:46:43.679403+00:00 19994330.277000069618 29000000.003000020981 27869999.965999960899 3958319.995000004768 60408.740794796 2024-04-08T17:46:44.670410+00:00 19994330.279999971390 28999999.991999980062 27869999.988000039011 3961035.090000004042 60408.740806456 2024-04-08T17:46:45.677785+00:00 19994330.279999971390 28999999.988000039011 27870000.006999969482 3958463.016999990214 60408.740818109 2024-04-08T17:46:46.684665+00:00 19994330.276000019163 28999999.980999950320 27870000.013000011444 3961678.949000000954 60408.740829585 2024-04-08T17:46:47.676168+00:00 19994330.277000069618 29000000.014000058174 27869999.995000001043 3953752.949000000954 60408.740841245 2024-04-08T17:46:48.683543+00:00 19994330.279999971390 29000000.001999970526 27870000.013999938965 3957059.018000007141 60408.740852715 2024-04-08T17:46:49.674550+00:00 19994330.276999950409 29000000.008999999613 27870000.004000071436 3957264.048999994993 60408.740864374 2024-04-08T17:46:50.681925+00:00 19994330.278000000864 29000000.000999990851 27869999.990000009537 3957431.030999987852 60408.740875844 2024-04-08T17:46:51.672933+00:00 19994330.277000069618 28999999.995000001043 27870000.003999948502 3953403.881999998819 60408.740887504 2024-04-08T17:46:52.680308+00:00 19994330.278000000864 29000000.002000000328 27870000.019999980927 3959070.055999993812 60408.740898979 2024-04-08T17:46:53.671811+00:00 19994330.281000021845 29000000.026999998838 27869999.949000000954 3959657.031000018120 60408.740910639 2024-04-08T17:46:54.679186+00:00 19994330.274999998510 28999999.983000010252 27870000.014999989420 3960130.939999998081 60408.740922109 2024-04-08T17:46:55.670193+00:00 19994330.282999999821 28999999.982999980450 27870000.032999988645 3957532.030000001192 60408.740933768 2024-04-08T17:46:56.677568+00:00 19994330.275999989361 28999999.997000008821 27869999.975000020117 3959732.078000009060 60408.740945422 2024-04-08T17:46:57.684447+00:00 19994330.278000000864 29000000.029000010341 27870000.067000031471 3963249.944000006188 60408.740956898 2024-04-08T17:46:58.675951+00:00 19994330.278999999166 28999999.983999971300 27869999.940999981016 3958497.005999981891 60408.740968551 2024-04-08T17:46:59.682830+00:00 19994330.274000000209 29000000.001000050455 27870000.037999991328 3961047.020999968052 60408.740980027 2024-04-08T17:47:00.674333+00:00 19994330.278000008315 28999999.984999950975 27869999.975000020117 3957494.931000053883 60408.740991686 2024-04-08T17:47:01.681708+00:00 19994330.278000000864 28999999.993000030518 27869999.951000001281 3957724.061999977101 60408.741003157 2024-04-08T17:47:02.672716+00:00 19994330.280000001192 29000000.015999969095 27870000.039000000805 3959135.808000028133 60408.741014816 2024-04-08T17:47:03.680091+00:00 19994330.276999980211 29000000.028999980539 27869999.993999999017 3961945.159999967087 60408.741026286 2024-04-08T17:47:04.671098+00:00 19994330.279000010341 28999999.980000019073 27869999.969999998808 3960057.027000010014 60408.741037945 2024-04-08T17:47:05.678473+00:00 19994330.275000009686 29000000.000999990851 27870000.046000000089 3958969.010999978054 60408.741049415 2024-04-08T17:47:06.669480+00:00 19994330.278000000864 28999999.971999999136 27869999.942000001669 3960559.930000007153 60408.741061075 2024-04-08T17:47:07.676855+00:00 19994330.279999971390 29000000.011999960989 27870000.035999979824 3958740.981999992859 60408.741072728 2024-04-08T17:47:08.683735+00:00 19994330.279000040144 29000000.010000109673 27869999.977000001818 3956503.032000004780 60408.741084204 2024-04-08T17:47:09.675238+00:00 19994330.277000010014 28999999.989999890327 27869999.985000010580 3960773.083999990951 60408.741095864 2024-04-08T17:47:10.682613+00:00 19994330.276999950409 28999999.977000001818 27870000.047999981791 3959336.970000029076 60408.741107333 2024-04-08T17:47:11.673620+00:00 19994330.278000000864 29000000.027000069618 27870000.002000030130 3957844.986000000965 60408.741118993 2024-04-08T17:47:12.680996+00:00 19994330.277000010014 28999999.993000030518 27869999.986999988556 3958314.006999969017 60408.741130469 2024-04-08T17:47:13.672499+00:00 19994330.280000030994 29000000.036999940872 27870000.005999978632 3959547.900000036228 60408.741142123 2024-04-08T17:47:14.679378+00:00 19994330.277000010014 28999999.947000030428 27869999.978000041097 3964882.138000010978 60408.741153592 2024-04-08T17:47:15.670385+00:00 19994330.279999971390 29000000.034000039101 27870000.050999999046 3960697.826999961864 60408.741165252 2024-04-08T17:47:16.677760+00:00 19994330.276000019163 29000000.008999940008 27869999.950999978930 3955158.155000030994 60408.741176728 2024-04-08T17:47:17.669263+00:00 19994330.278999980539 29000000.000000000000 27870000.026000019163 3955474.913999975193 60408.741188381 2024-04-08T17:47:18.676143+00:00 19994330.276000019163 28999999.978000041097 27869999.980999950320 3959624.996999979019 60408.741200041 2024-04-08T17:47:19.683518+00:00 19994330.276999950409 28999999.995000001043 27869999.999000009149 3959744.105000019073 60408.741211516 2024-04-08T17:47:20.675021+00:00 19994330.279999971390 29000000.002999901772 27870000.016000028700 3956593.833000003826 60408.741223170 2024-04-08T17:47:21.681900+00:00 19994330.281000021845 29000000.007000088692 27870000.042999979109 3959501.109000027180 60408.741234646 2024-04-08T17:47:22.673403+00:00 19994330.274999979883 28999999.972999930382 27869999.925999999046 3954879.913999975193 60408.741246300 2024-04-08T17:47:23.680282+00:00 19994330.278000000864 29000000.040000081062 27870000.011000040919 3956494.032999991905 60408.741257776 2024-04-08T17:47:24.671786+00:00 19994330.277000069618 29000000.025999899954 27870000.042999979109 3961839.979000031948 60408.741269435 2024-04-08T17:47:25.679161+00:00 19994330.281000021845 28999999.950000051409 27869999.972999930382 3960849.069000006188 60408.741280905 2024-04-08T17:47:26.670168+00:00 19994330.276999950409 29000000.048000000417 27870000.061000108719 3955010.025999962818 60408.741292564 2024-04-08T17:47:27.677543+00:00 19994330.279000040144 28999999.980999998748 27869999.964999910444 3959966.902999997139 60408.741304218 2024-04-08T17:47:28.684423+00:00 19994330.276000019163 28999999.978000000119 27869999.981000069529 3955029.068000019062 60408.741315694 2024-04-08T17:47:29.675926+00:00 19994330.278000000864 28999999.986999999732 27869999.991999980062 3959400.014999986161 60408.741327347 2024-04-08T17:47:30.682805+00:00 19994330.275999899954 29000000.021999999881 27870000.036000009626 3953621.949000000954 60408.741338823 2024-04-08T17:47:31.674307+00:00 19994330.279000040144 29000000.004000011832 27869999.954999919981 3956906.068000019062 60408.741350477 2024-04-08T17:47:32.681187+00:00 19994330.281000021845 28999999.988999988884 27869999.986999988556 3954310.006999969017 60408.741361952 2024-04-08T17:47:33.672691+00:00 19994330.276999950409 29000000.002999991179 27870000.022999998182 3959906.912000000011 60408.741373612 2024-04-08T17:47:34.680066+00:00 19994330.276000019163 29000000.000000029802 27869999.973000049591 3955203.000000000000 60408.741385082 2024-04-08T17:47:35.671073+00:00 19994330.279999971390 29000000.016999959946 27870000.052000049502 3958591.007000029087 60408.741396741 2024-04-08T17:47:36.678448+00:00 19994330.278000000864 28999999.988000039011 27869999.997999910265 3957587.243999958038 60408.741408211 2024-04-08T17:47:37.669455+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3957002.853000044823 60408.741419871 2024-04-08T17:47:38.676830+00:00 19994330.277000069618 28999999.967000011355 27869999.951000090688 3958419.875999987125 60408.741431525 2024-04-08T17:47:39.683710+00:00 19994330.279999971390 29000000.018999990076 27869999.973000001162 3957449.024999976158 60408.741443000 2024-04-08T17:47:40.675213+00:00 19994330.276000019163 29000000.045000020415 27870000.070000000298 3959763.136000037193 60408.741454659 2024-04-08T17:47:41.682588+00:00 19994330.276000019163 28999999.924999948591 27869999.906000010669 3958524.893000007141 60408.741466130 2024-04-08T17:47:42.673595+00:00 19994330.281999949366 29000000.032999988645 27870000.094000000507 3961390.037999988068 60408.741477789 2024-04-08T17:47:43.680971+00:00 19994330.274999979883 29000000.010000050068 27869999.947999998927 3959277.024999976158 60408.741489259 2024-04-08T17:47:44.671978+00:00 19994330.279000040144 29000000.000999931246 27870000.020000010729 3959191.887000023853 60408.741500918 2024-04-08T17:47:45.679353+00:00 19994330.279000040144 28999999.991000059992 27869999.993000000715 3958086.070999979973 60408.741512388 2024-04-08T17:47:46.670360+00:00 19994330.276999950409 28999999.993000030518 27870000.004999998957 3953279.998000026215 60408.741524048 2024-04-08T17:47:47.677735+00:00 19994330.279000040144 29000000.008000019938 27870000.022999998182 3962073.087999999989 60408.741535518 2024-04-08T17:47:48.668743+00:00 19994330.274999998510 28999999.991999980062 27869999.988000009209 3958492.921000003815 60408.741547178 2024-04-08T17:47:49.676118+00:00 19994330.280999999493 29000000.018000010401 27870000.010999981314 3960805.984999955166 60408.741558837 2024-04-08T17:47:50.683493+00:00 19994330.276999998838 28999999.975999951363 27869999.980000019073 3955963.990999997128 60408.741570307 2024-04-08T17:47:51.674500+00:00 19994330.278999999166 29000000.018000010401 27870000.011999960989 3960254.955000042915 60408.741581966 2024-04-08T17:47:52.681875+00:00 19994330.276000011712 28999999.973000049591 27869999.969000041485 3959491.949999988079 60408.741593436 2024-04-08T17:47:53.672882+00:00 19994330.278000000864 29000000.046999931335 27870000.071999970824 3959818.094999969006 60408.741605096 2024-04-08T17:47:54.680258+00:00 19994330.276999998838 28999999.965000029653 27869999.967999991030 3953526.965000032913 60408.741616571 2024-04-08T17:47:55.671760+00:00 19994330.280000001192 29000000.028000000864 27870000.009999990463 3958315.087999999989 60408.741628225 2024-04-08T17:47:56.678640+00:00 19994330.278000000864 29000000.013999938965 27869999.991000059992 3957852.953999996185 60408.741639701 2024-04-08T17:47:57.670143+00:00 19994330.280999988317 28999999.955000039190 27869999.977000001818 3958288.010999978054 60408.741651354 2024-04-08T17:47:58.677023+00:00 19994330.275000009686 29000000.006000038236 27870000.016999959946 3954901.944999992847 60408.741662830 2024-04-08T17:47:59.668526+00:00 19994330.280000001192 28999999.985999941826 27869999.952000018209 3960574.998000026215 60408.741674484 2024-04-08T17:48:00.675405+00:00 19994330.274000018835 29000000.001000050455 27870000.013000011444 3959499.990000010002 60408.741686143 2024-04-08T17:48:01.682780+00:00 19994330.277999971062 29000000.000000000000 27869999.944000009447 3956309.176999986172 60408.741697619 2024-04-08T17:48:02.674283+00:00 19994330.280000030994 29000000.038999918848 27870000.102999929339 3954177.845000029076 60408.741709273 2024-04-08T17:48:03.681162+00:00 19994330.278999980539 28999999.986999999732 27870000.001000050455 3959904.992999970913 60408.741720749 2024-04-08T17:48:04.672664+00:00 19994330.276000019163 28999999.999000009149 27869999.945999979973 3962572.041999996174 60408.741732402 2024-04-08T17:48:05.679545+00:00 19994330.278000000864 28999999.980999991298 27869999.985000010580 3954855.958000063896 60408.741743878 2024-04-08T17:48:06.671048+00:00 19994330.275999959558 29000000.006000008434 27870000.064000010490 3956619.048999906052 60408.741755532 2024-04-08T17:48:07.677927+00:00 19994330.279000040144 29000000.010000009090 27869999.929999951273 3957808.938000082970 60408.741767001 2024-04-08T17:48:08.668934+00:00 19994330.280999958515 29000000.005999978632 27870000.000000000000 3957963.103999971878 60408.741778661 2024-04-08T17:48:09.676310+00:00 19994330.277000010014 29000000.008000019938 27870000.042000059038 3961720.929999948014 60408.741790315 2024-04-08T17:48:10.683189+00:00 19994330.278999980539 28999999.989999979734 27869999.990000009537 3964889.935999989975 60408.741801790 2024-04-08T17:48:11.674692+00:00 19994330.276000019163 28999999.977000001818 27869999.998000029474 3955895.012000083923 60408.741813450 2024-04-08T17:48:12.682067+00:00 19994330.278999980539 29000000.013999998569 27870000.000000000000 3958563.011999965180 60408.741824920 2024-04-08T17:48:13.673075+00:00 19994330.277000010014 29000000.014999989420 27870000.020999908447 3957199.131999969017 60408.741836580 2024-04-08T17:48:14.680449+00:00 19994330.279999971390 28999999.979000028223 27869999.977000001818 3959866.935999989975 60408.741848055 2024-04-08T17:48:15.671953+00:00 19994330.278000000864 29000000.013000011444 27870000.052000049502 3955342.993000030983 60408.741859709 2024-04-08T17:48:16.678831+00:00 19994330.276000019163 29000000.000000000000 27869999.983000040054 3960854.006999969017 60408.741871185 2024-04-08T17:48:17.670334+00:00 19994330.279999971390 29000000.008999999613 27869999.992999911308 3962200.925000071991 60408.741882838 2024-04-08T17:48:18.677215+00:00 19994330.276000019163 28999999.990000009537 27870000.010000001639 3961148.181999921799 60408.741894314 2024-04-08T17:48:19.668718+00:00 19994330.279999971390 28999999.989999949932 27869999.988000001758 3958913.948000072967 60408.741905968 2024-04-08T17:48:20.675597+00:00 19994330.276000019163 29000000.000000000000 27869999.981000009924 3960032.879999995232 60408.741917627 2024-04-08T17:48:21.682972+00:00 19994330.282000061125 29000000.023000061512 27870000.035000000149 3958349.095999956131 60408.741929097 2024-04-08T17:48:22.673979+00:00 19994330.276999950409 28999999.970999959856 27869999.956000000238 3957186.034000039101 60408.741940756 2024-04-08T17:48:23.681354+00:00 19994330.272999998182 29000000.034999970347 27870000.048000011593 3960891.881000041962 60408.741952226 2024-04-08T17:48:24.672362+00:00 19994330.279999971390 28999999.960000038147 27869999.944999989122 3953683.014999986161 60408.741963886 2024-04-08T17:48:25.679737+00:00 19994330.280000090599 29000000.039999961853 27870000.064000010490 3956455.001999973785 60408.741975356 2024-04-08T17:48:26.670744+00:00 19994330.278000000864 28999999.945999979973 27869999.937999989837 3958687.014999986161 60408.741987015 2024-04-08T17:48:27.678119+00:00 19994330.278000000864 29000000.056000109762 27870000.061000019312 3960671.942000031006 60408.741998491 2024-04-08T17:48:28.669623+00:00 19994330.274999979883 28999999.961999889463 27869999.963999990374 3956981.047999978065 60408.742010145 2024-04-08T17:48:29.676502+00:00 19994330.276999950409 28999999.997000098228 27870000.008999999613 3960397.003999948967 60408.742021620 2024-04-08T17:48:30.668005+00:00 19994330.279999971390 28999999.995999928564 27869999.990000009537 3957681.026000022888 60408.742033274 2024-04-08T17:48:31.674884+00:00 19994330.278000120074 29000000.022999998182 27870000.004999998957 3959627.968000053894 60408.742044934 2024-04-08T17:48:32.682259+00:00 19994330.278999920934 28999999.993000030518 27869999.987999979407 3949992.000999927986 60408.742056403 2024-04-08T17:48:33.673267+00:00 19994330.279000040144 28999999.980000019073 27869999.977000001818 3961748.957000017166 60408.742068063 2024-04-08T17:48:34.680642+00:00 19994330.276999950409 29000000.028999920934 27870000.038999971002 3959572.108999968041 60408.742079533 2024-04-08T17:48:35.671649+00:00 19994330.277000069618 28999999.975000020117 27869999.989000018686 3955419.965000032913 60408.742091192 2024-04-08T17:48:36.679024+00:00 19994330.276999950409 29000000.006999969482 27869999.956999961287 3956323.039999961853 60408.742102668 2024-04-08T17:48:37.670527+00:00 19994330.276999950409 29000000.021000031382 27870000.053000088781 3956771.014000058174 60408.742114322 2024-04-08T17:48:38.677406+00:00 19994330.282000061125 28999999.983999971300 27869999.985999941826 3955603.906999946106 60408.742125798 2024-04-08T17:48:39.668909+00:00 19994330.276000019163 29000000.016000028700 27869999.993999961764 3955978.037000060081 60408.742137451 2024-04-08T17:48:40.675788+00:00 19994330.276999950409 28999999.980999998748 27870000.008000019938 3958555.932000041008 60408.742149105 2024-04-08T17:48:41.682668+00:00 19994330.278000000864 29000000.019000008702 27870000.032000061125 3958784.041999936104 60408.742160581 2024-04-08T17:48:42.674171+00:00 19994330.276999998838 29000000.006000000983 27870000.003999948502 3952211.057000041008 60408.742172240 2024-04-08T17:48:43.681546+00:00 19994330.278999999166 29000000.008000001311 27869999.970000028610 3953762.914999961853 60408.742183710 2024-04-08T17:48:44.672554+00:00 19994330.278000000864 29000000.025000009686 27870000.024999979883 3952474.042999982834 60408.742195370 2024-04-08T17:48:45.679929+00:00 19994330.280000001192 28999999.949000000954 27869999.916000008583 3952148.973999977112 60408.742206839 2024-04-08T17:48:46.670936+00:00 19994330.276999998838 28999999.972999989986 27870000.046000000089 3957818.081000090111 60408.742218499 2024-04-08T17:48:47.678311+00:00 19994330.275999989361 29000000.034000009298 27870000.011000040919 3956235.880999923218 60408.742229969 2024-04-08T17:48:48.669318+00:00 19994330.278000008315 28999999.972999960184 27869999.991999980062 3956793.014999986161 60408.742241628 2024-04-08T17:48:49.676694+00:00 19994330.280000001192 28999999.991000059992 27870000.029000040144 3952504.112000108231 60408.742253104 2024-04-08T17:48:50.668197+00:00 19994330.278999980539 29000000.034999970347 27869999.995000001043 3956365.995999931823 60408.742264758 2024-04-08T17:48:51.675076+00:00 19994330.277000010014 28999999.989000018686 27869999.980999950320 3957986.929000020027 60408.742276417 2024-04-08T17:48:52.682451+00:00 19994330.278999980539 28999999.974999960512 27869999.995000001043 3960442.949000000954 60408.742287887 2024-04-08T17:48:53.673458+00:00 19994330.275000009686 29000000.002000030130 27869999.988000039011 3957867.039000033867 60408.742299546 2024-04-08T17:48:54.680833+00:00 19994330.278000030667 29000000.041000008583 27870000.010999921709 3958746.085999966133 60408.742311017 2024-04-08T17:48:55.671841+00:00 19994330.282000008970 29000000.004999998957 27869999.965000029653 3955642.924999951851 60408.742322676 2024-04-08T17:48:56.679216+00:00 19994330.276999950409 28999999.995000001043 27870000.059999939054 3953724.958000063896 60408.742334152 2024-04-08T17:48:57.670719+00:00 19994330.278000000864 28999999.993999961764 27869999.995999999344 3953632.052999972831 60408.742345805 2024-04-08T17:48:58.677598+00:00 19994330.276000019163 28999999.968999978155 27869999.982000000775 3957758.986999989022 60408.742357281 2024-04-08T17:48:59.669101+00:00 19994330.277000010014 29000000.024000048637 27870000.043999999762 3955318.973999977112 60408.742368935 2024-04-08T17:49:00.675981+00:00 19994330.278999980539 28999999.980999950320 27869999.954999998212 3961651.104000092018 60408.742380410 2024-04-08T17:49:01.667484+00:00 19994330.277000010014 29000000.028000000864 27870000.041999999434 3953951.932999968994 60408.742392065 2024-04-08T17:49:02.674363+00:00 19994330.279999971390 28999999.991000059992 27869999.927000019699 3954503.003000020981 60408.742403724 2024-04-08T17:49:03.681738+00:00 19994330.278000060469 28999999.995000001043 27870000.061999980360 3953211.036999940872 60408.742415194 2024-04-08T17:49:04.672746+00:00 19994330.279999971390 29000000.013999938965 27869999.968000020832 3955163.975000023842 60408.742426853 2024-04-08T17:49:05.680121+00:00 19994330.274999979883 28999999.986999988556 27869999.980000019073 3959693.985000013839 60408.742438323 2024-04-08T17:49:06.671128+00:00 19994330.278000000864 28999999.988000039011 27870000.032999988645 3957011.010999917984 60408.742449983 2024-04-08T17:49:07.678503+00:00 19994330.276000019163 29000000.021000031382 27870000.014999989420 3960993.032000064850 60408.742461453 2024-04-08T17:49:08.669510+00:00 19994330.278999980539 28999999.985000010580 27869999.963999990374 3956279.988000034820 60408.742473112 2024-04-08T17:49:09.676885+00:00 19994330.281000021845 29000000.000999931246 27870000.037999991328 3956439.968999981880 60408.742484588 2024-04-08T17:49:10.668389+00:00 19994330.274999979883 28999999.992000099272 27869999.944999989122 3955776.028999925125 60408.742496247 2024-04-08T17:49:11.675764+00:00 19994330.277000069618 29000000.003999948502 27870000.093000050634 3955295.070000051986 60408.742507901 2024-04-08T17:49:12.682643+00:00 19994330.278999920934 29000000.022999998182 27869999.944999989122 3954543.919000030030 60408.742519371 2024-04-08T17:49:13.673650+00:00 19994330.281000021845 28999999.988999959081 27869999.981999989599 3958312.950999975204 60408.742531030 2024-04-08T17:49:14.681025+00:00 19994330.278000000864 29000000.018000010401 27870000.071999970824 3964176.044999957085 60408.742542506 2024-04-08T17:49:15.672529+00:00 19994330.278000000864 29000000.018000010401 27869999.985000070184 3956814.976999998093 60408.742554160 2024-04-08T17:49:16.679408+00:00 19994330.277000069618 28999999.973999980837 27869999.966999888420 3958396.046000003815 60408.742565636 2024-04-08T17:49:17.670911+00:00 19994330.275999899954 28999999.995000001043 27869999.949000000954 3958262.032999991905 60408.742577295 2024-04-08T17:49:18.678286+00:00 19994330.276000019163 28999999.985000010580 27870000.032000061125 3958532.910000085831 60408.742588765 2024-04-08T17:49:19.669294+00:00 19994330.279000040144 29000000.030000001192 27870000.013000011444 3958073.005999923218 60408.742600424 2024-04-08T17:49:20.676669+00:00 19994330.281000021845 28999999.977000001818 27869999.995000001043 3955860.002000092994 60408.742611894 2024-04-08T17:49:21.667676+00:00 19994330.278999920934 29000000.008999999613 27870000.013999938965 3959621.027999997139 60408.742623554 2024-04-08T17:49:22.675051+00:00 19994330.277000069618 28999999.989999979734 27869999.937000039965 3962393.028999925125 60408.742635207 2024-04-08T17:49:23.681930+00:00 19994330.273999929428 29000000.006000008434 27870000.047000050545 3955319.899999976158 60408.742646683 2024-04-08T17:49:24.673433+00:00 19994330.282000061125 29000000.020000010729 27870000.028999920934 3957773.069000006188 60408.742658337 2024-04-08T17:49:25.680313+00:00 19994330.274999979883 28999999.974000010639 27870000.037000060081 3956417.948000072967 60408.742669812 2024-04-08T17:49:26.671816+00:00 19994330.281999949366 29000000.015999969095 27869999.949000000954 3958341.027999997139 60408.742681472 2024-04-08T17:49:27.679191+00:00 19994330.277000069618 28999999.990000009537 27869999.981999989599 3958072.021999955177 60408.742692942 2024-04-08T17:49:28.670198+00:00 19994330.278999920934 29000000.013999998569 27870000.022999998182 3955207.037999988068 60408.742704601 2024-04-08T17:49:29.677573+00:00 19994330.275000099093 28999999.971999999136 27869999.950999978930 3958659.972000002861 60408.742716077 2024-04-08T17:49:30.669077+00:00 19994330.278999920934 29000000.042999979109 27870000.085000038147 3960677.994000076782 60408.742727731 2024-04-08T17:49:31.675956+00:00 19994330.279000040144 28999999.974000040442 27869999.954999919981 3959878.000000000000 60408.742739207 2024-04-08T17:49:32.667459+00:00 19994330.276999950409 29000000.004000011832 27869999.998000029474 3958065.992999910843 60408.742750866 2024-04-08T17:49:33.674834+00:00 19994330.281000021845 29000000.002999961376 27869999.955999970436 3957891.027000070084 60408.742762520 2024-04-08T17:49:34.681713+00:00 19994330.276000019163 28999999.953999999911 27870000.000000000000 3958393.959999918938 60408.742773996 2024-04-08T17:49:35.673216+00:00 19994330.276999998838 29000000.035000029951 27870000.006000000983 3956714.967000008095 60408.742785649 2024-04-08T17:49:36.680096+00:00 19994330.276999998838 28999999.991999980062 27870000.007999990135 3960292.016000031959 60408.742797125 2024-04-08T17:49:37.671599+00:00 19994330.275999989361 28999999.978000041097 27870000.020000010729 3956556.021000028122 60408.742808779 2024-04-08T17:49:38.678478+00:00 19994330.282000008970 29000000.009999990463 27869999.995999988168 3961130.977999926079 60408.742820255 2024-04-08T17:49:39.669981+00:00 19994330.278999999166 29000000.034999970347 27870000.025999989361 3958052.036000012886 60408.742831914 2024-04-08T17:49:40.677357+00:00 19994330.275999989361 28999999.975000020117 27869999.957000020891 3956924.960000038147 60408.742843384 2024-04-08T17:49:41.668364+00:00 19994330.275999989361 29000000.028000000864 27870000.085999999195 3959287.044999957085 60408.742855043 2024-04-08T17:49:42.675739+00:00 19994330.279000010341 28999999.986999988556 27869999.930000010878 3958075.093000053894 60408.742866513 2024-04-08T17:49:43.666746+00:00 19994330.278999980539 28999999.970999959856 27870000.041999999434 3956328.848999977112 60408.742878173 2024-04-08T17:49:44.674121+00:00 19994330.277000010014 29000000.001000050455 27869999.944000009447 3959378.062000035774 60408.742889826 2024-04-08T17:49:45.681001+00:00 19994330.281000021845 28999999.995999928564 27870000.025999959558 3958811.988999962807 60408.742901302 2024-04-08T17:49:46.672504+00:00 19994330.275999989361 29000000.042000059038 27869999.995000001043 3959261.044999957085 60408.742912956 2024-04-08T17:49:47.679383+00:00 19994330.275999989361 28999999.980999950320 27869999.995000001043 3956452.006000041962 60408.742924431 2024-04-08T17:49:48.670886+00:00 19994330.278000000864 29000000.006000038236 27869999.986999988556 3957887.976000071038 60408.742936091 2024-04-08T17:49:49.678261+00:00 19994330.280000030994 29000000.011999960989 27870000.002000030130 3959912.913999915123 60408.742947561 2024-04-08T17:49:50.669268+00:00 19994330.278000000864 28999999.935999989510 27870000.011999960989 3960965.095000029076 60408.742959220 2024-04-08T17:49:51.676643+00:00 19994330.278000000864 29000000.064000010490 27870000.018000010401 3956221.888000010978 60408.742970690 2024-04-08T17:49:52.667651+00:00 19994330.278999980539 29000000.002000089735 27870000.030000030994 3962695.105000019073 60408.742982350 2024-04-08T17:49:53.675026+00:00 19994330.276000019163 29000000.005999919027 27869999.993000030518 3954135.930999993812 60408.742994003 2024-04-08T17:49:54.681905+00:00 19994330.276999950409 28999999.970000009984 27869999.983999971300 3957175.003000020981 60408.743005479 2024-04-08T17:49:55.673409+00:00 19994330.278000000864 29000000.019999999553 27869999.975999951363 3956502.009999989998 60408.743017133 2024-04-08T17:49:56.680288+00:00 19994330.282000008970 28999999.967999991030 27870000.004999998957 3956441.038999915123 60408.743028609 2024-04-08T17:49:57.671790+00:00 19994330.276000019163 29000000.021000001580 27870000.013000011444 3956588.971000074875 60408.743040262 2024-04-08T17:49:58.678670+00:00 19994330.278999980539 29000000.002000000328 27869999.986999988556 3956462.950999975204 60408.743051738 2024-04-08T17:49:59.670173+00:00 19994330.276000019163 29000000.004999998957 27869999.988000039011 3958322.129999995232 60408.743063392 2024-04-08T17:50:00.677052+00:00 19994330.277000010014 29000000.013000011444 27870000.060000058264 3959627.906999946106 60408.743074867 2024-04-08T17:50:01.668556+00:00 19994330.278999920934 28999999.956999991089 27869999.965999960899 3962435.044000030030 60408.743086527 2024-04-08T17:50:02.675931+00:00 19994330.279000040144 29000000.038999971002 27869999.986999988556 3957541.998000026215 60408.743097997 2024-04-08T17:50:03.666938+00:00 19994330.278000000864 28999999.960000038147 27870000.003999948502 3959273.013000010978 60408.743109656 2024-04-08T17:50:04.674313+00:00 19994330.278000000864 29000000.010999981314 27870000.006000038236 3956384.952000021935 60408.743121310 2024-04-08T17:50:05.681193+00:00 19994330.277000069618 29000000.008999999613 27870000.029000040144 3954623.066999911796 60408.743132786 2024-04-08T17:50:06.672696+00:00 19994330.279999971390 28999999.986000001431 27869999.973999980837 3956690.899000049103 60408.743144440 2024-04-08T17:50:07.679575+00:00 19994330.274999979883 29000000.019999980927 27870000.008999940008 3954977.039999961853 60408.743155915 2024-04-08T17:50:08.671078+00:00 19994330.279000040144 28999999.996000051498 27870000.002000089735 3954202.021000028122 60408.743167569 2024-04-08T17:50:09.677957+00:00 19994330.278999920934 28999999.986999988556 27869999.980999950320 3955754.003000020981 60408.743179045 2024-04-08T17:50:10.669460+00:00 19994330.278000000864 29000000.007999960333 27869999.998999949545 3951023.001999973785 60408.743190704 2024-04-08T17:50:11.676835+00:00 19994330.278000000864 29000000.000000000000 27869999.986000061035 3958287.980000019073 60408.743202174 2024-04-08T17:50:12.667843+00:00 19994330.279000040144 29000000.026000019163 27870000.041999939829 3957436.983999968041 60408.743213833 2024-04-08T17:50:13.675217+00:00 19994330.274999979883 28999999.990000009537 27869999.965000029653 3956653.961000084877 60408.743225303 2024-04-08T17:50:14.666225+00:00 19994330.279999971390 28999999.973000049591 27870000.000999998301 3955985.125000000000 60408.743236963 2024-04-08T17:50:15.673600+00:00 19994330.278000000864 29000000.013999938965 27869999.967000011355 3956835.968999981880 60408.743248622 2024-04-08T17:50:16.680976+00:00 19994330.279000040144 28999999.998000029474 27870000.041999999434 3954031.987999916077 60408.743260093 2024-04-08T17:50:17.671983+00:00 19994330.276000019163 28999999.973999980837 27869999.986999988556 3958358.984000086784 60408.743271752 2024-04-08T17:50:18.679358+00:00 19994330.278000000864 29000000.054999951273 27870000.030000001192 3956089.932999968994 60408.743283222 2024-04-08T17:50:19.670365+00:00 19994330.278000000864 28999999.961000081152 27869999.949000000954 3955870.115000010002 60408.743294881 2024-04-08T17:50:20.677740+00:00 19994330.279000040144 29000000.000999931246 27870000.010000020266 3957776.833999990951 60408.743306357 2024-04-08T17:50:21.669243+00:00 19994330.279999971390 29000000.021000031382 27870000.015999998897 3953892.111000000034 60408.743318011 2024-04-08T17:50:22.676123+00:00 19994330.278000000864 29000000.027000069618 27870000.048999968916 3962613.012000000104 60408.743329486 2024-04-08T17:50:23.667626+00:00 19994330.276000019163 28999999.939999941736 27869999.939000010490 3958575.949000000954 60408.743341140 2024-04-08T17:50:24.674506+00:00 19994330.278000000864 29000000.004000071436 27869999.993000030518 3953348.021999999881 60408.743352616 2024-04-08T17:50:25.666008+00:00 19994330.278999920934 29000000.030999898911 27870000.029999971390 3957719.973000001162 60408.743364275 2024-04-08T17:50:26.673384+00:00 19994330.276000019163 29000000.007000088692 27870000.013999998569 3956738.036999997217 60408.743375929 2024-04-08T17:50:27.680262+00:00 19994330.278000000864 28999999.995000001043 27869999.937000039965 3959271.025000001770 60408.743387405 2024-04-08T17:50:28.671766+00:00 19994330.281000021845 28999999.977999929339 27870000.059999998659 3959880.981000002008 60408.743399058 2024-04-08T17:50:29.678645+00:00 19994330.276999998838 29000000.027000069618 27869999.982999980450 3957895.923999994993 60408.743410534 2024-04-08T17:50:30.670148+00:00 19994330.272999998182 28999999.979999899864 27870000.017000019550 3958025.056000002194 60408.743422188 2024-04-08T17:50:31.677027+00:00 19994330.280999999493 28999999.978000000119 27869999.984999950975 3957045.016999997199 60408.743433664 2024-04-08T17:50:32.668531+00:00 19994330.278999991715 29000000.015999998897 27869999.962000068277 3956226.970000005793 60408.743445317 2024-04-08T17:50:33.675410+00:00 19994330.278000008315 28999999.997999999672 27870000.044999960810 3961566.980999999214 60408.743456793 2024-04-08T17:50:34.666912+00:00 19994330.278000000864 28999999.984999999404 27869999.983000040054 3960899.055000000168 60408.743468452 2024-04-08T17:50:35.674288+00:00 19994330.276000011712 29000000.009999990463 27870000.000000000000 3958731.087999999989 60408.743480106 2024-04-08T17:50:36.681167+00:00 19994330.278999980539 28999999.987000018358 27869999.988999959081 3956146.927999996115 60408.743491582 2024-04-08T17:50:37.672671+00:00 19994330.278000000864 29000000.016999989748 27870000.042999979109 3959855.986000000965 60408.743503235 2024-04-08T17:50:38.679550+00:00 19994330.279000010341 29000000.011999990791 27870000.006000038236 3955411.968999996781 60408.743514711 2024-04-08T17:50:39.671053+00:00 19994330.278000000864 29000000.003999978304 27869999.954999919981 3961242.989000007976 60408.743526365 2024-04-08T17:50:40.677932+00:00 19994330.278000000864 29000000.002000030130 27870000.014999989420 3956604.994999989867 60408.743537840 2024-04-08T17:50:41.669436+00:00 19994330.277000010014 29000000.000000000000 27870000.038000110537 3955567.041000009049 60408.743549500 2024-04-08T17:50:42.676811+00:00 19994330.277000010014 28999999.973999980837 27869999.949999928474 3960488.958999990951 60408.743560970 2024-04-08T17:50:43.667818+00:00 19994330.278999980539 29000000.012000020593 27869999.990000009537 3956085.049000009894 60408.743572630 2024-04-08T17:50:44.675193+00:00 19994330.277000010014 29000000.023999989033 27870000.041000008583 3955022.017000005115 60408.743584100 2024-04-08T17:50:45.666200+00:00 19994330.279999971390 28999999.962999999523 27869999.952999949455 3952688.941999986768 60408.743595759 2024-04-08T17:50:46.673576+00:00 19994330.277000010014 29000000.051999989897 27870000.072000030428 3950083.021000013221 60408.743607413 2024-04-08T17:50:47.680455+00:00 19994330.278999980539 28999999.984000030905 27869999.957000020891 3955474.971999987960 60408.743618888 2024-04-08T17:50:48.671957+00:00 19994330.276000019163 28999999.986000001431 27870000.004999998957 3957587.101000010967 60408.743630542 2024-04-08T17:50:49.678837+00:00 19994330.277000010014 29000000.006999969482 27869999.968000050634 3952341.894999995828 60408.743642018 2024-04-08T17:50:50.670340+00:00 19994330.278999980539 29000000.003000020981 27869999.992999911308 3956122.026999995112 60408.743653677 2024-04-08T17:50:51.677714+00:00 19994330.278000000864 28999999.985000010580 27870000.008000019938 3955617.929000005126 60408.743665147 2024-04-08T17:50:52.668723+00:00 19994330.278000000864 29000000.016999959946 27870000.045000001788 3959060.064999998081 60408.743676807 2024-04-08T17:50:53.676098+00:00 19994330.280000030994 28999999.970000028610 27869999.964999999851 3952162.008000000846 60408.743688277 2024-04-08T17:50:54.667105+00:00 19994330.275999959558 29000000.047000050545 27870000.029999990016 3962037.961999997031 60408.743699936 2024-04-08T17:50:55.674480+00:00 19994330.278000000864 28999999.974999900907 27869999.978999998420 3955942.081999986898 60408.743711406 2024-04-08T17:50:56.665487+00:00 19994330.279000040144 29000000.013000011444 27870000.008999999613 3955295.998000026215 60408.743723066 2024-04-08T17:50:57.672862+00:00 19994330.278999920934 28999999.958000060171 27869999.971999999136 3958101.875999987125 60408.743734719 2024-04-08T17:50:58.679742+00:00 19994330.278000000864 29000000.014999989420 27870000.021000001580 3959587.094000012148 60408.743746195 2024-04-08T17:50:59.671245+00:00 19994330.277000069618 29000000.022999998182 27870000.018000010401 3954557.061999977101 60408.743757854 2024-04-08T17:51:00.678620+00:00 19994330.278000000864 29000000.011999960989 27869999.993000000715 3959337.982000023127 60408.743769324 2024-04-08T17:51:01.669627+00:00 19994330.276999950409 28999999.983000040054 27869999.987000018358 3963319.926999986172 60408.743780984 2024-04-08T17:51:02.677003+00:00 19994330.281000021845 29000000.009999990463 27870000.041999999434 3963516.000000000000 60408.743792454 2024-04-08T17:51:03.668010+00:00 19994330.278000000864 29000000.001999970526 27869999.988999959081 3959170.068000019062 60408.743804113 2024-04-08T17:51:04.675385+00:00 19994330.277000069618 29000000.034999970347 27870000.039000030607 3955062.928999990225 60408.743815589 2024-04-08T17:51:05.666888+00:00 19994330.278000000864 28999999.937000039965 27869999.973999980837 3955772.085999995004 60408.743827242 2024-04-08T17:51:06.673767+00:00 19994330.273999929428 29000000.016999959946 27870000.013999998569 3954948.889999986161 60408.743838902 2024-04-08T17:51:07.681142+00:00 19994330.278000000864 28999999.978000041097 27869999.908999979496 3954668.029000014067 60408.743850378 2024-04-08T17:51:08.672645+00:00 19994330.279999971390 29000000.006999999285 27870000.029000040144 3957491.085999995004 60408.743862031 2024-04-08T17:51:09.679525+00:00 19994330.279000040144 29000000.034000001848 27870000.067999958992 3957253.935000001919 60408.743873502 2024-04-08T17:51:10.670532+00:00 19994330.278000000864 28999999.971999999136 27869999.964000049978 3951463.995000004768 60408.743885161 2024-04-08T17:51:11.677907+00:00 19994330.277000069618 28999999.962999999523 27869999.930999990553 3957287.960999995004 60408.743896631 2024-04-08T17:51:12.668915+00:00 19994330.276999950409 29000000.024999991059 27870000.016000028700 3954470.059000014793 60408.743908290 2024-04-08T17:51:13.676289+00:00 19994330.278000000864 29000000.002000000328 27870000.020999908447 3957831.980999975931 60408.743919760 2024-04-08T17:51:14.667297+00:00 19994330.278000000864 29000000.004999998957 27869999.994000080973 3957988.039000004996 60408.743931420 2024-04-08T17:51:15.674672+00:00 19994330.281999949366 28999999.969999998808 27870000.031999949366 3955139.923999994993 60408.743942890 2024-04-08T17:51:16.665679+00:00 19994330.276000019163 29000000.030000030994 27870000.016000028700 3956164.978000015020 60408.743954549 2024-04-08T17:51:17.673055+00:00 19994330.277000069618 29000000.007999960333 27869999.973999980837 3959289.020999997854 60408.743966209 2024-04-08T17:51:18.680430+00:00 19994330.278000000864 28999999.993000030518 27870000.018000010401 3958429.132999985944 60408.743977679 2024-04-08T17:51:19.671437+00:00 19994330.278999920934 29000000.010999981314 27869999.957000020891 3959364.888999999035 60408.743989338 2024-04-08T17:51:20.678812+00:00 19994330.276000019163 29000000.007000029087 27870000.000000000000 3956462.106000006199 60408.744000808 2024-04-08T17:51:21.669819+00:00 19994330.279999971390 28999999.999000009149 27870000.016999959946 3956594.922000021208 60408.744012468 2024-04-08T17:51:22.677194+00:00 19994330.277000069618 29000000.001999970526 27870000.012000080198 3957102.011999994982 60408.744023943 2024-04-08T17:51:23.668698+00:00 19994330.276999998838 29000000.000999990851 27870000.007999900728 3960152.986999989022 60408.744035597 2024-04-08T17:51:24.675577+00:00 19994330.278000000864 28999999.962000008672 27869999.943000078201 3956252.069000006188 60408.744047067 2024-04-08T17:51:25.666584+00:00 19994330.276999998838 29000000.026000019163 27870000.021999958903 3959856.932999997865 60408.744058726 2024-04-08T17:51:26.673959+00:00 19994330.280999999493 28999999.979999959469 27869999.973000049591 3954374.903999983799 60408.744070197 2024-04-08T17:51:27.664966+00:00 19994330.278000000864 29000000.042000059038 27870000.041999939829 3959814.156000018120 60408.744081856 2024-04-08T17:51:28.672342+00:00 19994330.276000011712 28999999.986999988556 27870000.039000030607 3956615.964000015985 60408.744093515 2024-04-08T17:51:29.679717+00:00 19994330.277999978513 29000000.001999970526 27869999.965999960899 3963229.953000009060 60408.744104985 2024-04-08T17:51:30.670723+00:00 19994330.279000010341 28999999.978000041097 27869999.980000019073 3955976.978999971878 60408.744116644 2024-04-08T17:51:31.678099+00:00 19994330.277000010014 29000000.001999970526 27870000.028000000864 3957200.093999981880 60408.744128120 2024-04-08T17:51:32.669603+00:00 19994330.278999980539 29000000.013999938965 27869999.962000001222 3959286.896000028122 60408.744139774 2024-04-08T17:51:33.676482+00:00 19994330.278000000864 29000000.011000040919 27870000.045000001788 3960724.055999993812 60408.744151250 2024-04-08T17:51:34.667985+00:00 19994330.275999989361 28999999.988000039011 27869999.998000010848 3954699.026000022888 60408.744162904 2024-04-08T17:51:35.674864+00:00 19994330.280999988317 29000000.013999938965 27869999.965999990702 3957877.989999949932 60408.744174379 2024-04-08T17:51:36.666367+00:00 19994330.277000010014 28999999.979000091553 27869999.977000001818 3953460.103000044823 60408.744186033 2024-04-08T17:51:37.673247+00:00 19994330.278000000864 29000000.023999929428 27870000.083000000566 3955878.872999966145 60408.744197692 2024-04-08T17:51:38.680621+00:00 19994330.278000000864 28999999.960999969393 27869999.928999990225 3955772.012000023853 60408.744209162 2024-04-08T17:51:39.671629+00:00 19994330.278000000864 29000000.009000059217 27870000.035999979824 3956553.992999970913 60408.744220822 2024-04-08T17:51:40.679004+00:00 19994330.279000040144 28999999.975000020117 27869999.944999989122 3950411.162999988068 60408.744232292 2024-04-08T17:51:41.670010+00:00 19994330.274999979883 29000000.020999908447 27870000.048000041395 3960201.793000041973 60408.744243952 2024-04-08T17:51:42.677386+00:00 19994330.280000030994 29000000.007000088692 27869999.981999989599 3958637.093999981880 60408.744255427 2024-04-08T17:51:43.668890+00:00 19994330.278000000864 28999999.997999910265 27869999.987999979407 3956587.942000031006 60408.744267081 2024-04-08T17:51:44.675769+00:00 19994330.278999980539 28999999.992000099272 27870000.004000011832 3952500.029999970924 60408.744278557 2024-04-08T17:51:45.667272+00:00 19994330.277000010014 28999999.989000000060 27870000.003000020981 3954047.943000019062 60408.744290210 2024-04-08T17:51:46.674151+00:00 19994330.278000000864 29000000.019999999553 27870000.011999960989 3954821.061999977101 60408.744301686 2024-04-08T17:51:47.665654+00:00 19994330.275999959558 29000000.032999999821 27870000.042000059038 3955654.967000008095 60408.744313340 2024-04-08T17:51:48.672534+00:00 19994330.281000021845 28999999.962999999523 27869999.986000001431 3954484.015999972820 60408.744324999 2024-04-08T17:51:49.679909+00:00 19994330.274999979883 28999999.996999990195 27869999.960999969393 3952262.017000020016 60408.744336475 2024-04-08T17:51:50.671412+00:00 19994330.279000040144 29000000.000000000000 27870000.006999969482 3958258.994000018109 60408.744348128 2024-04-08T17:51:51.678291+00:00 19994330.282999988645 29000000.013000011444 27869999.977000001818 3957985.023000001907 60408.744359604 2024-04-08T17:51:52.669794+00:00 19994330.274999979883 29000000.023999989033 27870000.068000078201 3953990.007999957073 60408.744371258 2024-04-08T17:51:53.676674+00:00 19994330.276000019163 28999999.978000018746 27870000.003999948502 3956941.981000006199 60408.744382733 2024-04-08T17:51:54.668177+00:00 19994330.278000000864 29000000.001999970526 27869999.944000009447 3959858.947000027169 60408.744394393 2024-04-08T17:51:55.675551+00:00 19994330.276000019163 28999999.978000041097 27869999.958999991417 3955952.029999970924 60408.744405863 2024-04-08T17:51:56.666559+00:00 19994330.279999971390 29000000.004999998957 27870000.052000049502 3960290.056000053883 60408.744417517 2024-04-08T17:51:57.673437+00:00 19994330.279999971390 29000000.009999990463 27870000.000000000000 3954638.966999948025 60408.744428992 2024-04-08T17:51:58.664941+00:00 19994330.279000040144 29000000.000000000000 27869999.970999959856 3961910.952000021935 60408.744440652 2024-04-08T17:51:59.672317+00:00 19994330.278999920934 29000000.005999978632 27870000.037000060081 3958709.045000017155 60408.744452306 2024-04-08T17:52:00.679196+00:00 19994330.274000048637 28999999.995999988168 27869999.995999928564 3957118.962999999989 60408.744463781 2024-04-08T17:52:01.670699+00:00 19994330.277000069618 29000000.006000038236 27870000.014000058174 3955407.976999998093 60408.744475435 2024-04-08T17:52:02.677578+00:00 19994330.281999949366 29000000.033999979496 27870000.014999989420 3954551.034999967087 60408.744486911 2024-04-08T17:52:03.669082+00:00 19994330.279000040144 28999999.953999940306 27869999.962999939919 3954179.962000011932 60408.744498570 2024-04-08T17:52:04.676457+00:00 19994330.276999950409 29000000.014000058174 27870000.050999999046 3961658.990999997128 60408.744510040 2024-04-08T17:52:05.667464+00:00 19994330.274999979883 28999999.973000049591 27869999.897000070661 3955259.995000004768 60408.744521699 2024-04-08T17:52:06.674839+00:00 19994330.274999979883 29000000.044999960810 27870000.069000009447 3954099.088999987114 60408.744533170 2024-04-08T17:52:07.665846+00:00 19994330.281000021845 28999999.965000029653 27870000.019999980927 3955039.902000010014 60408.744544829 2024-04-08T17:52:08.673221+00:00 19994330.279000040144 29000000.001999970526 27869999.949999928474 3956681.119000018109 60408.744556299 2024-04-08T17:52:09.664229+00:00 19994330.278000000864 28999999.995000001043 27870000.006999999285 3955983.922999978065 60408.744567959 2024-04-08T17:52:10.671604+00:00 19994330.279999971390 29000000.019999980927 27870000.045000001788 3953223.017000020016 60408.744579612 2024-04-08T17:52:11.678483+00:00 19994330.277000069618 29000000.016999959946 27869999.980000000447 3961026.013999999035 60408.744591088 2024-04-08T17:52:12.669986+00:00 19994330.275999899954 28999999.979000091553 27869999.989999990910 3959116.958999990951 60408.744602747 2024-04-08T17:52:13.677361+00:00 19994330.279000040144 28999999.998999949545 27869999.999000009149 3953888.975000023842 60408.744614217 2024-04-08T17:52:14.668368+00:00 19994330.276999950409 29000000.028000000864 27870000.008999999613 3959100.084999979008 60408.744625877 2024-04-08T17:52:15.675744+00:00 19994330.278000000864 28999999.970000028610 27869999.969999998808 3953928.929000020027 60408.744637347 2024-04-08T17:52:16.666751+00:00 19994330.280000090599 29000000.016999959946 27870000.000999990851 3957552.018999993801 60408.744649006 2024-04-08T17:52:17.674126+00:00 19994330.274000000209 28999999.998000029474 27870000.035000000149 3961809.976000010967 60408.744660482 2024-04-08T17:52:18.665629+00:00 19994330.280999999493 28999999.990999940783 27870000.016999989748 3956905.029999970924 60408.744672135 2024-04-08T17:52:19.672509+00:00 19994330.275000009686 29000000.002000089735 27869999.923000041395 3954428.049000024796 60408.744683795 2024-04-08T17:52:20.679884+00:00 19994330.281999990344 28999999.961999889463 27869999.983999971300 3955774.992999970913 60408.744695265 2024-04-08T17:52:21.670891+00:00 19994330.277000010014 29000000.057000041008 27870000.064000010490 3955778.942000031006 60408.744706925 2024-04-08T17:52:22.678266+00:00 19994330.278000000864 28999999.978999998420 27870000.008999999613 3955900.067999958992 60408.744718400 2024-04-08T17:52:23.669769+00:00 19994330.278999980539 28999999.982000000775 27869999.971000019461 3953251.955000042915 60408.744730054 2024-04-08T17:52:24.676649+00:00 19994330.276000019163 29000000.008999999613 27870000.023999989033 3955684.968999981880 60408.744741530 2024-04-08T17:52:25.668152+00:00 19994330.276999980211 28999999.986999999732 27870000.004000011832 3958362.022000014782 60408.744753183 2024-04-08T17:52:26.675031+00:00 19994330.278000000864 29000000.018000010401 27869999.990000009537 3952257.995999991894 60408.744764659 2024-04-08T17:52:27.666534+00:00 19994330.282000008970 29000000.008999999613 27870000.004999998957 3959406.009000002872 60408.744776313 2024-04-08T17:52:28.673413+00:00 19994330.277000010014 29000000.016999989748 27870000.036000009626 3957845.018000007141 60408.744787788 2024-04-08T17:52:29.664917+00:00 19994330.278000000864 28999999.969999998808 27869999.977999929339 3956956.958999990951 60408.744799448 2024-04-08T17:52:30.672292+00:00 19994330.272999998182 28999999.992000009865 27869999.938000079244 3952084.087999999989 60408.744811101 2024-04-08T17:52:31.679171+00:00 19994330.279999971390 29000000.030999988317 27870000.057999968529 3954880.934000014793 60408.744822577 2024-04-08T17:52:32.670673+00:00 19994330.278000000864 28999999.995000001043 27869999.986999988556 3958227.995999991894 60408.744834231 2024-04-08T17:52:33.677553+00:00 19994330.280000030994 28999999.982999980450 27870000.001999970526 3959788.001999973785 60408.744845707 2024-04-08T17:52:34.669057+00:00 19994330.278999980539 28999999.989000018686 27869999.981000069529 3957522.996999979019 60408.744857361 2024-04-08T17:52:35.675936+00:00 19994330.277000010014 28999999.986999988556 27870000.013999938965 3958550.981000006199 60408.744868836 2024-04-08T17:52:36.667439+00:00 19994330.273999989033 29000000.009999990463 27869999.981000069529 3960391.050000071991 60408.744880490 2024-04-08T17:52:37.674318+00:00 19994330.282000008970 29000000.020000040531 27870000.015999909490 3959818.991999983788 60408.744891966 2024-04-08T17:52:38.665821+00:00 19994330.277000010014 29000000.001999970526 27870000.020000100136 3958632.998999952804 60408.744903625 2024-04-08T17:52:39.673197+00:00 19994330.278999980539 28999999.958999991417 27869999.970999959856 3958274.937999964226 60408.744915095 2024-04-08T17:52:40.664204+00:00 19994330.277000010014 28999999.985000010580 27869999.975999951363 3957469.049000024796 60408.744926754 2024-04-08T17:52:41.671579+00:00 19994330.280000030994 29000000.064000010490 27870000.035000089556 3958816.004999995232 60408.744938408 2024-04-08T17:52:42.678458+00:00 19994330.277000010014 28999999.995999928564 27870000.059999939054 3955627.986000061035 60408.744949884 2024-04-08T17:52:43.669961+00:00 19994330.276000019163 28999999.985000010580 27869999.965000029653 3956437.080999969970 60408.744961537 2024-04-08T17:52:44.676840+00:00 19994330.278000000864 28999999.981999989599 27869999.924999948591 3959471.927000045776 60408.744973013 2024-04-08T17:52:45.668344+00:00 19994330.278999920934 29000000.029000040144 27870000.054000020027 3957520.048999906052 60408.744984672 2024-04-08T17:52:46.675719+00:00 19994330.278000000864 28999999.970000028610 27869999.977000001818 3956662.882000089157 60408.744996143 2024-04-08T17:52:47.666726+00:00 19994330.278000000864 29000000.016999959946 27870000.021000031382 3954835.031999946106 60408.745007802 2024-04-08T17:52:48.674101+00:00 19994330.277000069618 28999999.981000069529 27869999.978000000119 3956037.027000070084 60408.745019272 2024-04-08T17:52:49.665109+00:00 19994330.276999950409 29000000.004999998957 27870000.067999999970 3961181.950999975204 60408.745030932 2024-04-08T17:52:50.672484+00:00 19994330.278000000864 29000000.039999961853 27869999.947999998927 3958154.034999967087 60408.745042401 2024-04-08T17:52:51.663491+00:00 19994330.281000021845 28999999.977000001818 27869999.997999999672 3958690.121999979019 60408.745054061 2024-04-08T17:52:52.670866+00:00 19994330.279000040144 29000000.029999971390 27870000.079000011086 3956588.894000052940 60408.745065715 2024-04-08T17:52:53.677745+00:00 19994330.278999920934 28999999.968999978155 27869999.933999989182 3959868.995999931823 60408.745077190 2024-04-08T17:52:54.669248+00:00 19994330.272999998182 29000000.008000019938 27869999.994000021368 3951717.170000075828 60408.745088850 2024-04-08T17:52:55.676624+00:00 19994330.281000021845 29000000.006000038236 27870000.008999999613 3956947.873999952804 60408.745100320 2024-04-08T17:52:56.667631+00:00 19994330.276999950409 29000000.013000011444 27870000.007999990135 3959580.978999971878 60408.745111979 2024-04-08T17:52:57.675006+00:00 19994330.277000069618 28999999.996999979019 27870000.012000020593 3959225.050000071991 60408.745123449 2024-04-08T17:52:58.666013+00:00 19994330.281000021845 28999999.978000041097 27869999.980999950320 3956806.993999958038 60408.745135109 2024-04-08T17:52:59.673388+00:00 19994330.278999920934 28999999.993999999017 27870000.014000058174 3958946.965000032913 60408.745146584 2024-04-08T17:53:00.664892+00:00 19994330.272999998182 28999999.982999999076 27869999.905999958515 3954730.970999956131 60408.745158238 2024-04-08T17:53:01.671771+00:00 19994330.278000000864 29000000.012000009418 27870000.051999989897 3957660.039999961853 60408.745169898 2024-04-08T17:53:02.679146+00:00 19994330.278000000864 29000000.007999990135 27870000.013000011444 3959872.976000071038 60408.745181373 2024-04-08T17:53:03.670649+00:00 19994330.282999988645 29000000.026999998838 27870000.004999998957 3960575.018000007141 60408.745193027 2024-04-08T17:53:04.677529+00:00 19994330.276000019163 28999999.962000008672 27869999.985000010580 3957120.991999983788 60408.745204503 2024-04-08T17:53:05.669032+00:00 19994330.279999971390 29000000.013999998569 27869999.991999980062 3958398.970999956131 60408.745216162 2024-04-08T17:53:06.676407+00:00 19994330.274000048637 28999999.983000010252 27869999.993000030518 3958062.065999985207 60408.745227632 2024-04-08T17:53:07.667414+00:00 19994330.278000000864 28999999.998999979347 27870000.036000009626 3962217.006000041962 60408.745239291 2024-04-08T17:53:08.674789+00:00 19994330.279000040144 29000000.013999998569 27870000.000999931246 3960982.981999992859 60408.745250762 2024-04-08T17:53:09.665797+00:00 19994330.278999920934 28999999.963999990374 27869999.958999991417 3959442.914000033867 60408.745262421 2024-04-08T17:53:10.673171+00:00 19994330.276999998838 29000000.068000018597 27870000.089000109583 3955154.085000038147 60408.745273896 2024-04-08T17:53:11.664675+00:00 19994330.276999998838 28999999.973999980837 27869999.953999999911 3956298.941999911796 60408.745285550 2024-04-08T17:53:12.671554+00:00 19994330.276000000536 28999999.988000039011 27869999.937999960035 3959970.080000042915 60408.745297210 2024-04-08T17:53:13.678929+00:00 19994330.278999999166 29000000.008999999613 27870000.067999958992 3960846.975000023842 60408.745308686 2024-04-08T17:53:14.670434+00:00 19994330.280000001192 28999999.995000001043 27869999.991000059992 3956713.981999992859 60408.745320339 2024-04-08T17:53:15.677312+00:00 19994330.278999999166 29000000.000999990851 27870000.000000000000 3959323.982999920845 60408.745331815 2024-04-08T17:53:16.668815+00:00 19994330.279000010341 28999999.987999979407 27870000.006999969482 3956942.030000091065 60408.745343475 2024-04-08T17:53:17.676189+00:00 19994330.276999980211 29000000.022000070661 27869999.977000001818 3952537.970999956131 60408.745354944 2024-04-08T17:53:18.667197+00:00 19994330.274000018835 29000000.007999900728 27870000.018000010401 3957180.906999946106 60408.745366604 2024-04-08T17:53:19.674573+00:00 19994330.278999980539 28999999.981999989599 27870000.019999980927 3958307.141000031959 60408.745378074 2024-04-08T17:53:20.665579+00:00 19994330.280000001192 28999999.996000051498 27869999.965000029653 3959325.967000008095 60408.745389733 2024-04-08T17:53:21.672955+00:00 19994330.275999989361 28999999.993999961764 27869999.960999969393 3959507.929000020027 60408.745401203 2024-04-08T17:53:22.663962+00:00 19994330.279000010341 29000000.003000020981 27870000.045000080019 3957961.950000048149 60408.745412863 2024-04-08T17:53:23.671337+00:00 19994330.278999980539 28999999.996999979019 27869999.989999890327 3961762.107999920845 60408.745424516 2024-04-08T17:53:24.678216+00:00 19994330.277000010014 29000000.035000089556 27870000.000000000000 3959574.013000010978 60408.745435992 2024-04-08T17:53:25.669720+00:00 19994330.278000000864 28999999.997999910265 27870000.037000060081 3959430.973000050057 60408.745447651 2024-04-08T17:53:26.677095+00:00 19994330.276000019163 28999999.987000111490 27869999.965999998152 3960363.052999972831 60408.745459122 2024-04-08T17:53:27.668102+00:00 19994330.280999958515 28999999.993999961764 27870000.017000000924 3957907.021999955177 60408.745470781 2024-04-08T17:53:28.675477+00:00 19994330.279000040144 28999999.998999949545 27869999.975000008941 3957132.976000071038 60408.745482257 2024-04-08T17:53:29.666980+00:00 19994330.274999979883 29000000.014999989420 27870000.014999989420 3961274.930999993812 60408.745493910 2024-04-08T17:53:30.673859+00:00 19994330.278000000864 28999999.984000090510 27869999.977000001818 3956345.046999930870 60408.745505386 2024-04-08T17:53:31.665363+00:00 19994330.278999980539 28999999.980000019073 27870000.024000018835 3959842.002000092994 60408.745517040 2024-04-08T17:53:32.672243+00:00 19994330.276000019163 29000000.028999920934 27869999.964999999851 3959425.964999914169 60408.745528515 2024-04-08T17:53:33.663745+00:00 19994330.278000000864 28999999.994000080973 27870000.001999970526 3954910.996000051033 60408.745540175 2024-04-08T17:53:34.671120+00:00 19994330.279999971390 28999999.958999991417 27870000.022999998182 3955868.059999942780 60408.745551829 2024-04-08T17:53:35.677999+00:00 19994330.277000010014 29000000.028000000864 27870000.023999989033 3957236.815999985207 60408.745563305 2024-04-08T17:53:36.669503+00:00 19994330.276000019163 29000000.011999998242 27870000.025000039488 3953729.125000000000 60408.745574958 2024-04-08T17:53:37.676382+00:00 19994330.278000000864 29000000.008000001311 27869999.991000000387 3956479.000000000000 60408.745586434 2024-04-08T17:53:38.667885+00:00 19994330.279999971390 29000000.006999999285 27870000.018000010401 3957014.037000060081 60408.745598088 2024-04-08T17:53:39.674764+00:00 19994330.279999971390 28999999.978000000119 27869999.897999998182 3953347.944000006188 60408.745609563 2024-04-08T17:53:40.666268+00:00 19994330.276000019163 29000000.000000011176 27870000.053999960423 3953143.029999970924 60408.745621223 2024-04-08T17:53:41.673643+00:00 19994330.279000040144 29000000.021999981254 27869999.988000039011 3958264.975000023842 60408.745632693 2024-04-08T17:53:42.664650+00:00 19994330.276000019163 28999999.976000010967 27870000.020999971777 3958035.054000020027 60408.745644352 2024-04-08T17:53:43.672025+00:00 19994330.278999920934 29000000.008999999613 27869999.994000021368 3958898.976999998093 60408.745655828 2024-04-08T17:53:44.663528+00:00 19994330.278000000864 29000000.007999990135 27869999.978999968618 3959582.942000031006 60408.745667482 2024-04-08T17:53:45.670407+00:00 19994330.278000000864 28999999.992000009865 27870000.028000000864 3959423.965999960899 60408.745679135 2024-04-08T17:53:46.677287+00:00 19994330.281000021845 29000000.006999969482 27870000.019000049680 3958113.980999947060 60408.745690611 2024-04-08T17:53:47.668790+00:00 19994330.274999979883 29000000.017000019550 27869999.983999971300 3956715.146000028122 60408.745702270 2024-04-08T17:53:48.676165+00:00 19994330.279000040144 28999999.963999990374 27870000.006999969482 3959234.896000028122 60408.745713741 2024-04-08T17:53:49.667172+00:00 19994330.276000019163 29000000.045000020415 27869999.980000019073 3955387.069000006188 60408.745725400 2024-04-08T17:53:50.674548+00:00 19994330.279000040144 28999999.950999978930 27869999.990000009537 3953499.032999991905 60408.745736870 2024-04-08T17:53:51.665555+00:00 19994330.276999950409 29000000.006000038236 27870000.044999960810 3956768.978999971878 60408.745748529 2024-04-08T17:53:52.672930+00:00 19994330.281999949366 29000000.015999969095 27869999.945000048727 3953012.037999988068 60408.745760005 2024-04-08T17:53:53.664433+00:00 19994330.277000069618 28999999.982999980450 27869999.998999949545 3963006.907999991905 60408.745771659 2024-04-08T17:53:54.671312+00:00 19994330.273999929428 29000000.000000000000 27870000.053000088781 3962385.092000008095 60408.745783134 2024-04-08T17:53:55.662815+00:00 19994330.281000021845 29000000.026000019163 27869999.985000010580 3957049.856000065804 60408.745794788 2024-04-08T17:53:56.669695+00:00 19994330.274000048637 28999999.957999940962 27869999.986999988556 3956514.199999928009 60408.745806448 2024-04-08T17:53:57.677070+00:00 19994330.284000039101 29000000.028000120074 27869999.995000001043 3957964.858000040054 60408.745817917 2024-04-08T17:53:58.668077+00:00 19994330.274999979883 28999999.992999911308 27870000.004999998957 3958275.924999951851 60408.745829577 2024-04-08T17:53:59.675452+00:00 19994330.278999920934 28999999.999000068754 27870000.018000010401 3954855.108000040054 60408.745841047 2024-04-08T17:54:00.666459+00:00 19994330.275000099093 29000000.010999921709 27869999.990999940783 3960224.042999982834 60408.745852706 2024-04-08T17:54:01.673834+00:00 19994330.276999950409 28999999.970000028610 27869999.942999958992 3956702.830999969970 60408.745864176 2024-04-08T17:54:02.664842+00:00 19994330.278000000864 29000000.016999959946 27870000.065000060946 3956579.083000063896 60408.745875836 2024-04-08T17:54:03.672218+00:00 19994330.281000021845 28999999.995000001043 27870000.011000040919 3954099.110999941826 60408.745887306 2024-04-08T17:54:04.663224+00:00 19994330.280999999493 28999999.991000059992 27869999.965999960899 3959195.899000049103 60408.745898965 2024-04-08T17:54:05.670599+00:00 19994330.276000000536 29000000.052000049502 27869999.984999999404 3963121.093999981880 60408.745910625 2024-04-08T17:54:06.677974+00:00 19994330.276999998838 28999999.953999999911 27870000.011999998242 3957639.853000044823 60408.745922095 2024-04-08T17:54:07.668982+00:00 19994330.278000000864 29000000.041999939829 27869999.982999999076 3955209.098999977112 60408.745933754 2024-04-08T17:54:08.676357+00:00 19994330.278999999166 28999999.977000001818 27870000.024000000209 3953997.996999979019 60408.745945224 2024-04-08T17:54:09.667364+00:00 19994330.277000010014 29000000.019999980927 27870000.028000008315 3956903.001999973785 60408.745956884 2024-04-08T17:54:10.674739+00:00 19994330.278000000864 28999999.956000089645 27869999.945999979973 3959544.956000090111 60408.745968353 2024-04-08T17:54:11.665747+00:00 19994330.278999980539 29000000.003999948502 27870000.061000019312 3960268.017999887001 60408.745980013 2024-04-08T17:54:12.673122+00:00 19994330.276000019163 29000000.004999998957 27869999.960999999195 3958134.965000032913 60408.745991489 2024-04-08T17:54:13.664625+00:00 19994330.276999980211 28999999.991999998689 27870000.011999960989 3960751.983000040054 60408.746003143 2024-04-08T17:54:14.671504+00:00 19994330.280000001192 29000000.010000001639 27869999.998000029474 3957738.085000038147 60408.746014612 2024-04-08T17:54:15.662511+00:00 19994330.279000010341 29000000.034000001848 27869999.991000000387 3958461.974999905098 60408.746026272 2024-04-08T17:54:16.669886+00:00 19994330.279000010341 28999999.967999991030 27870000.016000028700 3955487.042000054847 60408.746037926 2024-04-08T17:54:17.676766+00:00 19994330.275999959558 29000000.030000019819 27870000.002999961376 3957481.884999989998 60408.746049401 2024-04-08T17:54:18.668269+00:00 19994330.278000000864 28999999.989999979734 27869999.989000018686 3954892.062999964226 60408.746061061 2024-04-08T17:54:19.675644+00:00 19994330.279000040144 28999999.943000018597 27870000.010999981314 3956456.044000030030 60408.746072531 2024-04-08T17:54:20.666652+00:00 19994330.275999959558 29000000.041999999434 27869999.962000008672 3958524.942000031006 60408.746084190 2024-04-08T17:54:21.674027+00:00 19994330.278000000864 28999999.988999988884 27869999.990000009537 3958284.125999927986 60408.746095666 2024-04-08T17:54:22.665530+00:00 19994330.281000021845 29000000.005000028759 27870000.032000008970 3955873.879999995232 60408.746107319 2024-04-08T17:54:23.672409+00:00 19994330.277000010014 28999999.970999959856 27869999.989000018686 3956340.160000085831 60408.746118795 2024-04-08T17:54:24.663912+00:00 19994330.274999979883 29000000.018999990076 27870000.000000000000 3953829.893999934196 60408.746130455 2024-04-08T17:54:25.671287+00:00 19994330.278999980539 29000000.052000049502 27870000.014999989420 3953187.960000038147 60408.746141925 2024-04-08T17:54:26.662295+00:00 19994330.279000040144 28999999.934999998659 27869999.981999989599 3956669.085999966133 60408.746153584 2024-04-08T17:54:27.669670+00:00 19994330.275999959558 29000000.011999960989 27870000.011999960989 3960373.924000024796 60408.746165243 2024-04-08T17:54:28.677045+00:00 19994330.281000021845 28999999.993000030518 27870000.016000028700 3962336.965999960899 60408.746176714 2024-04-08T17:54:29.668052+00:00 19994330.277000010014 29000000.013999998569 27869999.977000001818 3958315.024000049103 60408.746188373 2024-04-08T17:54:30.675427+00:00 19994330.275999959558 29000000.009999990463 27869999.998999949545 3954350.080999969970 60408.746199843 2024-04-08T17:54:31.666434+00:00 19994330.278000000864 28999999.995999988168 27870000.011000040919 3960440.940999985207 60408.746211503 2024-04-08T17:54:32.673810+00:00 19994330.279000040144 29000000.062000039965 27870000.047000050545 3960463.124000072014 60408.746222978 2024-04-08T17:54:33.665312+00:00 19994330.281000021845 28999999.926999930292 27869999.951999899000 3961670.807999968994 60408.746234632 2024-04-08T17:54:34.672192+00:00 19994330.276000019163 29000000.022000070661 27870000.007000088692 3954969.980999947060 60408.746246108 2024-04-08T17:54:35.663695+00:00 19994330.278999920934 29000000.014999989420 27869999.946999911219 3959556.139000058174 60408.746257761 2024-04-08T17:54:36.670575+00:00 19994330.278000000864 29000000.011000040919 27870000.085000038147 3961324.993000030983 60408.746269237 2024-04-08T17:54:37.662077+00:00 19994330.274000048637 28999999.987999919802 27869999.922999981791 3954388.949999928009 60408.746280896 2024-04-08T17:54:38.669453+00:00 19994330.278999920934 28999999.989000078291 27870000.016000028700 3955441.001999973785 60408.746292550 2024-04-08T17:54:39.676332+00:00 19994330.278000000864 28999999.982999920845 27869999.996999979019 3958534.996000051033 60408.746304026 2024-04-08T17:54:40.667835+00:00 19994330.280000090599 29000000.039000030607 27870000.034000039101 3959675.070000051986 60408.746315680 2024-04-08T17:54:41.674714+00:00 19994330.276999950409 28999999.973999980837 27869999.965999960899 3957428.912999988068 60408.746327155 2024-04-08T17:54:42.666218+00:00 19994330.278000000864 29000000.000000000000 27870000.049000021070 3963004.935999989975 60408.746338809 2024-04-08T17:54:43.673097+00:00 19994330.274999979883 29000000.011999960989 27869999.962999999523 3961132.004999995232 60408.746350285 2024-04-08T17:54:44.664600+00:00 19994330.282000061125 28999999.990000009537 27870000.004000000656 3959760.154999970924 60408.746361938 2024-04-08T17:54:45.671479+00:00 19994330.276999950409 29000000.019999980927 27870000.054000001401 3958739.909999967087 60408.746373414 2024-04-08T17:54:46.662983+00:00 19994330.279999971390 28999999.987000111490 27869999.993999999017 3960436.956000090111 60408.746385068 2024-04-08T17:54:47.669862+00:00 19994330.277000069618 29000000.018999930471 27870000.005000010133 3953665.050999999046 60408.746396727 2024-04-08T17:54:48.677237+00:00 19994330.276999950409 28999999.939000010490 27869999.961999978870 3958429.924999951851 60408.746408203 2024-04-08T17:54:49.668740+00:00 19994330.278000000864 29000000.013000011444 27870000.002999991179 3961782.039000033867 60408.746419857 2024-04-08T17:54:50.675619+00:00 19994330.275000099093 29000000.032000001520 27870000.031000021845 3956806.106999992859 60408.746431333 2024-04-08T17:54:51.667122+00:00 19994330.282999988645 29000000.004999998957 27869999.993999991566 3957401.865999937057 60408.746442986 2024-04-08T17:54:52.674002+00:00 19994330.278999920934 28999999.969000000507 27869999.970000028610 3956460.103000000119 60408.746454462 2024-04-08T17:54:53.665505+00:00 19994330.274000048637 29000000.006999999285 27869999.969999969006 3959502.976999999024 60408.746466121 2024-04-08T17:54:54.672880+00:00 19994330.276999950409 29000000.012000009418 27870000.013999998569 3958575.975000001024 60408.746477591 2024-04-08T17:54:55.663887+00:00 19994330.277000069618 28999999.965999990702 27870000.002000030130 3959056.989999997895 60408.746489251 2024-04-08T17:54:56.671262+00:00 19994330.279999971390 29000000.044999990612 27870000.038999971002 3959993.062999999151 60408.746500721 2024-04-08T17:54:57.662269+00:00 19994330.279000040144 28999999.981000009924 27869999.987999979407 3960935.953999999911 60408.746512380 2024-04-08T17:54:58.669645+00:00 19994330.280000001192 28999999.992000009865 27869999.994000021368 3961677.891000003088 60408.746524034 2024-04-08T17:54:59.676524+00:00 19994330.276000000536 28999999.987999979407 27869999.986999988556 3957691.171999997925 60408.746535510 2024-04-08T17:55:00.668027+00:00 19994330.279000010341 29000000.035000029951 27870000.012000020593 3954352.890000003856 60408.746547169 2024-04-08T17:55:01.675403+00:00 19994330.276999998838 29000000.000999990851 27870000.029999971390 3958418.046999997925 60408.746558639 2024-04-08T17:55:02.666410+00:00 19994330.275999989361 28999999.991000000387 27869999.954999979585 3957295.061999998987 60408.746570298 2024-04-08T17:55:03.673785+00:00 19994330.276999998838 29000000.003000020981 27870000.014999989420 3957252.917999998201 60408.746581769 2024-04-08T17:55:04.664792+00:00 19994330.282000008970 28999999.995999988168 27870000.004000071436 3961207.075000002980 60408.746593428 2024-04-08T17:55:05.672167+00:00 19994330.279000010341 29000000.008000019938 27870000.008000019938 3955302.887999997009 60408.746604904 2024-04-08T17:55:06.663670+00:00 19994330.275999989361 29000000.000000000000 27870000.000999931246 3957619.042000003159 60408.746616557 2024-04-08T17:55:07.670548+00:00 19994330.275000009686 28999999.967999991030 27869999.994000080973 3960197.071000001859 60408.746628033 2024-04-08T17:55:08.662053+00:00 19994330.280000001192 29000000.030000030994 27870000.010999921709 3950867.993999994826 60408.746639692 2024-04-08T17:55:09.669428+00:00 19994330.280000001192 28999999.990000009537 27869999.955000039190 3957799.055000007153 60408.746651346 2024-04-08T17:55:10.676307+00:00 19994330.278000000864 29000000.030999898911 27870000.054999951273 3959091.924999997020 60408.746662822 2024-04-08T17:55:11.667810+00:00 19994330.278999980539 28999999.971999999136 27869999.991000059992 3959656.945999994874 60408.746674481 2024-04-08T17:55:12.675186+00:00 19994330.276000019163 28999999.997000098228 27869999.978999968618 3955692.034000008833 60408.746685951 2024-04-08T17:55:13.666193+00:00 19994330.278000000864 28999999.988999959081 27869999.978000041097 3962110.959999992978 60408.746697611 2024-04-08T17:55:14.673568+00:00 19994330.275999959558 28999999.988999959081 27870000.004999998957 3961946.094999998808 60408.746709081 2024-04-08T17:55:15.664575+00:00 19994330.278000000864 29000000.011000040919 27869999.998999949545 3956566.974000006914 60408.746720740 2024-04-08T17:55:16.671950+00:00 19994330.281000021845 29000000.013999938965 27870000.044000029564 3956752.993000001181 60408.746732210 2024-04-08T17:55:17.662958+00:00 19994330.278999980539 29000000.014000058174 27869999.947000030428 3959658.941000000108 60408.746743870 2024-04-08T17:55:18.670333+00:00 19994330.274000048637 28999999.977999929339 27870000.024999979883 3956735.079999998212 60408.746755345 2024-04-08T17:55:19.661836+00:00 19994330.278999980539 28999999.986000061035 27870000.001000050455 3956786.959999992978 60408.746766999 2024-04-08T17:55:20.668715+00:00 19994330.279999971390 29000000.031000021845 27870000.013000011444 3956297.042999998201 60408.746778659 2024-04-08T17:55:21.676090+00:00 19994330.276000019163 29000000.000999931246 27869999.991999980062 3957926.955999999773 60408.746790128 2024-04-08T17:55:22.667097+00:00 19994330.278000000864 29000000.011000040919 27869999.995999999344 3957136.996000006795 60408.746801788 2024-04-08T17:55:23.674473+00:00 19994330.278999980539 28999999.976000070572 27870000.008000001311 3954324.002999991179 60408.746813264 2024-04-08T17:55:24.665975+00:00 19994330.279000040144 29000000.009999990463 27870000.002999991179 3956380.005000010133 60408.746824917 2024-04-08T17:55:25.672855+00:00 19994330.273999929428 29000000.020999908447 27869999.971000000834 3957046.947999984026 60408.746836393 2024-04-08T17:55:26.664358+00:00 19994330.279000040144 28999999.970000028610 27870000.069000009447 3956232.042000025976 60408.746848047 2024-04-08T17:55:27.671237+00:00 19994330.281000021845 28999999.973000001162 27869999.914000000805 3955881.966999977827 60408.746859523 2024-04-08T17:55:28.662741+00:00 19994330.274999979883 29000000.043000001460 27870000.079999979585 3956147.943000019062 60408.746871182 2024-04-08T17:55:29.670116+00:00 19994330.281000021845 28999999.999000009149 27869999.945000018924 3955578.090000004042 60408.746882652 2024-04-08T17:55:30.661123+00:00 19994330.276000019163 28999999.980999991298 27869999.995999958366 3956178.946999996901 60408.746894311 2024-04-08T17:55:31.668498+00:00 19994330.279999971390 29000000.000000011176 27870000.025000039488 3963655.993999987841 60408.746905965 2024-04-08T17:55:32.675377+00:00 19994330.274999979883 28999999.986000001431 27869999.981999989599 3957886.245000004768 60408.746917441 2024-04-08T17:55:33.666880+00:00 19994330.279000040144 29000000.035000000149 27870000.000000000000 3959121.757999985944 60408.746929100 2024-04-08T17:55:34.674256+00:00 19994330.279999971390 28999999.972999989986 27870000.021000031382 3959678.070000023115 60408.746940570 2024-04-08T17:55:35.665263+00:00 19994330.278000000864 29000000.018000010401 27870000.007999960333 3958167.970999985933 60408.746952230 2024-04-08T17:55:36.672638+00:00 19994330.276000019163 28999999.987999979407 27869999.986999988556 3959774.122000008821 60408.746963699 2024-04-08T17:55:37.663645+00:00 19994330.278000000864 29000000.007000029087 27869999.996000051498 3961578.849999994040 60408.746975359 2024-04-08T17:55:38.671021+00:00 19994330.276999950409 29000000.005999978632 27870000.013999998569 3958986.963999987114 60408.746986835 2024-04-08T17:55:39.662524+00:00 19994330.277000069618 28999999.995000001043 27869999.954999979585 3954501.112000017893 60408.746998494 2024-04-08T17:55:40.669899+00:00 19994330.283999919891 29000000.004000011832 27870000.033999979496 3955569.005999981891 60408.747009964 2024-04-08T17:55:41.660906+00:00 19994330.276000019163 29000000.031000021845 27869999.937000039965 3958571.936000018846 60408.747021624 2024-04-08T17:55:42.668281+00:00 19994330.276000019163 28999999.926999989897 27870000.010999921709 3958731.003999977838 60408.747033278 2024-04-08T17:55:43.675161+00:00 19994330.276000019163 29000000.017000019550 27870000.010000109673 3959021.068000019062 60408.747044753 2024-04-08T17:55:44.666664+00:00 19994330.279999971390 29000000.017999950796 27870000.053999900818 3958189.990999997128 60408.747056413 2024-04-08T17:55:45.674039+00:00 19994330.278000000864 28999999.957000080496 27870000.004999998957 3961331.007999985944 60408.747067883 2024-04-08T17:55:46.665046+00:00 19994330.276999950409 29000000.046000000089 27869999.920000080019 3962045.026000022888 60408.747079542 2024-04-08T17:55:47.672421+00:00 19994330.280000090599 29000000.000000000000 27870000.084999918938 3957715.950999975204 60408.747091012 2024-04-08T17:55:48.663428+00:00 19994330.276000019163 29000000.015999909490 27869999.954000119120 3961906.970000029076 60408.747102671 2024-04-08T17:55:49.670804+00:00 19994330.276999950409 28999999.996000051498 27869999.990999940783 3956692.030999987852 60408.747114147 2024-04-08T17:55:50.662307+00:00 19994330.279000040144 28999999.981999989599 27870000.044999960810 3960896.967999995220 60408.747125801 2024-04-08T17:55:51.669186+00:00 19994330.280999999493 29000000.018000010401 27869999.992000099272 3960735.937000005972 60408.747137460 2024-04-08T17:55:52.676561+00:00 19994330.276999998838 28999999.995000001043 27869999.996999979019 3954216.002000004053 60408.747148930 2024-04-08T17:55:53.667569+00:00 19994330.275000009686 28999999.960999969393 27869999.980999950320 3959550.958000003826 60408.747160590 2024-04-08T17:55:54.674944+00:00 19994330.279999990016 29000000.037000060081 27870000.037000060081 3956913.063999981154 60408.747172065 2024-04-08T17:55:55.666447+00:00 19994330.277000010014 29000000.016999959946 27870000.001999970526 3961502.969999998808 60408.747183719 2024-04-08T17:55:56.673326+00:00 19994330.278000000864 28999999.967000011355 27869999.977000001818 3960989.069000006188 60408.747195195 2024-04-08T17:55:57.664829+00:00 19994330.277000010014 29000000.013999938965 27869999.990999940783 3956484.962000011932 60408.747206849 2024-04-08T17:55:58.671708+00:00 19994330.281999979168 29000000.017000079155 27869999.996000051498 3953287.085999995004 60408.747218324 2024-04-08T17:55:59.663212+00:00 19994330.277000010014 28999999.970999959856 27870000.011999960989 3959663.045000017155 60408.747229984 2024-04-08T17:56:00.670587+00:00 19994330.277000010014 29000000.008000019938 27870000.015000000596 3963203.986999989022 60408.747241454 2024-04-08T17:56:01.661594+00:00 19994330.275999989361 29000000.009999990463 27869999.967999998480 3960813.979999959003 60408.747253113 2024-04-08T17:56:02.668969+00:00 19994330.278999980539 29000000.014999989420 27870000.021000009030 3960108.040000020992 60408.747264767 2024-04-08T17:56:03.675849+00:00 19994330.281000021845 28999999.988000039011 27869999.953999999911 3958365.903999983799 60408.747276242 2024-04-08T17:56:04.667352+00:00 19994330.275000009686 29000000.004999998957 27870000.065000001341 3959077.027999997139 60408.747287902 2024-04-08T17:56:05.674727+00:00 19994330.281000021845 28999999.989999998361 27869999.960999999195 3958979.911000012886 60408.747299372 2024-04-08T17:56:06.665734+00:00 19994330.273999989033 28999999.970999989659 27870000.003000020981 3958857.050999999046 60408.747311031 2024-04-08T17:56:07.673109+00:00 19994330.278000000864 29000000.026000011712 27870000.016999989748 3956424.002000033855 60408.747322502 2024-04-08T17:56:08.664116+00:00 19994330.278999980539 28999999.962999999523 27869999.997000008821 3958479.939999998081 60408.747334161 2024-04-08T17:56:09.671491+00:00 19994330.278999980539 29000000.048999991268 27869999.995000001043 3956748.050999999046 60408.747345631 2024-04-08T17:56:10.662499+00:00 19994330.279000040144 28999999.992000009865 27869999.995999988168 3955053.047999978065 60408.747357290 2024-04-08T17:56:11.669874+00:00 19994330.275999959558 28999999.944999989122 27869999.960999969393 3953748.967000008095 60408.747368766 2024-04-08T17:56:12.661377+00:00 19994330.281000021845 29000000.069999989122 27870000.055000010878 3959294.023000001907 60408.747380420 2024-04-08T17:56:13.668256+00:00 19994330.274999979883 28999999.953999999911 27869999.984000030905 3956372.083000003826 60408.747392079 2024-04-08T17:56:14.675632+00:00 19994330.278000000864 29000000.026000019163 27869999.977000001818 3953622.889999986161 60408.747403549 2024-04-08T17:56:15.666639+00:00 19994330.276000019163 29000000.002999961376 27870000.032999988645 3961204.996999979019 60408.747415208 2024-04-08T17:56:16.674014+00:00 19994330.282000008970 29000000.016000028700 27870000.018000010401 3956478.973000050057 60408.747426678 2024-04-08T17:56:17.665021+00:00 19994330.277000010014 28999999.962000008672 27869999.948000010103 3960936.032999991905 60408.747438338 2024-04-08T17:56:18.672397+00:00 19994330.278999920934 29000000.022999998182 27870000.047999981791 3955914.064999998081 60408.747449808 2024-04-08T17:56:19.663404+00:00 19994330.275000099093 28999999.964999970049 27869999.965000029653 3955260.893000007141 60408.747461468 2024-04-08T17:56:20.670779+00:00 19994330.278000000864 28999999.998000029474 27870000.001999970526 3960460.978999971878 60408.747472937 2024-04-08T17:56:21.661786+00:00 19994330.281000021845 29000000.013999998569 27870000.011999960989 3957744.104000031948 60408.747484597 2024-04-08T17:56:22.669161+00:00 19994330.276999950409 28999999.982999920845 27869999.950999978930 3954755.017999947071 60408.747496067 2024-04-08T17:56:23.660169+00:00 19994330.278000000864 29000000.030000090599 27870000.037000060081 3954945.993000030983 60408.747507726 2024-04-08T17:56:24.667544+00:00 19994330.278000000864 28999999.970999959856 27869999.977000001818 3963845.912000000011 60408.747519380 2024-04-08T17:56:25.674423+00:00 19994330.274999979883 29000000.024999979883 27870000.024000048637 3960336.031000018120 60408.747530856 2024-04-08T17:56:26.665926+00:00 19994330.279999971390 28999999.995000001043 27870000.028999920934 3957337.981000006199 60408.747542515 2024-04-08T17:56:27.673301+00:00 19994330.279000040144 29000000.007000088692 27869999.983999971300 3956971.990999997128 60408.747553985 2024-04-08T17:56:28.664308+00:00 19994330.279000040144 29000000.026999950409 27870000.024000048637 3958249.063999950886 60408.747565644 2024-04-08T17:56:29.671684+00:00 19994330.278000000864 28999999.975999951363 27870000.013000011444 3956243.041000009049 60408.747577120 2024-04-08T17:56:30.663187+00:00 19994330.274999979883 28999999.995000001043 27869999.957999940962 3958347.983000040054 60408.747588774 2024-04-08T17:56:31.670066+00:00 19994330.279000040144 29000000.000000000000 27870000.050999999046 3959535.938999950886 60408.747600249 2024-04-08T17:56:32.661569+00:00 19994330.278000000864 28999999.973000049591 27869999.938000079244 3959543.022000014782 60408.747611909 2024-04-08T17:56:33.668944+00:00 19994330.276999950409 29000000.021999958903 27869999.995999928564 3958545.944999992847 60408.747623379 2024-04-08T17:56:34.659952+00:00 19994330.279999971390 29000000.001000050455 27869999.971999999136 3960112.006000041962 60408.747635039 2024-04-08T17:56:35.667327+00:00 19994330.278000000864 28999999.995000001043 27870000.060000058264 3963217.034999967087 60408.747646692 2024-04-08T17:56:36.674206+00:00 19994330.278000000864 29000000.023999929428 27869999.988999959081 3963983.000999987125 60408.747658168 2024-04-08T17:56:37.665709+00:00 19994330.274999979883 29000000.001000050455 27869999.968999978155 3959367.027000010014 60408.747669822 2024-04-08T17:56:38.672588+00:00 19994330.279000040144 29000000.001000050455 27870000.082000020891 3963647.018999993801 60408.747681297 2024-04-08T17:56:39.664091+00:00 19994330.279999971390 28999999.987999919802 27869999.977000001818 3954013.949000000954 60408.747692951 2024-04-08T17:56:40.670971+00:00 19994330.279000040144 28999999.958999991417 27869999.949000000954 3959373.916999996174 60408.747704427 2024-04-08T17:56:41.662474+00:00 19994330.278000000864 29000000.050000000745 27870000.017999991775 3961422.101999998093 60408.747716086 2024-04-08T17:56:42.669849+00:00 19994330.274000048637 28999999.986999999732 27869999.962999999523 3961546.947000027169 60408.747727556 2024-04-08T17:56:43.660856+00:00 19994330.280999898911 28999999.980000000447 27870000.025000009686 3956923.041000009049 60408.747739215 2024-04-08T17:56:44.668232+00:00 19994330.272999998182 29000000.010000009090 27869999.976000010967 3957150.954999982845 60408.747750869 2024-04-08T17:56:45.675111+00:00 19994330.282999999821 29000000.019999999553 27870000.069999989122 3957405.039000033867 60408.747762345 2024-04-08T17:56:46.666613+00:00 19994330.278999999166 28999999.983000010252 27869999.924999978393 3955361.051999986172 60408.747773999 2024-04-08T17:56:47.673493+00:00 19994330.275999989361 28999999.959999978542 27869999.979000028223 3958040.940999985207 60408.747785475 2024-04-08T17:56:48.664996+00:00 19994330.278000008315 29000000.076000008732 27870000.060999989510 3955831.041000009049 60408.747797128 2024-04-08T17:56:49.671876+00:00 19994330.276999998838 28999999.958000000566 27870000.008000019938 3959746.976999998093 60408.747808604 2024-04-08T17:56:50.663379+00:00 19994330.276999998838 28999999.978999968618 27869999.934999998659 3955355.059000014793 60408.747820258 2024-04-08T17:56:51.670258+00:00 19994330.278000000864 29000000.032000008970 27870000.005999978632 3957449.912000000011 60408.747831733 2024-04-08T17:56:52.661761+00:00 19994330.279000010341 29000000.026000019163 27870000.111000001431 3957947.129999995232 60408.747843393 2024-04-08T17:56:53.669136+00:00 19994330.280999988317 28999999.977000001818 27869999.932999968529 3960252.896999955177 60408.747854863 2024-04-08T17:56:54.660143+00:00 19994330.277000010014 29000000.024999979883 27870000.035000029951 3960568.036000012886 60408.747866522 2024-04-08T17:56:55.667519+00:00 19994330.275999989361 29000000.004999998957 27869999.974999960512 3959347.986999989022 60408.747878176 2024-04-08T17:56:56.674398+00:00 19994330.275000009686 28999999.978000041097 27869999.989000018686 3957477.983000040054 60408.747889652 2024-04-08T17:56:57.665901+00:00 19994330.280999988317 28999999.986999988556 27869999.991000000387 3954304.967999995220 60408.747901311 2024-04-08T17:56:58.673276+00:00 19994330.278999980539 29000000.004000011832 27870000.009000059217 3957912.032999991905 60408.747912781 2024-04-08T17:56:59.664283+00:00 19994330.279000040144 29000000.018000010401 27870000.043999910355 3955187.957000017166 60408.747924441 2024-04-08T17:57:00.671658+00:00 19994330.275999959558 28999999.980999950320 27869999.927000049502 3956550.041000009049 60408.747935911 2024-04-08T17:57:01.662666+00:00 19994330.276000019163 28999999.981999989599 27870000.029999971390 3959368.097999989986 60408.747947570 2024-04-08T17:57:02.670041+00:00 19994330.278000000864 29000000.022999998182 27870000.006999969482 3959580.835999966133 60408.747959040 2024-04-08T17:57:03.661048+00:00 19994330.279999971390 29000000.009999990463 27870000.004000071436 3959101.117000042927 60408.747970699 2024-04-08T17:57:04.668423+00:00 19994330.279000040144 29000000.004000071436 27869999.960000038147 3961352.950999975204 60408.747982170 2024-04-08T17:57:05.659432+00:00 19994330.279999971390 29000000.013000011444 27870000.035999890417 3959840.031000018120 60408.747993829 2024-04-08T17:57:06.666806+00:00 19994330.275000039488 28999999.977999929339 27869999.987000111490 3957743.944999992847 60408.748005482 2024-04-08T17:57:07.673685+00:00 19994330.275999959558 28999999.978000041097 27869999.996999979019 3957694.990000010002 60408.748016958 2024-04-08T17:57:08.665188+00:00 19994330.278999980539 29000000.001000050455 27870000.031999949366 3959278.031999946106 60408.748028617 2024-04-08T17:57:09.672563+00:00 19994330.279000040144 29000000.004999998957 27870000.016999959946 3956093.942000031006 60408.748040093 2024-04-08T17:57:10.664066+00:00 19994330.278999980539 29000000.000999931246 27869999.963000059128 3957572.080999969970 60408.748051747 2024-04-08T17:57:11.670946+00:00 19994330.280000030994 29000000.004000071436 27869999.957000020891 3952628.995000004768 60408.748063223 2024-04-08T17:57:12.662449+00:00 19994330.274999979883 29000000.020999908447 27870000.028000000864 3959029.041000009049 60408.748074882 2024-04-08T17:57:13.669824+00:00 19994330.278000000864 28999999.973000049591 27870000.031999949366 3954696.988000034820 60408.748086352 2024-04-08T17:57:14.660831+00:00 19994330.278000000864 28999999.998000029474 27869999.968000050634 3962176.955999969970 60408.748098012 2024-04-08T17:57:15.668207+00:00 19994330.279000040144 29000000.021999958903 27870000.067999958992 3961402.950999975204 60408.748109665 2024-04-08T17:57:16.675086+00:00 19994330.275999899954 28999999.963000059128 27869999.967000011355 3959685.064000010025 60408.748121141 2024-04-08T17:57:17.666589+00:00 19994330.278000000864 29000000.044999960810 27870000.037000000477 3957550.944000006188 60408.748132795 2024-04-08T17:57:18.673467+00:00 19994330.278000000864 28999999.956000000238 27869999.956000000238 3960958.963999987114 60408.748144270 2024-04-08T17:57:19.664971+00:00 19994330.280000090599 29000000.035000000149 27869999.993000000715 3959252.116000055801 60408.748155924 2024-04-08T17:57:20.671851+00:00 19994330.274999979883 28999999.989999998361 27869999.971999999136 3961829.878000020981 60408.748167400 2024-04-08T17:57:21.663354+00:00 19994330.279000040144 29000000.015999998897 27870000.035000011325 3959881.097000002861 60408.748179059 2024-04-08T17:57:22.670729+00:00 19994330.278999920934 29000000.008999999613 27869999.973999980837 3960606.000000000000 60408.748190529 2024-04-08T17:57:23.661736+00:00 19994330.279000040144 28999999.991999980062 27870000.012000020593 3959488.968999981880 60408.748202189 2024-04-08T17:57:24.669111+00:00 19994330.278000000864 28999999.989000018686 27869999.994999971241 3956458.036999940872 60408.748213659 2024-04-08T17:57:25.660118+00:00 19994330.276000019163 29000000.015999998897 27870000.061000019312 3958078.980000019073 60408.748225318 2024-04-08T17:57:26.667494+00:00 19994330.278000000864 28999999.969999998808 27869999.980000019073 3955393.978999971878 60408.748236972 2024-04-08T17:57:27.674373+00:00 19994330.278999920934 29000000.012999981642 27869999.978999968618 3958384.026000022888 60408.748248448 2024-04-08T17:57:28.665876+00:00 19994330.277000069618 29000000.000999990851 27870000.022999998182 3959930.930000067223 60408.748260101 2024-04-08T17:57:29.672756+00:00 19994330.279999971390 28999999.992000039667 27869999.977000001818 3961019.094999908935 60408.748271577 2024-04-08T17:57:30.664259+00:00 19994330.276000019163 28999999.986000001431 27869999.961000028998 3960080.924000024796 60408.748283236 2024-04-08T17:57:31.671634+00:00 19994330.278000000864 29000000.019999980927 27870000.039999961853 3962660.060000061989 60408.748294706 2024-04-08T17:57:32.662641+00:00 19994330.276999950409 29000000.001999970526 27870000.013000011444 3958514.924999951851 60408.748306360 2024-04-08T17:57:33.669520+00:00 19994330.279999971390 29000000.004000011832 27869999.975000020117 3959922.171000003815 60408.748317836 2024-04-08T17:57:34.661023+00:00 19994330.278000000864 28999999.975000020117 27869999.996999979019 3957480.832000017166 60408.748329495 2024-04-08T17:57:35.668399+00:00 19994330.279000040144 29000000.042999979109 27870000.063000019640 3955218.075999975204 60408.748340965 2024-04-08T17:57:36.659406+00:00 19994330.276000019163 28999999.997999969870 27869999.971000019461 3958233.972000002861 60408.748352625 2024-04-08T17:57:37.666781+00:00 19994330.278000000864 28999999.968000050634 27869999.958999991417 3958430.935999989975 60408.748364279 2024-04-08T17:57:38.673660+00:00 19994330.276999950409 28999999.993999961764 27869999.998999949545 3959952.057999968994 60408.748375754 2024-04-08T17:57:39.665163+00:00 19994330.278999999166 29000000.018000010401 27870000.026000019163 3955084.109000086784 60408.748387408 2024-04-08T17:57:40.672042+00:00 19994330.278000000864 28999999.955999970436 27869999.990000009537 3957066.951999903191 60408.748398884 2024-04-08T17:57:41.663546+00:00 19994330.278999999166 29000000.066000100225 27869999.986999988556 3955893.855000019073 60408.748410537 2024-04-08T17:57:42.670425+00:00 19994330.278999999166 28999999.975999951363 27869999.981999989599 3954170.141000031959 60408.748422013 2024-04-08T17:57:43.661928+00:00 19994330.272999998182 29000000.018000010401 27870000.047000050545 3957438.009000062943 60408.748433672 2024-04-08T17:57:44.669303+00:00 19994330.280999999493 28999999.977000001818 27869999.971999999136 3952114.972999929916 60408.748445143 2024-04-08T17:57:45.660311+00:00 19994330.274999991059 29000000.011000040919 27870000.012999888510 3956025.927999972831 60408.748456802 2024-04-08T17:57:46.667686+00:00 19994330.282000008970 29000000.007999900728 27870000.004000071436 3961018.007000089157 60408.748468456 2024-04-08T17:57:47.674565+00:00 19994330.279000010341 28999999.988000039011 27870000.003999948502 3958561.085999966133 60408.748479932 2024-04-08T17:57:48.666068+00:00 19994330.278000000864 28999999.996000051498 27869999.943000078201 3956278.883999944199 60408.748491585 2024-04-08T17:57:49.672947+00:00 19994330.275999989361 29000000.020999908447 27870000.065999981016 3959770.024000049103 60408.748503061 2024-04-08T17:57:50.664450+00:00 19994330.280000001192 28999999.963000059128 27869999.962000008672 3960144.064999938011 60408.748514715 2024-04-08T17:57:51.671330+00:00 19994330.278000000864 29000000.021999958903 27870000.010999921709 3958160.039000033867 60408.748526190 2024-04-08T17:57:52.662833+00:00 19994330.274999979883 28999999.940000060946 27869999.981000069529 3955777.940999985207 60408.748537850 2024-04-08T17:57:53.670208+00:00 19994330.281000021845 29000000.062000039965 27870000.018000010401 3957897.001000047196 60408.748549320 2024-04-08T17:57:54.661215+00:00 19994330.277000010014 28999999.993999961764 27870000.021000031382 3956227.008000016212 60408.748560979 2024-04-08T17:57:55.668590+00:00 19994330.277000010014 29000000.000999998301 27869999.988999959081 3958400.057999968994 60408.748572449 2024-04-08T17:57:56.659598+00:00 19994330.278000000864 28999999.997999999672 27869999.984000001103 3953817.901999949943 60408.748584108 2024-04-08T17:57:57.666972+00:00 19994330.277000010014 28999999.989000000060 27869999.991000000387 3956924.974000095855 60408.748595762 2024-04-08T17:57:58.673852+00:00 19994330.280999958515 28999999.989999990910 27869999.998000010848 3957544.062999964226 60408.748607238 2024-04-08T17:57:59.665355+00:00 19994330.277000010014 29000000.048000011593 27870000.095999989659 3956797.952000021935 60408.748618898 2024-04-08T17:58:00.672731+00:00 19994330.278000000864 28999999.967000011355 27869999.940000001341 3960795.041999936104 60408.748630367 2024-04-08T17:58:01.663738+00:00 19994330.277000010014 28999999.988999988884 27870000.003000020981 3956984.073000072967 60408.748642027 2024-04-08T17:58:02.671113+00:00 19994330.277000010014 28999999.995999988168 27869999.950999978930 3956707.902999997139 60408.748653497 2024-04-08T17:58:03.662120+00:00 19994330.278999980539 29000000.015000019222 27870000.036000009626 3955174.062999964226 60408.748665156 2024-04-08T17:58:04.669495+00:00 19994330.278999980539 29000000.010000020266 27869999.981000009924 3957913.942000031006 60408.748676632 2024-04-08T17:58:05.660998+00:00 19994330.276000019163 28999999.970999959856 27870000.001000020653 3955760.027999997139 60408.748688286 2024-04-08T17:58:06.667878+00:00 19994330.279000040144 29000000.020000040531 27870000.018999990076 3955624.028999925125 60408.748699761 2024-04-08T17:58:07.659381+00:00 19994330.278000000864 29000000.009999990463 27870000.002999961376 3955547.950000048149 60408.748711421 2024-04-08T17:58:08.666756+00:00 19994330.278000000864 28999999.963999990374 27869999.959000051022 3959586.991999983788 60408.748723074 2024-04-08T17:58:09.673636+00:00 19994330.276999950409 29000000.059000018984 27870000.030999958515 3960169.993999958038 60408.748734550 2024-04-08T17:58:10.665137+00:00 19994330.281000021845 28999999.981000009924 27869999.942000031471 3955090.916000009049 60408.748746204 2024-04-08T17:58:11.672017+00:00 19994330.276999950409 28999999.977000001818 27870000.041000008583 3959111.012000083923 60408.748757679 2024-04-08T17:58:12.663521+00:00 19994330.278000000864 28999999.988999959081 27869999.991000000387 3959243.074000000954 60408.748769334 2024-04-08T17:58:13.670400+00:00 19994330.276000019163 29000000.001999970526 27870000.046999990940 3955860.041000009049 60408.748780809 2024-04-08T17:58:14.661903+00:00 19994330.276000019163 29000000.024000048637 27870000.010999981314 3954133.947999954224 60408.748792469 2024-04-08T17:58:15.669278+00:00 19994330.279000040144 28999999.981999989599 27869999.942999958992 3956287.029000043869 60408.748803939 2024-04-08T17:58:16.660286+00:00 19994330.278000000864 29000000.028000000864 27870000.036000009626 3958772.029999970924 60408.748815598 2024-04-08T17:58:17.667661+00:00 19994330.282999988645 28999999.970999959856 27869999.984000090510 3958930.962000011932 60408.748827074 2024-04-08T17:58:18.659164+00:00 19994330.276000019163 29000000.026000019163 27870000.024999979883 3959838.108999968041 60408.748838727 2024-04-08T17:58:19.666043+00:00 19994330.274999979883 28999999.917000059038 27869999.942999958992 3956667.023000001907 60408.748850387 2024-04-08T17:58:20.673418+00:00 19994330.278999920934 29000000.059999939054 27870000.049000021070 3958553.876999973785 60408.748861857 2024-04-08T17:58:21.664425+00:00 19994330.275000099093 29000000.009000059217 27869999.980000019073 3961581.088000059128 60408.748873516 2024-04-08T17:58:22.671801+00:00 19994330.281999949366 29000000.018000010401 27869999.980999950320 3961646.962999939919 60408.748884986 2024-04-08T17:58:23.662808+00:00 19994330.281000021845 28999999.981999989599 27869999.990000009537 3959052.825000048149 60408.748896645 2024-04-08T17:58:24.670182+00:00 19994330.273999929428 28999999.988999959081 27870000.004000071436 3960519.151999949943 60408.748908121 2024-04-08T17:58:25.661686+00:00 19994330.279000040144 29000000.029000040144 27870000.028000000864 3960192.963999987114 60408.748919775 2024-04-08T17:58:26.668566+00:00 19994330.276999950409 28999999.952999949455 27870000.055999990553 3957422.981000065804 60408.748931251 2024-04-08T17:58:27.660069+00:00 19994330.278000120074 29000000.039999961853 27869999.907999988645 3958728.944000006188 60408.748942910 2024-04-08T17:58:28.667443+00:00 19994330.279999971390 28999999.996000051498 27870000.054999951273 3958596.049000024796 60408.748954380 2024-04-08T17:58:29.658451+00:00 19994330.278000000864 29000000.026999950409 27870000.019999980927 3960197.071999907028 60408.748966040 2024-04-08T17:58:30.665826+00:00 19994330.276000019163 28999999.976000070572 27869999.958999991417 3961417.994000076782 60408.748977693 2024-04-08T17:58:31.672706+00:00 19994330.276999950409 28999999.991999980062 27870000.006000038236 3959386.000000000000 60408.748989169 2024-04-08T17:58:32.664209+00:00 19994330.278000000864 28999999.988999959081 27869999.975999951363 3956754.000000000000 60408.749000823 2024-04-08T17:58:33.671088+00:00 19994330.278000000864 28999999.989999998361 27870000.030000090599 3963675.009999989998 60408.749012298 2024-04-08T17:58:34.662591+00:00 19994330.282000001520 29000000.026999998838 27869999.973000001162 3958800.911000012886 60408.749023952 2024-04-08T17:58:35.669470+00:00 19994330.275999989361 28999999.998000010848 27870000.000999998301 3958758.023000001907 60408.749035428 2024-04-08T17:58:36.660973+00:00 19994330.279000010341 29000000.006000000983 27870000.024000000209 3958035.939999938011 60408.749047082 2024-04-08T17:58:37.667853+00:00 19994330.275999989361 29000000.000999990851 27870000.002000000328 3960186.090999960899 60408.749058557 2024-04-08T17:58:38.659356+00:00 19994330.278000000864 28999999.973000019789 27870000.006000000983 3959506.025000094902 60408.749070217 2024-04-08T17:58:39.666731+00:00 19994330.277000010014 29000000.023999989033 27869999.980000019073 3958246.018999934196 60408.749081871 2024-04-08T17:58:40.673610+00:00 19994330.278000000864 28999999.960000008345 27870000.012999981642 3954135.874000072014 60408.749093346 2024-04-08T17:58:41.665113+00:00 19994330.282000008970 29000000.025999959558 27870000.000000000000 3957365.118999958038 60408.749105000 2024-04-08T17:58:42.671992+00:00 19994330.275999989361 28999999.990000009537 27869999.971999999136 3958287.953999996185 60408.749116476 2024-04-08T17:58:43.663496+00:00 19994330.278000000864 28999999.983000040054 27870000.017000019550 3957452.037999988068 60408.749128135 2024-04-08T17:58:44.670871+00:00 19994330.275999989361 29000000.078000009060 27870000.032999988645 3963056.985000013839 60408.749139605 2024-04-08T17:58:45.661878+00:00 19994330.280000001192 28999999.983999971300 27869999.987999979407 3960142.121000051033 60408.749151264 2024-04-08T17:58:46.669253+00:00 19994330.282000008970 28999999.985000010580 27869999.991999980062 3958348.923999906052 60408.749162734 2024-04-08T17:58:47.660261+00:00 19994330.276000019163 28999999.977999988943 27869999.963000059128 3959422.935999989975 60408.749174394 2024-04-08T17:58:48.667635+00:00 19994330.275999959558 29000000.003000020981 27870000.036999940872 3962205.040000081062 60408.749185864 2024-04-08T17:58:49.658643+00:00 19994330.277000010014 29000000.000999990851 27869999.968000050634 3958876.912999988068 60408.749197523 2024-04-08T17:58:50.666018+00:00 19994330.278000000864 28999999.997000038624 27870000.067999958992 3958097.026999949943 60408.749209177 2024-04-08T17:58:51.672897+00:00 19994330.278999980539 29000000.009999990463 27869999.978000041097 3959897.026000022888 60408.749220653 2024-04-08T17:58:52.664400+00:00 19994330.279000040144 28999999.993999961764 27869999.977999988943 3960805.981999992859 60408.749232307 2024-04-08T17:58:53.671280+00:00 19994330.275999959558 28999999.998000029474 27870000.009999930859 3953399.973000050057 60408.749243782 2024-04-08T17:58:54.662783+00:00 19994330.280000030994 29000000.014999989420 27870000.017000079155 3960634.056999921799 60408.749255442 2024-04-08T17:58:55.670158+00:00 19994330.278000000864 29000000.008000019938 27869999.962999939919 3957550.925000071991 60408.749266912 2024-04-08T17:58:56.661166+00:00 19994330.273999989033 28999999.968999978155 27870000.021000031382 3955590.034999967087 60408.749278571 2024-04-08T17:58:57.668541+00:00 19994330.278999980539 28999999.991999980062 27869999.942999958992 3958796.894000052940 60408.749290047 2024-04-08T17:58:58.660044+00:00 19994330.278000060469 29000000.011000040919 27870000.048000101000 3958554.082999945153 60408.749301700 2024-04-08T17:58:59.666923+00:00 19994330.281999949366 28999999.985000010580 27869999.997999910265 3958135.944000006188 60408.749313176 2024-04-08T17:59:00.658426+00:00 19994330.276000019163 29000000.016999959946 27869999.986000061035 3954840.166000009049 60408.749324830 2024-04-08T17:59:01.665305+00:00 19994330.276000019163 29000000.000000000000 27870000.029000040144 3957644.934999942780 60408.749336489 2024-04-08T17:59:02.672681+00:00 19994330.279999971390 29000000.039999961853 27870000.028999920934 3954335.034000039101 60408.749347965 2024-04-08T17:59:03.664184+00:00 19994330.274999979883 28999999.968000050634 27869999.962000008672 3958178.993000030983 60408.749359619 2024-04-08T17:59:04.671063+00:00 19994330.279999971390 28999999.995000001043 27870000.029000040144 3957284.894999980927 60408.749371095 2024-04-08T17:59:05.662566+00:00 19994330.279000040144 29000000.029999971390 27870000.016999959946 3951553.072000027169 60408.749382748 2024-04-08T17:59:06.669445+00:00 19994330.276999950409 28999999.978000041097 27869999.934000018984 3958727.950999975204 60408.749394224 2024-04-08T17:59:07.660949+00:00 19994330.279000040144 28999999.985000010580 27870000.016000028700 3960598.052000045776 60408.749405878 2024-04-08T17:59:08.667827+00:00 19994330.274000048637 28999999.982999920845 27869999.991999980062 3956305.097000002861 60408.749417353 2024-04-08T17:59:09.659331+00:00 19994330.278000000864 29000000.049000021070 27870000.008999940008 3956191.877999901772 60408.749429013 2024-04-08T17:59:10.666706+00:00 19994330.283999919891 29000000.022999998182 27869999.988000039011 3959724.961000084877 60408.749440483 2024-04-08T17:59:11.657713+00:00 19994330.277000069618 28999999.923000000417 27870000.049999948591 3961180.946999907028 60408.749452142 2024-04-08T17:59:12.665089+00:00 19994330.274999979883 29000000.018999990076 27869999.986999988556 3955818.160000085831 60408.749463796 2024-04-08T17:59:13.671968+00:00 19994330.279000040144 29000000.006000008434 27870000.019000001252 3957453.987999916077 60408.749475271 2024-04-08T17:59:14.663471+00:00 19994330.276999950409 29000000.030999988317 27870000.006000000983 3961194.957000017166 60408.749486931 2024-04-08T17:59:15.670845+00:00 19994330.278000000864 28999999.953000009060 27869999.922999989241 3957884.986000061035 60408.749498401 2024-04-08T17:59:16.661853+00:00 19994330.278000000864 29000000.021999981254 27870000.015999998897 3956186.049000024796 60408.749510061 2024-04-08T17:59:17.669228+00:00 19994330.278000000864 29000000.006999999285 27870000.022999998182 3956460.900999904145 60408.749521530 2024-04-08T17:59:18.660236+00:00 19994330.278000000864 28999999.978999998420 27869999.965999990702 3958361.118000030983 60408.749533190 2024-04-08T17:59:19.667611+00:00 19994330.279999971390 29000000.008000019938 27870000.010000020266 3955102.965999960899 60408.749544666 2024-04-08T17:59:20.659114+00:00 19994330.278000000864 29000000.046999990940 27870000.004999998957 3958449.963000059128 60408.749556319 2024-04-08T17:59:21.665993+00:00 19994330.276000019163 28999999.949999991804 27870000.011000011116 3957883.955000042915 60408.749567795 2024-04-08T17:59:22.657497+00:00 19994330.277000069618 28999999.981000009924 27869999.971999969333 3955723.144999980927 60408.749579455 2024-04-08T17:59:23.664871+00:00 19994330.280999898911 29000000.037999991328 27869999.990000009537 3959909.958999990951 60408.749591108 2024-04-08T17:59:24.671751+00:00 19994330.276000019163 29000000.006000038236 27870000.037999991328 3955497.958999999799 60408.749602584 2024-04-08T17:59:25.663254+00:00 19994330.281000021845 28999999.995999988168 27870000.008999999613 3951796.015999999829 60408.749614243 2024-04-08T17:59:26.670629+00:00 19994330.271999999881 28999999.995999988168 27870000.007000029087 3954878.043000000063 60408.749625714 2024-04-08T17:59:27.661636+00:00 19994330.278999999166 28999999.996000051498 27869999.932999968529 3955923.920000001788 60408.749637373 2024-04-08T17:59:28.669012+00:00 19994330.282000001520 28999999.987999919802 27870000.028000000864 3956885.060999996960 60408.749648849 2024-04-08T17:59:29.660515+00:00 19994330.274999998510 29000000.041000008583 27870000.038000050932 3959698.010000002105 60408.749660502 2024-04-08T17:59:30.667394+00:00 19994330.280000001192 28999999.962000008672 27870000.021999958903 3953105.004999998957 60408.749671978 2024-04-08T17:59:31.658897+00:00 19994330.275000009686 29000000.019000049680 27869999.949000000954 3955558.822999998927 60408.749683632 2024-04-08T17:59:32.665776+00:00 19994330.278999980539 29000000.019999980927 27870000.014999989420 3957155.138000003994 60408.749695107 2024-04-08T17:59:33.657280+00:00 19994330.277000010014 28999999.963999990374 27870000.009999990463 3958453.037999995053 60408.749706767 2024-04-08T17:59:34.664655+00:00 19994330.280999988317 28999999.990000009537 27869999.965000029653 3956476.933999999892 60408.749718421 2024-04-08T17:59:35.671534+00:00 19994330.278000030667 29000000.028000000864 27870000.072999950498 3956946.058000005782 60408.749729890 2024-04-08T17:59:36.662541+00:00 19994330.278999980539 28999999.980999950320 27869999.895000100136 3960401.020999997854 60408.749741550 2024-04-08T17:59:37.669917+00:00 19994330.275999989361 29000000.011000040919 27870000.084999918938 3955915.930000000168 60408.749753026 2024-04-08T17:59:38.661420+00:00 19994330.278000000864 28999999.988999959081 27869999.996000051498 3955129.998999997973 60408.749764679 2024-04-08T17:59:39.668299+00:00 19994330.278999980539 29000000.009999990463 27869999.980000019073 3959382.068999997806 60408.749776155 2024-04-08T17:59:40.659802+00:00 19994330.277000010014 29000000.014999989420 27869999.993999961764 3956166.935999996960 60408.749787814 2024-04-08T17:59:41.667177+00:00 19994330.281000021845 28999999.987000111490 27869999.991000059992 3960037.080999999773 60408.749799285 2024-04-08T17:59:42.658184+00:00 19994330.276000019163 28999999.986999988556 27869999.953999999911 3957295.916000009049 60408.749810944 2024-04-08T17:59:43.665559+00:00 19994330.275999959558 29000000.010999921709 27870000.060999989510 3957692.042999998201 60408.749822598 2024-04-08T17:59:44.672439+00:00 19994330.277000010014 29000000.016000028700 27869999.990999940783 3957390.929000005126 60408.749834073 2024-04-08T17:59:45.663942+00:00 19994330.281000021845 28999999.988000039011 27869999.965000029653 3956920.096999987960 60408.749845733 2024-04-08T17:59:46.671317+00:00 19994330.277000010014 28999999.995000001043 27870000.044000029564 3961490.991000012029 60408.749857203 2024-04-08T17:59:47.662324+00:00 19994330.278999980539 28999999.962000001222 27869999.975999951363 3956841.006999998819 60408.749868862 2024-04-08T17:59:48.669700+00:00 19994330.279999971390 29000000.074999999255 27870000.028000000864 3957620.954999998212 60408.749880338 2024-04-08T17:59:49.661203+00:00 19994330.274000048637 28999999.964999988675 27869999.993999961764 3957121.018999993801 60408.749891992 2024-04-08T17:59:50.668082+00:00 19994330.280999958515 29000000.000000011176 27869999.976000070572 3954728.946999996901 60408.749903467 2024-04-08T17:59:51.659585+00:00 19994330.273999989033 28999999.982999980450 27870000.010999999940 3955625.062000005972 60408.749915121 2024-04-08T17:59:52.666464+00:00 19994330.278000060469 29000000.008000019938 27869999.980999998748 3954475.986000000965 60408.749926597 2024-04-08T17:59:53.657967+00:00 19994330.282999988645 28999999.997000008821 27870000.006000000983 3961384.822999998927 60408.749938251 2024-04-08T17:59:54.664847+00:00 19994330.274999979883 29000000.009999990463 27870000.024000000209 3960745.159999995958 60408.749949910 2024-04-08T17:59:55.672222+00:00 19994330.276000019163 28999999.984000001103 27870000.018999990076 3961625.008000000846 60408.749961380 2024-04-08T17:59:56.663229+00:00 19994330.278999920934 29000000.012000020593 27869999.948000010103 3957752.949000000954 60408.749973039 2024-04-08T17:59:57.670604+00:00 19994330.278000000864 28999999.992999970913 27870000.002999991179 3959490.147999987006 60408.749984515 2024-04-08T17:59:58.662108+00:00 19994330.277000069618 29000000.000999990851 27869999.999000009149 3958277.950000017881 60408.749996169 2024-04-08T17:59:59.668987+00:00 19994330.279999971390 28999999.977000001818 27869999.991000000387 3956931.905000001192 60408.750007644 2024-04-08T18:00:00.660491+00:00 19994330.279000040144 29000000.046000000089 27870000.062999960035 3957359.034000008833 60408.750019304 2024-04-08T18:00:01.667865+00:00 19994330.276999950409 28999999.983000040054 27869999.934000018984 3957037.915999978781 60408.750030774 2024-04-08T18:00:02.658872+00:00 19994330.276000019163 29000000.016999959946 27870000.046000000089 3960721.103000015020 60408.750042433 2024-04-08T18:00:03.666247+00:00 19994330.278000000864 29000000.004000011832 27870000.027000010014 3957051.002999991179 60408.750053904 2024-04-08T18:00:04.657255+00:00 19994330.279999971390 29000000.006999969482 27869999.925999999046 3956676.974999994040 60408.750065563 2024-04-08T18:00:05.664630+00:00 19994330.278000000864 28999999.977000001818 27870000.028000000864 3957910.027999997139 60408.750077216 2024-04-08T18:00:06.671509+00:00 19994330.277000069618 29000000.028000000864 27869999.991999980062 3955573.950000017881 60408.750088692 2024-04-08T18:00:07.663012+00:00 19994330.276999950409 29000000.003000020981 27870000.040000021458 3958520.099999994040 60408.750100352 2024-04-08T18:00:08.670388+00:00 19994330.279999971390 28999999.983000040054 27869999.986999988556 3961216.006000012159 60408.750111822 2024-04-08T18:00:09.661394+00:00 19994330.276000019163 29000000.000999931246 27870000.039000030607 3956745.794000000227 60408.750123481 2024-04-08T18:00:10.668770+00:00 19994330.279000040144 29000000.004000071436 27869999.947000030428 3958591.119999974966 60408.750134957 2024-04-08T18:00:11.660273+00:00 19994330.278999920934 28999999.967999938875 27870000.028999920934 3956790.062000005972 60408.750146611 2024-04-08T18:00:12.667152+00:00 19994330.276000019163 29000000.016000028700 27869999.980000019073 3957301.009999989998 60408.750158086 2024-04-08T18:00:13.658655+00:00 19994330.282000061125 29000000.034999970347 27869999.983000040054 3958631.901000022888 60408.750169740 2024-04-08T18:00:14.665535+00:00 19994330.275999899954 28999999.947000030428 27869999.987999919802 3958420.099999994040 60408.750181216 2024-04-08T18:00:15.657037+00:00 19994330.277000069618 29000000.019000049680 27870000.055000070482 3957765.976000010967 60408.750192869 2024-04-08T18:00:16.663917+00:00 19994330.278000000864 29000000.008000019938 27869999.971999999136 3958315.941999971867 60408.750204529 2024-04-08T18:00:17.671292+00:00 19994330.278000000864 28999999.975999951363 27869999.983999971300 3958021.059000014793 60408.750215999 2024-04-08T18:00:18.662299+00:00 19994330.279999971390 29000000.011999960989 27870000.004999998957 3962863.895000011194 60408.750227658 2024-04-08T18:00:19.669675+00:00 19994330.274999979883 29000000.009999990463 27870000.044999960810 3961838.981999992859 60408.750239128 2024-04-08T18:00:20.660682+00:00 19994330.278000000864 28999999.967000011355 27869999.994000080973 3959117.101999998093 60408.750250787 2024-04-08T18:00:21.668057+00:00 19994330.278999999166 29000000.030000090599 27870000.005999919027 3953626.946999996901 60408.750262258 2024-04-08T18:00:22.659064+00:00 19994330.278999991715 29000000.028999920934 27869999.990000009537 3956535.949999988079 60408.750273917 2024-04-08T18:00:23.666439+00:00 19994330.280000001192 28999999.950000051409 27869999.980000019073 3958721.061000018846 60408.750285393 2024-04-08T18:00:24.657942+00:00 19994330.275000009686 28999999.984000001103 27869999.971999999136 3958006.000999987125 60408.750297046 2024-04-08T18:00:25.664822+00:00 19994330.276999998838 29000000.026000000536 27870000.032999988645 3956617.020000011194 60408.750308522 2024-04-08T18:00:26.656324+00:00 19994330.278000000864 29000000.021000001580 27870000.013000011444 3959101.009000002872 60408.750320176 2024-04-08T18:00:27.663203+00:00 19994330.278000000864 28999999.964000001550 27869999.980000019073 3950949.981999992859 60408.750331835 2024-04-08T18:00:28.670578+00:00 19994330.279000010341 29000000.002000000328 27870000.003999948502 3957726.027000010014 60408.750343306 2024-04-08T18:00:29.661586+00:00 19994330.280000001192 29000000.018999990076 27870000.009000059217 3960462.949999988079 60408.750354965 2024-04-08T18:00:30.668962+00:00 19994330.276999980211 28999999.981999989599 27869999.965999998152 3958769.069000006188 60408.750366441 2024-04-08T18:00:31.660465+00:00 19994330.276000019163 29000000.028000000864 27870000.024000000209 3954558.907999991905 60408.750378094 2024-04-08T18:00:32.667344+00:00 19994330.279000010341 28999999.967000011355 27869999.980999991298 3954756.060999989975 60408.750389570 2024-04-08T18:00:33.658847+00:00 19994330.278000000864 29000000.017000019550 27870000.014000009745 3953788.944999992847 60408.750401224 2024-04-08T18:00:34.665727+00:00 19994330.278000000864 28999999.996999979019 27870000.011999979615 3953394.040000020992 60408.750412699 2024-04-08T18:00:35.657230+00:00 19994330.277000010014 29000000.009999990463 27870000.017000019550 3954137.018000007141 60408.750424353 2024-04-08T18:00:36.664109+00:00 19994330.280999958515 28999999.990000009537 27870000.002999991179 3957131.004000008106 60408.750436013 2024-04-08T18:00:37.671485+00:00 19994330.275000039488 29000000.044000029564 27870000.027000010014 3958242.933999956120 60408.750447488 2024-04-08T18:00:38.662987+00:00 19994330.278999980539 28999999.968999978155 27869999.935999989510 3958295.050000011921 60408.750459142 2024-04-08T18:00:39.669866+00:00 19994330.277000010014 28999999.987999979407 27869999.984999980778 3955520.958999990951 60408.750470618 2024-04-08T18:00:40.661370+00:00 19994330.278999980539 29000000.034000039101 27869999.969000041485 3960330.017000020016 60408.750482271 2024-04-08T18:00:41.668249+00:00 19994330.277000010014 28999999.977999988943 27870000.003999948502 3962033.027999997139 60408.750493747 2024-04-08T18:00:42.659752+00:00 19994330.279999971390 28999999.970000028610 27870000.038000050932 3962894.953999996185 60408.750505401 2024-04-08T18:00:43.666631+00:00 19994330.277000010014 29000000.021000031382 27870000.012999951839 3957382.995999991894 60408.750516877 2024-04-08T18:00:44.658135+00:00 19994330.277000010014 28999999.955999970436 27870000.006000038236 3959403.032999991905 60408.750528536 2024-04-08T18:00:45.665510+00:00 19994330.277000010014 29000000.000999931246 27869999.986999988556 3957754.036000012886 60408.750540006 2024-04-08T18:00:46.656517+00:00 19994330.280000030994 29000000.046000000089 27869999.996999979019 3958703.905000030994 60408.750551660 2024-04-08T18:00:47.663396+00:00 19994330.282999988645 29000000.006000038236 27869999.953999999911 3958275.139999986161 60408.750563319 2024-04-08T18:00:48.670771+00:00 19994330.270999908447 28999999.981999989599 27870000.045000080019 3960812.880999981891 60408.750574789 2024-04-08T18:00:49.661779+00:00 19994330.283000111580 29000000.006999969482 27869999.993999961764 3962000.069000006188 60408.750586449 2024-04-08T18:00:50.669154+00:00 19994330.272999998182 28999999.996000051498 27869999.970999959856 3957473.957000017166 60408.750597924 2024-04-08T18:00:51.660656+00:00 19994330.279999971390 29000000.004999998957 27870000.068000078201 3954766.148999989033 60408.750609578 2024-04-08T18:00:52.667536+00:00 19994330.276999950409 29000000.013000011444 27869999.977000001818 3960757.760999978054 60408.750621054 2024-04-08T18:00:53.659039+00:00 19994330.279000040144 28999999.980999950320 27869999.977999929339 3956471.145000040997 60408.750632707 2024-04-08T18:00:54.665918+00:00 19994330.278000000864 28999999.989000078291 27870000.021000031382 3953022.992999970913 60408.750644183 2024-04-08T18:00:55.657422+00:00 19994330.276999950409 29000000.008999940008 27869999.983999971300 3956751.937000035774 60408.750655842 2024-04-08T18:00:56.664797+00:00 19994330.279000040144 29000000.039999961853 27870000.012000080198 3956759.977999985218 60408.750667313 2024-04-08T18:00:57.655804+00:00 19994330.276000019163 28999999.973000049591 27870000.033999919891 3956306.033999979030 60408.750678972 2024-04-08T18:00:58.663179+00:00 19994330.278000000864 28999999.980000019073 27869999.965000029653 3958424.062000035774 60408.750690626 2024-04-08T18:00:59.670059+00:00 19994330.279999971390 29000000.026999950409 27870000.054999951273 3952537.977999985218 60408.750702101 2024-04-08T18:01:00.661562+00:00 19994330.279999971390 28999999.980000019073 27869999.922000050545 3956400.941999971867 60408.750713755 2024-04-08T18:01:01.668441+00:00 19994330.277000069618 29000000.013999998569 27870000.018000010401 3962161.055000007153 60408.750725231 2024-04-08T18:01:02.659944+00:00 19994330.275999899954 29000000.021999988705 27869999.983000040054 3950839.050999999046 60408.750736885 2024-04-08T18:01:03.666823+00:00 19994330.278000000864 28999999.959000010043 27870000.041000008583 3957248.004999995232 60408.750748361 2024-04-08T18:01:04.658327+00:00 19994330.278000000864 29000000.008999999613 27869999.977999929339 3955671.972999989986 60408.750760020 2024-04-08T18:01:05.665702+00:00 19994330.280000090599 28999999.993000000715 27869999.994000080973 3960293.916000009049 60408.750771490 2024-04-08T18:01:06.656709+00:00 19994330.274999979883 28999999.993000000715 27870000.016999959946 3960106.087000011932 60408.750783149 2024-04-08T18:01:07.664084+00:00 19994330.278000000864 29000000.022999998182 27869999.985000010580 3960422.937000035774 60408.750794803 2024-04-08T18:01:08.670963+00:00 19994330.279000040144 29000000.003999978304 27870000.031000021845 3959934.917999982834 60408.750806279 2024-04-08T18:01:09.662466+00:00 19994330.278999920934 29000000.005000028759 27869999.982999999076 3959995.055999993812 60408.750817932 2024-04-08T18:01:10.669346+00:00 19994330.278000000864 28999999.990000009537 27869999.984000001103 3958373.051999986172 60408.750829408 2024-04-08T18:01:11.660849+00:00 19994330.277000069618 29000000.008999999613 27869999.997000008821 3957104.004000008106 60408.750841062 2024-04-08T18:01:12.667728+00:00 19994330.278999920934 28999999.981999989599 27870000.016999989748 3961286.032999991905 60408.750852537 2024-04-08T18:01:13.659231+00:00 19994330.277000069618 29000000.038999971002 27870000.023999989033 3959427.933000028133 60408.750864197 2024-04-08T18:01:14.666607+00:00 19994330.276999998838 28999999.961000028998 27869999.932000011206 3957740.061999977101 60408.750875667 2024-04-08T18:01:15.657614+00:00 19994330.279000010341 28999999.976000010967 27870000.020000010729 3960169.894999980927 60408.750887326 2024-04-08T18:01:16.664988+00:00 19994330.280000001192 29000000.050999999046 27870000.077999979258 3956718.106000006199 60408.750898796 2024-04-08T18:01:17.655996+00:00 19994330.276999998838 29000000.000999990851 27869999.959000021219 3957891.036000012886 60408.750910456 2024-04-08T18:01:18.663371+00:00 19994330.276999998838 28999999.980999950320 27870000.022999998182 3957159.973999977112 60408.750922109 2024-04-08T18:01:19.670250+00:00 19994330.277000010014 28999999.960000038147 27869999.930999990553 3964081.992000042927 60408.750933585 2024-04-08T18:01:20.661754+00:00 19994330.278000000864 29000000.024000048637 27870000.005999978632 3964555.900999962818 60408.750945244 2024-04-08T18:01:21.669129+00:00 19994330.278999980539 29000000.014999989420 27870000.063000019640 3960292.143000007141 60408.750956715 2024-04-08T18:01:22.660136+00:00 19994330.275000009686 28999999.991999980062 27869999.977000001818 3957293.801999986172 60408.750968374 2024-04-08T18:01:23.667511+00:00 19994330.282000008970 29000000.011000040919 27869999.927999969572 3960980.072000027169 60408.750979844 2024-04-08T18:01:24.658518+00:00 19994330.275000009686 29000000.005999919027 27870000.094000041485 3960358.154999970924 60408.750991503 2024-04-08T18:01:25.665893+00:00 19994330.280000001192 28999999.962000008672 27869999.960999969393 3961803.882000029087 60408.751002973 2024-04-08T18:01:26.656901+00:00 19994330.278000000864 29000000.041000008583 27870000.051999989897 3960948.055999993812 60408.751014633 2024-04-08T18:01:27.664276+00:00 19994330.277000010014 28999999.975000020117 27869999.897999998182 3958001.998000026215 60408.751026103 2024-04-08T18:01:28.655283+00:00 19994330.278999980539 28999999.988999959081 27870000.055000070482 3956845.014999986161 60408.751037763 2024-04-08T18:01:29.662658+00:00 19994330.278999980539 29000000.034999970347 27870000.010999921709 3958655.988999962807 60408.751049422 2024-04-08T18:01:30.670034+00:00 19994330.277000010014 28999999.978000041097 27869999.976000070572 3960156.925000011921 60408.751060892 2024-04-08T18:01:31.661041+00:00 19994330.278000000864 28999999.967000011355 27869999.967999938875 3951961.069000006188 60408.751072551 2024-04-08T18:01:32.668416+00:00 19994330.277000010014 29000000.036999940872 27870000.064000010490 3959636.970000029076 60408.751084027 2024-04-08T18:01:33.659919+00:00 19994330.278999980539 28999999.980000019073 27869999.955000039190 3962437.990000010002 60408.751095681 2024-04-08T18:01:34.666798+00:00 19994330.278000000864 29000000.018000010401 27870000.041000008583 3961938.037000000011 60408.751107156 2024-04-08T18:01:35.658301+00:00 19994330.278000000864 28999999.991000059992 27870000.000999931246 3962450.951999961864 60408.751118810 2024-04-08T18:01:36.665181+00:00 19994330.278000000864 29000000.000000000000 27869999.968000050634 3960055.023999989033 60408.751130286 2024-04-08T18:01:37.656684+00:00 19994330.277000010014 29000000.011999960989 27870000.009999990463 3957580.069000006188 60408.751141945 2024-04-08T18:01:38.664059+00:00 19994330.279000040144 29000000.024999998510 27870000.016000028700 3956247.896000028122 60408.751153599 2024-04-08T18:01:39.670938+00:00 19994330.275999959558 28999999.967000011355 27869999.990999940783 3962708.021000028122 60408.751165074 2024-04-08T18:01:40.662442+00:00 19994330.278000000864 29000000.008000001311 27869999.955999970436 3959241.047999978065 60408.751176728 2024-04-08T18:01:41.669321+00:00 19994330.282000061125 29000000.022999990731 27870000.060000058264 3958379.952000021935 60408.751188204 2024-04-08T18:01:42.660824+00:00 19994330.276999950409 28999999.973000019789 27869999.983999971300 3959242.016999959946 60408.751199858 2024-04-08T18:01:43.667703+00:00 19994330.274999979883 29000000.009999990463 27869999.993000030518 3957912.919000030030 60408.751211334 2024-04-08T18:01:44.659206+00:00 19994330.279000040144 28999999.949000000954 27869999.911000009626 3957693.069999932777 60408.751222993 2024-04-08T18:01:45.666582+00:00 19994330.278000000864 29000000.000000000000 27870000.110999941826 3958759.995000004768 60408.751234463 2024-04-08T18:01:46.657589+00:00 19994330.278000000864 29000000.035000000149 27870000.007000088692 3959376.045000075828 60408.751246122 2024-04-08T18:01:47.664964+00:00 19994330.279999971390 28999999.991999980062 27869999.938999999315 3962848.944999932777 60408.751257592 2024-04-08T18:01:48.655971+00:00 19994330.277000069618 29000000.043000038713 27870000.032000001520 3957075.014999986161 60408.751269252 2024-04-08T18:01:49.663346+00:00 19994330.278999920934 29000000.007999960333 27870000.025999989361 3958635.999000072014 60408.751280905 2024-04-08T18:01:50.670225+00:00 19994330.274999979883 28999999.962999999523 27869999.998000010848 3958127.972999929916 60408.751292375 2024-04-08T18:01:51.661233+00:00 19994330.279000040144 29000000.013999998569 27870000.001999989152 3951515.007000089157 60408.751304035 2024-04-08T18:01:52.668608+00:00 19994330.279000040144 28999999.957000020891 27869999.923999991268 3956566.986999989022 60408.751315511 2024-04-08T18:01:53.660111+00:00 19994330.278000000864 29000000.061999980360 27870000.050000008196 3958558.101999998093 60408.751327164 2024-04-08T18:01:54.666990+00:00 19994330.278000000864 28999999.962999999523 27869999.971999999136 3957260.008000016212 60408.751338640 2024-04-08T18:01:55.658493+00:00 19994330.275999899954 28999999.960999969393 27869999.981999989599 3954076.898000001907 60408.751350294 2024-04-08T18:01:56.665372+00:00 19994330.277000069618 29000000.060000058264 27870000.050000008196 3960674.046999930870 60408.751361770 2024-04-08T18:01:57.656876+00:00 19994330.278000000864 29000000.001000050455 27870000.008999999613 3957674.055999993812 60408.751373429 2024-04-08T18:01:58.664251+00:00 19994330.279999971390 28999999.997999910265 27869999.988999959081 3959031.830999969970 60408.751384899 2024-04-08T18:01:59.655258+00:00 19994330.278000000864 29000000.004999998957 27869999.994000021368 3958988.147000073921 60408.751396558 2024-04-08T18:02:00.662634+00:00 19994330.279999971390 28999999.994000080973 27870000.054000020027 3959989.947000027169 60408.751408212 2024-04-08T18:02:01.669513+00:00 19994330.276000019163 28999999.986999988556 27869999.971999999136 3959456.980999947060 60408.751419688 2024-04-08T18:02:02.661015+00:00 19994330.276000019163 28999999.960000038147 27869999.936999980360 3954067.968000053894 60408.751431341 2024-04-08T18:02:03.667895+00:00 19994330.279999971390 29000000.037999991328 27870000.062000039965 3960017.056999921799 60408.751442817 2024-04-08T18:02:04.659398+00:00 19994330.276000019163 28999999.995999928564 27869999.993999961764 3953455.096000074875 60408.751454476 2024-04-08T18:02:05.666773+00:00 19994330.279999971390 28999999.996000051498 27870000.009999990463 3958030.806999921799 60408.751465946 2024-04-08T18:02:06.657781+00:00 19994330.279000040144 29000000.014999989420 27870000.009999990463 3956250.050000071991 60408.751477606 2024-04-08T18:02:07.665156+00:00 19994330.276999998838 28999999.995999928564 27869999.927999969572 3957762.087999939919 60408.751489076 2024-04-08T18:02:08.656163+00:00 19994330.276000000536 29000000.026000019163 27870000.075000051409 3959853.909999967087 60408.751500736 2024-04-08T18:02:09.663538+00:00 19994330.280999999493 28999999.991999980062 27869999.981999989599 3957456.003000020981 60408.751512211 2024-04-08T18:02:10.655041+00:00 19994330.276999998838 28999999.991000059992 27870000.011999960989 3957559.996000051033 60408.751523865 2024-04-08T18:02:11.661920+00:00 19994330.279000010341 29000000.013999938965 27869999.987000111490 3958428.080999969970 60408.751535524 2024-04-08T18:02:12.669296+00:00 19994330.279999990016 29000000.009000059217 27870000.012999888510 3958108.901999949943 60408.751547000 2024-04-08T18:02:13.660799+00:00 19994330.275999989361 28999999.949000000954 27869999.955000039190 3959138.027999997139 60408.751558654 2024-04-08T18:02:14.667678+00:00 19994330.275000009686 29000000.004999998957 27870000.006999969482 3955338.062000035774 60408.751570124 2024-04-08T18:02:15.658685+00:00 19994330.279000010341 29000000.028000000864 27870000.055999990553 3953656.994000076782 60408.751581783 2024-04-08T18:02:16.666061+00:00 19994330.280000001192 28999999.996999990195 27869999.948000069708 3957489.954999924172 60408.751593253 2024-04-08T18:02:17.657068+00:00 19994330.282000008970 29000000.006999999285 27869999.973999980837 3954721.968999981880 60408.751604913 2024-04-08T18:02:18.664443+00:00 19994330.272999968380 28999999.999000001699 27870000.011999960989 3958173.004999995232 60408.751616383 2024-04-08T18:02:19.655450+00:00 19994330.279000010341 28999999.985000010580 27870000.055000070482 3957441.108000040054 60408.751628042 2024-04-08T18:02:20.662825+00:00 19994330.276999980211 29000000.002000000328 27869999.944999929518 3954279.925999999046 60408.751639701 2024-04-08T18:02:21.670201+00:00 19994330.275000039488 29000000.000000000000 27870000.007000088692 3957358.029000043869 60408.751651172 2024-04-08T18:02:22.661208+00:00 19994330.279999971390 29000000.022999998182 27870000.077999949455 3959271.009999989998 60408.751662831 2024-04-08T18:02:23.668582+00:00 19994330.278000000864 28999999.985000010580 27869999.907999988645 3956506.960999966133 60408.751674301 2024-04-08T18:02:24.659590+00:00 19994330.279000040144 29000000.000000000000 27870000.021000031382 3954027.965000032913 60408.751685960 2024-04-08T18:02:25.666965+00:00 19994330.276999950409 29000000.015999969095 27870000.041999939829 3957722.095000029076 60408.751697436 2024-04-08T18:02:26.658469+00:00 19994330.280000030994 28999999.981000009924 27869999.989000000060 3955642.896999955177 60408.751709090 2024-04-08T18:02:27.665348+00:00 19994330.275999959558 28999999.987999979407 27870000.033000010997 3957242.108999968041 60408.751720565 2024-04-08T18:02:28.656851+00:00 19994330.280000030994 28999999.983000040054 27869999.922999989241 3956452.879000068177 60408.751732219 2024-04-08T18:02:29.663730+00:00 19994330.278999980539 29000000.056999981403 27870000.024999991059 3955606.105999947060 60408.751743695 2024-04-08T18:02:30.655233+00:00 19994330.278000000864 28999999.968999978155 27870000.004000011832 3957600.998000026215 60408.751755348 2024-04-08T18:02:31.662113+00:00 19994330.277000010014 28999999.993000030518 27870000.015999998897 3952068.019999980927 60408.751767008 2024-04-08T18:02:32.669488+00:00 19994330.274999979883 29000000.003000020981 27869999.969000011683 3955566.912999988068 60408.751778484 2024-04-08T18:02:33.660991+00:00 19994330.278000060469 28999999.977999929339 27869999.977999988943 3959276.077000021935 60408.751790137 2024-04-08T18:02:34.667870+00:00 19994330.278999920934 29000000.019000049680 27870000.027000010014 3955377.937999964226 60408.751801613 2024-04-08T18:02:35.659373+00:00 19994330.281000021845 29000000.013000011444 27869999.977000001818 3956029.052999972831 60408.751813267 2024-04-08T18:02:36.666252+00:00 19994330.276000019163 28999999.981999989599 27870000.033999979496 3953472.910000085831 60408.751824743 2024-04-08T18:02:37.657756+00:00 19994330.278000000864 29000000.028999920934 27869999.969000041485 3964397.070999979973 60408.751836402 2024-04-08T18:02:38.665131+00:00 19994330.276999950409 28999999.978000041097 27870000.001999970526 3961448.985000013839 60408.751847872 2024-04-08T18:02:39.656137+00:00 19994330.275000099093 28999999.996999979019 27869999.978999968618 3956594.957999945153 60408.751859531 2024-04-08T18:02:40.663513+00:00 19994330.281000021845 28999999.978000041097 27870000.000000000000 3957517.042999982834 60408.751871001 2024-04-08T18:02:41.654521+00:00 19994330.279999971390 29000000.049000021070 27870000.025000039488 3957529.983000040054 60408.751882661 2024-04-08T18:02:42.661896+00:00 19994330.278999920934 28999999.981999989599 27870000.041999999434 3953354.957000017166 60408.751894315 2024-04-08T18:02:43.668775+00:00 19994330.276000019163 28999999.985999941826 27869999.982999980450 3960599.090999960899 60408.751905791 2024-04-08T18:02:44.660278+00:00 19994330.279000040144 28999999.996000051498 27869999.944000009447 3952176.932000041008 60408.751917450 2024-04-08T18:02:45.667653+00:00 19994330.276000019163 29000000.013000011444 27870000.028000000864 3955207.981999992859 60408.751928920 2024-04-08T18:02:46.658661+00:00 19994330.279999971390 29000000.023999929428 27870000.037999991328 3958509.960000038147 60408.751940579 2024-04-08T18:02:47.666036+00:00 19994330.276999950409 28999999.979000091553 27869999.952000018209 3958328.057999968994 60408.751952049 2024-04-08T18:02:48.657043+00:00 19994330.278000000864 28999999.978999968618 27869999.960999969393 3958471.975999950897 60408.751963709 2024-04-08T18:02:49.664418+00:00 19994330.277000069618 28999999.998000029474 27870000.065000060946 3959756.121999979019 60408.751975179 2024-04-08T18:02:50.655425+00:00 19994330.278000000864 29000000.048999909312 27870000.028999920934 3961201.932000041008 60408.751986838 2024-04-08T18:02:51.662800+00:00 19994330.276999950409 28999999.967000011355 27870000.016000028700 3959062.927999972831 60408.751998314 2024-04-08T18:02:52.654304+00:00 19994330.277000069618 28999999.997000001371 27869999.925000071526 3959426.088000059128 60408.752009967 2024-04-08T18:02:53.661182+00:00 19994330.281999949366 29000000.010999999940 27870000.041000008583 3955208.034999967087 60408.752021627 2024-04-08T18:02:54.668558+00:00 19994330.279000040144 28999999.991999998689 27869999.974999900907 3959825.006999969017 60408.752033102 2024-04-08T18:02:55.660061+00:00 19994330.276000019163 29000000.028000000864 27870000.040000081062 3955216.851999998093 60408.752044756 2024-04-08T18:02:56.666940+00:00 19994330.275999899954 28999999.974999990314 27869999.972999930382 3959103.065000057220 60408.752056232 2024-04-08T18:02:57.658444+00:00 19994330.279000040144 29000000.004000011832 27869999.991999980062 3957990.036999940872 60408.752067886 2024-04-08T18:02:58.665323+00:00 19994330.276999950409 28999999.985000010580 27870000.022000070661 3959548.031000018120 60408.752079362 2024-04-08T18:02:59.656826+00:00 19994330.279000040144 28999999.981999989599 27869999.967999938875 3961199.953000069130 60408.752091015 2024-04-08T18:03:00.663705+00:00 19994330.281000021845 29000000.043999969959 27870000.041000008583 3960499.945999979973 60408.752102491 2024-04-08T18:03:01.655208+00:00 19994330.276000000536 29000000.010000050068 27870000.011999960989 3955078.151999949943 60408.752114150 2024-04-08T18:03:02.662584+00:00 19994330.278999999166 28999999.987999979407 27869999.984000090510 3958101.998000026215 60408.752125620 2024-04-08T18:03:03.653591+00:00 19994330.276000000536 28999999.971999999136 27869999.964999910444 3953938.952000021935 60408.752137280 2024-04-08T18:03:04.660966+00:00 19994330.278000000864 29000000.000000000000 27869999.960000000894 3957739.988999962807 60408.752148933 2024-04-08T18:03:05.667845+00:00 19994330.276999998838 29000000.015999969095 27870000.036999989301 3958256.957000017166 60408.752160409 2024-04-08T18:03:06.659348+00:00 19994330.280999999493 29000000.004000011832 27870000.037000000477 3956199.990000010002 60408.752172063 2024-04-08T18:03:07.666227+00:00 19994330.276000011712 28999999.988000039011 27869999.966000009328 3960758.031999946106 60408.752183538 2024-04-08T18:03:08.657731+00:00 19994330.276999980211 28999999.995000001043 27869999.979999989271 3961848.018000007141 60408.752195193 2024-04-08T18:03:09.664610+00:00 19994330.278000030667 29000000.028999920934 27870000.036000009626 3955769.953999996185 60408.752206668 2024-04-08T18:03:10.656113+00:00 19994330.278999980539 28999999.985000010580 27869999.997000008821 3957152.007000089157 60408.752218327 2024-04-08T18:03:11.663488+00:00 19994330.278000000864 29000000.019000049680 27870000.021000001580 3955522.025999904145 60408.752229798 2024-04-08T18:03:12.654496+00:00 19994330.279000010341 28999999.975999951363 27869999.947000000626 3955336.970000029076 60408.752241451 2024-04-08T18:03:13.661375+00:00 19994330.278000000864 28999999.996999979019 27870000.041000008583 3955912.006999969017 60408.752253111 2024-04-08T18:03:14.668750+00:00 19994330.277000010014 28999999.997000098228 27870000.010999981314 3954413.063000082970 60408.752264581 2024-04-08T18:03:15.659757+00:00 19994330.277000010014 29000000.003999948502 27870000.005999978632 3955279.018000007141 60408.752276240 2024-04-08T18:03:16.667132+00:00 19994330.275999959558 28999999.968999978155 27869999.916000008583 3949303.903999925125 60408.752287716 2024-04-08T18:03:17.658635+00:00 19994330.278999980539 29000000.029000040144 27870000.087000008672 3959411.126000047196 60408.752299369 2024-04-08T18:03:18.665515+00:00 19994330.281000021845 29000000.016000028700 27870000.008999999613 3955999.856999992859 60408.752310845 2024-04-08T18:03:19.657018+00:00 19994330.276000019163 29000000.000999931246 27869999.962000008672 3955020.009999989998 60408.752322499 2024-04-08T18:03:20.663897+00:00 19994330.278999980539 28999999.978000041097 27870000.047999981791 3956838.036000012886 60408.752333974 2024-04-08T18:03:21.655400+00:00 19994330.278000000864 29000000.059999939054 27869999.962000008672 3957825.955999969970 60408.752345628 2024-04-08T18:03:22.662279+00:00 19994330.278999980539 28999999.999000068754 27870000.005999978632 3957704.988000034820 60408.752357104 2024-04-08T18:03:23.653782+00:00 19994330.277000010014 28999999.930999990553 27870000.014999989420 3955989.018000007141 60408.752368758 2024-04-08T18:03:24.660662+00:00 19994330.278000000864 29000000.013999938965 27869999.965000029653 3958197.092000008095 60408.752380417 2024-04-08T18:03:25.668037+00:00 19994330.277000010014 28999999.998000029474 27870000.036999940872 3960259.945999979973 60408.752391893 2024-04-08T18:03:26.659541+00:00 19994330.278000000864 29000000.008000019938 27870000.017000079155 3961953.968000053894 60408.752403547 2024-04-08T18:03:27.666420+00:00 19994330.276000019163 28999999.973999980837 27869999.967999938875 3956987.924999951851 60408.752415022 2024-04-08T18:03:28.657923+00:00 19994330.281000021845 29000000.060999989510 27869999.988000039011 3958042.116999983788 60408.752426676 2024-04-08T18:03:29.664802+00:00 19994330.278999920934 28999999.967999998480 27870000.024999979883 3955705.958000063896 60408.752438152 2024-04-08T18:03:30.656307+00:00 19994330.274000048637 29000000.014999989420 27870000.003000020981 3956126.983999968041 60408.752449811 2024-04-08T18:03:31.663680+00:00 19994330.279000040144 29000000.012000009418 27869999.965000029653 3957014.082999945153 60408.752461281 2024-04-08T18:03:32.654687+00:00 19994330.276999950409 28999999.990999981761 27869999.986999988556 3957614.029000043869 60408.752472941 2024-04-08T18:03:33.662063+00:00 19994330.279999971390 28999999.974000010639 27870000.051999930292 3962682.962000011932 60408.752484594 2024-04-08T18:03:34.668942+00:00 19994330.277000069618 29000000.018000010401 27869999.973000049591 3958230.898999928962 60408.752496070 2024-04-08T18:03:35.660444+00:00 19994330.279999971390 28999999.988999988884 27870000.008000019938 3959996.136000037193 60408.752507724 2024-04-08T18:03:36.667324+00:00 19994330.278999920934 28999999.990000009537 27869999.993000030518 3959080.906000018120 60408.752519200 2024-04-08T18:03:37.658827+00:00 19994330.276000019163 29000000.008000019938 27869999.941999908537 3953936.034999967087 60408.752530859 2024-04-08T18:03:38.666202+00:00 19994330.277000069618 28999999.977999988943 27870000.048000101000 3957076.990000010002 60408.752542329 2024-04-08T18:03:39.657210+00:00 19994330.278999920934 29000000.063000019640 27870000.075999978930 3956195.983000040054 60408.752553988 2024-04-08T18:03:40.664585+00:00 19994330.278000000864 28999999.973999980837 27869999.947000030428 3960111.998000026215 60408.752565458 2024-04-08T18:03:41.655592+00:00 19994330.278000000864 29000000.009999990463 27870000.011999960989 3956659.135999917984 60408.752577118 2024-04-08T18:03:42.662967+00:00 19994330.277000069618 28999999.985000010580 27869999.988999959081 3960330.824000000954 60408.752588588 2024-04-08T18:03:43.653974+00:00 19994330.279999971390 28999999.992999970913 27869999.982000000775 3961429.995000004768 60408.752600247 2024-04-08T18:03:44.661350+00:00 19994330.276999950409 28999999.998000029474 27870000.018999990076 3956273.097000002861 60408.752611901 2024-04-08T18:03:45.668229+00:00 19994330.275000099093 28999999.986999988556 27869999.986999999732 3959688.943000078201 60408.752623376 2024-04-08T18:03:46.659732+00:00 19994330.278999920934 29000000.017000019550 27870000.003000009805 3954667.963999987114 60408.752635036 2024-04-08T18:03:47.667107+00:00 19994330.281000021845 29000000.031000021845 27870000.005999978632 3962579.043999909889 60408.752646506 2024-04-08T18:03:48.658115+00:00 19994330.278000000864 28999999.972999930382 27869999.969000011683 3957621.037999988068 60408.752658166 2024-04-08T18:03:49.665489+00:00 19994330.279000040144 28999999.999000068754 27870000.029000010341 3955849.964000105858 60408.752669641 2024-04-08T18:03:50.656993+00:00 19994330.274999979883 28999999.963999990374 27870000.019999980927 3957583.000000000000 60408.752681295 2024-04-08T18:03:51.663872+00:00 19994330.278000000864 29000000.054000020027 27870000.029000010341 3955556.016999959946 60408.752692771 2024-04-08T18:03:52.655375+00:00 19994330.274000048637 28999999.957999940962 27869999.950999978930 3960632.123000026215 60408.752704424 2024-04-08T18:03:53.662254+00:00 19994330.281999949366 29000000.036000009626 27869999.947000030428 3956870.870000004768 60408.752715900 2024-04-08T18:03:54.653758+00:00 19994330.278000000864 29000000.004999998957 27870000.075999978930 3955913.046999930870 60408.752727554 2024-04-08T18:03:55.660637+00:00 19994330.278999999166 28999999.996000051498 27869999.989000018686 3957079.913999999873 60408.752739213 2024-04-08T18:03:56.668012+00:00 19994330.276999998838 28999999.963999990374 27869999.962000008672 3958215.995999999810 60408.752750689 2024-04-08T18:03:57.659515+00:00 19994330.278000000864 29000000.042999979109 27870000.000999990851 3955083.007999998983 60408.752762343 2024-04-08T18:03:58.666395+00:00 19994330.278000008315 28999999.932999968529 27869999.978999968618 3954319.024999999907 60408.752773818 2024-04-08T18:03:59.657898+00:00 19994330.278000000864 29000000.055000070482 27870000.018999990076 3955661.969999998808 60408.752785478 2024-04-08T18:04:00.665273+00:00 19994330.280000001192 28999999.997999910265 27870000.010000050068 3960586.017999999225 60408.752796948 2024-04-08T18:04:01.656280+00:00 19994330.278000000864 28999999.974000100046 27869999.973999980837 3955293.039000000805 60408.752808607 2024-04-08T18:04:02.663655+00:00 19994330.275000009686 29000000.041999939829 27870000.022999998182 3952078.972000002861 60408.752820077 2024-04-08T18:04:03.654662+00:00 19994330.278000000864 28999999.996000051498 27870000.047999981791 3956258.118999994826 60408.752831737 2024-04-08T18:04:04.662038+00:00 19994330.278999980539 28999999.960999969393 27869999.973000049591 3959319.862000002991 60408.752843207 2024-04-08T18:04:05.653045+00:00 19994330.282000008970 29000000.006000038236 27869999.949999928474 3958754.978000000119 60408.752854866 2024-04-08T18:04:06.660420+00:00 19994330.275000009686 29000000.037000000477 27870000.049000021070 3959625.975999996066 60408.752866525 2024-04-08T18:04:07.667795+00:00 19994330.277000010014 28999999.993000000715 27870000.009000059217 3955637.016000003088 60408.752877995 2024-04-08T18:04:08.658803+00:00 19994330.278999980539 29000000.001999989152 27870000.008999940008 3957994.058999999892 60408.752889655 2024-04-08T18:04:09.666178+00:00 19994330.274999979883 28999999.966000020504 27869999.922999981791 3955798.986000000965 60408.752901125 2024-04-08T18:04:10.657185+00:00 19994330.280000030994 29000000.017999980599 27870000.078000068665 3960983.042999998201 60408.752912784 2024-04-08T18:04:11.664560+00:00 19994330.279999971390 28999999.969000011683 27869999.954999919981 3960919.882999993861 60408.752924254 2024-04-08T18:04:12.655567+00:00 19994330.278000060469 29000000.014999989420 27869999.971999999136 3957951.080000013113 60408.752935914 2024-04-08T18:04:13.662943+00:00 19994330.276999950409 29000000.024000018835 27870000.058000091463 3959823.056999995839 60408.752947389 2024-04-08T18:04:14.654446+00:00 19994330.278000000864 28999999.999999970198 27870000.001999970526 3960905.916999996174 60408.752959043 2024-04-08T18:04:15.661325+00:00 19994330.275000039488 29000000.008000019938 27869999.996999979019 3956040.076000005007 60408.752970519 2024-04-08T18:04:16.652828+00:00 19994330.278999980539 29000000.008999999613 27870000.042999979109 3959973.899999991059 60408.752982173 2024-04-08T18:04:17.659707+00:00 19994330.278000000864 28999999.970000028610 27869999.932999968529 3958396.023000001907 60408.752993832 2024-04-08T18:04:18.667082+00:00 19994330.280000030994 28999999.967999991030 27869999.980000019073 3959076.027000010014 60408.753005308 2024-04-08T18:04:19.658586+00:00 19994330.278999980539 29000000.070999979973 27870000.045000080019 3955250.000999987125 60408.753016961 2024-04-08T18:04:20.665465+00:00 19994330.274999979883 28999999.944999989122 27869999.959999918938 3960955.992000014056 60408.753028437 2024-04-08T18:04:21.656968+00:00 19994330.277000069618 29000000.018999990076 27870000.004999998957 3961009.060999989975 60408.753040091 2024-04-08T18:04:22.663847+00:00 19994330.278999920934 28999999.993000030518 27870000.032999999821 3959220.909999995958 60408.753051566 2024-04-08T18:04:23.655351+00:00 19994330.281000021845 29000000.014999989420 27869999.967999991030 3957646.974000006914 60408.753063226 2024-04-08T18:04:24.662725+00:00 19994330.276000019163 28999999.991999980062 27870000.006999999285 3957947.052000001073 60408.753074696 2024-04-08T18:04:25.653733+00:00 19994330.278999920934 28999999.968999978155 27869999.952999990433 3956769.025999993086 60408.753086356 2024-04-08T18:04:26.661108+00:00 19994330.276000019163 29000000.035000089556 27870000.030000001192 3960541.941000000108 60408.753098009 2024-04-08T18:04:27.667987+00:00 19994330.281000021845 28999999.992999911308 27870000.006999999285 3953166.106000006199 60408.753109485 2024-04-08T18:04:28.659490+00:00 19994330.274000048637 28999999.979000091553 27869999.969000011683 3961784.986999989022 60408.753121144 2024-04-08T18:04:29.666866+00:00 19994330.279999971390 29000000.019999980927 27870000.052999999374 3958834.939000010025 60408.753132614 2024-04-08T18:04:30.657873+00:00 19994330.281999949366 29000000.028000000864 27870000.005999978632 3957474.907000004780 60408.753144274 2024-04-08T18:04:31.665248+00:00 19994330.272000070661 28999999.962999939919 27869999.948000010103 3958963.037000000011 60408.753155744 2024-04-08T18:04:32.656255+00:00 19994330.278999920934 29000000.028000000864 27870000.042999979109 3957911.037000000011 60408.753167403 2024-04-08T18:04:33.663630+00:00 19994330.276000019163 28999999.949000000954 27869999.972999989986 3954757.958000003826 60408.753178873 2024-04-08T18:04:34.654637+00:00 19994330.282000061125 29000000.045000080019 27870000.016000028700 3958835.044999986887 60408.753190532 2024-04-08T18:04:35.662013+00:00 19994330.274999979883 28999999.981999989599 27870000.014999989420 3959145.016999990214 60408.753202002 2024-04-08T18:04:36.653020+00:00 19994330.279999971390 28999999.990000009537 27869999.977999988943 3960263.922000021208 60408.753213662 2024-04-08T18:04:37.660395+00:00 19994330.277000069618 29000000.008999940008 27869999.987000048161 3956333.187999994028 60408.753225316 2024-04-08T18:04:38.667274+00:00 19994330.278999920934 28999999.996999979019 27870000.004999998957 3960490.030000001192 60408.753236792 2024-04-08T18:04:39.658778+00:00 19994330.276000019163 28999999.996000051498 27870000.021000031382 3954517.918000013102 60408.753248451 2024-04-08T18:04:40.666153+00:00 19994330.279999971390 29000000.024999979883 27869999.981999989599 3956372.971999973059 60408.753259921 2024-04-08T18:04:41.657160+00:00 19994330.279999971390 28999999.965999960899 27869999.987999919802 3961136.981000006199 60408.753271580 2024-04-08T18:04:42.664535+00:00 19994330.276000019163 29000000.039000030607 27870000.036000009626 3953963.098000019789 60408.753283056 2024-04-08T18:04:43.656038+00:00 19994330.278000000864 29000000.006999999285 27870000.028000000864 3958391.875000000000 60408.753294710 2024-04-08T18:04:44.662918+00:00 19994330.276000019163 28999999.945000011474 27869999.912999991328 3961441.993999987841 60408.753306185 2024-04-08T18:04:45.654420+00:00 19994330.279000040144 29000000.009999990463 27870000.007000088692 3962504.125000000000 60408.753317845 2024-04-08T18:04:46.661796+00:00 19994330.276999950409 29000000.021000009030 27869999.970999959856 3953817.969000012148 60408.753329315 2024-04-08T18:04:47.652803+00:00 19994330.279999971390 29000000.021999981254 27870000.077999949455 3960594.002999991179 60408.753340974 2024-04-08T18:04:48.660179+00:00 19994330.278000000864 29000000.021000001580 27870000.055000070482 3959981.955999999773 60408.753352628 2024-04-08T18:04:49.667058+00:00 19994330.276000000536 28999999.974000010639 27869999.940999981016 3954109.984999984968 60408.753364104 2024-04-08T18:04:50.658561+00:00 19994330.278999999166 28999999.955000009388 27869999.981999989599 3957350.991000025999 60408.753375757 2024-04-08T18:04:51.665440+00:00 19994330.276999998838 29000000.015999998897 27870000.026999950409 3955433.050999999046 60408.753387233 2024-04-08T18:04:52.656943+00:00 19994330.278000000864 29000000.009999990463 27870000.036000009626 3957090.957999974024 60408.753398887 2024-04-08T18:04:53.663822+00:00 19994330.276000011712 28999999.985000010580 27869999.929000020027 3964427.867000014056 60408.753410363 2024-04-08T18:04:54.655326+00:00 19994330.283999990672 29000000.029999971390 27870000.032999988645 3961931.048000007868 60408.753422016 2024-04-08T18:04:55.662205+00:00 19994330.277000010014 29000000.008000019938 27870000.008000019938 3955617.088999987114 60408.753433492 2024-04-08T18:04:56.653708+00:00 19994330.276999980211 28999999.985000010580 27870000.047000050545 3954107.416000009049 60408.753445146 2024-04-08T18:04:57.660587+00:00 19994330.278000000864 29000000.016999959946 27869999.967000011355 3951759.537999988068 60408.753456621 2024-04-08T18:04:58.652090+00:00 19994330.278000030667 29000000.008000019938 27869999.969999909401 3956126.071000009775 60408.753468281 2024-04-08T18:04:59.659465+00:00 19994330.278999980539 28999999.990000009537 27870000.030000090599 3959501.976999998093 60408.753479934 2024-04-08T18:05:00.666345+00:00 19994330.277000010014 28999999.997999969870 27869999.956999998540 3953344.962000011932 60408.753491404 2024-04-08T18:05:01.657352+00:00 19994330.276999980211 28999999.989000078291 27870000.025999989361 3955137.032999991905 60408.753503064 2024-04-08T18:05:02.664727+00:00 19994330.277000010014 29000000.010999921709 27869999.986000001431 3955610.944000006188 60408.753514534 2024-04-08T18:05:03.655734+00:00 19994330.278999980539 28999999.953000068665 27869999.967000011355 3960467.008000016212 60408.753526194 2024-04-08T18:05:04.663109+00:00 19994330.277000010014 28999999.993999961764 27870000.002000000328 3956878.055999993812 60408.753537663 2024-04-08T18:05:05.654117+00:00 19994330.278000000864 29000000.047999981791 27870000.072999980301 3960998.042999982834 60408.753549323 2024-04-08T18:05:06.661492+00:00 19994330.282000008970 29000000.019000049680 27870000.004999998957 3955938.952000021935 60408.753560793 2024-04-08T18:05:07.652499+00:00 19994330.277000010014 29000000.006999969482 27869999.981000009924 3958678.014999986161 60408.753572452 2024-04-08T18:05:08.659873+00:00 19994330.277000010014 28999999.975999951363 27869999.980999980122 3954785.060000001919 60408.753584106 2024-04-08T18:05:09.666753+00:00 19994330.275999959558 28999999.952000018209 27869999.952000018209 3957661.921000003815 60408.753595582 2024-04-08T18:05:10.658256+00:00 19994330.280000030994 29000000.042000059038 27870000.022000011057 3957400.973999977112 60408.753607235 2024-04-08T18:05:11.665136+00:00 19994330.274999979883 28999999.975000020117 27870000.034999970347 3961034.952000021935 60408.753618711 2024-04-08T18:05:12.656639+00:00 19994330.280000030994 29000000.008999940008 27869999.965000029653 3958230.104999959003 60408.753630365 2024-04-08T18:05:13.663518+00:00 19994330.278000000864 28999999.991000059992 27870000.019999980927 3953776.023000001907 60408.753641841 2024-04-08T18:05:14.655021+00:00 19994330.278999980539 29000000.000000000000 27869999.940999981016 3953500.995000004768 60408.753653500 2024-04-08T18:05:15.662396+00:00 19994330.274999979883 29000000.049999948591 27870000.062000039965 3962178.947000027169 60408.753664970 2024-04-08T18:05:16.653404+00:00 19994330.279000040144 28999999.968000050634 27870000.004999998957 3957536.982999979984 60408.753676630 2024-04-08T18:05:17.660779+00:00 19994330.278999920934 29000000.020999908447 27870000.050999999046 3958153.157000004780 60408.753688099 2024-04-08T18:05:18.651786+00:00 19994330.276000019163 28999999.963000059128 27869999.915999948978 3950896.799000024796 60408.753699759 2024-04-08T18:05:19.659161+00:00 19994330.279000040144 29000000.004999998957 27869999.974000100046 3956085.172999978065 60408.753711413 2024-04-08T18:05:20.666041+00:00 19994330.279000040144 29000000.000999998301 27870000.029999971390 3958906.871999979019 60408.753722888 2024-04-08T18:05:21.657543+00:00 19994330.279999971390 29000000.008999999613 27870000.039000030607 3960066.988000034820 60408.753734542 2024-04-08T18:05:22.664423+00:00 19994330.273999929428 28999999.993999999017 27869999.964999910444 3962799.067999958992 60408.753746018 2024-04-08T18:05:23.655926+00:00 19994330.278000000864 29000000.002000000328 27869999.995000001043 3958266.951000034809 60408.753757671 2024-04-08T18:05:24.662805+00:00 19994330.284000039101 29000000.007999990135 27870000.011000040919 3958982.027999997139 60408.753769147 2024-04-08T18:05:25.654308+00:00 19994330.274999979883 28999999.964000020176 27869999.952999949455 3954134.046000003815 60408.753780806 2024-04-08T18:05:26.661684+00:00 19994330.279000040144 29000000.046000000089 27870000.078000068665 3958974.939999998081 60408.753792277 2024-04-08T18:05:27.652691+00:00 19994330.274999979883 29000000.005999978632 27869999.990999940783 3956169.048999965191 60408.753803936 2024-04-08T18:05:28.660066+00:00 19994330.278000000864 28999999.991999980062 27870000.045000080019 3959963.946000040043 60408.753815589 2024-04-08T18:05:29.666945+00:00 19994330.276000019163 28999999.978000041097 27869999.922999981791 3958530.983999968041 60408.753827065 2024-04-08T18:05:30.658449+00:00 19994330.281999949366 29000000.038999971002 27870000.023999929428 3960171.983000040054 60408.753838719 2024-04-08T18:05:31.665328+00:00 19994330.278000000864 28999999.950999978930 27870000.002000089735 3959986.080999969970 60408.753850195 2024-04-08T18:05:32.656831+00:00 19994330.275000099093 29000000.007000029087 27869999.965999960899 3957199.915000020992 60408.753861848 2024-04-08T18:05:33.663710+00:00 19994330.278999920934 29000000.052999969572 27870000.037999991328 3955086.089999973774 60408.753873324 2024-04-08T18:05:34.655213+00:00 19994330.277000069618 28999999.985000010580 27870000.000000000000 3957444.967999995220 60408.753884978 2024-04-08T18:05:35.662093+00:00 19994330.281000021845 28999999.977999988943 27869999.981999989599 3956919.992000042927 60408.753896453 2024-04-08T18:05:36.653596+00:00 19994330.274999979883 28999999.983000040054 27870000.036000009626 3956064.942999958992 60408.753908113 2024-04-08T18:05:37.660971+00:00 19994330.279999971390 28999999.989999949932 27869999.993999961764 3955625.053000032902 60408.753919583 2024-04-08T18:05:38.651978+00:00 19994330.279000040144 29000000.011000040919 27869999.975999999791 3958325.004999995232 60408.753931243 2024-04-08T18:05:39.659353+00:00 19994330.274999979883 29000000.039999961853 27870000.022999998182 3959601.978999971878 60408.753942896 2024-04-08T18:05:40.666232+00:00 19994330.276999950409 28999999.963000059128 27869999.996999990195 3959188.929000020027 60408.753954372 2024-04-08T18:05:41.657736+00:00 19994330.281000021845 29000000.011000040919 27870000.044000010937 3953363.096000016201 60408.753966026 2024-04-08T18:05:42.664615+00:00 19994330.280000001192 28999999.983999971300 27869999.933999989182 3954779.939000010025 60408.753977501 2024-04-08T18:05:43.656118+00:00 19994330.276000000536 29000000.016999959946 27870000.008999999613 3951341.987999976147 60408.753989155 2024-04-08T18:05:44.662997+00:00 19994330.278000000864 29000000.011000040919 27869999.981999989599 3955202.065999985207 60408.754000631 2024-04-08T18:05:45.654501+00:00 19994330.278000000864 28999999.975999951363 27870000.010000020266 3958192.012000023853 60408.754012284 2024-04-08T18:05:46.661380+00:00 19994330.275000009686 28999999.991999980062 27869999.981999989599 3956272.871999979019 60408.754023760 2024-04-08T18:05:47.652883+00:00 19994330.280000001192 29000000.022999998182 27870000.047000020742 3957706.222999989986 60408.754035414 2024-04-08T18:05:48.659762+00:00 19994330.277999978513 28999999.999000068754 27869999.995999988168 3952612.837999999989 60408.754046889 2024-04-08T18:05:49.651265+00:00 19994330.280000001192 28999999.988999959081 27870000.023999989033 3958062.066000043880 60408.754058549 2024-04-08T18:05:50.658641+00:00 19994330.277000010014 29000000.016000028700 27869999.949999991804 3957403.075999975204 60408.754070203 2024-04-08T18:05:51.665520+00:00 19994330.275999989361 29000000.001999970526 27870000.009999990463 3955150.887000023853 60408.754081679 2024-04-08T18:05:52.657023+00:00 19994330.276000019163 28999999.993000030518 27870000.008999999613 3953798.023000001907 60408.754093332 2024-04-08T18:05:53.663902+00:00 19994330.282999988645 28999999.967999938875 27869999.976000010967 3955458.994999945164 60408.754104808 2024-04-08T18:05:54.655405+00:00 19994330.278000000864 29000000.044000029564 27870000.014999989420 3961871.065000057220 60408.754116467 2024-04-08T18:05:55.662780+00:00 19994330.278999980539 28999999.986999988556 27869999.988000039011 3959944.931999980938 60408.754127937 2024-04-08T18:05:56.653788+00:00 19994330.275000039488 29000000.028000000864 27869999.979999959469 3961722.991999983788 60408.754139597 2024-04-08T18:05:57.661163+00:00 19994330.276999950409 28999999.958000000566 27869999.999000068754 3956434.050999999046 60408.754151067 2024-04-08T18:05:58.652170+00:00 19994330.278000060469 29000000.035000000149 27870000.044999960810 3954510.962000011932 60408.754162726 2024-04-08T18:05:59.659545+00:00 19994330.278999980539 28999999.993000000715 27870000.009999990463 3956363.064999998081 60408.754174380 2024-04-08T18:06:00.666425+00:00 19994330.278999980539 28999999.943999990821 27869999.963000059128 3957388.934000014793 60408.754185855 2024-04-08T18:06:01.657928+00:00 19994330.277000010014 29000000.010000020266 27869999.971999879926 3957941.997999966145 60408.754197515 2024-04-08T18:06:02.665303+00:00 19994330.281000021845 29000000.055999990553 27870000.095000028610 3951909.972999989986 60408.754208985 2024-04-08T18:06:03.656310+00:00 19994330.272999998182 28999999.960000008345 27869999.937000039965 3960156.048000038136 60408.754220644 2024-04-08T18:06:04.663685+00:00 19994330.280999958515 29000000.021999981254 27870000.000000000000 3957514.977999985218 60408.754232115 2024-04-08T18:06:05.654693+00:00 19994330.273999989033 28999999.984000001103 27870000.000000000000 3955478.001999973785 60408.754243774 2024-04-08T18:06:06.662067+00:00 19994330.281000021845 28999999.987999979407 27870000.016000028700 3956636.011000037193 60408.754255244 2024-04-08T18:06:07.653075+00:00 19994330.278999980539 29000000.038000050932 27869999.993999961764 3956189.991999983788 60408.754266903 2024-04-08T18:06:08.660449+00:00 19994330.277000010014 28999999.982999980450 27869999.980000019073 3961029.008000016212 60408.754278373 2024-04-08T18:06:09.651457+00:00 19994330.279000040144 28999999.990000009537 27870000.019999980927 3962685.955999969970 60408.754290033 2024-04-08T18:06:10.658832+00:00 19994330.272999998182 28999999.990000009537 27870000.003999948502 3961689.985000013839 60408.754301687 2024-04-08T18:06:11.665712+00:00 19994330.281000021845 29000000.025999959558 27870000.001000050455 3960416.077999948990 60408.754313162 2024-04-08T18:06:12.657215+00:00 19994330.278999920934 28999999.995000001043 27869999.978000041097 3958126.948000072967 60408.754324816 2024-04-08T18:06:13.664094+00:00 19994330.281000021845 29000000.016000028700 27870000.028000000864 3955353.985999941826 60408.754336291 2024-04-08T18:06:14.655597+00:00 19994330.274999979883 29000000.006999969482 27870000.000999931246 3957739.011000037193 60408.754347946 2024-04-08T18:06:15.662476+00:00 19994330.274999979883 29000000.014000058174 27870000.044000029564 3954627.995000004768 60408.754359421 2024-04-08T18:06:16.653980+00:00 19994330.279000040144 28999999.967000011355 27869999.912999991328 3959718.029000043869 60408.754371075 2024-04-08T18:06:17.660859+00:00 19994330.276999950409 29000000.014999989420 27870000.076999999583 3953123.016999959946 60408.754382551 2024-04-08T18:06:18.652362+00:00 19994330.281000021845 28999999.962000008672 27869999.908000010997 3953765.925999999046 60408.754394204 2024-04-08T18:06:19.659241+00:00 19994330.279000040144 29000000.020999908447 27870000.055999990553 3959674.023000001907 60408.754405680 2024-04-08T18:06:20.650745+00:00 19994330.276000019163 28999999.991000059992 27869999.969999998808 3955481.003999948967 60408.754417339 2024-04-08T18:06:21.658120+00:00 19994330.278000000864 29000000.004999998957 27870000.010999988765 3954670.031000018120 60408.754428993 2024-04-08T18:06:22.664999+00:00 19994330.276999950409 28999999.970999959856 27869999.992000009865 3954474.016000031959 60408.754440469 2024-04-08T18:06:23.656502+00:00 19994330.279999971390 28999999.996999979019 27869999.998999979347 3955810.070999979973 60408.754452122 2024-04-08T18:06:24.663381+00:00 19994330.279000040144 29000000.012000080198 27869999.989000018686 3954875.871000051033 60408.754463598 2024-04-08T18:06:25.654884+00:00 19994330.277000069618 29000000.039999961853 27870000.032000008970 3956876.134999989998 60408.754475252 2024-04-08T18:06:26.661764+00:00 19994330.275999899954 28999999.978999968618 27870000.013999998569 3952115.952000021935 60408.754486728 2024-04-08T18:06:27.653267+00:00 19994330.279000040144 29000000.000000000000 27869999.987999979407 3959534.005999923218 60408.754498381 2024-04-08T18:06:28.660146+00:00 19994330.279999971390 29000000.022000070661 27870000.008999999613 3954592.986999989022 60408.754509857 2024-04-08T18:06:29.651649+00:00 19994330.277000069618 28999999.968999978155 27870000.000000000000 3954744.927000045776 60408.754521511 2024-04-08T18:06:30.658528+00:00 19994330.279999971390 29000000.009999990463 27869999.952000018209 3953703.125000000000 60408.754533170 2024-04-08T18:06:31.665903+00:00 19994330.274999979883 28999999.962000008672 27869999.972999989986 3954914.912999988068 60408.754544646 2024-04-08T18:06:32.657406+00:00 19994330.276999950409 29000000.014999989420 27870000.059000018984 3955508.062999964226 60408.754556300 2024-04-08T18:06:33.664286+00:00 19994330.279000040144 29000000.003999948502 27869999.955999970436 3959719.939000010025 60408.754567769 2024-04-08T18:06:34.655293+00:00 19994330.276000019163 29000000.013999998569 27870000.045000020415 3962457.905000091065 60408.754579429 2024-04-08T18:06:35.662668+00:00 19994330.279999971390 29000000.028000000864 27869999.987000048161 3956757.089999914169 60408.754590905 2024-04-08T18:06:36.654172+00:00 19994330.280000001192 28999999.964000001550 27869999.984999898821 3953779.993000030983 60408.754602558 2024-04-08T18:06:37.661051+00:00 19994330.278999999166 29000000.018999990076 27870000.012000080198 3959443.991999983788 60408.754614034 2024-04-08T18:06:38.652554+00:00 19994330.276999998838 29000000.029000010341 27870000.070999979973 3954149.945000051986 60408.754625688 2024-04-08T18:06:39.659433+00:00 19994330.276000011712 28999999.961999978870 27869999.903000000864 3955163.050999999046 60408.754637164 2024-04-08T18:06:40.650936+00:00 19994330.278999999166 29000000.001000020653 27870000.065999981016 3955797.087000011932 60408.754648823 2024-04-08T18:06:41.658311+00:00 19994330.275000009686 29000000.007999990135 27869999.990000009537 3952404.947999954224 60408.754660477 2024-04-08T18:06:42.665191+00:00 19994330.279999990016 29000000.000000000000 27869999.993000030518 3953802.055999993812 60408.754671953 2024-04-08T18:06:43.656694+00:00 19994330.280000001192 29000000.003000020981 27869999.990999940783 3954999.940000057220 60408.754683606 2024-04-08T18:06:44.663573+00:00 19994330.280000001192 29000000.004999998957 27869999.963999990374 3958742.953999996185 60408.754695082 2024-04-08T18:06:45.655076+00:00 19994330.274000018835 29000000.004000011832 27870000.026000019163 3960943.041999936104 60408.754706741 2024-04-08T18:06:46.662451+00:00 19994330.278999980539 28999999.982999980450 27870000.046000000089 3955762.968999981880 60408.754718211 2024-04-08T18:06:47.653458+00:00 19994330.277000010014 28999999.981999989599 27869999.962000008672 3958388.899000049103 60408.754729871 2024-04-08T18:06:48.660834+00:00 19994330.277000010014 29000000.022000011057 27870000.036999940872 3956427.092999935150 60408.754741341 2024-04-08T18:06:49.651841+00:00 19994330.279999971390 28999999.955999970436 27869999.937000039965 3953170.017000079155 60408.754753000 2024-04-08T18:06:50.659216+00:00 19994330.277000010014 29000000.032000008970 27870000.034000039101 3961848.038999915123 60408.754764476 2024-04-08T18:06:51.650719+00:00 19994330.276000019163 28999999.986000001431 27869999.957000020891 3958980.979000092018 60408.754776129 2024-04-08T18:06:52.657599+00:00 19994330.278999980539 28999999.996000051498 27870000.031999949366 3959298.946999907028 60408.754787789 2024-04-08T18:06:53.664974+00:00 19994330.277000010014 29000000.003999948502 27869999.945999979973 3958775.068000078201 60408.754799259 2024-04-08T18:06:54.655981+00:00 19994330.282999988645 29000000.037999991328 27870000.037000060081 3958493.957000017166 60408.754810919 2024-04-08T18:06:55.663356+00:00 19994330.277000010014 29000000.009999990463 27870000.041999999434 3956195.026999949943 60408.754822394 2024-04-08T18:06:56.654859+00:00 19994330.277000010014 28999999.988000039011 27869999.967999998480 3957914.978999971878 60408.754834048 2024-04-08T18:06:57.661739+00:00 19994330.275999959558 28999999.988000039011 27870000.002000000328 3954343.002000092994 60408.754845524 2024-04-08T18:06:58.653242+00:00 19994330.278000000864 29000000.000999931246 27870000.018000010401 3961427.974999905098 60408.754857177 2024-04-08T18:06:59.660121+00:00 19994330.276000019163 28999999.984000090510 27869999.980999991298 3957034.039000033867 60408.754868653 2024-04-08T18:07:00.651624+00:00 19994330.282000008970 29000000.005999919027 27870000.018000010401 3958996.921000003815 60408.754880312 2024-04-08T18:07:01.658999+00:00 19994330.282000008970 29000000.008000019938 27870000.030000001192 3956186.128999948967 60408.754891783 2024-04-08T18:07:02.650006+00:00 19994330.272999998182 29000000.014999989420 27869999.997000008821 3963943.963000059128 60408.754903436 2024-04-08T18:07:03.656886+00:00 19994330.276000019163 28999999.975000020117 27869999.956999991089 3956561.049000024796 60408.754915096 2024-04-08T18:07:04.664261+00:00 19994330.276999950409 29000000.009999990463 27870000.035000000149 3956427.919999957085 60408.754926566 2024-04-08T18:07:05.655268+00:00 19994330.281999949366 29000000.031000021845 27869999.942000031471 3956902.973000050057 60408.754938225 2024-04-08T18:07:06.662643+00:00 19994330.279000040144 28999999.980999950320 27870000.022999938577 3957715.062999964226 60408.754949695 2024-04-08T18:07:07.653650+00:00 19994330.276000019163 28999999.960000038147 27869999.965000029653 3959213.888000010978 60408.754961355 2024-04-08T18:07:08.661026+00:00 19994330.278000000864 29000000.049999948591 27870000.068000018597 3959159.057999968994 60408.754972824 2024-04-08T18:07:09.652033+00:00 19994330.276000019163 28999999.958000060171 27869999.984999950975 3957670.032999991905 60408.754984484 2024-04-08T18:07:10.659408+00:00 19994330.276999950409 29000000.009999990463 27869999.985000010580 3958922.994000076782 60408.754995954 2024-04-08T18:07:11.650415+00:00 19994330.279000040144 28999999.997000001371 27870000.005999978632 3958190.001999973785 60408.755007613 2024-04-08T18:07:12.657791+00:00 19994330.281000021845 29000000.022000011057 27870000.031000021845 3960037.047999978065 60408.755019273 2024-04-08T18:07:13.665165+00:00 19994330.278000000864 28999999.993000000715 27869999.982999980450 3958723.009999989998 60408.755030748 2024-04-08T18:07:14.656669+00:00 19994330.278000000864 28999999.971000000834 27869999.987000048161 3965656.019000052940 60408.755042402 2024-04-08T18:07:15.663547+00:00 19994330.273999929428 29000000.005999978632 27869999.975999951363 3956395.835999966133 60408.755053872 2024-04-08T18:07:16.654554+00:00 19994330.279000040144 29000000.005000028759 27870000.060000058264 3958842.088999987114 60408.755065531 2024-04-08T18:07:17.661931+00:00 19994330.279999971390 29000000.013999998569 27869999.971999999136 3958178.991000055801 60408.755077007 2024-04-08T18:07:18.653434+00:00 19994330.278000000864 29000000.005999978632 27870000.005999919027 3960582.951999903191 60408.755088661 2024-04-08T18:07:19.660312+00:00 19994330.277000069618 28999999.989000018686 27869999.937000039965 3960848.098000050057 60408.755100137 2024-04-08T18:07:20.651816+00:00 19994330.278999920934 28999999.992999970913 27870000.067999958992 3955788.944000006188 60408.755111796 2024-04-08T18:07:21.659191+00:00 19994330.276000019163 29000000.017000019550 27869999.998000029474 3958925.962999939919 60408.755123266 2024-04-08T18:07:22.650199+00:00 19994330.279000040144 29000000.001999970526 27870000.008000019938 3959655.985000013839 60408.755134926 2024-04-08T18:07:23.657574+00:00 19994330.278000000864 29000000.001000050455 27869999.977000001818 3957392.032000064850 60408.755146579 2024-04-08T18:07:24.664453+00:00 19994330.278000000864 28999999.988999959081 27870000.026000019163 3962339.092999935150 60408.755158055 2024-04-08T18:07:25.655956+00:00 19994330.281000021845 29000000.022000011057 27870000.039999961853 3957847.983000040054 60408.755169709 2024-04-08T18:07:26.662835+00:00 19994330.276999950409 28999999.967999991030 27869999.945999979973 3959521.906000018120 60408.755181185 2024-04-08T18:07:27.654338+00:00 19994330.276000019163 29000000.012000020593 27869999.977000001818 3963932.049000024796 60408.755192844 2024-04-08T18:07:28.661714+00:00 19994330.276999950409 28999999.999999940395 27870000.020000100136 3954252.990999937057 60408.755204314 2024-04-08T18:07:29.652721+00:00 19994330.277000069618 28999999.965000029653 27869999.981999989599 3957765.077000021935 60408.755215974 2024-04-08T18:07:30.660096+00:00 19994330.282000001520 29000000.047000050545 27869999.966999888420 3959031.861999989022 60408.755227443 2024-04-08T18:07:31.651103+00:00 19994330.276999998838 28999999.990999940783 27870000.044000029564 3962204.052000045776 60408.755239103 2024-04-08T18:07:32.658479+00:00 19994330.278999999166 29000000.003000020981 27869999.999000068754 3962493.092000008095 60408.755250573 2024-04-08T18:07:33.649486+00:00 19994330.275999989361 29000000.008999940008 27869999.972999930382 3960695.950999975204 60408.755262232 2024-04-08T18:07:34.656861+00:00 19994330.277000010014 28999999.992000099272 27870000.004000000656 3959333.972000002861 60408.755273886 2024-04-08T18:07:35.663740+00:00 19994330.276999998838 28999999.962999939919 27869999.997000008821 3960048.077000021935 60408.755285362 2024-04-08T18:07:36.655243+00:00 19994330.282999988645 28999999.986999988556 27869999.991999998689 3957766.927999972831 60408.755297021 2024-04-08T18:07:37.662619+00:00 19994330.275000009686 29000000.037999991328 27870000.024999991059 3959206.087999939919 60408.755308491 2024-04-08T18:07:38.653626+00:00 19994330.277000010014 28999999.989000078291 27869999.973000001162 3959597.884999989998 60408.755320150 2024-04-08T18:07:39.661001+00:00 19994330.278999980539 29000000.028000000864 27870000.055000010878 3956698.998000026215 60408.755331621 2024-04-08T18:07:40.652008+00:00 19994330.277000010014 29000000.015999909490 27869999.996999979019 3957392.097000002861 60408.755343280 2024-04-08T18:07:41.659383+00:00 19994330.278000000864 28999999.981000069529 27869999.977000031620 3960658.830000042915 60408.755354750 2024-04-08T18:07:42.650390+00:00 19994330.280000030994 28999999.987999919802 27870000.004999998957 3954929.097999929916 60408.755366409 2024-04-08T18:07:43.657766+00:00 19994330.278000000864 28999999.989000078291 27869999.962999999523 3957001.035000085831 60408.755378069 2024-04-08T18:07:44.665141+00:00 19994330.276999950409 29000000.011999960989 27870000.056999981403 3960920.905999898911 60408.755389539 2024-04-08T18:07:45.656148+00:00 19994330.277000010014 28999999.993000030518 27869999.971000019461 3954490.063000082970 60408.755401198 2024-04-08T18:07:46.663523+00:00 19994330.277000010014 29000000.001999970526 27869999.967000011355 3961258.029999970924 60408.755412668 2024-04-08T18:07:47.654530+00:00 19994330.278999980539 28999999.996000051498 27870000.037000000477 3960481.034999967087 60408.755424328 2024-04-08T18:07:48.661906+00:00 19994330.279000040144 29000000.011999998242 27870000.011999960989 3958517.949000000954 60408.755435797 2024-04-08T18:07:49.652913+00:00 19994330.275999959558 29000000.013999998569 27870000.017000019550 3961662.116999983788 60408.755447457 2024-04-08T18:07:50.660288+00:00 19994330.280000030994 28999999.991000000387 27869999.991000000387 3962783.805000067223 60408.755458927 2024-04-08T18:07:51.651295+00:00 19994330.275999959558 29000000.006000008434 27869999.949999991804 3958966.118000030983 60408.755470586 2024-04-08T18:07:52.658670+00:00 19994330.280000030994 28999999.999999988824 27870000.011000040919 3961014.990999937057 60408.755482056 2024-04-08T18:07:53.649677+00:00 19994330.275999959558 28999999.989000018686 27870000.028999920934 3957807.879999995232 60408.755493716 2024-04-08T18:07:54.657053+00:00 19994330.278000000864 28999999.994999971241 27869999.932000041008 3959172.115000010002 60408.755505370 2024-04-08T18:07:55.663932+00:00 19994330.281000021845 28999999.989000018686 27870000.078000068665 3958948.958000063896 60408.755516840 2024-04-08T18:07:56.654939+00:00 19994330.276999950409 29000000.007999990135 27869999.991999980062 3952793.030999898911 60408.755528499 2024-04-08T18:07:57.662315+00:00 19994330.279000040144 28999999.991999980062 27870000.003000020981 3957621.900000094902 60408.755539975 2024-04-08T18:07:58.653817+00:00 19994330.278000000864 28999999.993000030518 27869999.938999891281 3961977.090999960899 60408.755551628 2024-04-08T18:07:59.660697+00:00 19994330.277000069618 29000000.013000011444 27870000.060000058264 3962131.050999999046 60408.755563104 2024-04-08T18:08:00.652200+00:00 19994330.280999898911 29000000.019999980927 27869999.978999968618 3960943.817999958992 60408.755574758 2024-04-08T18:08:01.659079+00:00 19994330.277000069618 29000000.004000011832 27870000.029999971390 3960238.060999989975 60408.755586233 2024-04-08T18:08:02.650582+00:00 19994330.274999979883 28999999.968999978155 27869999.969000101089 3958203.998000026215 60408.755597893 2024-04-08T18:08:03.657957+00:00 19994330.279000040144 29000000.039000030607 27870000.045999880880 3961875.995000004768 60408.755609363 2024-04-08T18:08:04.648965+00:00 19994330.276999950409 28999999.974999960512 27869999.977000121027 3966984.054000020027 60408.755621023 2024-04-08T18:08:05.656340+00:00 19994330.276000019163 28999999.988999959081 27869999.949999928474 3961468.958999990951 60408.755632676 2024-04-08T18:08:06.663219+00:00 19994330.282999988645 29000000.041000008583 27870000.057000041008 3962347.024999976158 60408.755644152 2024-04-08T18:08:07.654722+00:00 19994330.276999950409 28999999.976000070572 27869999.998999949545 3958881.939000010025 60408.755655806 2024-04-08T18:08:08.661601+00:00 19994330.277000069618 28999999.987999919802 27869999.965000029653 3958333.052000045776 60408.755667281 2024-04-08T18:08:09.653104+00:00 19994330.278000000864 29000000.009000059217 27870000.013999938965 3959589.028999925125 60408.755678935 2024-04-08T18:08:10.659984+00:00 19994330.274999979883 29000000.018000010401 27869999.994000080973 3966906.004000068177 60408.755690411 2024-04-08T18:08:11.651487+00:00 19994330.278000000864 28999999.963999990374 27869999.967000011355 3958870.978999971878 60408.755702064 2024-04-08T18:08:12.658366+00:00 19994330.281000021845 28999999.996000051498 27870000.048999998719 3955560.095999956131 60408.755713540 2024-04-08T18:08:13.649870+00:00 19994330.278000000864 29000000.016999959946 27869999.986000001431 3958672.898000001907 60408.755725194 2024-04-08T18:08:14.656748+00:00 19994330.279999971390 28999999.993000030518 27869999.982999999076 3960978.009999989998 60408.755736853 2024-04-08T18:08:15.664124+00:00 19994330.274999979883 29000000.019999980927 27870000.052000001073 3958966.971000074875 60408.755748323 2024-04-08T18:08:16.655131+00:00 19994330.278000000864 29000000.013000011444 27870000.011999990791 3959646.050999999046 60408.755759983 2024-04-08T18:08:17.662506+00:00 19994330.278000000864 28999999.968999978155 27869999.981999989599 3960753.016999959946 60408.755771453 2024-04-08T18:08:18.653513+00:00 19994330.279000040144 29000000.023999929428 27869999.974000010639 3957720.955999969970 60408.755783112 2024-04-08T18:08:19.660889+00:00 19994330.278000000864 28999999.967000011355 27870000.002999991179 3960549.027000070084 60408.755794588 2024-04-08T18:08:20.652392+00:00 19994330.278000000864 29000000.035000089556 27869999.981000009924 3960114.988000034820 60408.755806242 2024-04-08T18:08:21.659271+00:00 19994330.279000040144 28999999.987999919802 27870000.037000000477 3959263.000999927986 60408.755817717 2024-04-08T18:08:22.650774+00:00 19994330.273999929428 28999999.975000020117 27869999.956000030041 3963204.996999979019 60408.755829377 2024-04-08T18:08:23.658149+00:00 19994330.282000001520 29000000.042000059038 27870000.025999959558 3959535.044000030030 60408.755840847 2024-04-08T18:08:24.649156+00:00 19994330.278999999166 28999999.962000008672 27869999.953000009060 3961827.009999989998 60408.755852506 2024-04-08T18:08:25.656532+00:00 19994330.274999998510 29000000.017000000924 27870000.059000018984 3960522.083999990951 60408.755864160 2024-04-08T18:08:26.663411+00:00 19994330.278000000864 28999999.993999999017 27870000.001999970526 3961530.885999999940 60408.755875635 2024-04-08T18:08:27.654914+00:00 19994330.278000000864 28999999.989999990910 27869999.994000021368 3958125.961000000127 60408.755887290 2024-04-08T18:08:28.661793+00:00 19994330.278999999166 29000000.004000011832 27869999.989000018686 3956870.071999999229 60408.755898765 2024-04-08T18:08:29.653297+00:00 19994330.275999989361 29000000.019999999553 27870000.021999958903 3962624.908999999985 60408.755910425 2024-04-08T18:08:30.660672+00:00 19994330.280000001192 29000000.002999991179 27869999.961000028998 3958959.001999999862 60408.755921895 2024-04-08T18:08:31.651679+00:00 19994330.277000010014 29000000.006000008434 27870000.066999968141 3958190.978000000119 60408.755933554 2024-04-08T18:08:32.659054+00:00 19994330.280000001192 28999999.971999999136 27869999.927999969572 3954245.127999999095 60408.755945024 2024-04-08T18:08:33.650061+00:00 19994330.276999980211 28999999.978000018746 27870000.029000040144 3954252.861000000965 60408.755956683 2024-04-08T18:08:34.657436+00:00 19994330.275000009686 29000000.004999998957 27869999.940999981016 3961955.055000000168 60408.755968159 2024-04-08T18:08:35.648940+00:00 19994330.279000010341 29000000.057999968529 27870000.050000071526 3961753.127000004053 60408.755979813 2024-04-08T18:08:36.655819+00:00 19994330.277999971062 28999999.971999999136 27870000.028000000864 3958458.903999999166 60408.755991472 2024-04-08T18:08:37.663194+00:00 19994330.280000030994 29000000.032999988645 27870000.013999938965 3955175.000000000000 60408.756002942 2024-04-08T18:08:38.654201+00:00 19994330.278999980539 28999999.983000040054 27869999.991000059992 3957283.066000000108 60408.756014601 2024-04-08T18:08:39.661577+00:00 19994330.275000039488 28999999.981000009924 27869999.982999920845 3960333.924999997020 60408.756026077 2024-04-08T18:08:40.653080+00:00 19994330.274999979883 29000000.028000000864 27870000.032999988645 3950110.987000002991 60408.756037731 2024-04-08T18:08:41.659959+00:00 19994330.279999971390 28999999.956999961287 27869999.916000008583 3959952.009999997914 60408.756049206 2024-04-08T18:08:42.651462+00:00 19994330.283000048250 29000000.042999979109 27870000.049000021070 3954650.979999997187 60408.756060861 2024-04-08T18:08:43.658342+00:00 19994330.272999998182 28999999.990000009537 27869999.990000009537 3954263.023000001907 60408.756072336 2024-04-08T18:08:44.649845+00:00 19994330.278000000864 28999999.988000039011 27869999.971999999136 3954719.008000000846 60408.756083996 2024-04-08T18:08:45.657220+00:00 19994330.276999950409 28999999.983999971300 27870000.059999939054 3956517.087999999989 60408.756095466 2024-04-08T18:08:46.648227+00:00 19994330.280000030994 29000000.042999979109 27869999.951000090688 3965631.869000003207 60408.756107125 2024-04-08T18:08:47.655602+00:00 19994330.277000010014 28999999.940000060946 27870000.001999970526 3957679.079999998212 60408.756118779 2024-04-08T18:08:48.662481+00:00 19994330.278999980539 29000000.042999979109 27870000.009999990463 3961893.908999993932 60408.756130254 2024-04-08T18:08:49.653984+00:00 19994330.282000008970 28999999.996999979019 27870000.004999998957 3958926.075000002980 60408.756141914 2024-04-08T18:08:50.661360+00:00 19994330.276000019163 29000000.001999970526 27869999.993999961764 3954168.887999997009 60408.756153384 2024-04-08T18:08:51.652368+00:00 19994330.276999950409 28999999.983000040054 27870000.006000000983 3961409.030000001192 60408.756165043 2024-04-08T18:08:52.659742+00:00 19994330.278000000864 29000000.001999970526 27870000.019999999553 3959546.082000001799 60408.756176519 2024-04-08T18:08:53.651245+00:00 19994330.279000040144 28999999.981000069529 27870000.000999998301 3963569.989999995101 60408.756188173 2024-04-08T18:08:54.658125+00:00 19994330.274999979883 29000000.014999989420 27869999.989000011235 3958163.068000004161 60408.756199649 2024-04-08T18:08:55.649628+00:00 19994330.281000021845 28999999.975999951363 27869999.959999989718 3960510.917999998201 60408.756211302 2024-04-08T18:08:56.656507+00:00 19994330.278000000864 29000000.021000031382 27870000.065000001341 3958957.009000002872 60408.756222961 2024-04-08T18:08:57.663882+00:00 19994330.276000019163 28999999.995000001043 27869999.962999999523 3960207.038000002969 60408.756234432 2024-04-08T18:08:58.654889+00:00 19994330.278999920934 29000000.021000031382 27869999.999000009149 3963103.947999998927 60408.756246091 2024-04-08T18:08:59.662264+00:00 19994330.275000099093 28999999.995000001043 27869999.989999979734 3963945.054999991786 60408.756257567 2024-04-08T18:09:00.653768+00:00 19994330.282999988645 29000000.003999948502 27870000.026000019163 3959249.951000005007 60408.756269220 2024-04-08T18:09:01.660647+00:00 19994330.275999899954 28999999.996000051498 27869999.988999959081 3954310.979999988806 60408.756280696 2024-04-08T18:09:02.652150+00:00 19994330.280000090599 28999999.988000001758 27870000.006000038236 3958910.019000024069 60408.756292350 2024-04-08T18:09:03.659031+00:00 19994330.275999899954 29000000.004000000656 27869999.981000009924 3954636.054999976885 60408.756303825 2024-04-08T18:09:04.650532+00:00 19994330.276000019163 28999999.995999988168 27870000.000000000000 3955965.992000014056 60408.756315485 2024-04-08T18:09:05.657908+00:00 19994330.279000040144 28999999.990000009537 27870000.004999998957 3951324.988000005018 60408.756326955 2024-04-08T18:09:06.648915+00:00 19994330.278000000864 29000000.005000010133 27870000.044999960810 3952530.991999983788 60408.756338608 2024-04-08T18:09:07.655794+00:00 19994330.281000021845 29000000.026999980211 27869999.973000049591 3954197.006999998819 60408.756350268 2024-04-08T18:09:08.663169+00:00 19994330.274999979883 29000000.010000020266 27870000.012999951839 3957820.950000017881 60408.756361744 2024-04-08T18:09:09.654673+00:00 19994330.276999950409 29000000.003999978304 27870000.006000038236 3953619.969999998808 60408.756373398 2024-04-08T18:09:10.661552+00:00 19994330.279000040144 28999999.963000029325 27869999.985999941826 3955135.093999981880 60408.756384873 2024-04-08T18:09:11.653055+00:00 19994330.276999950409 29000000.050999999046 27870000.013000011444 3956356.982000023127 60408.756396527 2024-04-08T18:09:12.659934+00:00 19994330.280000090599 28999999.951999958605 27869999.967000011355 3951455.982999979984 60408.756408003 2024-04-08T18:09:13.651437+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3953993.041000009049 60408.756419662 2024-04-08T18:09:14.658812+00:00 19994330.278999920934 28999999.991999980062 27870000.037999991328 3959113.951000005007 60408.756431132 2024-04-08T18:09:15.649820+00:00 19994330.276000019163 28999999.998000029474 27869999.996999979019 3957005.919000000227 60408.756442792 2024-04-08T18:09:16.657195+00:00 19994330.276000019163 28999999.991000000387 27869999.981000069529 3959809.060000001919 60408.756454261 2024-04-08T18:09:17.648202+00:00 19994330.278000000864 29000000.045000020415 27870000.034999970347 3957898.063999981154 60408.756465921 2024-04-08T18:09:18.655577+00:00 19994330.280999999493 28999999.956999961287 27869999.960999969393 3959412.850000023842 60408.756477575 2024-04-08T18:09:19.662456+00:00 19994330.276999998838 29000000.031000021845 27870000.055999990553 3958764.085999995004 60408.756489045 2024-04-08T18:09:20.653463+00:00 19994330.278999999166 29000000.016000028700 27869999.988000039011 3960436.921999990940 60408.756500704 2024-04-08T18:09:21.660839+00:00 19994330.275000009686 28999999.971999999136 27869999.917000059038 3956349.205999999773 60408.756512180 2024-04-08T18:09:22.652341+00:00 19994330.276999998838 29000000.031000021845 27870000.126999970526 3956550.902000010014 60408.756523834 2024-04-08T18:09:23.659221+00:00 19994330.280000001192 28999999.995000001043 27869999.955999970436 3958593.977999985218 60408.756535309 2024-04-08T18:09:24.650724+00:00 19994330.279000010341 28999999.983999971300 27869999.991000059992 3960227.997000008821 60408.756546969 2024-04-08T18:09:25.658100+00:00 19994330.278999980539 28999999.983000040054 27869999.964999910444 3958689.016999990214 60408.756558439 2024-04-08T18:09:26.649107+00:00 19994330.278000000864 29000000.015999909490 27870000.053000088781 3961019.107000023127 60408.756570098 2024-04-08T18:09:27.656482+00:00 19994330.277000010014 28999999.973000049591 27869999.967000011355 3957507.823999971151 60408.756581568 2024-04-08T18:09:28.647489+00:00 19994330.278000000864 29000000.028999920934 27870000.018999930471 3955619.074000000954 60408.756593227 2024-04-08T18:09:29.654864+00:00 19994330.278999980539 28999999.987000111490 27869999.956000000238 3958004.945000023115 60408.756604887 2024-04-08T18:09:30.662239+00:00 19994330.277000010014 29000000.007999900728 27870000.063000001013 3955586.004999995232 60408.756616357 2024-04-08T18:09:31.653247+00:00 19994330.280000030994 28999999.988000039011 27869999.971000008285 3961816.118000001181 60408.756628016 2024-04-08T18:09:32.660621+00:00 19994330.275999959558 29000000.022999998182 27870000.015000000596 3957979.969999998808 60408.756639486 2024-04-08T18:09:33.651629+00:00 19994330.278999980539 29000000.004000071436 27869999.963999990374 3954830.008000016212 60408.756651146 2024-04-08T18:09:34.659004+00:00 19994330.275000039488 29000000.007999900728 27870000.036000009626 3959301.916999996174 60408.756662616 2024-04-08T18:09:35.650011+00:00 19994330.279999971390 28999999.996000051498 27870000.035000000149 3958666.981000006199 60408.756674275 2024-04-08T18:09:36.657386+00:00 19994330.279000040144 29000000.021999958903 27869999.925999999046 3954889.992999970913 60408.756685751 2024-04-08T18:09:37.648889+00:00 19994330.275999959558 28999999.965000029653 27870000.013999998569 3959190.009999989998 60408.756697405 2024-04-08T18:09:38.655769+00:00 19994330.278999980539 28999999.995000001043 27869999.971999999136 3956243.021000028122 60408.756708880 2024-04-08T18:09:39.647271+00:00 19994330.278000000864 29000000.024000000209 27870000.038999971002 3952235.052999972831 60408.756720540 2024-04-08T18:09:40.654647+00:00 19994330.276000019163 28999999.978000000119 27869999.955000039190 3953915.928000032902 60408.756732194 2024-04-08T18:09:41.661527+00:00 19994330.276000019163 28999999.986999999732 27870000.009999990463 3954003.041000009049 60408.756743670 2024-04-08T18:09:42.653030+00:00 19994330.279999971390 29000000.006999999285 27870000.014999989420 3957944.906999946106 60408.756755323 2024-04-08T18:09:43.659909+00:00 19994330.282000008970 28999999.999000001699 27870000.012000020593 3957693.111000000965 60408.756766799 2024-04-08T18:09:44.651412+00:00 19994330.279999971390 29000000.021000001580 27870000.025999959558 3959493.076000034809 60408.756778458 2024-04-08T18:09:45.658787+00:00 19994330.274999979883 28999999.969999998808 27869999.970000028610 3956420.930999993812 60408.756789928 2024-04-08T18:09:46.649795+00:00 19994330.276000019163 28999999.993999991566 27869999.996999979019 3959875.004999995232 60408.756801588 2024-04-08T18:09:47.657170+00:00 19994330.279000040144 29000000.052999999374 27870000.022999998182 3954909.954999982845 60408.756813058 2024-04-08T18:09:48.648177+00:00 19994330.276000019163 28999999.971000019461 27869999.982999980450 3958427.995999991894 60408.756824717 2024-04-08T18:09:49.655552+00:00 19994330.281999949366 29000000.018999990076 27870000.036000009626 3956221.012000023853 60408.756836377 2024-04-08T18:09:50.662927+00:00 19994330.276000019163 28999999.954999979585 27869999.937000039965 3955906.921999990940 60408.756847846 2024-04-08T18:09:51.653935+00:00 19994330.276999950409 29000000.017000019550 27870000.026000019163 3957528.074999988079 60408.756859506 2024-04-08T18:09:52.661310+00:00 19994330.278000000864 29000000.024999979883 27870000.043999910355 3956919.962000011932 60408.756870976 2024-04-08T18:09:53.652317+00:00 19994330.275000099093 29000000.020000040531 27869999.981999989599 3959000.977999985218 60408.756882635 2024-04-08T18:09:54.659692+00:00 19994330.278999920934 28999999.961999949068 27869999.953000068665 3960327.043000041973 60408.756894111 2024-04-08T18:09:55.651195+00:00 19994330.282999988645 28999999.979000028223 27870000.009999990463 3959954.066999971867 60408.756905765 2024-04-08T18:09:56.658075+00:00 19994330.275000099093 29000000.028000060469 27870000.018999930471 3956319.851000010967 60408.756917241 2024-04-08T18:09:57.649578+00:00 19994330.278000000864 29000000.040999889374 27870000.031000021845 3963100.095000029076 60408.756928894 2024-04-08T18:09:58.656457+00:00 19994330.278000000864 28999999.976000070572 27869999.966000080109 3954448.978999971878 60408.756940370 2024-04-08T18:09:59.647960+00:00 19994330.275999899954 28999999.970000028610 27870000.018999930471 3961531.989000021946 60408.756952029 2024-04-08T18:10:00.655335+00:00 19994330.278000000864 29000000.019999980927 27869999.985000010580 3957010.106000006199 60408.756963683 2024-04-08T18:10:01.662215+00:00 19994330.281000021845 28999999.982999920845 27870000.011000040919 3960227.934999942780 60408.756975159 2024-04-08T18:10:02.653718+00:00 19994330.277000069618 29000000.000000000000 27869999.972999930382 3957703.953000009060 60408.756986813 2024-04-08T18:10:03.660596+00:00 19994330.281000021845 29000000.002000089735 27870000.028000000864 3957884.049000024796 60408.756998288 2024-04-08T18:10:04.652100+00:00 19994330.278000000864 28999999.972999930382 27869999.950000051409 3961102.019999980927 60408.757009942 2024-04-08T18:10:05.658979+00:00 19994330.273999929428 29000000.047000050545 27870000.034000039101 3957765.990000010002 60408.757021418 2024-04-08T18:10:06.650483+00:00 19994330.279000040144 28999999.968999978155 27869999.942999958992 3957674.981000006199 60408.757033077 2024-04-08T18:10:07.657858+00:00 19994330.281000021845 29000000.036000009626 27870000.028000000864 3961835.944000006188 60408.757044547 2024-04-08T18:10:08.648865+00:00 19994330.274999979883 28999999.995999928564 27870000.028999999166 3956798.981999992859 60408.757056206 2024-04-08T18:10:09.656240+00:00 19994330.278000000864 28999999.976000070572 27870000.030000001192 3960608.098999977112 60408.757067677 2024-04-08T18:10:10.647248+00:00 19994330.276000019163 29000000.029999971390 27869999.964999999851 3957942.044000030030 60408.757079336 2024-04-08T18:10:11.654622+00:00 19994330.278999999166 28999999.978999968618 27870000.037999998778 3957914.939000010025 60408.757090990 2024-04-08T18:10:12.661502+00:00 19994330.278999999166 28999999.998000029474 27869999.958999991417 3960395.018000007141 60408.757102465 2024-04-08T18:10:13.653005+00:00 19994330.278999991715 28999999.991000059992 27870000.050000008196 3961511.963999987114 60408.757114119 2024-04-08T18:10:14.659884+00:00 19994330.280000001192 29000000.030999898911 27869999.975999981165 3954709.031000018120 60408.757125595 2024-04-08T18:10:15.651387+00:00 19994330.276000011712 28999999.990000009537 27869999.960000008345 3957172.004999995232 60408.757137248 2024-04-08T18:10:16.658266+00:00 19994330.276999998838 28999999.997000001371 27870000.035000000149 3965315.998999952804 60408.757148724 2024-04-08T18:10:17.649770+00:00 19994330.277000010014 29000000.007999990135 27869999.963999990374 3961193.022000014782 60408.757160378 2024-04-08T18:10:18.656649+00:00 19994330.278999980539 28999999.998000010848 27870000.017000019550 3955254.037000000011 60408.757171853 2024-04-08T18:10:19.648152+00:00 19994330.280000001192 28999999.971999991685 27870000.008999999613 3959398.931999980938 60408.757183513 2024-04-08T18:10:20.655527+00:00 19994330.279000010341 29000000.013000000268 27870000.034999970347 3956402.033000051975 60408.757194983 2024-04-08T18:10:21.646535+00:00 19994330.275000009686 29000000.022999998182 27870000.008999999613 3960711.995999991894 60408.757206643 2024-04-08T18:10:22.653910+00:00 19994330.276999980211 28999999.967000011355 27869999.937000039965 3957024.060999989975 60408.757218302 2024-04-08T18:10:23.661285+00:00 19994330.278999980539 29000000.027000010014 27870000.016999959946 3961400.848999977112 60408.757229772 2024-04-08T18:10:24.652292+00:00 19994330.277000010014 28999999.985000010580 27869999.964000049978 3955937.064000010025 60408.757241431 2024-04-08T18:10:25.659667+00:00 19994330.278000000864 28999999.993999961764 27870000.046999990940 3960433.961000024807 60408.757252901 2024-04-08T18:10:26.650674+00:00 19994330.280000030994 29000000.018000010401 27869999.957999940962 3963610.056999980938 60408.757264561 2024-04-08T18:10:27.658050+00:00 19994330.278000000864 28999999.971000019461 27870000.022999998182 3963976.987999976147 60408.757276031 2024-04-08T18:10:28.649057+00:00 19994330.274999979883 28999999.989000018686 27870000.001000050455 3955654.930000007153 60408.757287690 2024-04-08T18:10:29.656432+00:00 19994330.280000030994 29000000.001999970526 27869999.975000020117 3953957.043000041973 60408.757299160 2024-04-08T18:10:30.647439+00:00 19994330.276999950409 29000000.037999991328 27870000.034999970347 3954528.992999970913 60408.757310820 2024-04-08T18:10:31.654815+00:00 19994330.278000060469 28999999.982999980450 27869999.993000030518 3956010.015999972820 60408.757322473 2024-04-08T18:10:32.661694+00:00 19994330.279999971390 29000000.002000030130 27869999.993000030518 3957988.968000053894 60408.757333949 2024-04-08T18:10:33.653197+00:00 19994330.277000010014 29000000.015999969095 27870000.030999898911 3962610.127999960911 60408.757345608 2024-04-08T18:10:34.660572+00:00 19994330.279999971390 29000000.006000038236 27870000.017000079155 3962530.874000012875 60408.757357084 2024-04-08T18:10:35.652075+00:00 19994330.275000039488 28999999.980000019073 27869999.963999990374 3956649.082000017166 60408.757368738 2024-04-08T18:10:36.658955+00:00 19994330.279999971390 28999999.985000010580 27869999.960000038147 3961071.013000010978 60408.757380214 2024-04-08T18:10:37.650458+00:00 19994330.278000000864 29000000.024999979883 27870000.023999929428 3952985.918999969959 60408.757391867 2024-04-08T18:10:38.657337+00:00 19994330.276000019163 29000000.008000019938 27870000.000000000000 3957258.958999990951 60408.757403343 2024-04-08T18:10:39.648840+00:00 19994330.279999971390 28999999.998999949545 27869999.988999959081 3957842.013999999035 60408.757415002 2024-04-08T18:10:40.656215+00:00 19994330.274000048637 28999999.967000011355 27870000.010000109673 3956452.053000032902 60408.757426472 2024-04-08T18:10:41.647223+00:00 19994330.278999920934 28999999.965999960899 27869999.956999901682 3953368.872999966145 60408.757438132 2024-04-08T18:10:42.654598+00:00 19994330.280000090599 29000000.042999979109 27870000.064000010490 3957853.171000003815 60408.757449786 2024-04-08T18:10:43.661477+00:00 19994330.278999920934 28999999.993000030518 27869999.968000050634 3960244.904999970924 60408.757461261 2024-04-08T18:10:44.652980+00:00 19994330.279000040144 28999999.991000059992 27870000.021000031382 3953981.975000023842 60408.757472915 2024-04-08T18:10:45.659859+00:00 19994330.274999979883 29000000.018999930471 27869999.995999928564 3959423.024000049103 60408.757484391 2024-04-08T18:10:46.651362+00:00 19994330.274000048637 29000000.019000049680 27870000.002000000328 3957481.000000000000 60408.757496045 2024-04-08T18:10:47.658242+00:00 19994330.282999988645 29000000.006999969482 27870000.065000001341 3953804.954999924172 60408.757507520 2024-04-08T18:10:48.649745+00:00 19994330.276999950409 28999999.963999990374 27869999.953999999911 3956791.060999989975 60408.757519174 2024-04-08T18:10:49.656624+00:00 19994330.278000000864 29000000.024000048637 27869999.956000000238 3956831.001000047196 60408.757530650 2024-04-08T18:10:50.648127+00:00 19994330.279999971390 28999999.986999988556 27869999.951000019908 3960821.047999978065 60408.757542309 2024-04-08T18:10:51.655502+00:00 19994330.276000019163 29000000.026000019163 27870000.051999989897 3956538.998000026215 60408.757553779 2024-04-08T18:10:52.646510+00:00 19994330.279999971390 29000000.001999970526 27870000.044999990612 3957889.927999972831 60408.757565439 2024-04-08T18:10:53.653885+00:00 19994330.272999998182 28999999.945999998599 27869999.962999999523 3951903.062000035774 60408.757577092 2024-04-08T18:10:54.660764+00:00 19994330.280000090599 29000000.046000000089 27870000.014000028372 3957484.031000018120 60408.757588568 2024-04-08T18:10:55.652267+00:00 19994330.281000021845 29000000.021000001580 27870000.014999989420 3955011.054999948014 60408.757600222 2024-04-08T18:10:56.659146+00:00 19994330.278000000864 28999999.997000008821 27869999.986999988556 3954188.912999988068 60408.757611698 2024-04-08T18:10:57.650649+00:00 19994330.278000000864 28999999.956999991089 27870000.002000030130 3961012.058000088204 60408.757623357 2024-04-08T18:10:58.658025+00:00 19994330.274999979883 29000000.013999998569 27870000.011999960989 3960577.003999948967 60408.757634827 2024-04-08T18:10:59.649032+00:00 19994330.281000021845 29000000.002000000328 27869999.962999999523 3955369.876999973785 60408.757646486 2024-04-08T18:11:00.656407+00:00 19994330.274999979883 28999999.981999989599 27869999.980000019073 3958901.137000083923 60408.757657956 2024-04-08T18:11:01.647414+00:00 19994330.279999971390 29000000.011000040919 27870000.046000000089 3960655.927999972831 60408.757669616 2024-04-08T18:11:02.654790+00:00 19994330.278000000864 29000000.029999971390 27870000.023999989033 3958105.975999950897 60408.757681269 2024-04-08T18:11:03.661669+00:00 19994330.274999979883 28999999.985000010580 27870000.007000029087 3956777.090999960899 60408.757692745 2024-04-08T18:11:04.653172+00:00 19994330.280000001192 28999999.985000010580 27869999.957999940962 3961286.967000008095 60408.757704399 2024-04-08T18:11:05.660051+00:00 19994330.274999998510 28999999.992999970913 27869999.971000019461 3957188.894000052940 60408.757715874 2024-04-08T18:11:06.651554+00:00 19994330.280999999493 29000000.040000021458 27870000.052000049502 3959836.050999999046 60408.757727528 2024-04-08T18:11:07.658433+00:00 19994330.276999998838 28999999.978999968618 27869999.995000001043 3957188.100999950897 60408.757739004 2024-04-08T18:11:08.649937+00:00 19994330.278999999166 29000000.011000040919 27870000.024999979883 3957866.843000053894 60408.757750663 2024-04-08T18:11:09.657312+00:00 19994330.282000008970 28999999.992999970913 27869999.957000020891 3957889.985999941826 60408.757762133 2024-04-08T18:11:10.648319+00:00 19994330.271999999881 29000000.010999981314 27870000.056999921799 3958274.014000058174 60408.757773793 2024-04-08T18:11:11.655695+00:00 19994330.275999989361 28999999.987999979407 27869999.953000068665 3956333.057000041008 60408.757785269 2024-04-08T18:11:12.647198+00:00 19994330.282999988645 28999999.971000079066 27870000.028000000864 3957381.103999971878 60408.757796922 2024-04-08T18:11:13.654077+00:00 19994330.278000030667 29000000.019999980927 27869999.993999961764 3960999.833999990951 60408.757808581 2024-04-08T18:11:14.661452+00:00 19994330.276999980211 29000000.004999998957 27869999.983999971300 3960208.060999989975 60408.757820057 2024-04-08T18:11:15.652955+00:00 19994330.279000010341 28999999.983000040054 27869999.957000020891 3956795.980999947060 60408.757831711 2024-04-08T18:11:16.659834+00:00 19994330.276999980211 28999999.995999928564 27870000.049000021070 3964257.073000072967 60408.757843187 2024-04-08T18:11:17.651338+00:00 19994330.278000030667 28999999.988000039011 27870000.000000000000 3955880.008999944199 60408.757854841 2024-04-08T18:11:18.658217+00:00 19994330.275999959558 29000000.018000010401 27869999.990000009537 3963364.906000018120 60408.757866316 2024-04-08T18:11:19.649720+00:00 19994330.280000030994 29000000.001999970526 27869999.977000001818 3963383.001999973785 60408.757877970 2024-04-08T18:11:20.656599+00:00 19994330.279999971390 28999999.985000010580 27870000.031000021845 3960455.985000013839 60408.757889446 2024-04-08T18:11:21.648102+00:00 19994330.276000019163 29000000.016999959946 27870000.006000038236 3963036.088999987114 60408.757901105 2024-04-08T18:11:22.655477+00:00 19994330.277000010014 28999999.979000091553 27869999.963999990374 3956027.998000026215 60408.757912575 2024-04-08T18:11:23.646485+00:00 19994330.278000000864 29000000.049999948591 27870000.025999899954 3960726.919000030030 60408.757924234 2024-04-08T18:11:24.653860+00:00 19994330.278999980539 28999999.965000029653 27869999.952000018209 3957680.980000019073 60408.757935888 2024-04-08T18:11:25.660739+00:00 19994330.277000010014 29000000.008000019938 27870000.004000000656 3957528.087000011932 60408.757947364 2024-04-08T18:11:26.652242+00:00 19994330.279999971390 29000000.038999918848 27870000.078999999911 3961461.009999989998 60408.757959018 2024-04-08T18:11:27.659121+00:00 19994330.277000010014 28999999.962000008672 27869999.951000008732 3957516.947999954224 60408.757970493 2024-04-08T18:11:28.650624+00:00 19994330.275000039488 29000000.004000071436 27870000.001999989152 3958333.944000006188 60408.757982147 2024-04-08T18:11:29.657504+00:00 19994330.278999980539 28999999.971999999136 27869999.929999988526 3962455.983000040054 60408.757993623 2024-04-08T18:11:30.649007+00:00 19994330.276999950409 29000000.037000000477 27870000.103999998420 3959157.149999976158 60408.758005282 2024-04-08T18:11:31.656382+00:00 19994330.281000021845 29000000.013999998569 27869999.976000010967 3961764.975000023842 60408.758016752 2024-04-08T18:11:32.647389+00:00 19994330.278000000864 28999999.984000001103 27870000.039999991655 3960268.013000010978 60408.758028412 2024-04-08T18:11:33.654765+00:00 19994330.279999971390 28999999.969000011683 27869999.911000009626 3964725.944000006188 60408.758039881 2024-04-08T18:11:34.645772+00:00 19994330.274000048637 28999999.986000001431 27870000.059999998659 3967730.027999997139 60408.758051541 2024-04-08T18:11:35.653147+00:00 19994330.278000000864 29000000.056999981403 27869999.992999970913 3962103.043999909889 60408.758063195 2024-04-08T18:11:36.660026+00:00 19994330.278000000864 28999999.994000021368 27870000.017000019550 3961710.012000083923 60408.758074671 2024-04-08T18:11:37.651529+00:00 19994330.279000040144 29000000.004999998957 27869999.954999979585 3960432.936999917030 60408.758086324 2024-04-08T18:11:38.658409+00:00 19994330.279999971390 28999999.999000009149 27870000.023999989033 3959471.922000051010 60408.758097800 2024-04-08T18:11:39.649912+00:00 19994330.278000000864 28999999.977999988943 27869999.937000039965 3958654.983000040054 60408.758109459 2024-04-08T18:11:40.657287+00:00 19994330.276999950409 29000000.003000020981 27870000.037000000477 3959092.076999903191 60408.758120929 2024-04-08T18:11:41.648294+00:00 19994330.277000069618 28999999.975999951363 27869999.995000001043 3956268.997000098228 60408.758132589 2024-04-08T18:11:42.655670+00:00 19994330.278999920934 29000000.001000050455 27870000.018000010401 3961648.949000000954 60408.758144059 2024-04-08T18:11:43.646677+00:00 19994330.276000019163 29000000.002999961376 27870000.040000021458 3957446.103999971878 60408.758155712 2024-04-08T18:11:44.653555+00:00 19994330.280000090599 29000000.041000008583 27869999.971999999136 3961739.003000020981 60408.758167372 2024-04-08T18:11:45.660931+00:00 19994330.278999920934 28999999.981000009924 27870000.014999989420 3956865.842999935150 60408.758178848 2024-04-08T18:11:46.652434+00:00 19994330.274999979883 28999999.984000030905 27870000.005999919027 3957869.092000008095 60408.758190501 2024-04-08T18:11:47.659313+00:00 19994330.276000019163 29000000.008999999613 27869999.937000039965 3960240.942000031006 60408.758201977 2024-04-08T18:11:48.650817+00:00 19994330.277000069618 29000000.007999960333 27870000.009999990463 3960746.209999918938 60408.758213631 2024-04-08T18:11:49.657696+00:00 19994330.282999988645 28999999.991999980062 27870000.026000019163 3959825.903000115883 60408.758225107 2024-04-08T18:11:50.649199+00:00 19994330.275999899954 29000000.008000019938 27870000.042000059038 3958540.950999975204 60408.758236760 2024-04-08T18:11:51.656078+00:00 19994330.278000000864 28999999.996000051498 27869999.978999968618 3956622.944999932777 60408.758248236 2024-04-08T18:11:52.647581+00:00 19994330.279000040144 28999999.998000029474 27869999.967999938875 3959561.093999981880 60408.758259895 2024-04-08T18:11:53.654956+00:00 19994330.277000069618 28999999.987999919802 27869999.995000001043 3957658.045000075828 60408.758271365 2024-04-08T18:11:54.645964+00:00 19994330.276999950409 28999999.973000049591 27869999.993000030518 3959130.885999917984 60408.758283025 2024-04-08T18:11:55.653339+00:00 19994330.279999971390 29000000.018000010401 27869999.981999989599 3961895.046000003815 60408.758294678 2024-04-08T18:11:56.660218+00:00 19994330.279999971390 29000000.019999980927 27870000.047000050545 3958830.048000096809 60408.758306154 2024-04-08T18:11:57.651721+00:00 19994330.276000019163 29000000.013000011444 27869999.990000009537 3959708.978999971878 60408.758317808 2024-04-08T18:11:58.658600+00:00 19994330.276999998838 29000000.008999940008 27870000.000999931246 3955005.958999990951 60408.758329283 2024-04-08T18:11:59.650104+00:00 19994330.278999999166 28999999.970000028610 27869999.991000059992 3964854.993999958038 60408.758340943 2024-04-08T18:12:00.657478+00:00 19994330.280000001192 28999999.983000040054 27869999.995999928564 3963695.968000053894 60408.758352413 2024-04-08T18:12:01.648486+00:00 19994330.276000011712 29000000.026000019163 27870000.022999998182 3956099.023000001907 60408.758364073 2024-04-08T18:12:02.655861+00:00 19994330.279999990016 28999999.983999971300 27870000.031000021845 3957223.927999972831 60408.758375542 2024-04-08T18:12:03.646868+00:00 19994330.276000011712 28999999.995000001043 27869999.951000001281 3960036.113000034820 60408.758387202 2024-04-08T18:12:04.654243+00:00 19994330.276000011712 29000000.013000011444 27869999.977000001818 3953819.949000000954 60408.758398672 2024-04-08T18:12:05.645250+00:00 19994330.278999980539 28999999.982999920845 27870000.008999999613 3956702.972000002861 60408.758410331 2024-04-08T18:12:06.652626+00:00 19994330.279000010341 29000000.012000080198 27870000.039000000805 3958552.036999940872 60408.758421985 2024-04-08T18:12:07.659505+00:00 19994330.276999980211 29000000.021000001580 27870000.018999990076 3960577.065000057220 60408.758433461 2024-04-08T18:12:08.651008+00:00 19994330.282000008970 28999999.986000001431 27869999.960000008345 3960319.957999945153 60408.758445120 2024-04-08T18:12:09.658384+00:00 19994330.274000018835 28999999.969000000507 27870000.004000011832 3956631.023000001907 60408.758456590 2024-04-08T18:12:10.649391+00:00 19994330.277000010014 29000000.013999998569 27870000.019999980927 3961858.991999983788 60408.758468244 2024-04-08T18:12:11.656270+00:00 19994330.278999980539 29000000.004000011832 27869999.975000020117 3962556.068000078201 60408.758479720 2024-04-08T18:12:12.647773+00:00 19994330.277000010014 29000000.007999990135 27870000.039999991655 3960309.865000010002 60408.758491379 2024-04-08T18:12:13.655149+00:00 19994330.280999958515 29000000.025000009686 27870000.008999999613 3961882.012999891769 60408.758502849 2024-04-08T18:12:14.646156+00:00 19994330.276000019163 28999999.967000011355 27869999.950999978930 3959661.092000008095 60408.758514509 2024-04-08T18:12:15.653533+00:00 19994330.278999980539 29000000.006999969482 27870000.008000019938 3961661.870000004768 60408.758526162 2024-04-08T18:12:16.660410+00:00 19994330.278000000864 29000000.015000049025 27870000.022999998182 3958937.095000029076 60408.758537638 2024-04-08T18:12:17.651913+00:00 19994330.277000010014 28999999.981999989599 27869999.957000020891 3963845.980000019073 60408.758549292 2024-04-08T18:12:18.658793+00:00 19994330.278999980539 29000000.013000011444 27870000.010999981314 3956880.995000004768 60408.758560767 2024-04-08T18:12:19.650296+00:00 19994330.278000060469 29000000.025999959558 27870000.044000029564 3955235.036000012886 60408.758572421 2024-04-08T18:12:20.657175+00:00 19994330.278000000864 28999999.953999999911 27869999.940000001341 3955683.006999969017 60408.758583897 2024-04-08T18:12:21.648678+00:00 19994330.278000000864 29000000.040000021458 27870000.074999991804 3956031.876000047196 60408.758595550 2024-04-08T18:12:22.655557+00:00 19994330.278000000864 28999999.991999980062 27869999.920000020415 3959315.093999981880 60408.758607026 2024-04-08T18:12:23.647061+00:00 19994330.276999950409 28999999.968999978155 27870000.042999979109 3960427.041999936104 60408.758618685 2024-04-08T18:12:24.654436+00:00 19994330.276000019163 29000000.000000000000 27870000.021000031382 3957834.929000020027 60408.758630156 2024-04-08T18:12:25.645443+00:00 19994330.281000021845 28999999.995000060648 27869999.950999978930 3957567.976000071038 60408.758641815 2024-04-08T18:12:26.652819+00:00 19994330.278000000864 29000000.023999929428 27870000.008000019938 3959445.098999977112 60408.758653468 2024-04-08T18:12:27.659697+00:00 19994330.281999949366 29000000.034000039101 27869999.980999950320 3957650.042999982834 60408.758664944 2024-04-08T18:12:28.651200+00:00 19994330.272000070661 28999999.939000010490 27870000.004999998957 3958803.929000020027 60408.758676604 2024-04-08T18:12:29.658575+00:00 19994330.278999920934 29000000.034000039101 27870000.037999991328 3963472.977999926079 60408.758688080 2024-04-08T18:12:30.650078+00:00 19994330.279000040144 28999999.989999890327 27869999.929000020027 3960629.952000021935 60408.758699733 2024-04-08T18:12:31.656958+00:00 19994330.278000000864 28999999.999000068754 27870000.060000058264 3955053.027000070084 60408.758711209 2024-04-08T18:12:32.648461+00:00 19994330.279999971390 29000000.008999940008 27870000.009999990463 3954805.946999907028 60408.758722863 2024-04-08T18:12:33.655341+00:00 19994330.274999979883 29000000.000000000000 27869999.947999950498 3960760.133000016212 60408.758734338 2024-04-08T18:12:34.646844+00:00 19994330.280000090599 28999999.989000078291 27870000.014999989420 3953864.894999980927 60408.758745998 2024-04-08T18:12:35.654219+00:00 19994330.276000019163 29000000.002999901772 27870000.000000000000 3959082.105000019073 60408.758757468 2024-04-08T18:12:36.645226+00:00 19994330.278999920934 29000000.000000000000 27869999.995000001043 3957636.981000065804 60408.758769128 2024-04-08T18:12:37.652601+00:00 19994330.278000000864 29000000.020000100136 27870000.011999960989 3959170.004999995232 60408.758780781 2024-04-08T18:12:38.659480+00:00 19994330.277000069618 29000000.005999919027 27870000.002000089735 3954681.046000003815 60408.758792257 2024-04-08T18:12:39.650983+00:00 19994330.279999971390 28999999.965000029653 27869999.995999928564 3952700.819999932777 60408.758803916 2024-04-08T18:12:40.658359+00:00 19994330.274999979883 29000000.016999959946 27870000.019000049680 3958997.111999989022 60408.758815386 2024-04-08T18:12:41.649366+00:00 19994330.279999971390 28999999.974000100046 27869999.926999930292 3960369.023000001907 60408.758827046 2024-04-08T18:12:42.656741+00:00 19994330.277000069618 28999999.987999919802 27870000.028000000864 3956196.007000089157 60408.758838516 2024-04-08T18:12:43.647748+00:00 19994330.278999920934 29000000.072000030428 27870000.039000000805 3962810.900999904145 60408.758850175 2024-04-08T18:12:44.655123+00:00 19994330.277000069618 29000000.015999998897 27870000.020000010729 3953732.997000098228 60408.758861645 2024-04-08T18:12:45.646131+00:00 19994330.279999971390 28999999.993000000715 27870000.009999990463 3957555.163999915123 60408.758873304 2024-04-08T18:12:46.653506+00:00 19994330.274999979883 28999999.978999998420 27869999.986999999732 3959119.871000051033 60408.758884775 2024-04-08T18:12:47.644513+00:00 19994330.279999971390 28999999.952999990433 27869999.949000000954 3956166.054000020027 60408.758896434 2024-04-08T18:12:48.651888+00:00 19994330.275000099093 29000000.054000008851 27870000.041000008583 3958274.031999946106 60408.758908093 2024-04-08T18:12:49.659263+00:00 19994330.281999949366 28999999.963999990374 27869999.995999988168 3959752.952000021935 60408.758919563 2024-04-08T18:12:50.650271+00:00 19994330.274999979883 29000000.008000019938 27870000.015999998897 3960902.993000030983 60408.758931223 2024-04-08T18:12:51.657646+00:00 19994330.280000090599 28999999.977000001818 27869999.931000020355 3959623.889999986161 60408.758942699 2024-04-08T18:12:52.649149+00:00 19994330.276999998838 29000000.000000000000 27870000.065000001341 3956653.029999970924 60408.758954358 2024-04-08T18:12:53.656525+00:00 19994330.278000000864 29000000.036000009626 27869999.938999950886 3959399.004000068177 60408.758965828 2024-04-08T18:12:54.647532+00:00 19994330.278000000864 28999999.959999978542 27870000.071000039577 3955238.935999989975 60408.758977487 2024-04-08T18:12:55.654907+00:00 19994330.276999998838 29000000.013999998569 27869999.990000009537 3958050.112999916077 60408.758988963 2024-04-08T18:12:56.646410+00:00 19994330.282000008970 28999999.993000030518 27869999.977999988943 3961997.021000028122 60408.759000617 2024-04-08T18:12:57.653289+00:00 19994330.276999998838 29000000.047999981791 27870000.048999968916 3958805.058999999892 60408.759012092 2024-04-08T18:12:58.644793+00:00 19994330.273999989033 28999999.946999970824 27869999.940000001341 3960179.944999999832 60408.759023746 2024-04-08T18:12:59.651672+00:00 19994330.279000010341 29000000.000000000000 27869999.993000030518 3955233.000999999233 60408.759035406 2024-04-08T18:13:00.659047+00:00 19994330.278000000864 29000000.044000029564 27870000.049999948591 3961731.017000000924 60408.759046881 2024-04-08T18:13:01.650550+00:00 19994330.279000010341 28999999.947000030428 27869999.960000038147 3958224.978999999817 60408.759058535 2024-04-08T18:13:02.657429+00:00 19994330.280000001192 29000000.012000020593 27870000.026999950409 3960988.982000000775 60408.759070005 2024-04-08T18:13:03.648436+00:00 19994330.275999989361 29000000.035999890417 27869999.991000059992 3956916.911999997217 60408.759081664 2024-04-08T18:13:04.655811+00:00 19994330.279000010341 28999999.974000100046 27869999.991999980062 3959135.104999999981 60408.759093135 2024-04-08T18:13:05.646819+00:00 19994330.275999959558 28999999.997999910265 27869999.991000059992 3958855.971999999136 60408.759104794 2024-04-08T18:13:06.654194+00:00 19994330.278000000864 29000000.030000090599 27870000.055999990553 3958587.957000001799 60408.759116270 2024-04-08T18:13:07.645697+00:00 19994330.279000040144 29000000.004999998957 27869999.987999919802 3962408.078000002075 60408.759127923 2024-04-08T18:13:08.652576+00:00 19994330.278999980539 29000000.013000011444 27869999.976000070572 3957458.942999995779 60408.759139399 2024-04-08T18:13:09.644080+00:00 19994330.278000000864 28999999.947999950498 27869999.995999928564 3958934.005000003148 60408.759151053 2024-04-08T18:13:10.650958+00:00 19994330.278000000864 29000000.006999969482 27869999.999000068754 3956067.004000001121 60408.759162712 2024-04-08T18:13:11.658334+00:00 19994330.273999989033 29000000.003000020981 27869999.988999959081 3957417.986000000965 60408.759174182 2024-04-08T18:13:12.649341+00:00 19994330.282000008970 28999999.991999980062 27869999.968000050634 3962068.031999997795 60408.759185842 2024-04-08T18:13:13.656716+00:00 19994330.277000010014 29000000.032999988645 27870000.070999979973 3959489.012999997009 60408.759197317 2024-04-08T18:13:14.648219+00:00 19994330.278999980539 28999999.985000010580 27869999.936999920756 3955830.027000010014 60408.759208971 2024-04-08T18:13:15.655099+00:00 19994330.277000010014 28999999.985000010580 27870000.035000089556 3954796.966999993194 60408.759220447 2024-04-08T18:13:16.646602+00:00 19994330.277000010014 28999999.996999979019 27870000.052999969572 3958076.989999995101 60408.759232101 2024-04-08T18:13:17.653481+00:00 19994330.278000000864 29000000.032999988645 27869999.947000030428 3955999.003000006080 60408.759243576 2024-04-08T18:13:18.644984+00:00 19994330.276000019163 28999999.976000070572 27870000.003000020981 3952746.009000002872 60408.759255236 2024-04-08T18:13:19.652359+00:00 19994330.281000021845 29000000.008000019938 27870000.021999958903 3959118.971000000834 60408.759266889 2024-04-08T18:13:20.659238+00:00 19994330.278999920934 28999999.979999899864 27869999.978999968618 3960181.075999990106 60408.759278365 2024-04-08T18:13:21.650744+00:00 19994330.276000019163 29000000.015000000596 27870000.006000000983 3956552.031000003219 60408.759290019 2024-04-08T18:13:22.657621+00:00 19994330.279000040144 29000000.004999998957 27870000.000000000000 3959346.978000000119 60408.759301494 2024-04-08T18:13:23.649123+00:00 19994330.274999979883 28999999.993999999017 27869999.942999999970 3963356.917999998201 60408.759313154 2024-04-08T18:13:24.656499+00:00 19994330.281000021845 29000000.015000000596 27870000.094999998808 3953507.010000004899 60408.759324624 2024-04-08T18:13:25.647507+00:00 19994330.276999950409 28999999.967999991030 27869999.975999981165 3951411.012999997009 60408.759336283 2024-04-08T18:13:26.654882+00:00 19994330.279999971390 28999999.981000009924 27869999.902000010014 3960521.044000000227 60408.759347754 2024-04-08T18:13:27.645889+00:00 19994330.278000000864 29000000.022999998182 27870000.072000000626 3960454.004999995232 60408.759359413 2024-04-08T18:13:28.653264+00:00 19994330.275000099093 28999999.981999989599 27869999.988999988884 3962894.982000008225 60408.759370883 2024-04-08T18:13:29.644271+00:00 19994330.279999971390 29000000.058000031859 27870000.001000020653 3960120.997999995947 60408.759382542 2024-04-08T18:13:30.651647+00:00 19994330.276999950409 28999999.970999959856 27869999.955999970436 3961801.949000015855 60408.759394201 2024-04-08T18:13:31.659022+00:00 19994330.278000000864 28999999.995999988168 27870000.078000009060 3963413.044999986887 60408.759405677 2024-04-08T18:13:32.650525+00:00 19994330.280000090599 28999999.990000009537 27869999.948000010103 3960680.918000013102 60408.759417331 2024-04-08T18:13:33.657404+00:00 19994330.276999950409 29000000.024000048637 27870000.054000020027 3959670.974999994040 60408.759428807 2024-04-08T18:13:34.648907+00:00 19994330.276999950409 28999999.996999979019 27869999.953000009060 3961871.153999983799 60408.759440460 2024-04-08T18:13:35.655787+00:00 19994330.278000000864 28999999.962999999523 27870000.007999960333 3960518.898000001907 60408.759451936 2024-04-08T18:13:36.647290+00:00 19994330.277000069618 29000000.032000008970 27870000.029000040144 3959273.010000019800 60408.759463590 2024-04-08T18:13:37.654169+00:00 19994330.279999971390 28999999.991000000387 27869999.986000001431 3963341.080999999773 60408.759475065 2024-04-08T18:13:38.645672+00:00 19994330.276999950409 29000000.032999988645 27870000.018999990076 3959866.928999990225 60408.759486725 2024-04-08T18:13:39.653046+00:00 19994330.279000040144 29000000.000999990851 27870000.027999941260 3957953.046999990940 60408.759498195 2024-04-08T18:13:40.644055+00:00 19994330.276999950409 28999999.970999959856 27869999.942000031471 3961222.030000001192 60408.759509854 2024-04-08T18:13:41.651430+00:00 19994330.278000120074 28999999.992000099272 27869999.958999991417 3962111.867000014056 60408.759521514 2024-04-08T18:13:42.658805+00:00 19994330.275999899954 29000000.005999919027 27870000.078999999911 3958192.074999988079 60408.759532990 2024-04-08T18:13:43.650308+00:00 19994330.280000090599 28999999.971999999136 27870000.011000040919 3960162.986000000965 60408.759544644 2024-04-08T18:13:44.657188+00:00 19994330.279999971390 29000000.042000059038 27869999.962000008672 3960288.000999987125 60408.759556119 2024-04-08T18:13:45.648691+00:00 19994330.274999998510 29000000.003000020981 27870000.006999969482 3960996.043000013102 60408.759567773 2024-04-08T18:13:46.655570+00:00 19994330.278000000864 29000000.010999921709 27870000.006999969482 3958396.955999999773 60408.759579249 2024-04-08T18:13:47.647073+00:00 19994330.278999999166 28999999.965000029653 27870000.007000088692 3955494.046000003815 60408.759590902 2024-04-08T18:13:48.653952+00:00 19994330.277000010014 29000000.021000031382 27870000.008999940008 3954800.933999984991 60408.759602378 2024-04-08T18:13:49.645455+00:00 19994330.278000000864 28999999.970000028610 27869999.930999990553 3957989.023000001907 60408.759614032 2024-04-08T18:13:50.652335+00:00 19994330.281999990344 29000000.037999991328 27870000.047999981791 3962517.032000004780 60408.759625508 2024-04-08T18:13:51.643838+00:00 19994330.275999989361 28999999.952999949455 27869999.958999991417 3956658.921000003815 60408.759637161 2024-04-08T18:13:52.650717+00:00 19994330.278000030667 29000000.042000059038 27870000.050999999046 3959341.015000015032 60408.759648820 2024-04-08T18:13:53.658092+00:00 19994330.274999979883 28999999.977999929339 27869999.922000050545 3962036.039999992121 60408.759660291 2024-04-08T18:13:54.649099+00:00 19994330.279000010341 28999999.986000061035 27870000.026999950409 3961051.071999996901 60408.759671950 2024-04-08T18:13:55.656474+00:00 19994330.280999988317 29000000.032999988645 27870000.068000078201 3954956.902999997139 60408.759683420 2024-04-08T18:13:56.647482+00:00 19994330.275999989361 29000000.000999931246 27869999.977999929339 3957891.990999997128 60408.759695079 2024-04-08T18:13:57.654857+00:00 19994330.279000010341 28999999.986999988556 27869999.991000059992 3960082.083999990951 60408.759706549 2024-04-08T18:13:58.645864+00:00 19994330.277000010014 29000000.006000000983 27870000.022999998182 3958698.935000001919 60408.759718209 2024-04-08T18:13:59.653239+00:00 19994330.277000010014 29000000.006000000983 27869999.969999998808 3958251.967999995220 60408.759729679 2024-04-08T18:14:00.644248+00:00 19994330.278000000864 29000000.003000009805 27870000.013000000268 3960411.014000027906 60408.759741338 2024-04-08T18:14:01.651622+00:00 19994330.278999980539 28999999.978999998420 27869999.977000001818 3957090.040999978781 60408.759752992 2024-04-08T18:14:02.658501+00:00 19994330.278999980539 29000000.008000001311 27870000.019999999553 3955107.011000006925 60408.759764467 2024-04-08T18:14:03.650004+00:00 19994330.276000019163 28999999.991000000387 27870000.012000009418 3961230.877000004053 60408.759776127 2024-04-08T18:14:04.657379+00:00 19994330.278999980539 29000000.008999999613 27869999.937999989837 3964275.125000000000 60408.759787597 2024-04-08T18:14:05.648386+00:00 19994330.278000000864 28999999.984000001103 27870000.043000008911 3956478.941999971867 60408.759799256 2024-04-08T18:14:06.655762+00:00 19994330.278000000864 29000000.013999998569 27869999.979999989271 3959816.091000020970 60408.759810727 2024-04-08T18:14:07.646769+00:00 19994330.277000010014 28999999.992999970913 27869999.984999980778 3957700.959999979008 60408.759822386 2024-04-08T18:14:08.654144+00:00 19994330.278999980539 28999999.977000001818 27870000.028000000864 3960974.013999999035 60408.759833856 2024-04-08T18:14:09.645151+00:00 19994330.277000010014 29000000.036000009626 27870000.046999990940 3959643.970000029076 60408.759845515 2024-04-08T18:14:10.652526+00:00 19994330.278000000864 28999999.990000009537 27869999.985000010580 3957159.019999980927 60408.759856985 2024-04-08T18:14:11.643534+00:00 19994330.277000010014 29000000.013999998569 27870000.005999978632 3960822.988000034820 60408.759868645 2024-04-08T18:14:12.650909+00:00 19994330.279000040144 28999999.987999979407 27869999.980000019073 3957651.000999987125 60408.759880304 2024-04-08T18:14:13.658284+00:00 19994330.281999949366 28999999.997000038624 27870000.018999990076 3961131.005999981891 60408.759891774 2024-04-08T18:14:14.649290+00:00 19994330.274000048637 29000000.018999990076 27869999.999000009149 3958682.041000009049 60408.759903434 2024-04-08T18:14:15.656666+00:00 19994330.278000000864 29000000.006999969482 27870000.018999990076 3956609.883000016212 60408.759914904 2024-04-08T18:14:16.647673+00:00 19994330.278000000864 28999999.983000040054 27869999.943000018597 3961328.985000013839 60408.759926563 2024-04-08T18:14:17.655049+00:00 19994330.278000000864 28999999.977000001818 27869999.985999941826 3957823.993999958038 60408.759938033 2024-04-08T18:14:18.646056+00:00 19994330.278000000864 29000000.001999970526 27869999.971000079066 3955914.118000030983 60408.759949693 2024-04-08T18:14:19.653431+00:00 19994330.278000000864 29000000.029999971390 27870000.074999928474 3958419.007999957073 60408.759961168 2024-04-08T18:14:20.644934+00:00 19994330.276999950409 29000000.017000079155 27869999.978000041097 3960054.972000002861 60408.759972822 2024-04-08T18:14:21.651814+00:00 19994330.279000040144 28999999.980000019073 27869999.990000009537 3956194.933000028133 60408.759984298 2024-04-08T18:14:22.643317+00:00 19994330.279999971390 28999999.984999898821 27869999.975999951363 3962342.041999996174 60408.759995951 2024-04-08T18:14:23.650195+00:00 19994330.276000019163 29000000.014000058174 27870000.000000000000 3950720.962000011932 60408.760007611 2024-04-08T18:14:24.657571+00:00 19994330.276999950409 28999999.983000040054 27870000.014000058174 3957066.974999963772 60408.760019086 2024-04-08T18:14:25.649074+00:00 19994330.279000040144 29000000.014999989420 27870000.016999959946 3954558.041999996174 60408.760030740 2024-04-08T18:14:26.655954+00:00 19994330.279999971390 29000000.005999919027 27870000.011999960989 3960272.065000057220 60408.760042216 2024-04-08T18:14:27.647457+00:00 19994330.277000069618 28999999.998000029474 27870000.007000088692 3955116.984999955166 60408.760053875 2024-04-08T18:14:28.654832+00:00 19994330.275999899954 28999999.994000080973 27869999.980999950320 3957959.957000017166 60408.760065345 2024-04-08T18:14:29.645839+00:00 19994330.278000000864 29000000.026999950409 27870000.017000079155 3952927.992999970913 60408.760077005 2024-04-08T18:14:30.653214+00:00 19994330.277000069618 28999999.990999940783 27870000.005999919027 3956603.995000004768 60408.760088474 2024-04-08T18:14:31.644221+00:00 19994330.279999971390 29000000.003000020981 27869999.983999971300 3958729.020000040997 60408.760100134 2024-04-08T18:14:32.651596+00:00 19994330.278000000864 28999999.952000018209 27870000.016000028700 3954453.032000004780 60408.760111604 2024-04-08T18:14:33.642604+00:00 19994330.279999971390 29000000.055999990553 27870000.036000009626 3958347.004999995232 60408.760123264 2024-04-08T18:14:34.649979+00:00 19994330.276000019163 28999999.968999978155 27869999.917000059038 3954015.001999973785 60408.760134917 2024-04-08T18:14:35.656858+00:00 19994330.278000000864 28999999.989999998361 27870000.011999960989 3960220.083000003826 60408.760146393 2024-04-08T18:14:36.648361+00:00 19994330.274999979883 29000000.037999998778 27870000.036999940872 3959644.892000020016 60408.760158053 2024-04-08T18:14:37.655736+00:00 19994330.282999988645 28999999.984000001103 27869999.991000059992 3963408.034999967087 60408.760169522 2024-04-08T18:14:38.646744+00:00 19994330.277000069618 28999999.981999989599 27869999.956999998540 3955089.980000019073 60408.760181182 2024-04-08T18:14:39.654119+00:00 19994330.276999998838 29000000.028000008315 27870000.015999998897 3955071.010999978054 60408.760192658 2024-04-08T18:14:40.645622+00:00 19994330.278000000864 28999999.984999980778 27870000.030000001192 3959993.995000004768 60408.760204311 2024-04-08T18:14:41.652501+00:00 19994330.276000000536 29000000.011999990791 27870000.009999990463 3958498.912999988068 60408.760215787 2024-04-08T18:14:42.644004+00:00 19994330.280999999493 28999999.968000020832 27869999.980000019073 3955849.023000001907 60408.760227441 2024-04-08T18:14:43.650884+00:00 19994330.275999989361 29000000.013000011444 27869999.980999980122 3959301.024000049103 60408.760239100 2024-04-08T18:14:44.658259+00:00 19994330.278999999166 29000000.016999959946 27870000.015999998897 3956465.981000006199 60408.760250570 2024-04-08T18:14:45.649266+00:00 19994330.278999999166 28999999.995999988168 27870000.028000000864 3961832.005999981891 60408.760262229 2024-04-08T18:14:46.656641+00:00 19994330.279000010341 28999999.990000009537 27869999.984999980778 3954692.010999978054 60408.760273705 2024-04-08T18:14:47.648145+00:00 19994330.272999998182 28999999.988000039011 27869999.955000039190 3959051.970000029076 60408.760285359 2024-04-08T18:14:48.655024+00:00 19994330.278000000864 29000000.032999988645 27870000.018999990076 3958961.029999970924 60408.760296835 2024-04-08T18:14:49.646527+00:00 19994330.280999988317 28999999.959999978542 27869999.974999960512 3960916.046999990940 60408.760308488 2024-04-08T18:14:50.653406+00:00 19994330.277000010014 29000000.013999998569 27870000.024000048637 3960447.027999997139 60408.760319964 2024-04-08T18:14:51.644909+00:00 19994330.280999988317 28999999.980000019073 27869999.977000001818 3957006.973000050057 60408.760331624 2024-04-08T18:14:52.652285+00:00 19994330.275999989361 29000000.010999981314 27870000.035999950022 3955756.039999961853 60408.760343093 2024-04-08T18:14:53.643292+00:00 19994330.277000010014 28999999.990000069141 27870000.000000000000 3959590.963999987114 60408.760354753 2024-04-08T18:14:54.650667+00:00 19994330.273999989033 29000000.046999931335 27870000.003000020981 3959211.900000036228 60408.760366407 2024-04-08T18:14:55.657546+00:00 19994330.281000021845 28999999.965000029653 27870000.022000011057 3959050.974999963772 60408.760377883 2024-04-08T18:14:56.649049+00:00 19994330.282000008970 29000000.021999958903 27870000.010999981314 3951546.155000030994 60408.760389536 2024-04-08T18:14:57.655928+00:00 19994330.277000010014 28999999.976000070572 27869999.991999980062 3956044.004999995232 60408.760401012 2024-04-08T18:14:58.647432+00:00 19994330.278999980539 29000000.033999919891 27870000.062000039965 3956185.968999981880 60408.760412672 2024-04-08T18:14:59.654806+00:00 19994330.276000019163 28999999.980000019073 27869999.863999959081 3955625.995000004768 60408.760424141 2024-04-08T18:15:00.645814+00:00 19994330.273999989033 28999999.975000020117 27870000.047000050545 3959111.004000008106 60408.760435801 2024-04-08T18:15:01.653189+00:00 19994330.279999971390 29000000.042999979109 27870000.008000019938 3956073.947000027169 60408.760447271 2024-04-08T18:15:02.644197+00:00 19994330.278999980539 28999999.947999950498 27869999.980999950320 3958102.981999992859 60408.760458930 2024-04-08T18:15:03.651572+00:00 19994330.281000021845 29000000.022999998182 27869999.980000019073 3962262.060000001919 60408.760470400 2024-04-08T18:15:04.642579+00:00 19994330.276000019163 29000000.021000031382 27870000.034999970347 3960370.995000004768 60408.760482060 2024-04-08T18:15:05.649954+00:00 19994330.276000019163 28999999.993000030518 27869999.980000019073 3960870.074000000954 60408.760493719 2024-04-08T18:15:06.657331+00:00 19994330.276999950409 28999999.986999988556 27869999.981999989599 3958597.901999949943 60408.760505189 2024-04-08T18:15:07.648337+00:00 19994330.282000061125 29000000.011000040919 27869999.981000069529 3957075.041000009049 60408.760516843 2024-04-08T18:15:08.655214+00:00 19994330.275999899954 29000000.028999920934 27870000.071999911219 3958635.976999998093 60408.760528319 2024-04-08T18:15:09.646719+00:00 19994330.279000040144 28999999.983000040054 27869999.991000059992 3965146.024000049103 60408.760539978 2024-04-08T18:15:10.654094+00:00 19994330.276999950409 28999999.986999988556 27869999.970000028610 3959632.065999985207 60408.760551448 2024-04-08T18:15:11.645101+00:00 19994330.278000000864 28999999.976000070572 27870000.002999901772 3962085.856999992859 60408.760563107 2024-04-08T18:15:12.652476+00:00 19994330.275000099093 29000000.052000001073 27870000.096000079066 3957012.009000002872 60408.760574577 2024-04-08T18:15:13.643484+00:00 19994330.280999898911 28999999.978999998420 27869999.917999979109 3957796.041999936104 60408.760586237 2024-04-08T18:15:14.650859+00:00 19994330.279000040144 29000000.025999989361 27870000.016999959946 3957720.008000016212 60408.760597707 2024-04-08T18:15:15.641866+00:00 19994330.278000000864 29000000.028999999166 27870000.055000070482 3956460.978000044823 60408.760609366 2024-04-08T18:15:16.649241+00:00 19994330.277000069618 28999999.951999988407 27869999.934000000358 3959589.008000016212 60408.760621020 2024-04-08T18:15:17.656120+00:00 19994330.276999950409 28999999.960000008345 27869999.973000001162 3959754.084999918938 60408.760632495 2024-04-08T18:15:18.647624+00:00 19994330.278000000864 29000000.025999989361 27870000.006999999285 3956703.953000069130 60408.760644150 2024-04-08T18:15:19.654503+00:00 19994330.276999950409 28999999.998000029474 27870000.024999991059 3955320.952000021935 60408.760655625 2024-04-08T18:15:20.646006+00:00 19994330.280000090599 29000000.022999998182 27870000.060000021011 3957401.964999914169 60408.760667284 2024-04-08T18:15:21.653381+00:00 19994330.279999971390 28999999.973999980837 27869999.947000000626 3958525.081000090111 60408.760678755 2024-04-08T18:15:22.644389+00:00 19994330.274999979883 29000000.023999989033 27870000.000000000000 3956533.842999935150 60408.760690414 2024-04-08T18:15:23.651764+00:00 19994330.279999971390 28999999.984000030905 27870000.028999980539 3959901.171000003815 60408.760701884 2024-04-08T18:15:24.642771+00:00 19994330.276000019163 28999999.978999968618 27869999.976000010967 3956612.938000082970 60408.760713543 2024-04-08T18:15:25.650146+00:00 19994330.279000040144 29000000.020000040531 27869999.983999971300 3956673.082999945153 60408.760725197 2024-04-08T18:15:26.657025+00:00 19994330.274999979883 29000000.021999958903 27869999.998000029474 3954735.973999977112 60408.760736673 2024-04-08T18:15:27.648528+00:00 19994330.284000039101 28999999.966000020504 27869999.982999980450 3954016.912999988068 60408.760748332 2024-04-08T18:15:28.655904+00:00 19994330.275999899954 28999999.984000030905 27869999.978000041097 3957645.052000045776 60408.760759802 2024-04-08T18:15:29.646911+00:00 19994330.276000019163 29000000.029999971390 27870000.090999960899 3963220.993000030983 60408.760771462 2024-04-08T18:15:30.654286+00:00 19994330.277000069618 29000000.012000020593 27869999.907000008970 3957342.965999960899 60408.760782931 2024-04-08T18:15:31.645293+00:00 19994330.278999920934 28999999.960999969393 27870000.009999990463 3962676.978000044823 60408.760794591 2024-04-08T18:15:32.652669+00:00 19994330.279000040144 29000000.013000011444 27870000.044000029564 3956391.088999987114 60408.760806067 2024-04-08T18:15:33.644172+00:00 19994330.280000001192 28999999.986999988556 27869999.978999968618 3959414.866999983788 60408.760817721 2024-04-08T18:15:34.651051+00:00 19994330.276000000536 29000000.014000058174 27870000.042999979109 3957889.083999990951 60408.760829196 2024-04-08T18:15:35.642554+00:00 19994330.278999999166 28999999.995000001043 27869999.986999988556 3963861.041999936104 60408.760840850 2024-04-08T18:15:36.649433+00:00 19994330.276000011712 28999999.990000009537 27869999.971000079066 3957270.983000040054 60408.760852509 2024-04-08T18:15:37.656809+00:00 19994330.275999989361 29000000.008999940008 27870000.028999920934 3956497.975000023842 60408.760863979 2024-04-08T18:15:38.647816+00:00 19994330.280999999493 29000000.034999970347 27869999.969000101089 3958169.029999970924 60408.760875639 2024-04-08T18:15:39.655191+00:00 19994330.278999999166 28999999.968000050634 27869999.953999999911 3955010.971000074875 60408.760887114 2024-04-08T18:15:40.646694+00:00 19994330.277000010014 29000000.013000011444 27870000.074999928474 3957777.041999936104 60408.760898768 2024-04-08T18:15:41.653573+00:00 19994330.275999989361 28999999.987999919802 27869999.973000049591 3958679.917999982834 60408.760910244 2024-04-08T18:15:42.645077+00:00 19994330.282000008970 29000000.011000040919 27870000.003999948502 3957950.712000011932 60408.760921897 2024-04-08T18:15:43.651956+00:00 19994330.276999980211 29000000.013000011444 27869999.981999989599 3960192.317000031006 60408.760933373 2024-04-08T18:15:44.643459+00:00 19994330.275000009686 29000000.000000000000 27870000.042999979109 3964536.074000000954 60408.760945027 2024-04-08T18:15:45.650338+00:00 19994330.280000030994 28999999.988000039011 27869999.992000099272 3957371.904999970924 60408.760956503 2024-04-08T18:15:46.641842+00:00 19994330.278999980539 28999999.975999951363 27869999.956999901682 3953118.074000000954 60408.760968157 2024-04-08T18:15:47.648720+00:00 19994330.274999979883 28999999.988999959081 27870000.014000058174 3960115.865000010002 60408.760979816 2024-04-08T18:15:48.656095+00:00 19994330.278000000864 29000000.034000039101 27869999.945999979973 3963169.154999970924 60408.760991292 2024-04-08T18:15:49.647599+00:00 19994330.278000000864 28999999.982000000775 27870000.080000039190 3960340.988000034820 60408.761002945 2024-04-08T18:15:50.654478+00:00 19994330.279000040144 29000000.013000000268 27870000.008000019938 3953880.962000011932 60408.761014421 2024-04-08T18:15:51.645981+00:00 19994330.278000000864 29000000.004999998957 27869999.970999959856 3957871.016000031959 60408.761026075 2024-04-08T18:15:52.652860+00:00 19994330.278000000864 28999999.984999999404 27869999.985000010580 3961042.039999961853 60408.761037550 2024-04-08T18:15:53.644364+00:00 19994330.276999950409 29000000.030999988317 27870000.050999999046 3956018.949000000954 60408.761049204 2024-04-08T18:15:54.651243+00:00 19994330.277000010014 29000000.013999998569 27869999.998000029474 3959875.023000001907 60408.761060680 2024-04-08T18:15:55.642746+00:00 19994330.278000000864 28999999.971999999136 27870000.008999999613 3956447.973999977112 60408.761072339 2024-04-08T18:15:56.650121+00:00 19994330.282000008970 28999999.978000018746 27869999.947000000626 3959271.049000024796 60408.761083993 2024-04-08T18:15:57.657000+00:00 19994330.277000010014 29000000.013000011444 27870000.067000001669 3958909.940999985207 60408.761095469 2024-04-08T18:15:58.648503+00:00 19994330.277000010014 29000000.015999969095 27869999.985999990255 3961221.013999938965 60408.761107128 2024-04-08T18:15:59.655879+00:00 19994330.278000000864 28999999.997000038624 27869999.964999999851 3957803.012000083923 60408.761118598 2024-04-08T18:16:00.646886+00:00 19994330.281000021845 28999999.991999980062 27870000.045000020415 3957775.038999915123 60408.761130258 2024-04-08T18:16:01.654261+00:00 19994330.278000000864 29000000.034999970347 27869999.970999989659 3956889.020000100136 60408.761141728 2024-04-08T18:16:02.645268+00:00 19994330.274999979883 28999999.971999999136 27869999.988000009209 3956469.929999948014 60408.761153387 2024-04-08T18:16:03.652644+00:00 19994330.278000000864 28999999.986999988556 27870000.020000010729 3957594.014000058174 60408.761164857 2024-04-08T18:16:04.643651+00:00 19994330.278000000864 28999999.984000030905 27869999.941999968141 3962936.953999996185 60408.761176516 2024-04-08T18:16:05.651026+00:00 19994330.277000069618 29000000.018999990076 27870000.037000000477 3964235.069000006188 60408.761187992 2024-04-08T18:16:06.642529+00:00 19994330.275999899954 29000000.007000029087 27870000.012000020593 3958850.958999990951 60408.761199646 2024-04-08T18:16:07.649408+00:00 19994330.278000000864 28999999.984999950975 27869999.969999969006 3961398.005999923218 60408.761211299 2024-04-08T18:16:08.656287+00:00 19994330.282999988645 29000000.032000061125 27870000.044000029564 3956704.027999997139 60408.761222775 2024-04-08T18:16:09.647791+00:00 19994330.277000069618 28999999.957999940962 27869999.966000020504 3959064.985000013839 60408.761234435 2024-04-08T18:16:10.655166+00:00 19994330.276000019163 29000000.014999989420 27869999.993999961764 3960457.009000062943 60408.761245904 2024-04-08T18:16:11.646173+00:00 19994330.278000000864 29000000.013000011444 27870000.004000011832 3958165.976999998093 60408.761257564 2024-04-08T18:16:12.653548+00:00 19994330.275999899954 29000000.029999971390 27870000.031000021845 3957753.926999927033 60408.761269034 2024-04-08T18:16:13.644555+00:00 19994330.279000040144 28999999.939000010490 27869999.956999961287 3963612.030000091065 60408.761280694 2024-04-08T18:16:14.651930+00:00 19994330.278000000864 29000000.002000089735 27870000.030000090599 3959399.029999970924 60408.761292164 2024-04-08T18:16:15.642938+00:00 19994330.282000061125 29000000.015999909490 27869999.978999968618 3962331.062999964226 60408.761303823 2024-04-08T18:16:16.650313+00:00 19994330.275999899954 29000000.047999981791 27870000.018999930471 3961509.921000003815 60408.761315293 2024-04-08T18:16:17.641320+00:00 19994330.280000090599 28999999.939000010490 27869999.994000080973 3959778.003000020981 60408.761326952 2024-04-08T18:16:18.648696+00:00 19994330.275999899954 29000000.026000019163 27870000.050999999046 3958932.108999968041 60408.761338606 2024-04-08T18:16:19.655574+00:00 19994330.277000069618 29000000.006000038236 27869999.941999908537 3961963.871999979019 60408.761350082 2024-04-08T18:16:20.647078+00:00 19994330.278000000864 28999999.975000020117 27869999.981000069529 3962900.009999989998 60408.761361741 2024-04-08T18:16:21.654453+00:00 19994330.279999971390 28999999.993999961764 27870000.013000011444 3964024.952000021935 60408.761373212 2024-04-08T18:16:22.645460+00:00 19994330.276000019163 29000000.011999960989 27870000.005999919027 3961723.014999986161 60408.761384871 2024-04-08T18:16:23.652835+00:00 19994330.276000019163 29000000.027000069618 27869999.981999989599 3960171.098000050057 60408.761396341 2024-04-08T18:16:24.643843+00:00 19994330.276000019163 28999999.968999978155 27870000.008000019938 3959779.929999948014 60408.761408000 2024-04-08T18:16:25.651218+00:00 19994330.280999898911 29000000.013000011444 27870000.014000058174 3961700.030000091065 60408.761419470 2024-04-08T18:16:26.642225+00:00 19994330.282000061125 29000000.054000001401 27870000.021000031382 3956868.079999924172 60408.761431130 2024-04-08T18:16:27.649600+00:00 19994330.278000000864 28999999.956000000238 27870000.025999899954 3956330.884999989998 60408.761442600 2024-04-08T18:16:28.640608+00:00 19994330.274999998510 28999999.989000000060 27869999.981000069529 3960596.148000001907 60408.761454259 2024-04-08T18:16:29.647982+00:00 19994330.276000000536 28999999.978000000119 27869999.995000001043 3964798.916000009049 60408.761465918 2024-04-08T18:16:30.655358+00:00 19994330.278999999166 29000000.013999998569 27869999.942000031471 3962617.046000003815 60408.761477388 2024-04-08T18:16:31.646365+00:00 19994330.278999999166 28999999.986000001431 27870000.001999970526 3960139.870000004768 60408.761489048 2024-04-08T18:16:32.653740+00:00 19994330.280000019819 29000000.025999989361 27870000.032999988645 3962245.077000021935 60408.761500523 2024-04-08T18:16:33.645243+00:00 19994330.278999980539 28999999.977000001818 27869999.986000001431 3961758.976999998093 60408.761512177 2024-04-08T18:16:34.652123+00:00 19994330.277000010014 29000000.018000010401 27870000.002000000328 3960918.019999980927 60408.761523653 2024-04-08T18:16:35.643626+00:00 19994330.275000009686 28999999.991000000387 27869999.971000000834 3961096.022000073921 60408.761535307 2024-04-08T18:16:36.650505+00:00 19994330.278000000864 29000000.007000029087 27870000.041000008583 3960000.915999888908 60408.761546782 2024-04-08T18:16:37.642008+00:00 19994330.278999980539 28999999.991999980062 27870000.011999979615 3961369.052000045776 60408.761558442 2024-04-08T18:16:38.649383+00:00 19994330.279000010341 29000000.018000010401 27870000.013000011444 3963092.018000007141 60408.761570096 2024-04-08T18:16:39.656263+00:00 19994330.277000010014 28999999.987999979407 27869999.971000019461 3955546.942999958992 60408.761581571 2024-04-08T18:16:40.647766+00:00 19994330.278999980539 29000000.049000021070 27870000.006999999285 3960175.026000022888 60408.761593225 2024-04-08T18:16:41.654645+00:00 19994330.273999989033 28999999.951999958605 27869999.981999989599 3956950.988999962807 60408.761604701 2024-04-08T18:16:42.646148+00:00 19994330.282000008970 29000000.010000050068 27870000.040999978781 3961503.046000003815 60408.761616360 2024-04-08T18:16:43.653523+00:00 19994330.276000019163 28999999.975999951363 27869999.989000018686 3959489.934000014793 60408.761627830 2024-04-08T18:16:44.644530+00:00 19994330.278999980539 29000000.004999998957 27870000.032000008970 3956530.967000008095 60408.761639490 2024-04-08T18:16:45.651906+00:00 19994330.278000000864 29000000.022999998182 27869999.963999990374 3960007.139000058174 60408.761650959 2024-04-08T18:16:46.642913+00:00 19994330.278999980539 28999999.991000059992 27870000.000000000000 3962545.957999945153 60408.761662619 2024-04-08T18:16:47.650287+00:00 19994330.276000019163 29000000.001999970526 27870000.013999998569 3957608.047000051010 60408.761674089 2024-04-08T18:16:48.641295+00:00 19994330.277000010014 28999999.995000001043 27870000.004999998957 3953863.929999948014 60408.761685749 2024-04-08T18:16:49.648671+00:00 19994330.275999959558 29000000.011999960989 27869999.962999999523 3955957.945999979973 60408.761697408 2024-04-08T18:16:50.656046+00:00 19994330.282999988645 29000000.001999970526 27870000.028000000864 3960965.076000093948 60408.761708878 2024-04-08T18:16:51.647052+00:00 19994330.276000019163 29000000.015000101179 27869999.976000010967 3962071.900999904145 60408.761720537 2024-04-08T18:16:52.654428+00:00 19994330.282999988645 28999999.981999989599 27870000.003000020981 3962015.163000106812 60408.761732013 2024-04-08T18:16:53.645931+00:00 19994330.271999958903 28999999.973999980837 27869999.949999928474 3956957.992999910843 60408.761743667 2024-04-08T18:16:54.652810+00:00 19994330.278000000864 29000000.028000000864 27870000.057000041008 3959887.894000052940 60408.761755142 2024-04-08T18:16:55.644314+00:00 19994330.281000021845 28999999.995999928564 27869999.988000039011 3959956.980999947060 60408.761766796 2024-04-08T18:16:56.651193+00:00 19994330.274000048637 29000000.011000040919 27869999.995999928564 3959379.029000043869 60408.761778272 2024-04-08T18:16:57.642696+00:00 19994330.279999971390 28999999.993000030518 27870000.024000048637 3958726.050999999046 60408.761789925 2024-04-08T18:16:58.649575+00:00 19994330.279000040144 28999999.993999961764 27869999.980000019073 3959821.041999936104 60408.761801401 2024-04-08T18:16:59.641079+00:00 19994330.278999920934 29000000.000000000000 27869999.996999979019 3957585.938000082970 60408.761813061 2024-04-08T18:17:00.648454+00:00 19994330.275000099093 28999999.993000030518 27870000.026999950409 3959009.932999968994 60408.761824714 2024-04-08T18:17:01.655333+00:00 19994330.278999920934 28999999.995999928564 27869999.986999988556 3957435.995000004768 60408.761836190 2024-04-08T18:17:02.646836+00:00 19994330.281000021845 29000000.002000089735 27869999.963000059128 3960441.059000014793 60408.761847844 2024-04-08T18:17:03.653715+00:00 19994330.277000069618 29000000.021000001580 27870000.011999960989 3958841.962999939919 60408.761859320 2024-04-08T18:17:04.645218+00:00 19994330.274999979883 28999999.973000001162 27870000.027000069618 3957526.070000051986 60408.761870973 2024-04-08T18:17:05.652098+00:00 19994330.279999971390 29000000.041999999434 27869999.982999920845 3961347.944999932777 60408.761882449 2024-04-08T18:17:06.643601+00:00 19994330.276000019163 28999999.985999990255 27870000.009000059217 3957238.003000020981 60408.761894109 2024-04-08T18:17:07.650977+00:00 19994330.278000000864 28999999.951000008732 27869999.952000018209 3960688.026000022888 60408.761905578 2024-04-08T18:17:08.641983+00:00 19994330.281000021845 29000000.015000019222 27870000.022999998182 3956197.976000071038 60408.761917238 2024-04-08T18:17:09.649359+00:00 19994330.276999950409 28999999.997999999672 27869999.986999988556 3954280.078999996185 60408.761928708 2024-04-08T18:17:10.640366+00:00 19994330.278000000864 29000000.016999989748 27870000.020999908447 3959103.877999901772 60408.761940368 2024-04-08T18:17:11.647741+00:00 19994330.278000000864 28999999.956999991089 27869999.994000080973 3957758.036000012886 60408.761952027 2024-04-08T18:17:12.655116+00:00 19994330.276000019163 29000000.067000001669 27870000.034000001848 3960117.980000019073 60408.761963497 2024-04-08T18:17:13.646123+00:00 19994330.281000021845 28999999.952000018209 27869999.944000009447 3956858.103999971878 60408.761975156 2024-04-08T18:17:14.653499+00:00 19994330.274999979883 29000000.028999980539 27870000.031999990344 3959611.937000035774 60408.761986626 2024-04-08T18:17:15.644506+00:00 19994330.279000040144 28999999.989000018686 27870000.011000011116 3956976.975000023842 60408.761998286 2024-04-08T18:17:16.651881+00:00 19994330.278999920934 28999999.988999959081 27870000.029999990016 3959010.026999949943 60408.762009761 2024-04-08T18:17:17.643384+00:00 19994330.274000048637 28999999.989000018686 27869999.942000001669 3958775.986999989022 60408.762021415 2024-04-08T18:17:18.650263+00:00 19994330.279999971390 29000000.012000020593 27870000.003000020981 3958147.034000039101 60408.762032891 2024-04-08T18:17:19.641766+00:00 19994330.279000040144 29000000.061999980360 27870000.035000000149 3959704.929000020027 60408.762044544 2024-04-08T18:17:20.648645+00:00 19994330.278999999166 28999999.958000000566 27869999.957999970764 3962412.141000031959 60408.762056020 2024-04-08T18:17:21.640148+00:00 19994330.276000000536 29000000.006999969482 27870000.071000039577 3958579.864999889862 60408.762067680 2024-04-08T18:17:22.647524+00:00 19994330.280999999493 28999999.991999980062 27869999.916999999434 3956772.964000105858 60408.762079333 2024-04-08T18:17:23.654403+00:00 19994330.276999998838 28999999.996000051498 27870000.034999970347 3960880.021999955177 60408.762090809 2024-04-08T18:17:24.645906+00:00 19994330.274000000209 29000000.008000019938 27870000.046000000089 3960509.118000030983 60408.762102463 2024-04-08T18:17:25.652785+00:00 19994330.278000000864 28999999.967999938875 27869999.953999999911 3958139.962000011932 60408.762113939 2024-04-08T18:17:26.644289+00:00 19994330.282000008970 29000000.042000059038 27870000.101000010967 3961128.877999901772 60408.762125598 2024-04-08T18:17:27.651664+00:00 19994330.278000000864 28999999.971999999136 27869999.888000011444 3957440.173000096809 60408.762137068 2024-04-08T18:17:28.642671+00:00 19994330.278000000864 28999999.995999928564 27870000.022999998182 3956111.908999919891 60408.762148728 2024-04-08T18:17:29.650046+00:00 19994330.275999989361 28999999.990000009537 27869999.981000009924 3958146.046000000089 60408.762160197 2024-04-08T18:17:30.641054+00:00 19994330.278000000864 29000000.036000009626 27870000.004999998957 3956502.925999999046 60408.762171857 2024-04-08T18:17:31.648429+00:00 19994330.278000030667 28999999.966000080109 27869999.985000010580 3963706.978999999817 60408.762183511 2024-04-08T18:17:32.655308+00:00 19994330.278000000864 29000000.029999971390 27870000.014999989420 3958463.966000001878 60408.762194986 2024-04-08T18:17:33.646811+00:00 19994330.279999971390 28999999.990000009537 27870000.042999979109 3958418.093999996781 60408.762206640 2024-04-08T18:17:34.653690+00:00 19994330.278000000864 29000000.004999998957 27869999.963999990374 3955173.983000002801 60408.762218116 2024-04-08T18:17:35.645193+00:00 19994330.276000019163 29000000.031999949366 27870000.009999990463 3956653.041999998968 60408.762229775 2024-04-08T18:17:36.652569+00:00 19994330.277000010014 28999999.962000008672 27869999.989000078291 3958514.894000000786 60408.762241245 2024-04-08T18:17:37.643576+00:00 19994330.278000000864 29000000.021000031382 27869999.990999940783 3959246.081999994814 60408.762252904 2024-04-08T18:17:38.650951+00:00 19994330.279999971390 28999999.960999969393 27870000.032000061125 3959819.007000007201 60408.762264375 2024-04-08T18:17:39.641958+00:00 19994330.280000030994 29000000.016000028700 27869999.995000001043 3955322.954999998212 60408.762276034 2024-04-08T18:17:40.649333+00:00 19994330.278000000864 29000000.026000000536 27869999.963999990374 3957727.968000002205 60408.762287510 2024-04-08T18:17:41.640837+00:00 19994330.273999989033 28999999.980999998748 27870000.016999959946 3955091.044000000227 60408.762299163 2024-04-08T18:17:42.647716+00:00 19994330.276000019163 29000000.006000000983 27870000.028000000864 3959625.044999993872 60408.762310823 2024-04-08T18:17:43.655090+00:00 19994330.278000000864 28999999.995000001043 27869999.975000020117 3961295.941000000108 60408.762322293 2024-04-08T18:17:44.646098+00:00 19994330.280999958515 28999999.995999988168 27870000.010999921709 3952623.943000004161 60408.762333952 2024-04-08T18:17:45.653474+00:00 19994330.281000021845 28999999.995999988168 27870000.015000101179 3956088.035999997985 60408.762345422 2024-04-08T18:17:46.644481+00:00 19994330.273000061512 29000000.006999999285 27870000.014999989420 3955967.072999998927 60408.762357082 2024-04-08T18:17:47.651856+00:00 19994330.278000000864 29000000.003000020981 27869999.965999960899 3957183.980000004172 60408.762368558 2024-04-08T18:17:48.643359+00:00 19994330.279999971390 29000000.006999999285 27870000.003999948502 3955862.019999995828 60408.762380217 2024-04-08T18:17:49.650734+00:00 19994330.276999950409 28999999.980999980122 27870000.000000000000 3960933.003000006080 60408.762391687 2024-04-08T18:17:50.641741+00:00 19994330.278000000864 29000000.008000019938 27870000.032999999821 3955043.921999990940 60408.762403346 2024-04-08T18:17:51.649117+00:00 19994330.281000021845 28999999.977000001818 27869999.956999998540 3960195.166000009049 60408.762414816 2024-04-08T18:17:52.640124+00:00 19994330.276999950409 29000000.028999980539 27870000.004999998957 3958249.891999990214 60408.762426476 2024-04-08T18:17:53.647499+00:00 19994330.277000069618 28999999.978000041097 27869999.978999998420 3951876.955999999773 60408.762438130 2024-04-08T18:17:54.654378+00:00 19994330.274999979883 28999999.996999979019 27870000.019999999553 3960406.041000009049 60408.762449605 2024-04-08T18:17:55.645881+00:00 19994330.279999971390 29000000.006999969482 27869999.956000000238 3959105.983999996912 60408.762461265 2024-04-08T18:17:56.653257+00:00 19994330.279000040144 28999999.986000001431 27870000.020000010729 3959955.988000005018 60408.762472735 2024-04-08T18:17:57.644264+00:00 19994330.279000040144 29000000.026000019163 27870000.035999979824 3955690.103999986779 60408.762484394 2024-04-08T18:17:58.651639+00:00 19994330.278999920934 29000000.020999971777 27869999.969000011683 3956763.880000010133 60408.762495864 2024-04-08T18:17:59.642646+00:00 19994330.277000069618 29000000.019000049680 27870000.049999978393 3957450.016000003088 60408.762507523 2024-04-08T18:18:00.650021+00:00 19994330.275999899954 28999999.958999991417 27869999.969000041485 3954614.038999990094 60408.762518999 2024-04-08T18:18:01.641524+00:00 19994330.278000000864 29000000.034000039101 27870000.065000001341 3957440.978000000119 60408.762530653 2024-04-08T18:18:02.648404+00:00 19994330.280000090599 28999999.959999918938 27869999.882999960333 3958224.027999997139 60408.762542129 2024-04-08T18:18:03.639906+00:00 19994330.279999971390 28999999.995000001043 27870000.054000020027 3955554.892000020016 60408.762553788 2024-04-08T18:18:04.647282+00:00 19994330.274000048637 29000000.018000010401 27869999.981000009924 3958376.943999975920 60408.762565441 2024-04-08T18:18:05.654161+00:00 19994330.278999920934 28999999.983000040054 27870000.004999998957 3959106.163000016939 60408.762576917 2024-04-08T18:18:06.645665+00:00 19994330.276000019163 29000000.013999938965 27870000.004000011832 3957530.071999996901 60408.762588571 2024-04-08T18:18:07.652544+00:00 19994330.279999971390 29000000.003000020981 27870000.037999991328 3956845.900999993086 60408.762600047 2024-04-08T18:18:08.644047+00:00 19994330.278000000864 29000000.009000059217 27869999.947999950498 3957499.995999991894 60408.762611706 2024-04-08T18:18:09.651422+00:00 19994330.280000090599 28999999.993999961764 27870000.033000111580 3957118.018000007141 60408.762623176 2024-04-08T18:18:10.642429+00:00 19994330.276999950409 28999999.986999988556 27869999.988999959081 3960566.031000018120 60408.762634836 2024-04-08T18:18:11.649804+00:00 19994330.274999979883 28999999.991999980062 27869999.998000029474 3956623.961999983061 60408.762646306 2024-04-08T18:18:12.640812+00:00 19994330.276000019163 29000000.029000040144 27870000.025999899954 3956223.006000012159 60408.762657965 2024-04-08T18:18:13.648187+00:00 19994330.281999949366 28999999.958999991417 27869999.946000099182 3959291.997999995947 60408.762669441 2024-04-08T18:18:14.639690+00:00 19994330.280999999493 29000000.016999959946 27870000.028000000864 3960682.986000000965 60408.762681094 2024-04-08T18:18:15.646569+00:00 19994330.274000000209 29000000.001000050455 27869999.983999971300 3958175.935999989975 60408.762692748 2024-04-08T18:18:16.653448+00:00 19994330.279000010341 29000000.028999920934 27870000.029000040144 3959086.017000020016 60408.762704224 2024-04-08T18:18:17.644952+00:00 19994330.276999998838 28999999.973999999464 27870000.022999878973 3954243.119999974966 60408.762715877 2024-04-08T18:18:18.651831+00:00 19994330.276999998838 28999999.989000000060 27869999.960000038147 3958219.006999998819 60408.762727353 2024-04-08T18:18:19.643334+00:00 19994330.278000000864 29000000.019999999553 27870000.017000079155 3957906.972000002861 60408.762739013 2024-04-08T18:18:20.650709+00:00 19994330.280000001192 28999999.980000000447 27870000.025999899954 3960974.055000007153 60408.762750483 2024-04-08T18:18:21.641717+00:00 19994330.279000010341 29000000.002000000328 27869999.957000020891 3953122.916999996174 60408.762762142 2024-04-08T18:18:22.649092+00:00 19994330.276999980211 29000000.009999990463 27869999.994000080973 3957806.966000020970 60408.762773613 2024-04-08T18:18:23.640099+00:00 19994330.279000010341 29000000.022999998182 27870000.014999989420 3956688.128999977838 60408.762785272 2024-04-08T18:18:24.647474+00:00 19994330.278000000864 28999999.986999988556 27869999.968999978155 3962703.900000005960 60408.762796925 2024-04-08T18:18:25.654353+00:00 19994330.278000000864 28999999.960000008345 27870000.001999970526 3958022.960000007879 60408.762808401 2024-04-08T18:18:26.645857+00:00 19994330.275999989361 29000000.039000030607 27869999.990000009537 3957674.018000007141 60408.762820060 2024-04-08T18:18:27.653232+00:00 19994330.281000021845 29000000.013999998569 27870000.052000049502 3960553.021999984980 60408.762831531 2024-04-08T18:18:28.644239+00:00 19994330.275999959558 28999999.986000001431 27869999.971999999136 3958558.015000015032 60408.762843190 2024-04-08T18:18:29.651614+00:00 19994330.277000010014 29000000.007999960333 27870000.052000001073 3957421.958999990951 60408.762854660 2024-04-08T18:18:30.642621+00:00 19994330.279000040144 29000000.004999998957 27870000.004999998957 3952538.027999997139 60408.762866319 2024-04-08T18:18:31.649997+00:00 19994330.274999979883 28999999.957000020891 27869999.951000008732 3958991.074000000954 60408.762877795 2024-04-08T18:18:32.641500+00:00 19994330.282000008970 29000000.021000031382 27870000.015000000596 3957448.907000004780 60408.762889449 2024-04-08T18:18:33.648379+00:00 19994330.276000019163 29000000.022999998182 27870000.052999999374 3954250.034999995958 60408.762900924 2024-04-08T18:18:34.639882+00:00 19994330.279999971390 28999999.958999991417 27869999.900999989361 3957954.011000006925 60408.762912578 2024-04-08T18:18:35.646761+00:00 19994330.278000000864 28999999.999000009149 27870000.030000001192 3955001.880999981891 60408.762924238 2024-04-08T18:18:36.654137+00:00 19994330.274999979883 29000000.010999921709 27870000.022000011057 3958771.115000010002 60408.762935713 2024-04-08T18:18:37.645640+00:00 19994330.276000019163 29000000.013000011444 27869999.950000021607 3957250.949999988079 60408.762947367 2024-04-08T18:18:38.652519+00:00 19994330.282999988645 28999999.988000039011 27869999.998999949545 3956392.981999992859 60408.762958843 2024-04-08T18:18:39.644021+00:00 19994330.278999980539 28999999.963999990374 27869999.994000021368 3955180.986999989022 60408.762970496 2024-04-08T18:18:40.650901+00:00 19994330.277000069618 29000000.041000008583 27870000.055000010878 3962152.062000035774 60408.762981972 2024-04-08T18:18:41.642404+00:00 19994330.275999899954 29000000.013000011444 27869999.968999978155 3957436.042999982834 60408.762993626 2024-04-08T18:18:42.649284+00:00 19994330.281000021845 28999999.991000059992 27869999.991000000387 3956676.962000011932 60408.763005102 2024-04-08T18:18:43.640786+00:00 19994330.276000019163 29000000.018999930471 27869999.970000028610 3954703.982999979984 60408.763016761 2024-04-08T18:18:44.648162+00:00 19994330.277000069618 29000000.001999970526 27870000.051999989897 3955250.057000041008 60408.763028231 2024-04-08T18:18:45.639169+00:00 19994330.280999898911 28999999.984000090510 27870000.038999971002 3955083.951999961864 60408.763039891 2024-04-08T18:18:46.646545+00:00 19994330.275000099093 28999999.982999920845 27869999.941000040621 3951934.990999997128 60408.763051544 2024-04-08T18:18:47.653424+00:00 19994330.278000000864 29000000.064000010490 27870000.059000018984 3953272.974000037182 60408.763063020 2024-04-08T18:18:48.644927+00:00 19994330.275999899954 28999999.950000051409 27869999.963999990374 3950788.106999992859 60408.763074674 2024-04-08T18:18:49.651806+00:00 19994330.278000000864 29000000.003000020981 27869999.998000029474 3961233.904999970924 60408.763086149 2024-04-08T18:18:50.643309+00:00 19994330.281000021845 28999999.998999949545 27869999.991999980062 3960115.027000010014 60408.763097809 2024-04-08T18:18:51.650684+00:00 19994330.277000069618 29000000.018999930471 27870000.022999998182 3953077.976999998093 60408.763109279 2024-04-08T18:18:52.641692+00:00 19994330.281000021845 29000000.000000000000 27870000.041000008583 3958897.967000008095 60408.763120938 2024-04-08T18:18:53.649067+00:00 19994330.274999979883 28999999.988000039011 27869999.935999989510 3958093.074999988079 60408.763132408 2024-04-08T18:18:54.640074+00:00 19994330.278000000864 29000000.008999999613 27870000.009999990463 3953288.982999979984 60408.763144067 2024-04-08T18:18:55.647449+00:00 19994330.276000019163 28999999.984000001103 27870000.000999931246 3952817.043000041973 60408.763155538 2024-04-08T18:18:56.638456+00:00 19994330.278999920934 29000000.028000000864 27869999.992000099272 3951367.911000012886 60408.763167197 2024-04-08T18:18:57.645832+00:00 19994330.281000021845 28999999.994999989867 27870000.033999919891 3954999.011999965180 60408.763178851 2024-04-08T18:18:58.652711+00:00 19994330.274000048637 28999999.998000010848 27869999.965000029653 3953267.064000010025 60408.763190326 2024-04-08T18:18:59.644214+00:00 19994330.278000000864 28999999.988999988884 27870000.008999940008 3952854.940999985207 60408.763201980 2024-04-08T18:19:00.651093+00:00 19994330.281000021845 28999999.992000009865 27870000.015000101179 3955595.074000000954 60408.763213456 2024-04-08T18:19:01.642595+00:00 19994330.275999899954 28999999.986999988556 27870000.004999998957 3959289.074000000954 60408.763225110 2024-04-08T18:19:02.649475+00:00 19994330.277000069618 29000000.000999990851 27869999.975999951363 3950075.872000039089 60408.763236586 2024-04-08T18:19:03.640979+00:00 19994330.281999949366 28999999.978000018746 27870000.016000028700 3956814.059999942780 60408.763248245 2024-04-08T18:19:04.648354+00:00 19994330.278000000864 29000000.023999989033 27869999.986999988556 3954219.978000044823 60408.763259715 2024-04-08T18:19:05.639361+00:00 19994330.276000019163 28999999.995999988168 27869999.988000039011 3954596.027999997139 60408.763271374 2024-04-08T18:19:06.646736+00:00 19994330.276999950409 28999999.983000040054 27869999.988999959081 3956063.964999973774 60408.763283028 2024-04-08T18:19:07.653616+00:00 19994330.280000090599 29000000.024999979883 27870000.045000001788 3957580.041999996174 60408.763294504 2024-04-08T18:19:08.645119+00:00 19994330.278000000864 28999999.992999970913 27869999.971999999136 3954188.919000030030 60408.763306163 2024-04-08T18:19:09.652494+00:00 19994330.278000000864 29000000.022000011057 27869999.997000001371 3958211.964999973774 60408.763317633 2024-04-08T18:19:10.643501+00:00 19994330.275999989361 28999999.989000018686 27870000.010999988765 3954994.035000026226 60408.763329293 2024-04-08T18:19:11.650876+00:00 19994330.278000000864 29000000.000999990851 27869999.967999991030 3953690.999000012875 60408.763340768 2024-04-08T18:19:12.642380+00:00 19994330.277000010014 28999999.992000039667 27869999.992000009865 3954748.005999981891 60408.763352422 2024-04-08T18:19:13.649259+00:00 19994330.278000000864 28999999.993999961764 27870000.023999989033 3956411.065999985207 60408.763363898 2024-04-08T18:19:14.640762+00:00 19994330.279000010341 29000000.029999971390 27870000.050000008196 3954694.900000036228 60408.763375551 2024-04-08T18:19:15.647641+00:00 19994330.280999988317 28999999.935000058264 27869999.935999989510 3957154.975999950897 60408.763387027 2024-04-08T18:19:16.639144+00:00 19994330.275999989361 29000000.066999908537 27870000.043000008911 3954969.147000014782 60408.763398681 2024-04-08T18:19:17.646024+00:00 19994330.275999989361 28999999.965000029653 27869999.953000009060 3951436.819000006188 60408.763410340 2024-04-08T18:19:18.653399+00:00 19994330.279000010341 29000000.016000028700 27870000.061999980360 3956554.156000018120 60408.763421810 2024-04-08T18:19:19.644406+00:00 19994330.277000010014 28999999.983999971300 27869999.931999981403 3950950.927999972831 60408.763433469 2024-04-08T18:19:20.651781+00:00 19994330.277999971062 29000000.024000048637 27870000.037000000477 3956469.063000022899 60408.763444940 2024-04-08T18:19:21.642788+00:00 19994330.279000040144 28999999.954999919981 27870000.013000011444 3952658.916999996174 60408.763456599 2024-04-08T18:19:22.650163+00:00 19994330.279999971390 29000000.014000058174 27869999.986999988556 3956578.177999972831 60408.763468075 2024-04-08T18:19:23.641667+00:00 19994330.277000010014 28999999.996999979019 27869999.992000039667 3956349.851000010967 60408.763479728 2024-04-08T18:19:24.648545+00:00 19994330.278000000864 29000000.022999998182 27870000.024999979883 3954647.081000030041 60408.763491204 2024-04-08T18:19:25.640049+00:00 19994330.278000000864 29000000.000000000000 27870000.002000030130 3959245.884999989998 60408.763502864 2024-04-08T18:19:26.647424+00:00 19994330.278999980539 29000000.003000020981 27869999.981999989599 3956694.050000011921 60408.763514333 2024-04-08T18:19:27.638431+00:00 19994330.277000010014 29000000.006000038236 27869999.972999930382 3957204.864999949932 60408.763525988 2024-04-08T18:19:28.645311+00:00 19994330.277000010014 28999999.996999979019 27870000.047000050545 3956453.197000027169 60408.763537647 2024-04-08T18:19:29.652686+00:00 19994330.278000000864 28999999.988999959081 27869999.970999959856 3954647.866999983788 60408.763549122 2024-04-08T18:19:30.644189+00:00 19994330.277000010014 28999999.983999971300 27870000.014000058174 3954607.004999995232 60408.763560776 2024-04-08T18:19:31.651068+00:00 19994330.278999980539 28999999.993000000715 27869999.970000028610 3960393.082000017166 60408.763572252 2024-04-08T18:19:32.642571+00:00 19994330.278999980539 28999999.999000001699 27869999.980999950320 3952094.018999993801 60408.763583906 2024-04-08T18:19:33.649450+00:00 19994330.278000000864 29000000.017999991775 27870000.067999958992 3956999.009999989998 60408.763595381 2024-04-08T18:19:34.640954+00:00 19994330.278000060469 29000000.027000010014 27869999.974000100046 3953893.907000004780 60408.763607035 2024-04-08T18:19:35.647832+00:00 19994330.278000000864 28999999.990999981761 27870000.002999901772 3959578.152999997139 60408.763618511 2024-04-08T18:19:36.639336+00:00 19994330.276999950409 29000000.008999999613 27869999.981000069529 3955133.900000036228 60408.763630170 2024-04-08T18:19:37.646711+00:00 19994330.278000000864 28999999.962000008672 27870000.004999998957 3957230.923999965191 60408.763641824 2024-04-08T18:19:38.653591+00:00 19994330.277000069618 29000000.051999989897 27870000.031999949366 3962553.032000004780 60408.763653300 2024-04-08T18:19:39.645094+00:00 19994330.280999898911 28999999.973000019789 27869999.976000070572 3959914.026000022888 60408.763664953 2024-04-08T18:19:40.651973+00:00 19994330.277000069618 29000000.009999990463 27869999.990000009537 3951300.960999966133 60408.763676429 2024-04-08T18:19:41.643476+00:00 19994330.276000019163 29000000.027000010014 27870000.043999910355 3961436.030000030994 60408.763688083 2024-04-08T18:19:42.650355+00:00 19994330.281999949366 29000000.003000020981 27870000.019000049680 3956837.051999986172 60408.763699559 2024-04-08T18:19:43.641858+00:00 19994330.272999998182 28999999.966999951750 27869999.978000041097 3957376.925000011921 60408.763711212 2024-04-08T18:19:44.648738+00:00 19994330.281000021845 28999999.985000010580 27870000.016999959946 3959349.108000040054 60408.763722688 2024-04-08T18:19:45.640241+00:00 19994330.278000000864 29000000.036000009626 27869999.971999999136 3961155.972000002861 60408.763734347 2024-04-08T18:19:46.647616+00:00 19994330.279999971390 28999999.964999970049 27869999.984000001103 3955678.000999927986 60408.763745817 2024-04-08T18:19:47.638623+00:00 19994330.274999979883 28999999.966000020504 27869999.985000010580 3955582.981000065804 60408.763757477 2024-04-08T18:19:48.645999+00:00 19994330.274000048637 29000000.037999991328 27870000.011999990791 3957347.884999989998 60408.763769131 2024-04-08T18:19:49.652878+00:00 19994330.281000021845 29000000.004999998957 27869999.993000000715 3961282.087000011932 60408.763780606 2024-04-08T18:19:50.644381+00:00 19994330.278000000864 29000000.003000020981 27869999.996999990195 3957886.899999976158 60408.763792260 2024-04-08T18:19:51.651260+00:00 19994330.281999949366 28999999.986999988556 27869999.969000011683 3959843.138000010978 60408.763803736 2024-04-08T18:19:52.642764+00:00 19994330.277000069618 28999999.988999959081 27870000.013999998569 3958596.037999988068 60408.763815395 2024-04-08T18:19:53.650139+00:00 19994330.273999929428 29000000.020000100136 27870000.072000000626 3958016.901999949943 60408.763826865 2024-04-08T18:19:54.641146+00:00 19994330.279000040144 29000000.005999919027 27870000.003999978304 3960117.994000076782 60408.763838524 2024-04-08T18:19:55.648521+00:00 19994330.276999950409 29000000.004999998957 27870000.007000029087 3957144.004999995232 60408.763850000 2024-04-08T18:19:56.640025+00:00 19994330.278000000864 28999999.968000050634 27869999.990000009537 3957162.953999996185 60408.763861654 2024-04-08T18:19:57.646903+00:00 19994330.282999988645 29000000.041000008583 27869999.992999970913 3960040.104999899864 60408.763873130 2024-04-08T18:19:58.638407+00:00 19994330.277000069618 28999999.969999909401 27870000.007000029087 3958651.945000051986 60408.763884783 2024-04-08T18:19:59.645286+00:00 19994330.272999998182 29000000.034000039101 27869999.944000009447 3955807.054999948014 60408.763896443 2024-04-08T18:20:00.652661+00:00 19994330.282999988645 29000000.001000050455 27870000.065999981016 3959136.966000080109 60408.763907913 2024-04-08T18:20:01.643668+00:00 19994330.274999998510 28999999.964999910444 27869999.922999981791 3961035.988000034820 60408.763919572 2024-04-08T18:20:02.651043+00:00 19994330.280000001192 29000000.025000099093 27870000.043000038713 3960696.140999913216 60408.763931043 2024-04-08T18:20:03.642051+00:00 19994330.276999998838 28999999.972999930382 27869999.991999980062 3959592.912000060081 60408.763942702 2024-04-08T18:20:04.649426+00:00 19994330.276999998838 29000000.026000019163 27870000.052999969572 3958299.896000028122 60408.763954172 2024-04-08T18:20:05.640432+00:00 19994330.278999999166 28999999.975999951363 27869999.934000018984 3952366.982999920845 60408.763965831 2024-04-08T18:20:06.647807+00:00 19994330.276999998838 29000000.004000071436 27869999.998000029474 3952388.968000053894 60408.763977301 2024-04-08T18:20:07.638815+00:00 19994330.275000009686 28999999.975999951363 27870000.003000020981 3953999.139999986161 60408.763988961 2024-04-08T18:20:08.646191+00:00 19994330.280999988317 29000000.028999999166 27869999.995000001043 3955383.044000030030 60408.764000431 2024-04-08T18:20:09.637198+00:00 19994330.281000021845 29000000.002999998629 27870000.010999921709 3956589.998999952804 60408.764012090 2024-04-08T18:20:10.644573+00:00 19994330.276999980211 28999999.978000000119 27870000.018000010401 3958728.980000019073 60408.764023749 2024-04-08T18:20:11.651948+00:00 19994330.276000019163 28999999.997999999672 27869999.927000049502 3959502.926999927033 60408.764035219 2024-04-08T18:20:12.642955+00:00 19994330.278999980539 29000000.039000019431 27870000.092999938875 3953853.045000075828 60408.764046879 2024-04-08T18:20:13.650330+00:00 19994330.280000001192 28999999.953999999911 27869999.940999981016 3952159.957999945153 60408.764058349 2024-04-08T18:20:14.641338+00:00 19994330.274000018835 29000000.044999990612 27870000.003000020981 3956564.986000061035 60408.764070008 2024-04-08T18:20:15.648713+00:00 19994330.279999971390 28999999.977000001818 27870000.074000000954 3958673.934000014793 60408.764081484 2024-04-08T18:20:16.640216+00:00 19994330.282000008970 29000000.004000011832 27869999.942000031471 3956585.169999957085 60408.764093138 2024-04-08T18:20:17.647095+00:00 19994330.272999998182 28999999.988000009209 27870000.006999969482 3954627.965000032913 60408.764104614 2024-04-08T18:20:18.638598+00:00 19994330.277000010014 28999999.973999980837 27869999.956000089645 3949480.954999924172 60408.764116267 2024-04-08T18:20:19.645478+00:00 19994330.278999980539 29000000.060999989510 27870000.106999989599 3952071.034000039101 60408.764127926 2024-04-08T18:20:20.652853+00:00 19994330.278999980539 28999999.976000010967 27869999.954999919981 3953135.939000010025 60408.764139402 2024-04-08T18:20:21.644356+00:00 19994330.281000021845 28999999.993000030518 27869999.963000059128 3957718.046999930870 60408.764151056 2024-04-08T18:20:22.651235+00:00 19994330.275000039488 28999999.992999970913 27870000.004999998957 3953650.989000082016 60408.764162532 2024-04-08T18:20:23.642738+00:00 19994330.275999959558 28999999.997000038624 27869999.991999980062 3956097.947000027169 60408.764174185 2024-04-08T18:20:24.649618+00:00 19994330.278999980539 29000000.011999960989 27870000.037000000477 3950526.075999975204 60408.764185661 2024-04-08T18:20:25.641122+00:00 19994330.276000019163 29000000.011000040919 27869999.995999999344 3955588.100999950897 60408.764197315 2024-04-08T18:20:26.648000+00:00 19994330.280000030994 29000000.001999970526 27869999.993000000715 3955726.897000073921 60408.764208790 2024-04-08T18:20:27.639503+00:00 19994330.281000021845 28999999.988000039011 27869999.960999999195 3957392.025999904145 60408.764220450 2024-04-08T18:20:28.646878+00:00 19994330.276999950409 28999999.997999910265 27870000.025999989361 3952389.000000000000 60408.764231920 2024-04-08T18:20:29.637886+00:00 19994330.276000019163 29000000.028000000864 27870000.035000000149 3953131.918000102043 60408.764243579 2024-04-08T18:20:30.645261+00:00 19994330.278000000864 28999999.947000030428 27869999.966000020504 3955219.955999969970 60408.764255233 2024-04-08T18:20:31.652140+00:00 19994330.276999950409 29000000.050999999046 27870000.043999999762 3952857.059999942780 60408.764266709 2024-04-08T18:20:32.643643+00:00 19994330.278000000864 28999999.991999980062 27869999.940999981016 3960952.059000014793 60408.764278368 2024-04-08T18:20:33.651019+00:00 19994330.279000040144 28999999.991000059992 27870000.017999980599 3957418.955999969970 60408.764289838 2024-04-08T18:20:34.642026+00:00 19994330.281000021845 29000000.000000000000 27869999.963000059128 3955110.940000057220 60408.764301497 2024-04-08T18:20:35.649401+00:00 19994330.273999929428 29000000.016000028700 27870000.000999990851 3957721.090000032913 60408.764312968 2024-04-08T18:20:36.640408+00:00 19994330.277000069618 29000000.000000000000 27870000.004000011832 3951100.953999996185 60408.764324627 2024-04-08T18:20:37.647783+00:00 19994330.278000000864 29000000.000000000000 27870000.062999960035 3957360.020999907982 60408.764336097 2024-04-08T18:20:38.638790+00:00 19994330.278999920934 28999999.965999960899 27869999.930000010878 3960215.030000091065 60408.764347756 2024-04-08T18:20:39.646165+00:00 19994330.280000090599 29000000.021999958903 27870000.026000019163 3959647.001999973785 60408.764359226 2024-04-08T18:20:40.637173+00:00 19994330.278000000864 28999999.935000058264 27869999.986000001431 3957044.957999945153 60408.764370886 2024-04-08T18:20:41.644548+00:00 19994330.276000019163 29000000.085000038147 27870000.029999971390 3952796.007000089157 60408.764382545 2024-04-08T18:20:42.651923+00:00 19994330.276999950409 28999999.941999908537 27869999.963999990374 3955920.956999897957 60408.764394016 2024-04-08T18:20:43.642930+00:00 19994330.279000040144 29000000.019000049680 27870000.032999988645 3955172.055999993812 60408.764405675 2024-04-08T18:20:44.650306+00:00 19994330.275999899954 29000000.011999960989 27869999.991000059992 3954514.952000021935 60408.764417145 2024-04-08T18:20:45.641313+00:00 19994330.281000021845 29000000.000000000000 27869999.977999929339 3960898.993000030983 60408.764428804 2024-04-08T18:20:46.648688+00:00 19994330.276000019163 29000000.004000000656 27870000.018000010401 3959655.075000048149 60408.764440274 2024-04-08T18:20:47.639694+00:00 19994330.279999971390 29000000.015999998897 27870000.014999989420 3959518.018000007141 60408.764451934 2024-04-08T18:20:48.647070+00:00 19994330.274999979883 28999999.956000000238 27869999.983000040054 3954710.992999910843 60408.764463404 2024-04-08T18:20:49.638078+00:00 19994330.279000040144 28999999.981000009924 27869999.990000009537 3958588.922000051010 60408.764475063 2024-04-08T18:20:50.645453+00:00 19994330.278000000864 29000000.022999998182 27870000.014999989420 3957534.085999966133 60408.764486533 2024-04-08T18:20:51.636460+00:00 19994330.278000000864 29000000.022999998182 27870000.001999970526 3962958.955000042915 60408.764498193 2024-04-08T18:20:52.643835+00:00 19994330.279000040144 28999999.982999980450 27870000.019000049680 3955907.975000023842 60408.764509852 2024-04-08T18:20:53.651210+00:00 19994330.278999920934 29000000.013999998569 27869999.993000030518 3952207.161999940872 60408.764521322 2024-04-08T18:20:54.642217+00:00 19994330.277000069618 28999999.986999988556 27869999.958999991417 3955457.861000061035 60408.764532981 2024-04-08T18:20:55.649593+00:00 19994330.278000000864 29000000.004999998957 27870000.036999940872 3955106.905999898911 60408.764544452 2024-04-08T18:20:56.640600+00:00 19994330.278000000864 29000000.033000048250 27870000.013000011444 3957356.136000037193 60408.764556111 2024-04-08T18:20:57.647975+00:00 19994330.278999999166 28999999.945999979973 27869999.958000060171 3957152.963000059128 60408.764567587 2024-04-08T18:20:58.639478+00:00 19994330.280000001192 29000000.029999971390 27870000.044999960810 3957035.001999973785 60408.764579240 2024-04-08T18:20:59.646357+00:00 19994330.274000000209 29000000.013999998569 27869999.978000041097 3959512.917999982834 60408.764590716 2024-04-08T18:21:00.637861+00:00 19994330.278999999166 29000000.008999999613 27870000.021999958903 3959154.138000010978 60408.764602370 2024-04-08T18:21:01.644740+00:00 19994330.277000010014 28999999.960000038147 27869999.965000029653 3959656.958999990951 60408.764614029 2024-04-08T18:21:02.652115+00:00 19994330.278000000864 29000000.023999989033 27870000.044999960810 3956112.998000026215 60408.764625499 2024-04-08T18:21:03.643122+00:00 19994330.282999988645 28999999.973000049591 27869999.949000000954 3956659.980999947060 60408.764637158 2024-04-08T18:21:04.650497+00:00 19994330.275999989361 29000000.011999960989 27870000.054999999702 3954844.085000038147 60408.764648634 2024-04-08T18:21:05.642001+00:00 19994330.279000010341 29000000.000000000000 27869999.978000000119 3960803.962999939919 60408.764660288 2024-04-08T18:21:06.648880+00:00 19994330.274999979883 28999999.996999979019 27869999.986999999732 3962933.981000065804 60408.764671758 2024-04-08T18:21:07.639887+00:00 19994330.278000030667 29000000.001000050455 27869999.997000008821 3958216.932000041008 60408.764683418 2024-04-08T18:21:08.647262+00:00 19994330.277999971062 29000000.004999998957 27870000.000000000000 3957970.059999942780 60408.764694887 2024-04-08T18:21:09.638269+00:00 19994330.277000010014 29000000.016999959946 27870000.006999999285 3959854.047000051010 60408.764706547 2024-04-08T18:21:10.645645+00:00 19994330.281000021845 28999999.942999958992 27870000.013999998569 3956534.909999967087 60408.764718017 2024-04-08T18:21:11.636652+00:00 19994330.275999959558 29000000.022999998182 27869999.966999981552 3960708.097999929916 60408.764729676 2024-04-08T18:21:12.644027+00:00 19994330.279000040144 29000000.004999998957 27869999.962000008672 3961749.835000038147 60408.764741330 2024-04-08T18:21:13.650906+00:00 19994330.277000010014 29000000.039000030607 27870000.077000018209 3957510.009999989998 60408.764752806 2024-04-08T18:21:14.642409+00:00 19994330.278000000864 28999999.958000060171 27869999.978999968618 3957975.098000050057 60408.764764465 2024-04-08T18:21:15.649784+00:00 19994330.280999958515 29000000.020999908447 27869999.980000019073 3956180.972000002861 60408.764775935 2024-04-08T18:21:16.640792+00:00 19994330.277000010014 29000000.012000080198 27870000.016999959946 3956057.077000021935 60408.764787595 2024-04-08T18:21:17.648167+00:00 19994330.277000010014 28999999.991999980062 27870000.015000049025 3957545.011999965180 60408.764799064 2024-04-08T18:21:18.639174+00:00 19994330.274999979883 28999999.962999939919 27870000.007999960333 3957430.904999970924 60408.764810724 2024-04-08T18:21:19.646549+00:00 19994330.277000010014 28999999.996999979019 27869999.910000029951 3959212.975000023842 60408.764822194 2024-04-08T18:21:20.637556+00:00 19994330.281000021845 29000000.009000059217 27870000.008999999613 3962624.034000039101 60408.764833854 2024-04-08T18:21:21.644932+00:00 19994330.278999980539 29000000.042999979109 27870000.113000039011 3956860.019999980927 60408.764845329 2024-04-08T18:21:22.636435+00:00 19994330.276000019163 28999999.975999999791 27869999.912999991328 3957341.996999979019 60408.764856983 2024-04-08T18:21:23.643314+00:00 19994330.276999950409 29000000.017000000924 27870000.051999930292 3957433.046000003815 60408.764868642 2024-04-08T18:21:24.650689+00:00 19994330.280000090599 28999999.960000000894 27869999.974000100046 3954981.898000001907 60408.764880118 2024-04-08T18:21:25.642192+00:00 19994330.276999950409 29000000.026999998838 27870000.024999979883 3960924.985999941826 60408.764891772 2024-04-08T18:21:26.649072+00:00 19994330.279999971390 29000000.023000020534 27869999.971999999136 3960369.195000051986 60408.764903247 2024-04-08T18:21:27.640575+00:00 19994330.277000069618 28999999.950999978930 27869999.998999949545 3957122.835000038147 60408.764914901 2024-04-08T18:21:28.647454+00:00 19994330.278999920934 29000000.041999999434 27870000.031000021845 3958574.996999979019 60408.764926377 2024-04-08T18:21:29.638957+00:00 19994330.276000019163 29000000.020000010729 27869999.973999980837 3957395.981999992859 60408.764938036 2024-04-08T18:21:30.646333+00:00 19994330.278000000864 28999999.949000000954 27870000.034000039101 3959000.973999977112 60408.764949506 2024-04-08T18:21:31.637340+00:00 19994330.276999950409 29000000.026999980211 27869999.986999988556 3955637.146000028122 60408.764961166 2024-04-08T18:21:32.644715+00:00 19994330.281000021845 29000000.022999998182 27869999.993000030518 3958170.952999948990 60408.764972819 2024-04-08T18:21:33.651594+00:00 19994330.278000000864 28999999.961000028998 27869999.993999961764 3956465.978999971878 60408.764984295 2024-04-08T18:21:34.643097+00:00 19994330.274000048637 29000000.036000009626 27870000.052000049502 3960050.027000070084 60408.764995949 2024-04-08T18:21:35.649977+00:00 19994330.281999949366 28999999.988999959081 27869999.924999948591 3959582.970999956131 60408.765007425 2024-04-08T18:21:36.641480+00:00 19994330.276000019163 29000000.007000029087 27870000.046000000089 3958790.049000024796 60408.765019078 2024-04-08T18:21:37.648359+00:00 19994330.277000069618 28999999.985000010580 27869999.945000048727 3952508.922000051010 60408.765030554 2024-04-08T18:21:38.639862+00:00 19994330.278000000864 29000000.003999948502 27870000.046000000089 3953611.019999980927 60408.765042213 2024-04-08T18:21:39.647237+00:00 19994330.278000000864 28999999.995000001043 27870000.038999918848 3957883.981999992859 60408.765053683 2024-04-08T18:21:40.638245+00:00 19994330.278000000864 29000000.004000071436 27869999.977000001818 3960415.004999995232 60408.765065343 2024-04-08T18:21:41.645620+00:00 19994330.281999949366 28999999.942999958992 27869999.918000001460 3957997.062000035774 60408.765076818 2024-04-08T18:21:42.637123+00:00 19994330.276000019163 29000000.039000030607 27870000.059999998659 3953625.884999989998 60408.765088473 2024-04-08T18:21:43.644001+00:00 19994330.276999950409 28999999.998999949545 27869999.978999998420 3955649.123999952804 60408.765100132 2024-04-08T18:21:44.651377+00:00 19994330.279000040144 29000000.008000019938 27870000.025999989361 3956186.945000051986 60408.765111602 2024-04-08T18:21:45.642384+00:00 19994330.279000040144 28999999.983999971300 27869999.979000020772 3951451.051999927033 60408.765123261 2024-04-08T18:21:46.649760+00:00 19994330.276999950409 29000000.018000010401 27869999.970999989659 3957843.925000071991 60408.765134737 2024-04-08T18:21:47.641263+00:00 19994330.276000019163 28999999.977000001818 27870000.036000009626 3959459.149999976158 60408.765146391 2024-04-08T18:21:48.648142+00:00 19994330.278000000864 29000000.042999979109 27869999.972999989986 3958113.875999927986 60408.765157866 2024-04-08T18:21:49.639645+00:00 19994330.280999999493 28999999.981999989599 27870000.029000010341 3959250.969000101089 60408.765169520 2024-04-08T18:21:50.646525+00:00 19994330.276000000536 28999999.953000068665 27869999.990999970585 3957306.052999972831 60408.765180996 2024-04-08T18:21:51.638028+00:00 19994330.278000000864 29000000.044000029564 27869999.970000028610 3957415.972999929916 60408.765192649 2024-04-08T18:21:52.644907+00:00 19994330.278999999166 28999999.995999928564 27870000.037999991328 3956646.973000050057 60408.765204125 2024-04-08T18:21:53.636410+00:00 19994330.278999999166 29000000.029000040144 27869999.976000010967 3962333.133999944199 60408.765215779 2024-04-08T18:21:54.643289+00:00 19994330.276000011712 28999999.990999940783 27870000.031000021845 3959850.875000000000 60408.765227438 2024-04-08T18:21:55.650664+00:00 19994330.278000000864 28999999.991999980062 27869999.987999979407 3958319.930000067223 60408.765238908 2024-04-08T18:21:56.641672+00:00 19994330.275999989361 28999999.981000069529 27870000.009999990463 3955983.116999983788 60408.765250568 2024-04-08T18:21:57.649047+00:00 19994330.280999988317 28999999.993000030518 27869999.967000011355 3957498.108999968041 60408.765262038 2024-04-08T18:21:58.640054+00:00 19994330.277000010014 28999999.993999961764 27870000.037999991328 3957503.836000084877 60408.765273697 2024-04-08T18:21:59.647429+00:00 19994330.278000000864 29000000.024999998510 27870000.013000011444 3952646.020999907982 60408.765285173 2024-04-08T18:22:00.638933+00:00 19994330.277000010014 28999999.980000000447 27869999.914999961853 3959192.990999999922 60408.765296827 2024-04-08T18:22:01.645812+00:00 19994330.276999980211 29000000.026999998838 27870000.110000010580 3959183.015000000130 60408.765308302 2024-04-08T18:22:02.637314+00:00 19994330.278999980539 28999999.976000010967 27869999.932000041008 3956997.058000000194 60408.765319956 2024-04-08T18:22:03.644194+00:00 19994330.279000040144 29000000.006000000983 27870000.049000021070 3957800.916999998968 60408.765331432 2024-04-08T18:22:04.635697+00:00 19994330.278999980539 29000000.006999999285 27869999.962999939919 3961718.041000001132 60408.765343091 2024-04-08T18:22:05.643072+00:00 19994330.276000019163 29000000.006999999285 27870000.008000019938 3959590.972999996971 60408.765354745 2024-04-08T18:22:06.649952+00:00 19994330.278000000864 29000000.002999991179 27869999.970000028610 3961235.010000002105 60408.765366215 2024-04-08T18:22:07.640959+00:00 19994330.278000000864 28999999.992000009865 27870000.059999939054 3954243.986000000965 60408.765377874 2024-04-08T18:22:08.648334+00:00 19994330.279999971390 28999999.987999979407 27869999.938000079244 3963055.067000002135 60408.765389344 2024-04-08T18:22:09.639341+00:00 19994330.280000030994 29000000.000000000000 27870000.049999948591 3958067.945999994874 60408.765401004 2024-04-08T18:22:10.646716+00:00 19994330.275999959558 29000000.015000049025 27870000.006999969482 3960038.035999997985 60408.765412480 2024-04-08T18:22:11.638219+00:00 19994330.277000010014 28999999.982999980450 27869999.986999988556 3958024.968000002205 60408.765424133 2024-04-08T18:22:12.645099+00:00 19994330.277000010014 28999999.999000009149 27870000.050000071526 3951864.043000005186 60408.765435609 2024-04-08T18:22:13.636601+00:00 19994330.278999980539 29000000.002999961376 27869999.960999969393 3958136.053999998141 60408.765447268 2024-04-08T18:22:14.643977+00:00 19994330.278000000864 28999999.990000009537 27869999.963999990374 3958268.957999996841 60408.765458922 2024-04-08T18:22:15.650856+00:00 19994330.279000040144 29000000.004000011832 27870000.027000069618 3954406.930000000168 60408.765470398 2024-04-08T18:22:16.642360+00:00 19994330.276000019163 29000000.014999989420 27869999.929999951273 3957386.067999995779 60408.765482051 2024-04-08T18:22:17.649239+00:00 19994330.279999971390 28999999.965999960899 27870000.036999940872 3960012.040000007022 60408.765493527 2024-04-08T18:22:18.640742+00:00 19994330.276000019163 29000000.027000069618 27870000.015000101179 3959509.850999996066 60408.765505186 2024-04-08T18:22:19.648117+00:00 19994330.279999971390 29000000.039999961853 27870000.023999929428 3959053.015000001062 60408.765516656 2024-04-08T18:22:20.639124+00:00 19994330.274999979883 28999999.948000069708 27869999.962000001222 3959698.023000001907 60408.765528316 2024-04-08T18:22:21.646499+00:00 19994330.279000040144 29000000.043999910355 27870000.010000001639 3960688.084000005852 60408.765539786 2024-04-08T18:22:22.637507+00:00 19994330.278000000864 28999999.951000090688 27869999.988000009209 3962187.944999992847 60408.765551446 2024-04-08T18:22:23.644882+00:00 19994330.279999971390 29000000.011999960989 27870000.010999988765 3957980.928000003099 60408.765562915 2024-04-08T18:22:24.635889+00:00 19994330.278000000864 28999999.990000009537 27869999.988999988884 3962473.126000002027 60408.765574575 2024-04-08T18:22:25.643264+00:00 19994330.276000019163 29000000.022999998182 27869999.990000009537 3960261.910999997985 60408.765586229 2024-04-08T18:22:26.650144+00:00 19994330.278999920934 28999999.996999979019 27870000.035000000149 3959111.077999994159 60408.765597704 2024-04-08T18:22:27.641647+00:00 19994330.275000099093 29000000.022999998182 27869999.994000021368 3960677.949000000954 60408.765609364 2024-04-08T18:22:28.649022+00:00 19994330.281999949366 28999999.965000029653 27870000.017999980599 3963580.973000004888 60408.765620834 2024-04-08T18:22:29.640029+00:00 19994330.276000019163 29000000.004999998957 27869999.979999989271 3959815.115999997128 60408.765632493 2024-04-08T18:22:30.647405+00:00 19994330.278000000864 29000000.041999939829 27869999.991000000387 3963614.917999998201 60408.765643963 2024-04-08T18:22:31.638412+00:00 19994330.276999950409 28999999.975000020117 27870000.037000000477 3958478.080999999773 60408.765655623 2024-04-08T18:22:32.645787+00:00 19994330.279000040144 28999999.985000010580 27869999.952000018209 3953168.910999997985 60408.765667098 2024-04-08T18:22:33.637290+00:00 19994330.279999971390 29000000.011000040919 27869999.986000001431 3956507.026000007987 60408.765678752 2024-04-08T18:22:34.644169+00:00 19994330.276000019163 28999999.958999991417 27870000.051999989897 3959425.951000005007 60408.765690222 2024-04-08T18:22:35.635177+00:00 19994330.278000000864 29000000.003999948502 27869999.956000030041 3956698.952999978792 60408.765701882 2024-04-08T18:22:36.642552+00:00 19994330.276999950409 29000000.014999989420 27870000.033999979496 3953901.074000000954 60408.765713541 2024-04-08T18:22:37.649927+00:00 19994330.281000021845 29000000.000999998301 27869999.995999988168 3959111.055000007153 60408.765725011 2024-04-08T18:22:38.640934+00:00 19994330.277000069618 29000000.013999998569 27869999.976000010967 3958587.946999996901 60408.765736670 2024-04-08T18:22:39.648309+00:00 19994330.276000019163 29000000.003000009805 27870000.032999988645 3955882.983000009786 60408.765748140 2024-04-08T18:22:40.639316+00:00 19994330.280999898911 28999999.984999999404 27869999.985000010580 3954078.053000003099 60408.765759800 2024-04-08T18:22:41.646691+00:00 19994330.276000019163 29000000.007999990135 27869999.998000029474 3956051.879999995232 60408.765771270 2024-04-08T18:22:42.637699+00:00 19994330.280000001192 28999999.993000000715 27869999.977000001818 3960849.027999997139 60408.765782929 2024-04-08T18:22:43.645074+00:00 19994330.276000000536 29000000.022000011057 27870000.005999919027 3955265.067999988794 60408.765794399 2024-04-08T18:22:44.636081+00:00 19994330.279000010341 29000000.018999990076 27870000.034000039101 3955875.946000009775 60408.765806058 2024-04-08T18:22:45.643455+00:00 19994330.274999991059 28999999.975000020117 27869999.963000059128 3957902.050999999046 60408.765817534 2024-04-08T18:22:46.634959+00:00 19994330.282000008970 28999999.973999980837 27870000.016999959946 3961533.087000011932 60408.765829188 2024-04-08T18:22:47.641838+00:00 19994330.275999989361 29000000.013999998569 27869999.983999971300 3960179.861000000965 60408.765840848 2024-04-08T18:22:48.649214+00:00 19994330.278000000864 29000000.004999998957 27870000.009000059217 3960611.061999977101 60408.765852317 2024-04-08T18:22:49.640221+00:00 19994330.276000019163 28999999.982999980450 27869999.996999979019 3956796.952000021935 60408.765863977 2024-04-08T18:22:50.647596+00:00 19994330.280000001192 28999999.994000021368 27869999.970000028610 3957627.972999989986 60408.765875447 2024-04-08T18:22:51.638603+00:00 19994330.279999971390 29000000.026000019163 27870000.050999999046 3954355.048999994993 60408.765887106 2024-04-08T18:22:52.645979+00:00 19994330.278000030667 28999999.997999969870 27870000.018000010401 3956282.000000000000 60408.765898582 2024-04-08T18:22:53.637482+00:00 19994330.276999980211 29000000.001000050455 27869999.944999929518 3958156.082000017166 60408.765910241 2024-04-08T18:22:54.644857+00:00 19994330.275000009686 28999999.991000000387 27870000.044000029564 3952771.923999994993 60408.765921711 2024-04-08T18:22:55.635864+00:00 19994330.280000001192 29000000.013999938965 27869999.983000040054 3955609.968999981880 60408.765933371 2024-04-08T18:22:56.643239+00:00 19994330.278000000864 29000000.008000019938 27870000.020999908447 3957849.024000018835 60408.765945025 2024-04-08T18:22:57.650118+00:00 19994330.278000000864 28999999.975000020117 27870000.014999989420 3955418.856000006199 60408.765956501 2024-04-08T18:22:58.641622+00:00 19994330.278000000864 29000000.031999949366 27869999.984999999404 3955194.166999996174 60408.765968154 2024-04-08T18:22:59.648501+00:00 19994330.278000000864 28999999.984000090510 27869999.953000001609 3955525.953999996185 60408.765979630 2024-04-08T18:23:00.640005+00:00 19994330.277000010014 29000000.003999948502 27870000.033999990672 3958121.037000000011 60408.765991284 2024-04-08T18:23:01.646883+00:00 19994330.278999980539 29000000.009999990463 27869999.984999999404 3955752.893000007141 60408.766002759 2024-04-08T18:23:02.638387+00:00 19994330.279000040144 28999999.989000078291 27870000.052000019699 3958055.067000002135 60408.766014413 2024-04-08T18:23:03.645266+00:00 19994330.275999959558 28999999.980999950320 27869999.977999988943 3954443.072999984026 60408.766025889 2024-04-08T18:23:04.636769+00:00 19994330.280000030994 29000000.003999948502 27869999.991000000387 3955951.911000012886 60408.766037548 2024-04-08T18:23:05.644144+00:00 19994330.278000000864 29000000.002000089735 27869999.980000019073 3955868.021999984980 60408.766049018 2024-04-08T18:23:06.635151+00:00 19994330.277000010014 29000000.008999940008 27870000.007999990135 3958043.111000000965 60408.766060677 2024-04-08T18:23:07.642527+00:00 19994330.276999950409 29000000.003000020981 27870000.014000028372 3957546.952000021935 60408.766072331 2024-04-08T18:23:08.649406+00:00 19994330.277000069618 29000000.008999940008 27870000.019999980927 3954770.902999997139 60408.766083807 2024-04-08T18:23:09.640909+00:00 19994330.278999920934 29000000.000000000000 27869999.976000010967 3961039.981999992859 60408.766095466 2024-04-08T18:23:10.648283+00:00 19994330.281000021845 28999999.967000011355 27870000.029999971390 3959491.152999997139 60408.766106936 2024-04-08T18:23:11.639291+00:00 19994330.279000040144 29000000.011000040919 27869999.962000008672 3956851.020999968052 60408.766118596 2024-04-08T18:23:12.646666+00:00 19994330.273999929428 29000000.008000019938 27869999.995999988168 3954946.867000042927 60408.766130066 2024-04-08T18:23:13.637674+00:00 19994330.280000090599 29000000.011999960989 27870000.033999979496 3957019.986000000965 60408.766141725 2024-04-08T18:23:14.645049+00:00 19994330.274999979883 28999999.975999999791 27869999.955000039190 3955573.052999972831 60408.766153195 2024-04-08T18:23:15.636056+00:00 19994330.278999920934 29000000.017999991775 27870000.030999958515 3961759.990999997128 60408.766164855 2024-04-08T18:23:16.643431+00:00 19994330.280000090599 28999999.966000009328 27869999.936000049114 3958982.994000018109 60408.766176330 2024-04-08T18:23:17.634935+00:00 19994330.278000000864 29000000.019999999553 27870000.044000029564 3953674.968999981880 60408.766187984 2024-04-08T18:23:18.641814+00:00 19994330.275999899954 29000000.009999990463 27870000.008999940008 3957349.970000029076 60408.766199638 2024-04-08T18:23:19.648693+00:00 19994330.279000040144 29000000.000000000000 27869999.988000039011 3955239.126999973785 60408.766211113 2024-04-08T18:23:20.640196+00:00 19994330.279999971390 29000000.005000028759 27870000.011999960989 3954801.929000020027 60408.766222773 2024-04-08T18:23:21.647571+00:00 19994330.277000069618 28999999.997999999672 27869999.988999959081 3956531.005999981891 60408.766234243 2024-04-08T18:23:22.638579+00:00 19994330.278000000864 28999999.994000021368 27870000.026000019163 3957245.003000020981 60408.766245903 2024-04-08T18:23:23.645953+00:00 19994330.278000000864 29000000.008999999613 27869999.978000041097 3954724.161000012886 60408.766257372 2024-04-08T18:23:24.636961+00:00 19994330.274999979883 29000000.019999980927 27870000.051999930292 3951437.886999965180 60408.766269032 2024-04-08T18:23:25.644335+00:00 19994330.278000000864 28999999.971999999136 27869999.896000031382 3956901.891000031959 60408.766280502 2024-04-08T18:23:26.635343+00:00 19994330.278000000864 28999999.991000000387 27870000.077000018209 3956762.016999959946 60408.766292161 2024-04-08T18:23:27.642718+00:00 19994330.281000021845 29000000.000999990851 27869999.980000019073 3952551.016000031959 60408.766303815 2024-04-08T18:23:28.649597+00:00 19994330.276000019163 29000000.016000028700 27869999.993000030518 3957793.108999968041 60408.766315291 2024-04-08T18:23:29.641101+00:00 19994330.278999920934 28999999.979999959469 27870000.007999900728 3951252.830000042915 60408.766326944 2024-04-08T18:23:30.647980+00:00 19994330.279000040144 29000000.014999989420 27869999.980000019073 3957350.120999991894 60408.766338420 2024-04-08T18:23:31.639483+00:00 19994330.276000019163 29000000.003000080585 27870000.031000021845 3955878.963999987114 60408.766350074 2024-04-08T18:23:32.646362+00:00 19994330.276999950409 28999999.997999910265 27869999.977000001818 3955479.046000003815 60408.766361549 2024-04-08T18:23:33.637866+00:00 19994330.279999971390 28999999.980000019073 27869999.952000018209 3959319.068000019062 60408.766373209 2024-04-08T18:23:34.645241+00:00 19994330.278000000864 29000000.026000019163 27870000.034000039101 3957451.965999960899 60408.766384679 2024-04-08T18:23:35.636248+00:00 19994330.279000040144 28999999.988999959081 27870000.031999949366 3956880.018000007141 60408.766396338 2024-04-08T18:23:36.643623+00:00 19994330.276999998838 29000000.007000088692 27870000.001000050455 3957806.879000008106 60408.766407808 2024-04-08T18:23:37.634631+00:00 19994330.276999998838 29000000.000999931246 27870000.046000000089 3954954.051999986172 60408.766419468 2024-04-08T18:23:38.642006+00:00 19994330.279000010341 29000000.016999959946 27869999.947999998927 3956704.041999996174 60408.766431121 2024-04-08T18:23:39.648885+00:00 19994330.277999989688 29000000.018000010401 27870000.003000009805 3954207.967999995220 60408.766442597 2024-04-08T18:23:40.640388+00:00 19994330.278000008315 28999999.937000039965 27869999.956999998540 3956264.987000048161 60408.766454257 2024-04-08T18:23:41.647763+00:00 19994330.278000000864 29000000.006000038236 27870000.039000000805 3955525.067999958992 60408.766465726 2024-04-08T18:23:42.638771+00:00 19994330.276999998838 29000000.010999921709 27869999.997999999672 3956397.912000000011 60408.766477386 2024-04-08T18:23:43.646145+00:00 19994330.278000000864 28999999.990000009537 27869999.982999980450 3953787.049000024796 60408.766488856 2024-04-08T18:23:44.637153+00:00 19994330.280000001192 29000000.009000059217 27869999.969000011683 3954494.919999957085 60408.766500515 2024-04-08T18:23:45.644528+00:00 19994330.278000000864 29000000.011000040919 27870000.029000010341 3954753.972000002861 60408.766511985 2024-04-08T18:23:46.635535+00:00 19994330.278000000864 28999999.995000001043 27870000.002000000328 3953247.092000008095 60408.766523645 2024-04-08T18:23:47.642911+00:00 19994330.278000000864 29000000.000000000000 27870000.033999979496 3951116.948000013828 60408.766535114 2024-04-08T18:23:48.633917+00:00 19994330.276000019163 29000000.014999989420 27869999.998000029474 3953495.884000002872 60408.766546774 2024-04-08T18:23:49.641293+00:00 19994330.275000009686 28999999.970999959856 27869999.997999969870 3954956.228999971878 60408.766558428 2024-04-08T18:23:50.648172+00:00 19994330.278999980539 29000000.019999980927 27869999.986000001431 3952589.972000002861 60408.766569904 2024-04-08T18:23:51.639675+00:00 19994330.281000021845 28999999.989000000060 27869999.997000038624 3955086.924000024796 60408.766581563 2024-04-08T18:23:52.647051+00:00 19994330.278000000864 29000000.004000000656 27870000.024999979883 3958376.075999975204 60408.766593033 2024-04-08T18:23:53.638058+00:00 19994330.277000010014 29000000.018000010401 27869999.968999978155 3957446.928000032902 60408.766604693 2024-04-08T18:23:54.645433+00:00 19994330.276999950409 29000000.022999990731 27870000.055999990553 3955287.992999970913 60408.766616162 2024-04-08T18:23:55.636440+00:00 19994330.277000010014 28999999.940000001341 27869999.971000079066 3957315.974000037182 60408.766627822 2024-04-08T18:23:56.643815+00:00 19994330.280000030994 29000000.030000001192 27869999.947999950498 3956022.029999970924 60408.766639292 2024-04-08T18:23:57.634822+00:00 19994330.275999959558 28999999.978000018746 27870000.032999988645 3958006.080000042915 60408.766650951 2024-04-08T18:23:58.642197+00:00 19994330.280000030994 28999999.995999988168 27869999.991999980062 3957642.000999987125 60408.766662605 2024-04-08T18:23:59.649077+00:00 19994330.281000021845 29000000.025000009686 27870000.000000000000 3954668.875000000000 60408.766674081 2024-04-08T18:24:00.640580+00:00 19994330.272999938577 29000000.006999969482 27870000.016999959946 3960426.992999970913 60408.766685740 2024-04-08T18:24:01.647955+00:00 19994330.280000030994 28999999.977000001818 27869999.965000029653 3959138.068000019062 60408.766697210 2024-04-08T18:24:02.638962+00:00 19994330.277000010014 29000000.000000000000 27870000.000000000000 3953632.045000017155 60408.766708869 2024-04-08T18:24:03.646338+00:00 19994330.278000000864 29000000.004000011832 27870000.036000009626 3960754.973999977112 60408.766720345 2024-04-08T18:24:04.637841+00:00 19994330.279000040144 28999999.993000030518 27869999.985000010580 3955456.967999995220 60408.766731999 2024-04-08T18:24:05.644720+00:00 19994330.279999971390 29000000.019999980927 27870000.006000038236 3954312.970000029076 60408.766743475 2024-04-08T18:24:06.636223+00:00 19994330.276000019163 28999999.991000000387 27870000.021999958903 3957466.104999959003 60408.766755128 2024-04-08T18:24:07.643102+00:00 19994330.275999899954 28999999.998000029474 27870000.022999998182 3951453.021000028122 60408.766766598 2024-04-08T18:24:08.634110+00:00 19994330.276000019163 28999999.998000029474 27869999.947000030428 3955183.981999992859 60408.766778258 2024-04-08T18:24:09.641485+00:00 19994330.281000021845 29000000.023999929428 27870000.001999970526 3956097.879000008106 60408.766789917 2024-04-08T18:24:10.648860+00:00 19994330.281000021845 28999999.983000040054 27870000.021000031382 3958939.051999986172 60408.766801387 2024-04-08T18:24:11.639867+00:00 19994330.276000019163 29000000.008999940008 27869999.980999950320 3957405.990999997128 60408.766813047 2024-04-08T18:24:12.647242+00:00 19994330.276999950409 28999999.996000051498 27870000.013000011444 3959809.058000028133 60408.766824523 2024-04-08T18:24:13.638745+00:00 19994330.277000069618 28999999.977000001818 27870000.001999970526 3957679.935999989975 60408.766836176 2024-04-08T18:24:14.645625+00:00 19994330.276999950409 29000000.022999998182 27869999.994000080973 3956553.018000007141 60408.766847652 2024-04-08T18:24:15.637128+00:00 19994330.281000021845 28999999.975999951363 27870000.021999958903 3958556.041999936104 60408.766859306 2024-04-08T18:24:16.644007+00:00 19994330.276999950409 29000000.027000069618 27869999.980999998748 3956201.994000076782 60408.766870781 2024-04-08T18:24:17.635510+00:00 19994330.281000021845 29000000.023999929428 27869999.989000000060 3959220.924000024796 60408.766882441 2024-04-08T18:24:18.642885+00:00 19994330.278000000864 28999999.980000019073 27870000.048000011593 3953945.989999889862 60408.766893911 2024-04-08T18:24:19.633892+00:00 19994330.276000019163 29000000.011000040919 27869999.979999989271 3957656.041000009049 60408.766905570 2024-04-08T18:24:20.641268+00:00 19994330.274000048637 28999999.978000041097 27869999.988999988884 3954874.971000074875 60408.766917224 2024-04-08T18:24:21.648147+00:00 19994330.281999949366 29000000.009999990463 27869999.978000018746 3957850.032999991905 60408.766928700 2024-04-08T18:24:22.639650+00:00 19994330.278000000864 28999999.982999920845 27869999.981000009924 3950469.077999948990 60408.766940359 2024-04-08T18:24:23.647025+00:00 19994330.279000040144 28999999.983000040054 27870000.002000000328 3956710.866000055801 60408.766951829 2024-04-08T18:24:24.638033+00:00 19994330.276999950409 29000000.034000039101 27870000.024999979883 3956144.028999925125 60408.766963488 2024-04-08T18:24:25.645408+00:00 19994330.276999950409 28999999.978999968618 27870000.020000040531 3954029.975000023842 60408.766974964 2024-04-08T18:24:26.636911+00:00 19994330.278000000864 29000000.011999960989 27869999.987999979407 3955541.085000038147 60408.766986618 2024-04-08T18:24:27.643790+00:00 19994330.279000040144 29000000.022999998182 27870000.023999989033 3955148.983000040054 60408.766998094 2024-04-08T18:24:28.635293+00:00 19994330.279000040144 28999999.967999998480 27869999.921999990940 3959221.008999944199 60408.767009753 2024-04-08T18:24:29.642669+00:00 19994330.276000019163 28999999.984999988228 27870000.022000011057 3955479.960999966133 60408.767021223 2024-04-08T18:24:30.633676+00:00 19994330.278000000864 29000000.028000008315 27870000.087000008672 3957118.149000049103 60408.767032883 2024-04-08T18:24:31.641051+00:00 19994330.278000000864 28999999.987999990582 27869999.909999970347 3954494.853999971878 60408.767044536 2024-04-08T18:24:32.647930+00:00 19994330.279000010341 29000000.004999998957 27870000.036000009626 3959810.019000052940 60408.767056012 2024-04-08T18:24:33.639433+00:00 19994330.274999991059 28999999.992000009865 27869999.995999988168 3956026.049999951851 60408.767067666 2024-04-08T18:24:34.646313+00:00 19994330.280999999493 28999999.984000001103 27869999.979999959469 3956107.911000012886 60408.767079141 2024-04-08T18:24:35.637816+00:00 19994330.280000001192 29000000.057999998331 27870000.019000049680 3956103.016999959946 60408.767090795 2024-04-08T18:24:36.644695+00:00 19994330.275000009686 28999999.968999978155 27869999.996999979019 3957114.047999978065 60408.767102271 2024-04-08T18:24:37.636198+00:00 19994330.275999989361 28999999.991000000387 27870000.021000031382 3956249.921000003815 60408.767113930 2024-04-08T18:24:38.643573+00:00 19994330.280000001192 28999999.993000030518 27869999.952000018209 3957224.125000000000 60408.767125400 2024-04-08T18:24:39.634580+00:00 19994330.280000001192 28999999.992999970913 27870000.003999948502 3956948.915000081062 60408.767137060 2024-04-08T18:24:40.641956+00:00 19994330.273999989033 29000000.008000019938 27870000.042999979109 3955188.044000030030 60408.767148530 2024-04-08T18:24:41.632963+00:00 19994330.283000018448 29000000.023999989033 27869999.988000039011 3955642.922999978065 60408.767160189 2024-04-08T18:24:42.640338+00:00 19994330.275000009686 29000000.003000020981 27870000.004999998957 3955493.128999948967 60408.767171843 2024-04-08T18:24:43.647217+00:00 19994330.278999980539 28999999.978999968618 27869999.977000001818 3953459.896000028122 60408.767183319 2024-04-08T18:24:44.638721+00:00 19994330.274999979883 28999999.985000010580 27870000.009999990463 3956511.927999972831 60408.767194978 2024-04-08T18:24:45.646096+00:00 19994330.277000010014 29000000.023999989033 27870000.012000080198 3957063.075999975204 60408.767206448 2024-04-08T18:24:46.637103+00:00 19994330.284000039101 29000000.009000059217 27870000.038999918848 3956718.975000023842 60408.767218107 2024-04-08T18:24:47.644478+00:00 19994330.274999979883 28999999.992999911308 27869999.935000058264 3956216.000000000000 60408.767229583 2024-04-08T18:24:48.635981+00:00 19994330.278999980539 28999999.985000010580 27870000.003000020981 3954743.078000069130 60408.767241237 2024-04-08T18:24:49.642861+00:00 19994330.276000019163 29000000.004000071436 27870000.036999940872 3959377.972999929916 60408.767252713 2024-04-08T18:24:50.634364+00:00 19994330.278000000864 28999999.995000001043 27869999.962000008672 3954844.957000017166 60408.767264366 2024-04-08T18:24:51.641243+00:00 19994330.275999959558 29000000.001999970526 27870000.008000019938 3954791.985999941826 60408.767276026 2024-04-08T18:24:52.648618+00:00 19994330.283000048250 29000000.008999940008 27869999.993000030518 3955066.007000089157 60408.767287496 2024-04-08T18:24:53.639625+00:00 19994330.278000000864 28999999.976000070572 27870000.026999950409 3960643.019999980927 60408.767299155 2024-04-08T18:24:54.647000+00:00 19994330.274999979883 29000000.000000000000 27869999.969000000507 3961091.021999955177 60408.767310625 2024-04-08T18:24:55.638008+00:00 19994330.278999980539 29000000.028999920934 27869999.989999998361 3958008.000000000000 60408.767322285 2024-04-08T18:24:56.645383+00:00 19994330.276000019163 28999999.963000059128 27870000.048999991268 3955271.958000063896 60408.767333760 2024-04-08T18:24:57.636886+00:00 19994330.284000039101 29000000.057999968529 27870000.025000009686 3956376.077000021935 60408.767345414 2024-04-08T18:24:58.643765+00:00 19994330.274999979883 28999999.960000038147 27869999.981999989599 3956315.938999890815 60408.767356890 2024-04-08T18:24:59.635269+00:00 19994330.276999950409 28999999.982999920845 27869999.955000009388 3956250.021000028122 60408.767368543 2024-04-08T18:25:00.642148+00:00 19994330.278000000864 29000000.050000071526 27870000.025999989361 3958798.009999989998 60408.767380019 2024-04-08T18:25:01.633651+00:00 19994330.276000019163 28999999.983999971300 27869999.964999999851 3962902.004000068177 60408.767391673 2024-04-08T18:25:02.640530+00:00 19994330.278000000864 28999999.980000019073 27870000.021999981254 3963760.055999993812 60408.767403333 2024-04-08T18:25:03.647905+00:00 19994330.278000000864 29000000.019999980927 27869999.986999988556 3958350.889999986161 60408.767414802 2024-04-08T18:25:04.638913+00:00 19994330.279999971390 28999999.991000059992 27869999.992000039667 3958843.006999969017 60408.767426462 2024-04-08T18:25:05.646288+00:00 19994330.277000069618 28999999.993000000715 27870000.041000008583 3956001.073000072967 60408.767437932 2024-04-08T18:25:06.637295+00:00 19994330.276000019163 29000000.017000000924 27869999.984999950975 3956544.966999887954 60408.767449591 2024-04-08T18:25:07.644670+00:00 19994330.280999898911 28999999.984999999404 27870000.004999998957 3958215.908000112046 60408.767461067 2024-04-08T18:25:08.636173+00:00 19994330.279000040144 28999999.984000008553 27869999.966000020504 3954327.004999995232 60408.767472721 2024-04-08T18:25:09.643052+00:00 19994330.274999979883 29000000.028999980539 27870000.041000008583 3957232.209999918938 60408.767484196 2024-04-08T18:25:10.634555+00:00 19994330.280000090599 28999999.983000010252 27869999.957000020891 3958706.979000092018 60408.767495856 2024-04-08T18:25:11.641931+00:00 19994330.276999950409 29000000.018000010401 27869999.969999969006 3956239.933999896049 60408.767507326 2024-04-08T18:25:12.632938+00:00 19994330.278000000864 28999999.994999971241 27870000.040999948978 3955680.025000094902 60408.767518985 2024-04-08T18:25:13.640315+00:00 19994330.279000040144 29000000.004000011832 27870000.029000040144 3955804.903999925125 60408.767530639 2024-04-08T18:25:14.647193+00:00 19994330.278000000864 29000000.013000011444 27870000.024999979883 3958937.008000016212 60408.767542114 2024-04-08T18:25:15.638696+00:00 19994330.276999950409 28999999.971000019461 27869999.963999990374 3958057.013000010978 60408.767553774 2024-04-08T18:25:16.646071+00:00 19994330.279000040144 28999999.996999979019 27870000.024000048637 3956207.034999967087 60408.767565244 2024-04-08T18:25:17.637078+00:00 19994330.278000000864 29000000.013000011444 27869999.975000020117 3953560.956000090111 60408.767576903 2024-04-08T18:25:18.644453+00:00 19994330.276999950409 29000000.018000010401 27870000.023999929428 3953630.050999999046 60408.767588379 2024-04-08T18:25:19.635956+00:00 19994330.278000000864 28999999.979999959469 27869999.957000020891 3959983.986999989022 60408.767600033 2024-04-08T18:25:20.642836+00:00 19994330.274000048637 28999999.967000011355 27869999.985000010580 3958308.932999968994 60408.767611509 2024-04-08T18:25:21.634339+00:00 19994330.281999949366 29000000.051999989897 27870000.062000039965 3960172.101999998093 60408.767623162 2024-04-08T18:25:22.641218+00:00 19994330.281000021845 28999999.976000070572 27869999.950999978930 3963193.930999993812 60408.767634638 2024-04-08T18:25:23.632721+00:00 19994330.276999950409 29000000.014999989420 27870000.026000019163 3957668.021000028122 60408.767646292 2024-04-08T18:25:24.639601+00:00 19994330.276999998838 29000000.005999919027 27870000.021000031382 3962203.879999995232 60408.767657951 2024-04-08T18:25:25.646976+00:00 19994330.274000000209 28999999.994000080973 27870000.019999980927 3961053.148999928962 60408.767669421 2024-04-08T18:25:26.637983+00:00 19994330.282999999821 29000000.008999940008 27869999.985999941826 3957376.925999999046 60408.767681080 2024-04-08T18:25:27.645358+00:00 19994330.275000009686 29000000.008000019938 27869999.986000061035 3956689.956000090111 60408.767692551 2024-04-08T18:25:28.636365+00:00 19994330.280000001192 28999999.991000059992 27870000.003999948502 3961594.136999965180 60408.767704210 2024-04-08T18:25:29.643740+00:00 19994330.278000000864 28999999.992999911308 27869999.976000070572 3961490.944000006188 60408.767715680 2024-04-08T18:25:30.634748+00:00 19994330.278000000864 28999999.995000001043 27869999.993999961764 3959687.939000010025 60408.767727340 2024-04-08T18:25:31.642123+00:00 19994330.278000000864 29000000.016000028700 27869999.995000001043 3959857.993000030983 60408.767738809 2024-04-08T18:25:32.633130+00:00 19994330.275000009686 29000000.006999969482 27870000.037999991328 3963986.080999969970 60408.767750469 2024-04-08T18:25:33.640505+00:00 19994330.282000008970 28999999.979000091553 27870000.037000000477 3962187.917999982834 60408.767762128 2024-04-08T18:25:34.647880+00:00 19994330.275999989361 28999999.979999899864 27869999.923999991268 3957668.082999945153 60408.767773598 2024-04-08T18:25:35.638888+00:00 19994330.279000010341 29000000.021000031382 27870000.006000008434 3960242.988000034820 60408.767785258 2024-04-08T18:25:36.646263+00:00 19994330.280000001192 29000000.006999969482 27870000.002000000328 3958249.064000010025 60408.767796733 2024-04-08T18:25:37.637766+00:00 19994330.275999959558 28999999.995000001043 27869999.991000000387 3958274.912999988068 60408.767808387 2024-04-08T18:25:38.644645+00:00 19994330.276000019163 28999999.996000051498 27870000.021999981254 3956393.037999988068 60408.767819863 2024-04-08T18:25:39.636148+00:00 19994330.277000010014 28999999.977000001818 27869999.953999999911 3959877.945000051986 60408.767831516 2024-04-08T18:25:40.643027+00:00 19994330.282999988645 29000000.014999989420 27870000.049000021070 3961670.105999947060 60408.767842992 2024-04-08T18:25:41.634530+00:00 19994330.278000000864 29000000.029000040144 27870000.023999989033 3963963.888000010978 60408.767854646 2024-04-08T18:25:42.641410+00:00 19994330.273999989033 28999999.940000001341 27869999.921000000089 3958499.027000070084 60408.767866122 2024-04-08T18:25:43.632913+00:00 19994330.280000030994 29000000.043999999762 27870000.065999981016 3964288.037999988068 60408.767877775 2024-04-08T18:25:44.639792+00:00 19994330.275999959558 28999999.984000001103 27869999.967000011355 3956137.003999948967 60408.767889435 2024-04-08T18:25:45.647167+00:00 19994330.279000040144 29000000.006000008434 27869999.991999980062 3957278.950999975204 60408.767900911 2024-04-08T18:25:46.638671+00:00 19994330.276999950409 28999999.973999980837 27870000.009999990463 3960581.035000085831 60408.767912564 2024-04-08T18:25:47.645550+00:00 19994330.279000040144 28999999.999000009149 27870000.030000030994 3957945.976999998093 60408.767924040 2024-04-08T18:25:48.637053+00:00 19994330.276999950409 29000000.018000010401 27870000.014999989420 3961144.986999989022 60408.767935694 2024-04-08T18:25:49.643932+00:00 19994330.278000000864 29000000.011999990791 27869999.960000038147 3961142.978999971878 60408.767947169 2024-04-08T18:25:50.635435+00:00 19994330.278000000864 29000000.002999991179 27870000.009999990463 3966146.004999995232 60408.767958823 2024-04-08T18:25:51.642315+00:00 19994330.278000000864 28999999.982999980450 27869999.952999949455 3961747.092000008095 60408.767970299 2024-04-08T18:25:52.633818+00:00 19994330.277000069618 29000000.024000048637 27870000.055000070482 3963601.845999956131 60408.767981958 2024-04-08T18:25:53.641193+00:00 19994330.281999949366 28999999.967999991030 27869999.982999920845 3963148.050000071991 60408.767993428 2024-04-08T18:25:54.632200+00:00 19994330.278000000864 29000000.008999999613 27870000.007000088692 3964249.048999906052 60408.768005088 2024-04-08T18:25:55.639575+00:00 19994330.274999979883 29000000.016999959946 27870000.014999989420 3963136.053000092972 60408.768016742 2024-04-08T18:25:56.646454+00:00 19994330.276000019163 28999999.986999988556 27870000.028999920934 3956281.005999923218 60408.768028217 2024-04-08T18:25:57.637958+00:00 19994330.279000040144 29000000.026000019163 27869999.966000080109 3957621.980000019073 60408.768039871 2024-04-08T18:25:58.644837+00:00 19994330.281000021845 28999999.986999988556 27870000.003000020981 3959042.032999991905 60408.768051347 2024-04-08T18:25:59.636340+00:00 19994330.276999950409 28999999.988999959081 27870000.002999901772 3958830.943000078201 60408.768063000 2024-04-08T18:26:00.643219+00:00 19994330.277000069618 28999999.997000098228 27869999.998000029474 3961236.063999890815 60408.768074476 2024-04-08T18:26:01.634723+00:00 19994330.278000000864 29000000.032999988645 27870000.039999961853 3964174.842000008095 60408.768086130 2024-04-08T18:26:02.641602+00:00 19994330.275999899954 28999999.969999909401 27869999.940000060946 3958437.060999989975 60408.768097606 2024-04-08T18:26:03.633105+00:00 19994330.280000090599 28999999.976000070572 27870000.006000038236 3957130.006000041962 60408.768109265 2024-04-08T18:26:04.640480+00:00 19994330.279999971390 29000000.028000000864 27869999.979999899864 3958007.985000013839 60408.768120918 2024-04-08T18:26:05.647359+00:00 19994330.276000019163 28999999.985999941826 27870000.002000089735 3955695.980999947060 60408.768132394 2024-04-08T18:26:06.638862+00:00 19994330.279999971390 29000000.000000000000 27870000.004999998957 3958240.984000086784 60408.768144048 2024-04-08T18:26:07.645742+00:00 19994330.276000019163 29000000.017000079155 27869999.998999949545 3953181.107999920845 60408.768155524 2024-04-08T18:26:08.637245+00:00 19994330.278999920934 29000000.008000019938 27870000.022999998182 3953772.984000086784 60408.768167177 2024-04-08T18:26:09.644124+00:00 19994330.276000019163 28999999.971999999136 27870000.024999979883 3956044.930999993812 60408.768178647 2024-04-08T18:26:10.635131+00:00 19994330.279999971390 29000000.022999998182 27869999.919000029564 3965341.061999917030 60408.768190307 2024-04-08T18:26:11.642506+00:00 19994330.280000090599 28999999.971999999136 27870000.057000000030 3960297.899000049103 60408.768201777 2024-04-08T18:26:12.633514+00:00 19994330.276999950409 29000000.031999949366 27869999.993999999017 3960084.042999982834 60408.768213436 2024-04-08T18:26:13.640889+00:00 19994330.274999979883 28999999.986999988556 27870000.006000000983 3958833.044999957085 60408.768224912 2024-04-08T18:26:14.632392+00:00 19994330.279000040144 29000000.042999979109 27869999.993000000715 3959148.985000013839 60408.768236565 2024-04-08T18:26:15.639271+00:00 19994330.276000019163 28999999.955000039190 27869999.986999988556 3956035.053000092972 60408.768248225 2024-04-08T18:26:16.646647+00:00 19994330.282999988645 28999999.980999950320 27870000.048999991268 3960367.995000004768 60408.768259701 2024-04-08T18:26:17.638150+00:00 19994330.276000000536 28999999.991000059992 27869999.948000010103 3956836.958999990951 60408.768271354 2024-04-08T18:26:18.645029+00:00 19994330.278999999166 29000000.059999939054 27870000.014999989420 3959605.934999942780 60408.768282830 2024-04-08T18:26:19.636532+00:00 19994330.274999998510 28999999.953000001609 27870000.002000000328 3959380.014999986161 60408.768294484 2024-04-08T18:26:20.643411+00:00 19994330.276999998838 28999999.977000001818 27869999.974000040442 3960800.029000043869 60408.768305960 2024-04-08T18:26:21.634915+00:00 19994330.278999999166 29000000.047000009567 27870000.004999998957 3960099.998999952804 60408.768317613 2024-04-08T18:26:22.641794+00:00 19994330.278000000864 29000000.003999989480 27870000.002999961376 3954349.036000012886 60408.768329089 2024-04-08T18:26:23.633297+00:00 19994330.280000019819 28999999.981999989599 27869999.999000009149 3957098.050999999046 60408.768340749 2024-04-08T18:26:24.640672+00:00 19994330.276999980211 29000000.006000008434 27870000.055999990553 3959702.986000061035 60408.768352218 2024-04-08T18:26:25.631679+00:00 19994330.278000000864 29000000.006999999285 27869999.958000000566 3957826.936999917030 60408.768363878 2024-04-08T18:26:26.639054+00:00 19994330.277000010014 28999999.951000008732 27869999.995999988168 3961295.960000038147 60408.768375532 2024-04-08T18:26:27.645934+00:00 19994330.279000010341 29000000.065999981016 27870000.032999988645 3957265.014999986161 60408.768387008 2024-04-08T18:26:28.637437+00:00 19994330.278000000864 28999999.949999991804 27869999.971999999136 3953954.067999958992 60408.768398667 2024-04-08T18:26:29.644812+00:00 19994330.276999980211 29000000.029000040144 27869999.979000028223 3958974.960000038147 60408.768410137 2024-04-08T18:26:30.635819+00:00 19994330.278999980539 28999999.984999950975 27869999.960999969393 3954390.016000031959 60408.768421796 2024-04-08T18:26:31.643195+00:00 19994330.276000019163 29000000.016000028700 27870000.042999979109 3958750.899000000209 60408.768433266 2024-04-08T18:26:32.634202+00:00 19994330.278999980539 28999999.958999991417 27869999.981999989599 3956876.023000000976 60408.768444926 2024-04-08T18:26:33.641577+00:00 19994330.277000010014 29000000.047999981791 27870000.044000029564 3955647.109999998938 60408.768456401 2024-04-08T18:26:34.633080+00:00 19994330.278999980539 28999999.967000011355 27869999.968999978155 3956986.971999999136 60408.768468055 2024-04-08T18:26:35.639959+00:00 19994330.281000021845 29000000.011000040919 27870000.035000089556 3954017.959000003058 60408.768479531 2024-04-08T18:26:36.631462+00:00 19994330.276000019163 28999999.998000029474 27869999.971999999136 3960413.985999998171 60408.768491190 2024-04-08T18:26:37.638838+00:00 19994330.278000000864 29000000.048999909312 27870000.006999969482 3957013.947000001092 60408.768502844 2024-04-08T18:26:38.645717+00:00 19994330.275999959558 28999999.973000049591 27869999.998999949545 3957000.089000002015 60408.768514320 2024-04-08T18:26:39.637220+00:00 19994330.279000040144 28999999.990000009537 27870000.006000038236 3952019.046000000089 60408.768525973 2024-04-08T18:26:40.644099+00:00 19994330.278000000864 28999999.983000040054 27869999.995999928564 3954597.984999998938 60408.768537449 2024-04-08T18:26:41.635603+00:00 19994330.282000008970 29000000.016999959946 27870000.052000049502 3952812.916000001132 60408.768549103 2024-04-08T18:26:42.642482+00:00 19994330.275999959558 29000000.009999990463 27869999.967000011355 3955414.005999996793 60408.768560579 2024-04-08T18:26:43.633985+00:00 19994330.274000048637 29000000.001000050455 27869999.967999938875 3955665.031999997795 60408.768572238 2024-04-08T18:26:44.641360+00:00 19994330.278999920934 29000000.000000000000 27870000.027000069618 3960087.004000001121 60408.768583708 2024-04-08T18:26:45.632367+00:00 19994330.279000040144 29000000.015999909490 27870000.032999988645 3955269.075000002980 60408.768595362 2024-04-08T18:26:46.639247+00:00 19994330.276999950409 28999999.975000020117 27869999.901999950409 3956472.914999999106 60408.768607021 2024-04-08T18:26:47.646622+00:00 19994330.281000021845 28999999.995000001043 27870000.044000029564 3955972.028999999166 60408.768618497 2024-04-08T18:26:48.638125+00:00 19994330.277000069618 29000000.011000040919 27870000.034999970347 3956925.945999994874 60408.768630151 2024-04-08T18:26:49.645004+00:00 19994330.273999929428 28999999.953999999911 27869999.940000060946 3958177.968000010122 60408.768641626 2024-04-08T18:26:50.636507+00:00 19994330.277000069618 29000000.036000009626 27870000.048999998719 3959289.048999994993 60408.768653280 2024-04-08T18:26:51.643386+00:00 19994330.281000021845 29000000.022999998182 27869999.986000001431 3957764.046000003815 60408.768664756 2024-04-08T18:26:52.634890+00:00 19994330.278000000864 28999999.997999910265 27870000.000999998301 3961936.987999991048 60408.768676415 2024-04-08T18:26:53.642264+00:00 19994330.280999898911 28999999.986000061035 27870000.013999979943 3957263.061000003945 60408.768687885 2024-04-08T18:26:54.633272+00:00 19994330.277000069618 28999999.991999980062 27870000.008999999613 3959391.959000005852 60408.768699544 2024-04-08T18:26:55.640647+00:00 19994330.276000019163 29000000.024999979883 27870000.004999998957 3956860.053999990225 60408.768711020 2024-04-08T18:26:56.632151+00:00 19994330.276999950409 28999999.995000001043 27870000.033000018448 3960500.990000010002 60408.768722674 2024-04-08T18:26:57.639030+00:00 19994330.278000000864 28999999.995000001043 27869999.944999989122 3956447.981999992859 60408.768734333 2024-04-08T18:26:58.646405+00:00 19994330.282000061125 29000000.015000000596 27869999.982999980450 3959795.025000005960 60408.768745809 2024-04-08T18:26:59.637908+00:00 19994330.275999899954 28999999.974999990314 27870000.021000031382 3958380.901999995112 60408.768757463 2024-04-08T18:27:00.644787+00:00 19994330.278000000864 29000000.002000000328 27870000.037999991328 3954479.063999996055 60408.768768938 2024-04-08T18:27:01.636290+00:00 19994330.278000000864 28999999.990000009537 27869999.899999979883 3959613.955000013113 60408.768780598 2024-04-08T18:27:02.643666+00:00 19994330.278000000864 28999999.997999999672 27870000.050999999046 3958975.060999989975 60408.768792068 2024-04-08T18:27:03.634673+00:00 19994330.275000099093 28999999.992000009865 27869999.970000028610 3958675.961000009906 60408.768803727 2024-04-08T18:27:04.642048+00:00 19994330.279999971390 29000000.009999960661 27870000.046000000089 3959602.003999993205 60408.768815198 2024-04-08T18:27:05.633055+00:00 19994330.278000000864 29000000.006000038236 27869999.996999979019 3954978.006000012159 60408.768826857 2024-04-08T18:27:06.640431+00:00 19994330.278999920934 28999999.995999988168 27869999.969000041485 3954071.975999981165 60408.768838327 2024-04-08T18:27:07.631437+00:00 19994330.280000090599 29000000.024999979883 27870000.009999990463 3958331.974000006914 60408.768849986 2024-04-08T18:27:08.638813+00:00 19994330.273999929428 28999999.997000038624 27870000.015999969095 3958489.124000012875 60408.768861640 2024-04-08T18:27:09.645692+00:00 19994330.278000000864 28999999.987999979407 27869999.960000038147 3961079.929999976885 60408.768873116 2024-04-08T18:27:10.637195+00:00 19994330.281000021845 29000000.004999998957 27870000.024999979883 3955908.031000018120 60408.768884770 2024-04-08T18:27:11.644074+00:00 19994330.276999998838 29000000.013999998569 27870000.026999950409 3959190.945999979973 60408.768896245 2024-04-08T18:27:12.635577+00:00 19994330.278000000864 28999999.989000018686 27869999.983000040054 3956210.004000008106 60408.768907899 2024-04-08T18:27:13.642457+00:00 19994330.276999998838 28999999.946999970824 27870000.006999969482 3957773.957000017166 60408.768919375 2024-04-08T18:27:14.633960+00:00 19994330.277000010014 29000000.046000000089 27870000.034000039101 3956161.997999995947 60408.768931028 2024-04-08T18:27:15.640839+00:00 19994330.276999998838 28999999.978000041097 27869999.925999999046 3956051.068999975920 60408.768942504 2024-04-08T18:27:16.632342+00:00 19994330.280999999493 29000000.018000010401 27869999.993999961764 3960315.002000004053 60408.768954163 2024-04-08T18:27:17.639717+00:00 19994330.280000001192 29000000.011999960989 27870000.030000090599 3955222.994000018109 60408.768965634 2024-04-08T18:27:18.630725+00:00 19994330.277000010014 29000000.001999970526 27870000.007999900728 3957362.021999984980 60408.768977293 2024-04-08T18:27:19.638100+00:00 19994330.275999989361 28999999.988000039011 27869999.990000009537 3954888.952000021935 60408.768988946 2024-04-08T18:27:20.644979+00:00 19994330.276999980211 29000000.013000011444 27870000.004999998957 3955716.964999973774 60408.769000422 2024-04-08T18:27:21.636482+00:00 19994330.279000010341 28999999.960999969393 27869999.968000050634 3958475.100000023842 60408.769012076 2024-04-08T18:27:22.643361+00:00 19994330.275999989361 29000000.042999979109 27870000.041000008583 3963039.016000003088 60408.769023552 2024-04-08T18:27:23.634865+00:00 19994330.280000030994 29000000.014000058174 27870000.011999960989 3955027.948999971151 60408.769035205 2024-04-08T18:27:24.641744+00:00 19994330.278999980539 28999999.952999949455 27869999.973999980837 3956198.966000020970 60408.769046681 2024-04-08T18:27:25.633247+00:00 19994330.275999959558 29000000.011999960989 27870000.048000101000 3956364.009000002872 60408.769058341 2024-04-08T18:27:26.640623+00:00 19994330.276000019163 29000000.028000000864 27869999.969999909401 3961753.028999983799 60408.769069810 2024-04-08T18:27:27.631629+00:00 19994330.278999980539 28999999.996000051498 27870000.039000030607 3958942.930000007153 60408.769081470 2024-04-08T18:27:28.639005+00:00 19994330.281000021845 28999999.977000001818 27869999.967000000179 3958482.057000011206 60408.769093124 2024-04-08T18:27:29.645884+00:00 19994330.276000019163 29000000.009999990463 27869999.947000000626 3960720.003999977838 60408.769104599 2024-04-08T18:27:30.637386+00:00 19994330.278999980539 28999999.990000009537 27870000.074999999255 3959051.027999997139 60408.769116259 2024-04-08T18:27:31.644762+00:00 19994330.278999980539 29000000.019999980927 27869999.982000008225 3959578.941000015009 60408.769127729 2024-04-08T18:27:32.635769+00:00 19994330.276000019163 28999999.965000029653 27869999.980000000447 3955036.974000006914 60408.769139383 2024-04-08T18:27:33.642649+00:00 19994330.277000010014 29000000.019000001252 27869999.991000000387 3958104.023999989033 60408.769150858 2024-04-08T18:27:34.634152+00:00 19994330.282000008970 29000000.000999998301 27869999.991000000387 3953883.073000013828 60408.769162512 2024-04-08T18:27:35.641031+00:00 19994330.278000000864 29000000.010999988765 27870000.059999998659 3955633.972999989986 60408.769173988 2024-04-08T18:27:36.632534+00:00 19994330.276999950409 28999999.997000008821 27870000.018999990076 3958614.027999997139 60408.769185647 2024-04-08T18:27:37.639909+00:00 19994330.278000000864 29000000.027000010014 27869999.941000010818 3958710.990999997128 60408.769197117 2024-04-08T18:27:38.630916+00:00 19994330.277000069618 28999999.951999988407 27869999.980000019073 3952988.987000017893 60408.769208777 2024-04-08T18:27:39.638292+00:00 19994330.276999950409 28999999.977999988943 27870000.003999948502 3960727.023000001907 60408.769220430 2024-04-08T18:27:40.645171+00:00 19994330.279000040144 29000000.024000018835 27869999.987000048161 3959253.960999966133 60408.769231906 2024-04-08T18:27:41.636674+00:00 19994330.276999950409 28999999.996999979019 27870000.013999998569 3954462.035000026226 60408.769243565 2024-04-08T18:27:42.644049+00:00 19994330.277000069618 29000000.003000020981 27869999.991999980062 3960484.944000006188 60408.769255036 2024-04-08T18:27:43.635057+00:00 19994330.278000000864 29000000.020999971777 27870000.068000018597 3964361.925000011921 60408.769266695 2024-04-08T18:27:44.642432+00:00 19994330.278999920934 28999999.983000040054 27869999.964999970049 3953465.116999983788 60408.769278165 2024-04-08T18:27:45.633439+00:00 19994330.274999979883 29000000.062999960035 27870000.005999978632 3951638.980000019073 60408.769289824 2024-04-08T18:27:46.640814+00:00 19994330.282000061125 28999999.942000031471 27869999.953999999911 3951144.066999971867 60408.769301294 2024-04-08T18:27:47.631821+00:00 19994330.279999971390 29000000.008000019938 27870000.050999999046 3951213.879999995232 60408.769312954 2024-04-08T18:27:48.639197+00:00 19994330.278000000864 28999999.991999980062 27869999.983999971300 3961363.976000010967 60408.769324429 2024-04-08T18:27:49.630700+00:00 19994330.274000048637 29000000.018999990076 27869999.987000111490 3957290.126999973785 60408.769336083 2024-04-08T18:27:50.637579+00:00 19994330.278000000864 28999999.989999949932 27870000.064999941736 3956399.883000016212 60408.769347743 2024-04-08T18:27:51.644954+00:00 19994330.279999971390 28999999.994000080973 27869999.942999958992 3959592.064999998081 60408.769359212 2024-04-08T18:27:52.635961+00:00 19994330.276999950409 28999999.990000009537 27869999.977000001818 3961245.949000000954 60408.769370872 2024-04-08T18:27:53.643336+00:00 19994330.282000061125 28999999.990999940783 27870000.050999999046 3960683.046000003815 60408.769382342 2024-04-08T18:27:54.634344+00:00 19994330.272999998182 29000000.001999970526 27869999.989000078291 3956681.980000019073 60408.769394001 2024-04-08T18:27:55.641721+00:00 19994330.278999920934 29000000.044000029564 27870000.004999998957 3961834.078999996185 60408.769405471 2024-04-08T18:27:56.632726+00:00 19994330.277000069618 28999999.963999990374 27869999.975999951363 3962490.986999989022 60408.769417131 2024-04-08T18:27:57.640102+00:00 19994330.278999920934 28999999.991000059992 27870000.016000028700 3959194.986000000965 60408.769428607 2024-04-08T18:27:58.631605+00:00 19994330.278000120074 29000000.044999960810 27869999.950000051409 3959076.953000009060 60408.769440260 2024-04-08T18:27:59.638484+00:00 19994330.279999971390 28999999.996000051498 27870000.043999910355 3960856.038999975193 60408.769451736 2024-04-08T18:28:00.629987+00:00 19994330.278000000864 28999999.977999929339 27869999.971999999136 3959020.027000010014 60408.769463390 2024-04-08T18:28:01.636866+00:00 19994330.276000019163 29000000.009999990463 27870000.013000011444 3956567.843999981880 60408.769475049 2024-04-08T18:28:02.644241+00:00 19994330.276999950409 28999999.970000028610 27870000.011999960989 3959210.058000028133 60408.769486519 2024-04-08T18:28:03.635249+00:00 19994330.276999950409 29000000.001999970526 27869999.999000068754 3961284.014999986161 60408.769498179 2024-04-08T18:28:04.642624+00:00 19994330.282000061125 29000000.014000058174 27869999.985999941826 3959428.990999997128 60408.769509654 2024-04-08T18:28:05.634127+00:00 19994330.276999998838 29000000.008000019938 27870000.016000028700 3960014.980000019073 60408.769521308 2024-04-08T18:28:06.641006+00:00 19994330.278999999166 28999999.973999980837 27869999.993000030518 3959935.017000020016 60408.769532784 2024-04-08T18:28:07.632509+00:00 19994330.276999998838 29000000.036999940872 27869999.997999999672 3960391.955999969970 60408.769544438 2024-04-08T18:28:08.639388+00:00 19994330.274999991059 28999999.964000109583 27870000.026999998838 3956552.185999989975 60408.769555913 2024-04-08T18:28:09.630892+00:00 19994330.277000010014 29000000.026999950409 27869999.967000011355 3962065.911000012886 60408.769567573 2024-04-08T18:28:10.638267+00:00 19994330.282000008970 28999999.965999998152 27870000.004000011832 3958919.996999979019 60408.769579043 2024-04-08T18:28:11.629274+00:00 19994330.278999980539 29000000.002999998629 27869999.989999979734 3958116.004999995232 60408.769590702 2024-04-08T18:28:12.636649+00:00 19994330.279000010341 28999999.999000001699 27869999.999000009149 3953532.969000041019 60408.769602356 2024-04-08T18:28:13.643529+00:00 19994330.273999989033 28999999.992000009865 27870000.002999991179 3958703.030999958981 60408.769613831 2024-04-08T18:28:14.635032+00:00 19994330.275999989361 29000000.068999979645 27870000.069000009447 3956026.842999995220 60408.769625485 2024-04-08T18:28:15.641911+00:00 19994330.279000010341 28999999.967000011355 27869999.977999988943 3955583.125000000000 60408.769636961 2024-04-08T18:28:16.633414+00:00 19994330.280000001192 28999999.991000000387 27869999.923000041395 3959462.971000016201 60408.769648620 2024-04-08T18:28:17.640789+00:00 19994330.281000021845 29000000.010000020266 27870000.058999959379 3956922.088999987114 60408.769660090 2024-04-08T18:28:18.631796+00:00 19994330.274999979883 29000000.017999980599 27870000.013000011444 3960637.943000019062 60408.769671744 2024-04-08T18:28:19.638676+00:00 19994330.277000010014 28999999.951000031084 27869999.959999978542 3957439.988000034820 60408.769683219 2024-04-08T18:28:20.630179+00:00 19994330.278000000864 29000000.037000000477 27870000.008999999613 3963665.075999975204 60408.769694873 2024-04-08T18:28:21.637058+00:00 19994330.275999959558 28999999.972999989986 27869999.955000039190 3962849.950999975204 60408.769706533 2024-04-08T18:28:22.644433+00:00 19994330.282000008970 28999999.993999961764 27870000.042999979109 3958018.955000042915 60408.769718003 2024-04-08T18:28:23.635440+00:00 19994330.276000019163 29000000.020000040531 27870000.026000019163 3961450.044999957085 60408.769729662 2024-04-08T18:28:24.642816+00:00 19994330.278999980539 29000000.005999978632 27869999.978999968618 3959882.958000003826 60408.769741138 2024-04-08T18:28:25.634319+00:00 19994330.279000040144 28999999.965000029653 27869999.978000041097 3958575.062000035774 60408.769752792 2024-04-08T18:28:26.641198+00:00 19994330.274999979883 29000000.022999938577 27870000.049999948591 3958417.961999952793 60408.769764267 2024-04-08T18:28:27.632701+00:00 19994330.277000010014 28999999.975000020117 27869999.932999968529 3957098.099000037182 60408.769775927 2024-04-08T18:28:28.640077+00:00 19994330.280999958515 29000000.037000060081 27870000.019999980927 3963065.944999992847 60408.769787397 2024-04-08T18:28:29.631084+00:00 19994330.279000040144 29000000.003999948502 27870000.060000058264 3957939.912999988068 60408.769799056 2024-04-08T18:28:30.638459+00:00 19994330.278000000864 28999999.978999968618 27869999.971999999136 3954344.027000010014 60408.769810526 2024-04-08T18:28:31.629466+00:00 19994330.276000019163 29000000.027000069618 27870000.026999950409 3960037.087000011932 60408.769822186 2024-04-08T18:28:32.636841+00:00 19994330.278000000864 28999999.990999940783 27869999.965000029653 3960074.907000004780 60408.769833839 2024-04-08T18:28:33.643721+00:00 19994330.276999950409 28999999.986000061035 27869999.981999989599 3959369.956999958027 60408.769845315 2024-04-08T18:28:34.635224+00:00 19994330.277000069618 29000000.000000000000 27869999.978999968618 3955812.117000042927 60408.769856974 2024-04-08T18:28:35.642599+00:00 19994330.279999971390 29000000.018000010401 27870000.032000061125 3959661.958000003826 60408.769868445 2024-04-08T18:28:36.633606+00:00 19994330.278999920934 29000000.002999901772 27870000.008999940008 3955920.025999962818 60408.769880104 2024-04-08T18:28:37.640981+00:00 19994330.276000019163 28999999.971999999136 27869999.966000080109 3958267.046999990940 60408.769891580 2024-04-08T18:28:38.632484+00:00 19994330.279999971390 29000000.017000079155 27870000.030999898911 3956269.800000011921 60408.769903233 2024-04-08T18:28:39.639363+00:00 19994330.275000099093 29000000.000000000000 27869999.981000069529 3961098.027999997139 60408.769914709 2024-04-08T18:28:40.630867+00:00 19994330.281000021845 28999999.987999919802 27869999.975999951363 3954925.049000024796 60408.769926368 2024-04-08T18:28:41.638242+00:00 19994330.275999899954 28999999.999000068754 27870000.019000049680 3959665.074000000954 60408.769937838 2024-04-08T18:28:42.629249+00:00 19994330.279000040144 28999999.988999959081 27869999.990000009537 3959357.972000002861 60408.769949498 2024-04-08T18:28:43.636624+00:00 19994330.278000000864 29000000.029000040144 27870000.036999940872 3957753.990999997128 60408.769961152 2024-04-08T18:28:44.643504+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3960225.981999992859 60408.769972628 2024-04-08T18:28:45.635007+00:00 19994330.274999979883 28999999.985000010580 27869999.975999999791 3957598.093999981880 60408.769984281 2024-04-08T18:28:46.641886+00:00 19994330.279000040144 28999999.973999980837 27869999.984999999404 3956728.913000047207 60408.769995757 2024-04-08T18:28:47.633389+00:00 19994330.284000039101 29000000.026000000536 27870000.029000010341 3955265.102999926079 60408.770007416 2024-04-08T18:28:48.640765+00:00 19994330.273999929428 28999999.982999999076 27869999.988999988884 3959802.018000007141 60408.770018886 2024-04-08T18:28:49.631771+00:00 19994330.278000000864 29000000.013000000268 27870000.025999989361 3960157.078999996185 60408.770030546 2024-04-08T18:28:50.639147+00:00 19994330.276000019163 29000000.018999990076 27869999.978999998420 3962496.824000000954 60408.770042016 2024-04-08T18:28:51.630154+00:00 19994330.279999971390 29000000.000000000000 27870000.025999989361 3960857.952000021935 60408.770053675 2024-04-08T18:28:52.637530+00:00 19994330.274999979883 28999999.978999998420 27869999.968000020832 3958072.049000024796 60408.770065329 2024-04-08T18:28:53.644408+00:00 19994330.281000021845 28999999.996000021696 27870000.074999991804 3961354.991999983788 60408.770076805 2024-04-08T18:28:54.635911+00:00 19994330.278000000864 29000000.012999981642 27869999.926999989897 3955729.947000027169 60408.770088458 2024-04-08T18:28:55.642790+00:00 19994330.278000000864 28999999.990000009537 27870000.017000019550 3955018.018999934196 60408.770099934 2024-04-08T18:28:56.634294+00:00 19994330.277000069618 29000000.022000011057 27870000.000000000000 3955924.098000050057 60408.770111593 2024-04-08T18:28:57.641669+00:00 19994330.278999920934 28999999.988999959081 27870000.005999978632 3957457.067999958992 60408.770123064 2024-04-08T18:28:58.632676+00:00 19994330.276000000536 28999999.998000029474 27869999.967999991030 3958594.856999992859 60408.770134723 2024-04-08T18:28:59.640051+00:00 19994330.280000001192 29000000.001999970526 27870000.032999988645 3955111.088000059128 60408.770146199 2024-04-08T18:29:00.631555+00:00 19994330.280000001192 28999999.971000019461 27869999.971999999136 3957204.911999940872 60408.770157852 2024-04-08T18:29:01.638434+00:00 19994330.275999989361 29000000.013999998569 27870000.018000010401 3958054.024000049103 60408.770169328 2024-04-08T18:29:02.629937+00:00 19994330.276000011712 29000000.018999990076 27870000.008000019938 3955596.983999968041 60408.770180987 2024-04-08T18:29:03.637312+00:00 19994330.278000000864 28999999.979000028223 27870000.027000010014 3957454.052000045776 60408.770192641 2024-04-08T18:29:04.644191+00:00 19994330.282000008970 29000000.055999990553 27869999.978000041097 3959610.914000033867 60408.770204117 2024-04-08T18:29:05.635695+00:00 19994330.277000010014 28999999.926999930292 27869999.960999969393 3959322.110999941826 60408.770215771 2024-04-08T18:29:06.642574+00:00 19994330.279999971390 29000000.032000061125 27870000.034999970347 3952338.889999986161 60408.770227246 2024-04-08T18:29:07.634077+00:00 19994330.274000018835 28999999.995000001043 27869999.988999959081 3956158.067000031006 60408.770238900 2024-04-08T18:29:08.640956+00:00 19994330.278000000864 28999999.967999938875 27869999.999000068754 3955022.973999977112 60408.770250376 2024-04-08T18:29:09.632459+00:00 19994330.278000000864 29000000.024000048637 27869999.995000001043 3958137.032000064850 60408.770262035 2024-04-08T18:29:10.639835+00:00 19994330.275999989361 29000000.021000031382 27869999.996999979019 3956948.057999968994 60408.770273505 2024-04-08T18:29:11.630842+00:00 19994330.282000038773 28999999.965999960899 27870000.019999980927 3955219.875999927986 60408.770285164 2024-04-08T18:29:12.638217+00:00 19994330.278999980539 29000000.050999999046 27869999.999000068754 3962230.002000092994 60408.770296635 2024-04-08T18:29:13.629225+00:00 19994330.277000010014 28999999.970000028610 27869999.969999909401 3957748.060999989975 60408.770308294 2024-04-08T18:29:14.636599+00:00 19994330.278000000864 29000000.014999989420 27870000.032999988645 3960907.902999997139 60408.770319948 2024-04-08T18:29:15.643479+00:00 19994330.278000000864 28999999.978999968618 27870000.039000030607 3957884.112999916077 60408.770331423 2024-04-08T18:29:16.634982+00:00 19994330.275999959558 29000000.037999991328 27869999.947000030428 3956792.905000091065 60408.770343077 2024-04-08T18:29:17.641861+00:00 19994330.279000040144 28999999.961000081152 27869999.975000020117 3956477.043999909889 60408.770354553 2024-04-08T18:29:18.633364+00:00 19994330.280999958515 29000000.003999948502 27870000.071999911219 3959014.024000049103 60408.770366212 2024-04-08T18:29:19.640739+00:00 19994330.276000019163 28999999.998000029474 27869999.997000098228 3957252.046000003815 60408.770377683 2024-04-08T18:29:20.631746+00:00 19994330.276000019163 28999999.975000020117 27869999.914999961853 3957857.929000020027 60408.770389342 2024-04-08T18:29:21.639121+00:00 19994330.274999979883 29000000.013999938965 27870000.011999960989 3957028.006999969017 60408.770400812 2024-04-08T18:29:22.630129+00:00 19994330.282000008970 29000000.022999998182 27870000.049000021070 3959933.016000031959 60408.770412471 2024-04-08T18:29:23.637504+00:00 19994330.278999980539 29000000.001000050455 27869999.980000019073 3960388.954999924172 60408.770423941 2024-04-08T18:29:24.628511+00:00 19994330.278999980539 28999999.995999999344 27869999.989000000060 3957148.975000023842 60408.770435601 2024-04-08T18:29:25.635887+00:00 19994330.276000019163 28999999.988000001758 27870000.013999998569 3955444.047999978065 60408.770447260 2024-04-08T18:29:26.643261+00:00 19994330.276999950409 28999999.998000010848 27869999.960999999195 3955587.916000009049 60408.770458730 2024-04-08T18:29:27.634269+00:00 19994330.277000069618 29000000.037999998778 27870000.062000010163 3956563.068000078201 60408.770470389 2024-04-08T18:29:28.641644+00:00 19994330.278000000864 28999999.977000001818 27869999.975000008941 3957330.998999952804 60408.770481859 2024-04-08T18:29:29.632651+00:00 19994330.278000000864 29000000.014999989420 27870000.050999999046 3957797.164000033867 60408.770493519 2024-04-08T18:29:30.640026+00:00 19994330.279999971390 28999999.997000008821 27869999.979999989271 3959022.884999989998 60408.770504994 2024-04-08T18:29:31.631529+00:00 19994330.278000000864 28999999.979999989271 27869999.948000010103 3953950.963999987114 60408.770516648 2024-04-08T18:29:32.638409+00:00 19994330.276000019163 28999999.991999980062 27870000.012999981642 3952225.927999972831 60408.770528124 2024-04-08T18:29:33.629912+00:00 19994330.279999971390 29000000.012000020593 27870000.014999989420 3951590.075000048149 60408.770539783 2024-04-08T18:29:34.637287+00:00 19994330.277000069618 28999999.991000000387 27869999.983000040054 3955976.036999940872 60408.770551254 2024-04-08T18:29:35.628295+00:00 19994330.278000000864 29000000.017000019550 27870000.018999990076 3956141.974000095855 60408.770562913 2024-04-08T18:29:36.635669+00:00 19994330.278999920934 28999999.992999970913 27869999.993999961764 3954551.978999971878 60408.770574566 2024-04-08T18:29:37.642549+00:00 19994330.277000069618 28999999.986000001431 27869999.992000039667 3958040.008000016212 60408.770586042 2024-04-08T18:29:38.634052+00:00 19994330.274999979883 29000000.025000039488 27870000.019999980927 3952777.992999910843 60408.770597696 2024-04-08T18:29:39.640931+00:00 19994330.278000000864 28999999.967999991030 27869999.961000028998 3959467.006000041962 60408.770609172 2024-04-08T18:29:40.632434+00:00 19994330.279999971390 29000000.022999998182 27869999.967000011355 3960873.988000034820 60408.770620825 2024-04-08T18:29:41.639314+00:00 19994330.282999988645 29000000.019999921322 27870000.067999958992 3953500.014999986161 60408.770632301 2024-04-08T18:29:42.630817+00:00 19994330.272999998182 29000000.011000040919 27870000.006000038236 3954534.095999956131 60408.770643961 2024-04-08T18:29:43.638192+00:00 19994330.279999971390 28999999.953000068665 27869999.937999960035 3961005.942000031006 60408.770655430 2024-04-08T18:29:44.629199+00:00 19994330.277000069618 29000000.002999901772 27870000.016000028700 3957339.925999999046 60408.770667090 2024-04-08T18:29:45.636575+00:00 19994330.276999950409 29000000.035000089556 27870000.026000019163 3958630.006000041962 60408.770678744 2024-04-08T18:29:46.643454+00:00 19994330.278000000864 28999999.967999938875 27870000.019999980927 3953142.036999940872 60408.770690219 2024-04-08T18:29:47.634957+00:00 19994330.279000040144 28999999.991999980062 27869999.975999951363 3964364.998999952804 60408.770701873 2024-04-08T18:29:48.641836+00:00 19994330.279999971390 28999999.986000061035 27869999.971999999136 3958040.016000031959 60408.770713349 2024-04-08T18:29:49.633339+00:00 19994330.274999979883 29000000.023999929428 27870000.001999970526 3955921.980000019073 60408.770725003 2024-04-08T18:29:50.640219+00:00 19994330.279000040144 29000000.002000089735 27870000.021000031382 3958293.909000039101 60408.770736478 2024-04-08T18:29:51.631722+00:00 19994330.278000000864 28999999.996999979019 27870000.022000070661 3957265.059000014793 60408.770748137 2024-04-08T18:29:52.639097+00:00 19994330.276999998838 29000000.016999959946 27870000.014999989420 3956741.082999945153 60408.770759608 2024-04-08T18:29:53.630104+00:00 19994330.276999998838 28999999.970000028610 27869999.962000008672 3959729.970999956131 60408.770771267 2024-04-08T18:29:54.637479+00:00 19994330.281999990344 29000000.008999940008 27870000.037999991328 3959901.935000061989 60408.770782737 2024-04-08T18:29:55.628487+00:00 19994330.277000010014 29000000.009000059217 27869999.995000001043 3960256.016000031959 60408.770794396 2024-04-08T18:29:56.635862+00:00 19994330.275999989361 28999999.996999979019 27870000.005999919027 3954312.028999925125 60408.770806056 2024-04-08T18:29:57.643237+00:00 19994330.277000010014 28999999.988999959081 27869999.973999980837 3957488.901000022888 60408.770817532 2024-04-08T18:29:58.634740+00:00 19994330.278000000864 28999999.980000019073 27869999.981999989599 3956048.075999975204 60408.770829185 2024-04-08T18:29:59.641619+00:00 19994330.280999988317 29000000.041000008583 27870000.030000090599 3955135.973000050057 60408.770840656 2024-04-08T18:30:00.632627+00:00 19994330.278000000864 28999999.976000070572 27869999.967000011355 3960697.080999969970 60408.770852315 2024-04-08T18:30:01.640002+00:00 19994330.275000009686 29000000.000999998301 27870000.046999931335 3957481.898000001907 60408.770863791 2024-04-08T18:30:02.631505+00:00 19994330.279000010341 29000000.013999991119 27869999.982999999076 3956837.080000042915 60408.770875444 2024-04-08T18:30:03.638384+00:00 19994330.278000000864 29000000.021000009030 27870000.017000000924 3955626.023000001907 60408.770886920 2024-04-08T18:30:04.629887+00:00 19994330.275999989361 28999999.962999999523 27869999.956999998540 3956332.939000010025 60408.770898580 2024-04-08T18:30:05.637262+00:00 19994330.281000021845 29000000.032000008970 27870000.028999999166 3960137.023000001907 60408.770910049 2024-04-08T18:30:06.628270+00:00 19994330.278999980539 28999999.974999990314 27870000.014999989420 3953074.000000000000 60408.770921709 2024-04-08T18:30:07.635645+00:00 19994330.273999989033 29000000.021000001580 27869999.957000020891 3954252.905999898911 60408.770933363 2024-04-08T18:30:08.642524+00:00 19994330.278000000864 28999999.971999999136 27870000.015999998897 3954608.033000112046 60408.770944838 2024-04-08T18:30:09.634027+00:00 19994330.281000021845 29000000.032999988645 27869999.998999979347 3958209.040999888908 60408.770956492 2024-04-08T18:30:10.640906+00:00 19994330.278999980539 28999999.976000010967 27869999.997999999672 3960476.069000006188 60408.770967968 2024-04-08T18:30:11.632409+00:00 19994330.276000019163 29000000.008999999613 27869999.965000029653 3955612.961000084877 60408.770979627 2024-04-08T18:30:12.639783+00:00 19994330.278999980539 28999999.939000010490 27869999.992999970913 3955490.921999930870 60408.770991097 2024-04-08T18:30:13.630791+00:00 19994330.278999980539 29000000.061999980360 27870000.065999981016 3956098.989000082016 60408.771002756 2024-04-08T18:30:14.638166+00:00 19994330.276000019163 29000000.038999971002 27870000.012000020593 3957697.064999938011 60408.771014227 2024-04-08T18:30:15.629175+00:00 19994330.277000010014 28999999.959000051022 27869999.967000011355 3960013.980000019073 60408.771025886 2024-04-08T18:30:16.636550+00:00 19994330.278000000864 29000000.008999999613 27870000.022999998182 3952173.009999989998 60408.771037362 2024-04-08T18:30:17.628053+00:00 19994330.279999971390 29000000.009999990463 27869999.974999960512 3956866.011999965180 60408.771049015 2024-04-08T18:30:18.634932+00:00 19994330.275999959558 28999999.971999999136 27869999.996000051498 3960002.986000061035 60408.771060675 2024-04-08T18:30:19.642307+00:00 19994330.280000090599 28999999.980999950320 27870000.014999989420 3958174.967999935150 60408.771072145 2024-04-08T18:30:20.633314+00:00 19994330.278000000864 29000000.013000011444 27869999.986000001431 3956197.120000004768 60408.771083804 2024-04-08T18:30:21.640690+00:00 19994330.276000019163 28999999.988000039011 27869999.966999951750 3959561.925999999046 60408.771095274 2024-04-08T18:30:22.631697+00:00 19994330.278000000864 29000000.064000010490 27870000.103000041097 3959446.011000037193 60408.771106934 2024-04-08T18:30:23.639072+00:00 19994330.279999971390 28999999.952000018209 27869999.950000051409 3953675.057999968994 60408.771118409 2024-04-08T18:30:24.630575+00:00 19994330.279999971390 29000000.034999970347 27869999.997999910265 3960219.930000067223 60408.771130063 2024-04-08T18:30:25.637454+00:00 19994330.274000048637 29000000.021000031382 27870000.029000040144 3956086.067999958992 60408.771141539 2024-04-08T18:30:26.628958+00:00 19994330.276999950409 28999999.962999939919 27869999.937999960035 3956745.950999975204 60408.771153199 2024-04-08T18:30:27.636333+00:00 19994330.279999971390 28999999.991999980062 27870000.031000021845 3957679.991999983788 60408.771164668 2024-04-08T18:30:28.627340+00:00 19994330.278000000864 29000000.003000020981 27869999.996999979019 3954100.965000032913 60408.771176328 2024-04-08T18:30:29.634714+00:00 19994330.278000000864 28999999.975000020117 27869999.977000001818 3954582.083999990951 60408.771187982 2024-04-08T18:30:30.641594+00:00 19994330.280000090599 29000000.036999940872 27870000.013000011444 3956987.925999999046 60408.771199457 2024-04-08T18:30:31.633097+00:00 19994330.275999899954 28999999.986000061035 27869999.965000029653 3959067.144000052940 60408.771211117 2024-04-08T18:30:32.640473+00:00 19994330.280000090599 28999999.983999971300 27869999.985999941826 3959488.896999955177 60408.771222587 2024-04-08T18:30:33.631480+00:00 19994330.273999929428 29000000.009999990463 27870000.066000100225 3959056.944000006188 60408.771234240 2024-04-08T18:30:34.638359+00:00 19994330.278000000864 28999999.980000019073 27869999.959999918938 3962323.034999967087 60408.771245716 2024-04-08T18:30:35.629862+00:00 19994330.282000061125 29000000.001999970526 27870000.019999980927 3958972.011000037193 60408.771257370 2024-04-08T18:30:36.636741+00:00 19994330.278000000864 29000000.037999991328 27870000.003000020981 3958186.981999992859 60408.771268846 2024-04-08T18:30:37.628245+00:00 19994330.279999971390 28999999.981000069529 27869999.998000029474 3961073.932999968994 60408.771280499 2024-04-08T18:30:38.635124+00:00 19994330.274000048637 29000000.000999998301 27870000.011999960989 3958709.094000101089 60408.771292158 2024-04-08T18:30:39.642499+00:00 19994330.275999899954 29000000.014000009745 27870000.007000088692 3958530.940999985207 60408.771303634 2024-04-08T18:30:40.634002+00:00 19994330.280000090599 29000000.018999990076 27869999.983999971300 3958164.101999998093 60408.771315288 2024-04-08T18:30:41.640881+00:00 19994330.280999898911 28999999.978000018746 27870000.002000000328 3959939.990000010002 60408.771326764 2024-04-08T18:30:42.632384+00:00 19994330.278000000864 28999999.994999971241 27870000.035999991000 3954353.946999907028 60408.771338417 2024-04-08T18:30:43.639264+00:00 19994330.276000019163 28999999.996000021696 27869999.975000008941 3956925.933000088204 60408.771349893 2024-04-08T18:30:44.630767+00:00 19994330.279000040144 28999999.975999981165 27869999.978000000119 3957442.057999968994 60408.771361553 2024-04-08T18:30:45.638142+00:00 19994330.276000019163 28999999.989000018686 27870000.003000009805 3957897.047999978065 60408.771373022 2024-04-08T18:30:46.629149+00:00 19994330.276999998838 29000000.045000020415 27869999.995999988168 3957878.996999979019 60408.771384682 2024-04-08T18:30:47.636525+00:00 19994330.278999999166 28999999.975999951363 27870000.000999990851 3957018.947000027169 60408.771396152 2024-04-08T18:30:48.627532+00:00 19994330.280999999493 29000000.030000030994 27870000.050000008196 3960653.067999958992 60408.771407811 2024-04-08T18:30:49.634907+00:00 19994330.274000000209 28999999.960999969393 27869999.947999980301 3960219.961000084877 60408.771419471 2024-04-08T18:30:50.642282+00:00 19994330.278000000864 29000000.020000040531 27870000.006000038236 3956742.945999979973 60408.771430941 2024-04-08T18:30:51.633289+00:00 19994330.275999989361 28999999.986000001431 27869999.975999951363 3955348.054999948014 60408.771442601 2024-04-08T18:30:52.640665+00:00 19994330.280000001192 28999999.992999970913 27870000.004000011832 3956314.024999976158 60408.771454070 2024-04-08T18:30:53.631671+00:00 19994330.280000001192 29000000.035000029951 27870000.053000029176 3957253.904000043869 60408.771465730 2024-04-08T18:30:54.639047+00:00 19994330.277000010014 29000000.008999999613 27870000.023999989033 3953810.024000049103 60408.771477200 2024-04-08T18:30:55.630054+00:00 19994330.276999980211 28999999.957999940962 27869999.932999968529 3958858.106999992859 60408.771488859 2024-04-08T18:30:56.637429+00:00 19994330.278000000864 29000000.055000070482 27870000.011000040919 3959344.893000007141 60408.771500335 2024-04-08T18:30:57.628933+00:00 19994330.277000010014 28999999.995000001043 27869999.981999989599 3957353.050999999046 60408.771511989 2024-04-08T18:30:58.635812+00:00 19994330.276999980211 28999999.986999988556 27870000.008999999613 3957650.008000016212 60408.771523464 2024-04-08T18:30:59.627315+00:00 19994330.281000021845 28999999.993999961764 27870000.022999998182 3956711.982999920845 60408.771535124 2024-04-08T18:31:00.634690+00:00 19994330.280000030994 28999999.978000041097 27870000.013999938965 3960958.001999973785 60408.771546777 2024-04-08T18:31:01.641569+00:00 19994330.275999959558 28999999.990000009537 27869999.943000078201 3959689.120000004768 60408.771558248 2024-04-08T18:31:02.632577+00:00 19994330.276000019163 29000000.046000000089 27870000.078999999911 3959371.849000095855 60408.771569907 2024-04-08T18:31:03.639952+00:00 19994330.278999980539 28999999.960999969393 27869999.968999978155 3955613.038999999873 60408.771581377 2024-04-08T18:31:04.630959+00:00 19994330.276000019163 29000000.016999959946 27869999.970999959856 3958099.029999999795 60408.771593036 2024-04-08T18:31:05.638334+00:00 19994330.282000008970 29000000.021000031382 27870000.037999991328 3960052.941000000108 60408.771604512 2024-04-08T18:31:06.629837+00:00 19994330.278999980539 28999999.978999968618 27869999.946000099182 3959628.000000000000 60408.771616166 2024-04-08T18:31:07.636716+00:00 19994330.275999959558 28999999.968999978155 27869999.998999949545 3951102.032999999821 60408.771627641 2024-04-08T18:31:08.628220+00:00 19994330.276000019163 29000000.040000081062 27870000.036999940872 3957379.988000002224 60408.771639301 2024-04-08T18:31:09.635595+00:00 19994330.278000000864 28999999.968999978155 27869999.973000049591 3958478.012999999803 60408.771650771 2024-04-08T18:31:10.626602+00:00 19994330.277000010014 29000000.008999940008 27870000.008000019938 3961107.995999998879 60408.771662430 2024-04-08T18:31:11.633977+00:00 19994330.282000008970 29000000.012000080198 27870000.016999959946 3962873.989000000060 60408.771674084 2024-04-08T18:31:12.640857+00:00 19994330.276000019163 29000000.019999980927 27869999.991000059992 3959394.989000000060 60408.771685560 2024-04-08T18:31:13.632360+00:00 19994330.281000021845 29000000.004999998957 27870000.041000008583 3956972.928999998141 60408.771697219 2024-04-08T18:31:14.639735+00:00 19994330.273999929428 28999999.970000028610 27869999.965999960899 3956999.986000000965 60408.771708689 2024-04-08T18:31:15.630742+00:00 19994330.278000000864 29000000.015999998897 27870000.021999958903 3958592.118000001181 60408.771720349 2024-04-08T18:31:16.638117+00:00 19994330.278000000864 29000000.010000009090 27870000.007000088692 3955508.058999999892 60408.771731819 2024-04-08T18:31:17.629125+00:00 19994330.279999971390 28999999.960999999195 27869999.972999930382 3958324.894999995828 60408.771743478 2024-04-08T18:31:18.636500+00:00 19994330.280000090599 29000000.061000000685 27870000.016000028700 3955630.041000001132 60408.771754954 2024-04-08T18:31:19.628003+00:00 19994330.274999979883 28999999.955999989063 27869999.973999999464 3956224.024999998976 60408.771766608 2024-04-08T18:31:20.634882+00:00 19994330.276999950409 28999999.988000009209 27870000.024000000209 3959001.974000006914 60408.771778267 2024-04-08T18:31:21.642257+00:00 19994330.278000000864 29000000.013999998569 27869999.936000000685 3959523.034999995958 60408.771789737 2024-04-08T18:31:22.633264+00:00 19994330.279000040144 28999999.990000009537 27870000.067000001669 3959936.946999996901 60408.771801396 2024-04-08T18:31:23.640640+00:00 19994330.278000000864 29000000.007999990135 27869999.934000000358 3954836.020999997854 60408.771812872 2024-04-08T18:31:24.632143+00:00 19994330.278000000864 29000000.007000029087 27870000.093999978155 3958190.908000006806 60408.771824526 2024-04-08T18:31:25.639022+00:00 19994330.276999950409 29000000.021999958903 27869999.964000020176 3959071.149999991059 60408.771836001 2024-04-08T18:31:26.630525+00:00 19994330.279000040144 28999999.966000020504 27870000.034000009298 3959569.906000003219 60408.771847655 2024-04-08T18:31:27.637405+00:00 19994330.278000000864 28999999.990000009537 27869999.956999991089 3958859.927000001073 60408.771859131 2024-04-08T18:31:28.628908+00:00 19994330.278000000864 29000000.036000009626 27870000.015000019222 3960318.123999997973 60408.771870790 2024-04-08T18:31:29.636283+00:00 19994330.279999971390 28999999.982999980450 27870000.006999969482 3955974.995000004768 60408.771882260 2024-04-08T18:31:30.627290+00:00 19994330.277000069618 29000000.021000031382 27869999.976000010967 3960379.907999991905 60408.771893919 2024-04-08T18:31:31.634665+00:00 19994330.278000000864 28999999.982999980450 27870000.021000031382 3959612.152000010014 60408.771905574 2024-04-08T18:31:32.641544+00:00 19994330.276999950409 28999999.980999950320 27869999.964999970049 3958827.997999995947 60408.771917049 2024-04-08T18:31:33.633048+00:00 19994330.274999979883 29000000.043000098318 27870000.023999989033 3959850.893000007141 60408.771928709 2024-04-08T18:31:34.640422+00:00 19994330.280000090599 28999999.945999979973 27869999.967000011355 3959084.006999998819 60408.771940179 2024-04-08T18:31:35.631430+00:00 19994330.278000000864 29000000.008000019938 27870000.028999980539 3958093.028999999166 60408.771951838 2024-04-08T18:31:36.638805+00:00 19994330.281000021845 29000000.013999938965 27870000.008999999613 3961351.028999983799 60408.771963308 2024-04-08T18:31:37.629813+00:00 19994330.273999929428 28999999.993999961764 27870000.000000000000 3963340.944000006188 60408.771974967 2024-04-08T18:31:38.637188+00:00 19994330.282999988645 29000000.032000061125 27870000.000000000000 3955192.027999997139 60408.771986437 2024-04-08T18:31:39.628195+00:00 19994330.272000070661 29000000.008000019938 27869999.991000059992 3958922.052000015974 60408.771998097 2024-04-08T18:31:40.635570+00:00 19994330.280999999493 28999999.964999910444 27869999.977999929339 3959611.060999989975 60408.772009572 2024-04-08T18:31:41.627072+00:00 19994330.276000000536 29000000.032000061125 27870000.049000021070 3954124.919000000227 60408.772021232 2024-04-08T18:31:42.634448+00:00 19994330.280999999493 28999999.947000030428 27869999.963999990374 3959326.921999990940 60408.772032886 2024-04-08T18:31:43.641328+00:00 19994330.279999990016 29000000.032999988645 27869999.996000051498 3958376.042000025976 60408.772044362 2024-04-08T18:31:44.632831+00:00 19994330.272000011057 29000000.004999998957 27870000.005999919027 3958317.021999984980 60408.772056015 2024-04-08T18:31:45.639710+00:00 19994330.280000001192 28999999.993000030518 27869999.995000001043 3961294.921999990940 60408.772067491 2024-04-08T18:31:46.631213+00:00 19994330.275999989361 29000000.003999948502 27870000.017000079155 3955818.992000014056 60408.772079145 2024-04-08T18:31:47.638092+00:00 19994330.280999988317 28999999.996000051498 27870000.010999921709 3956482.088999987114 60408.772090620 2024-04-08T18:31:48.629596+00:00 19994330.276000019163 29000000.023999929428 27870000.027000069618 3959685.985000013839 60408.772102274 2024-04-08T18:31:49.636475+00:00 19994330.280999988317 28999999.955000039190 27869999.908999919891 3955322.907000004780 60408.772113750 2024-04-08T18:31:50.627978+00:00 19994330.277000010014 29000000.033999919891 27870000.079000119120 3958489.064999998081 60408.772125409 2024-04-08T18:31:51.635353+00:00 19994330.275999989361 28999999.925999999046 27869999.893999930471 3959040.970999985933 60408.772136879 2024-04-08T18:31:52.626361+00:00 19994330.278999980539 29000000.059999998659 27870000.065000060946 3956335.053000003099 60408.772148538 2024-04-08T18:31:53.633735+00:00 19994330.278000000864 29000000.004000000656 27870000.011999960989 3954608.055000007153 60408.772160192 2024-04-08T18:31:54.640615+00:00 19994330.279000040144 28999999.991000000387 27869999.996999979019 3952317.900000005960 60408.772171668 2024-04-08T18:31:55.632118+00:00 19994330.276999950409 29000000.015999998897 27869999.970999959856 3955762.050999999046 60408.772183322 2024-04-08T18:31:56.638997+00:00 19994330.278000000864 28999999.991000011563 27869999.983000040054 3959534.005999981891 60408.772194797 2024-04-08T18:31:57.630500+00:00 19994330.277000010014 28999999.994999971241 27870000.024999979883 3960654.953999996185 60408.772206451 2024-04-08T18:31:58.637380+00:00 19994330.281000021845 28999999.964000020176 27869999.984999999404 3961177.118000001181 60408.772217927 2024-04-08T18:31:59.628883+00:00 19994330.274999979883 28999999.997000008821 27870000.002999998629 3959579.974000006914 60408.772229581 2024-04-08T18:32:00.635762+00:00 19994330.281000021845 29000000.050000008196 27870000.006000000983 3962722.976999998093 60408.772241056 2024-04-08T18:32:01.627265+00:00 19994330.276000019163 28999999.988999959081 27870000.008000001311 3962541.835999995004 60408.772252716 2024-04-08T18:32:02.634641+00:00 19994330.278999980539 28999999.991000000387 27870000.002000000328 3956529.080999999773 60408.772264369 2024-04-08T18:32:03.641519+00:00 19994330.274999979883 29000000.045000020415 27870000.028000000864 3956434.022000014782 60408.772275845 2024-04-08T18:32:04.633023+00:00 19994330.279000040144 28999999.984000030905 27869999.995000001043 3961079.069000006188 60408.772287499 2024-04-08T18:32:05.639902+00:00 19994330.281000021845 28999999.967999991030 27869999.981999989599 3960772.977999985218 60408.772298974 2024-04-08T18:32:06.631405+00:00 19994330.276999950409 28999999.997999969870 27869999.969000011683 3959943.969000012148 60408.772310629 2024-04-08T18:32:07.638285+00:00 19994330.279000040144 28999999.991000000387 27870000.028999980539 3957363.965000004042 60408.772322104 2024-04-08T18:32:08.629788+00:00 19994330.276999950409 29000000.032999988645 27870000.016000028700 3955226.120999991894 60408.772333764 2024-04-08T18:32:09.637163+00:00 19994330.276000019163 28999999.978999968618 27869999.974999960512 3957249.954999982845 60408.772345234 2024-04-08T18:32:10.628170+00:00 19994330.276999950409 29000000.004999998957 27870000.069000009447 3956186.955000042915 60408.772356893 2024-04-08T18:32:11.635545+00:00 19994330.280000090599 29000000.000000000000 27869999.979000028223 3958952.968999981880 60408.772368363 2024-04-08T18:32:12.626552+00:00 19994330.278999920934 28999999.996000051498 27869999.965999960899 3956720.073000013828 60408.772380022 2024-04-08T18:32:13.633927+00:00 19994330.277000069618 29000000.021000031382 27870000.004000011832 3956799.935000001919 60408.772391682 2024-04-08T18:32:14.641302+00:00 19994330.278999920934 28999999.954999919981 27869999.961000028998 3954939.966999948025 60408.772403152 2024-04-08T18:32:15.632310+00:00 19994330.274999979883 29000000.035000089556 27870000.049999948591 3963221.107000052929 60408.772414811 2024-04-08T18:32:16.639685+00:00 19994330.280000090599 28999999.995000001043 27869999.969999969006 3959806.904999970924 60408.772426281 2024-04-08T18:32:17.630692+00:00 19994330.276999950409 28999999.992999911308 27870000.050999999046 3959336.959999979008 60408.772437940 2024-04-08T18:32:18.638068+00:00 19994330.278000000864 28999999.999000068754 27869999.961000081152 3959663.094000041019 60408.772449411 2024-04-08T18:32:19.629075+00:00 19994330.282000061125 29000000.018000010401 27870000.028999920934 3959797.033999979030 60408.772461070 2024-04-08T18:32:20.636450+00:00 19994330.274999979883 29000000.008000019938 27870000.006000038236 3959155.902999997139 60408.772472546 2024-04-08T18:32:21.627953+00:00 19994330.276000019163 28999999.990999940783 27869999.967000011355 3961172.979000031948 60408.772484200 2024-04-08T18:32:22.634833+00:00 19994330.278999920934 28999999.999000068754 27869999.965999960899 3961029.078999996185 60408.772495675 2024-04-08T18:32:23.626335+00:00 19994330.279000040144 29000000.012999888510 27870000.062000039965 3961308.987999976147 60408.772507329 2024-04-08T18:32:24.633215+00:00 19994330.279999971390 28999999.992000099272 27869999.978000041097 3959567.013999999035 60408.772518988 2024-04-08T18:32:25.640590+00:00 19994330.279999971390 28999999.995999928564 27869999.995999928564 3958950.010999978054 60408.772530464 2024-04-08T18:32:26.632093+00:00 19994330.272000070661 28999999.978000041097 27869999.963999990374 3957266.944000006188 60408.772542118 2024-04-08T18:32:27.638972+00:00 19994330.278999920934 28999999.995999928564 27870000.009000059217 3961678.018000007141 60408.772553593 2024-04-08T18:32:28.630475+00:00 19994330.278000000864 29000000.012000080198 27869999.996999979019 3960055.012000023853 60408.772565247 2024-04-08T18:32:29.637354+00:00 19994330.278000000864 29000000.028999999166 27870000.057999968529 3962298.069000006188 60408.772576723 2024-04-08T18:32:30.628858+00:00 19994330.280000090599 28999999.991000000387 27870000.012000080198 3960477.899999976158 60408.772588382 2024-04-08T18:32:31.636233+00:00 19994330.278000000864 28999999.978000000119 27869999.935999989510 3963385.081000030041 60408.772599852 2024-04-08T18:32:32.627240+00:00 19994330.274999979883 29000000.021000009030 27869999.992999911308 3961006.953999996185 60408.772611512 2024-04-08T18:32:33.634615+00:00 19994330.278999999166 28999999.982999980450 27870000.065999981016 3956885.010999978054 60408.772622982 2024-04-08T18:32:34.625622+00:00 19994330.278000000864 28999999.978999998420 27869999.955000039190 3963021.940999985207 60408.772634641 2024-04-08T18:32:35.632998+00:00 19994330.278999999166 29000000.015999998897 27869999.991999980062 3959711.034000039101 60408.772646295 2024-04-08T18:32:36.639877+00:00 19994330.278000000864 28999999.997999999672 27870000.028999999166 3961908.067999958992 60408.772657771 2024-04-08T18:32:37.631380+00:00 19994330.278999999166 29000000.040000021458 27870000.046999998391 3959117.884000002872 60408.772669424 2024-04-08T18:32:38.638259+00:00 19994330.274000000209 28999999.969999969006 27869999.918000001460 3963887.054000020027 60408.772680900 2024-04-08T18:32:39.629763+00:00 19994330.280999999493 28999999.998000029474 27870000.010000009090 3962116.031000018120 60408.772692554 2024-04-08T18:32:40.636642+00:00 19994330.275000009686 28999999.958999991417 27870000.026999980211 3964067.912999988068 60408.772704029 2024-04-08T18:32:41.628145+00:00 19994330.280999988317 29000000.069000009447 27869999.980000019073 3958629.129999995232 60408.772715689 2024-04-08T18:32:42.635520+00:00 19994330.278000000864 28999999.973999980837 27870000.011999990791 3962778.913999975193 60408.772727159 2024-04-08T18:32:43.626527+00:00 19994330.278000000864 29000000.040000021458 27870000.036000009626 3967827.071000040043 60408.772738818 2024-04-08T18:32:44.633902+00:00 19994330.275000009686 29000000.004000011832 27869999.972999989986 3962631.925000011921 60408.772750288 2024-04-08T18:32:45.624910+00:00 19994330.278000000864 28999999.949000000954 27869999.938999980688 3961150.909999967087 60408.772761947 2024-04-08T18:32:46.632285+00:00 19994330.278999980539 29000000.030000030994 27870000.110000010580 3958905.112999976147 60408.772773602 2024-04-08T18:32:47.639164+00:00 19994330.279000040144 28999999.990000009537 27869999.948000010103 3956296.037000000011 60408.772785071 2024-04-08T18:32:48.630171+00:00 19994330.278000000864 29000000.002999901772 27870000.029999971390 3956831.920000017155 60408.772796731 2024-04-08T18:32:49.637546+00:00 19994330.278999980539 28999999.985000010580 27869999.967000011355 3958681.093999981880 60408.772808207 2024-04-08T18:32:50.629050+00:00 19994330.278999980539 29000000.037999991328 27870000.030000030994 3954424.962000011932 60408.772819860 2024-04-08T18:32:51.635929+00:00 19994330.273999989033 28999999.953000068665 27869999.959999978542 3954758.930000007153 60408.772831336 2024-04-08T18:32:52.627432+00:00 19994330.280000030994 28999999.995000001043 27869999.961000028998 3956769.115999997128 60408.772842990 2024-04-08T18:32:53.634311+00:00 19994330.277000010014 28999999.983999971300 27870000.050999999046 3956212.997000039089 60408.772854459 2024-04-08T18:32:54.625318+00:00 19994330.278000000864 29000000.050999999046 27869999.994999948889 3957208.871999979019 60408.772866119 2024-04-08T18:32:55.632694+00:00 19994330.282000008970 28999999.993000030518 27870000.004999998957 3959489.046000003815 60408.772877778 2024-04-08T18:32:56.640068+00:00 19994330.273999989033 29000000.016000028700 27869999.994000080973 3956986.978999971878 60408.772889254 2024-04-08T18:32:57.631572+00:00 19994330.278000000864 28999999.992999911308 27869999.988999959081 3956903.049000024796 60408.772900908 2024-04-08T18:32:58.638451+00:00 19994330.277000010014 28999999.960000038147 27869999.978999968618 3964536.050999999046 60408.772912378 2024-04-08T18:32:59.629459+00:00 19994330.281000021845 29000000.008999940008 27870000.052999969572 3957674.949999988079 60408.772924038 2024-04-08T18:33:00.636834+00:00 19994330.276999950409 29000000.013000011444 27869999.979000091553 3964540.003000020981 60408.772935507 2024-04-08T18:33:01.627841+00:00 19994330.278000000864 29000000.001000050455 27870000.011999960989 3958799.030999958981 60408.772947167 2024-04-08T18:33:02.635216+00:00 19994330.276000019163 29000000.019999980927 27869999.967999938875 3958105.015000044834 60408.772958643 2024-04-08T18:33:03.626718+00:00 19994330.279999971390 28999999.996999979019 27870000.024000048637 3956723.973999977112 60408.772970296 2024-04-08T18:33:04.633598+00:00 19994330.274999979883 28999999.940999981016 27869999.958999991417 3961786.897000014782 60408.772981772 2024-04-08T18:33:05.625102+00:00 19994330.281000021845 29000000.015000101179 27870000.000000000000 3960095.079999982845 60408.772993431 2024-04-08T18:33:06.632477+00:00 19994330.278000000864 29000000.032999999821 27870000.024000048637 3959684.921999990940 60408.773005085 2024-04-08T18:33:07.639356+00:00 19994330.278000000864 28999999.980000000447 27870000.015999909490 3954936.992000042927 60408.773016561 2024-04-08T18:33:08.630859+00:00 19994330.278000000864 29000000.003000009805 27869999.973000049591 3955978.100999950897 60408.773028214 2024-04-08T18:33:09.637739+00:00 19994330.277000069618 29000000.030000001192 27870000.044999960810 3955775.078000009060 60408.773039690 2024-04-08T18:33:10.629242+00:00 19994330.276999950409 28999999.979999989271 27869999.963000059128 3958573.900000036228 60408.773051344 2024-04-08T18:33:11.636121+00:00 19994330.279999971390 29000000.003000020981 27870000.008000019938 3955730.912000000011 60408.773062820 2024-04-08T18:33:12.627624+00:00 19994330.277000069618 29000000.030999988317 27870000.034999970347 3960685.138999999035 60408.773074479 2024-04-08T18:33:13.635000+00:00 19994330.281000021845 28999999.983000010252 27870000.026000019163 3958292.967999995220 60408.773085949 2024-04-08T18:33:14.626006+00:00 19994330.274999979883 28999999.975999981165 27869999.907999988645 3956113.976999998093 60408.773097609 2024-04-08T18:33:15.633382+00:00 19994330.276000019163 29000000.005999978632 27870000.063999999315 3958850.051999986172 60408.773109262 2024-04-08T18:33:16.640261+00:00 19994330.279999971390 29000000.006000038236 27869999.986000008881 3953059.013999999035 60408.773120738 2024-04-08T18:33:17.631764+00:00 19994330.281000021845 28999999.981000009924 27869999.997999999672 3952714.971999942791 60408.773132397 2024-04-08T18:33:18.639139+00:00 19994330.274999979883 28999999.955999970436 27869999.925000000745 3956562.928000092972 60408.773143867 2024-04-08T18:33:19.630147+00:00 19994330.281999949366 29000000.018000010401 27869999.999000009149 3959057.020999907982 60408.773155527 2024-04-08T18:33:20.637522+00:00 19994330.275000099093 29000000.031000021845 27870000.059999998659 3965168.012000083923 60408.773166997 2024-04-08T18:33:21.628529+00:00 19994330.276999950409 29000000.007999960333 27869999.972999989986 3958783.052999972831 60408.773178657 2024-04-08T18:33:22.635904+00:00 19994330.276999950409 29000000.002000030130 27870000.062000010163 3956540.886999965180 60408.773190126 2024-04-08T18:33:23.626911+00:00 19994330.278000000864 28999999.993000030518 27870000.004999998957 3962784.218000053894 60408.773201786 2024-04-08T18:33:24.634286+00:00 19994330.281000021845 29000000.001999970526 27869999.925999969244 3959288.860999941826 60408.773213261 2024-04-08T18:33:25.625789+00:00 19994330.277000069618 29000000.029999971390 27870000.059000018984 3958989.966000080109 60408.773224915 2024-04-08T18:33:26.632669+00:00 19994330.279999971390 28999999.985000010580 27869999.977000001818 3959409.996999979019 60408.773236575 2024-04-08T18:33:27.640044+00:00 19994330.271999999881 29000000.034999970347 27870000.025000039488 3957587.998000026215 60408.773248050 2024-04-08T18:33:28.631547+00:00 19994330.280000001192 28999999.960000038147 27869999.988999959081 3954005.062999964226 60408.773259704 2024-04-08T18:33:29.638426+00:00 19994330.276999998838 29000000.008000019938 27869999.981000009924 3955355.024999976158 60408.773271174 2024-04-08T18:33:30.629434+00:00 19994330.280000001192 28999999.978999968618 27870000.033999979496 3959462.021999955177 60408.773282833 2024-04-08T18:33:31.636809+00:00 19994330.278999999166 29000000.001999970526 27869999.956000030041 3956138.965000032913 60408.773294304 2024-04-08T18:33:32.627816+00:00 19994330.275000009686 28999999.971000079066 27870000.013000011444 3958080.953000069130 60408.773305963 2024-04-08T18:33:33.635191+00:00 19994330.279999990016 29000000.013999938965 27869999.964999970049 3958004.965999960899 60408.773317433 2024-04-08T18:33:34.626198+00:00 19994330.278000000864 29000000.026000019163 27870000.050999999046 3960618.016000031959 60408.773329092 2024-04-08T18:33:35.633574+00:00 19994330.281000021845 28999999.973999980837 27870000.022999998182 3962682.025999904145 60408.773340562 2024-04-08T18:33:36.624581+00:00 19994330.273999989033 29000000.006000038236 27869999.952000018209 3958607.059000014793 60408.773352222 2024-04-08T18:33:37.631956+00:00 19994330.280999988317 29000000.031000021845 27870000.028000000864 3961804.925999999046 60408.773363881 2024-04-08T18:33:38.639331+00:00 19994330.276000019163 28999999.959999918938 27869999.988000039011 3956980.909000039101 60408.773375351 2024-04-08T18:33:39.630338+00:00 19994330.275999959558 29000000.047000050545 27870000.064999941736 3955241.151000022888 60408.773387005 2024-04-08T18:33:40.637218+00:00 19994330.278000060469 28999999.977000001818 27869999.925000071526 3956938.957999945153 60408.773398480 2024-04-08T18:33:41.628721+00:00 19994330.279999971390 28999999.998999949545 27870000.057999968529 3957760.035000085831 60408.773410134 2024-04-08T18:33:42.635600+00:00 19994330.279999971390 29000000.007000088692 27869999.939999941736 3960885.986999989022 60408.773421610 2024-04-08T18:33:43.627103+00:00 19994330.277000010014 28999999.973000001162 27870000.009999990463 3958434.921000003815 60408.773433269 2024-04-08T18:33:44.634478+00:00 19994330.279000040144 28999999.992999989539 27869999.978000041097 3954133.009999989998 60408.773444739 2024-04-08T18:33:45.625486+00:00 19994330.273999989033 29000000.012000009418 27869999.993999961764 3960005.024999976158 60408.773456399 2024-04-08T18:33:46.632861+00:00 19994330.278999980539 29000000.013000000268 27870000.022000070661 3949515.021999955177 60408.773468053 2024-04-08T18:33:47.639740+00:00 19994330.277000010014 28999999.987999990582 27870000.013999938965 3953411.050999999046 60408.773479528 2024-04-08T18:33:48.631243+00:00 19994330.279999971390 29000000.008999999613 27869999.949000000954 3956405.921000003815 60408.773491182 2024-04-08T18:33:49.638122+00:00 19994330.280000030994 29000000.004000011832 27870000.050999999046 3958004.034000039101 60408.773502658 2024-04-08T18:33:50.629625+00:00 19994330.277000010014 28999999.981000009924 27869999.981000069529 3959502.018000007141 60408.773514317 2024-04-08T18:33:51.637001+00:00 19994330.276999950409 28999999.988000009209 27870000.009999990463 3956139.953999996185 60408.773525787 2024-04-08T18:33:52.628008+00:00 19994330.276000019163 29000000.013000011444 27869999.980999950320 3958430.034999967087 60408.773537447 2024-04-08T18:33:53.635383+00:00 19994330.280000030994 29000000.019999980927 27869999.962999999523 3958886.947000027169 60408.773548916 2024-04-08T18:33:54.626390+00:00 19994330.276000019163 29000000.000000000000 27870000.068999998271 3954554.041000009049 60408.773560576 2024-04-08T18:33:55.633765+00:00 19994330.279999971390 28999999.960999969393 27869999.932000000030 3955246.884999989998 60408.773572046 2024-04-08T18:33:56.624772+00:00 19994330.278000000864 29000000.030000030994 27870000.072999998927 3957622.141999959946 60408.773583706 2024-04-08T18:33:57.632148+00:00 19994330.276000019163 28999999.992999970913 27870000.000000000000 3958173.968000053894 60408.773595365 2024-04-08T18:33:58.639522+00:00 19994330.278000000864 29000000.002000030130 27869999.958000000566 3957839.980999947060 60408.773606835 2024-04-08T18:33:59.630530+00:00 19994330.276999950409 29000000.008999999613 27870000.020000010729 3958161.945000051986 60408.773618494 2024-04-08T18:34:00.637905+00:00 19994330.282000061125 29000000.008999940008 27870000.032999988645 3957394.131000041962 60408.773629970 2024-04-08T18:34:01.629409+00:00 19994330.275999899954 28999999.975000020117 27869999.961999978870 3954992.946999907028 60408.773641624 2024-04-08T18:34:02.636288+00:00 19994330.278000000864 29000000.022000070661 27870000.025000009686 3954599.983000040054 60408.773653099 2024-04-08T18:34:03.627791+00:00 19994330.279000040144 28999999.984999898821 27869999.994000021368 3959012.031999946106 60408.773664753 2024-04-08T18:34:04.634670+00:00 19994330.276999950409 29000000.025000099093 27870000.008999999613 3957749.940000057220 60408.773676229 2024-04-08T18:34:05.626173+00:00 19994330.278000000864 28999999.990000009537 27869999.986000001431 3954414.983000040054 60408.773687888 2024-04-08T18:34:06.633549+00:00 19994330.278000000864 28999999.996999979019 27869999.997999969870 3956303.050999999046 60408.773699358 2024-04-08T18:34:07.624556+00:00 19994330.279000040144 28999999.993999961764 27870000.000999990851 3960408.003999948967 60408.773711018 2024-04-08T18:34:08.631930+00:00 19994330.277000069618 29000000.000000000000 27870000.001000050455 3959086.914999961853 60408.773722671 2024-04-08T18:34:09.638810+00:00 19994330.278999920934 29000000.000000000000 27870000.038999971002 3959594.040000081062 60408.773734147 2024-04-08T18:34:10.630313+00:00 19994330.274999979883 28999999.970000028610 27869999.912999991328 3961265.008000016212 60408.773745806 2024-04-08T18:34:11.637689+00:00 19994330.278000000864 29000000.011000040919 27870000.045000020415 3960481.941999911796 60408.773757277 2024-04-08T18:34:12.628696+00:00 19994330.279000040144 29000000.025999899954 27870000.011000040919 3956711.049000024796 60408.773768936 2024-04-08T18:34:13.636071+00:00 19994330.279000040144 29000000.002000089735 27869999.962000008672 3960334.057999968994 60408.773780406 2024-04-08T18:34:14.627078+00:00 19994330.278000000864 29000000.012999888510 27870000.028000000864 3963016.942000031006 60408.773792066 2024-04-08T18:34:15.634453+00:00 19994330.275999899954 28999999.959000110626 27869999.969999909401 3959585.100000023842 60408.773803535 2024-04-08T18:34:16.625461+00:00 19994330.280000090599 29000000.031999949366 27870000.044000029564 3957696.018000007141 60408.773815195 2024-04-08T18:34:17.632836+00:00 19994330.276999950409 28999999.980000019073 27869999.940999981016 3959827.944000006188 60408.773826671 2024-04-08T18:34:18.624339+00:00 19994330.281000021845 28999999.998999949545 27870000.045000080019 3959275.008999944199 60408.773838324 2024-04-08T18:34:19.631218+00:00 19994330.276000019163 29000000.024999979883 27869999.993999961764 3960589.960000038147 60408.773849984 2024-04-08T18:34:20.638593+00:00 19994330.278999920934 28999999.960999999195 27869999.952999949455 3955360.050999999046 60408.773861459 2024-04-08T18:34:21.630097+00:00 19994330.276999998838 29000000.015000011772 27870000.050000071526 3956066.973999977112 60408.773873113 2024-04-08T18:34:22.636976+00:00 19994330.276999998838 29000000.043000001460 27870000.013000011444 3957415.024999976158 60408.773884589 2024-04-08T18:34:23.628479+00:00 19994330.276999998838 28999999.962000001222 27869999.981999989599 3958160.915000081062 60408.773896242 2024-04-08T18:34:24.635358+00:00 19994330.280000001192 28999999.994999989867 27870000.009999990463 3963414.031999946106 60408.773907713 2024-04-08T18:34:25.626365+00:00 19994330.278999999166 29000000.018999990076 27870000.013999938965 3957001.001000047196 60408.773919372 2024-04-08T18:34:26.633741+00:00 19994330.278000000864 28999999.984000030905 27869999.932000041008 3957039.957999945153 60408.773930842 2024-04-08T18:34:27.624748+00:00 19994330.275000009686 28999999.998999979347 27870000.019000049680 3961712.044000030030 60408.773942501 2024-04-08T18:34:28.632123+00:00 19994330.282000008970 29000000.005999978632 27870000.034999970347 3957796.975999950897 60408.773953971 2024-04-08T18:34:29.623130+00:00 19994330.275000009686 28999999.990000009537 27870000.013000011444 3962517.983000040054 60408.773965631 2024-04-08T18:34:30.630505+00:00 19994330.275999989361 29000000.014999989420 27869999.986999988556 3965837.090000032913 60408.773977290 2024-04-08T18:34:31.637880+00:00 19994330.280000001192 28999999.997000038624 27869999.950999978930 3959977.922999978065 60408.773988760 2024-04-08T18:34:32.628888+00:00 19994330.278000000864 29000000.002999961376 27870000.017999999225 3958203.041999936104 60408.774000420 2024-04-08T18:34:33.636263+00:00 19994330.278999980539 28999999.993000030518 27870000.013999998569 3959070.910000085831 60408.774011896 2024-04-08T18:34:34.627766+00:00 19994330.278000000864 28999999.977999988943 27869999.940999999642 3957915.069000006188 60408.774023549 2024-04-08T18:34:35.634645+00:00 19994330.277000010014 29000000.000000000000 27870000.063000008464 3956794.987999916077 60408.774035025 2024-04-08T18:34:36.626149+00:00 19994330.280000030994 29000000.031000021845 27870000.012999981642 3959131.015000104904 60408.774046684 2024-04-08T18:34:37.633524+00:00 19994330.275999959558 28999999.985000010580 27869999.962999999523 3958200.057999968994 60408.774058154 2024-04-08T18:34:38.624530+00:00 19994330.277000010014 29000000.019999980927 27870000.064000010490 3963701.041999936104 60408.774069808 2024-04-08T18:34:39.631410+00:00 19994330.278999980539 29000000.016999959946 27869999.955000009388 3963432.865000010002 60408.774081468 2024-04-08T18:34:40.638785+00:00 19994330.276000019163 29000000.002000089735 27870000.032999988645 3956429.026000022888 60408.774092937 2024-04-08T18:34:41.629793+00:00 19994330.277000010014 28999999.995999928564 27869999.995000001043 3958727.026000022888 60408.774104597 2024-04-08T18:34:42.637168+00:00 19994330.280999958515 28999999.977000001818 27869999.980000019073 3957482.032999991905 60408.774116067 2024-04-08T18:34:43.628175+00:00 19994330.280000030994 29000000.008000019938 27870000.029999971390 3958939.955000042915 60408.774127726 2024-04-08T18:34:44.635550+00:00 19994330.278000000864 29000000.021999958903 27870000.046000000089 3963096.891999959946 60408.774139202 2024-04-08T18:34:45.627053+00:00 19994330.276000019163 28999999.966000080109 27869999.935999989510 3955619.157999991905 60408.774150856 2024-04-08T18:34:46.633932+00:00 19994330.281000021845 29000000.019999980927 27870000.007000029087 3961309.024999976158 60408.774162332 2024-04-08T18:34:47.625436+00:00 19994330.274999979883 28999999.985000010580 27869999.978999968618 3960876.973000050057 60408.774173985 2024-04-08T18:34:48.632315+00:00 19994330.278000000864 28999999.996999979019 27870000.027000010014 3959515.941999911796 60408.774185461 2024-04-08T18:34:49.623818+00:00 19994330.279999971390 28999999.993999961764 27869999.927999969572 3959177.021000028122 60408.774197115 2024-04-08T18:34:50.630697+00:00 19994330.277000069618 29000000.001000050455 27870000.042000059038 3961943.065999985207 60408.774208774 2024-04-08T18:34:51.638073+00:00 19994330.275999899954 29000000.018000010401 27870000.026999950409 3961341.974000095855 60408.774220250 2024-04-08T18:34:52.629576+00:00 19994330.278000000864 28999999.977000001818 27869999.996000051498 3958278.972999929916 60408.774231903 2024-04-08T18:34:53.636455+00:00 19994330.278000000864 29000000.041999939829 27869999.962000008672 3958585.983000040054 60408.774243379 2024-04-08T18:34:54.627958+00:00 19994330.281000021845 28999999.957000020891 27869999.995000001043 3958937.995000004768 60408.774255033 2024-04-08T18:34:55.634837+00:00 19994330.277000069618 29000000.041000008583 27870000.046999931335 3959453.087999939919 60408.774266508 2024-04-08T18:34:56.626341+00:00 19994330.276999950409 28999999.983000040054 27869999.971000079066 3963900.930999993812 60408.774278162 2024-04-08T18:34:57.633220+00:00 19994330.278000000864 29000000.017999999225 27869999.972999930382 3959430.935000061989 60408.774289638 2024-04-08T18:34:58.624723+00:00 19994330.276000019163 28999999.932999998331 27870000.001000050455 3956886.078999996185 60408.774301297 2024-04-08T18:34:59.632098+00:00 19994330.279000040144 29000000.019999999553 27870000.001999970526 3960910.952000021935 60408.774312767 2024-04-08T18:35:00.623105+00:00 19994330.276999950409 28999999.996000010520 27870000.044999960810 3954919.000999927986 60408.774324427 2024-04-08T18:35:01.630481+00:00 19994330.282999988645 29000000.046000000089 27869999.996999979019 3955305.045000075828 60408.774336081 2024-04-08T18:35:02.637360+00:00 19994330.274999979883 28999999.953000009060 27869999.948000069708 3959972.964999914169 60408.774347556 2024-04-08T18:35:03.628863+00:00 19994330.274000048637 29000000.011999990791 27870000.054999951273 3957385.009999989998 60408.774359210 2024-04-08T18:35:04.635742+00:00 19994330.281999949366 29000000.011999990791 27869999.994000080973 3957412.031000018120 60408.774370686 2024-04-08T18:35:05.627245+00:00 19994330.277000069618 28999999.982000019401 27869999.962000008672 3958802.910000085831 60408.774382345 2024-04-08T18:35:06.634620+00:00 19994330.278000000864 29000000.035999950022 27870000.016999959946 3958005.030999898911 60408.774393815 2024-04-08T18:35:07.625628+00:00 19994330.279999971390 28999999.962000008672 27869999.988000039011 3956012.035000085831 60408.774405475 2024-04-08T18:35:08.633003+00:00 19994330.276999950409 29000000.050000008196 27870000.033999919891 3960054.949000000954 60408.774416944 2024-04-08T18:35:09.624012+00:00 19994330.278000000864 28999999.967999991030 27870000.013000011444 3958472.111999989022 60408.774428604 2024-04-08T18:35:10.631385+00:00 19994330.276000019163 28999999.991000000387 27870000.004000000656 3957472.883999944199 60408.774440258 2024-04-08T18:35:11.638264+00:00 19994330.279000040144 29000000.022000011057 27869999.975000001490 3957643.035000085831 60408.774451734 2024-04-08T18:35:12.629768+00:00 19994330.282999988645 29000000.046999990940 27870000.008000001311 3960099.002999901772 60408.774463387 2024-04-08T18:35:13.636647+00:00 19994330.272999998182 28999999.922999981791 27869999.971999999136 3957748.141000031959 60408.774474863 2024-04-08T18:35:14.628150+00:00 19994330.276000000536 29000000.004999998957 27870000.041000008583 3955838.873999952804 60408.774486517 2024-04-08T18:35:15.635029+00:00 19994330.280000001192 28999999.991999980062 27869999.956999991089 3955816.973000050057 60408.774497992 2024-04-08T18:35:16.626532+00:00 19994330.280000001192 29000000.013000011444 27870000.041000008583 3959727.042000054847 60408.774509652 2024-04-08T18:35:17.633908+00:00 19994330.274999998510 29000000.012000080198 27870000.009999990463 3957544.047999978065 60408.774521122 2024-04-08T18:35:18.624915+00:00 19994330.278000000864 28999999.978999968618 27869999.955000009388 3957684.825999975204 60408.774532781 2024-04-08T18:35:19.632290+00:00 19994330.278999999166 29000000.028999920934 27870000.008999969810 3956174.166000009049 60408.774544251 2024-04-08T18:35:20.623297+00:00 19994330.278000000864 29000000.009000059217 27870000.041000008583 3961657.947999954224 60408.774555910 2024-04-08T18:35:21.630672+00:00 19994330.277000010014 29000000.009999990463 27869999.972999989986 3960412.953000069130 60408.774567570 2024-04-08T18:35:22.638048+00:00 19994330.277000010014 28999999.988000039011 27870000.029000040144 3955574.019999980927 60408.774579040 2024-04-08T18:35:23.629055+00:00 19994330.279999971390 29000000.013999938965 27869999.991999980062 3960699.144999980927 60408.774590699 2024-04-08T18:35:24.636430+00:00 19994330.279000010341 28999999.953999999911 27870000.041000008583 3954007.927000045776 60408.774602175 2024-04-08T18:35:25.627933+00:00 19994330.278000000864 29000000.009000059217 27869999.950999978930 3957548.952999948990 60408.774613829 2024-04-08T18:35:26.634812+00:00 19994330.278000000864 28999999.986999988556 27869999.967999991030 3958776.001000047196 60408.774625299 2024-04-08T18:35:27.625819+00:00 19994330.275999989361 29000000.036999940872 27870000.059000018984 3956738.023999928962 60408.774636958 2024-04-08T18:35:28.633195+00:00 19994330.278000000864 28999999.971000079066 27869999.945999979973 3957059.924000024796 60408.774648434 2024-04-08T18:35:29.624698+00:00 19994330.277000010014 28999999.986999988556 27870000.000000000000 3956543.062000035774 60408.774660088 2024-04-08T18:35:30.631577+00:00 19994330.282999988645 29000000.019999980927 27869999.973999980837 3959293.947999954224 60408.774671563 2024-04-08T18:35:31.623081+00:00 19994330.272999998182 28999999.995999928564 27870000.009000059217 3957680.039000033867 60408.774683223 2024-04-08T18:35:32.630455+00:00 19994330.278999980539 29000000.011000040919 27870000.032999988645 3960268.046000003815 60408.774694877 2024-04-08T18:35:33.637334+00:00 19994330.278000060469 28999999.968000050634 27870000.000999931246 3958473.904999970924 60408.774706353 2024-04-08T18:35:34.628838+00:00 19994330.278999980539 29000000.015999998897 27870000.006000038236 3953986.197000000160 60408.774718006 2024-04-08T18:35:35.635717+00:00 19994330.277000010014 28999999.993999999017 27869999.975000020117 3957153.838000000920 60408.774729482 2024-04-08T18:35:36.627220+00:00 19994330.279999971390 28999999.986000001431 27869999.993000030518 3956901.069999997970 60408.774741141 2024-04-08T18:35:37.634595+00:00 19994330.278000000864 29000000.033000010997 27870000.043999910355 3956388.910000002012 60408.774752611 2024-04-08T18:35:38.625603+00:00 19994330.275000039488 29000000.017999991775 27869999.999000068754 3955405.049999997020 60408.774764271 2024-04-08T18:35:39.632978+00:00 19994330.278999980539 28999999.986999988556 27870000.005999919027 3950295.069000001997 60408.774775741 2024-04-08T18:35:40.623985+00:00 19994330.279000040144 28999999.973000019789 27869999.963000059128 3960001.927000001073 60408.774787400 2024-04-08T18:35:41.631360+00:00 19994330.276999950409 29000000.030999988317 27870000.044000029564 3959257.981999997050 60408.774798870 2024-04-08T18:35:42.622367+00:00 19994330.279000040144 29000000.001000020653 27869999.986999988556 3961226.002000004053 60408.774810529 2024-04-08T18:35:43.629743+00:00 19994330.279999971390 28999999.982999980450 27870000.011999960989 3959032.998999997973 60408.774822189 2024-04-08T18:35:44.637118+00:00 19994330.274999979883 28999999.995999988168 27869999.970999959856 3956953.997000000905 60408.774833659 2024-04-08T18:35:45.628125+00:00 19994330.276999950409 28999999.993000030518 27869999.991000059992 3957862.942000002135 60408.774845318 2024-04-08T18:35:46.635500+00:00 19994330.278000000864 29000000.002999961376 27870000.004999998957 3956067.094999998808 60408.774856788 2024-04-08T18:35:47.626507+00:00 19994330.279000040144 29000000.015000049025 27869999.958999991417 3958340.968999996781 60408.774868448 2024-04-08T18:35:48.633882+00:00 19994330.279000040144 28999999.986000001431 27870000.024000048637 3958132.995999998879 60408.774879924 2024-04-08T18:35:49.625385+00:00 19994330.276000019163 28999999.992999970913 27869999.942000001669 3956376.998999997973 60408.774891577 2024-04-08T18:35:50.632265+00:00 19994330.278999920934 28999999.986000001431 27870000.039999999106 3957471.051000006031 60408.774903053 2024-04-08T18:35:51.623768+00:00 19994330.277000069618 29000000.031000021845 27870000.033999990672 3963406.905000001192 60408.774914707 2024-04-08T18:35:52.630647+00:00 19994330.280999898911 28999999.993000030518 27869999.999000009149 3953961.084999992978 60408.774926182 2024-04-08T18:35:53.622151+00:00 19994330.275000099093 29000000.000999931246 27869999.953999981284 3960792.945000008214 60408.774937842 2024-04-08T18:35:54.629526+00:00 19994330.278999920934 29000000.012000080198 27870000.077000018209 3955640.957999988925 60408.774949496 2024-04-08T18:35:55.636405+00:00 19994330.279999971390 28999999.962999939919 27869999.950999978930 3957621.089000002015 60408.774960971 2024-04-08T18:35:56.627908+00:00 19994330.275000099093 29000000.018000010401 27870000.043000008911 3957081.952000007033 60408.774972625 2024-04-08T18:35:57.634787+00:00 19994330.279999971390 29000000.016999959946 27869999.977000001818 3959523.902999997139 60408.774984101 2024-04-08T18:35:58.626290+00:00 19994330.278000000864 28999999.989000078291 27869999.990000009537 3960139.098000004888 60408.774995754 2024-04-08T18:35:59.633170+00:00 19994330.276999950409 28999999.996999979019 27869999.991999980062 3960946.045000001788 60408.775007230 2024-04-08T18:36:00.624672+00:00 19994330.276000019163 29000000.022999998182 27870000.037000000477 3961560.914999992121 60408.775018889 2024-04-08T18:36:01.632048+00:00 19994330.282999988645 28999999.995000001043 27869999.989000018686 3955318.083000003826 60408.775030360 2024-04-08T18:36:02.623055+00:00 19994330.274999979883 29000000.001999970526 27870000.022000011057 3963202.044000000227 60408.775042019 2024-04-08T18:36:03.630430+00:00 19994330.278000000864 28999999.995000001043 27870000.010999981314 3959420.944999992847 60408.775053672 2024-04-08T18:36:04.637310+00:00 19994330.277000069618 29000000.003999948502 27870000.009999990463 3959376.935000001919 60408.775065148 2024-04-08T18:36:05.628813+00:00 19994330.276000019163 28999999.995000001043 27869999.977000001818 3962828.048000007868 60408.775076807 2024-04-08T18:36:06.636188+00:00 19994330.281999949366 28999999.993000030518 27869999.940999981016 3959821.959999992978 60408.775088278 2024-04-08T18:36:07.627195+00:00 19994330.277000069618 29000000.001000050455 27869999.995000001043 3962487.077999994159 60408.775099937 2024-04-08T18:36:08.634570+00:00 19994330.280000001192 29000000.013000011444 27870000.069000009447 3959407.900000005960 60408.775111407 2024-04-08T18:36:09.625578+00:00 19994330.276000000536 29000000.006999969482 27869999.985000010580 3956875.363999993075 60408.775123067 2024-04-08T18:36:10.632953+00:00 19994330.276999998838 28999999.991999980062 27869999.965000029653 3956440.656000018120 60408.775134536 2024-04-08T18:36:11.623960+00:00 19994330.276000011712 28999999.995999999344 27870000.019999980927 3957803.067000002135 60408.775146196 2024-04-08T18:36:12.631335+00:00 19994330.280999999493 29000000.015999998897 27870000.072000030428 3959268.065999985207 60408.775157672 2024-04-08T18:36:13.622839+00:00 19994330.278000000864 28999999.984999999404 27869999.911000009626 3960383.939000010025 60408.775169326 2024-04-08T18:36:14.629718+00:00 19994330.280999988317 29000000.005000010133 27870000.012999888510 3956484.016999990214 60408.775180985 2024-04-08T18:36:15.637093+00:00 19994330.272999998182 28999999.995999988168 27870000.024000048637 3956294.957000017166 60408.775192461 2024-04-08T18:36:16.628596+00:00 19994330.280000001192 29000000.008999999613 27869999.988999959081 3957035.108999996912 60408.775204114 2024-04-08T18:36:17.635475+00:00 19994330.278000000864 28999999.995000001043 27870000.035000089556 3954171.981999992859 60408.775215590 2024-04-08T18:36:18.626979+00:00 19994330.275999989361 28999999.993000000715 27869999.965999960899 3956268.962999999989 60408.775227244 2024-04-08T18:36:19.633857+00:00 19994330.281000021845 29000000.019999980927 27869999.957999940962 3959933.027000010014 60408.775238719 2024-04-08T18:36:20.625361+00:00 19994330.274999979883 28999999.986000001431 27870000.050000071526 3954084.919999986887 60408.775250373 2024-04-08T18:36:21.632240+00:00 19994330.280000030994 28999999.943000018597 27869999.929000020027 3953983.907999991905 60408.775261849 2024-04-08T18:36:22.623743+00:00 19994330.275999959558 29000000.048999968916 27870000.060999989510 3958199.080999999773 60408.775273503 2024-04-08T18:36:23.630623+00:00 19994330.279000040144 29000000.000000000000 27870000.005999919027 3957542.981999992859 60408.775284979 2024-04-08T18:36:24.622126+00:00 19994330.279999971390 28999999.986000001431 27869999.973000049591 3955482.995000004768 60408.775296632 2024-04-08T18:36:25.629005+00:00 19994330.278999980539 29000000.012000020593 27869999.967000011355 3956253.078999996185 60408.775308291 2024-04-08T18:36:26.636380+00:00 19994330.275000039488 29000000.012000020593 27870000.034999970347 3957563.987000017893 60408.775319767 2024-04-08T18:36:27.627883+00:00 19994330.278999980539 29000000.000999990851 27870000.006000038236 3958168.995999991894 60408.775331421 2024-04-08T18:36:28.634762+00:00 19994330.277000010014 29000000.010999981314 27870000.041999999434 3960255.881000012159 60408.775342897 2024-04-08T18:36:29.626266+00:00 19994330.276000019163 28999999.995000001043 27869999.986000001431 3954195.118000001181 60408.775354556 2024-04-08T18:36:30.633641+00:00 19994330.278999980539 28999999.977000001818 27869999.973999988288 3953562.968999981880 60408.775366026 2024-04-08T18:36:31.624648+00:00 19994330.279999971390 29000000.000000000000 27870000.004000011832 3955605.050000011921 60408.775377685 2024-04-08T18:36:32.632023+00:00 19994330.278000000864 28999999.993999961764 27870000.028999980539 3957478.000000000000 60408.775389161 2024-04-08T18:36:33.623526+00:00 19994330.277000010014 28999999.997000098228 27869999.964999999851 3957025.965000004042 60408.775400821 2024-04-08T18:36:34.630901+00:00 19994330.278000060469 29000000.019999980927 27869999.987000018358 3960518.882999985944 60408.775412290 2024-04-08T18:36:35.621909+00:00 19994330.278000000864 28999999.980000019073 27869999.978999998420 3955387.154000014067 60408.775423950 2024-04-08T18:36:36.629284+00:00 19994330.278000000864 29000000.034999970347 27870000.008999969810 3956284.912000000011 60408.775435604 2024-04-08T18:36:37.636163+00:00 19994330.278999920934 28999999.996999979019 27870000.025000039488 3955677.938999981154 60408.775447079 2024-04-08T18:36:38.627666+00:00 19994330.278000000864 28999999.970999959856 27869999.969999969006 3957009.131999998819 60408.775458739 2024-04-08T18:36:39.635041+00:00 19994330.276000019163 29000000.037000060081 27870000.050999999046 3958113.921000003815 60408.775470209 2024-04-08T18:36:40.626049+00:00 19994330.278000000864 28999999.960000038147 27869999.979000028223 3956363.044000000227 60408.775481869 2024-04-08T18:36:41.633424+00:00 19994330.277000069618 29000000.020999908447 27870000.022999998182 3956893.881999998819 60408.775493338 2024-04-08T18:36:42.624431+00:00 19994330.281999949366 29000000.053000088781 27869999.984999950975 3961455.127000033855 60408.775504998 2024-04-08T18:36:43.631806+00:00 19994330.276000019163 28999999.881999969482 27869999.975000020117 3959198.998999952804 60408.775516474 2024-04-08T18:36:44.623310+00:00 19994330.278999920934 29000000.054999951273 27870000.009999990463 3957599.962000011932 60408.775528127 2024-04-08T18:36:45.630189+00:00 19994330.276000019163 28999999.995000001043 27869999.998000029474 3960218.023000001907 60408.775539603 2024-04-08T18:36:46.621692+00:00 19994330.279000040144 29000000.022999998182 27870000.027999941260 3960083.119000018109 60408.775551257 2024-04-08T18:36:47.628570+00:00 19994330.278000000864 28999999.980000019073 27869999.990000009537 3951622.902999997139 60408.775562910 2024-04-08T18:36:48.635450+00:00 19994330.278000000864 29000000.000999998301 27870000.053000088781 3954839.033999979030 60408.775574386 2024-04-08T18:36:49.626953+00:00 19994330.279000040144 28999999.991000000387 27869999.949000000954 3960582.012000023853 60408.775586045 2024-04-08T18:36:50.634329+00:00 19994330.278000000864 29000000.019999999553 27869999.989999890327 3956182.006999969017 60408.775597516 2024-04-08T18:36:51.625336+00:00 19994330.276999950409 29000000.003000009805 27870000.022000070661 3957977.919000030030 60408.775609175 2024-04-08T18:36:52.632711+00:00 19994330.279000040144 29000000.003999978304 27870000.031999949366 3958796.726999998093 60408.775620645 2024-04-08T18:36:53.623719+00:00 19994330.274999979883 29000000.003000020981 27869999.948000069708 3955058.356000006199 60408.775632304 2024-04-08T18:36:54.631094+00:00 19994330.278999920934 28999999.982999980450 27869999.992999911308 3956705.967999995220 60408.775643774 2024-04-08T18:36:55.622101+00:00 19994330.278000120074 28999999.977000031620 27870000.000000000000 3957265.064999998081 60408.775655434 2024-04-08T18:36:56.629476+00:00 19994330.280999898911 29000000.002999991179 27869999.996000051498 3959610.897000014782 60408.775667093 2024-04-08T18:36:57.636852+00:00 19994330.275000099093 29000000.028999980539 27870000.042999979109 3956640.993999958038 60408.775678563 2024-04-08T18:36:58.627858+00:00 19994330.276999950409 29000000.000999990851 27869999.977000001818 3960149.031000018120 60408.775690223 2024-04-08T18:36:59.635234+00:00 19994330.279999971390 28999999.992000039667 27869999.998000029474 3956077.934000014793 60408.775701698 2024-04-08T18:37:00.626737+00:00 19994330.282000061125 28999999.979999959469 27869999.947999950498 3959488.023000001907 60408.775713352 2024-04-08T18:37:01.633616+00:00 19994330.272999998182 29000000.024000048637 27870000.075000051409 3961207.060000001919 60408.775724828 2024-04-08T18:37:02.625119+00:00 19994330.280000001192 28999999.973999980837 27869999.921000000089 3959431.940999985207 60408.775736481 2024-04-08T18:37:03.631998+00:00 19994330.274000000209 29000000.003000020981 27870000.019999980927 3954967.962000011932 60408.775747957 2024-04-08T18:37:04.623501+00:00 19994330.281999990344 28999999.998999949545 27870000.052999969572 3959953.047999978065 60408.775759611 2024-04-08T18:37:05.630381+00:00 19994330.276000011712 29000000.008000019938 27869999.986000061035 3957378.101000010967 60408.775771087 2024-04-08T18:37:06.621884+00:00 19994330.278000000864 29000000.016000028700 27869999.980999998748 3956450.893000007141 60408.775782746 2024-04-08T18:37:07.629259+00:00 19994330.282000008970 28999999.985000010580 27870000.010999999940 3955591.019999980927 60408.775794400 2024-04-08T18:37:08.636138+00:00 19994330.275000009686 29000000.011999960989 27869999.978000000119 3959154.947000027169 60408.775805876 2024-04-08T18:37:09.627641+00:00 19994330.278000000864 29000000.029000040144 27870000.039999991655 3960974.074999988079 60408.775817529 2024-04-08T18:37:10.634520+00:00 19994330.275999989361 28999999.972999930382 27869999.964999999851 3962494.989000021946 60408.775829005 2024-04-08T18:37:11.626024+00:00 19994330.279000010341 28999999.978999968618 27870000.013000011444 3964397.036999940872 60408.775840664 2024-04-08T18:37:12.633399+00:00 19994330.278000000864 29000000.030000090599 27870000.010999981314 3958902.972000002861 60408.775852134 2024-04-08T18:37:13.624406+00:00 19994330.280999988317 29000000.000999931246 27869999.981000009924 3961774.991000055801 60408.775863794 2024-04-08T18:37:14.631781+00:00 19994330.278000030667 28999999.984000090510 27870000.040000021458 3958308.024999976158 60408.775875269 2024-04-08T18:37:15.623285+00:00 19994330.278000000864 29000000.015999909490 27869999.986999988556 3957199.001999973785 60408.775886923 2024-04-08T18:37:16.630164+00:00 19994330.275999959558 28999999.996000051498 27869999.996999979019 3959383.967999995220 60408.775898399 2024-04-08T18:37:17.621667+00:00 19994330.277000010014 29000000.039999961853 27870000.032999988645 3960985.048000038136 60408.775910052 2024-04-08T18:37:18.628545+00:00 19994330.278999980539 28999999.922999981791 27869999.930000010878 3954249.958000003826 60408.775921712 2024-04-08T18:37:19.635921+00:00 19994330.277000010014 29000000.013000011444 27870000.006000038236 3956969.935999989975 60408.775933188 2024-04-08T18:37:20.627425+00:00 19994330.278999980539 29000000.001999970526 27870000.005999978632 3958689.034999967087 60408.775944842 2024-04-08T18:37:21.634304+00:00 19994330.275000039488 29000000.000000000000 27870000.026000019163 3961904.975000023842 60408.775956317 2024-04-08T18:37:22.625807+00:00 19994330.279999971390 28999999.994000080973 27870000.004999998957 3960165.996999979019 60408.775967971 2024-04-08T18:37:23.632686+00:00 19994330.277000010014 28999999.993999961764 27869999.992999970913 3958938.935000001919 60408.775979447 2024-04-08T18:37:24.624189+00:00 19994330.280000030994 29000000.004999998957 27869999.987000048161 3960664.118000030983 60408.775991100 2024-04-08T18:37:25.631069+00:00 19994330.274999979883 29000000.008999999613 27869999.962000008672 3961236.000000000000 60408.776002576 2024-04-08T18:37:26.622572+00:00 19994330.281000021845 29000000.026999998838 27870000.037999991328 3960469.997999966145 60408.776014235 2024-04-08T18:37:27.629947+00:00 19994330.278000000864 28999999.983000010252 27870000.031999949366 3961574.064000010025 60408.776025706 2024-04-08T18:37:28.620954+00:00 19994330.276000019163 28999999.984999999404 27869999.993999961764 3959463.916000009049 60408.776037365 2024-04-08T18:37:29.628329+00:00 19994330.276999950409 29000000.019999999553 27870000.002000089735 3960378.028999983799 60408.776049019 2024-04-08T18:37:30.635208+00:00 19994330.279999971390 28999999.997999999672 27869999.929999951273 3958253.936000049114 60408.776060495 2024-04-08T18:37:31.626712+00:00 19994330.280000090599 29000000.027000010014 27870000.098999980837 3960946.063999950886 60408.776072148 2024-04-08T18:37:32.633591+00:00 19994330.275999899954 28999999.949999991804 27869999.910000089556 3954998.893000007141 60408.776083624 2024-04-08T18:37:33.625093+00:00 19994330.277000069618 29000000.036000009626 27870000.066999908537 3961391.066000043880 60408.776095278 2024-04-08T18:37:34.631973+00:00 19994330.276000019163 28999999.977000001818 27869999.983000040054 3956834.073999940883 60408.776106753 2024-04-08T18:37:35.623477+00:00 19994330.278000000864 29000000.000999990851 27870000.016000028700 3959947.943000019062 60408.776118407 2024-04-08T18:37:36.630356+00:00 19994330.279999971390 29000000.012000020593 27869999.924999948591 3958758.022000014782 60408.776129883 2024-04-08T18:37:37.621859+00:00 19994330.276999950409 29000000.011999960989 27870000.050000071526 3959890.880999981891 60408.776141536 2024-04-08T18:37:38.628738+00:00 19994330.280000090599 28999999.971000019461 27870000.013999938965 3961303.053000032902 60408.776153196 2024-04-08T18:37:39.636113+00:00 19994330.276999950409 28999999.990000009537 27869999.996999979019 3960310.037999988068 60408.776164671 2024-04-08T18:37:40.627617+00:00 19994330.279000040144 29000000.028999980539 27869999.991000059992 3962311.057999968994 60408.776176325 2024-04-08T18:37:41.634496+00:00 19994330.278999920934 28999999.981999989599 27869999.988999959081 3959937.995000004768 60408.776187801 2024-04-08T18:37:42.625999+00:00 19994330.278000000864 29000000.011000040919 27870000.011999960989 3961260.027999997139 60408.776199454 2024-04-08T18:37:43.632878+00:00 19994330.277000069618 29000000.008999999613 27870000.004000071436 3962793.951000034809 60408.776210930 2024-04-08T18:37:44.624381+00:00 19994330.276999950409 28999999.978999968618 27869999.952999949455 3962148.931999980938 60408.776222590 2024-04-08T18:37:45.631756+00:00 19994330.281000021845 28999999.988000039011 27870000.010000001639 3958435.120000004768 60408.776234060 2024-04-08T18:37:46.622764+00:00 19994330.274000048637 29000000.026000019163 27870000.037000000477 3963964.944999992847 60408.776245719 2024-04-08T18:37:47.630139+00:00 19994330.278999920934 29000000.008999940008 27870000.000999998301 3960801.007000029087 60408.776257189 2024-04-08T18:37:48.621146+00:00 19994330.281000021845 29000000.003000020981 27870000.010999988765 3957363.965000032913 60408.776268849 2024-04-08T18:37:49.628521+00:00 19994330.274999979883 28999999.960999969393 27869999.981999989599 3960263.938999890815 60408.776280502 2024-04-08T18:37:50.635400+00:00 19994330.279999971390 29000000.018000010401 27869999.964000020176 3964719.074000000954 60408.776291978 2024-04-08T18:37:51.626904+00:00 19994330.276000019163 29000000.011000040919 27870000.002000000328 3960327.970000029076 60408.776303638 2024-04-08T18:37:52.634279+00:00 19994330.276000019163 29000000.021000031382 27870000.072000000626 3962572.986999989022 60408.776315107 2024-04-08T18:37:53.625286+00:00 19994330.279000040144 28999999.970999959856 27869999.934999968857 3963078.963999987114 60408.776326767 2024-04-08T18:37:54.632661+00:00 19994330.278999920934 28999999.967000011355 27869999.965000029653 3957388.083999990951 60408.776338237 2024-04-08T18:37:55.623669+00:00 19994330.278000000864 29000000.034999970347 27870000.057999968529 3956556.946000099182 60408.776349897 2024-04-08T18:37:56.631044+00:00 19994330.280999999493 28999999.978000041097 27870000.018000010401 3961203.031000018120 60408.776361372 2024-04-08T18:37:57.622547+00:00 19994330.274000000209 29000000.021999958903 27869999.986999988556 3958543.979999899864 60408.776373026 2024-04-08T18:37:58.629426+00:00 19994330.278000000864 29000000.001999970526 27869999.997000038624 3958215.974000095855 60408.776384502 2024-04-08T18:37:59.620929+00:00 19994330.278000008315 29000000.022000070661 27870000.005999978632 3959938.116999983788 60408.776396155 2024-04-08T18:38:00.627808+00:00 19994330.280000001192 28999999.971999999136 27869999.999000009149 3963598.909999967087 60408.776407815 2024-04-08T18:38:01.635184+00:00 19994330.278999999166 28999999.941999908537 27869999.957000020891 3959987.103999971878 60408.776419285 2024-04-08T18:38:02.626191+00:00 19994330.276999980211 29000000.072000000626 27870000.052999969572 3959586.942000031006 60408.776430944 2024-04-08T18:38:03.633566+00:00 19994330.277000010014 29000000.010999999940 27870000.062000039965 3956706.902999997139 60408.776442414 2024-04-08T18:38:04.624573+00:00 19994330.280000001192 28999999.956999998540 27869999.946999911219 3958156.121000051033 60408.776454073 2024-04-08T18:38:05.631949+00:00 19994330.277000010014 29000000.028999999166 27870000.001000050455 3958512.912999988068 60408.776465544 2024-04-08T18:38:06.622955+00:00 19994330.276999980211 29000000.003999989480 27869999.971999999136 3957272.090999960899 60408.776477203 2024-04-08T18:38:07.630331+00:00 19994330.279000010341 28999999.977000001818 27869999.990000009537 3966026.050999999046 60408.776488673 2024-04-08T18:38:08.621338+00:00 19994330.276999980211 28999999.976000010967 27869999.965999960899 3960562.883999944199 60408.776500332 2024-04-08T18:38:09.628713+00:00 19994330.278000000864 29000000.046000000089 27870000.014999989420 3958720.939000010025 60408.776511808 2024-04-08T18:38:10.620216+00:00 19994330.279000040144 29000000.008999969810 27870000.062000039965 3957103.121000051033 60408.776523462 2024-04-08T18:38:11.627096+00:00 19994330.276999950409 28999999.992000039667 27869999.958000060171 3957749.960999966133 60408.776535121 2024-04-08T18:38:12.634471+00:00 19994330.279000040144 29000000.004999998957 27870000.016999959946 3957903.990000010002 60408.776546591 2024-04-08T18:38:13.625478+00:00 19994330.278000000864 28999999.971999999136 27869999.965000029653 3957244.049000024796 60408.776558251 2024-04-08T18:38:14.632853+00:00 19994330.278999980539 29000000.043999969959 27870000.031999949366 3960169.044000030030 60408.776569726 2024-04-08T18:38:15.624357+00:00 19994330.276000019163 28999999.967999991030 27869999.939000010490 3961219.993999958038 60408.776581380 2024-04-08T18:38:16.631235+00:00 19994330.278000000864 29000000.000999990851 27870000.054000020027 3960137.024999976158 60408.776592856 2024-04-08T18:38:17.622739+00:00 19994330.275999959558 28999999.995000001043 27869999.965000029653 3960036.911000012886 60408.776604509 2024-04-08T18:38:18.629618+00:00 19994330.280000030994 29000000.002000030130 27870000.049999948591 3962694.990000010002 60408.776615985 2024-04-08T18:38:19.621121+00:00 19994330.275999959558 29000000.002999961376 27869999.978000041097 3962583.973000050057 60408.776627639 2024-04-08T18:38:20.628000+00:00 19994330.281000021845 28999999.989000018686 27870000.016999959946 3965471.007999897003 60408.776639299 2024-04-08T18:38:21.635376+00:00 19994330.277000010014 28999999.993999961764 27869999.988999959081 3957522.012000083923 60408.776650768 2024-04-08T18:38:22.626382+00:00 19994330.276000019163 28999999.990000009537 27869999.991000059992 3952104.983999968041 60408.776662428 2024-04-08T18:38:23.633757+00:00 19994330.278000000864 29000000.030000090599 27869999.991000000387 3956292.947999954224 60408.776673898 2024-04-08T18:38:24.624765+00:00 19994330.278000000864 29000000.000000000000 27870000.032000001520 3958597.081000090111 60408.776685557 2024-04-08T18:38:25.632140+00:00 19994330.281000021845 29000000.036999940872 27870000.045000001788 3960199.962000011932 60408.776697033 2024-04-08T18:38:26.623643+00:00 19994330.275999899954 28999999.977000001818 27869999.903000000864 3961365.029999970924 60408.776708692 2024-04-08T18:38:27.631019+00:00 19994330.276000019163 28999999.955999970436 27870000.033999990672 3958695.029999970924 60408.776720162 2024-04-08T18:38:28.622026+00:00 19994330.280000090599 28999999.998000029474 27870000.003000020981 3960702.935999989975 60408.776731822 2024-04-08T18:38:29.629401+00:00 19994330.278999920934 29000000.021999958903 27869999.988999988884 3960037.009999989998 60408.776743292 2024-04-08T18:38:30.620408+00:00 19994330.279000040144 28999999.995000001043 27869999.954999979585 3957974.957000017166 60408.776754951 2024-04-08T18:38:31.627783+00:00 19994330.276999950409 29000000.004000071436 27870000.018000010401 3958282.126000047196 60408.776766605 2024-04-08T18:38:32.634663+00:00 19994330.279000040144 28999999.983999971300 27870000.021000031382 3958702.953999996185 60408.776778081 2024-04-08T18:38:33.626166+00:00 19994330.276000019163 29000000.021000031382 27869999.995999988168 3962123.975000023842 60408.776789734 2024-04-08T18:38:34.633045+00:00 19994330.274999979883 29000000.034999970347 27870000.067999958992 3961495.052999972831 60408.776801210 2024-04-08T18:38:35.624548+00:00 19994330.284000039101 28999999.968000050634 27869999.962000008672 3956821.909999967087 60408.776812870 2024-04-08T18:38:36.631924+00:00 19994330.274999979883 28999999.978999968618 27870000.013999998569 3959672.143000007141 60408.776824339 2024-04-08T18:38:37.622931+00:00 19994330.278999920934 29000000.004999998957 27869999.944000009447 3963216.894999980927 60408.776835999 2024-04-08T18:38:38.630306+00:00 19994330.280000090599 29000000.022999998182 27870000.033999979496 3955506.976000071038 60408.776847469 2024-04-08T18:38:39.621313+00:00 19994330.274999979883 28999999.982000000775 27870000.004000011832 3962883.050999999046 60408.776859128 2024-04-08T18:38:40.628688+00:00 19994330.276000019163 28999999.992999989539 27869999.991000000387 3959878.937999964226 60408.776870598 2024-04-08T18:38:41.619695+00:00 19994330.280999898911 29000000.024000000209 27870000.018000010401 3962507.011999965180 60408.776882258 2024-04-08T18:38:42.627071+00:00 19994330.275000099093 28999999.995000001043 27870000.022000070661 3959962.008000016212 60408.776893911 2024-04-08T18:38:43.633950+00:00 19994330.280999898911 28999999.987999990582 27869999.972999930382 3959422.912999988068 60408.776905387 2024-04-08T18:38:44.625453+00:00 19994330.278000120074 28999999.990000009537 27869999.967000011355 3959076.103000044823 60408.776917041 2024-04-08T18:38:45.632332+00:00 19994330.275999899954 29000000.049999978393 27870000.050999999046 3961571.026000022888 60408.776928517 2024-04-08T18:38:46.623835+00:00 19994330.280000090599 28999999.966000020504 27869999.934000018984 3965465.016999959946 60408.776940176 2024-04-08T18:38:47.631210+00:00 19994330.275999899954 28999999.998999979347 27870000.034999970347 3961786.947999954224 60408.776951646 2024-04-08T18:38:48.622218+00:00 19994330.280000090599 29000000.004999998957 27869999.977000001818 3960746.986000061035 60408.776963306 2024-04-08T18:38:49.629593+00:00 19994330.276000000536 28999999.981000009924 27870000.014000058174 3957279.008999944199 60408.776974775 2024-04-08T18:38:50.620601+00:00 19994330.282000001520 28999999.991000000387 27869999.958999991417 3955959.167999982834 60408.776986435 2024-04-08T18:38:51.627976+00:00 19994330.275000009686 29000000.007000029087 27870000.041000008583 3960252.894000052940 60408.776997905 2024-04-08T18:38:52.618982+00:00 19994330.276999998838 28999999.992999970913 27869999.978999968618 3958810.055999993812 60408.777009564 2024-04-08T18:38:53.626358+00:00 19994330.275999989361 29000000.013999998569 27870000.019999980927 3959973.901999949943 60408.777021224 2024-04-08T18:38:54.633733+00:00 19994330.280999999493 29000000.042999979109 27870000.050000071526 3957722.009000062943 60408.777032694 2024-04-08T18:38:55.624740+00:00 19994330.278000008315 28999999.971000019461 27869999.926999930292 3956860.000000000000 60408.777044353 2024-04-08T18:38:56.632115+00:00 19994330.278000000864 29000000.027000010014 27870000.047000050545 3957277.008000016212 60408.777055829 2024-04-08T18:38:57.623619+00:00 19994330.276999980211 28999999.964999970049 27869999.968999978155 3958839.965999960899 60408.777067482 2024-04-08T18:38:58.630498+00:00 19994330.279000010341 29000000.011000040919 27870000.024999979883 3962837.062000035774 60408.777078958 2024-04-08T18:38:59.622001+00:00 19994330.275999989361 29000000.009999990463 27870000.021999958903 3960489.981999992859 60408.777090612 2024-04-08T18:39:00.628880+00:00 19994330.278000000864 28999999.963999990374 27869999.977000001818 3959610.934000014793 60408.777102088 2024-04-08T18:39:01.620383+00:00 19994330.283000018448 28999999.996000051498 27869999.964000109583 3960233.004999995232 60408.777113747 2024-04-08T18:39:02.627759+00:00 19994330.275999989361 29000000.051999930292 27870000.057000000030 3958013.094999908935 60408.777125401 2024-04-08T18:39:03.634638+00:00 19994330.277000010014 28999999.970000028610 27869999.982999999076 3962194.862000108231 60408.777136877 2024-04-08T18:39:04.626141+00:00 19994330.277000010014 28999999.986999988556 27869999.975000008941 3961613.106999992859 60408.777148530 2024-04-08T18:39:05.633020+00:00 19994330.279999971390 28999999.995000001043 27870000.030000001192 3963809.995000004768 60408.777160006 2024-04-08T18:39:06.624523+00:00 19994330.277000010014 29000000.044000029564 27870000.018000010401 3957963.046000003815 60408.777171665 2024-04-08T18:39:07.631899+00:00 19994330.278999980539 28999999.965000029653 27869999.972999989986 3961230.930999993812 60408.777183136 2024-04-08T18:39:08.622906+00:00 19994330.278000000864 28999999.997999910265 27869999.984000001103 3963333.001999973785 60408.777194795 2024-04-08T18:39:09.630281+00:00 19994330.278999980539 29000000.004000071436 27870000.000999990851 3959748.985999941826 60408.777206265 2024-04-08T18:39:10.621288+00:00 19994330.272999998182 28999999.982999920845 27870000.000000029802 3958714.111999989022 60408.777217925 2024-04-08T18:39:11.628662+00:00 19994330.278000000864 29000000.020000100136 27869999.981000009924 3963567.915000081062 60408.777229394 2024-04-08T18:39:12.619671+00:00 19994330.279000040144 29000000.026999950409 27870000.074000000954 3963245.906999946106 60408.777241054 2024-04-08T18:39:13.627046+00:00 19994330.282999988645 28999999.986999988556 27869999.984999950975 3961924.119000076782 60408.777252708 2024-04-08T18:39:14.633925+00:00 19994330.277000010014 28999999.980000019073 27869999.897000011057 3963540.990999937057 60408.777264183 2024-04-08T18:39:15.625428+00:00 19994330.274999979883 29000000.031999949366 27870000.056999981403 3960993.935000061989 60408.777275843 2024-04-08T18:39:16.632803+00:00 19994330.278000000864 28999999.962999999523 27870000.018999990076 3963131.019999980927 60408.777287313 2024-04-08T18:39:17.623810+00:00 19994330.278000000864 29000000.010000009090 27870000.002000030130 3960965.955999969970 60408.777298972 2024-04-08T18:39:18.631186+00:00 19994330.278000000864 29000000.004000000656 27870000.017000019550 3957190.087999939919 60408.777310442 2024-04-08T18:39:19.622193+00:00 19994330.279000040144 28999999.993999999017 27869999.956999961287 3962691.031000018120 60408.777322101 2024-04-08T18:39:20.629568+00:00 19994330.278000000864 28999999.989000011235 27869999.997999969870 3964256.947000027169 60408.777333572 2024-04-08T18:39:21.620575+00:00 19994330.279999971390 29000000.025999989361 27870000.047000050545 3959459.065999985207 60408.777345231 2024-04-08T18:39:22.627951+00:00 19994330.274999979883 28999999.995000001043 27870000.021999958903 3959438.983000040054 60408.777356701 2024-04-08T18:39:23.618958+00:00 19994330.279000040144 28999999.994999971241 27869999.950000051409 3959605.021999955177 60408.777368360 2024-04-08T18:39:24.626332+00:00 19994330.276999950409 28999999.995000030845 27869999.973000049591 3959972.955999969970 60408.777380020 2024-04-08T18:39:25.633708+00:00 19994330.278000000864 29000000.018999990076 27870000.028000000864 3958399.917000054847 60408.777391496 2024-04-08T18:39:26.625211+00:00 19994330.278000000864 29000000.027000010014 27870000.043999910355 3959808.037000060081 60408.777403149 2024-04-08T18:39:27.632090+00:00 19994330.277000069618 28999999.945999979973 27869999.910000089556 3958461.955999969970 60408.777414619 2024-04-08T18:39:28.623098+00:00 19994330.276999950409 29000000.003000020981 27870000.038999918848 3960898.947000027169 60408.777426279 2024-04-08T18:39:29.630473+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3961593.080999969970 60408.777437754 2024-04-08T18:39:30.621976+00:00 19994330.279000040144 29000000.037000000477 27870000.019000049680 3963426.072999954224 60408.777449408 2024-04-08T18:39:31.628855+00:00 19994330.279999971390 29000000.000999990851 27870000.008000019938 3963141.013000010978 60408.777460884 2024-04-08T18:39:32.620359+00:00 19994330.274999979883 28999999.963999990374 27869999.978999968618 3961689.950000048149 60408.777472543 2024-04-08T18:39:33.627734+00:00 19994330.279999971390 28999999.987999979407 27869999.985000010580 3958136.001999973785 60408.777484013 2024-04-08T18:39:34.618741+00:00 19994330.277000069618 29000000.004000011832 27870000.003999948502 3958042.013999938965 60408.777495673 2024-04-08T18:39:35.626116+00:00 19994330.276000019163 29000000.016000028700 27870000.078000068665 3958353.983000040054 60408.777507327 2024-04-08T18:39:36.632995+00:00 19994330.282999988645 29000000.026999950409 27870000.000000000000 3952204.909999967087 60408.777518802 2024-04-08T18:39:37.624498+00:00 19994330.278000000864 28999999.986000061035 27869999.982999920845 3957189.101000071038 60408.777530456 2024-04-08T18:39:38.631378+00:00 19994330.278000000864 29000000.010999921709 27869999.965000029653 3961836.962999939919 60408.777541932 2024-04-08T18:39:39.622881+00:00 19994330.279999971390 29000000.009000059217 27870000.078000068665 3960261.052999972831 60408.777553585 2024-04-08T18:39:40.629760+00:00 19994330.272999998182 28999999.970000028610 27869999.953999999911 3959137.957000017166 60408.777565061 2024-04-08T18:39:41.621263+00:00 19994330.278000000864 29000000.000999931246 27869999.982000000775 3960102.971000074875 60408.777576720 2024-04-08T18:39:42.628638+00:00 19994330.279000040144 29000000.003000020981 27870000.030000001192 3957155.083999990951 60408.777588191 2024-04-08T18:39:43.619646+00:00 19994330.278000000864 28999999.981999989599 27869999.938999999315 3958323.937999964226 60408.777599850 2024-04-08T18:39:44.627020+00:00 19994330.278000000864 29000000.042999979109 27870000.066000010818 3960319.000000000000 60408.777611503 2024-04-08T18:39:45.633900+00:00 19994330.278000000864 28999999.965000029653 27869999.971999999136 3956614.990000010002 60408.777622979 2024-04-08T18:39:46.625403+00:00 19994330.276999998838 29000000.021000031382 27869999.986000001431 3959314.034000039101 60408.777634633 2024-04-08T18:39:47.632283+00:00 19994330.277000010014 28999999.944999929518 27869999.963999990374 3959205.946999907028 60408.777646109 2024-04-08T18:39:48.623786+00:00 19994330.280000001192 29000000.036000009626 27870000.041999999434 3957859.050000071991 60408.777657762 2024-04-08T18:39:49.630665+00:00 19994330.279999990016 29000000.012000080198 27870000.058000031859 3957288.952999948990 60408.777669238 2024-04-08T18:39:50.622168+00:00 19994330.272999998182 28999999.990000009537 27869999.941999968141 3957994.044000030030 60408.777680892 2024-04-08T18:39:51.629047+00:00 19994330.284000009298 28999999.997999910265 27870000.004000011832 3959427.993000030983 60408.777692367 2024-04-08T18:39:52.620551+00:00 19994330.272999998182 29000000.008000019938 27870000.015999969095 3958736.039999961853 60408.777704027 2024-04-08T18:39:53.627926+00:00 19994330.275000009686 28999999.965999998152 27869999.915000021458 3960765.976999998093 60408.777715497 2024-04-08T18:39:54.618933+00:00 19994330.280999988317 29000000.006000000983 27870000.050999999046 3960796.034999967087 60408.777727156 2024-04-08T18:39:55.626308+00:00 19994330.280000001192 29000000.048999991268 27870000.042999979109 3957599.941000103951 60408.777738810 2024-04-08T18:39:56.633187+00:00 19994330.278999980539 28999999.969999998808 27869999.991000000387 3959714.058999896049 60408.777750286 2024-04-08T18:39:57.624690+00:00 19994330.278000000864 28999999.995000019670 27869999.962000008672 3954650.003000020981 60408.777761939 2024-04-08T18:39:58.631570+00:00 19994330.277000010014 28999999.996999979019 27870000.031000021845 3965184.967000008095 60408.777773415 2024-04-08T18:39:59.623073+00:00 19994330.276000019163 29000000.003000020981 27869999.960999969393 3958260.963000059128 60408.777785069 2024-04-08T18:40:00.629952+00:00 19994330.278999980539 28999999.977999988943 27870000.028000000864 3961284.036999940872 60408.777796545 2024-04-08T18:40:01.621455+00:00 19994330.277000010014 29000000.005000028759 27870000.016000028700 3961589.042000054847 60408.777808204 2024-04-08T18:40:02.628829+00:00 19994330.282000008970 29000000.023999989033 27869999.975000020117 3960001.957000017166 60408.777819674 2024-04-08T18:40:03.619837+00:00 19994330.275999959558 28999999.985000010580 27870000.013000011444 3958870.054999948014 60408.777831334 2024-04-08T18:40:04.627213+00:00 19994330.276000019163 29000000.042999979109 27870000.029999971390 3960065.958999990951 60408.777842803 2024-04-08T18:40:05.618220+00:00 19994330.278999980539 28999999.991000000387 27870000.067999958992 3959767.026999999769 60408.777854463 2024-04-08T18:40:06.625595+00:00 19994330.277000010014 28999999.987999979407 27869999.889000058174 3958665.992000000086 60408.777866122 2024-04-08T18:40:07.632970+00:00 19994330.280000030994 28999999.993000030518 27870000.021000031382 3957307.992000001017 60408.777877592 2024-04-08T18:40:08.623978+00:00 19994330.278999980539 29000000.000999990851 27870000.000000000000 3958677.005000000820 60408.777889252 2024-04-08T18:40:09.631353+00:00 19994330.276999950409 28999999.970000028610 27869999.971999999136 3957199.916999998968 60408.777900722 2024-04-08T18:40:10.622360+00:00 19994330.276000019163 29000000.024999979883 27870000.023999929428 3959173.017999999225 60408.777912381 2024-04-08T18:40:11.629735+00:00 19994330.279999971390 28999999.981000009924 27869999.999000068754 3964355.020000000019 60408.777923857 2024-04-08T18:40:12.621239+00:00 19994330.276000019163 29000000.014999989420 27869999.966999888420 3956247.911000002176 60408.777935511 2024-04-08T18:40:13.628118+00:00 19994330.281000021845 28999999.980999950320 27870000.008000019938 3957440.096999994945 60408.777946986 2024-04-08T18:40:14.619621+00:00 19994330.276999950409 29000000.043000098318 27870000.032999988645 3957758.947000003885 60408.777958640 2024-04-08T18:40:15.626500+00:00 19994330.276000019163 28999999.970999959856 27869999.956000089645 3960713.009999997914 60408.777970116 2024-04-08T18:40:16.618003+00:00 19994330.280000090599 29000000.013000011444 27870000.011999960989 3961226.973000004888 60408.777981769 2024-04-08T18:40:17.624882+00:00 19994330.274999979883 28999999.995999928564 27870000.016000028700 3958497.078999996185 60408.777993429 2024-04-08T18:40:18.632257+00:00 19994330.279999971390 28999999.992000099272 27870000.023999929428 3961632.010999999940 60408.778004899 2024-04-08T18:40:19.623264+00:00 19994330.278000000864 28999999.991999980062 27869999.947000000626 3961360.998999997973 60408.778016558 2024-04-08T18:40:20.630640+00:00 19994330.276999950409 29000000.031999949366 27870000.021000001580 3959761.060000001919 60408.778028028 2024-04-08T18:40:21.621647+00:00 19994330.280000090599 28999999.996999979019 27869999.975999999791 3958299.844000004232 60408.778039688 2024-04-08T18:40:22.629022+00:00 19994330.275999899954 29000000.016000028700 27870000.072000011802 3962652.082000001799 60408.778051164 2024-04-08T18:40:23.620525+00:00 19994330.275000099093 28999999.965999960899 27869999.964999999851 3960647.969999998808 60408.778062817 2024-04-08T18:40:24.627405+00:00 19994330.278999920934 29000000.012000080198 27870000.006999999285 3961812.960999995004 60408.778074293 2024-04-08T18:40:25.618907+00:00 19994330.282999988645 29000000.015999909490 27869999.997999999672 3957707.951000005007 60408.778085947 2024-04-08T18:40:26.625787+00:00 19994330.276000019163 28999999.977000001818 27869999.979999989271 3957508.024999991059 60408.778097606 2024-04-08T18:40:27.633162+00:00 19994330.277000069618 29000000.007000088692 27870000.012000020593 3961526.170000001788 60408.778109076 2024-04-08T18:40:28.624169+00:00 19994330.278000000864 29000000.001999970526 27869999.981000009924 3961921.856000006199 60408.778120736 2024-04-08T18:40:29.631544+00:00 19994330.276999950409 28999999.970000028610 27869999.991999980062 3957371.082000001799 60408.778132205 2024-04-08T18:40:30.622552+00:00 19994330.278000000864 29000000.022999998182 27869999.999000009149 3960794.981999992859 60408.778143865 2024-04-08T18:40:31.629927+00:00 19994330.281000021845 28999999.993999999017 27870000.021999958903 3952605.965000004042 60408.778155335 2024-04-08T18:40:32.620934+00:00 19994330.278000000864 29000000.019999999553 27870000.059999998659 3954166.986999989022 60408.778166994 2024-04-08T18:40:33.628309+00:00 19994330.276000019163 29000000.002999991179 27869999.925000008196 3959086.047000005841 60408.778178464 2024-04-08T18:40:34.619316+00:00 19994330.278000000864 29000000.002999991179 27870000.002000030130 3957357.090000004042 60408.778190124 2024-04-08T18:40:35.626692+00:00 19994330.278000000864 29000000.008999999613 27870000.062999960035 3961268.921999990940 60408.778201594 2024-04-08T18:40:36.617698+00:00 19994330.278999920934 28999999.967000011355 27869999.948000010103 3961660.002000004053 60408.778213253 2024-04-08T18:40:37.625074+00:00 19994330.280000001192 29000000.028000000864 27870000.018000010401 3957010.967000008095 60408.778224907 2024-04-08T18:40:38.631953+00:00 19994330.276000000536 28999999.978000018746 27869999.986999988556 3962625.052999988198 60408.778236383 2024-04-08T18:40:39.623457+00:00 19994330.278999991715 28999999.995999988168 27869999.998999949545 3956346.878000020981 60408.778248042 2024-04-08T18:40:40.630832+00:00 19994330.278000008315 28999999.973999980837 27870000.028000000864 3962986.108999996912 60408.778259512 2024-04-08T18:40:41.621839+00:00 19994330.274999991059 29000000.018000010401 27869999.950000051409 3958006.952999978792 60408.778271171 2024-04-08T18:40:42.629214+00:00 19994330.278000000864 29000000.020000040531 27870000.042000059038 3954207.064000010025 60408.778282641 2024-04-08T18:40:43.620221+00:00 19994330.279000010341 29000000.000000000000 27869999.961999889463 3959579.965000004042 60408.778294301 2024-04-08T18:40:44.627597+00:00 19994330.278999980539 28999999.993999961764 27870000.031000021845 3962150.967999995220 60408.778305771 2024-04-08T18:40:45.618604+00:00 19994330.281000021845 29000000.009999990463 27869999.985000010580 3959740.092000008095 60408.778317430 2024-04-08T18:40:46.625979+00:00 19994330.273999989033 29000000.016000028700 27870000.012000080198 3958804.951999992132 60408.778328906 2024-04-08T18:40:47.617482+00:00 19994330.277000010014 28999999.977999988943 27869999.997999910265 3954903.007999985944 60408.778340559 2024-04-08T18:40:48.624361+00:00 19994330.278000000864 28999999.951000031084 27869999.905000090599 3959030.828000009060 60408.778352219 2024-04-08T18:40:49.631737+00:00 19994330.278999980539 29000000.061999920756 27870000.033999919891 3959893.118000001181 60408.778363695 2024-04-08T18:40:50.623240+00:00 19994330.278000000864 28999999.987000111490 27870000.088999990374 3960850.958000003826 60408.778375349 2024-04-08T18:40:51.630119+00:00 19994330.278000000864 28999999.984999898821 27870000.009000059217 3959646.048999994993 60408.778386824 2024-04-08T18:40:52.621622+00:00 19994330.278000000864 29000000.009000059217 27869999.935999989510 3954850.018000007141 60408.778398478 2024-04-08T18:40:53.628501+00:00 19994330.275000039488 28999999.981999989599 27869999.962000008672 3958302.898000001907 60408.778409954 2024-04-08T18:40:54.620005+00:00 19994330.278999980539 29000000.009999990463 27870000.046999931335 3955637.085000007879 60408.778421613 2024-04-08T18:40:55.627380+00:00 19994330.281000021845 28999999.990000009537 27870000.041000008583 3954672.044000000227 60408.778433083 2024-04-08T18:40:56.618387+00:00 19994330.278000000864 29000000.026999950409 27869999.976000070572 3957878.936999977101 60408.778444743 2024-04-08T18:40:57.625761+00:00 19994330.274999979883 29000000.013000011444 27870000.004999998957 3957100.022000014782 60408.778456396 2024-04-08T18:40:58.632641+00:00 19994330.280000030994 28999999.971000079066 27870000.010999999940 3957154.009000002872 60408.778467872 2024-04-08T18:40:59.624144+00:00 19994330.275999959558 28999999.996999979019 27869999.997999999672 3954745.044999986887 60408.778479526 2024-04-08T18:41:00.631024+00:00 19994330.277000010014 29000000.009999990463 27869999.997999999672 3953114.994000018109 60408.778491002 2024-04-08T18:41:01.622527+00:00 19994330.281000021845 29000000.001999970526 27869999.961999978870 3955843.021999984980 60408.778502655 2024-04-08T18:41:02.629406+00:00 19994330.277999941260 29000000.001999970526 27870000.012000020593 3958795.002999991179 60408.778514131 2024-04-08T18:41:03.620909+00:00 19994330.278000000864 29000000.025000099093 27870000.025999989361 3956901.996000022162 60408.778525790 2024-04-08T18:41:04.628285+00:00 19994330.277000069618 28999999.945999979973 27869999.940000001341 3961073.900000005960 60408.778537260 2024-04-08T18:41:05.619292+00:00 19994330.276999950409 29000000.048999909312 27870000.048999991268 3962080.082999974024 60408.778548920 2024-04-08T18:41:06.626667+00:00 19994330.279000040144 28999999.998000029474 27869999.993999991566 3958161.044000000227 60408.778560390 2024-04-08T18:41:07.617674+00:00 19994330.274999979883 28999999.989999998361 27869999.990000009537 3957563.975000023842 60408.778572049 2024-04-08T18:41:08.625049+00:00 19994330.282999988645 29000000.017000000924 27870000.021000031382 3957831.877999991179 60408.778583709 2024-04-08T18:41:09.632424+00:00 19994330.277000069618 28999999.984000001103 27870000.024999979883 3961914.080999999773 60408.778595178 2024-04-08T18:41:10.623432+00:00 19994330.276999950409 28999999.988000009209 27869999.950999978930 3961764.960000007879 60408.778606838 2024-04-08T18:41:11.630807+00:00 19994330.278000000864 28999999.990000009537 27870000.008999999613 3959089.956999986898 60408.778618308 2024-04-08T18:41:12.621814+00:00 19994330.279000040144 28999999.991000000387 27870000.066000040621 3957038.109000027180 60408.778629967 2024-04-08T18:41:13.629188+00:00 19994330.275999899954 29000000.056999981403 27869999.936999980360 3960034.082999945153 60408.778641437 2024-04-08T18:41:14.620196+00:00 19994330.280000090599 28999999.924000021070 27869999.953000009060 3959695.921000003815 60408.778653097 2024-04-08T18:41:15.627572+00:00 19994330.278999920934 29000000.043999999762 27870000.004000011832 3959862.871000051033 60408.778664567 2024-04-08T18:41:16.618579+00:00 19994330.278000000864 28999999.978999998420 27870000.044999960810 3959636.129999995232 60408.778676226 2024-04-08T18:41:17.625954+00:00 19994330.274000048637 28999999.999000009149 27869999.981000069529 3960602.952999948990 60408.778687696 2024-04-08T18:41:18.616961+00:00 19994330.278000000864 29000000.005999978632 27869999.985999941826 3960920.972000002861 60408.778699356 2024-04-08T18:41:19.624337+00:00 19994330.281999949366 29000000.020999971777 27870000.013000011444 3957392.897000014782 60408.778711009 2024-04-08T18:41:20.631216+00:00 19994330.276000019163 28999999.984000030905 27869999.998000029474 3958289.040000020992 60408.778722485 2024-04-08T18:41:21.622719+00:00 19994330.277000069618 29000000.027000010014 27870000.046999931335 3957769.042999982834 60408.778734145 2024-04-08T18:41:22.630094+00:00 19994330.279999971390 28999999.959999978542 27869999.971000079066 3961098.104000031948 60408.778745614 2024-04-08T18:41:23.621101+00:00 19994330.276999950409 29000000.032999988645 27869999.962000008672 3956586.953999996185 60408.778757274 2024-04-08T18:41:24.628477+00:00 19994330.278000000864 28999999.971000019461 27870000.057999968529 3959247.023999989033 60408.778768744 2024-04-08T18:41:25.619484+00:00 19994330.275000099093 28999999.998999949545 27870000.019000049680 3960066.953000009060 60408.778780404 2024-04-08T18:41:26.626859+00:00 19994330.281999949366 28999999.986000061035 27869999.967999938875 3959739.084999979008 60408.778791879 2024-04-08T18:41:27.618362+00:00 19994330.276999950409 29000000.026000019163 27869999.990000009537 3958065.925999999046 60408.778803533 2024-04-08T18:41:28.625241+00:00 19994330.277000069618 28999999.953999999911 27869999.973999980837 3960493.964999973774 60408.778815009 2024-04-08T18:41:29.616745+00:00 19994330.276000019163 29000000.049999948591 27870000.019999980927 3958357.022000014782 60408.778826668 2024-04-08T18:41:30.624120+00:00 19994330.282999999821 29000000.021999958903 27869999.997000098228 3957777.013999999035 60408.778838322 2024-04-08T18:41:31.630999+00:00 19994330.274999998510 28999999.987000111490 27869999.995999928564 3957819.115000010002 60408.778849797 2024-04-08T18:41:32.622502+00:00 19994330.284000001848 28999999.978999968618 27869999.993000030518 3962671.912000000011 60408.778861451 2024-04-08T18:41:33.629381+00:00 19994330.276000000536 29000000.008999940008 27869999.991999980062 3955672.999000012875 60408.778872927 2024-04-08T18:41:34.620884+00:00 19994330.275999989361 28999999.996999979019 27870000.026000019163 3960195.027000010014 60408.778884580 2024-04-08T18:41:35.627764+00:00 19994330.276000011712 29000000.026000019163 27869999.995999928564 3956883.939999998081 60408.778896056 2024-04-08T18:41:36.619267+00:00 19994330.278000000864 28999999.973999980837 27870000.024999998510 3962076.027000010014 60408.778907710 2024-04-08T18:41:37.626146+00:00 19994330.280000001192 29000000.018000010401 27870000.043000008911 3949430.046999990940 60408.778919186 2024-04-08T18:41:38.617649+00:00 19994330.277000010014 28999999.999000068754 27869999.945999991149 3952808.988999962807 60408.778930845 2024-04-08T18:41:39.625024+00:00 19994330.276999980211 29000000.000000000000 27870000.010999988765 3953054.860000013839 60408.778942499 2024-04-08T18:41:40.631904+00:00 19994330.278000000864 28999999.983999971300 27869999.958000000566 3954466.124000012875 60408.778953975 2024-04-08T18:41:41.623407+00:00 19994330.279000010341 28999999.996999979019 27870000.018000010401 3956951.893999993801 60408.778965628 2024-04-08T18:41:42.630286+00:00 19994330.275999989361 28999999.985000010580 27870000.022999998182 3959650.027999997139 60408.778977104 2024-04-08T18:41:43.621788+00:00 19994330.278000000864 28999999.986999988556 27869999.979999989271 3961733.023000001907 60408.778988764 2024-04-08T18:41:44.629164+00:00 19994330.281000021845 29000000.034000001848 27869999.984000001103 3957260.018000007141 60408.779000233 2024-04-08T18:41:45.620171+00:00 19994330.278000000864 29000000.014000009745 27870000.017000019550 3958642.968999981880 60408.779011893 2024-04-08T18:41:46.627547+00:00 19994330.278000000864 28999999.982999999076 27870000.013000011444 3957639.037000000011 60408.779023363 2024-04-08T18:41:47.618554+00:00 19994330.277000010014 28999999.995999988168 27869999.926999989897 3959066.967000008095 60408.779035022 2024-04-08T18:41:48.625929+00:00 19994330.278000000864 29000000.008999988437 27870000.074999991804 3959737.991999983788 60408.779046492 2024-04-08T18:41:49.616936+00:00 19994330.275999959558 28999999.987000018358 27869999.992999970913 3959730.975000023842 60408.779058152 2024-04-08T18:41:50.624312+00:00 19994330.279000040144 29000000.039000000805 27870000.032000008970 3956614.089999973774 60408.779069806 2024-04-08T18:41:51.631190+00:00 19994330.278000000864 28999999.958000000566 27869999.975000020117 3961550.909000039101 60408.779081281 2024-04-08T18:41:52.622694+00:00 19994330.280999958515 29000000.022999968380 27869999.916999999434 3958332.075999975204 60408.779092935 2024-04-08T18:41:53.629573+00:00 19994330.272999998182 28999999.986000031233 27870000.039000030607 3953705.957000017166 60408.779104411 2024-04-08T18:41:54.621076+00:00 19994330.280000030994 29000000.015999969095 27870000.021000031382 3956848.040000020992 60408.779116070 2024-04-08T18:41:55.628452+00:00 19994330.278999980539 28999999.994000021368 27869999.992999911308 3958311.952999948990 60408.779127540 2024-04-08T18:41:56.619459+00:00 19994330.276999950409 29000000.004000011832 27870000.019000049680 3959762.061000049114 60408.779139199 2024-04-08T18:41:57.626833+00:00 19994330.280000090599 28999999.983999971300 27869999.991999980062 3956373.943999946117 60408.779150669 2024-04-08T18:41:58.617841+00:00 19994330.276000019163 29000000.008000019938 27870000.008000019938 3957926.020000040997 60408.779162329 2024-04-08T18:41:59.625216+00:00 19994330.275999899954 29000000.001999970526 27870000.028000000864 3959841.904999970924 60408.779173804 2024-04-08T18:42:00.616720+00:00 19994330.280000090599 29000000.000000000000 27870000.003999948502 3962633.134000002872 60408.779185458 2024-04-08T18:42:01.623598+00:00 19994330.278000000864 28999999.967000011355 27869999.950000051409 3962483.929000020027 60408.779197118 2024-04-08T18:42:02.630974+00:00 19994330.279999971390 29000000.015000049025 27869999.988999959081 3962248.029999970924 60408.779208594 2024-04-08T18:42:03.622477+00:00 19994330.276999950409 29000000.018999930471 27870000.045000080019 3959850.899000049103 60408.779220247 2024-04-08T18:42:04.629356+00:00 19994330.278000000864 28999999.996000051498 27870000.014999989420 3958605.082999945153 60408.779231723 2024-04-08T18:42:05.620859+00:00 19994330.276000019163 28999999.998000029474 27869999.944999929518 3955465.010000050068 60408.779243377 2024-04-08T18:42:06.627739+00:00 19994330.279000040144 28999999.973999980837 27869999.996000051498 3959422.028999983799 60408.779254852 2024-04-08T18:42:07.619242+00:00 19994330.279999971390 29000000.044999960810 27870000.041999939829 3958105.011999965180 60408.779266512 2024-04-08T18:42:08.626617+00:00 19994330.276999950409 28999999.966000080109 27869999.980000019073 3955736.991000055801 60408.779277982 2024-04-08T18:42:09.617624+00:00 19994330.277000069618 28999999.977999929339 27869999.943000078201 3960257.015999972820 60408.779289641 2024-04-08T18:42:10.624999+00:00 19994330.278000000864 29000000.044000029564 27870000.125000000000 3960998.005999981891 60408.779301111 2024-04-08T18:42:11.616006+00:00 19994330.276000019163 28999999.993999961764 27869999.983999971300 3957387.902000010014 60408.779312771 2024-04-08T18:42:12.623382+00:00 19994330.281999949366 28999999.990000009537 27869999.987999919802 3958320.041999996174 60408.779324424 2024-04-08T18:42:13.630261+00:00 19994330.276999950409 29000000.040000081062 27869999.942000031471 3958521.022000014782 60408.779335900 2024-04-08T18:42:14.621764+00:00 19994330.276000019163 28999999.973999980837 27869999.975999999791 3960398.009000002872 60408.779347554 2024-04-08T18:42:15.628643+00:00 19994330.282000061125 29000000.006999969482 27870000.087000001222 3959131.999000012875 60408.779359030 2024-04-08T18:42:16.620147+00:00 19994330.276000019163 28999999.985999941826 27869999.991999998689 3964839.972000002861 60408.779370689 2024-04-08T18:42:17.627522+00:00 19994330.276999950409 29000000.006000038236 27869999.929000008851 3960034.009999989998 60408.779382159 2024-04-08T18:42:18.618529+00:00 19994330.276000019163 29000000.019999980927 27870000.032000008970 3958114.009000002872 60408.779393818 2024-04-08T18:42:19.625904+00:00 19994330.281999949366 28999999.968000050634 27869999.982999980450 3959525.950999975204 60408.779405288 2024-04-08T18:42:20.616911+00:00 19994330.278000000864 28999999.993000030518 27870000.038000021130 3957772.972000002861 60408.779416948 2024-04-08T18:42:21.624287+00:00 19994330.274999979883 28999999.991000000387 27870000.014999989420 3959579.996999979019 60408.779428601 2024-04-08T18:42:22.631166+00:00 19994330.277000069618 29000000.010999999940 27870000.005000028759 3959871.096000074875 60408.779440077 2024-04-08T18:42:23.622669+00:00 19994330.279999971390 28999999.997000008821 27869999.940000001341 3953281.949999928009 60408.779451737 2024-04-08T18:42:24.630043+00:00 19994330.278000000864 29000000.009999990463 27869999.981000009924 3956171.062999964226 60408.779463206 2024-04-08T18:42:25.621051+00:00 19994330.276999998838 29000000.008000019938 27870000.044999960810 3955703.004000068177 60408.779474866 2024-04-08T18:42:26.628426+00:00 19994330.282999999821 29000000.022999998182 27870000.062000039965 3957666.853999971878 60408.779486336 2024-04-08T18:42:27.619434+00:00 19994330.274000000209 29000000.006999999285 27869999.959999978542 3956416.113999962807 60408.779497996 2024-04-08T18:42:28.626809+00:00 19994330.278000000864 29000000.017999980599 27869999.988000039011 3956452.015000104904 60408.779509471 2024-04-08T18:42:29.618312+00:00 19994330.275999989361 28999999.932999998331 27869999.936999980360 3956497.997999907006 60408.779521125 2024-04-08T18:42:30.625191+00:00 19994330.280000001192 29000000.024000018835 27870000.037999991328 3956657.923000096809 60408.779532601 2024-04-08T18:42:31.616695+00:00 19994330.279000010341 28999999.971999999136 27870000.014999989420 3961403.067999958992 60408.779544254 2024-04-08T18:42:32.623574+00:00 19994330.276999980211 29000000.000000000000 27869999.976000010967 3955598.046000003815 60408.779555914 2024-04-08T18:42:33.630949+00:00 19994330.279000010341 28999999.982999980450 27869999.958000000566 3959036.940999985207 60408.779567390 2024-04-08T18:42:34.622452+00:00 19994330.275000009686 29000000.007000029087 27870000.034000039101 3958433.031000018120 60408.779579043 2024-04-08T18:42:35.629331+00:00 19994330.280000001192 29000000.044999960810 27870000.061999920756 3957534.919000030030 60408.779590519 2024-04-08T18:42:36.620834+00:00 19994330.274999979883 28999999.975000020117 27869999.987000111490 3955877.135999917984 60408.779602173 2024-04-08T18:42:37.627714+00:00 19994330.278999980539 28999999.970000028610 27869999.954999919981 3960441.922000051010 60408.779613649 2024-04-08T18:42:38.619217+00:00 19994330.280000030994 29000000.044999960810 27870000.034999970347 3958142.041000009049 60408.779625302 2024-04-08T18:42:39.626096+00:00 19994330.278999980539 28999999.985000010580 27869999.957000020891 3955678.036999940872 60408.779636778 2024-04-08T18:42:40.617599+00:00 19994330.278000000864 29000000.032999988645 27870000.070000048727 3957843.944000006188 60408.779648437 2024-04-08T18:42:41.624975+00:00 19994330.275000039488 28999999.942000031471 27869999.955000039190 3964691.044000030030 60408.779659907 2024-04-08T18:42:42.615982+00:00 19994330.277000010014 29000000.054999951273 27870000.038999918848 3955724.967000008095 60408.779671567 2024-04-08T18:42:43.623357+00:00 19994330.278999980539 28999999.953000068665 27869999.945000048727 3951732.929000020027 60408.779683220 2024-04-08T18:42:44.630236+00:00 19994330.280999958515 29000000.036000009626 27870000.046000000089 3961522.023000001907 60408.779694696 2024-04-08T18:42:45.621739+00:00 19994330.276000019163 28999999.972999930382 27869999.977000001818 3957337.013999938965 60408.779706350 2024-04-08T18:42:46.628618+00:00 19994330.278000000864 29000000.000000000000 27870000.003999948502 3955645.011000037193 60408.779717825 2024-04-08T18:42:47.620122+00:00 19994330.277000010014 29000000.019999980927 27869999.963000059128 3957666.023000001907 60408.779729479 2024-04-08T18:42:48.627001+00:00 19994330.278000000864 29000000.029000040144 27870000.059000018984 3959504.950999975204 60408.779740955 2024-04-08T18:42:49.618504+00:00 19994330.279999971390 28999999.962000008672 27870000.026999950409 3958984.011999965180 60408.779752614 2024-04-08T18:42:50.625879+00:00 19994330.277000010014 29000000.000999931246 27869999.983000040054 3959411.892000079155 60408.779764084 2024-04-08T18:42:51.616886+00:00 19994330.279999971390 28999999.987000111490 27869999.985000010580 3956760.154999970924 60408.779775744 2024-04-08T18:42:52.624262+00:00 19994330.274000048637 29000000.022999998182 27869999.940999981016 3956353.963999987114 60408.779787214 2024-04-08T18:42:53.615269+00:00 19994330.279000040144 28999999.996999979019 27870000.006000000983 3956110.944000006188 60408.779798873 2024-04-08T18:42:54.622644+00:00 19994330.276999950409 29000000.000999931246 27869999.978999990970 3959658.098000050057 60408.779810527 2024-04-08T18:42:55.629523+00:00 19994330.279000040144 28999999.984000090510 27870000.058000009507 3959550.901999949943 60408.779822003 2024-04-08T18:42:56.621027+00:00 19994330.279999971390 29000000.047999981791 27870000.031999990344 3957586.009999989998 60408.779833662 2024-04-08T18:42:57.628402+00:00 19994330.278000000864 28999999.975999951363 27869999.976000010967 3957335.090000032913 60408.779845132 2024-04-08T18:42:58.619409+00:00 19994330.276999950409 28999999.999000001699 27870000.002999991179 3961730.013999938965 60408.779856792 2024-04-08T18:42:59.626784+00:00 19994330.275000099093 28999999.956000000238 27869999.976000010967 3955843.896000028122 60408.779868261 2024-04-08T18:43:00.617791+00:00 19994330.279999971390 29000000.052999999374 27870000.022999998182 3962201.065999985207 60408.779879921 2024-04-08T18:43:01.625167+00:00 19994330.278000000864 28999999.982999999076 27870000.001999970526 3959614.988000034820 60408.779891397 2024-04-08T18:43:02.616670+00:00 19994330.276999950409 28999999.999000001699 27869999.984000030905 3957500.026000022888 60408.779903051 2024-04-08T18:43:03.623549+00:00 19994330.282999988645 29000000.026000019163 27870000.059000018984 3956161.980000019073 60408.779914710 2024-04-08T18:43:04.630924+00:00 19994330.272999998182 28999999.981999989599 27869999.953999999911 3957195.079999924172 60408.779926180 2024-04-08T18:43:05.621931+00:00 19994330.279000040144 28999999.997999999672 27869999.994999948889 3957862.822000027169 60408.779937839 2024-04-08T18:43:06.629306+00:00 19994330.276999950409 29000000.016999989748 27870000.030000030994 3957795.998000026215 60408.779949309 2024-04-08T18:43:07.620314+00:00 19994330.280000090599 28999999.959999978542 27869999.924000021070 3961112.100000023842 60408.779960969 2024-04-08T18:43:08.627689+00:00 19994330.278999920934 29000000.020000040531 27870000.013999998569 3958207.964999914169 60408.779972444 2024-04-08T18:43:09.619192+00:00 19994330.279000040144 29000000.008999999613 27870000.013999998569 3959524.105000019073 60408.779984098 2024-04-08T18:43:10.626071+00:00 19994330.274999979883 28999999.999000009149 27870000.011999960989 3958719.863999962807 60408.779995574 2024-04-08T18:43:11.617574+00:00 19994330.276999950409 29000000.000000000000 27870000.004000011832 3954456.031000018120 60408.780007227 2024-04-08T18:43:12.624453+00:00 19994330.278000000864 28999999.984999950975 27869999.970000028610 3956447.960000038147 60408.780018703 2024-04-08T18:43:13.615957+00:00 19994330.280000090599 29000000.002000030130 27870000.029999971390 3953610.067000031006 60408.780030363 2024-04-08T18:43:14.623332+00:00 19994330.278999920934 28999999.972999989986 27869999.968000050634 3959765.987999916077 60408.780042016 2024-04-08T18:43:15.630211+00:00 19994330.277000069618 29000000.023999989033 27870000.072999950498 3956055.074000000954 60408.780053492 2024-04-08T18:43:16.621714+00:00 19994330.276999950409 29000000.009000059217 27869999.927999969572 3956655.913000106812 60408.780065146 2024-04-08T18:43:17.628593+00:00 19994330.278000000864 28999999.996999979019 27870000.027000069618 3958582.990999937057 60408.780076622 2024-04-08T18:43:18.620097+00:00 19994330.276999998838 28999999.985000010580 27869999.969999909401 3959077.021999955177 60408.780088275 2024-04-08T18:43:19.626976+00:00 19994330.278000000864 29000000.021999958903 27870000.045000080019 3958960.000000000000 60408.780099751 2024-04-08T18:43:20.618479+00:00 19994330.280999999493 28999999.977000001818 27869999.992999911308 3958025.974000095855 60408.780111405 2024-04-08T18:43:21.625358+00:00 19994330.278000000864 29000000.006999969482 27869999.998000029474 3959653.015999913216 60408.780122880 2024-04-08T18:43:22.616861+00:00 19994330.276999998838 29000000.036000009626 27870000.035000089556 3957602.966000080109 60408.780134540 2024-04-08T18:43:23.624237+00:00 19994330.276999998838 28999999.953000068665 27869999.900999899954 3960233.011999965180 60408.780146010 2024-04-08T18:43:24.615243+00:00 19994330.278000000864 29000000.039999961853 27870000.072000030428 3954026.101999998093 60408.780157669 2024-04-08T18:43:25.622619+00:00 19994330.279000010341 28999999.981999989599 27869999.973000049591 3953185.917000054847 60408.780169323 2024-04-08T18:43:26.629498+00:00 19994330.277000010014 29000000.001000050455 27869999.986999988556 3956623.955999969970 60408.780180799 2024-04-08T18:43:27.621002+00:00 19994330.276999980211 29000000.007999900728 27870000.075999978930 3958428.953999996185 60408.780192452 2024-04-08T18:43:28.627880+00:00 19994330.280000001192 28999999.981999989599 27869999.975999951363 3956869.131999969017 60408.780203928 2024-04-08T18:43:29.619384+00:00 19994330.275000009686 28999999.991000059992 27869999.934000018984 3960376.861999989022 60408.780215582 2024-04-08T18:43:30.626263+00:00 19994330.279000010341 29000000.009999990463 27870000.044000029564 3959186.202000021935 60408.780227058 2024-04-08T18:43:31.617766+00:00 19994330.277000010014 28999999.986000061035 27869999.991999998689 3964263.021000028122 60408.780238711 2024-04-08T18:43:32.624646+00:00 19994330.279999971390 29000000.038999918848 27870000.008999999613 3961888.855999947060 60408.780250187 2024-04-08T18:43:33.616149+00:00 19994330.278000000864 28999999.978999968618 27869999.938000008464 3957217.996000051033 60408.780261841 2024-04-08T18:43:34.623028+00:00 19994330.278999980539 29000000.015000101179 27870000.050999999046 3960608.011999965180 60408.780273500 2024-04-08T18:43:35.630403+00:00 19994330.278000000864 28999999.971000000834 27870000.046999990940 3958930.023000001907 60408.780284976 2024-04-08T18:43:36.621906+00:00 19994330.277000010014 29000000.022999998182 27869999.960000008345 3963922.041000009049 60408.780296629 2024-04-08T18:43:37.628785+00:00 19994330.275000039488 29000000.004999998957 27869999.960000008345 3962750.955000042915 60408.780308105 2024-04-08T18:43:38.620288+00:00 19994330.282000008970 28999999.966999989003 27870000.013999998569 3960791.879999995232 60408.780319759 2024-04-08T18:43:39.627168+00:00 19994330.278999980539 28999999.999000001699 27870000.004999998957 3960683.087000011932 60408.780331234 2024-04-08T18:43:40.618671+00:00 19994330.278000000864 29000000.052000019699 27870000.038999971002 3964921.023999928962 60408.780342888 2024-04-08T18:43:41.625550+00:00 19994330.272999998182 28999999.964999999851 27869999.972999989986 3960586.050999999046 60408.780354364 2024-04-08T18:43:42.617055+00:00 19994330.279999971390 29000000.018999990076 27869999.999000009149 3960422.937999964226 60408.780366017 2024-04-08T18:43:43.623932+00:00 19994330.278000000864 28999999.977000001818 27869999.951000031084 3961736.047000051010 60408.780377493 2024-04-08T18:43:44.615436+00:00 19994330.279000040144 29000000.043000008911 27870000.096999999136 3955104.019000052940 60408.780389153 2024-04-08T18:43:45.622811+00:00 19994330.279999971390 28999999.940000001341 27869999.967999991030 3953817.935999989975 60408.780400807 2024-04-08T18:43:46.629690+00:00 19994330.276000019163 29000000.019999980927 27869999.981000009924 3955203.000000000000 60408.780412282 2024-04-08T18:43:47.621193+00:00 19994330.274999979883 28999999.977999988943 27869999.956999961287 3957267.103999971878 60408.780423936 2024-04-08T18:43:48.628072+00:00 19994330.277000069618 29000000.041999999434 27870000.109000030905 3961375.924000024796 60408.780435412 2024-04-08T18:43:49.619576+00:00 19994330.281999949366 28999999.960000038147 27869999.861999988556 3956581.973999977112 60408.780447065 2024-04-08T18:43:50.626455+00:00 19994330.276999950409 29000000.050999999046 27870000.084000051022 3954590.968999981880 60408.780458541 2024-04-08T18:43:51.617958+00:00 19994330.278000000864 28999999.987999979407 27870000.022999998182 3957795.963999987114 60408.780470201 2024-04-08T18:43:52.625333+00:00 19994330.279000040144 29000000.000999990851 27869999.980999950320 3961953.088000059128 60408.780481671 2024-04-08T18:43:53.616341+00:00 19994330.278000000864 28999999.985000010580 27869999.965999960899 3957611.041999936104 60408.780493330 2024-04-08T18:43:54.623716+00:00 19994330.278000000864 29000000.018000010401 27870000.063000079244 3955771.991999983788 60408.780504800 2024-04-08T18:43:55.614723+00:00 19994330.276000019163 28999999.991999980062 27869999.960999969393 3962004.040000081062 60408.780516460 2024-04-08T18:43:56.622098+00:00 19994330.281000021845 29000000.016999959946 27869999.996999979019 3962300.908999919891 60408.780528113 2024-04-08T18:43:57.628977+00:00 19994330.278000000864 28999999.965000029653 27870000.000000000000 3956337.017000079155 60408.780539589 2024-04-08T18:43:58.620481+00:00 19994330.276999950409 29000000.003000020981 27870000.004999998957 3956651.027999997139 60408.780551243 2024-04-08T18:43:59.627360+00:00 19994330.276000019163 28999999.998999949545 27869999.993000030518 3952904.929000020027 60408.780562718 2024-04-08T18:44:00.618863+00:00 19994330.278000000864 29000000.009000059217 27869999.998999949545 3958743.054999948014 60408.780574378 2024-04-08T18:44:01.626238+00:00 19994330.279999971390 29000000.003999948502 27870000.050999999046 3962629.953999996185 60408.780585848 2024-04-08T18:44:02.617245+00:00 19994330.277000069618 29000000.004000071436 27869999.935000058264 3957419.036000012886 60408.780597507 2024-04-08T18:44:03.624621+00:00 19994330.276999950409 28999999.977999929339 27870000.018000010401 3958023.013999938965 60408.780608977 2024-04-08T18:44:04.615628+00:00 19994330.279999971390 29000000.003000020981 27870000.043999910355 3954299.952000021935 60408.780620636 2024-04-08T18:44:05.623003+00:00 19994330.275000099093 28999999.996999979019 27869999.918000098318 3956139.027999997139 60408.780632107 2024-04-08T18:44:06.614010+00:00 19994330.276999950409 29000000.032000061125 27870000.075999978930 3959720.026000022888 60408.780643766 2024-04-08T18:44:07.621385+00:00 19994330.279999971390 28999999.962000008672 27869999.939000010490 3956256.904000043869 60408.780655419 2024-04-08T18:44:08.628265+00:00 19994330.282000061125 29000000.033999919891 27870000.018999930471 3959379.102999926079 60408.780666895 2024-04-08T18:44:09.619768+00:00 19994330.276999950409 28999999.988000039011 27870000.000000000000 3955729.929000020027 60408.780678555 2024-04-08T18:44:10.627143+00:00 19994330.274999979883 28999999.970000028610 27869999.954999998212 3959422.027999997139 60408.780690025 2024-04-08T18:44:11.618150+00:00 19994330.278000000864 29000000.049000021070 27870000.044999990612 3957904.024999976158 60408.780701684 2024-04-08T18:44:12.625526+00:00 19994330.278999999166 28999999.964999999851 27870000.020000010729 3956874.058000088204 60408.780713154 2024-04-08T18:44:13.616532+00:00 19994330.276000000536 29000000.026999998838 27869999.997999999672 3961486.043999909889 60408.780724814 2024-04-08T18:44:14.623908+00:00 19994330.280999999493 28999999.989999998361 27869999.995999988168 3955896.907000064850 60408.780736284 2024-04-08T18:44:15.614915+00:00 19994330.276999998838 29000000.003999989480 27870000.010000020266 3956587.988999962807 60408.780747943 2024-04-08T18:44:16.622290+00:00 19994330.276999998838 29000000.016000021249 27869999.963999990374 3955812.011999965180 60408.780759603 2024-04-08T18:44:17.629665+00:00 19994330.278000008315 28999999.987999979407 27870000.032999988645 3960332.046000003815 60408.780771072 2024-04-08T18:44:18.620673+00:00 19994330.278000000864 28999999.989000018686 27869999.982999980450 3957250.890000104904 60408.780782732 2024-04-08T18:44:19.628048+00:00 19994330.276999980211 28999999.991000000387 27870000.015000049025 3958985.979999899864 60408.780794202 2024-04-08T18:44:20.619055+00:00 19994330.279000010341 29000000.012999981642 27869999.988999959081 3961023.124000072014 60408.780805862 2024-04-08T18:44:21.626430+00:00 19994330.279000010341 28999999.997999999672 27870000.008000019938 3961898.889999986161 60408.780817331 2024-04-08T18:44:22.617437+00:00 19994330.278000000864 29000000.032000008970 27869999.991000000387 3958807.034999967087 60408.780828991 2024-04-08T18:44:23.624812+00:00 19994330.274999979883 28999999.961000028998 27869999.975000020117 3958883.939000010025 60408.780840467 2024-04-08T18:44:24.616316+00:00 19994330.278000030667 29000000.032000008970 27870000.021999958903 3957588.123999952804 60408.780852120 2024-04-08T18:44:25.623195+00:00 19994330.280999958515 28999999.937999960035 27869999.999000009149 3959802.978000044823 60408.780863596 2024-04-08T18:44:26.614698+00:00 19994330.279000040144 29000000.027000010014 27870000.013999998569 3956120.902000070084 60408.780875250 2024-04-08T18:44:27.621576+00:00 19994330.274999979883 28999999.998000029474 27870000.030000030994 3958273.061999917030 60408.780886909 2024-04-08T18:44:28.628953+00:00 19994330.280000030994 29000000.021999958903 27869999.963999990374 3960273.996000051033 60408.780898379 2024-04-08T18:44:29.619960+00:00 19994330.276999950409 29000000.008000019938 27870000.008999940008 3958988.977999926079 60408.780910038 2024-04-08T18:44:30.627335+00:00 19994330.277000010014 28999999.962000008672 27870000.031000021845 3962950.075000048149 60408.780921509 2024-04-08T18:44:31.618342+00:00 19994330.279000040144 29000000.008999940008 27869999.934000018984 3957021.970999956131 60408.780933168 2024-04-08T18:44:32.625717+00:00 19994330.278999980539 29000000.013000011444 27870000.036000009626 3956148.006000041962 60408.780944638 2024-04-08T18:44:33.616724+00:00 19994330.278000000864 28999999.976000070572 27869999.968999978155 3955498.009999989998 60408.780956297 2024-04-08T18:44:34.624099+00:00 19994330.277000010014 29000000.013999938965 27870000.013000011444 3956737.026000022888 60408.780967767 2024-04-08T18:44:35.615109+00:00 19994330.278000000864 29000000.024000048637 27870000.042999979109 3956459.023999928962 60408.780979427 2024-04-08T18:44:36.622482+00:00 19994330.278999980539 28999999.975000020117 27869999.986000061035 3952979.955000000075 60408.780990897 2024-04-08T18:44:37.613489+00:00 19994330.277000010014 29000000.005999919027 27869999.968999978155 3959923.996000001207 60408.781002556 2024-04-08T18:44:38.620864+00:00 19994330.281000021845 29000000.032000061125 27870000.041999939829 3956524.077000000048 60408.781014210 2024-04-08T18:44:39.627744+00:00 19994330.276999950409 28999999.992999911308 27869999.977000001818 3957486.924999998882 60408.781025686 2024-04-08T18:44:40.619247+00:00 19994330.276000019163 28999999.977000121027 27870000.011000040919 3955468.962000001222 60408.781037345 2024-04-08T18:44:41.626622+00:00 19994330.276000019163 29000000.001999970526 27870000.019000049680 3960262.028999999166 60408.781048815 2024-04-08T18:44:42.617629+00:00 19994330.279999971390 29000000.016999959946 27869999.935999989510 3955443.907999999821 60408.781060474 2024-04-08T18:44:43.625004+00:00 19994330.276000019163 28999999.975000020117 27870000.006999969482 3956268.997000000905 60408.781071950 2024-04-08T18:44:44.616507+00:00 19994330.279999971390 28999999.986999988556 27870000.019999980927 3960348.952000000048 60408.781083604 2024-04-08T18:44:45.623387+00:00 19994330.276000019163 29000000.036999940872 27870000.034999970347 3956037.146999999881 60408.781095080 2024-04-08T18:44:46.614890+00:00 19994330.281000021845 28999999.952000018209 27869999.945000048727 3959333.019000000786 60408.781106739 2024-04-08T18:44:47.622265+00:00 19994330.276000019163 29000000.001999970526 27870000.024999979883 3958281.921999997925 60408.781118209 2024-04-08T18:44:48.613272+00:00 19994330.278999920934 29000000.042000059038 27870000.021000001580 3957025.037000000011 60408.781129869 2024-04-08T18:44:49.620647+00:00 19994330.274999979883 28999999.989999998361 27869999.936999998987 3959839.049000001978 60408.781141522 2024-04-08T18:44:50.627527+00:00 19994330.280000090599 28999999.964000001550 27869999.982999999076 3961274.967000000179 60408.781152998 2024-04-08T18:44:51.619029+00:00 19994330.278999920934 29000000.007999990135 27870000.030000001192 3955753.078999996185 60408.781164652 2024-04-08T18:44:52.625909+00:00 19994330.279000040144 29000000.013999998569 27870000.028999999166 3960718.890000001062 60408.781176127 2024-04-08T18:44:53.617412+00:00 19994330.276000019163 29000000.010999988765 27869999.969000011683 3961104.995000004768 60408.781187781 2024-04-08T18:44:54.624292+00:00 19994330.276999950409 28999999.981000009924 27870000.008999969810 3963764.099999994040 60408.781199257 2024-04-08T18:44:55.615795+00:00 19994330.282999988645 29000000.038000021130 27870000.043999999762 3960449.899000003934 60408.781210916 2024-04-08T18:44:56.623169+00:00 19994330.274000048637 28999999.993999991566 27870000.011000011116 3958314.044000000227 60408.781222386 2024-04-08T18:44:57.614177+00:00 19994330.279999971390 29000000.000000000000 27870000.021000001580 3960650.998999997973 60408.781234046 2024-04-08T18:44:58.621552+00:00 19994330.278000000864 28999999.961000028998 27869999.947000030428 3958184.986000000965 60408.781245699 2024-04-08T18:44:59.628431+00:00 19994330.276000019163 29000000.020999971777 27870000.000000000000 3959730.987000002991 60408.781257175 2024-04-08T18:45:00.619935+00:00 19994330.278999920934 29000000.000999990851 27869999.983999971300 3961044.031999989878 60408.781268829 2024-04-08T18:45:01.626814+00:00 19994330.274000048637 28999999.966000020504 27869999.994000021368 3962489.994000003207 60408.781280304 2024-04-08T18:45:02.618316+00:00 19994330.282999988645 29000000.055999990553 27870000.027000010014 3959837.957000001799 60408.781291964 2024-04-08T18:45:03.625692+00:00 19994330.279000040144 28999999.962000008672 27870000.011999960989 3961466.978000000119 60408.781303434 2024-04-08T18:45:04.616700+00:00 19994330.276999950409 29000000.036000009626 27869999.991000000387 3955638.089000002015 60408.781315093 2024-04-08T18:45:05.624074+00:00 19994330.274999998510 28999999.991999980062 27870000.021000031382 3961568.951000005007 60408.781326564 2024-04-08T18:45:06.615082+00:00 19994330.276999998838 28999999.971000019461 27869999.952000018209 3966335.030999987852 60408.781338223 2024-04-08T18:45:07.622457+00:00 19994330.277000010014 28999999.999999940395 27869999.994999948889 3960024.004000008106 60408.781349699 2024-04-08T18:45:08.613960+00:00 19994330.279999990016 29000000.014000058174 27869999.983000040054 3960162.917999998201 60408.781361352 2024-04-08T18:45:09.620839+00:00 19994330.280999999493 29000000.006999969482 27870000.024000048637 3961633.034000008833 60408.781373006 2024-04-08T18:45:10.627719+00:00 19994330.277000010014 28999999.988999959081 27870000.048999909312 3955126.970999985933 60408.781384482 2024-04-08T18:45:11.619222+00:00 19994330.278999980539 28999999.986000061035 27869999.916000008583 3964332.078000009060 60408.781396141 2024-04-08T18:45:12.626597+00:00 19994330.277000010014 29000000.011999960989 27870000.059000018984 3957077.990999997128 60408.781407611 2024-04-08T18:45:13.617604+00:00 19994330.280000001192 29000000.052999969572 27870000.064000010490 3958735.039000004996 60408.781419271 2024-04-08T18:45:14.624979+00:00 19994330.273999989033 28999999.958000060171 27869999.952999949455 3958447.976999998093 60408.781430741 2024-04-08T18:45:15.615986+00:00 19994330.281000021845 29000000.021000031382 27869999.993000030518 3960744.909000008833 60408.781442400 2024-04-08T18:45:16.623362+00:00 19994330.278000000864 28999999.972999930382 27869999.981000069529 3957002.048999994993 60408.781453870 2024-04-08T18:45:17.614369+00:00 19994330.276000019163 29000000.022999998182 27870000.018000010401 3959538.917999982834 60408.781465529 2024-04-08T18:45:18.621744+00:00 19994330.275999959558 28999999.989000078291 27869999.993999961764 3959021.085000007879 60408.781477000 2024-04-08T18:45:19.612751+00:00 19994330.278000000864 29000000.020999908447 27870000.014999989420 3958957.969999998808 60408.781488659 2024-04-08T18:45:20.620127+00:00 19994330.282999988645 28999999.960000038147 27869999.968999978155 3959260.976000010967 60408.781500312 2024-04-08T18:45:21.627006+00:00 19994330.276000019163 29000000.039000030607 27869999.990000009537 3959826.000000000000 60408.781511788 2024-04-08T18:45:22.618508+00:00 19994330.278000000864 28999999.985999941826 27869999.996999979019 3960136.056999980938 60408.781523447 2024-04-08T18:45:23.625884+00:00 19994330.277000010014 28999999.990000009537 27870000.021000031382 3959082.872000008821 60408.781534918 2024-04-08T18:45:24.616891+00:00 19994330.280999958515 29000000.011000040919 27870000.011000040919 3959495.145000011194 60408.781546577 2024-04-08T18:45:25.624267+00:00 19994330.272999998182 28999999.983999971300 27869999.993999961764 3959908.921999990940 60408.781558047 2024-04-08T18:45:26.615274+00:00 19994330.282000008970 29000000.030999999493 27870000.024000048637 3958103.016000003088 60408.781569707 2024-04-08T18:45:27.622648+00:00 19994330.276000019163 28999999.967000000179 27869999.940000001341 3958533.041000009049 60408.781581176 2024-04-08T18:45:28.613656+00:00 19994330.278000000864 28999999.991999998689 27870000.004999998957 3960159.897999972105 60408.781592836 2024-04-08T18:45:29.621034+00:00 19994330.278999980539 29000000.018999990076 27870000.037000000477 3958688.053000003099 60408.781604490 2024-04-08T18:45:30.627911+00:00 19994330.273999989033 28999999.967999991030 27869999.942000001669 3958069.015000015032 60408.781615966 2024-04-08T18:45:31.619414+00:00 19994330.281000081450 29000000.033000018448 27870000.035000000149 3953068.018999993801 60408.781627625 2024-04-08T18:45:32.626789+00:00 19994330.275999899954 28999999.971999999136 27869999.993000000715 3958360.972000002861 60408.781639095 2024-04-08T18:45:33.617796+00:00 19994330.280000090599 28999999.985999971628 27870000.020000010729 3960470.085999995004 60408.781650754 2024-04-08T18:45:34.625171+00:00 19994330.278999920934 29000000.026000019163 27870000.002999991179 3956596.965000004042 60408.781662224 2024-04-08T18:45:35.616179+00:00 19994330.279000040144 28999999.981000009924 27869999.962999999523 3959931.993000001181 60408.781673884 2024-04-08T18:45:36.623554+00:00 19994330.274999979883 28999999.995000001043 27870000.022000011057 3959314.004000008106 60408.781685359 2024-04-08T18:45:37.615057+00:00 19994330.277000069618 29000000.020999971777 27870000.004000011832 3960096.968999981880 60408.781697013 2024-04-08T18:45:38.621936+00:00 19994330.281999949366 29000000.011000040919 27870000.016999959946 3961020.983000009786 60408.781708489 2024-04-08T18:45:39.613439+00:00 19994330.276000019163 29000000.015999969095 27869999.985000010580 3958846.076999992132 60408.781720143 2024-04-08T18:45:40.620319+00:00 19994330.279999971390 28999999.944000009447 27869999.996999979019 3962378.915000020992 60408.781731802 2024-04-08T18:45:41.627694+00:00 19994330.276000019163 29000000.036000009626 27870000.027000010014 3961237.059999973048 60408.781743272 2024-04-08T18:45:42.618701+00:00 19994330.276000019163 29000000.014999989420 27869999.970000028610 3958125.898000001907 60408.781754931 2024-04-08T18:45:43.626076+00:00 19994330.278999920934 28999999.985000010580 27870000.018999990076 3959864.979000002146 60408.781766402 2024-04-08T18:45:44.617083+00:00 19994330.280000090599 29000000.008000019938 27869999.982999980450 3957708.083999990951 60408.781778061 2024-04-08T18:45:45.624458+00:00 19994330.278000000864 29000000.013000011444 27869999.984999950975 3951297.027999997139 60408.781789531 2024-04-08T18:45:46.615466+00:00 19994330.278000000864 29000000.001999970526 27870000.041000008583 3961876.930999993812 60408.781801190 2024-04-08T18:45:47.622841+00:00 19994330.276999950409 28999999.988000039011 27869999.973000049591 3955291.050999999046 60408.781812666 2024-04-08T18:45:48.614344+00:00 19994330.274000048637 28999999.993999961764 27870000.031000021845 3957200.022000014782 60408.781824320 2024-04-08T18:45:49.621223+00:00 19994330.280999898911 28999999.988000039011 27869999.971999999136 3961455.034000039101 60408.781835795 2024-04-08T18:45:50.612727+00:00 19994330.279000040144 29000000.001999970526 27870000.019999980927 3958781.947999954224 60408.781847449 2024-04-08T18:45:51.619606+00:00 19994330.276999950409 29000000.003000020981 27869999.998000029474 3957207.998000026215 60408.781859109 2024-04-08T18:45:52.626981+00:00 19994330.280000090599 29000000.022999998182 27870000.013000011444 3955289.991999983788 60408.781870578 2024-04-08T18:45:53.617988+00:00 19994330.276000019163 28999999.996999979019 27869999.958999991417 3959474.990000010002 60408.781882238 2024-04-08T18:45:54.625363+00:00 19994330.276999950409 28999999.982999920845 27870000.015999909490 3958682.082000017166 60408.781893708 2024-04-08T18:45:55.616371+00:00 19994330.278000000864 29000000.021000031382 27869999.997000098228 3955960.907999991905 60408.781905368 2024-04-08T18:45:56.623746+00:00 19994330.281000021845 29000000.014999989420 27870000.030999898911 3960052.034999967087 60408.781916837 2024-04-08T18:45:57.614753+00:00 19994330.278000000864 28999999.965000029653 27870000.038000110537 3958730.951000034809 60408.781928497 2024-04-08T18:45:58.622128+00:00 19994330.279999971390 29000000.000000000000 27869999.917999979109 3957286.935999989975 60408.781939967 2024-04-08T18:45:59.613135+00:00 19994330.271999999881 29000000.008000019938 27870000.022999998182 3952898.162000000011 60408.781951626 2024-04-08T18:46:00.620510+00:00 19994330.280999999493 28999999.990999940783 27869999.954999919981 3956265.977999985218 60408.781963280 2024-04-08T18:46:01.627390+00:00 19994330.274999998510 29000000.021000031382 27870000.055999990553 3957048.872000039089 60408.781974756 2024-04-08T18:46:02.618893+00:00 19994330.280999999493 28999999.976000070572 27870000.006000038236 3957417.204999982845 60408.781986415 2024-04-08T18:46:03.626268+00:00 19994330.276999998838 29000000.024000000209 27869999.998999949545 3957336.892000020016 60408.781997885 2024-04-08T18:46:04.617275+00:00 19994330.279000010341 28999999.964000009000 27869999.980000019073 3962067.959999979008 60408.782009545 2024-04-08T18:46:05.624650+00:00 19994330.276999980211 29000000.024999991059 27870000.022999998182 3956690.033999979030 60408.782021014 2024-04-08T18:46:06.615658+00:00 19994330.278000000864 28999999.995000001043 27869999.951999999583 3962638.078000009060 60408.782032674 2024-04-08T18:46:07.623033+00:00 19994330.277000010014 28999999.983000010252 27870000.016000010073 3951925.944000006188 60408.782044150 2024-04-08T18:46:08.614536+00:00 19994330.278000000864 29000000.025999989361 27870000.006000000983 3956741.054000020027 60408.782055804 2024-04-08T18:46:09.621415+00:00 19994330.279000010341 28999999.979999989271 27869999.991999980062 3958560.896999955177 60408.782067279 2024-04-08T18:46:10.612919+00:00 19994330.278999980539 28999999.997999999672 27869999.998000029474 3957364.980000019073 60408.782078933 2024-04-08T18:46:11.619798+00:00 19994330.276000019163 28999999.988000009209 27870000.012999981642 3961800.076000034809 60408.782090592 2024-04-08T18:46:12.627173+00:00 19994330.278999980539 28999999.997999999672 27869999.937000010163 3958259.002999960911 60408.782102062 2024-04-08T18:46:13.618179+00:00 19994330.278000000864 29000000.000000000000 27870000.035000000149 3958743.957000017166 60408.782113722 2024-04-08T18:46:14.625555+00:00 19994330.282999988645 29000000.017000019550 27870000.025000009686 3963467.982999979984 60408.782125192 2024-04-08T18:46:15.616562+00:00 19994330.272000011057 28999999.994000021368 27870000.003000020981 3961943.092999995220 60408.782136851 2024-04-08T18:46:16.623938+00:00 19994330.278999980539 29000000.016999959946 27869999.984999950975 3959833.031000018120 60408.782148321 2024-04-08T18:46:17.614945+00:00 19994330.278000000864 28999999.979000028223 27870000.018999990076 3961148.828999996185 60408.782159980 2024-04-08T18:46:18.622320+00:00 19994330.277000010014 29000000.018000010401 27869999.977000001818 3960558.009999989998 60408.782171456 2024-04-08T18:46:19.613823+00:00 19994330.277000010014 28999999.965999960899 27870000.008999999613 3960817.115000010002 60408.782183110 2024-04-08T18:46:20.620702+00:00 19994330.278999980539 29000000.068000018597 27870000.043000038713 3962312.922999978065 60408.782194586 2024-04-08T18:46:21.612206+00:00 19994330.280000030994 28999999.947000030428 27869999.940000001341 3959906.980000019073 60408.782206239 2024-04-08T18:46:22.619085+00:00 19994330.278999980539 29000000.066999908537 27870000.041000008583 3953930.092999995220 60408.782217899 2024-04-08T18:46:23.626459+00:00 19994330.277000010014 28999999.928000088781 27869999.947999950498 3960291.970000029076 60408.782229375 2024-04-08T18:46:24.617963+00:00 19994330.277000010014 29000000.018000010401 27870000.006000038236 3958044.155999958981 60408.782241028 2024-04-08T18:46:25.624842+00:00 19994330.277000010014 28999999.987999919802 27870000.016999959946 3960491.883000016212 60408.782252504 2024-04-08T18:46:26.616346+00:00 19994330.278999920934 28999999.980000019073 27870000.004000071436 3958427.976000010967 60408.782264158 2024-04-08T18:46:27.623225+00:00 19994330.277000069618 29000000.034000039101 27869999.961999889463 3955576.909999967087 60408.782275633 2024-04-08T18:46:28.614728+00:00 19994330.279999971390 29000000.046000000089 27870000.061000108719 3959409.042000054847 60408.782287293 2024-04-08T18:46:29.622103+00:00 19994330.276999950409 28999999.995000001043 27869999.987999919802 3956922.987999976147 60408.782298763 2024-04-08T18:46:30.613110+00:00 19994330.276000019163 28999999.965999960899 27870000.002000089735 3957231.111999989022 60408.782310423 2024-04-08T18:46:31.620485+00:00 19994330.278000000864 28999999.991000059992 27869999.972999930382 3957356.931999980938 60408.782322076 2024-04-08T18:46:32.627365+00:00 19994330.282000061125 29000000.046999931335 27870000.004000071436 3959786.957000017166 60408.782333552 2024-04-08T18:46:33.618868+00:00 19994330.275999899954 28999999.958000060171 27869999.995999928564 3958579.032999991905 60408.782345206 2024-04-08T18:46:34.625747+00:00 19994330.277000069618 29000000.006999969482 27870000.042999979109 3957090.104000031948 60408.782356681 2024-04-08T18:46:35.617250+00:00 19994330.276999950409 28999999.962000008672 27869999.950999978930 3961207.953000009060 60408.782368335 2024-04-08T18:46:36.624131+00:00 19994330.280000090599 29000000.054999951273 27870000.030000090599 3964239.990999997128 60408.782379811 2024-04-08T18:46:37.615633+00:00 19994330.276999950409 28999999.968999978155 27869999.952999949455 3958916.833000003826 60408.782391470 2024-04-08T18:46:38.623008+00:00 19994330.279999971390 29000000.046000000089 27870000.060999989510 3958825.032000004780 60408.782402940 2024-04-08T18:46:39.614015+00:00 19994330.279000040144 28999999.956000089645 27869999.957000020891 3958113.069999992847 60408.782414599 2024-04-08T18:46:40.621390+00:00 19994330.276000019163 29000000.011999960989 27870000.064000010490 3956635.055999993812 60408.782426069 2024-04-08T18:46:41.612397+00:00 19994330.274999979883 29000000.011999998242 27870000.016000028700 3956466.935000001919 60408.782437729 2024-04-08T18:46:42.619773+00:00 19994330.278999920934 28999999.999000001699 27869999.944000009447 3955682.092000008095 60408.782449388 2024-04-08T18:46:43.627148+00:00 19994330.276000019163 28999999.971999999136 27869999.977999929339 3955859.906999946106 60408.782460858 2024-04-08T18:46:44.618155+00:00 19994330.281000021845 29000000.022999990731 27870000.017999999225 3960686.119000018109 60408.782472518 2024-04-08T18:46:45.625530+00:00 19994330.278000000864 28999999.983000010252 27870000.024000000209 3960502.901000022888 60408.782483988 2024-04-08T18:46:46.616537+00:00 19994330.278000000864 29000000.008999999613 27869999.990000009537 3963210.965999960899 60408.782495647 2024-04-08T18:46:47.623913+00:00 19994330.278000000864 29000000.004999998957 27869999.967999991030 3953621.032000004780 60408.782507117 2024-04-08T18:46:48.614920+00:00 19994330.276000019163 28999999.988999988884 27870000.050999999046 3959415.076000034809 60408.782518777 2024-04-08T18:46:49.622295+00:00 19994330.276000019163 29000000.013000011444 27869999.958999991417 3959823.981000006199 60408.782530252 2024-04-08T18:46:50.613798+00:00 19994330.281999949366 28999999.996999979019 27870000.017000019550 3956368.018999993801 60408.782541906 2024-04-08T18:46:51.620677+00:00 19994330.279000040144 28999999.989000018686 27869999.991999980062 3959418.878999948967 60408.782553382 2024-04-08T18:46:52.612181+00:00 19994330.276999998838 29000000.008999999613 27870000.040000021458 3961653.159000039101 60408.782565035 2024-04-08T18:46:53.619059+00:00 19994330.276999998838 28999999.944999989122 27869999.928999990225 3959140.853000044823 60408.782576695 2024-04-08T18:46:54.626434+00:00 19994330.280000001192 29000000.060999989510 27870000.050000008196 3962509.100999950897 60408.782588171 2024-04-08T18:46:55.617938+00:00 19994330.278000000864 28999999.984000030905 27869999.965999960899 3960642.963000059128 60408.782599824 2024-04-08T18:46:56.624817+00:00 19994330.275999989361 29000000.010999981314 27870000.032000008970 3962389.959999918938 60408.782611294 2024-04-08T18:46:57.615825+00:00 19994330.279000010341 29000000.012000020593 27870000.004999998957 3957935.046000003815 60408.782622954 2024-04-08T18:46:58.623200+00:00 19994330.278000000864 28999999.996999979019 27869999.993000030518 3957215.001999973785 60408.782634430 2024-04-08T18:46:59.614703+00:00 19994330.277000010014 28999999.980000019073 27869999.959999978542 3955914.065000057220 60408.782646083 2024-04-08T18:47:00.621582+00:00 19994330.279999971390 29000000.011999960989 27870000.049000021070 3955709.901000022888 60408.782657559 2024-04-08T18:47:01.613085+00:00 19994330.276000019163 28999999.955999970436 27869999.917999979109 3956072.936999917030 60408.782669213 2024-04-08T18:47:02.619964+00:00 19994330.276999980211 29000000.021000031382 27870000.053999960423 3955332.111000061035 60408.782680688 2024-04-08T18:47:03.611468+00:00 19994330.282000008970 29000000.032000061125 27870000.000000000000 3959052.906000018120 60408.782692342 2024-04-08T18:47:04.618347+00:00 19994330.275999989361 28999999.991999980062 27870000.044000029564 3963780.057999968994 60408.782704001 2024-04-08T18:47:05.625722+00:00 19994330.278000000864 28999999.993999961764 27869999.953000068665 3961947.041000009049 60408.782715471 2024-04-08T18:47:06.616729+00:00 19994330.276000019163 28999999.988000039011 27870000.006999969482 3959918.983999968041 60408.782727131 2024-04-08T18:47:07.624105+00:00 19994330.275999959558 28999999.996999979019 27869999.981999989599 3955786.949000000954 60408.782738601 2024-04-08T18:47:08.615112+00:00 19994330.280000030994 28999999.998999949545 27870000.046000000089 3962411.024000049103 60408.782750260 2024-04-08T18:47:09.622486+00:00 19994330.278999980539 28999999.994000080973 27869999.965999960899 3959412.018000007141 60408.782761736 2024-04-08T18:47:10.613990+00:00 19994330.279000040144 29000000.005999919027 27870000.027000069618 3960906.878999948967 60408.782773389 2024-04-08T18:47:11.620869+00:00 19994330.278999980539 28999999.991000059992 27869999.980999950320 3956157.009999989998 60408.782784865 2024-04-08T18:47:12.612373+00:00 19994330.275999959558 29000000.024000048637 27869999.991000059992 3955337.136000037193 60408.782796525 2024-04-08T18:47:13.619748+00:00 19994330.276000019163 28999999.963999990374 27869999.983999971300 3958008.067000031006 60408.782808179 2024-04-08T18:47:14.626627+00:00 19994330.279999971390 29000000.018999930471 27869999.998999949545 3957713.875000000000 60408.782819654 2024-04-08T18:47:15.618130+00:00 19994330.279000040144 28999999.993000030518 27870000.013000011444 3955543.139999986161 60408.782831308 2024-04-08T18:47:16.625009+00:00 19994330.278999980539 29000000.028000000864 27870000.014999989420 3957449.934000014793 60408.782842784 2024-04-08T18:47:17.616512+00:00 19994330.277000010014 29000000.026999950409 27869999.986000061035 3957568.955999969970 60408.782854437 2024-04-08T18:47:18.623392+00:00 19994330.276000019163 28999999.977000001818 27870000.026000019163 3957155.947000027169 60408.782865913 2024-04-08T18:47:19.614895+00:00 19994330.278000000864 29000000.024000000209 27869999.998999949545 3958102.129999995232 60408.782877567 2024-04-08T18:47:20.621774+00:00 19994330.278999920934 28999999.934000000358 27869999.952999949455 3954083.902999997139 60408.782889043 2024-04-08T18:47:21.613277+00:00 19994330.276000019163 29000000.022999990731 27870000.017000079155 3956193.990000010002 60408.782900696 2024-04-08T18:47:22.620156+00:00 19994330.282000061125 29000000.022000011057 27869999.982000000775 3951288.084999918938 60408.782912172 2024-04-08T18:47:23.611660+00:00 19994330.275999899954 28999999.971999999136 27870000.006999999285 3960447.889999986161 60408.782923832 2024-04-08T18:47:24.619034+00:00 19994330.277000069618 29000000.018999990076 27870000.030999999493 3954376.125000000000 60408.782935485 2024-04-08T18:47:25.625914+00:00 19994330.279999971390 29000000.002999991179 27870000.047999989241 3956506.925999999046 60408.782946961 2024-04-08T18:47:26.617417+00:00 19994330.276000019163 28999999.994000021368 27869999.936000019312 3961832.958000063896 60408.782958620 2024-04-08T18:47:27.624792+00:00 19994330.281000021845 28999999.995000001043 27870000.039999991655 3957196.026000022888 60408.782970090 2024-04-08T18:47:28.615800+00:00 19994330.278999920934 28999999.993999961764 27869999.942000001669 3957607.072999954224 60408.782981750 2024-04-08T18:47:29.623174+00:00 19994330.274000048637 28999999.977000001818 27870000.032000008970 3962194.937999964226 60408.782993220 2024-04-08T18:47:30.614182+00:00 19994330.276999950409 29000000.042000059038 27869999.996999979019 3963285.957000017166 60408.783004879 2024-04-08T18:47:31.621557+00:00 19994330.279000040144 28999999.997999969870 27869999.991000030190 3961466.984000086784 60408.783016349 2024-04-08T18:47:32.612564+00:00 19994330.279999971390 28999999.998000029474 27869999.991999980062 3957256.065999985207 60408.783028008 2024-04-08T18:47:33.619940+00:00 19994330.278000000864 28999999.970999959856 27870000.004999998957 3961407.936999917030 60408.783039479 2024-04-08T18:47:34.610947+00:00 19994330.279000040144 29000000.016000028700 27870000.022999998182 3959534.039000033867 60408.783051132 2024-04-08T18:47:35.617826+00:00 19994330.276999950409 28999999.974000040442 27869999.985000010580 3960531.985000013839 60408.783062791 2024-04-08T18:47:36.625201+00:00 19994330.278000000864 29000000.056999921799 27869999.995000001043 3953805.980999947060 60408.783074267 2024-04-08T18:47:37.616705+00:00 19994330.277000069618 29000000.003000020981 27870000.035999950022 3957173.090000032913 60408.783085921 2024-04-08T18:47:38.623584+00:00 19994330.276000019163 28999999.968000050634 27869999.948000010103 3960474.930000067223 60408.783097397 2024-04-08T18:47:39.615086+00:00 19994330.280999898911 29000000.015999909490 27870000.064000010490 3961736.065999985207 60408.783109050 2024-04-08T18:47:40.621966+00:00 19994330.278000000864 29000000.003000020981 27869999.958999991417 3957033.922999978065 60408.783120526 2024-04-08T18:47:41.613469+00:00 19994330.275000099093 29000000.006000038236 27870000.018000070006 3956707.024999976158 60408.783132180 2024-04-08T18:47:42.620349+00:00 19994330.278000000864 28999999.965999960899 27869999.955999970436 3959742.988999962807 60408.783143656 2024-04-08T18:47:43.611852+00:00 19994330.278000000864 29000000.031000021845 27870000.008999940008 3957621.083000063896 60408.783155310 2024-04-08T18:47:44.618731+00:00 19994330.279999971390 29000000.019000049680 27870000.040000081062 3955772.944999932777 60408.783166969 2024-04-08T18:47:45.626106+00:00 19994330.278000000864 28999999.931999921799 27869999.952999949455 3961179.925000071991 60408.783178439 2024-04-08T18:47:46.617113+00:00 19994330.278999999166 29000000.024999979883 27870000.028000000864 3957167.044000030030 60408.783190098 2024-04-08T18:47:47.624488+00:00 19994330.274999998510 29000000.016000028700 27870000.006999969482 3960479.059999942780 60408.783201574 2024-04-08T18:47:48.615992+00:00 19994330.276000000536 28999999.973000049591 27869999.985000010580 3962195.932999968994 60408.783213228 2024-04-08T18:47:49.622871+00:00 19994330.280000001192 29000000.013999938965 27869999.986000061035 3960444.037999988068 60408.783224703 2024-04-08T18:47:50.614374+00:00 19994330.278000000864 29000000.012000080198 27870000.014999989420 3955990.054000020027 60408.783236357 2024-04-08T18:47:51.621253+00:00 19994330.280000001192 28999999.977999929339 27869999.980999950320 3955778.938000082970 60408.783247833 2024-04-08T18:47:52.612756+00:00 19994330.278000008315 28999999.986000061035 27869999.981000069529 3958631.987999916077 60408.783259492 2024-04-08T18:47:53.620132+00:00 19994330.278000000864 29000000.010999921709 27870000.008000019938 3956917.023000001907 60408.783270963 2024-04-08T18:47:54.611139+00:00 19994330.276999980211 29000000.018000010401 27870000.022999998182 3956283.886000037193 60408.783282622 2024-04-08T18:47:55.618514+00:00 19994330.278000000864 28999999.989999998361 27869999.988999959081 3960086.041000009049 60408.783294275 2024-04-08T18:47:56.625393+00:00 19994330.278000030667 29000000.041000001132 27870000.041999939829 3958647.062000035774 60408.783305751 2024-04-08T18:47:57.616896+00:00 19994330.280000001192 28999999.952000010759 27869999.958000060171 3963283.004999995232 60408.783317405 2024-04-08T18:47:58.623776+00:00 19994330.278999980539 29000000.025000009686 27870000.057999968529 3953861.027999997139 60408.783328881 2024-04-08T18:47:59.615278+00:00 19994330.272999998182 29000000.019999980927 27869999.996000051498 3959320.016999959946 60408.783340540 2024-04-08T18:48:00.622656+00:00 19994330.278999980539 28999999.978999998420 27869999.978999968618 3955787.893000007141 60408.783352010 2024-04-08T18:48:01.613661+00:00 19994330.279000040144 29000000.015999998897 27870000.043999999762 3956360.014999986161 60408.783363669 2024-04-08T18:48:02.621036+00:00 19994330.281999949366 28999999.984000001103 27869999.949000000954 3956673.884999989998 60408.783375145 2024-04-08T18:48:03.612539+00:00 19994330.275000039488 28999999.991000000387 27870000.002000000328 3954073.190000057220 60408.783386805 2024-04-08T18:48:04.619915+00:00 19994330.278999980539 28999999.999000009149 27869999.986000001431 3956489.931999921799 60408.783398274 2024-04-08T18:48:05.610922+00:00 19994330.278000000864 29000000.037000000477 27870000.029999990016 3955460.009999989998 60408.783409934 2024-04-08T18:48:06.618296+00:00 19994330.276000019163 28999999.972999989986 27870000.012000020593 3956490.998000026215 60408.783421588 2024-04-08T18:48:07.625176+00:00 19994330.275999959558 29000000.005999978632 27869999.942999988794 3958675.067000031006 60408.783433063 2024-04-08T18:48:08.616680+00:00 19994330.278000000864 28999999.986000001431 27870000.044999990612 3953785.940999985207 60408.783444717 2024-04-08T18:48:09.623558+00:00 19994330.282000008970 29000000.025000039488 27870000.022999998182 3959494.074000000954 60408.783456193 2024-04-08T18:48:10.615062+00:00 19994330.276000019163 28999999.955999970436 27869999.916999999434 3961666.978999971878 60408.783467853 2024-04-08T18:48:11.622437+00:00 19994330.277000010014 29000000.030000030994 27870000.037000000477 3957949.014999986161 60408.783479322 2024-04-08T18:48:12.613444+00:00 19994330.278999980539 28999999.986999928951 27869999.972999989986 3960224.912999988068 60408.783490982 2024-04-08T18:48:13.620819+00:00 19994330.276000019163 29000000.002000089735 27870000.018999990076 3953598.088000059128 60408.783502458 2024-04-08T18:48:14.612323+00:00 19994330.278999920934 29000000.024999979883 27870000.020000040531 3957146.986999989022 60408.783514111 2024-04-08T18:48:15.619202+00:00 19994330.277000069618 28999999.978000041097 27869999.945999979973 3955276.973999977112 60408.783525587 2024-04-08T18:48:16.610705+00:00 19994330.281999949366 28999999.980999950320 27870000.023999989033 3956195.930999993812 60408.783537241 2024-04-08T18:48:17.617584+00:00 19994330.276000019163 29000000.016000028700 27870000.055999990553 3957280.113000034820 60408.783548900 2024-04-08T18:48:18.624960+00:00 19994330.276000019163 28999999.968999978155 27869999.939000010490 3953574.889000058174 60408.783560370 2024-04-08T18:48:19.615966+00:00 19994330.279000040144 29000000.044999960810 27869999.992999970913 3960547.989999889862 60408.783572029 2024-04-08T18:48:20.623342+00:00 19994330.279999971390 28999999.945999979973 27869999.999000068754 3956874.008000016212 60408.783583505 2024-04-08T18:48:21.614845+00:00 19994330.276000019163 29000000.065999981016 27870000.079999919981 3960626.065000057220 60408.783595159 2024-04-08T18:48:22.621724+00:00 19994330.279999971390 28999999.967000011355 27869999.967000011355 3958773.993999958038 60408.783606634 2024-04-08T18:48:23.613227+00:00 19994330.276000019163 28999999.997000098228 27869999.947000030428 3956999.944000006188 60408.783618288 2024-04-08T18:48:24.620107+00:00 19994330.276999950409 28999999.997999910265 27870000.039999961853 3955368.136999965180 60408.783629764 2024-04-08T18:48:25.611610+00:00 19994330.279000040144 29000000.013000011444 27869999.994000080973 3962894.899000049103 60408.783641418 2024-04-08T18:48:26.618489+00:00 19994330.278000000864 28999999.984000090510 27869999.985000010580 3956667.009999989998 60408.783652893 2024-04-08T18:48:27.609995+00:00 19994330.279999971390 28999999.989999890327 27869999.997999910265 3955141.037999988068 60408.783664547 2024-04-08T18:48:28.616871+00:00 19994330.278000000864 29000000.036000009626 27870000.043000098318 3958147.940999985207 60408.783676207 2024-04-08T18:48:29.624246+00:00 19994330.279000040144 29000000.020000100136 27869999.998999949545 3957219.083999990951 60408.783687676 2024-04-08T18:48:30.615254+00:00 19994330.274999979883 28999999.953999999911 27869999.944000009447 3957891.949000000954 60408.783699336 2024-04-08T18:48:31.622629+00:00 19994330.278000000864 29000000.013999938965 27870000.021999958903 3960819.989000082016 60408.783710806 2024-04-08T18:48:32.613636+00:00 19994330.274999979883 29000000.013999998569 27869999.975000020117 3956294.018000007141 60408.783722465 2024-04-08T18:48:33.621011+00:00 19994330.281000021845 28999999.964999999851 27870000.044999960810 3958221.929999948014 60408.783733936 2024-04-08T18:48:34.612018+00:00 19994330.281000021845 29000000.022999998182 27870000.022000070661 3955036.095000029076 60408.783745595 2024-04-08T18:48:35.619394+00:00 19994330.274999979883 28999999.995000001043 27869999.967000011355 3955853.972999929916 60408.783757071 2024-04-08T18:48:36.610897+00:00 19994330.276000019163 28999999.981000009924 27869999.990999940783 3959331.993000030983 60408.783768724 2024-04-08T18:48:37.617776+00:00 19994330.278000000864 29000000.055999990553 27870000.002000089735 3960003.994000076782 60408.783780384 2024-04-08T18:48:38.625151+00:00 19994330.278999920934 28999999.940000001341 27870000.013999938965 3958950.972999929916 60408.783791854 2024-04-08T18:48:39.616159+00:00 19994330.278000000864 29000000.053999990225 27870000.044999960810 3952864.973000050057 60408.783803513 2024-04-08T18:48:40.623534+00:00 19994330.280000001192 28999999.949000000954 27869999.967000000179 3961642.990999937057 60408.783814983 2024-04-08T18:48:41.614541+00:00 19994330.278000000864 29000000.008999999613 27869999.951999999583 3955950.060000061989 60408.783826643 2024-04-08T18:48:42.621916+00:00 19994330.274999991059 29000000.004999998957 27870000.041999999434 3955508.033999919891 60408.783838118 2024-04-08T18:48:43.613419+00:00 19994330.278999999166 29000000.000000000000 27869999.982999999076 3956015.953000069130 60408.783849772 2024-04-08T18:48:44.620299+00:00 19994330.278000008315 29000000.013000011444 27870000.025000009686 3955525.024999976158 60408.783861248 2024-04-08T18:48:45.611801+00:00 19994330.280999988317 29000000.009999990463 27869999.967000011355 3956745.975999950897 60408.783872901 2024-04-08T18:48:46.618681+00:00 19994330.280000019819 28999999.990000009537 27870000.006000008434 3958089.083000063896 60408.783884377 2024-04-08T18:48:47.610184+00:00 19994330.275999989361 29000000.008999999613 27869999.979999989271 3956867.990000010002 60408.783896031 2024-04-08T18:48:48.617063+00:00 19994330.278000000864 28999999.994000021368 27870000.008000019938 3952398.005999923218 60408.783907690 2024-04-08T18:48:49.624438+00:00 19994330.275000009686 28999999.974000040442 27869999.998999949545 3958593.946000099182 60408.783919160 2024-04-08T18:48:50.615445+00:00 19994330.276999980211 29000000.020999908447 27870000.026000019163 3960121.019999980927 60408.783930819 2024-04-08T18:48:51.622821+00:00 19994330.281000021845 28999999.976000070572 27869999.986999988556 3952749.990000010002 60408.783942290 2024-04-08T18:48:52.613828+00:00 19994330.278000000864 29000000.029999971390 27869999.984000030905 3957275.931999921799 60408.783953949 2024-04-08T18:48:53.621203+00:00 19994330.274999979883 28999999.993000030518 27870000.032999988645 3957851.082000017166 60408.783965425 2024-04-08T18:48:54.612707+00:00 19994330.280000030994 28999999.981999989599 27869999.967000011355 3953810.055000067223 60408.783977078 2024-04-08T18:48:55.619586+00:00 19994330.275999959558 28999999.962999939919 27869999.977000001818 3954631.931999921799 60408.783988554 2024-04-08T18:48:56.611089+00:00 19994330.278000060469 29000000.103999968618 27870000.082000020891 3959003.990000010002 60408.784000208 2024-04-08T18:48:57.617968+00:00 19994330.282999988645 28999999.970000028610 27869999.989999949932 3960709.045000075828 60408.784011683 2024-04-08T18:48:58.609471+00:00 19994330.275999959558 28999999.990000009537 27869999.983999971300 3954894.851999998093 60408.784023343 2024-04-08T18:48:59.616846+00:00 19994330.278000000864 29000000.026000019163 27870000.035000089556 3959354.120999931823 60408.784034997 2024-04-08T18:49:00.623726+00:00 19994330.275000039488 28999999.995000001043 27869999.958999991417 3956430.973000050057 60408.784046473 2024-04-08T18:49:01.615229+00:00 19994330.278000000864 28999999.945999979973 27870000.019999980927 3955933.021999955177 60408.784058126 2024-04-08T18:49:02.622108+00:00 19994330.278000000864 29000000.026000019163 27869999.945999979973 3961175.917999982834 60408.784069602 2024-04-08T18:49:03.613611+00:00 19994330.283999979496 28999999.990000009537 27870000.042000059038 3956530.042999982834 60408.784081262 2024-04-08T18:49:04.620987+00:00 19994330.275000039488 29000000.018000010401 27869999.995000001043 3955039.044000030030 60408.784092731 2024-04-08T18:49:05.611994+00:00 19994330.278000000864 28999999.980000019073 27870000.006999969482 3958256.955000042915 60408.784104391 2024-04-08T18:49:06.619368+00:00 19994330.275999959558 29000000.038999918848 27870000.008000019938 3957501.021000028122 60408.784115861 2024-04-08T18:49:07.610376+00:00 19994330.277000069618 28999999.991999980062 27870000.015999909490 3952847.041999936104 60408.784127520 2024-04-08T18:49:08.617751+00:00 19994330.278999920934 28999999.981000069529 27869999.941000100225 3954521.961000000127 60408.784139174 2024-04-08T18:49:09.624631+00:00 19994330.279999971390 28999999.960000000894 27870000.043999910355 3951910.977000000887 60408.784150650 2024-04-08T18:49:10.616134+00:00 19994330.279000040144 29000000.052000008523 27869999.971999999136 3955437.078000000212 60408.784162303 2024-04-08T18:49:11.623013+00:00 19994330.274999979883 28999999.984999999404 27869999.973000049591 3957313.957999999169 60408.784173779 2024-04-08T18:49:12.614516+00:00 19994330.278000000864 29000000.037999998778 27870000.080999970436 3955573.925999999046 60408.784185433 2024-04-08T18:49:13.621395+00:00 19994330.276000019163 28999999.945999979973 27869999.962000008672 3955205.946000001859 60408.784196909 2024-04-08T18:49:14.612898+00:00 19994330.282999988645 29000000.018000010401 27869999.975000020117 3958062.173999999184 60408.784208568 2024-04-08T18:49:15.620274+00:00 19994330.274999979883 29000000.006000008434 27870000.023999929428 3956528.958000001032 60408.784220038 2024-04-08T18:49:16.611281+00:00 19994330.279000040144 28999999.995000001043 27869999.964000109583 3959348.035000003874 60408.784231697 2024-04-08T18:49:17.618656+00:00 19994330.279999971390 29000000.000000000000 27870000.035999890417 3955639.998999997973 60408.784243167 2024-04-08T18:49:18.609663+00:00 19994330.274999979883 29000000.018999990076 27869999.989999998361 3959575.928999998141 60408.784254827 2024-04-08T18:49:19.617039+00:00 19994330.276000019163 28999999.959999978542 27870000.006999999285 3957445.017999999225 60408.784266486 2024-04-08T18:49:20.624414+00:00 19994330.279000040144 29000000.058000031859 27870000.041999999434 3961285.998999997973 60408.784277956 2024-04-08T18:49:21.615421+00:00 19994330.279999971390 28999999.942999958992 27869999.930000010878 3961279.008000000846 60408.784289616 2024-04-08T18:49:22.622795+00:00 19994330.279000040144 29000000.038000050932 27870000.021000009030 3963684.028000005055 60408.784301085 2024-04-08T18:49:23.613803+00:00 19994330.276999950409 28999999.981000009924 27870000.019999980927 3958653.019999995828 60408.784312745 2024-04-08T18:49:24.621179+00:00 19994330.276000019163 28999999.967999991030 27869999.951000008732 3953783.013999999035 60408.784324215 2024-04-08T18:49:25.612186+00:00 19994330.278000000864 29000000.025999959558 27870000.029000010341 3962407.008000000846 60408.784335874 2024-04-08T18:49:26.619561+00:00 19994330.278000000864 28999999.951999958605 27869999.977000001818 3960707.939999998081 60408.784347345 2024-04-08T18:49:27.610568+00:00 19994330.279999971390 29000000.062000039965 27870000.002999961376 3954428.924000009894 60408.784359004 2024-04-08T18:49:28.617943+00:00 19994330.279999971390 28999999.976000070572 27869999.994000021368 3958489.062999994028 60408.784370480 2024-04-08T18:49:29.609446+00:00 19994330.275000099093 29000000.030999898911 27870000.028000000864 3955982.061000003945 60408.784382133 2024-04-08T18:49:30.616326+00:00 19994330.278999920934 28999999.988000039011 27869999.970000028610 3957383.877999991179 60408.784393793 2024-04-08T18:49:31.623701+00:00 19994330.277000069618 28999999.981000069529 27869999.977999988943 3956432.100000008941 60408.784405269 2024-04-08T18:49:32.615204+00:00 19994330.278000000864 29000000.035999890417 27870000.008000019938 3955856.930999993812 60408.784416922 2024-04-08T18:49:33.622083+00:00 19994330.278000000864 28999999.969000101089 27870000.052999969572 3958032.973000004888 60408.784428398 2024-04-08T18:49:34.613587+00:00 19994330.278000000864 29000000.019999980927 27869999.940000001341 3956859.033999993932 60408.784440052 2024-04-08T18:49:35.620466+00:00 19994330.279000010341 28999999.977999929339 27870000.048000041395 3956632.997000008821 60408.784451528 2024-04-08T18:49:36.611969+00:00 19994330.277999989688 29000000.032000061125 27870000.003999948502 3957000.020999997854 60408.784463187 2024-04-08T18:49:37.619344+00:00 19994330.275000009686 29000000.026999950409 27870000.070000048727 3958729.060000001919 60408.784474657 2024-04-08T18:49:38.610351+00:00 19994330.276999998838 28999999.920000080019 27869999.919999960810 3961098.987999991048 60408.784486316 2024-04-08T18:49:39.617726+00:00 19994330.282999988645 29000000.043999910355 27870000.032000061125 3956525.046000003815 60408.784497786 2024-04-08T18:49:40.608734+00:00 19994330.276000019163 29000000.006000038236 27869999.987999919802 3960852.969999998808 60408.784509446 2024-04-08T18:49:41.616109+00:00 19994330.278000000864 28999999.973999980837 27869999.927000049502 3954900.902999997139 60408.784521099 2024-04-08T18:49:42.622988+00:00 19994330.276999980211 29000000.013000011444 27870000.093999978155 3956700.002999991179 60408.784532575 2024-04-08T18:49:43.614491+00:00 19994330.280000001192 28999999.991000059992 27869999.983000040054 3958826.999000012875 60408.784544229 2024-04-08T18:49:44.621370+00:00 19994330.276000019163 29000000.013000011444 27869999.985000010580 3959912.967999995220 60408.784555704 2024-04-08T18:49:45.612873+00:00 19994330.278999980539 28999999.991999980062 27869999.988999959081 3953460.101000010967 60408.784567364 2024-04-08T18:49:46.620249+00:00 19994330.280000030994 29000000.024999998510 27870000.060999989510 3957064.937000005972 60408.784578834 2024-04-08T18:49:47.611256+00:00 19994330.275999959558 28999999.973000001162 27869999.934999939054 3955580.982999979984 60408.784590493 2024-04-08T18:49:48.618631+00:00 19994330.276000019163 28999999.978000000119 27870000.014000058174 3956340.008000016212 60408.784601969 2024-04-08T18:49:49.610134+00:00 19994330.280999958515 29000000.035999998450 27870000.034999970347 3956218.002999991179 60408.784613623 2024-04-08T18:49:50.617013+00:00 19994330.274000048637 28999999.974000010639 27870000.004999998957 3956034.071999996901 60408.784625276 2024-04-08T18:49:51.623893+00:00 19994330.279999971390 29000000.012999981642 27869999.963000059128 3957624.022000014782 60408.784636752 2024-04-08T18:49:52.615396+00:00 19994330.278999980539 28999999.982000019401 27870000.016999959946 3954971.901999980211 60408.784648412 2024-04-08T18:49:53.622771+00:00 19994330.278000000864 29000000.029999971390 27869999.990000009537 3955631.087999999989 60408.784659882 2024-04-08T18:49:54.613778+00:00 19994330.275000039488 28999999.978000018746 27869999.990000009537 3957794.967000008095 60408.784671541 2024-04-08T18:49:55.621153+00:00 19994330.278999980539 29000000.010999981314 27870000.047000050545 3956248.930999993812 60408.784683011 2024-04-08T18:49:56.612161+00:00 19994330.278000000864 29000000.041000008583 27870000.014999989420 3953046.037000000011 60408.784694671 2024-04-08T18:49:57.619536+00:00 19994330.280000030994 28999999.965000029653 27869999.936000000685 3958832.939000010025 60408.784706146 2024-04-08T18:49:58.611039+00:00 19994330.278999980539 28999999.951999958605 27869999.986999999732 3962315.094999998808 60408.784717800 2024-04-08T18:49:59.617918+00:00 19994330.276999950409 29000000.069000009447 27870000.059000000358 3959865.002000004053 60408.784729276 2024-04-08T18:50:00.609422+00:00 19994330.276000019163 28999999.986000001431 27869999.960999999195 3957507.939999998081 60408.784740929 2024-04-08T18:50:01.616300+00:00 19994330.276000019163 28999999.970000028610 27870000.013000011444 3957989.146999984980 60408.784752589 2024-04-08T18:50:02.623676+00:00 19994330.279000040144 29000000.002999961376 27869999.954999979585 3959280.868000001181 60408.784764059 2024-04-08T18:50:03.614683+00:00 19994330.279999971390 29000000.006999969482 27869999.982000019401 3958075.047000021208 60408.784775718 2024-04-08T18:50:04.622058+00:00 19994330.278999920934 29000000.022000070661 27870000.041999999434 3953810.962999999989 60408.784787194 2024-04-08T18:50:05.613561+00:00 19994330.277000069618 29000000.003000020981 27869999.997000008821 3955574.045999974012 60408.784798848 2024-04-08T18:50:06.620441+00:00 19994330.278000000864 28999999.993999961764 27869999.978999968618 3957251.951000005007 60408.784810323 2024-04-08T18:50:07.611944+00:00 19994330.276999950409 28999999.991999980062 27870000.037000000477 3957314.959000021219 60408.784821977 2024-04-08T18:50:08.618823+00:00 19994330.281000021845 29000000.011999960989 27869999.985000010580 3953730.011999994982 60408.784833447 2024-04-08T18:50:09.609830+00:00 19994330.276000019163 28999999.969000101089 27869999.964999970049 3954454.053999990225 60408.784845106 2024-04-08T18:50:10.617205+00:00 19994330.281000021845 28999999.995000001043 27870000.045000020415 3954917.979999988806 60408.784856576 2024-04-08T18:50:11.608212+00:00 19994330.276000019163 29000000.005999919027 27869999.958000000566 3959605.974000006914 60408.784868236 2024-04-08T18:50:12.615588+00:00 19994330.275999899954 28999999.994000080973 27870000.077000018209 3959766.055000007153 60408.784879895 2024-04-08T18:50:13.622963+00:00 19994330.277000069618 29000000.050999999046 27870000.033999979496 3957985.018000007141 60408.784891366 2024-04-08T18:50:14.613970+00:00 19994330.279999971390 28999999.978999968618 27869999.939000010490 3955765.999999970198 60408.784903025 2024-04-08T18:50:15.621345+00:00 19994330.279000040144 28999999.998000029474 27869999.970999959856 3949915.049000024796 60408.784914495 2024-04-08T18:50:16.612352+00:00 19994330.276999950409 28999999.972999930382 27870000.006000038236 3957440.836000024807 60408.784926154 2024-04-08T18:50:17.619728+00:00 19994330.279000040144 29000000.042999979109 27870000.026000019163 3954501.075999975204 60408.784937624 2024-04-08T18:50:18.610735+00:00 19994330.276999950409 28999999.950999978930 27869999.962000008672 3955998.041999996174 60408.784949284 2024-04-08T18:50:19.618110+00:00 19994330.274999979883 29000000.039000030607 27870000.076999899000 3961102.015999972820 60408.784960754 2024-04-08T18:50:20.609117+00:00 19994330.281000021845 28999999.962000008672 27869999.964000109583 3957697.046000003815 60408.784972413 2024-04-08T18:50:21.616493+00:00 19994330.277000069618 28999999.986000061035 27869999.977000001818 3956594.862000048161 60408.784984073 2024-04-08T18:50:22.623867+00:00 19994330.279999971390 29000000.028999920934 27870000.001999970526 3957259.183999956120 60408.784995542 2024-04-08T18:50:23.614875+00:00 19994330.279000040144 29000000.028000000864 27870000.057999968529 3954778.851000010967 60408.785007202 2024-04-08T18:50:24.622249+00:00 19994330.273999929428 28999999.958999991417 27869999.942999958992 3951126.981000006199 60408.785018678 2024-04-08T18:50:25.613753+00:00 19994330.278000000864 29000000.020000010729 27869999.989000078291 3954443.998000026215 60408.785030331 2024-04-08T18:50:26.620633+00:00 19994330.279999971390 29000000.005999978632 27870000.066999908537 3958795.995999991894 60408.785041807 2024-04-08T18:50:27.612136+00:00 19994330.276999998838 29000000.006000008434 27869999.947000030428 3956910.009999989998 60408.785053461 2024-04-08T18:50:28.619015+00:00 19994330.280000001192 28999999.971000019461 27869999.989000078291 3959037.995000004768 60408.785064937 2024-04-08T18:50:29.610518+00:00 19994330.276999998838 29000000.016999989748 27870000.030999898911 3957023.057999968994 60408.785076596 2024-04-08T18:50:30.617893+00:00 19994330.276999998838 29000000.002000000328 27869999.963000059128 3959745.992000042927 60408.785088066 2024-04-08T18:50:31.608900+00:00 19994330.278999999166 28999999.987000018358 27869999.985999941826 3959423.944000006188 60408.785099725 2024-04-08T18:50:32.616276+00:00 19994330.277000010014 28999999.997999969870 27870000.028000000864 3955450.055999993812 60408.785111379 2024-04-08T18:50:33.623155+00:00 19994330.280000001192 28999999.981000009924 27870000.027000069618 3956656.922999978065 60408.785122855 2024-04-08T18:50:34.614658+00:00 19994330.278000000864 29000000.010999981314 27869999.916999939829 3953342.110000013839 60408.785134514 2024-04-08T18:50:35.622033+00:00 19994330.275000009686 29000000.016000028700 27870000.090999998152 3958629.024999976158 60408.785145984 2024-04-08T18:50:36.613041+00:00 19994330.280000001192 29000000.041999999434 27869999.989999990910 3958203.917999982834 60408.785157644 2024-04-08T18:50:37.620415+00:00 19994330.276999980211 28999999.981000009924 27870000.010999999940 3959193.956000030041 60408.785169119 2024-04-08T18:50:38.611919+00:00 19994330.278000000864 29000000.016999959946 27869999.969999998808 3956678.015999972820 60408.785180773 2024-04-08T18:50:39.618798+00:00 19994330.279000010341 28999999.969000041485 27869999.995000001043 3958540.063000022899 60408.785192249 2024-04-08T18:50:40.610301+00:00 19994330.278000030667 28999999.998000029474 27870000.013000011444 3958273.888999999035 60408.785203903 2024-04-08T18:50:41.617180+00:00 19994330.276999950409 29000000.013000011444 27870000.022999998182 3956812.105000019073 60408.785215378 2024-04-08T18:50:42.608684+00:00 19994330.279000040144 28999999.977000001818 27869999.968999978155 3959062.963999987114 60408.785227038 2024-04-08T18:50:43.616059+00:00 19994330.275999959558 28999999.995000001043 27869999.964000020176 3958839.004000008106 60408.785238692 2024-04-08T18:50:44.622939+00:00 19994330.280000030994 29000000.010999921709 27870000.053999990225 3956841.042999982834 60408.785250167 2024-04-08T18:50:45.614441+00:00 19994330.278000000864 28999999.991000059992 27869999.976000010967 3952946.996999979019 60408.785261821 2024-04-08T18:50:46.621321+00:00 19994330.280999958515 29000000.018000010401 27870000.022000011057 3955628.942000031006 60408.785273297 2024-04-08T18:50:47.612824+00:00 19994330.274000048637 29000000.003999948502 27869999.965999960899 3954696.026000022888 60408.785284950 2024-04-08T18:50:48.619703+00:00 19994330.278000000864 28999999.981999989599 27870000.034000039101 3952669.029999970924 60408.785296426 2024-04-08T18:50:49.611206+00:00 19994330.277000010014 28999999.995000001043 27869999.998999949545 3958371.977999985218 60408.785308085 2024-04-08T18:50:50.618581+00:00 19994330.278999980539 29000000.001000050455 27869999.911000009626 3954815.990000010002 60408.785319556 2024-04-08T18:50:51.609588+00:00 19994330.280999958515 29000000.021999958903 27870000.073000010103 3953478.027000010014 60408.785331215 2024-04-08T18:50:52.616964+00:00 19994330.274000048637 28999999.988999959081 27869999.992999970913 3960210.966000020970 60408.785342685 2024-04-08T18:50:53.607971+00:00 19994330.278999920934 28999999.978000041097 27869999.990000009537 3956664.034999967087 60408.785354344 2024-04-08T18:50:54.615346+00:00 19994330.280000090599 29000000.039999961853 27870000.032000061125 3956766.860000013839 60408.785366004 2024-04-08T18:50:55.622721+00:00 19994330.276000019163 28999999.989000078291 27870000.012999888510 3958817.056999980938 60408.785377474 2024-04-08T18:50:56.613728+00:00 19994330.276999950409 29000000.000000000000 27869999.955000039190 3956188.162999988068 60408.785389133 2024-04-08T18:50:57.621104+00:00 19994330.276999950409 28999999.990000009537 27869999.988999959081 3960170.814999998081 60408.785400609 2024-04-08T18:50:58.612607+00:00 19994330.281000021845 29000000.041000008583 27870000.043000098318 3951555.046000003815 60408.785412263 2024-04-08T18:50:59.619486+00:00 19994330.277000069618 28999999.973999980837 27869999.933999899775 3959776.996000051033 60408.785423738 2024-04-08T18:51:00.610989+00:00 19994330.278000000864 28999999.995000001043 27870000.045000080019 3959449.020999968052 60408.785435392 2024-04-08T18:51:01.617868+00:00 19994330.278999920934 28999999.959999989718 27869999.972999930382 3956637.023000001907 60408.785446868 2024-04-08T18:51:02.609371+00:00 19994330.279000040144 29000000.065000001341 27870000.016000028700 3957831.999000012875 60408.785458527 2024-04-08T18:51:03.616747+00:00 19994330.276000019163 28999999.998000010848 27870000.037999991328 3957023.967000008095 60408.785469997 2024-04-08T18:51:04.607754+00:00 19994330.278000000864 28999999.960999999195 27869999.950000051409 3955723.001999973785 60408.785481656 2024-04-08T18:51:05.615129+00:00 19994330.278000000864 29000000.007999990135 27870000.036000009626 3958780.993000030983 60408.785493311 2024-04-08T18:51:06.622008+00:00 19994330.276999950409 29000000.011000011116 27870000.046999931335 3958368.007999957073 60408.785504786 2024-04-08T18:51:07.613511+00:00 19994330.277000069618 28999999.995999988168 27869999.921000000089 3957449.035000026226 60408.785516440 2024-04-08T18:51:08.620391+00:00 19994330.278000000864 29000000.034000039101 27870000.037999991328 3960432.091000020970 60408.785527916 2024-04-08T18:51:09.611894+00:00 19994330.278999920934 28999999.960999969393 27870000.000000000000 3958179.899999976158 60408.785539575 2024-04-08T18:51:10.619269+00:00 19994330.279000040144 29000000.008000019938 27870000.021000031382 3959897.024999976158 60408.785551045 2024-04-08T18:51:11.610277+00:00 19994330.276999950409 28999999.992999970913 27869999.953999999911 3955089.932000041008 60408.785562704 2024-04-08T18:51:12.617652+00:00 19994330.278000000864 28999999.992000039667 27869999.977000001818 3955845.020999968052 60408.785574174 2024-04-08T18:51:13.608659+00:00 19994330.279000040144 29000000.011999960989 27870000.055999990553 3957751.048000038136 60408.785585834 2024-04-08T18:51:14.616034+00:00 19994330.276000019163 29000000.026000019163 27869999.973000001162 3956189.965999960899 60408.785597304 2024-04-08T18:51:15.607041+00:00 19994330.279999971390 28999999.943000018597 27869999.942999999970 3957210.939000010025 60408.785608963 2024-04-08T18:51:16.614416+00:00 19994330.279999971390 29000000.011999960989 27870000.039000000805 3962144.152000010014 60408.785620622 2024-04-08T18:51:17.621792+00:00 19994330.276000019163 29000000.010000050068 27870000.019999999553 3957175.000000000000 60408.785632093 2024-04-08T18:51:18.612799+00:00 19994330.279000040144 29000000.000999931246 27870000.028999980539 3956610.888000010978 60408.785643752 2024-04-08T18:51:19.620174+00:00 19994330.276999950409 28999999.999000068754 27869999.954000029713 3956727.046999990940 60408.785655222 2024-04-08T18:51:20.611181+00:00 19994330.279000040144 29000000.021999958903 27870000.016999989748 3957577.941999971867 60408.785666882 2024-04-08T18:51:21.618556+00:00 19994330.276999998838 28999999.960000038147 27869999.986999988556 3962001.018999993801 60408.785678357 2024-04-08T18:51:22.610060+00:00 19994330.278999999166 29000000.003999948502 27870000.028000000864 3956277.995999991894 60408.785690011 2024-04-08T18:51:23.616939+00:00 19994330.276999998838 29000000.013000011444 27869999.977000001818 3957047.142000079155 60408.785701487 2024-04-08T18:51:24.608442+00:00 19994330.276000011712 29000000.026000019163 27870000.018000010401 3959112.921000003815 60408.785713140 2024-04-08T18:51:25.615321+00:00 19994330.276999998838 28999999.963999990374 27870000.009999990463 3955291.857999920845 60408.785724800 2024-04-08T18:51:26.622696+00:00 19994330.278000000864 29000000.032999988645 27869999.955000039190 3958503.070999979973 60408.785736270 2024-04-08T18:51:27.613704+00:00 19994330.283000010997 29000000.001000050455 27870000.023999989033 3957520.998000026215 60408.785747929 2024-04-08T18:51:28.621079+00:00 19994330.275999989361 28999999.944000009447 27869999.996999979019 3958631.008000016212 60408.785759405 2024-04-08T18:51:29.612582+00:00 19994330.280000001192 29000000.069000009447 27870000.047999981791 3956076.924000024796 60408.785771058 2024-04-08T18:51:30.619461+00:00 19994330.275000009686 28999999.931999921799 27869999.897000011057 3956159.128999948967 60408.785782529 2024-04-08T18:51:31.610468+00:00 19994330.277000010014 29000000.032999988645 27870000.037999991328 3957581.991999983788 60408.785794188 2024-04-08T18:51:32.617843+00:00 19994330.275999989361 29000000.007000088692 27870000.009000059217 3958522.981999992859 60408.785805664 2024-04-08T18:51:33.609347+00:00 19994330.279999971390 29000000.012999888510 27870000.028000000864 3954794.966000080109 60408.785817318 2024-04-08T18:51:34.616226+00:00 19994330.283000048250 28999999.967000011355 27869999.981999989599 3959116.014999986161 60408.785828793 2024-04-08T18:51:35.607729+00:00 19994330.276999950409 29000000.032000061125 27870000.026000019163 3959466.082999945153 60408.785840447 2024-04-08T18:51:36.614608+00:00 19994330.275000039488 29000000.013000011444 27870000.016999959946 3958642.947000027169 60408.785852106 2024-04-08T18:51:37.621983+00:00 19994330.277000010014 28999999.958000000566 27869999.962000008672 3956231.996999979019 60408.785863576 2024-04-08T18:51:38.612991+00:00 19994330.278999980539 28999999.971999999136 27870000.014999989420 3956345.006000041962 60408.785875236 2024-04-08T18:51:39.620366+00:00 19994330.278000000864 29000000.039000000805 27870000.016000028700 3956507.003999948967 60408.785886711 2024-04-08T18:51:40.611869+00:00 19994330.279999971390 28999999.954000011086 27869999.977999929339 3955394.878000020981 60408.785898365 2024-04-08T18:51:41.618748+00:00 19994330.276000019163 29000000.040999978781 27870000.028000000864 3957701.013000010978 60408.785909841 2024-04-08T18:51:42.610251+00:00 19994330.278999980539 28999999.977000001818 27869999.958999991417 3960023.133000016212 60408.785921494 2024-04-08T18:51:43.617131+00:00 19994330.273999989033 29000000.050999999046 27870000.036000009626 3956967.912999988068 60408.785932970 2024-04-08T18:51:44.608634+00:00 19994330.280000030994 29000000.011000011116 27869999.956000089645 3956324.980000019073 60408.785944624 2024-04-08T18:51:45.615513+00:00 19994330.279999971390 28999999.971000019461 27869999.978999968618 3958806.115000010002 60408.785956100 2024-04-08T18:51:46.607017+00:00 19994330.275000039488 29000000.011999960989 27870000.065999981016 3959745.972000002861 60408.785967759 2024-04-08T18:51:47.614391+00:00 19994330.281999949366 29000000.030000030994 27869999.978999968618 3958524.962999939919 60408.785979413 2024-04-08T18:51:48.621271+00:00 19994330.276000019163 28999999.971000019461 27869999.993999961764 3963284.127000092994 60408.785990889 2024-04-08T18:51:49.612774+00:00 19994330.277000069618 29000000.003999948502 27870000.053000088781 3961962.905999898911 60408.786002542 2024-04-08T18:51:50.619653+00:00 19994330.276999950409 29000000.005000051111 27869999.953999999911 3962239.893000007141 60408.786014018 2024-04-08T18:51:51.611156+00:00 19994330.279999971390 28999999.962999999523 27869999.992999911308 3955430.975000023842 60408.786025677 2024-04-08T18:51:52.618531+00:00 19994330.279999971390 29000000.021999958903 27870000.008999999613 3958920.110000013839 60408.786037148 2024-04-08T18:51:53.609538+00:00 19994330.278000120074 28999999.984000030905 27869999.945999998599 3962090.973999977112 60408.786048807 2024-04-08T18:51:54.616914+00:00 19994330.275999899954 29000000.002999961376 27870000.024999991059 3959479.976000071038 60408.786060277 2024-04-08T18:51:55.607921+00:00 19994330.280000090599 29000000.019000049680 27870000.052999999374 3960245.947999954224 60408.786071936 2024-04-08T18:51:56.615296+00:00 19994330.275999899954 29000000.008000019938 27869999.991000000387 3959971.200999975204 60408.786083412 2024-04-08T18:51:57.606799+00:00 19994330.278000000864 29000000.022999998182 27869999.992000009865 3959532.843999981880 60408.786095066 2024-04-08T18:51:58.613679+00:00 19994330.280000090599 28999999.977999929339 27869999.971999999136 3959471.118000030983 60408.786106725 2024-04-08T18:51:59.621054+00:00 19994330.273999929428 28999999.977000001818 27869999.963999990374 3962423.958000063896 60408.786118195 2024-04-08T18:52:00.612061+00:00 19994330.279000040144 28999999.981999989599 27870000.032999988645 3959809.941999911796 60408.786129855 2024-04-08T18:52:01.619436+00:00 19994330.276000019163 29000000.014999989420 27870000.011000011116 3956711.981999992859 60408.786141325 2024-04-08T18:52:02.610443+00:00 19994330.278000000864 29000000.042000059038 27870000.012000020593 3960382.933000088204 60408.786152984 2024-04-08T18:52:03.617818+00:00 19994330.281999949366 28999999.975999951363 27869999.988999959081 3955203.013999938965 60408.786164460 2024-04-08T18:52:04.609322+00:00 19994330.278000000864 28999999.975000020117 27869999.993000030518 3958188.195999979973 60408.786176113 2024-04-08T18:52:05.616201+00:00 19994330.276000019163 28999999.968999978155 27869999.993999961764 3955049.911000012886 60408.786187589 2024-04-08T18:52:06.607704+00:00 19994330.278000000864 29000000.028000000864 27870000.004000011832 3962666.062000035774 60408.786199243 2024-04-08T18:52:07.614583+00:00 19994330.276999950409 28999999.984000090510 27869999.981999989599 3959460.940999985207 60408.786210902 2024-04-08T18:52:08.621959+00:00 19994330.276000019163 29000000.018000010401 27870000.021000031382 3957553.960999966133 60408.786222378 2024-04-08T18:52:09.613462+00:00 19994330.281000021845 29000000.007999900728 27870000.000000000000 3954995.047000051010 60408.786234032 2024-04-08T18:52:10.620341+00:00 19994330.279000040144 28999999.992000099272 27870000.004999998957 3955356.041999936104 60408.786245507 2024-04-08T18:52:11.611844+00:00 19994330.278999920934 29000000.005999919027 27869999.991000059992 3957267.904000043869 60408.786257167 2024-04-08T18:52:12.619220+00:00 19994330.276000019163 29000000.008000019938 27870000.049999948591 3961510.034000039101 60408.786268637 2024-04-08T18:52:13.610227+00:00 19994330.277000069618 29000000.009999990463 27869999.937999960035 3958848.041999936104 60408.786280296 2024-04-08T18:52:14.617602+00:00 19994330.276999950409 29000000.000999998301 27870000.024999979883 3957453.052000045776 60408.786291772 2024-04-08T18:52:15.609105+00:00 19994330.280000001192 28999999.991999991238 27869999.987000111490 3957861.899000049103 60408.786303426 2024-04-08T18:52:16.615984+00:00 19994330.278999999166 28999999.989000011235 27870000.011999960989 3958260.031999946106 60408.786314901 2024-04-08T18:52:17.607487+00:00 19994330.279000010341 29000000.020000010729 27870000.022999998182 3952244.856999992859 60408.786326555 2024-04-08T18:52:18.614366+00:00 19994330.274999991059 28999999.998999979347 27869999.975999951363 3955292.080999969970 60408.786338215 2024-04-08T18:52:19.621742+00:00 19994330.278000008315 29000000.011000011116 27870000.016000028700 3952692.057000041008 60408.786349691 2024-04-08T18:52:20.613245+00:00 19994330.278000000864 28999999.984000001103 27869999.978999968618 3952625.057999968994 60408.786361344 2024-04-08T18:52:21.620123+00:00 19994330.280000001192 28999999.988999988884 27870000.012000080198 3951972.939000010025 60408.786372820 2024-04-08T18:52:22.611627+00:00 19994330.275000009686 29000000.018000010401 27870000.004999998957 3953568.027999997139 60408.786384474 2024-04-08T18:52:23.618507+00:00 19994330.280999988317 28999999.980000019073 27869999.961999889463 3955115.006999969017 60408.786395949 2024-04-08T18:52:24.610009+00:00 19994330.273999989033 29000000.014999989420 27870000.028000000864 3954960.949000000954 60408.786407609 2024-04-08T18:52:25.617385+00:00 19994330.280000001192 28999999.975000020117 27869999.988000039011 3955687.984000086784 60408.786419079 2024-04-08T18:52:26.608392+00:00 19994330.278000000864 29000000.032999988645 27870000.034999970347 3957407.062999964226 60408.786430738 2024-04-08T18:52:27.615767+00:00 19994330.277000039816 28999999.977999988943 27869999.986000061035 3958167.998999952804 60408.786442208 2024-04-08T18:52:28.606774+00:00 19994330.280999958515 29000000.031000021845 27870000.004999998957 3955022.983000040054 60408.786453867 2024-04-08T18:52:29.614150+00:00 19994330.277000010014 28999999.955999970436 27869999.978000041097 3956181.957999945153 60408.786465527 2024-04-08T18:52:30.621526+00:00 19994330.276000019163 28999999.976000010967 27869999.972999930382 3957300.042000054847 60408.786476997 2024-04-08T18:52:31.612532+00:00 19994330.278999980539 29000000.044000029564 27870000.002000000328 3957786.963999987114 60408.786488656 2024-04-08T18:52:32.619907+00:00 19994330.278000000864 29000000.000999931246 27870000.027000010014 3951195.968000053894 60408.786500126 2024-04-08T18:52:33.610915+00:00 19994330.277000010014 28999999.988000039011 27870000.008999988437 3960186.072999954224 60408.786511786 2024-04-08T18:52:34.618290+00:00 19994330.278999980539 28999999.975000020117 27869999.988000009209 3954030.006000041962 60408.786523262 2024-04-08T18:52:35.609793+00:00 19994330.278999980539 29000000.034999970347 27869999.981000009924 3955640.914999961853 60408.786534915 2024-04-08T18:52:36.616672+00:00 19994330.278000000864 29000000.014000058174 27870000.035999979824 3954375.031999946106 60408.786546391 2024-04-08T18:52:37.608175+00:00 19994330.275000039488 28999999.975999951363 27869999.997999999672 3959146.931000113022 60408.786558045 2024-04-08T18:52:38.615054+00:00 19994330.278999980539 29000000.009999990463 27869999.980000019073 3958184.996999979019 60408.786569520 2024-04-08T18:52:39.606557+00:00 19994330.280000030994 29000000.006999969482 27870000.013000011444 3956383.103999971878 60408.786581174 2024-04-08T18:52:40.613437+00:00 19994330.278999980539 28999999.990000009537 27869999.974999960512 3954228.070999979973 60408.786592834 2024-04-08T18:52:41.620812+00:00 19994330.277999941260 28999999.976000070572 27870000.007000029087 3955751.039000033867 60408.786604303 2024-04-08T18:52:42.611819+00:00 19994330.274000048637 29000000.026000019163 27870000.000000000000 3952696.832000017166 60408.786615963 2024-04-08T18:52:43.619195+00:00 19994330.279000040144 29000000.003999948502 27870000.029999971390 3954456.064999938011 60408.786627439 2024-04-08T18:52:44.610698+00:00 19994330.278999920934 29000000.006000038236 27869999.991000000387 3952674.949000000954 60408.786639092 2024-04-08T18:52:45.617577+00:00 19994330.279000040144 28999999.967999938875 27869999.992000039667 3951930.991999983788 60408.786650568 2024-04-08T18:52:46.609080+00:00 19994330.278000000864 29000000.060999989510 27870000.032000008970 3958023.009999989998 60408.786662222 2024-04-08T18:52:47.615959+00:00 19994330.278000000864 28999999.947000030428 27869999.964999970049 3956113.071000099182 60408.786673698 2024-04-08T18:52:48.607463+00:00 19994330.276999950409 29000000.011999960989 27869999.982999980450 3955829.977999926079 60408.786685351 2024-04-08T18:52:49.614342+00:00 19994330.277000069618 29000000.004000071436 27870000.017000019550 3961194.998000026215 60408.786696821 2024-04-08T18:52:50.605349+00:00 19994330.279999971390 28999999.995999928564 27870000.006999969482 3955818.978999971878 60408.786708481 2024-04-08T18:52:51.612724+00:00 19994330.276000019163 28999999.978000000119 27869999.968000050634 3955683.991000055801 60408.786720140 2024-04-08T18:52:52.620099+00:00 19994330.281000021845 29000000.007999990135 27870000.003000020981 3952210.995000004768 60408.786731610 2024-04-08T18:52:53.611106+00:00 19994330.276999950409 29000000.008999999613 27869999.968999978155 3957202.070999979973 60408.786743269 2024-04-08T18:52:54.618482+00:00 19994330.276000019163 29000000.037999991328 27870000.072999950498 3954557.835000038147 60408.786754745 2024-04-08T18:52:55.609985+00:00 19994330.276000019163 28999999.964000020176 27869999.980000019073 3951143.215999960899 60408.786766399 2024-04-08T18:52:56.616864+00:00 19994330.279999971390 28999999.986000001431 27869999.968999978155 3955217.842999935150 60408.786777869 2024-04-08T18:52:57.607871+00:00 19994330.281000021845 28999999.997999999672 27870000.047999981791 3960221.059000014793 60408.786789528 2024-04-08T18:52:58.615246+00:00 19994330.276000019163 29000000.039000000805 27869999.998000029474 3960278.957000017166 60408.786800998 2024-04-08T18:52:59.606254+00:00 19994330.281999949366 28999999.976000010967 27870000.009999990463 3955838.001000047196 60408.786812657 2024-04-08T18:53:00.613629+00:00 19994330.274000048637 28999999.981999989599 27869999.950000051409 3952185.095999956131 60408.786824317 2024-04-08T18:53:01.621004+00:00 19994330.274999979883 29000000.029999971390 27870000.050999999046 3956235.917999982834 60408.786835787 2024-04-08T18:53:02.612011+00:00 19994330.279000040144 29000000.002000030130 27869999.955999970436 3951927.103000044823 60408.786847447 2024-04-08T18:53:03.619386+00:00 19994330.275999899954 28999999.995999988168 27870000.054000020027 3952685.953999996185 60408.786858917 2024-04-08T18:53:04.610393+00:00 19994330.282999988645 28999999.992999970913 27869999.929000020027 3955804.016999959946 60408.786870576 2024-04-08T18:53:05.617768+00:00 19994330.276000019163 28999999.999000009149 27870000.077999949455 3949005.901000022888 60408.786882052 2024-04-08T18:53:06.609272+00:00 19994330.278000000864 29000000.016000028700 27869999.967000011355 3958080.988999962807 60408.786893705 2024-04-08T18:53:07.616151+00:00 19994330.278000000864 28999999.975999951363 27869999.970000028610 3954156.114000082016 60408.786905181 2024-04-08T18:53:08.607654+00:00 19994330.276999998838 29000000.019000049680 27870000.049000021070 3954991.034999967087 60408.786916835 2024-04-08T18:53:09.614533+00:00 19994330.276999998838 28999999.998000029474 27870000.006999999285 3959965.916000009049 60408.786928311 2024-04-08T18:53:10.606037+00:00 19994330.280000001192 28999999.993999961764 27869999.916999999434 3958430.046999930870 60408.786939964 2024-04-08T18:53:11.612916+00:00 19994330.278000000864 28999999.973999980837 27870000.017999999225 3953172.955000042915 60408.786951624 2024-04-08T18:53:12.620291+00:00 19994330.276999998838 29000000.060000058264 27870000.089999999851 3954833.024999976158 60408.786963100 2024-04-08T18:53:13.611794+00:00 19994330.280000001192 28999999.957999940962 27869999.954999998212 3954991.838999987114 60408.786974753 2024-04-08T18:53:14.618673+00:00 19994330.277000010014 29000000.006000038236 27869999.971999999136 3955248.180000067223 60408.786986229 2024-04-08T18:53:15.610177+00:00 19994330.280999988317 29000000.014999989420 27870000.035999979824 3958164.019999980927 60408.786997883 2024-04-08T18:53:16.617056+00:00 19994330.275999989361 29000000.006999969482 27869999.969000011683 3958113.940000057220 60408.787009358 2024-04-08T18:53:17.608559+00:00 19994330.280000001192 29000000.001000050455 27869999.997000008821 3956434.973999977112 60408.787021018 2024-04-08T18:53:18.615934+00:00 19994330.275000009686 28999999.949999928474 27869999.962999999523 3957848.952999948990 60408.787032488 2024-04-08T18:53:19.606942+00:00 19994330.278000000864 29000000.019000049680 27870000.075999978930 3958639.161000012886 60408.787044147 2024-04-08T18:53:20.614317+00:00 19994330.275000009686 28999999.985000010580 27869999.930999990553 3956820.863000034820 60408.787055617 2024-04-08T18:53:21.605324+00:00 19994330.281999979168 29000000.050999999046 27870000.055000010878 3957287.001999973785 60408.787067276 2024-04-08T18:53:22.612699+00:00 19994330.279000040144 28999999.962999939919 27869999.967000011355 3960623.090000032913 60408.787078936 2024-04-08T18:53:23.620073+00:00 19994330.276999950409 28999999.980000019073 27870000.022000011057 3956560.946999907028 60408.787090406 2024-04-08T18:53:24.611081+00:00 19994330.278000060469 29000000.026999950409 27869999.980000019073 3948902.955000042915 60408.787102066 2024-04-08T18:53:25.618456+00:00 19994330.274999979883 28999999.996000051498 27869999.981999989599 3958084.031000018120 60408.787113535 2024-04-08T18:53:26.609464+00:00 19994330.279999971390 28999999.996999979019 27870000.046999990940 3955167.059000014793 60408.787125195 2024-04-08T18:53:27.616839+00:00 19994330.276000019163 29000000.016000028700 27869999.990000009537 3956036.042999982834 60408.787136665 2024-04-08T18:53:28.607847+00:00 19994330.279999971390 29000000.004999998957 27869999.977000001818 3953443.894999980927 60408.787148324 2024-04-08T18:53:29.615221+00:00 19994330.282000008970 29000000.008000001311 27870000.107999920845 3953815.949000000954 60408.787159794 2024-04-08T18:53:30.606228+00:00 19994330.275000039488 29000000.002999991179 27869999.943000078201 3953732.070000051986 60408.787171454 2024-04-08T18:53:31.613604+00:00 19994330.274999979883 28999999.993999999017 27869999.950999978930 3956554.116999983788 60408.787182929 2024-04-08T18:53:32.605107+00:00 19994330.277000010014 28999999.974000010639 27870000.036000009626 3955565.842999935150 60408.787194583 2024-04-08T18:53:33.611986+00:00 19994330.281000021845 28999999.986000001431 27869999.975999951363 3955483.962000011932 60408.787206243 2024-04-08T18:53:34.619361+00:00 19994330.278000000864 29000000.030999988317 27870000.028000000864 3953709.978999971878 60408.787217712 2024-04-08T18:53:35.610369+00:00 19994330.279000040144 29000000.001000020653 27869999.976000070572 3951084.094000101089 60408.787229372 2024-04-08T18:53:36.617744+00:00 19994330.278000000864 28999999.995999958366 27870000.016999959946 3953296.023999928962 60408.787240848 2024-04-08T18:53:37.609247+00:00 19994330.278000000864 28999999.998000029474 27870000.006000038236 3953074.019000052940 60408.787252502 2024-04-08T18:53:38.616126+00:00 19994330.272999998182 28999999.995999988168 27869999.947000030428 3953356.901999949943 60408.787263977 2024-04-08T18:53:39.607629+00:00 19994330.281999949366 28999999.991000000387 27870000.038999918848 3953533.961999999825 60408.787275631 2024-04-08T18:53:40.614509+00:00 19994330.278000000864 28999999.981000009924 27869999.927999969572 3949144.087999999989 60408.787287107 2024-04-08T18:53:41.606012+00:00 19994330.279999971390 29000000.023999989033 27870000.078000068665 3954452.986000000034 60408.787298766 2024-04-08T18:53:42.613387+00:00 19994330.276000019163 29000000.008999999613 27870000.014999989420 3955950.035999999847 60408.787310420 2024-04-08T18:53:43.620266+00:00 19994330.279000040144 28999999.986000001431 27869999.965000029653 3952417.953999999911 60408.787321895 2024-04-08T18:53:44.611769+00:00 19994330.273999929428 28999999.991000000387 27869999.962000008672 3961040.949000000954 60408.787333549 2024-04-08T18:53:45.618648+00:00 19994330.280000090599 29000000.065000060946 27870000.053999900818 3957202.096000000834 60408.787345025 2024-04-08T18:53:46.610152+00:00 19994330.278999920934 28999999.973999980837 27870000.042000059038 3955841.973999998998 60408.787356684 2024-04-08T18:53:47.617526+00:00 19994330.279000040144 28999999.981999989599 27869999.947999950498 3954268.047999999952 60408.787368154 2024-04-08T18:53:48.608534+00:00 19994330.276999950409 28999999.990999940783 27869999.984999999404 3956518.958999998868 60408.787379814 2024-04-08T18:53:49.615909+00:00 19994330.277000069618 29000000.003000020981 27870000.019000008702 3953651.037000000011 60408.787391284 2024-04-08T18:53:50.606917+00:00 19994330.278999920934 29000000.001999970526 27870000.006999999285 3954631.944999999832 60408.787402943 2024-04-08T18:53:51.614292+00:00 19994330.276000019163 29000000.005000110716 27869999.995999988168 3949573.015000001062 60408.787414419 2024-04-08T18:53:52.605795+00:00 19994330.278000000864 28999999.995999928564 27870000.007000010461 3956982.972999996971 60408.787426073 2024-04-08T18:53:53.612674+00:00 19994330.279999971390 29000000.016000028700 27869999.993999991566 3958842.080999999773 60408.787437732 2024-04-08T18:53:54.620049+00:00 19994330.279000040144 29000000.003000020981 27869999.990000009537 3948090.000000000000 60408.787449202 2024-04-08T18:53:55.611056+00:00 19994330.274999979883 28999999.996999979019 27870000.028999980539 3951450.965999998152 60408.787460862 2024-04-08T18:53:56.618432+00:00 19994330.277000069618 28999999.985999941826 27869999.978000018746 3956651.011000006925 60408.787472331 2024-04-08T18:53:57.609439+00:00 19994330.278999920934 28999999.996000051498 27869999.974999960512 3957241.929999991786 60408.787483991 2024-04-08T18:53:58.616814+00:00 19994330.279999971390 29000000.011000040919 27870000.050000008196 3962069.120000004768 60408.787495461 2024-04-08T18:53:59.607821+00:00 19994330.278000000864 28999999.997999910265 27869999.975000020117 3955225.932999997865 60408.787507121 2024-04-08T18:54:00.615197+00:00 19994330.277000069618 28999999.978000041097 27869999.976000010967 3961228.982999994885 60408.787518590 2024-04-08T18:54:01.606204+00:00 19994330.278000000864 29000000.032999988645 27870000.028999980539 3957857.138000010978 60408.787530250 2024-04-08T18:54:02.613579+00:00 19994330.278999999166 28999999.978999968618 27869999.986999988556 3951468.950999990106 60408.787541726 2024-04-08T18:54:03.605082+00:00 19994330.276999998838 29000000.013000011444 27870000.003000020981 3952778.916000009049 60408.787553379 2024-04-08T18:54:04.611961+00:00 19994330.276999998838 29000000.022000070661 27870000.076999958605 3948247.037999988068 60408.787565039 2024-04-08T18:54:05.619336+00:00 19994330.282000008970 28999999.975999999791 27869999.956000030041 3954305.939000010025 60408.787576509 2024-04-08T18:54:06.610344+00:00 19994330.275999989361 28999999.978999990970 27869999.938999950886 3953532.048999994993 60408.787588168 2024-04-08T18:54:07.617719+00:00 19994330.276000011712 29000000.035000011325 27870000.047000050545 3953230.944000006188 60408.787599644 2024-04-08T18:54:08.609222+00:00 19994330.278999980539 29000000.004000011832 27869999.975000020117 3957488.118000001181 60408.787611297 2024-04-08T18:54:09.616101+00:00 19994330.279000010341 28999999.975999981165 27870000.046999931335 3951802.015000001062 60408.787622773 2024-04-08T18:54:10.607605+00:00 19994330.278000000864 29000000.004000011832 27870000.000000000000 3954888.836999997031 60408.787634433 2024-04-08T18:54:11.614980+00:00 19994330.280999988317 28999999.995000001043 27869999.989000078291 3952240.986000000965 60408.787645902 2024-04-08T18:54:12.605987+00:00 19994330.272999998182 28999999.996999979019 27869999.946999911219 3950281.053000003099 60408.787657562 2024-04-08T18:54:13.613362+00:00 19994330.279000010341 28999999.986000031233 27870000.060999989510 3951949.986000000965 60408.787669032 2024-04-08T18:54:14.604370+00:00 19994330.276999980211 29000000.020999971777 27869999.963000059128 3953440.042999982834 60408.787680692 2024-04-08T18:54:15.611745+00:00 19994330.280000030994 28999999.966000020504 27869999.986999988556 3950162.964000015985 60408.787692345 2024-04-08T18:54:16.618624+00:00 19994330.278000000864 29000000.043999969959 27870000.042999979109 3954500.067999988794 60408.787703821 2024-04-08T18:54:17.610127+00:00 19994330.275999959558 29000000.010000050068 27869999.966000080109 3951696.967000008095 60408.787715480 2024-04-08T18:54:18.617502+00:00 19994330.278000000864 28999999.956999961287 27870000.015999909490 3954237.972999989986 60408.787726950 2024-04-08T18:54:19.608509+00:00 19994330.279000040144 29000000.000999990851 27869999.963000059128 3949303.002000004053 60408.787738610 2024-04-08T18:54:20.615884+00:00 19994330.274999979883 29000000.042000059038 27870000.041000008583 3951655.081999986898 60408.787750080 2024-04-08T18:54:21.606892+00:00 19994330.278999980539 28999999.953999999911 27869999.981999989599 3953022.015000015032 60408.787761739 2024-04-08T18:54:22.614266+00:00 19994330.277000010014 29000000.002000030130 27870000.009999990463 3952280.923000007868 60408.787773209 2024-04-08T18:54:23.605274+00:00 19994330.281000021845 29000000.037999991328 27870000.067999958992 3951588.936999977101 60408.787784869 2024-04-08T18:54:24.612649+00:00 19994330.277000010014 28999999.981999989599 27869999.907999988645 3956279.983000009786 60408.787796522 2024-04-08T18:54:25.619528+00:00 19994330.278000000864 29000000.010999921709 27869999.965000029653 3954278.022000014782 60408.787807998 2024-04-08T18:54:26.611031+00:00 19994330.275999959558 28999999.968000050634 27870000.024000000209 3953209.013999999035 60408.787819657 2024-04-08T18:54:27.618407+00:00 19994330.279000040144 29000000.022999998182 27870000.015000000596 3952143.074000000954 60408.787831128 2024-04-08T18:54:28.609414+00:00 19994330.277999941260 28999999.988000039011 27869999.989999998361 3954532.931999980938 60408.787842787 2024-04-08T18:54:29.616789+00:00 19994330.278000000864 28999999.988999959081 27870000.028999999166 3951719.078000009060 60408.787854263 2024-04-08T18:54:30.608292+00:00 19994330.281000021845 29000000.026999950409 27870000.007999990135 3949774.956999986898 60408.787865916 2024-04-08T18:54:31.615171+00:00 19994330.274000048637 28999999.971000079066 27869999.995000001043 3958939.080999999773 60408.787877386 2024-04-08T18:54:32.606179+00:00 19994330.281999949366 28999999.992999911308 27869999.971000019461 3952454.884000002872 60408.787889046 2024-04-08T18:54:33.613554+00:00 19994330.274000048637 29000000.050000071526 27870000.030000001192 3951886.006000012159 60408.787900516 2024-04-08T18:54:34.604561+00:00 19994330.281999949366 28999999.973999980837 27870000.006999999285 3954625.027999997139 60408.787912175 2024-04-08T18:54:35.611936+00:00 19994330.278000000864 29000000.022999998182 27869999.994000021368 3955668.018000007141 60408.787923835 2024-04-08T18:54:36.619311+00:00 19994330.277000069618 28999999.988000039011 27870000.028000000864 3951353.039000004996 60408.787935304 2024-04-08T18:54:37.610319+00:00 19994330.278000000864 28999999.998999949545 27869999.953999999911 3956553.102999985218 60408.787946964 2024-04-08T18:54:38.617694+00:00 19994330.274999979883 28999999.996000051498 27869999.987999979407 3952531.914999992121 60408.787958434 2024-04-08T18:54:39.608701+00:00 19994330.276999950409 28999999.990999940783 27870000.032999988645 3957332.992000014056 60408.787970094 2024-04-08T18:54:40.616076+00:00 19994330.282000061125 29000000.006000038236 27870000.030000030994 3951013.956999986898 60408.787981563 2024-04-08T18:54:41.607083+00:00 19994330.276000019163 28999999.998000029474 27869999.925000008196 3952674.066000015009 60408.787993223 2024-04-08T18:54:42.614458+00:00 19994330.278999920934 28999999.997999999672 27870000.051999989897 3955103.984999984968 60408.788004693 2024-04-08T18:54:43.605466+00:00 19994330.277000069618 29000000.004000000656 27869999.930000010878 3955903.948000013828 60408.788016352 2024-04-08T18:54:44.612841+00:00 19994330.278000000864 29000000.024000000209 27870000.069000009447 3956339.914999992121 60408.788027822 2024-04-08T18:54:45.603848+00:00 19994330.279999971390 28999999.991000000387 27869999.977999929339 3958156.041999996174 60408.788039482 2024-04-08T18:54:46.611223+00:00 19994330.276000019163 28999999.997000008821 27870000.013000011444 3956343.055000036955 60408.788051141 2024-04-08T18:54:47.618599+00:00 19994330.279999971390 29000000.026999980211 27869999.976000070572 3957885.008999944199 60408.788062611 2024-04-08T18:54:48.609606+00:00 19994330.278000000864 29000000.001000020653 27870000.018999930471 3956290.925999999046 60408.788074271 2024-04-08T18:54:49.616981+00:00 19994330.274999979883 28999999.974999990314 27869999.975000020117 3961095.996000051033 60408.788085741 2024-04-08T18:54:50.607987+00:00 19994330.277000069618 28999999.995000001043 27870000.019999980927 3956221.011999965180 60408.788097400 2024-04-08T18:54:51.615363+00:00 19994330.278999920934 29000000.001999970526 27870000.009999990463 3958708.966000020970 60408.788108876 2024-04-08T18:54:52.606867+00:00 19994330.280000090599 28999999.992000039667 27869999.983000040054 3956795.065999985207 60408.788120530 2024-04-08T18:54:53.613746+00:00 19994330.278000000864 28999999.977000001818 27869999.965000029653 3959192.021000028122 60408.788132005 2024-04-08T18:54:54.605249+00:00 19994330.276999950409 29000000.037999991328 27870000.044999960810 3953770.995000004768 60408.788143659 2024-04-08T18:54:55.612128+00:00 19994330.278000000864 28999999.960999969393 27869999.985000010580 3957603.017999947071 60408.788155318 2024-04-08T18:54:56.619502+00:00 19994330.278000000864 29000000.015000049025 27870000.013999938965 3955344.900000036228 60408.788166788 2024-04-08T18:54:57.610511+00:00 19994330.275999989361 29000000.020999971777 27869999.979000091553 3950235.013999999035 60408.788178448 2024-04-08T18:54:58.617886+00:00 19994330.280000008643 28999999.991000000387 27869999.991999980062 3951418.960999966133 60408.788189918 2024-04-08T18:54:59.608893+00:00 19994330.280000001192 28999999.998000029474 27870000.039999961853 3958511.119000018109 60408.788201577 2024-04-08T18:55:00.616268+00:00 19994330.276999998838 28999999.980999950320 27869999.968999978155 3958113.979000031948 60408.788213047 2024-04-08T18:55:01.607275+00:00 19994330.277000010014 29000000.039000030607 27870000.083000060171 3952334.085999966133 60408.788224706 2024-04-08T18:55:02.614649+00:00 19994330.276999980211 28999999.970999959856 27869999.904999971390 3954896.967999995220 60408.788236177 2024-04-08T18:55:03.605658+00:00 19994330.277000010014 29000000.019000049680 27870000.006000038236 3952681.015000044834 60408.788247836 2024-04-08T18:55:04.613032+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3954354.882999957073 60408.788259312 2024-04-08T18:55:05.604536+00:00 19994330.282000008970 28999999.973999980837 27870000.024000000209 3956243.034000039101 60408.788270965 2024-04-08T18:55:06.611415+00:00 19994330.277000010014 29000000.009000059217 27870000.008000001311 3949018.055999993812 60408.788282625 2024-04-08T18:55:07.618791+00:00 19994330.275999989361 29000000.042999979109 27869999.991999998689 3951843.900999962818 60408.788294095 2024-04-08T18:55:08.609798+00:00 19994330.279000010341 28999999.935999989510 27869999.975999999791 3953264.174000024796 60408.788305754 2024-04-08T18:55:09.617172+00:00 19994330.275999959558 29000000.050999999046 27870000.032000008970 3954217.870000004768 60408.788317224 2024-04-08T18:55:10.608179+00:00 19994330.282000008970 28999999.973999980837 27870000.015000019222 3953818.056999980938 60408.788328884 2024-04-08T18:55:11.615555+00:00 19994330.275000039488 28999999.991999980062 27869999.933999989182 3954322.939999998081 60408.788340354 2024-04-08T18:55:12.606563+00:00 19994330.278999980539 28999999.981000069529 27870000.023999989033 3954281.023000001907 60408.788352013 2024-04-08T18:55:13.613938+00:00 19994330.277000010014 29000000.025999899954 27869999.983000040054 3956321.995999991894 60408.788363483 2024-04-08T18:55:14.604945+00:00 19994330.278000000864 29000000.003000020981 27870000.052999969572 3952880.916999996174 60408.788375142 2024-04-08T18:55:15.612320+00:00 19994330.278999980539 29000000.011000040919 27869999.963999990374 3950144.061000049114 60408.788386618 2024-04-08T18:55:16.603823+00:00 19994330.277000010014 29000000.021000031382 27870000.058000031859 3954416.009999989998 60408.788398272 2024-04-08T18:55:17.610703+00:00 19994330.281000021845 28999999.985000010580 27869999.944000009447 3952387.972000002861 60408.788409932 2024-04-08T18:55:18.618078+00:00 19994330.276999950409 28999999.990000009537 27870000.042999979109 3957712.143000007141 60408.788421401 2024-04-08T18:55:19.609085+00:00 19994330.277000010014 28999999.999000001699 27869999.949999991804 3955462.899999976158 60408.788433061 2024-04-08T18:55:20.616460+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3955667.990999997128 60408.788444531 2024-04-08T18:55:21.607467+00:00 19994330.278999980539 28999999.990000009537 27869999.982999980450 3956196.976000010967 60408.788456190 2024-04-08T18:55:22.614843+00:00 19994330.278000000864 28999999.996999990195 27870000.007000029087 3956638.066999971867 60408.788467666 2024-04-08T18:55:23.606346+00:00 19994330.276000019163 29000000.028000000864 27870000.009999930859 3957366.989000021946 60408.788479320 2024-04-08T18:55:24.613225+00:00 19994330.281000021845 28999999.997000008821 27870000.031000021845 3955873.892000020016 60408.788490796 2024-04-08T18:55:25.604728+00:00 19994330.276000019163 28999999.971999999136 27869999.958999991417 3954748.182999968994 60408.788502449 2024-04-08T18:55:26.611607+00:00 19994330.278000000864 29000000.002000000328 27869999.967000011355 3952636.906000018120 60408.788513925 2024-04-08T18:55:27.603110+00:00 19994330.276999950409 29000000.022000011057 27870000.074000000954 3951636.999000012875 60408.788525584 2024-04-08T18:55:28.610486+00:00 19994330.278000000864 28999999.969999969006 27869999.922000050545 3955968.986000000965 60408.788537238 2024-04-08T18:55:29.617365+00:00 19994330.278000000864 29000000.022999998182 27870000.032999988645 3952555.989999949932 60408.788548714 2024-04-08T18:55:30.608868+00:00 19994330.279999971390 29000000.007000029087 27870000.034000039101 3951746.980000019073 60408.788560367 2024-04-08T18:55:31.615747+00:00 19994330.276000019163 28999999.991000000387 27869999.970999959856 3955488.023999989033 60408.788571843 2024-04-08T18:55:32.607251+00:00 19994330.278000000864 29000000.013999998569 27869999.962999939919 3951749.971000016201 60408.788583503 2024-04-08T18:55:33.614626+00:00 19994330.276000019163 28999999.990000009537 27870000.031000021845 3954539.985000013839 60408.788594972 2024-04-08T18:55:34.605633+00:00 19994330.281000021845 28999999.987999979407 27870000.037999991328 3953021.953000009060 60408.788606632 2024-04-08T18:55:35.613008+00:00 19994330.279999971390 29000000.000000000000 27869999.992000099272 3954586.113999962807 60408.788618102 2024-04-08T18:55:36.604015+00:00 19994330.279999971390 28999999.971999939531 27869999.940999981016 3953523.995999991894 60408.788629761 2024-04-08T18:55:37.611390+00:00 19994330.274000048637 29000000.011000040919 27870000.061999920756 3952502.981999992859 60408.788641415 2024-04-08T18:55:38.618270+00:00 19994330.276999950409 29000000.026000019163 27869999.991000059992 3955447.990000010002 60408.788652891 2024-04-08T18:55:39.609773+00:00 19994330.280000090599 29000000.018000010401 27870000.001999970526 3953449.064000010025 60408.788664544 2024-04-08T18:55:40.616652+00:00 19994330.274999979883 28999999.952999949455 27869999.971999999136 3952085.911000012886 60408.788676020 2024-04-08T18:55:41.608154+00:00 19994330.279999971390 29000000.036000009626 27870000.011000040919 3949755.024999976158 60408.788687674 2024-04-08T18:55:42.615034+00:00 19994330.279000040144 28999999.986000061035 27869999.998999949545 3956067.003000020981 60408.788699150 2024-04-08T18:55:43.606538+00:00 19994330.274999979883 29000000.025999899954 27870000.026999998838 3949756.078999996185 60408.788710804 2024-04-08T18:55:44.613417+00:00 19994330.279999971390 28999999.994000080973 27869999.984999999404 3952190.927999972831 60408.788722279 2024-04-08T18:55:45.604920+00:00 19994330.272999998182 28999999.958999991417 27869999.953000001609 3950700.093000053894 60408.788733933 2024-04-08T18:55:46.611799+00:00 19994330.284000039101 29000000.029000040144 27870000.059000000358 3956042.933999956120 60408.788745409 2024-04-08T18:55:47.603303+00:00 19994330.276000019163 28999999.970999959856 27870000.022000011057 3958069.981999992859 60408.788757063 2024-04-08T18:55:48.610181+00:00 19994330.279999971390 28999999.981999989599 27869999.900999989361 3955626.980000019073 60408.788768722 2024-04-08T18:55:49.617557+00:00 19994330.274000000209 29000000.050999999046 27870000.039999991655 3955895.000000000000 60408.788780198 2024-04-08T18:55:50.609060+00:00 19994330.280000001192 28999999.968999978155 27870000.000000000000 3955105.018000007141 60408.788791851 2024-04-08T18:55:51.615939+00:00 19994330.275999989361 29000000.006999969482 27870000.020000010729 3957026.994000018109 60408.788803321 2024-04-08T18:55:52.606947+00:00 19994330.278000000864 28999999.991000059992 27869999.988999959081 3956575.000999987125 60408.788814981 2024-04-08T18:55:53.614322+00:00 19994330.282000008970 29000000.016999959946 27870000.006000038236 3953373.074000000954 60408.788826456 2024-04-08T18:55:54.605825+00:00 19994330.275000009686 28999999.981999989599 27869999.973999980837 3953680.030999958981 60408.788838110 2024-04-08T18:55:55.612704+00:00 19994330.278999980539 29000000.029000040144 27870000.046000000089 3955084.865000010002 60408.788849586 2024-04-08T18:55:56.604207+00:00 19994330.279000010341 28999999.989999998361 27869999.942000031471 3955687.983999968041 60408.788861239 2024-04-08T18:55:57.611086+00:00 19994330.278000000864 29000000.009999990463 27870000.037999991328 3955664.056000113022 60408.788872899 2024-04-08T18:55:58.618461+00:00 19994330.275000009686 29000000.004000011832 27870000.007999960333 3956383.975999950897 60408.788884374 2024-04-08T18:55:59.609965+00:00 19994330.280000001192 28999999.989999990910 27869999.981000009924 3955576.016999959946 60408.788896028 2024-04-08T18:56:00.616844+00:00 19994330.278000000864 29000000.021000001580 27870000.013000011444 3957102.971000074875 60408.788907504 2024-04-08T18:56:01.608347+00:00 19994330.278000000864 28999999.960999999195 27870000.000999990851 3956236.030999898911 60408.788919158 2024-04-08T18:56:02.615226+00:00 19994330.276000019163 29000000.028000000864 27870000.014999989420 3958574.040000081062 60408.788930634 2024-04-08T18:56:03.606730+00:00 19994330.278000000864 28999999.993000000715 27870000.006000038236 3957233.963999987114 60408.788942287 2024-04-08T18:56:04.613609+00:00 19994330.282000008970 28999999.974000040442 27870000.001999970526 3960032.062000035774 60408.788953763 2024-04-08T18:56:05.605112+00:00 19994330.276999950409 29000000.028000000864 27869999.985000010580 3955543.976999998093 60408.788965417 2024-04-08T18:56:06.611991+00:00 19994330.278000000864 28999999.984999950975 27869999.963000059128 3952001.972000002861 60408.788976892 2024-04-08T18:56:07.603495+00:00 19994330.277000010014 29000000.008999999613 27870000.030999898911 3953642.957999945153 60408.788988546 2024-04-08T18:56:08.610374+00:00 19994330.276000019163 28999999.971999999136 27869999.966000080109 3955306.930000067223 60408.789000206 2024-04-08T18:56:09.617749+00:00 19994330.278000000864 29000000.035000029951 27870000.013999938965 3954015.114999889862 60408.789011675 2024-04-08T18:56:10.608756+00:00 19994330.278999980539 28999999.974999960512 27870000.034000039101 3957122.981000065804 60408.789023335 2024-04-08T18:56:11.616131+00:00 19994330.280000030994 29000000.039000030607 27870000.028000000864 3957826.047999978065 60408.789034811 2024-04-08T18:56:12.607634+00:00 19994330.275999959558 28999999.952000018209 27869999.988999959081 3956095.952999948990 60408.789046464 2024-04-08T18:56:13.614513+00:00 19994330.277000010014 29000000.019999921322 27869999.983000040054 3955615.998000026215 60408.789057940 2024-04-08T18:56:14.606017+00:00 19994330.280000030994 29000000.019000049680 27869999.962999939919 3952105.106000065804 60408.789069594 2024-04-08T18:56:15.612896+00:00 19994330.277999941260 29000000.001999970526 27870000.020000100136 3956851.893999934196 60408.789081070 2024-04-08T18:56:16.604399+00:00 19994330.276000019163 28999999.988000039011 27869999.993999961764 3957260.976999998093 60408.789092723 2024-04-08T18:56:17.611278+00:00 19994330.279999971390 28999999.990999940783 27869999.960000038147 3958783.081000090111 60408.789104199 2024-04-08T18:56:18.602781+00:00 19994330.278000000864 29000000.007000088692 27870000.046000000089 3956296.943999886978 60408.789115858 2024-04-08T18:56:19.610156+00:00 19994330.275000099093 28999999.995999928564 27870000.001999970526 3957512.001000047196 60408.789127512 2024-04-08T18:56:20.617036+00:00 19994330.278000000864 28999999.998000029474 27870000.003000020981 3956507.019000052940 60408.789138988 2024-04-08T18:56:21.608539+00:00 19994330.278999920934 29000000.006000038236 27870000.013999938965 3958552.962000011932 60408.789150641 2024-04-08T18:56:22.615418+00:00 19994330.279999971390 29000000.013999938965 27870000.052000001073 3955581.002999901772 60408.789162117 2024-04-08T18:56:23.606921+00:00 19994330.278000120074 29000000.014999989420 27869999.914000000805 3957727.999000072014 60408.789173777 2024-04-08T18:56:24.614297+00:00 19994330.278000000864 28999999.978000041097 27870000.028999999166 3953716.026000022888 60408.789185246 2024-04-08T18:56:25.605304+00:00 19994330.276999950409 29000000.018999930471 27869999.966000009328 3954967.020999907982 60408.789196906 2024-04-08T18:56:26.612679+00:00 19994330.276999950409 28999999.986000061035 27870000.039000000805 3952546.973000050057 60408.789208376 2024-04-08T18:56:27.603686+00:00 19994330.278000000864 28999999.960000038147 27870000.030999988317 3958713.976999998093 60408.789220036 2024-04-08T18:56:28.611061+00:00 19994330.277000069618 29000000.059000018984 27869999.953999999911 3950470.008999944199 60408.789231505 2024-04-08T18:56:29.602069+00:00 19994330.281000021845 28999999.952999949455 27869999.967000011355 3957284.032999991905 60408.789243165 2024-04-08T18:56:30.609444+00:00 19994330.276999950409 29000000.008000019938 27870000.014999989420 3952263.039000033867 60408.789254819 2024-04-08T18:56:31.616323+00:00 19994330.278000000864 29000000.013000011444 27870000.023999989033 3955118.945999979973 60408.789266294 2024-04-08T18:56:32.607826+00:00 19994330.278000000864 28999999.983999971300 27869999.946000039577 3956926.956000090111 60408.789277954 2024-04-08T18:56:33.615201+00:00 19994330.279000040144 29000000.043000001460 27870000.072999950498 3956911.069000006188 60408.789289424 2024-04-08T18:56:34.606209+00:00 19994330.273999929428 28999999.956000000238 27869999.951000031084 3953649.000000000000 60408.789301083 2024-04-08T18:56:35.613584+00:00 19994330.282000061125 28999999.997999999672 27870000.023999989033 3955324.871999979019 60408.789312553 2024-04-08T18:56:36.604591+00:00 19994330.276999950409 28999999.982000008225 27869999.939000010490 3955481.047999978065 60408.789324213 2024-04-08T18:56:37.611966+00:00 19994330.278000000864 29000000.028999980539 27870000.088999990374 3952639.083999990951 60408.789335683 2024-04-08T18:56:38.602973+00:00 19994330.274999979883 28999999.971000019461 27869999.924000021070 3957099.973999977112 60408.789347342 2024-04-08T18:56:39.610349+00:00 19994330.279000040144 29000000.060999989510 27870000.046999990940 3955725.940999985207 60408.789359001 2024-04-08T18:56:40.617723+00:00 19994330.279000040144 28999999.952000018209 27869999.987000048161 3955444.042000054847 60408.789370472 2024-04-08T18:56:41.608731+00:00 19994330.279999971390 29000000.044999990612 27869999.969999909401 3959235.998000026215 60408.789382131 2024-04-08T18:56:42.616105+00:00 19994330.279999971390 28999999.977000001818 27870000.037999991328 3956096.028999925125 60408.789393601 2024-04-08T18:56:43.607113+00:00 19994330.274000000209 29000000.004000011832 27870000.003000020981 3951659.996000051033 60408.789405260 2024-04-08T18:56:44.614488+00:00 19994330.278000000864 28999999.976000010967 27870000.024000048637 3957193.880999923218 60408.789416736 2024-04-08T18:56:45.605992+00:00 19994330.276999998838 29000000.012999951839 27869999.983999971300 3954022.107000112999 60408.789428390 2024-04-08T18:56:46.612871+00:00 19994330.278000000864 29000000.029000040144 27870000.003000020981 3959696.926999927033 60408.789439865 2024-04-08T18:56:47.604374+00:00 19994330.282999988645 28999999.940000001341 27869999.949999928474 3959849.024000049103 60408.789451525 2024-04-08T18:56:48.611749+00:00 19994330.275000009686 29000000.033999979496 27870000.034000039101 3957288.980999947060 60408.789462995 2024-04-08T18:56:49.602757+00:00 19994330.277000010014 28999999.993000030518 27869999.991999980062 3958197.057000041008 60408.789474648 2024-04-08T18:56:50.609636+00:00 19994330.275999989361 29000000.021999958903 27870000.028000000864 3955537.000000000000 60408.789486308 2024-04-08T18:56:51.617010+00:00 19994330.280000001192 29000000.001000050455 27870000.013000011444 3954888.049000024796 60408.789497784 2024-04-08T18:56:52.608514+00:00 19994330.277000010014 28999999.993999961764 27869999.965000029653 3958270.925999999046 60408.789509438 2024-04-08T18:56:53.615393+00:00 19994330.281999979168 28999999.995000001043 27870000.006999969482 3959583.088999987114 60408.789520913 2024-04-08T18:56:54.606897+00:00 19994330.277000010014 28999999.990000009537 27870000.006000038236 3955577.838999987114 60408.789532572 2024-04-08T18:56:55.614272+00:00 19994330.275000009686 29000000.001000050455 27869999.983999971300 3956935.064999938011 60408.789544043 2024-04-08T18:56:56.605279+00:00 19994330.278000000864 28999999.998999949545 27870000.032000061125 3954879.034000039101 60408.789555702 2024-04-08T18:56:57.612654+00:00 19994330.278000000864 28999999.991000059992 27869999.963999990374 3954727.934000014793 60408.789567172 2024-04-08T18:56:58.603661+00:00 19994330.282999988645 29000000.000000000000 27870000.018999930471 3954203.042999982834 60408.789578831 2024-04-08T18:56:59.611036+00:00 19994330.273999989033 28999999.997999910265 27869999.983000040054 3955919.049000024796 60408.789590301 2024-04-08T18:57:00.602044+00:00 19994330.279000040144 28999999.995000001043 27869999.969999998808 3958883.976999998093 60408.789601961 2024-04-08T18:57:01.609419+00:00 19994330.278000000864 29000000.013000011444 27870000.019999999553 3957372.967999935150 60408.789613620 2024-04-08T18:57:02.616794+00:00 19994330.276999950409 29000000.006999969482 27870000.023000009358 3952527.032999991905 60408.789625091 2024-04-08T18:57:03.607801+00:00 19994330.277000010014 29000000.020000100136 27869999.977000001818 3956074.974000095855 60408.789636750 2024-04-08T18:57:04.615177+00:00 19994330.279000040144 29000000.009999990463 27869999.991999998689 3948574.037999988068 60408.789648226 2024-04-08T18:57:05.606680+00:00 19994330.279999971390 28999999.949000000954 27870000.041999999434 3956051.968999981880 60408.789659879 2024-04-08T18:57:06.613559+00:00 19994330.278000000864 29000000.048999909312 27870000.013000011444 3954153.983999968041 60408.789671355 2024-04-08T18:57:07.605062+00:00 19994330.280000030994 28999999.963000059128 27869999.991999980062 3956211.999000072014 60408.789683009 2024-04-08T18:57:08.611941+00:00 19994330.272999998182 29000000.003999948502 27869999.936000019312 3959133.034999967087 60408.789694484 2024-04-08T18:57:09.603444+00:00 19994330.278999920934 28999999.961000081152 27869999.988999988884 3959447.998000026215 60408.789706144 2024-04-08T18:57:10.610819+00:00 19994330.275000099093 29000000.063999999315 27870000.074999991804 3951795.025999904145 60408.789717614 2024-04-08T18:57:11.601827+00:00 19994330.282999988645 29000000.000000000000 27870000.019999980927 3955558.905000091065 60408.789729273 2024-04-08T18:57:12.609202+00:00 19994330.276999950409 29000000.000999998301 27869999.982000049204 3954994.082000017166 60408.789740933 2024-04-08T18:57:13.616577+00:00 19994330.279999971390 28999999.964999999851 27869999.961999949068 3953424.986999989022 60408.789752402 2024-04-08T18:57:14.607585+00:00 19994330.274000048637 28999999.981000009924 27869999.953999999911 3958921.023999928962 60408.789764062 2024-04-08T18:57:15.614960+00:00 19994330.279000040144 29000000.044999990612 27870000.074000000954 3960332.915000081062 60408.789775532 2024-04-08T18:57:16.605967+00:00 19994330.278000000864 28999999.960000008345 27869999.940000001341 3956320.115999937057 60408.789787191 2024-04-08T18:57:17.613342+00:00 19994330.276999950409 28999999.981000009924 27869999.969000041485 3957412.927000045776 60408.789798662 2024-04-08T18:57:18.604349+00:00 19994330.282999988645 29000000.042999979109 27870000.072999950498 3956038.991999983788 60408.789810321 2024-04-08T18:57:19.611725+00:00 19994330.274000048637 28999999.989000018686 27869999.969000041485 3955377.108999968041 60408.789821791 2024-04-08T18:57:20.602732+00:00 19994330.274999979883 29000000.033999979496 27870000.032999988645 3955253.963999987114 60408.789833450 2024-04-08T18:57:21.610107+00:00 19994330.278000000864 28999999.977000001818 27869999.995000001043 3957952.968000053894 60408.789844920 2024-04-08T18:57:22.601115+00:00 19994330.279999971390 29000000.018999990076 27869999.993000030518 3949997.980000019073 60408.789856580 2024-04-08T18:57:23.608489+00:00 19994330.281000021845 28999999.981999989599 27870000.018000010401 3953126.013000010978 60408.789868233 2024-04-08T18:57:24.615368+00:00 19994330.276000019163 29000000.004999998957 27869999.981999989599 3955349.970999956131 60408.789879709 2024-04-08T18:57:25.606872+00:00 19994330.278000000864 29000000.020000040531 27870000.031999949366 3956993.023999928962 60408.789891369 2024-04-08T18:57:26.614247+00:00 19994330.278999920934 28999999.987999979407 27870000.024999979883 3957527.963000059128 60408.789902839 2024-04-08T18:57:27.605254+00:00 19994330.278000000864 28999999.941999968141 27869999.896000031382 3957619.940000057220 60408.789914498 2024-04-08T18:57:28.612629+00:00 19994330.276000019163 29000000.042000059038 27870000.057000041008 3955873.113999962807 60408.789925968 2024-04-08T18:57:29.603636+00:00 19994330.279999971390 28999999.993000030518 27870000.023999929428 3952013.962999939919 60408.789937628 2024-04-08T18:57:30.611012+00:00 19994330.277000069618 29000000.025999899954 27869999.967000011355 3954449.025000094902 60408.789949103 2024-04-08T18:57:31.602515+00:00 19994330.276999950409 28999999.981999989599 27869999.996000051498 3950120.944999932777 60408.789960757 2024-04-08T18:57:32.609394+00:00 19994330.279000040144 29000000.014000058174 27870000.026999950409 3949880.970999956131 60408.789972416 2024-04-08T18:57:33.616769+00:00 19994330.276000019163 28999999.967999938875 27869999.963999990374 3957815.013000010978 60408.789983886 2024-04-08T18:57:34.607776+00:00 19994330.281999949366 29000000.035000089556 27870000.077000018209 3954217.067000031006 60408.789995546 2024-04-08T18:57:35.615152+00:00 19994330.274999979883 28999999.993000030518 27869999.963999990374 3953724.978999971878 60408.790007016 2024-04-08T18:57:36.606159+00:00 19994330.276000019163 28999999.984999898821 27869999.978000041097 3959655.963000059128 60408.790018675 2024-04-08T18:57:37.613534+00:00 19994330.280999999493 29000000.019000049680 27869999.990000009537 3954635.000999927986 60408.790030151 2024-04-08T18:57:38.605037+00:00 19994330.278999999166 29000000.003000020981 27870000.029999971390 3955651.060000061989 60408.790041804 2024-04-08T18:57:39.611916+00:00 19994330.273000009358 28999999.990999940783 27869999.969999998808 3957634.011000037193 60408.790053280 2024-04-08T18:57:40.603419+00:00 19994330.282999988645 28999999.995000001043 27870000.041999999434 3955285.990999937057 60408.790064934 2024-04-08T18:57:41.610299+00:00 19994330.278000000864 29000000.034000039101 27870000.021000001580 3953585.973000050057 60408.790076409 2024-04-08T18:57:42.601802+00:00 19994330.276000011712 28999999.978999968618 27869999.947000000626 3955824.049000024796 60408.790088069 2024-04-08T18:57:43.609177+00:00 19994330.276999998838 28999999.996999979019 27870000.044000010937 3953366.986999989022 60408.790099723 2024-04-08T18:57:44.616056+00:00 19994330.277000010014 28999999.990000009537 27870000.025999989361 3955273.975999950897 60408.790111199 2024-04-08T18:57:45.607559+00:00 19994330.278999980539 28999999.998000029474 27869999.944999989122 3961624.082999945153 60408.790122852 2024-04-08T18:57:46.614439+00:00 19994330.277000010014 29000000.006999969482 27870000.011999990791 3953651.899000049103 60408.790134328 2024-04-08T18:57:47.605942+00:00 19994330.280999988317 28999999.997999999672 27869999.969999998808 3960460.088000059128 60408.790145982 2024-04-08T18:57:48.612821+00:00 19994330.280000001192 28999999.999000009149 27870000.003000020981 3958698.843999981880 60408.790157457 2024-04-08T18:57:49.604324+00:00 19994330.277000010014 29000000.003999989480 27870000.004000011832 3959319.061999917030 60408.790169117 2024-04-08T18:57:50.611699+00:00 19994330.277000010014 28999999.971000000834 27869999.995000001043 3957276.004999995232 60408.790180587 2024-04-08T18:57:51.602707+00:00 19994330.277000010014 29000000.046999990940 27870000.022999998182 3959688.038000106812 60408.790192246 2024-04-08T18:57:52.610082+00:00 19994330.278000000864 29000000.001000020653 27869999.977999988943 3958691.008999944199 60408.790203716 2024-04-08T18:57:53.601089+00:00 19994330.278999980539 28999999.977000001818 27869999.969999969006 3955688.993000030983 60408.790215376 2024-04-08T18:57:54.608464+00:00 19994330.279999971390 29000000.027000010014 27870000.049000021070 3955731.000000000000 60408.790227035 2024-04-08T18:57:55.615839+00:00 19994330.276000019163 28999999.935999989510 27869999.945999979973 3951425.967999935150 60408.790238505 2024-04-08T18:57:56.606846+00:00 19994330.278000000864 29000000.042999979109 27870000.074999991804 3955221.045000075828 60408.790250164 2024-04-08T18:57:57.614222+00:00 19994330.276000019163 28999999.999000009149 27869999.950999978930 3953948.960999966133 60408.790261635 2024-04-08T18:57:58.605229+00:00 19994330.278999980539 29000000.035000029951 27870000.038000110537 3955535.894000052940 60408.790273294 2024-04-08T18:57:59.612605+00:00 19994330.278000000864 28999999.953999999911 27870000.012999888510 3957082.084999918938 60408.790284764 2024-04-08T18:58:00.603611+00:00 19994330.278000000864 29000000.008999999613 27869999.988000039011 3954628.980000019073 60408.790296423 2024-04-08T18:58:01.610987+00:00 19994330.278999980539 29000000.022999998182 27869999.995000001043 3954535.046000003815 60408.790307899 2024-04-08T18:58:02.602490+00:00 19994330.275000039488 28999999.954999979585 27870000.000000000000 3952391.975999950897 60408.790319553 2024-04-08T18:58:03.609369+00:00 19994330.278999920934 29000000.002999961376 27870000.009999990463 3955386.092000008095 60408.790331028 2024-04-08T18:58:04.600871+00:00 19994330.276000019163 29000000.027000010014 27869999.968000050634 3954145.000000000000 60408.790342688 2024-04-08T18:58:05.608248+00:00 19994330.281000021845 29000000.018000010401 27870000.014999989420 3955524.979000092018 60408.790354342 2024-04-08T18:58:06.615127+00:00 19994330.279000040144 28999999.939000010490 27869999.986999988556 3957279.894999980927 60408.790365817 2024-04-08T18:58:07.606630+00:00 19994330.276999950409 29000000.052000049502 27870000.003999948502 3955584.072000027169 60408.790377471 2024-04-08T18:58:08.613509+00:00 19994330.281000021845 28999999.964999910444 27869999.955000039190 3957699.060999989975 60408.790388947 2024-04-08T18:58:09.605012+00:00 19994330.276000019163 29000000.001000050455 27870000.052000049502 3953643.899999976158 60408.790400601 2024-04-08T18:58:10.611891+00:00 19994330.276999950409 29000000.019999980927 27869999.977999929339 3956691.078000000212 60408.790412076 2024-04-08T18:58:11.603395+00:00 19994330.277000069618 28999999.991999980062 27870000.055999990553 3953053.902999999933 60408.790423736 2024-04-08T18:58:12.610770+00:00 19994330.281000021845 28999999.995000001043 27869999.924000021070 3956123.123000001069 60408.790435206 2024-04-08T18:58:13.601777+00:00 19994330.274999979883 29000000.031000021845 27870000.018000010401 3957571.912999998778 60408.790446865 2024-04-08T18:58:14.609152+00:00 19994330.278000000864 28999999.993000030518 27870000.065000060946 3954096.061999998987 60408.790458519 2024-04-08T18:58:15.616031+00:00 19994330.278000000864 28999999.986999988556 27869999.978999968618 3954621.944000001997 60408.790469995 2024-04-08T18:58:16.607535+00:00 19994330.279999971390 29000000.000000000000 27869999.985999941826 3955332.998000000138 60408.790481648 2024-04-08T18:58:17.614414+00:00 19994330.278000000864 29000000.003999948502 27869999.973000001162 3955391.947000001092 60408.790493124 2024-04-08T18:58:18.605917+00:00 19994330.276999950409 28999999.990000009537 27870000.000000000000 3954683.028999999166 60408.790504783 2024-04-08T18:58:19.613292+00:00 19994330.280000090599 28999999.971000079066 27870000.010000009090 3960937.041000001132 60408.790516254 2024-04-08T18:58:20.604299+00:00 19994330.273999929428 29000000.025999899954 27870000.017999991775 3956901.975999996066 60408.790527913 2024-04-08T18:58:21.611674+00:00 19994330.279000040144 28999999.996000051498 27869999.938000008464 3961475.055000000168 60408.790539389 2024-04-08T18:58:22.603178+00:00 19994330.276999950409 29000000.003999948502 27870000.057999998331 3958070.907999999821 60408.790551042 2024-04-08T18:58:23.610057+00:00 19994330.279000040144 29000000.001000050455 27870000.009999990463 3953995.060000001919 60408.790562518 2024-04-08T18:58:24.601560+00:00 19994330.279000040144 28999999.997000001371 27869999.973000019789 3954050.975000001024 60408.790574172 2024-04-08T18:58:25.608439+00:00 19994330.278000000864 29000000.019000001252 27870000.003999978304 3954382.087999999989 60408.790585831 2024-04-08T18:58:26.615815+00:00 19994330.275999899954 28999999.975999999791 27870000.027000010014 3956796.871999993920 60408.790597301 2024-04-08T18:58:27.606822+00:00 19994330.277000069618 29000000.041000008583 27869999.990000009537 3954584.028000012040 60408.790608961 2024-04-08T18:58:28.614197+00:00 19994330.281999949366 28999999.929999988526 27869999.971000019461 3949071.018999993801 60408.790620436 2024-04-08T18:58:29.605700+00:00 19994330.276000019163 29000000.074000000954 27870000.007999960333 3956991.959999992978 60408.790632090 2024-04-08T18:58:30.612579+00:00 19994330.279999971390 28999999.971999999136 27870000.003000020981 3957668.045000001788 60408.790643566 2024-04-08T18:58:31.604082+00:00 19994330.276000000536 28999999.991000000387 27870000.008000019938 3954962.092000008095 60408.790655219 2024-04-08T18:58:32.610962+00:00 19994330.278000000864 29000000.037999991328 27870000.019999980927 3959458.969999998808 60408.790666695 2024-04-08T18:58:33.602465+00:00 19994330.278000000864 29000000.018000010401 27870000.023999989033 3957298.931999995839 60408.790678355 2024-04-08T18:58:34.609840+00:00 19994330.276999998838 28999999.945999979973 27869999.972999989986 3951327.030000001192 60408.790689825 2024-04-08T18:58:35.600848+00:00 19994330.282000008970 29000000.018000010401 27869999.990000009537 3955389.972000002861 60408.790701484 2024-04-08T18:58:36.608223+00:00 19994330.274999991059 28999999.988000039011 27870000.014999989420 3958832.009000002872 60408.790713138 2024-04-08T18:58:37.615102+00:00 19994330.278000000864 29000000.004999998957 27869999.963000059128 3958202.000000000000 60408.790724614 2024-04-08T18:58:38.606607+00:00 19994330.275000009686 28999999.991000000387 27870000.039999961853 3957648.968999996781 60408.790736267 2024-04-08T18:58:39.613484+00:00 19994330.282000008970 28999999.987999979407 27869999.963000059128 3959743.062999994028 60408.790747743 2024-04-08T18:58:40.604987+00:00 19994330.275000009686 29000000.001000050455 27869999.981999989599 3958558.000000000000 60408.790759397 2024-04-08T18:58:41.611867+00:00 19994330.281999979168 29000000.035999950022 27870000.052999969572 3960623.894000009168 60408.790770872 2024-04-08T18:58:42.603370+00:00 19994330.277000010014 28999999.962000068277 27869999.965000029653 3959319.067000002135 60408.790782532 2024-04-08T18:58:43.610745+00:00 19994330.278999980539 29000000.029999971390 27870000.047999981791 3961814.048999994993 60408.790794002 2024-04-08T18:58:44.601752+00:00 19994330.277000010014 29000000.004999998957 27869999.957000020891 3959917.009000002872 60408.790805661 2024-04-08T18:58:45.609127+00:00 19994330.277000010014 28999999.957000020891 27869999.995000001043 3959161.970999985933 60408.790817137 2024-04-08T18:58:46.600630+00:00 19994330.277000010014 29000000.020999908447 27870000.041999939829 3958918.048999994993 60408.790828791 2024-04-08T18:58:47.607510+00:00 19994330.278000000864 28999999.996000051498 27869999.985000010580 3958349.939000010025 60408.790840450 2024-04-08T18:58:48.614885+00:00 19994330.278999980539 29000000.011999960989 27869999.939000010490 3957787.969000012148 60408.790851925 2024-04-08T18:58:49.606388+00:00 19994330.276000019163 28999999.975000020117 27870000.059000018984 3955212.113000005018 60408.790863580 2024-04-08T18:58:50.613267+00:00 19994330.278000000864 29000000.037999991328 27870000.016999959946 3962962.972999989986 60408.790875055 2024-04-08T18:58:51.604771+00:00 19994330.278000000864 29000000.012000080198 27869999.949000000954 3961434.935000001919 60408.790886709 2024-04-08T18:58:52.611650+00:00 19994330.278999980539 28999999.962999939919 27870000.021000031382 3958775.982999979984 60408.790898185 2024-04-08T18:58:53.603153+00:00 19994330.281000021845 29000000.013000011444 27869999.958999991417 3958000.960000007879 60408.790909844 2024-04-08T18:58:54.610528+00:00 19994330.277000010014 29000000.011999960989 27870000.072000030428 3958963.050999999046 60408.790921314 2024-04-08T18:58:55.601535+00:00 19994330.278999980539 28999999.991999980062 27869999.949000000954 3958525.073000013828 60408.790932973 2024-04-08T18:58:56.608910+00:00 19994330.274999979883 29000000.003000020981 27869999.997000001371 3957163.915999978781 60408.790944444 2024-04-08T18:58:57.599918+00:00 19994330.279999971390 29000000.004000071436 27870000.019999999553 3964948.010000019800 60408.790956103 2024-04-08T18:58:58.607293+00:00 19994330.277000069618 29000000.008999940008 27870000.032999988645 3964188.033999979030 60408.790967762 2024-04-08T18:58:59.614667+00:00 19994330.278000000864 28999999.981999989599 27869999.981000009924 3963569.954000025988 60408.790979233 2024-04-08T18:59:00.605675+00:00 19994330.276999950409 28999999.985000010580 27869999.976000010967 3958803.085999995004 60408.790990892 2024-04-08T18:59:01.613051+00:00 19994330.278000000864 28999999.995999999344 27869999.981999989599 3962711.895999997854 60408.791002368 2024-04-08T18:59:02.604554+00:00 19994330.278000000864 29000000.031999990344 27870000.041999999434 3958970.018000007141 60408.791014021 2024-04-08T18:59:03.611433+00:00 19994330.280000090599 28999999.976000010967 27869999.967999991030 3959342.045999974012 60408.791025497 2024-04-08T18:59:04.602936+00:00 19994330.276999950409 29000000.009999990463 27870000.032000008970 3954915.954000025988 60408.791037151 2024-04-08T18:59:05.609815+00:00 19994330.278000000864 28999999.971999999136 27870000.012000020593 3950778.014999986161 60408.791048626 2024-04-08T18:59:06.601318+00:00 19994330.279999971390 29000000.032000008970 27870000.006999969482 3958065.972999989986 60408.791060280 2024-04-08T18:59:07.608198+00:00 19994330.274999979883 29000000.007999990135 27869999.971999999136 3959506.100000023842 60408.791071756 2024-04-08T18:59:08.599701+00:00 19994330.277000069618 29000000.008000019938 27869999.995999988168 3957275.949000000954 60408.791083409 2024-04-08T18:59:09.606580+00:00 19994330.278999920934 28999999.999999970198 27870000.008000019938 3958196.023000001907 60408.791095069 2024-04-08T18:59:10.613955+00:00 19994330.278000000864 28999999.994000021368 27869999.994000021368 3958296.922999978065 60408.791106544 2024-04-08T18:59:11.605459+00:00 19994330.281000021845 28999999.981000009924 27870000.014999989420 3960187.078000009060 60408.791118198 2024-04-08T18:59:12.612337+00:00 19994330.275000099093 28999999.990000009537 27869999.950999978930 3955832.027999997139 60408.791129674 2024-04-08T18:59:13.603841+00:00 19994330.278999920934 28999999.995999988168 27870000.067000031471 3955106.925000011921 60408.791141334 2024-04-08T18:59:14.611216+00:00 19994330.276000019163 28999999.995999988168 27869999.932000041008 3958623.000999987125 60408.791152803 2024-04-08T18:59:15.602223+00:00 19994330.278000000864 29000000.008999999613 27870000.022999998182 3955972.981000006199 60408.791164463 2024-04-08T18:59:16.609598+00:00 19994330.278000000864 29000000.000000000000 27870000.002999901772 3958020.071000009775 60408.791175933 2024-04-08T18:59:17.600606+00:00 19994330.279000040144 28999999.990000009537 27870000.039000030607 3956288.988000005018 60408.791187592 2024-04-08T18:59:18.607981+00:00 19994330.279999971390 29000000.009999990463 27869999.998000029474 3959378.048999965191 60408.791199246 2024-04-08T18:59:19.614860+00:00 19994330.274999979883 29000000.001999970526 27869999.952999949455 3957059.851000010967 60408.791210722 2024-04-08T18:59:20.606363+00:00 19994330.279000040144 29000000.029999971390 27870000.016000028700 3957555.010999978054 60408.791222375 2024-04-08T18:59:21.613242+00:00 19994330.276999950409 28999999.995000001043 27870000.022999998182 3956968.145000040997 60408.791233851 2024-04-08T18:59:22.604746+00:00 19994330.281000021845 28999999.979000091553 27869999.945999979973 3954962.921999990940 60408.791245511 2024-04-08T18:59:23.612121+00:00 19994330.276000019163 28999999.990999940783 27870000.087000008672 3957093.953000009060 60408.791256981 2024-04-08T18:59:24.603128+00:00 19994330.278999999166 29000000.024000048637 27869999.919000029564 3962174.928999959957 60408.791268640 2024-04-08T18:59:25.610503+00:00 19994330.280000001192 28999999.991999980062 27870000.001999970526 3958453.152999997139 60408.791280110 2024-04-08T18:59:26.601510+00:00 19994330.274000000209 28999999.996000051498 27870000.019000049680 3957244.965000032913 60408.791291770 2024-04-08T18:59:27.608885+00:00 19994330.276999998838 28999999.992999911308 27870000.003999948502 3958980.930000007153 60408.791303245 2024-04-08T18:59:28.600389+00:00 19994330.278000008315 29000000.003000020981 27870000.000000000000 3954545.050999999046 60408.791314899 2024-04-08T18:59:29.607268+00:00 19994330.280999988317 28999999.950999978930 27869999.996000051498 3953556.977999985218 60408.791326558 2024-04-08T18:59:30.614643+00:00 19994330.277000010014 29000000.072000030428 27870000.031999949366 3959069.980000019073 60408.791338028 2024-04-08T18:59:31.605650+00:00 19994330.278999980539 28999999.937000039965 27869999.947000030428 3954261.089999973774 60408.791349688 2024-04-08T18:59:32.613025+00:00 19994330.275000009686 29000000.036000009626 27870000.075999978930 3956709.917999982834 60408.791361158 2024-04-08T18:59:33.604033+00:00 19994330.279000010341 28999999.993999961764 27869999.934000018984 3956735.967000008095 60408.791372817 2024-04-08T18:59:34.611408+00:00 19994330.278000000864 29000000.029000040144 27870000.070999998599 3951544.124000012875 60408.791384287 2024-04-08T18:59:35.602415+00:00 19994330.278000000864 28999999.997999910265 27869999.999000001699 3955284.998000026215 60408.791395946 2024-04-08T18:59:36.609790+00:00 19994330.280000001192 28999999.996000051498 27869999.993999999017 3957707.867999970913 60408.791407417 2024-04-08T18:59:37.600797+00:00 19994330.276999980211 29000000.003000020981 27869999.981000009924 3959713.073000013828 60408.791419076 2024-04-08T18:59:38.608173+00:00 19994330.277000010014 29000000.019000001252 27869999.969999998808 3958408.047999978065 60408.791430546 2024-04-08T18:59:39.599180+00:00 19994330.278000000864 28999999.951999988407 27869999.999000009149 3958056.949000000954 60408.791442206 2024-04-08T18:59:40.606555+00:00 19994330.278000000864 29000000.013999998569 27870000.013999998569 3955948.027999997139 60408.791453865 2024-04-08T18:59:41.613930+00:00 19994330.277000010014 28999999.949000000954 27869999.993000000715 3959345.974000037182 60408.791465335 2024-04-08T18:59:42.604937+00:00 19994330.281000021845 29000000.051000010222 27869999.988999988884 3958410.999000012875 60408.791476994 2024-04-08T18:59:43.612312+00:00 19994330.275999959558 28999999.968999978155 27869999.973999980837 3958698.038999975193 60408.791488464 2024-04-08T18:59:44.603320+00:00 19994330.278000000864 29000000.035000000149 27870000.037000000477 3961541.971000016201 60408.791500124 2024-04-08T18:59:45.610695+00:00 19994330.277000010014 29000000.027000010014 27869999.999000009149 3962669.004999995232 60408.791511594 2024-04-08T18:59:46.601702+00:00 19994330.278999980539 28999999.987999979407 27870000.004000011832 3954968.024999976158 60408.791523253 2024-04-08T18:59:47.609077+00:00 19994330.279000040144 28999999.980000019073 27869999.994000021368 3957365.856000006199 60408.791534723 2024-04-08T18:59:48.600084+00:00 19994330.278000000864 29000000.004000011832 27870000.000000000000 3959304.092000008095 60408.791546382 2024-04-08T18:59:49.607460+00:00 19994330.280999958515 28999999.991000000387 27869999.986000001431 3958330.061999977101 60408.791558037 2024-04-08T18:59:50.614339+00:00 19994330.272999998182 29000000.019999980927 27870000.060999989510 3952029.981000006199 60408.791569512 2024-04-08T18:59:51.605842+00:00 19994330.279000040144 28999999.992000039667 27869999.934000018984 3957164.912000000011 60408.791581166 2024-04-08T18:59:52.612721+00:00 19994330.276999950409 29000000.014999989420 27870000.046999990940 3962352.097000002861 60408.791592642 2024-04-08T18:59:53.604225+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3957004.967999995220 60408.791604301 2024-04-08T18:59:54.611599+00:00 19994330.281000021845 28999999.986999988556 27870000.000999931246 3956441.981000006199 60408.791615777 2024-04-08T18:59:55.603103+00:00 19994330.274999979883 28999999.976000010967 27869999.940000060946 3955496.972000002861 60408.791627430 2024-04-08T18:59:56.609982+00:00 19994330.280000090599 29000000.019000049680 27870000.003999948502 3957565.003000020981 60408.791638901 2024-04-08T18:59:57.600989+00:00 19994330.278000000864 28999999.985999941826 27870000.004999998957 3956481.078999996185 60408.791650560 2024-04-08T18:59:58.608364+00:00 19994330.275999899954 28999999.991000059992 27869999.963000059128 3956283.918999969959 60408.791662036 2024-04-08T18:59:59.599868+00:00 19994330.279000040144 29000000.029999971390 27870000.054999951273 3954078.001000047196 60408.791673689 2024-04-08T19:00:00.606747+00:00 19994330.279000040144 28999999.996999979019 27869999.991999980062 3956583.111000000965 60408.791685343 2024-04-08T19:00:01.613626+00:00 19994330.278999920934 28999999.975000020117 27870000.014000058174 3956157.919999957085 60408.791696819 2024-04-08T19:00:02.605129+00:00 19994330.277000069618 29000000.004999998957 27869999.968000050634 3960572.078000009060 60408.791708478 2024-04-08T19:00:03.612504+00:00 19994330.276000019163 29000000.013999938965 27870000.042999979109 3954150.862999976147 60408.791719948 2024-04-08T19:00:04.603512+00:00 19994330.276999950409 29000000.004000071436 27869999.935999989510 3955270.066000043880 60408.791731608 2024-04-08T19:00:05.610887+00:00 19994330.281999949366 28999999.978999968618 27870000.074000000954 3956966.027999997139 60408.791743077 2024-04-08T19:00:06.601893+00:00 19994330.278000000864 29000000.003000020981 27869999.987999919802 3953600.921999990940 60408.791754737 2024-04-08T19:00:07.609269+00:00 19994330.277000069618 28999999.991999980062 27869999.968000050634 3957920.052999972831 60408.791766213 2024-04-08T19:00:08.600773+00:00 19994330.278999920934 29000000.016999959946 27870000.008000019938 3957291.950000048149 60408.791777866 2024-04-08T19:00:09.607652+00:00 19994330.275000099093 28999999.996999979019 27869999.960999969393 3954910.010999978054 60408.791789342 2024-04-08T19:00:10.599155+00:00 19994330.278000000864 29000000.007000088692 27870000.065999981016 3954413.084999979008 60408.791801001 2024-04-08T19:00:11.606530+00:00 19994330.279999971390 29000000.026000019163 27869999.968000050634 3957906.937000035774 60408.791812655 2024-04-08T19:00:12.613409+00:00 19994330.279000040144 28999999.977000001818 27870000.034999970347 3959130.956999958027 60408.791824125 2024-04-08T19:00:13.604416+00:00 19994330.278000000864 28999999.995000001043 27869999.927999999374 3955451.076000034809 60408.791835785 2024-04-08T19:00:14.611792+00:00 19994330.275999899954 29000000.033999919891 27870000.059999991208 3955744.041999996174 60408.791847260 2024-04-08T19:00:15.603294+00:00 19994330.279000040144 28999999.969999998808 27869999.976000010967 3961031.920000017155 60408.791858914 2024-04-08T19:00:16.610174+00:00 19994330.274999979883 29000000.015999998897 27870000.019999999553 3961447.046000003815 60408.791870390 2024-04-08T19:00:17.601677+00:00 19994330.279000040144 28999999.960000008345 27869999.950999990106 3957718.062999964226 60408.791882044 2024-04-08T19:00:18.608557+00:00 19994330.280000001192 29000000.021999999881 27870000.029000010341 3954463.837000011932 60408.791893519 2024-04-08T19:00:19.600060+00:00 19994330.278999999166 29000000.018999990076 27870000.025000009686 3961297.017000020016 60408.791905173 2024-04-08T19:00:20.606939+00:00 19994330.276999998838 28999999.995999988168 27869999.988999988884 3957302.026999949943 60408.791916649 2024-04-08T19:00:21.598442+00:00 19994330.277000010014 28999999.985000010580 27869999.979999989271 3957517.109000027180 60408.791928308 2024-04-08T19:00:22.605817+00:00 19994330.276999998838 29000000.027000010014 27870000.013000011444 3956258.954999982845 60408.791939962 2024-04-08T19:00:23.612697+00:00 19994330.278999999166 28999999.962999969721 27869999.995000001043 3960112.975000023842 60408.791951437 2024-04-08T19:00:24.604200+00:00 19994330.279999990016 29000000.027000010014 27869999.977999988943 3958843.037000000011 60408.791963091 2024-04-08T19:00:25.611079+00:00 19994330.278000030667 28999999.995999988168 27870000.016000028700 3957062.014999986161 60408.791974567 2024-04-08T19:00:26.602582+00:00 19994330.275999989361 29000000.012000020593 27870000.023999989033 3952422.991000055801 60408.791986221 2024-04-08T19:00:27.609461+00:00 19994330.275999989361 28999999.977000001818 27869999.983999971300 3953938.964999914169 60408.791997696 2024-04-08T19:00:28.600964+00:00 19994330.279000010341 28999999.943000018597 27869999.949999991804 3959828.917999982834 60408.792009356 2024-04-08T19:00:29.608339+00:00 19994330.280999988317 29000000.060999989510 27870000.042000059038 3953064.044000030030 60408.792020826 2024-04-08T19:00:30.599347+00:00 19994330.278000000864 28999999.986000001431 27870000.022999998182 3956091.073000072967 60408.792032485 2024-04-08T19:00:31.606722+00:00 19994330.274999979883 29000000.024999979883 27870000.003999948502 3955717.882999897003 60408.792044139 2024-04-08T19:00:32.613601+00:00 19994330.279000040144 28999999.965000029653 27869999.970000028610 3955279.124000072014 60408.792055615 2024-04-08T19:00:33.605105+00:00 19994330.275999959558 29000000.016000028700 27870000.021000031382 3959636.911000012886 60408.792067268 2024-04-08T19:00:34.611984+00:00 19994330.279000040144 28999999.980999950320 27869999.990999940783 3957245.016999959946 60408.792078744 2024-04-08T19:00:35.603487+00:00 19994330.276999950409 29000000.031999949366 27869999.984000090510 3953723.083999990951 60408.792090403 2024-04-08T19:00:36.610861+00:00 19994330.281000021845 28999999.947000030428 27869999.960999969393 3951759.927999972831 60408.792101874 2024-04-08T19:00:37.601869+00:00 19994330.276000019163 29000000.029999971390 27870000.077999949455 3956978.950000048149 60408.792113533 2024-04-08T19:00:38.609244+00:00 19994330.278999980539 29000000.016000028700 27869999.958999991417 3958325.041000009049 60408.792125003 2024-04-08T19:00:39.600252+00:00 19994330.277000010014 29000000.011000040919 27870000.046000000089 3957335.044999957085 60408.792136663 2024-04-08T19:00:40.607627+00:00 19994330.274999979883 28999999.990999940783 27869999.979000091553 3959816.966000080109 60408.792148132 2024-04-08T19:00:41.598634+00:00 19994330.282999988645 29000000.012000080198 27869999.980999950320 3960259.984999895096 60408.792159792 2024-04-08T19:00:42.606009+00:00 19994330.279000040144 28999999.983999971300 27870000.003999948502 3953971.089000105858 60408.792171451 2024-04-08T19:00:43.613385+00:00 19994330.273999989033 28999999.993999961764 27869999.984000090510 3959046.935999989975 60408.792182921 2024-04-08T19:00:44.604391+00:00 19994330.276999950409 29000000.006000038236 27870000.052999969572 3959797.981999992859 60408.792194581 2024-04-08T19:00:45.611767+00:00 19994330.280000090599 29000000.029000040144 27869999.980000019073 3954398.059000014793 60408.792206056 2024-04-08T19:00:46.603270+00:00 19994330.274999979883 28999999.979999899864 27870000.015999909490 3956848.939999938011 60408.792217710 2024-04-08T19:00:47.610149+00:00 19994330.279999971390 28999999.996000051498 27869999.988000039011 3956461.973999977112 60408.792229186 2024-04-08T19:00:48.601653+00:00 19994330.281000021845 29000000.001999970526 27870000.065000060946 3955152.014999986161 60408.792240839 2024-04-08T19:00:49.608532+00:00 19994330.278000000864 28999999.991000059992 27869999.899999979883 3958414.968000053894 60408.792252315 2024-04-08T19:00:50.600035+00:00 19994330.276000019163 29000000.014999989420 27870000.021999958903 3958550.055999993812 60408.792263969 2024-04-08T19:00:51.606914+00:00 19994330.278999920934 28999999.965999960899 27869999.983000040054 3958389.986999989022 60408.792275445 2024-04-08T19:00:52.598417+00:00 19994330.274999979883 29000000.019999999553 27870000.000000000000 3953789.003000020981 60408.792287098 2024-04-08T19:00:53.605296+00:00 19994330.278000120074 29000000.013000000268 27870000.020999990404 3958797.110000013839 60408.792298758 2024-04-08T19:00:54.612672+00:00 19994330.282999988645 28999999.962999999523 27869999.967000011355 3953838.837000011932 60408.792310233 2024-04-08T19:00:55.604175+00:00 19994330.278000000864 29000000.015999998897 27870000.028999999166 3956590.006999969017 60408.792321887 2024-04-08T19:00:56.611054+00:00 19994330.274999979883 28999999.993999991566 27869999.995999988168 3954799.143000007141 60408.792333363 2024-04-08T19:00:57.602557+00:00 19994330.278000000864 28999999.997000008821 27869999.996000021696 3956982.807999968994 60408.792345017 2024-04-08T19:00:58.609437+00:00 19994330.276000019163 29000000.021000001580 27870000.018999990076 3956346.126000047196 60408.792356492 2024-04-08T19:00:59.600940+00:00 19994330.280999898911 28999999.993999991566 27869999.988000009209 3960150.988999962807 60408.792368152 2024-04-08T19:01:00.608315+00:00 19994330.277000069618 29000000.012000020593 27870000.011999990791 3950827.879000068177 60408.792379622 2024-04-08T19:01:01.599322+00:00 19994330.279999971390 28999999.995999988168 27869999.982999980450 3955439.071999907028 60408.792391281 2024-04-08T19:01:02.606697+00:00 19994330.276000019163 28999999.982999980450 27870000.008000019938 3954002.022000073921 60408.792402751 2024-04-08T19:01:03.597704+00:00 19994330.276000019163 29000000.016000028700 27870000.013999998569 3956002.027999997139 60408.792414411 2024-04-08T19:01:04.605080+00:00 19994330.278000000864 28999999.992999970913 27869999.953999999911 3952950.006999969017 60408.792426065 2024-04-08T19:01:05.611959+00:00 19994330.278000000864 28999999.974000040442 27869999.985000010580 3957339.980999947060 60408.792437540 2024-04-08T19:01:06.603462+00:00 19994330.281999949366 29000000.048999968916 27870000.084999978542 3954535.975000023842 60408.792449194 2024-04-08T19:01:07.610341+00:00 19994330.276000019163 28999999.979000028223 27869999.968999978155 3954128.113000034820 60408.792460670 2024-04-08T19:01:08.601844+00:00 19994330.278000000864 28999999.981999989599 27870000.018000010401 3955182.016999959946 60408.792472329 2024-04-08T19:01:09.609219+00:00 19994330.274000048637 29000000.013000011444 27869999.943000018597 3951622.940000057220 60408.792483799 2024-04-08T19:01:10.600227+00:00 19994330.281000021845 29000000.035000029951 27870000.088000059128 3955184.949999928009 60408.792495458 2024-04-08T19:01:11.607602+00:00 19994330.278000000864 28999999.960999969393 27869999.923999909312 3952487.027999997139 60408.792506929 2024-04-08T19:01:12.598609+00:00 19994330.280000001192 28999999.998000029474 27870000.028000000864 3951995.961000084877 60408.792518588 2024-04-08T19:01:13.605984+00:00 19994330.276000000536 28999999.993999961764 27869999.934000018984 3953833.008999944199 60408.792530241 2024-04-08T19:01:14.612863+00:00 19994330.278999999166 29000000.031000021845 27870000.028000000864 3952299.990000010002 60408.792541717 2024-04-08T19:01:15.604366+00:00 19994330.275000009686 28999999.965999960899 27869999.998000029474 3955042.965000032913 60408.792553371 2024-04-08T19:01:16.611246+00:00 19994330.278999999166 28999999.986000061035 27870000.021999958903 3954681.077000021935 60408.792564847 2024-04-08T19:01:17.602749+00:00 19994330.280999999493 29000000.032999988645 27870000.019000049680 3958997.914999961853 60408.792576506 2024-04-08T19:01:18.610124+00:00 19994330.276999980211 29000000.010999921709 27869999.952000018209 3951966.052000045776 60408.792587976 2024-04-08T19:01:19.601131+00:00 19994330.280000001192 28999999.961000081152 27869999.996999979019 3954536.041999936104 60408.792599636 2024-04-08T19:01:20.608507+00:00 19994330.275000009686 29000000.004999998957 27870000.049999948591 3956095.947000027169 60408.792611111 2024-04-08T19:01:21.600010+00:00 19994330.277000010014 29000000.029999971390 27869999.962000008672 3957452.008999944199 60408.792622765 2024-04-08T19:01:22.606889+00:00 19994330.278000000864 29000000.011000040919 27870000.068000078201 3956601.042999982834 60408.792634241 2024-04-08T19:01:23.598392+00:00 19994330.278000000864 28999999.982999920845 27869999.979999899864 3957499.024000049103 60408.792645894 2024-04-08T19:01:24.605271+00:00 19994330.280999988317 28999999.996000051498 27869999.935000058264 3953857.858000040054 60408.792657554 2024-04-08T19:01:25.612646+00:00 19994330.277000010014 29000000.001000050455 27870000.052999969572 3954737.070999979973 60408.792669029 2024-04-08T19:01:26.604150+00:00 19994330.278000000864 29000000.008999940008 27869999.995000001043 3953203.070999979973 60408.792680683 2024-04-08T19:01:27.611029+00:00 19994330.273999989033 28999999.991999980062 27870000.029000040144 3956638.906000018120 60408.792692159 2024-04-08T19:01:28.602532+00:00 19994330.282999988645 28999999.999000068754 27869999.937999960035 3955419.072000027169 60408.792703812 2024-04-08T19:01:29.609411+00:00 19994330.272999998182 29000000.015000000596 27870000.065000060946 3960319.922999978065 60408.792715288 2024-04-08T19:01:30.600915+00:00 19994330.280000030994 28999999.978999998420 27869999.892000000924 3957478.026999949943 60408.792726942 2024-04-08T19:01:31.607794+00:00 19994330.278000000864 29000000.021999999881 27870000.074999999255 3951105.024000049103 60408.792738418 2024-04-08T19:01:32.599297+00:00 19994330.278000000864 28999999.988999988884 27870000.052000001073 3956918.041999936104 60408.792750072 2024-04-08T19:01:33.606176+00:00 19994330.278999980539 29000000.015000019222 27869999.923999991268 3957819.987000108231 60408.792761547 2024-04-08T19:01:34.597679+00:00 19994330.278000000864 28999999.940000001341 27870000.033000010997 3955568.900999904145 60408.792773201 2024-04-08T19:01:35.604559+00:00 19994330.277000010014 29000000.021999981254 27869999.966999981552 3955764.122000098228 60408.792784860 2024-04-08T19:01:36.611934+00:00 19994330.278000000864 28999999.992000009865 27870000.028000030667 3958211.896999955177 60408.792796331 2024-04-08T19:01:37.602942+00:00 19994330.282999988645 29000000.049999978393 27870000.035999979824 3955491.031000018120 60408.792807990 2024-04-08T19:01:38.610316+00:00 19994330.275000039488 28999999.984000030905 27869999.993000000715 3952157.077999948990 60408.792819466 2024-04-08T19:01:39.601819+00:00 19994330.276000019163 29000000.007999960333 27869999.970000028610 3959960.894999980927 60408.792831119 2024-04-08T19:01:40.608698+00:00 19994330.276999950409 28999999.970000028610 27869999.958999991417 3956818.101000071038 60408.792842595 2024-04-08T19:01:41.600202+00:00 19994330.279000040144 29000000.005999978632 27870000.005999978632 3958881.000000000000 60408.792854254 2024-04-08T19:01:42.607577+00:00 19994330.281000021845 28999999.988000039011 27869999.995999988168 3957152.004999995232 60408.792865724 2024-04-08T19:01:43.598584+00:00 19994330.276999950409 28999999.961999949068 27869999.981999989599 3955350.958999990951 60408.792877384 2024-04-08T19:01:44.605959+00:00 19994330.279000040144 29000000.048000041395 27870000.050000008196 3955087.963999987114 60408.792888859 2024-04-08T19:01:45.597463+00:00 19994330.274999979883 29000000.014999989420 27870000.028999980539 3956427.039999961853 60408.792900513 2024-04-08T19:01:46.604342+00:00 19994330.279999971390 28999999.976000010967 27869999.956000030041 3958181.945999979973 60408.792912173 2024-04-08T19:01:47.611717+00:00 19994330.274000048637 29000000.026000019163 27869999.977999988943 3956514.032000064850 60408.792923648 2024-04-08T19:01:48.603220+00:00 19994330.280999898911 28999999.990999940783 27870000.043999969959 3957217.967000008095 60408.792935302 2024-04-08T19:01:49.610099+00:00 19994330.279000040144 28999999.978000041097 27870000.022000070661 3952993.990999937057 60408.792946778 2024-04-08T19:01:50.601602+00:00 19994330.276999950409 29000000.024000048637 27869999.957999940962 3951892.044000030030 60408.792958431 2024-04-08T19:01:51.608482+00:00 19994330.278000120074 29000000.022999878973 27870000.031000021845 3955119.983000040054 60408.792969907 2024-04-08T19:01:52.599985+00:00 19994330.276999950409 28999999.980000019073 27869999.981999989599 3951826.100999950897 60408.792981567 2024-04-08T19:01:53.607360+00:00 19994330.279000040144 28999999.968000050634 27869999.942999958992 3951652.889999986161 60408.792993037 2024-04-08T19:01:54.598367+00:00 19994330.278000000864 29000000.034000039101 27870000.092000011355 3955250.031000018120 60408.793004696 2024-04-08T19:01:55.605743+00:00 19994330.278999920934 29000000.004999998957 27869999.940999981016 3950824.963999987114 60408.793016166 2024-04-08T19:01:56.596750+00:00 19994330.278000000864 29000000.006999969482 27870000.021000031382 3957887.021000028122 60408.793027826 2024-04-08T19:01:57.604125+00:00 19994330.276000019163 28999999.995000001043 27869999.994000080973 3952535.001999973785 60408.793039485 2024-04-08T19:01:58.611500+00:00 19994330.276999950409 28999999.949999928474 27869999.968999978155 3958093.064000010025 60408.793050955 2024-04-08T19:01:59.602507+00:00 19994330.276000019163 29000000.035000089556 27870000.003999948502 3954377.937999964226 60408.793062614 2024-04-08T19:02:00.609882+00:00 19994330.282999988645 29000000.026999950409 27870000.031000021845 3953830.075000048149 60408.793074084 2024-04-08T19:02:01.600890+00:00 19994330.276000019163 28999999.995000001043 27869999.980999950320 3958166.953999996185 60408.793085744 2024-04-08T19:02:02.608265+00:00 19994330.278000000864 29000000.001000050455 27870000.044000029564 3958098.019000052940 60408.793097214 2024-04-08T19:02:03.599272+00:00 19994330.276000019163 28999999.988999959081 27870000.022000070661 3951910.947999954224 60408.793108873 2024-04-08T19:02:04.606647+00:00 19994330.279000040144 28999999.965000029653 27869999.950999978930 3954720.018000007141 60408.793120343 2024-04-08T19:02:05.597654+00:00 19994330.278999999166 29000000.004999998957 27870000.057999968529 3956558.988000034820 60408.793132002 2024-04-08T19:02:06.605030+00:00 19994330.278999999166 29000000.028000000864 27869999.962000008672 3959622.982999920845 60408.793143656 2024-04-08T19:02:07.611909+00:00 19994330.278999999166 28999999.984000001103 27869999.981999989599 3956603.979000092018 60408.793155132 2024-04-08T19:02:08.603412+00:00 19994330.276000011712 29000000.025000009686 27870000.031000021845 3958080.076999903191 60408.793166786 2024-04-08T19:02:09.610290+00:00 19994330.275999989361 28999999.965999990702 27869999.960000000894 3954781.951000093948 60408.793178261 2024-04-08T19:02:10.601795+00:00 19994330.278999999166 29000000.011000011116 27870000.048000011593 3956429.025999904145 60408.793189915 2024-04-08T19:02:11.608674+00:00 19994330.279000010341 29000000.018999990076 27869999.994999989867 3956275.037000060081 60408.793201391 2024-04-08T19:02:12.600177+00:00 19994330.278999980539 28999999.967999991030 27869999.943999990821 3954369.978000044823 60408.793213045 2024-04-08T19:02:13.607056+00:00 19994330.277000010014 28999999.976000010967 27870000.027000010014 3952352.985999941826 60408.793224521 2024-04-08T19:02:14.598559+00:00 19994330.276999980211 29000000.058999989182 27869999.988000009209 3953600.996999979019 60408.793236180 2024-04-08T19:02:15.605935+00:00 19994330.277000010014 28999999.981000009924 27870000.032999988645 3953470.966000080109 60408.793247650 2024-04-08T19:02:16.596942+00:00 19994330.279000010341 29000000.003000020981 27869999.997999999672 3953006.046999930870 60408.793259309 2024-04-08T19:02:17.604317+00:00 19994330.276999980211 29000000.004999998957 27869999.948000010103 3951966.871000051033 60408.793270963 2024-04-08T19:02:18.611196+00:00 19994330.280000001192 28999999.986999988556 27870000.037999991328 3955743.220999956131 60408.793282439 2024-04-08T19:02:19.602699+00:00 19994330.276000019163 29000000.009999990463 27869999.982999980450 3953701.799000024796 60408.793294092 2024-04-08T19:02:20.609578+00:00 19994330.278999980539 28999999.974000040442 27870000.008999999613 3951319.088999987114 60408.793305568 2024-04-08T19:02:21.601082+00:00 19994330.279999971390 29000000.022999998182 27869999.997000038624 3953084.080999969970 60408.793317222 2024-04-08T19:02:22.607961+00:00 19994330.275000039488 28999999.970999959856 27869999.973999980837 3953243.856000065804 60408.793328697 2024-04-08T19:02:23.599464+00:00 19994330.278000000864 29000000.036000009626 27869999.977999988943 3950851.075999975204 60408.793340351 2024-04-08T19:02:24.606343+00:00 19994330.281000021845 29000000.007999960333 27870000.050999999046 3958003.954999924172 60408.793351827 2024-04-08T19:02:25.597847+00:00 19994330.278000000864 28999999.964000109583 27869999.992000039667 3950504.961000084877 60408.793363481 2024-04-08T19:02:26.604725+00:00 19994330.275999959558 29000000.016999959946 27869999.992999970913 3956447.036999940872 60408.793375134 2024-04-08T19:02:27.611605+00:00 19994330.278000000864 28999999.985999941826 27869999.991999980062 3950094.968999981880 60408.793386610 2024-04-08T19:02:28.603109+00:00 19994330.279000040144 29000000.001000050455 27869999.996999979019 3956298.944000006188 60408.793398269 2024-04-08T19:02:29.610483+00:00 19994330.275999959558 29000000.029000040144 27870000.037000060081 3958329.071000099182 60408.793409740 2024-04-08T19:02:30.601490+00:00 19994330.281000021845 28999999.995999928564 27869999.958999991417 3952718.050999999046 60408.793421399 2024-04-08T19:02:31.608866+00:00 19994330.275999959558 29000000.009999990463 27870000.044999960810 3955680.968999981880 60408.793432869 2024-04-08T19:02:32.599873+00:00 19994330.281000021845 28999999.973999980837 27869999.971999999136 3954179.985000013839 60408.793444528 2024-04-08T19:02:33.607248+00:00 19994330.274000048637 28999999.999000068754 27869999.953000068665 3952098.965999960899 60408.793455998 2024-04-08T19:02:34.598255+00:00 19994330.276000019163 29000000.033999919891 27870000.084999918938 3954268.070999979973 60408.793467658 2024-04-08T19:02:35.605631+00:00 19994330.280999898911 28999999.968000050634 27870000.001000050455 3952227.070999979973 60408.793479128 2024-04-08T19:02:36.596637+00:00 19994330.279000040144 29000000.016999959946 27869999.952999949455 3955497.912999988068 60408.793490787 2024-04-08T19:02:37.604013+00:00 19994330.278000000864 28999999.981000069529 27870000.030000090599 3956447.069000006188 60408.793502441 2024-04-08T19:02:38.610892+00:00 19994330.276999950409 29000000.003000020981 27869999.990000009537 3951680.000000000000 60408.793513916 2024-04-08T19:02:39.602395+00:00 19994330.278000000864 29000000.026999950409 27870000.036999940872 3954879.869000076782 60408.793525576 2024-04-08T19:02:40.609770+00:00 19994330.276000019163 29000000.003000020981 27869999.950000051409 3956601.039999961853 60408.793537046 2024-04-08T19:02:41.600777+00:00 19994330.278000000864 28999999.965999960899 27869999.997999910265 3950638.085000038147 60408.793548706 2024-04-08T19:02:42.608153+00:00 19994330.280000090599 29000000.026000019163 27870000.025000099093 3951750.990000000224 60408.793560175 2024-04-08T19:02:43.599160+00:00 19994330.278999920934 28999999.995000001043 27870000.003000020981 3959655.067999999970 60408.793571835 2024-04-08T19:02:44.606535+00:00 19994330.277000069618 28999999.980000000447 27870000.003999948502 3956789.875000000000 60408.793583311 2024-04-08T19:02:45.598038+00:00 19994330.279999971390 28999999.999000001699 27869999.957000020891 3954663.942999999970 60408.793594964 2024-04-08T19:02:46.604917+00:00 19994330.273999929428 29000000.008999988437 27869999.995999928564 3959116.090999998152 60408.793606440 2024-04-08T19:02:47.596420+00:00 19994330.280000090599 29000000.002000018954 27870000.017999999225 3956625.018000002950 60408.793618094 2024-04-08T19:02:48.603301+00:00 19994330.278000000864 29000000.017999980599 27869999.995000001043 3956403.957999996841 60408.793629753 2024-04-08T19:02:49.610675+00:00 19994330.278999920934 29000000.010000020266 27870000.017000000924 3958361.051000002772 60408.793641229 2024-04-08T19:02:50.602178+00:00 19994330.276000019163 28999999.972999989986 27870000.025999989361 3952912.017999999225 60408.793652883 2024-04-08T19:02:51.609057+00:00 19994330.276000019163 29000000.001999970526 27869999.964000001550 3959133.884999997914 60408.793664359 2024-04-08T19:02:52.600561+00:00 19994330.278000000864 28999999.992000039667 27870000.028000000864 3956795.114000000060 60408.793676012 2024-04-08T19:02:53.607440+00:00 19994330.279999971390 29000000.015999969095 27869999.969000011683 3957196.924000001978 60408.793687488 2024-04-08T19:02:54.598943+00:00 19994330.279999971390 28999999.982999980450 27870000.019999980927 3954652.026000001002 60408.793699142 2024-04-08T19:02:55.605822+00:00 19994330.278000000864 29000000.019000049680 27870000.021000001580 3959643.023000001907 60408.793710617 2024-04-08T19:02:56.597325+00:00 19994330.279000040144 28999999.984999950975 27869999.998000029474 3958586.952999994159 60408.793722277 2024-04-08T19:02:57.604700+00:00 19994330.276000019163 28999999.987000048161 27869999.994000021368 3955407.037000000011 60408.793733930 2024-04-08T19:02:58.611580+00:00 19994330.274999979883 29000000.016999959946 27870000.001999970526 3955839.950999998022 60408.793745406 2024-04-08T19:02:59.603083+00:00 19994330.280000001192 29000000.032999988645 27870000.041000008583 3958291.976000010967 60408.793757060 2024-04-08T19:03:00.609962+00:00 19994330.280999999493 28999999.983000040054 27869999.990000009537 3958221.030999987852 60408.793768535 2024-04-08T19:03:01.601465+00:00 19994330.278999991715 28999999.958999991417 27869999.987999979407 3954454.055000007153 60408.793780189 2024-04-08T19:03:02.608345+00:00 19994330.275000009686 29000000.052000049502 27869999.945999979973 3954887.044000000227 60408.793791665 2024-04-08T19:03:03.599848+00:00 19994330.276999998838 28999999.982999920845 27870000.035000029951 3954706.837999999989 60408.793803318 2024-04-08T19:03:04.606726+00:00 19994330.276000011712 29000000.024999979883 27869999.989000018686 3952619.080999999773 60408.793814794 2024-04-08T19:03:05.598230+00:00 19994330.280999988317 28999999.981999989599 27869999.963999930769 3955996.991999999154 60408.793826454 2024-04-08T19:03:06.605605+00:00 19994330.278000000864 29000000.008000019938 27870000.019000049680 3954052.053000003099 60408.793837924 2024-04-08T19:03:07.596613+00:00 19994330.279000010341 28999999.963000059128 27870000.008000019938 3954931.936999992002 60408.793849583 2024-04-08T19:03:08.603988+00:00 19994330.277000010014 29000000.013000011444 27870000.028999920934 3953332.991999999154 60408.793861237 2024-04-08T19:03:09.610867+00:00 19994330.276999980211 28999999.992999911308 27870000.019000049680 3953060.041000009049 60408.793872713 2024-04-08T19:03:10.602370+00:00 19994330.276000019163 29000000.003000020981 27869999.917000059038 3950648.947999998927 60408.793884366 2024-04-08T19:03:11.609249+00:00 19994330.278999980539 29000000.030000090599 27870000.049999948591 3953982.054999991786 60408.793895842 2024-04-08T19:03:12.600752+00:00 19994330.279999971390 28999999.953999999911 27869999.986999988556 3954462.032000004780 60408.793907502 2024-04-08T19:03:13.608128+00:00 19994330.277000010014 28999999.986999988556 27869999.970999959856 3953597.058999999892 60408.793918971 2024-04-08T19:03:14.599135+00:00 19994330.279000040144 29000000.024999979883 27870000.020000100136 3953350.770999997854 60408.793930631 2024-04-08T19:03:15.606510+00:00 19994330.275999959558 29000000.001999970526 27870000.050999999046 3950680.994000018109 60408.793942101 2024-04-08T19:03:16.597517+00:00 19994330.277000010014 28999999.991999980062 27869999.971999999136 3954853.163999975193 60408.793953761 2024-04-08T19:03:17.604893+00:00 19994330.280000030994 29000000.008000019938 27870000.061999920756 3955714.946999996901 60408.793965230 2024-04-08T19:03:18.595900+00:00 19994330.275999959558 28999999.996000051498 27869999.930000070482 3952840.011000006925 60408.793976890 2024-04-08T19:03:19.603275+00:00 19994330.282000008970 29000000.008999940008 27869999.990999940783 3956311.964000015985 60408.793988549 2024-04-08T19:03:20.610649+00:00 19994330.273999989033 28999999.997000001371 27870000.028000000864 3952958.033999979030 60408.794000019 2024-04-08T19:03:21.601657+00:00 19994330.280000030994 29000000.002999998629 27869999.980000019073 3958907.960000007879 60408.794011679 2024-04-08T19:03:22.609033+00:00 19994330.275999959558 28999999.971999999136 27869999.949000000954 3957238.092000008095 60408.794023149 2024-04-08T19:03:23.600040+00:00 19994330.281000021845 29000000.022999998182 27870000.026000019163 3952232.983999996912 60408.794034808 2024-04-08T19:03:24.607415+00:00 19994330.278000000864 28999999.973000001162 27870000.059000018984 3957682.951999992132 60408.794046284 2024-04-08T19:03:25.598918+00:00 19994330.278000060469 29000000.028999980539 27869999.909999970347 3954802.055000007153 60408.794057937 2024-04-08T19:03:26.605797+00:00 19994330.276999950409 28999999.995000001043 27870000.087999999523 3953422.949000000954 60408.794069413 2024-04-08T19:03:27.597300+00:00 19994330.278000000864 28999999.993999991566 27869999.956999998540 3957468.986999989022 60408.794081067 2024-04-08T19:03:28.604180+00:00 19994330.274999979883 29000000.041000008583 27869999.989000011235 3952359.010000019800 60408.794092542 2024-04-08T19:03:29.595683+00:00 19994330.279999971390 28999999.987999979407 27870000.004999998957 3956537.126999973785 60408.794104202 2024-04-08T19:03:30.603058+00:00 19994330.281000021845 28999999.974000040442 27869999.988999988884 3956792.859000027180 60408.794115856 2024-04-08T19:03:31.609937+00:00 19994330.276000019163 29000000.022999998182 27870000.004999998957 3959269.062999994028 60408.794127332 2024-04-08T19:03:32.601441+00:00 19994330.278000000864 28999999.987999979407 27869999.995000001043 3955285.937999994028 60408.794138985 2024-04-08T19:03:33.608320+00:00 19994330.276000019163 28999999.990000009537 27870000.025999989361 3951798.106000006199 60408.794150461 2024-04-08T19:03:34.599823+00:00 19994330.279000040144 28999999.994000021368 27869999.981000039726 3950949.819000006188 60408.794162120 2024-04-08T19:03:35.607198+00:00 19994330.278000000864 29000000.032000008970 27870000.040999948978 3954703.119999974966 60408.794173590 2024-04-08T19:03:36.598204+00:00 19994330.278000000864 28999999.949000000954 27869999.950000051409 3957336.967000008095 60408.794185250 2024-04-08T19:03:37.605580+00:00 19994330.278999920934 29000000.061999980360 27870000.000000000000 3953691.972000002861 60408.794196725 2024-04-08T19:03:38.597084+00:00 19994330.276000019163 28999999.954999979585 27870000.004999998957 3949524.045000017155 60408.794208379 2024-04-08T19:03:39.603963+00:00 19994330.281000021845 29000000.000000000000 27870000.036000009626 3952499.031999974977 60408.794219855 2024-04-08T19:03:40.595466+00:00 19994330.272999998182 29000000.009000059217 27870000.008999940008 3954140.969000012148 60408.794231509 2024-04-08T19:03:41.602345+00:00 19994330.281999949366 28999999.996999979019 27869999.975000020117 3952128.002999991179 60408.794243168 2024-04-08T19:03:42.609721+00:00 19994330.276000019163 29000000.009999990463 27870000.005999978632 3950487.009000002872 60408.794254644 2024-04-08T19:03:43.601224+00:00 19994330.279000040144 29000000.034000039101 27870000.006000038236 3955683.983000009786 60408.794266297 2024-04-08T19:03:44.608103+00:00 19994330.278999920934 28999999.964999910444 27870000.008999999613 3955400.072999984026 60408.794277773 2024-04-08T19:03:45.599606+00:00 19994330.277000069618 28999999.983000040054 27869999.958999991417 3957044.976000010967 60408.794289427 2024-04-08T19:03:46.606485+00:00 19994330.276999950409 29000000.006000038236 27870000.059999939054 3957297.951999992132 60408.794300903 2024-04-08T19:03:47.597988+00:00 19994330.278000000864 29000000.010999921709 27869999.975000020117 3954042.990000010002 60408.794312562 2024-04-08T19:03:48.605363+00:00 19994330.280000090599 28999999.986999988556 27869999.999000068754 3953966.053000003099 60408.794324032 2024-04-08T19:03:49.596371+00:00 19994330.276999950409 29000000.000000000000 27869999.986999988556 3953436.879000008106 60408.794335691 2024-04-08T19:03:50.603746+00:00 19994330.278000000864 28999999.999000068754 27869999.957999940962 3956379.074999988079 60408.794347161 2024-04-08T19:03:51.594753+00:00 19994330.274000048637 29000000.010999921709 27870000.013000011444 3957506.045000017155 60408.794358821 2024-04-08T19:03:52.602129+00:00 19994330.282999988645 29000000.009000059217 27870000.057000041008 3953676.932999968994 60408.794370480 2024-04-08T19:03:53.609504+00:00 19994330.274999998510 28999999.960999969393 27869999.947999950498 3954172.087999999989 60408.794381951 2024-04-08T19:03:54.600511+00:00 19994330.280000001192 29000000.063000079244 27870000.024999979883 3954812.013999999035 60408.794393610 2024-04-08T19:03:55.607886+00:00 19994330.279999990016 28999999.979999899864 27869999.981000069529 3954122.902000010014 60408.794405086 2024-04-08T19:03:56.599389+00:00 19994330.277000010014 28999999.969000101089 27870000.000999931246 3953011.009999989998 60408.794416739 2024-04-08T19:03:57.606268+00:00 19994330.278000000864 29000000.022999998182 27870000.049000021070 3951894.951000034809 60408.794428215 2024-04-08T19:03:58.597772+00:00 19994330.278000000864 29000000.006000000983 27870000.009999990463 3955531.072999954224 60408.794439869 2024-04-08T19:03:59.604651+00:00 19994330.278000000864 29000000.012000009418 27869999.977000001818 3955697.129000008106 60408.794451344 2024-04-08T19:04:00.596154+00:00 19994330.277000010014 28999999.949000000954 27869999.973000049591 3956675.839000045788 60408.794462998 2024-04-08T19:04:01.603032+00:00 19994330.278000000864 29000000.037999991328 27870000.000999931246 3956287.012999951839 60408.794474658 2024-04-08T19:04:02.610408+00:00 19994330.280000001192 28999999.997000008821 27870000.022000070661 3957036.020000040997 60408.794486133 2024-04-08T19:04:03.601911+00:00 19994330.275000009686 28999999.997000008821 27869999.958999991417 3956837.049999951851 60408.794497787 2024-04-08T19:04:04.608791+00:00 19994330.280000001192 29000000.001999970526 27869999.993999999017 3955597.995000004768 60408.794509257 2024-04-08T19:04:05.599798+00:00 19994330.278000000864 29000000.013999998569 27870000.050999999046 3953552.960000038147 60408.794520916 2024-04-08T19:04:06.607173+00:00 19994330.278000000864 28999999.991000000387 27870000.021000009030 3954663.907999991905 60408.794532392 2024-04-08T19:04:07.598677+00:00 19994330.278000000864 29000000.001000050455 27869999.987999990582 3954476.066999971867 60408.794544046 2024-04-08T19:04:08.605555+00:00 19994330.277000010014 29000000.000999990851 27869999.945000011474 3952909.962999999989 60408.794555522 2024-04-08T19:04:09.597059+00:00 19994330.277000010014 28999999.983999971300 27869999.997000008821 3950260.055000007153 60408.794567175 2024-04-08T19:04:10.603938+00:00 19994330.275999959558 29000000.026000019163 27870000.052999969572 3953917.072000027169 60408.794578651 2024-04-08T19:04:11.595441+00:00 19994330.278999980539 28999999.969999969006 27869999.975000020117 3954901.969999969006 60408.794590310 2024-04-08T19:04:12.602816+00:00 19994330.279000040144 29000000.017000019550 27869999.980999980122 3949692.988000034820 60408.794601964 2024-04-08T19:04:13.609696+00:00 19994330.278999980539 29000000.014999989420 27870000.007999990135 3949628.972999989986 60408.794613440 2024-04-08T19:04:14.601198+00:00 19994330.278999980539 28999999.988000039011 27870000.055000010878 3955550.045000017155 60408.794625093 2024-04-08T19:04:15.608078+00:00 19994330.276000019163 28999999.966000020504 27869999.921000000089 3953931.973999977112 60408.794636569 2024-04-08T19:04:16.599580+00:00 19994330.278000000864 29000000.037999991328 27870000.037000000477 3956568.950999975204 60408.794648223 2024-04-08T19:04:17.606460+00:00 19994330.278000000864 28999999.990999940783 27870000.008999999613 3956446.960000038147 60408.794659698 2024-04-08T19:04:18.597963+00:00 19994330.278000000864 28999999.986000061035 27869999.953999999911 3955261.078000009060 60408.794671352 2024-04-08T19:04:19.604843+00:00 19994330.279999971390 29000000.026000019163 27869999.995999988168 3955170.914999961853 60408.794682828 2024-04-08T19:04:20.596346+00:00 19994330.278000000864 28999999.962999939919 27870000.046000000089 3955770.067000031006 60408.794694487 2024-04-08T19:04:21.603721+00:00 19994330.276000019163 29000000.041000008583 27870000.002000030130 3951329.009000002872 60408.794705958 2024-04-08T19:04:22.594729+00:00 19994330.276999950409 28999999.975999951363 27869999.993999961764 3957634.075999975204 60408.794717617 2024-04-08T19:04:23.602103+00:00 19994330.281000021845 29000000.012000080198 27870000.019000049680 3956720.915000020992 60408.794729271 2024-04-08T19:04:24.608982+00:00 19994330.276000019163 29000000.005999919027 27869999.939999941736 3955671.972000002861 60408.794740746 2024-04-08T19:04:25.600486+00:00 19994330.277000069618 29000000.008000019938 27870000.060999989510 3954983.016999959946 60408.794752400 2024-04-08T19:04:26.607365+00:00 19994330.279999971390 28999999.996999979019 27870000.024000048637 3953773.965000032913 60408.794763876 2024-04-08T19:04:27.598868+00:00 19994330.278000000864 28999999.941000100225 27869999.903000000864 3954051.078000009060 60408.794775530 2024-04-08T19:04:28.605747+00:00 19994330.276999950409 29000000.049999948591 27870000.052000049502 3958945.952999948990 60408.794787005 2024-04-08T19:04:29.597251+00:00 19994330.276000019163 28999999.996999979019 27870000.020999908447 3955589.994000018109 60408.794798665 2024-04-08T19:04:30.604626+00:00 19994330.282000061125 28999999.988000039011 27869999.947000030428 3957922.059000014793 60408.794810135 2024-04-08T19:04:31.595633+00:00 19994330.278000000864 29000000.031999949366 27870000.070999979973 3957431.934000014793 60408.794821794 2024-04-08T19:04:32.603008+00:00 19994330.275999899954 28999999.979000091553 27869999.937000039965 3956778.016999959946 60408.794833448 2024-04-08T19:04:33.609887+00:00 19994330.280000090599 29000000.000000000000 27870000.044000029564 3954387.049000024796 60408.794844924 2024-04-08T19:04:34.601390+00:00 19994330.278000000864 28999999.980000000447 27870000.023999929428 3954554.037999988068 60408.794856583 2024-04-08T19:04:35.608766+00:00 19994330.278000000864 29000000.026999998838 27869999.942000031471 3954539.113000034820 60408.794868053 2024-04-08T19:04:36.599773+00:00 19994330.274999979883 28999999.975000001490 27869999.993000030518 3953448.827999948990 60408.794879712 2024-04-08T19:04:37.607148+00:00 19994330.281000021845 28999999.991000000387 27869999.986999988556 3953518.081000030041 60408.794891182 2024-04-08T19:04:38.598155+00:00 19994330.276999950409 29000000.000999998301 27869999.996000051498 3955927.968999981880 60408.794902842 2024-04-08T19:04:39.605531+00:00 19994330.276000019163 29000000.006000008434 27870000.015999909490 3956070.919000030030 60408.794914312 2024-04-08T19:04:40.596538+00:00 19994330.276000019163 28999999.998999979347 27870000.013000011444 3954432.032000004780 60408.794925971 2024-04-08T19:04:41.603913+00:00 19994330.281000021845 29000000.032999988645 27870000.029999971390 3957373.061999977101 60408.794937441 2024-04-08T19:04:42.594920+00:00 19994330.279999971390 28999999.996000021696 27869999.965000029653 3954666.926999986172 60408.794949100 2024-04-08T19:04:43.602295+00:00 19994330.276000019163 29000000.024999979883 27870000.039000000805 3953929.999000012875 60408.794960754 2024-04-08T19:04:44.609175+00:00 19994330.279999971390 28999999.944999989122 27869999.927000008523 3957132.972999989986 60408.794972230 2024-04-08T19:04:45.600678+00:00 19994330.276000019163 29000000.041999999434 27870000.076999988407 3951980.003000020981 60408.794983889 2024-04-08T19:04:46.608053+00:00 19994330.276999998838 28999999.991000000387 27870000.033000010997 3956842.950999975204 60408.794995360 2024-04-08T19:04:47.599060+00:00 19994330.276000000536 28999999.992000039667 27869999.946999978274 3957545.119000018109 60408.795007019 2024-04-08T19:04:48.606435+00:00 19994330.280999999493 29000000.000000000000 27869999.976000010967 3952804.931999980938 60408.795018489 2024-04-08T19:04:49.597443+00:00 19994330.278000000864 28999999.982999980450 27870000.030999988317 3958390.994000018109 60408.795030148 2024-04-08T19:04:50.604818+00:00 19994330.280999999493 29000000.010999981314 27870000.012000020593 3955393.097999989986 60408.795041618 2024-04-08T19:04:51.595825+00:00 19994330.274000000209 29000000.040000021458 27870000.011000011116 3956475.968999981880 60408.795053278 2024-04-08T19:04:52.603200+00:00 19994330.276999980211 28999999.968000050634 27869999.958999991417 3959049.953999996185 60408.795064748 2024-04-08T19:04:53.594207+00:00 19994330.278000030667 29000000.014999989420 27869999.983999971300 3955867.972000002861 60408.795076407 2024-04-08T19:04:54.601582+00:00 19994330.280999988317 28999999.968999978155 27870000.022999998182 3954943.961000024807 60408.795088067 2024-04-08T19:04:55.608958+00:00 19994330.277000010014 28999999.996999979019 27869999.973000049591 3956579.061999977101 60408.795099537 2024-04-08T19:04:56.599965+00:00 19994330.280000001192 29000000.001999970526 27870000.007999960333 3953929.054000020027 60408.795111196 2024-04-08T19:04:57.607340+00:00 19994330.276999980211 28999999.953000068665 27869999.960000038147 3953638.952000021935 60408.795122666 2024-04-08T19:04:58.598347+00:00 19994330.275999989361 29000000.032999988645 27870000.016999959946 3952736.006999969017 60408.795134326 2024-04-08T19:04:59.605723+00:00 19994330.275000009686 29000000.029999971390 27870000.068000018597 3954916.090000032913 60408.795145801 2024-04-08T19:05:00.597226+00:00 19994330.282999988645 28999999.985000010580 27870000.006999969482 3956348.842999935150 60408.795157455 2024-04-08T19:05:01.604105+00:00 19994330.276000019163 28999999.993999961764 27869999.974000040442 3952880.145000100136 60408.795168931 2024-04-08T19:05:02.595608+00:00 19994330.277000010014 29000000.046000000089 27870000.036999940872 3955710.907999991905 60408.795180584 2024-04-08T19:05:03.602487+00:00 19994330.278999980539 28999999.943000078201 27869999.958000060171 3952725.026999949943 60408.795192060 2024-04-08T19:05:04.593990+00:00 19994330.279999971390 29000000.039999961853 27870000.011999960989 3952533.998999952804 60408.795203719 2024-04-08T19:05:05.601366+00:00 19994330.275000039488 28999999.985000010580 27870000.001999970526 3957342.071000099182 60408.795215373 2024-04-08T19:05:06.608245+00:00 19994330.278999980539 29000000.013999938965 27870000.025000099093 3956820.826999903191 60408.795226849 2024-04-08T19:05:07.599748+00:00 19994330.280000030994 29000000.003000020981 27869999.950999978930 3956721.073000072967 60408.795238503 2024-04-08T19:05:08.606627+00:00 19994330.278000000864 29000000.021999958903 27870000.019999980927 3954001.039999961853 60408.795249978 2024-04-08T19:05:09.598131+00:00 19994330.276999950409 28999999.939000010490 27869999.993000030518 3947956.960999966133 60408.795261638 2024-04-08T19:05:10.605506+00:00 19994330.277000010014 29000000.011000040919 27869999.929999951273 3954460.016000031959 60408.795273108 2024-04-08T19:05:11.596513+00:00 19994330.278000000864 29000000.011999998242 27870000.003000020981 3954193.996999979019 60408.795284767 2024-04-08T19:05:12.603888+00:00 19994330.278000060469 29000000.024000000209 27870000.036000009626 3954811.921000003815 60408.795296237 2024-04-08T19:05:13.594895+00:00 19994330.281000021845 29000000.000999990851 27870000.041999939829 3952514.098000050057 60408.795307897 2024-04-08T19:05:14.602270+00:00 19994330.275999899954 28999999.969000000507 27870000.025000099093 3953760.937000035774 60408.795319550 2024-04-08T19:05:15.609150+00:00 19994330.277000069618 29000000.007000010461 27869999.933999899775 3950930.998999952804 60408.795331026 2024-04-08T19:05:16.600653+00:00 19994330.278000000864 28999999.986999988556 27870000.012000080198 3958424.050999999046 60408.795342680 2024-04-08T19:05:17.607532+00:00 19994330.276000019163 28999999.991000000387 27869999.972999930382 3956266.998999952804 60408.795354155 2024-04-08T19:05:18.599035+00:00 19994330.281999949366 29000000.022999998182 27870000.034000039101 3952857.025000094902 60408.795365815 2024-04-08T19:05:19.606411+00:00 19994330.276999950409 29000000.022000011057 27870000.026000019163 3949423.961999893188 60408.795377285 2024-04-08T19:05:20.597418+00:00 19994330.278000000864 28999999.971999999136 27869999.968999978155 3953173.995000004768 60408.795388944 2024-04-08T19:05:21.604793+00:00 19994330.278000120074 28999999.986999988556 27869999.988000001758 3956053.002000092994 60408.795400420 2024-04-08T19:05:22.596296+00:00 19994330.275999899954 29000000.000999990851 27870000.015000000596 3953184.018999934196 60408.795412074 2024-04-08T19:05:23.603175+00:00 19994330.277000069618 28999999.977000001818 27869999.992000009865 3957550.871999979019 60408.795423550 2024-04-08T19:05:24.594679+00:00 19994330.279999971390 29000000.032000008970 27869999.986000001431 3957552.070999979973 60408.795435203 2024-04-08T19:05:25.601558+00:00 19994330.279999971390 29000000.017000019550 27870000.019999980927 3954450.025000094902 60408.795446862 2024-04-08T19:05:26.608933+00:00 19994330.274000048637 28999999.969999969006 27870000.005000028759 3948591.010999917984 60408.795458338 2024-04-08T19:05:27.600436+00:00 19994330.279999971390 29000000.011000040919 27869999.984000001103 3955799.064000010025 60408.795469992 2024-04-08T19:05:28.607315+00:00 19994330.279999971390 29000000.006999969482 27870000.035999979824 3953246.014999986161 60408.795481468 2024-04-08T19:05:29.598818+00:00 19994330.274999979883 29000000.004000071436 27870000.018999990076 3949104.902999997139 60408.795493121 2024-04-08T19:05:30.605698+00:00 19994330.278000120074 29000000.010999921709 27869999.974999990314 3951884.014000058174 60408.795504597 2024-04-08T19:05:31.597200+00:00 19994330.281999949366 28999999.981999989599 27869999.980000019073 3955497.041999936104 60408.795516257 2024-04-08T19:05:32.604576+00:00 19994330.276999950409 28999999.962000008672 27869999.975000020117 3955520.945000051986 60408.795527726 2024-04-08T19:05:33.595583+00:00 19994330.275000099093 28999999.999000068754 27870000.013999998569 3950592.934000014793 60408.795539386 2024-04-08T19:05:34.602959+00:00 19994330.275999899954 29000000.028000000864 27869999.992999970913 3956562.065999985207 60408.795550856 2024-04-08T19:05:35.593965+00:00 19994330.278000000864 29000000.007999900728 27870000.027000010014 3953007.044999957085 60408.795562516 2024-04-08T19:05:36.601341+00:00 19994330.280000090599 29000000.012000080198 27870000.005999978632 3952278.007000089157 60408.795574169 2024-04-08T19:05:37.608219+00:00 19994330.278000000864 29000000.003000020981 27870000.008000019938 3958365.990999937057 60408.795585645 2024-04-08T19:05:38.599723+00:00 19994330.279999971390 28999999.995999928564 27869999.955999970436 3956514.975000023842 60408.795597299 2024-04-08T19:05:39.606602+00:00 19994330.276999950409 29000000.001000050455 27869999.991999980062 3960012.906999946106 60408.795608774 2024-04-08T19:05:40.598106+00:00 19994330.274999998510 28999999.982999920845 27870000.022000070661 3953966.171000003815 60408.795620428 2024-04-08T19:05:41.604985+00:00 19994330.280000001192 29000000.012000080198 27870000.061999920756 3958616.907000064850 60408.795631904 2024-04-08T19:05:42.596488+00:00 19994330.276999998838 29000000.009999990463 27869999.953000068665 3955593.103999971878 60408.795643557 2024-04-08T19:05:43.603367+00:00 19994330.279000010341 28999999.944000009447 27869999.993000030518 3955290.853000044823 60408.795655033 2024-04-08T19:05:44.594870+00:00 19994330.280000001192 29000000.042999979109 27869999.974999900907 3953894.110000013839 60408.795666693 2024-04-08T19:05:45.602245+00:00 19994330.278000000864 28999999.995999928564 27869999.994000080973 3952543.917999982834 60408.795678162 2024-04-08T19:05:46.593253+00:00 19994330.274999991059 29000000.008000019938 27870000.054000020027 3958258.117999910843 60408.795689822 2024-04-08T19:05:47.600628+00:00 19994330.279000010341 29000000.009000059217 27869999.939999941736 3955217.958000063896 60408.795701481 2024-04-08T19:05:48.608002+00:00 19994330.276999980211 28999999.969000000507 27870000.075000051409 3954511.930999993812 60408.795712952 2024-04-08T19:05:49.599010+00:00 19994330.280000001192 29000000.015999998897 27869999.923999909312 3956875.991999983788 60408.795724611 2024-04-08T19:05:50.606385+00:00 19994330.278000000864 28999999.989000000060 27870000.020000100136 3949157.963999987114 60408.795736081 2024-04-08T19:05:51.597393+00:00 19994330.277000010014 29000000.006000000983 27870000.038999918848 3956413.032999991905 60408.795747740 2024-04-08T19:05:52.604768+00:00 19994330.278000000864 29000000.013000000268 27870000.007000088692 3957632.120000004768 60408.795759210 2024-04-08T19:05:53.595775+00:00 19994330.277000010014 28999999.988000009209 27869999.955999970436 3958663.925000071991 60408.795770870 2024-04-08T19:05:54.603150+00:00 19994330.279999971390 29000000.002000000328 27870000.029999971390 3952114.957999945153 60408.795782340 2024-04-08T19:05:55.594157+00:00 19994330.279000040144 28999999.991999980062 27869999.963999990374 3955718.021000028122 60408.795793999 2024-04-08T19:05:56.601533+00:00 19994330.275999959558 29000000.018000010401 27870000.077000018209 3955389.123000026215 60408.795805653 2024-04-08T19:05:57.608412+00:00 19994330.278000000864 28999999.986000001431 27869999.975999951363 3960151.891999959946 60408.795817128 2024-04-08T19:05:58.599915+00:00 19994330.276000019163 28999999.982999980450 27869999.966000080109 3951824.085999966133 60408.795828788 2024-04-08T19:05:59.607290+00:00 19994330.278000000864 29000000.008999999613 27869999.967999938875 3956998.871999979019 60408.795840258 2024-04-08T19:06:00.598297+00:00 19994330.282999988645 29000000.020000040531 27870000.070000000298 3957474.036000012886 60408.795851917 2024-04-08T19:06:01.605672+00:00 19994330.278999980539 29000000.007999960333 27869999.984999999404 3952198.985000013839 60408.795863388 2024-04-08T19:06:02.596680+00:00 19994330.275000039488 28999999.986000001431 27869999.958000000566 3956620.921000003815 60408.795875047 2024-04-08T19:06:03.604055+00:00 19994330.278999980539 29000000.000000000000 27870000.046999990940 3956892.143000007141 60408.795886523 2024-04-08T19:06:04.595558+00:00 19994330.276000019163 29000000.008000019938 27869999.988000009209 3952576.054000020027 60408.795898176 2024-04-08T19:06:05.602437+00:00 19994330.278999980539 28999999.984000030905 27870000.004999998957 3954951.952000021935 60408.795909652 2024-04-08T19:06:06.593941+00:00 19994330.276999950409 29000000.013000011444 27870000.035000000149 3957066.985000013839 60408.795921306 2024-04-08T19:06:07.600820+00:00 19994330.279000040144 29000000.013000011444 27869999.962999999523 3955413.863999962807 60408.795932960 2024-04-08T19:06:08.607699+00:00 19994330.278000000864 29000000.001999970526 27870000.011999990791 3956035.156000018120 60408.795944435 2024-04-08T19:06:09.599202+00:00 19994330.276999950409 28999999.996999979019 27869999.976000010967 3954117.944000006188 60408.795956095 2024-04-08T19:06:10.606577+00:00 19994330.276000019163 28999999.977000001818 27869999.975000020117 3952497.028999925125 60408.795967565 2024-04-08T19:06:11.597584+00:00 19994330.279000040144 29000000.031000021845 27870000.061999980360 3954074.951000093948 60408.795979224 2024-04-08T19:06:12.604960+00:00 19994330.281000021845 28999999.963999990374 27869999.968999978155 3954588.009999989998 60408.795990694 2024-04-08T19:06:13.595967+00:00 19994330.274999979883 29000000.032999988645 27869999.986000001431 3951242.954999924172 60408.796002354 2024-04-08T19:06:14.603344+00:00 19994330.279000040144 28999999.973999980837 27870000.036000009626 3951867.092000008095 60408.796013824 2024-04-08T19:06:15.594349+00:00 19994330.278999920934 29000000.022999998182 27869999.996999979019 3955312.996999979019 60408.796025483 2024-04-08T19:06:16.601725+00:00 19994330.274999979883 28999999.957000020891 27869999.942000031471 3953576.018000007141 60408.796036959 2024-04-08T19:06:17.593228+00:00 19994330.278000000864 29000000.028000000864 27870000.017000019550 3954099.968000053894 60408.796048612 2024-04-08T19:06:18.600107+00:00 19994330.279000040144 28999999.988000039011 27869999.989000018686 3955306.980000019073 60408.796060272 2024-04-08T19:06:19.607483+00:00 19994330.279000040144 28999999.990999940783 27869999.990000009537 3954174.026999949943 60408.796071742 2024-04-08T19:06:20.598489+00:00 19994330.279999971390 28999999.984000090510 27869999.946999911219 3956773.970000029076 60408.796083401 2024-04-08T19:06:21.605864+00:00 19994330.276999950409 29000000.019999980927 27870000.078000068665 3953724.044000030030 60408.796094871 2024-04-08T19:06:22.596872+00:00 19994330.276000019163 29000000.016000028700 27870000.021000031382 3958048.976999998093 60408.796106530 2024-04-08T19:06:23.604247+00:00 19994330.278000000864 28999999.998999949545 27869999.997999910265 3952708.878999948967 60408.796118006 2024-04-08T19:06:24.595752+00:00 19994330.278000000864 28999999.985000010580 27869999.995000001043 3956846.073000072967 60408.796129660 2024-04-08T19:06:25.602629+00:00 19994330.279999971390 29000000.046999998391 27870000.017000079155 3949250.089999914169 60408.796141136 2024-04-08T19:06:26.594132+00:00 19994330.276000019163 28999999.956000000238 27869999.950999978930 3954092.937000035774 60408.796152795 2024-04-08T19:06:27.601508+00:00 19994330.278000000864 29000000.000000000000 27870000.046999931335 3953805.983999968041 60408.796164265 2024-04-08T19:06:28.592515+00:00 19994330.277000069618 29000000.028000000864 27869999.984000090510 3954137.035000085831 60408.796175925 2024-04-08T19:06:29.599890+00:00 19994330.279999971390 28999999.982000008225 27869999.974999900907 3954601.000999927986 60408.796187578 2024-04-08T19:06:30.606769+00:00 19994330.279000040144 28999999.989999979734 27869999.994000080973 3951544.049000024796 60408.796199054 2024-04-08T19:06:31.598272+00:00 19994330.274999979883 29000000.025000009686 27870000.016999959946 3951472.940999985207 60408.796210708 2024-04-08T19:06:32.605152+00:00 19994330.281000021845 28999999.976000010967 27870000.014999989420 3955642.986999989022 60408.796222183 2024-04-08T19:06:33.596655+00:00 19994330.278000000864 29000000.012999981642 27869999.994000080973 3955437.006000041962 60408.796233843 2024-04-08T19:06:34.604029+00:00 19994330.274999998510 28999999.990000009537 27870000.008999940008 3953924.050999999046 60408.796245313 2024-04-08T19:06:35.595037+00:00 19994330.278000000864 28999999.995999988168 27869999.993000030518 3959607.940999985207 60408.796256972 2024-04-08T19:06:36.602413+00:00 19994330.278999999166 29000000.012000020593 27869999.993000030518 3954805.090999960899 60408.796268443 2024-04-08T19:06:37.593420+00:00 19994330.278999999166 29000000.016999959946 27870000.001999970526 3953196.927999972831 60408.796280102 2024-04-08T19:06:38.600795+00:00 19994330.276999998838 29000000.008999999613 27870000.000999998301 3952860.095000029076 60408.796291756 2024-04-08T19:06:39.607674+00:00 19994330.278999999166 28999999.983000040054 27870000.000000000000 3950021.902000070084 60408.796303231 2024-04-08T19:06:40.599177+00:00 19994330.275000020862 28999999.978999968618 27870000.011000011116 3952750.977999926079 60408.796314890 2024-04-08T19:06:41.606552+00:00 19994330.281999979168 28999999.995000001043 27869999.993999991566 3955813.846000074875 60408.796326361 2024-04-08T19:06:42.597560+00:00 19994330.274000018835 29000000.013999998569 27870000.024999991059 3958899.208999990951 60408.796338020 2024-04-08T19:06:43.604935+00:00 19994330.282000008970 29000000.004000071436 27869999.940000031143 3956137.968999981880 60408.796349496 2024-04-08T19:06:44.596438+00:00 19994330.278000000864 29000000.005999919027 27870000.035999979824 3956407.016999959946 60408.796361149 2024-04-08T19:06:45.603317+00:00 19994330.275999989361 29000000.009000059217 27869999.988000009209 3954503.911000012886 60408.796372625 2024-04-08T19:06:46.594821+00:00 19994330.276999980211 28999999.968999978155 27869999.962000008672 3954124.095000029076 60408.796384279 2024-04-08T19:06:47.601700+00:00 19994330.281000021845 29000000.019999980927 27870000.071000009775 3953995.934999942780 60408.796395754 2024-04-08T19:06:48.593203+00:00 19994330.276000019163 28999999.970999959856 27869999.946999970824 3953540.067000031006 60408.796407414 2024-04-08T19:06:49.600578+00:00 19994330.278000000864 29000000.009000059217 27870000.022000011057 3954079.003000020981 60408.796419068 2024-04-08T19:06:50.607457+00:00 19994330.280999958515 28999999.990999940783 27869999.995999988168 3956930.881000041962 60408.796430544 2024-04-08T19:06:51.598960+00:00 19994330.273999989033 29000000.027000069618 27870000.032000008970 3953303.088999987114 60408.796442197 2024-04-08T19:06:52.605840+00:00 19994330.279000040144 28999999.977000001818 27869999.920000020415 3959913.950999975204 60408.796453673 2024-04-08T19:06:53.597343+00:00 19994330.275999959558 29000000.011999960989 27870000.028999980539 3956727.055999993812 60408.796465333 2024-04-08T19:06:54.604718+00:00 19994330.281000021845 29000000.028000000864 27870000.040000021458 3951607.973999977112 60408.796476802 2024-04-08T19:06:55.595725+00:00 19994330.278000000864 28999999.973999980837 27869999.950999978930 3955631.047000051010 60408.796488462 2024-04-08T19:06:56.603100+00:00 19994330.281000021845 29000000.000000000000 27870000.033999979496 3958636.980000019073 60408.796499932 2024-04-08T19:06:57.594108+00:00 19994330.273999989033 29000000.042000059038 27870000.021000031382 3954175.978999971878 60408.796511591 2024-04-08T19:06:58.601483+00:00 19994330.277000010014 28999999.982999920845 27869999.995000001043 3955363.082000017166 60408.796523067 2024-04-08T19:06:59.592986+00:00 19994330.278000000864 28999999.981000069529 27870000.022999998182 3959935.957999945153 60408.796534721 2024-04-08T19:07:00.599865+00:00 19994330.277999941260 28999999.996999979019 27869999.960999969393 3953840.973999977112 60408.796546380 2024-04-08T19:07:01.607241+00:00 19994330.278000000864 29000000.014000058174 27870000.041000008583 3951169.948000072967 60408.796557850 2024-04-08T19:07:02.598248+00:00 19994330.281000021845 28999999.982999999076 27869999.927000049502 3954043.032999991905 60408.796569509 2024-04-08T19:07:03.605623+00:00 19994330.275000099093 29000000.011999998242 27870000.067999958992 3953642.059000014793 60408.796580985 2024-04-08T19:07:04.597126+00:00 19994330.276999950409 28999999.988000001758 27869999.950999978930 3955897.936999917030 60408.796592639 2024-04-08T19:07:05.604005+00:00 19994330.279000040144 28999999.991999998689 27870000.014999989420 3951987.121999979019 60408.796604115 2024-04-08T19:07:06.595508+00:00 19994330.278000000864 29000000.006000000983 27869999.994000080973 3949546.908000112046 60408.796615768 2024-04-08T19:07:07.602388+00:00 19994330.278000000864 29000000.025999989361 27870000.051999930292 3950281.984999895096 60408.796627244 2024-04-08T19:07:08.593891+00:00 19994330.278999920934 28999999.983000010252 27869999.951000090688 3954259.014000058174 60408.796638904 2024-04-08T19:07:09.601266+00:00 19994330.279000040144 29000000.004000011832 27870000.010999921709 3953827.029999970924 60408.796650373 2024-04-08T19:07:10.592273+00:00 19994330.272999998182 28999999.991000000387 27870000.003000020981 3955170.868000030983 60408.796662033 2024-04-08T19:07:11.599649+00:00 19994330.281000021845 28999999.967999991030 27870000.003000020981 3956460.146999955177 60408.796673687 2024-04-08T19:07:12.606527+00:00 19994330.278000000864 29000000.018000010401 27869999.996999979019 3957257.869000076782 60408.796685162 2024-04-08T19:07:13.598031+00:00 19994330.278000000864 29000000.009999990463 27870000.016999959946 3951515.057000000030 60408.796696816 2024-04-08T19:07:14.604910+00:00 19994330.276000019163 29000000.018999990076 27870000.019000049680 3948061.035000000149 60408.796708292 2024-04-08T19:07:15.596413+00:00 19994330.282999988645 28999999.938000019640 27869999.922999981791 3955963.972999998834 60408.796719951 2024-04-08T19:07:16.603788+00:00 19994330.274999979883 29000000.047999981791 27870000.019999980927 3955983.072000001092 60408.796731421 2024-04-08T19:07:17.594796+00:00 19994330.278999920934 28999999.990000009537 27869999.989999998361 3956214.899999998976 60408.796743081 2024-04-08T19:07:18.602171+00:00 19994330.274000048637 29000000.018000010401 27870000.000999998301 3957159.014000001829 60408.796754551 2024-04-08T19:07:19.593178+00:00 19994330.282000061125 28999999.978999968618 27870000.031999990344 3956476.995999998879 60408.796766210 2024-04-08T19:07:20.600553+00:00 19994330.279999971390 29000000.004999998957 27869999.940000001341 3958077.026000001002 60408.796777680 2024-04-08T19:07:21.591560+00:00 19994330.274999979883 29000000.008000019938 27870000.075000021607 3958788.033999998122 60408.796789340 2024-04-08T19:07:22.598935+00:00 19994330.278000000864 29000000.021999958903 27870000.012999981642 3956649.957000001799 60408.796800993 2024-04-08T19:07:23.605815+00:00 19994330.276999950409 28999999.960000038147 27869999.913000021130 3955835.987999998033 60408.796812469 2024-04-08T19:07:24.597318+00:00 19994330.280000090599 29000000.032000061125 27870000.074000000954 3952147.987999998033 60408.796824128 2024-04-08T19:07:25.604693+00:00 19994330.278000000864 28999999.993999961764 27869999.981000009924 3951011.098999998998 60408.796835599 2024-04-08T19:07:26.595700+00:00 19994330.278000000864 28999999.991999980062 27870000.006999969482 3955014.938000001013 60408.796847258 2024-04-08T19:07:27.603075+00:00 19994330.276999950409 29000000.001000050455 27869999.925999999046 3953633.971000000834 60408.796858728 2024-04-08T19:07:28.594082+00:00 19994330.278000000864 29000000.047999981791 27870000.092000011355 3954766.994000003207 60408.796870387 2024-04-08T19:07:29.601458+00:00 19994330.276999998838 28999999.952999949455 27869999.995000001043 3949977.072999991011 60408.796881857 2024-04-08T19:07:30.592465+00:00 19994330.278999991715 29000000.006000038236 27870000.004000011832 3953807.004000008106 60408.796893517 2024-04-08T19:07:31.599840+00:00 19994330.280000001192 28999999.993000030518 27869999.971999999136 3952729.092999995220 60408.796905176 2024-04-08T19:07:32.607215+00:00 19994330.276000011712 29000000.000000000000 27869999.992999970913 3955006.937000005972 60408.796916646 2024-04-08T19:07:33.598223+00:00 19994330.277000010014 28999999.980999950320 27870000.007000029087 3951790.908999993932 60408.796928306 2024-04-08T19:07:34.605598+00:00 19994330.278000000864 29000000.006000038236 27869999.982999980450 3955117.912000000011 60408.796939781 2024-04-08T19:07:35.597101+00:00 19994330.278000000864 29000000.006999969482 27869999.998999949545 3960510.074000000954 60408.796951435 2024-04-08T19:07:36.603980+00:00 19994330.280000001192 29000000.021999958903 27870000.022999998182 3958506.982000008225 60408.796962911 2024-04-08T19:07:37.595483+00:00 19994330.278000000864 28999999.976000070572 27869999.989000078291 3957155.005999996793 60408.796974564 2024-04-08T19:07:38.602363+00:00 19994330.275999989361 29000000.018999930471 27869999.995999928564 3957873.998999997973 60408.796986040 2024-04-08T19:07:39.593866+00:00 19994330.278000000864 29000000.010000001639 27870000.039000030607 3953397.086999997031 60408.796997694 2024-04-08T19:07:40.600745+00:00 19994330.276999980211 28999999.993999999017 27869999.947999950498 3958784.931999995839 60408.797009170 2024-04-08T19:07:41.592248+00:00 19994330.280000030994 29000000.017999999225 27870000.066000100225 3956411.040000007022 60408.797020823 2024-04-08T19:07:42.599127+00:00 19994330.277000010014 29000000.000999998301 27869999.981999989599 3959771.004999995232 60408.797032483 2024-04-08T19:07:43.606502+00:00 19994330.278999980539 28999999.989000011235 27869999.977000001818 3959896.967000008095 60408.797043953 2024-04-08T19:07:44.597510+00:00 19994330.278999980539 28999999.986999988556 27870000.018999930471 3957108.967999995220 60408.797055612 2024-04-08T19:07:45.604885+00:00 19994330.276000019163 28999999.995999988168 27869999.937000039965 3956578.009000002872 60408.797067088 2024-04-08T19:07:46.596388+00:00 19994330.278000000864 28999999.994000021368 27870000.050999999046 3956931.049000009894 60408.797078742 2024-04-08T19:07:47.603267+00:00 19994330.278000000864 28999999.973999980837 27869999.967000011355 3958718.959999979008 60408.797090217 2024-04-08T19:07:48.594771+00:00 19994330.279999971390 29000000.029000010341 27869999.988000039011 3954176.974999994040 60408.797101871 2024-04-08T19:07:49.601650+00:00 19994330.278000000864 29000000.017000019550 27870000.058999899775 3960442.102000027895 60408.797113347 2024-04-08T19:07:50.593153+00:00 19994330.279000040144 28999999.973999980837 27870000.006000038236 3952742.986000000965 60408.797125001 2024-04-08T19:07:51.600032+00:00 19994330.277000010014 29000000.001999970526 27869999.965999960899 3956195.048999994993 60408.797136476 2024-04-08T19:07:52.591535+00:00 19994330.275999959558 28999999.994000021368 27870000.040000081062 3954158.933999984991 60408.797148130 2024-04-08T19:07:53.598415+00:00 19994330.277000069618 29000000.025000039488 27869999.953999999911 3954040.985000013839 60408.797159789 2024-04-08T19:07:54.605790+00:00 19994330.276999950409 29000000.020999971777 27870000.041000008583 3954745.979999988806 60408.797171259 2024-04-08T19:07:55.596797+00:00 19994330.281000021845 28999999.975000020117 27869999.988000001758 3955408.025000005960 60408.797182919 2024-04-08T19:07:56.604172+00:00 19994330.278000000864 28999999.977999988943 27869999.940999999642 3958986.998999983072 60408.797194394 2024-04-08T19:07:57.595675+00:00 19994330.276999950409 28999999.977000001818 27870000.010000009090 3951624.006000012159 60408.797206048 2024-04-08T19:07:58.602554+00:00 19994330.279000040144 29000000.034000039101 27870000.013000000268 3956715.953000009060 60408.797217524 2024-04-08T19:07:59.594058+00:00 19994330.276000019163 29000000.032999988645 27870000.032000008970 3958502.118000001181 60408.797229177 2024-04-08T19:08:00.600937+00:00 19994330.276999950409 28999999.985999941826 27869999.974999990314 3959276.880999981891 60408.797240653 2024-04-08T19:08:01.592440+00:00 19994330.278000000864 28999999.993000030518 27870000.014999989420 3957637.085999995004 60408.797252307 2024-04-08T19:08:02.599319+00:00 19994330.282000061125 28999999.991999980062 27869999.980000019073 3956603.974000006914 60408.797263966 2024-04-08T19:08:03.606695+00:00 19994330.274999979883 28999999.996999979019 27869999.996999979019 3957622.024000018835 60408.797275436 2024-04-08T19:08:04.597702+00:00 19994330.276999950409 29000000.008000019938 27870000.023000031710 3957887.868000001181 60408.797287096 2024-04-08T19:08:05.605077+00:00 19994330.277000069618 28999999.988000039011 27869999.986999988556 3958748.129999995232 60408.797298566 2024-04-08T19:08:06.596084+00:00 19994330.278999920934 29000000.016999959946 27870000.055000010878 3958576.007999985944 60408.797310225 2024-04-08T19:08:07.603459+00:00 19994330.281000021845 29000000.011000040919 27869999.977999988943 3960465.865000010002 60408.797321701 2024-04-08T19:08:08.594962+00:00 19994330.279000040144 28999999.967999938875 27869999.949999991804 3955411.005999981891 60408.797333355 2024-04-08T19:08:09.601842+00:00 19994330.276999950409 29000000.020000100136 27870000.022000011057 3955608.054000020027 60408.797344830 2024-04-08T19:08:10.593345+00:00 19994330.274999979883 28999999.982999920845 27870000.017000019550 3958778.033999979030 60408.797356484 2024-04-08T19:08:11.600224+00:00 19994330.279000040144 29000000.004999998957 27869999.978999968618 3955075.027000010014 60408.797367960 2024-04-08T19:08:12.591728+00:00 19994330.276000019163 28999999.998000029474 27870000.047999981791 3956290.893000007141 60408.797379619 2024-04-08T19:08:13.599103+00:00 19994330.279999971390 29000000.009999990463 27869999.991000059992 3955701.039000004996 60408.797391273 2024-04-08T19:08:14.605981+00:00 19994330.279000040144 28999999.963000059128 27869999.971999939531 3959535.062000005972 60408.797402749 2024-04-08T19:08:15.597485+00:00 19994330.278000000864 29000000.008999940008 27869999.966000080109 3959024.038999975193 60408.797414402 2024-04-08T19:08:16.604364+00:00 19994330.278999920934 29000000.015000000596 27870000.028999920934 3956379.916000009049 60408.797425878 2024-04-08T19:08:17.595867+00:00 19994330.277000069618 29000000.004999998957 27869999.995000001043 3957711.025000005960 60408.797437537 2024-04-08T19:08:18.603243+00:00 19994330.278999920934 28999999.973000001162 27869999.995000001043 3959316.018000007141 60408.797449008 2024-04-08T19:08:19.594250+00:00 19994330.275000099093 29000000.003000009805 27869999.993000030518 3959867.960999995004 60408.797460667 2024-04-08T19:08:20.601624+00:00 19994330.281999949366 29000000.040999978781 27870000.008000019938 3952768.006999998819 60408.797472137 2024-04-08T19:08:21.592632+00:00 19994330.276999998838 28999999.961000028998 27870000.043999910355 3955436.093999981880 60408.797483796 2024-04-08T19:08:22.600007+00:00 19994330.276000000536 29000000.032999988645 27870000.007000088692 3956040.804000020027 60408.797495266 2024-04-08T19:08:23.591015+00:00 19994330.276999998838 29000000.013999998569 27869999.990999940783 3957868.006999969017 60408.797506926 2024-04-08T19:08:24.598390+00:00 19994330.276000011712 28999999.964999999851 27869999.948000069708 3958173.049000024796 60408.797518579 2024-04-08T19:08:25.605269+00:00 19994330.282999988645 29000000.012999981642 27870000.029999971390 3956577.078999996185 60408.797530055 2024-04-08T19:08:26.596772+00:00 19994330.275999989361 28999999.976000010967 27869999.977000001818 3955962.939999998081 60408.797541709 2024-04-08T19:08:27.603651+00:00 19994330.279000010341 29000000.013000011444 27870000.019999980927 3956486.046999990940 60408.797553184 2024-04-08T19:08:28.595154+00:00 19994330.276999980211 29000000.001999970526 27869999.993000030518 3951748.025000036228 60408.797564838 2024-04-08T19:08:29.602034+00:00 19994330.277000010014 28999999.999000009149 27869999.996999979019 3952122.947999954224 60408.797576314 2024-04-08T19:08:30.593537+00:00 19994330.280999988317 29000000.032999988645 27870000.057999968529 3954140.902999997139 60408.797587974 2024-04-08T19:08:31.600912+00:00 19994330.279000010341 28999999.991999980062 27869999.921000000089 3953905.136000037193 60408.797599443 2024-04-08T19:08:32.591919+00:00 19994330.280000001192 28999999.998000029474 27870000.067000031471 3953310.991999983788 60408.797611103 2024-04-08T19:08:33.599295+00:00 19994330.273999989033 28999999.976000010967 27869999.945999979973 3955389.896000028122 60408.797622757 2024-04-08T19:08:34.606174+00:00 19994330.278000000864 29000000.032999929041 27870000.039999999106 3956628.014999986161 60408.797634232 2024-04-08T19:08:35.597677+00:00 19994330.277000010014 28999999.970000028610 27869999.967000000179 3959317.075999975204 60408.797645886 2024-04-08T19:08:36.604556+00:00 19994330.277000010014 29000000.000000000000 27870000.000999998301 3959569.076000034809 60408.797657362 2024-04-08T19:08:37.596059+00:00 19994330.279999971390 28999999.990000009537 27869999.940000001341 3953210.958000003826 60408.797669015 2024-04-08T19:08:38.602939+00:00 19994330.279000040144 29000000.006000038236 27870000.053999990225 3948841.899999976158 60408.797680491 2024-04-08T19:08:39.594442+00:00 19994330.276999950409 29000000.026999950409 27869999.989000018686 3952636.116999983788 60408.797692145 2024-04-08T19:08:40.601321+00:00 19994330.276000019163 29000000.001999970526 27870000.046999990940 3949300.881000041962 60408.797703621 2024-04-08T19:08:41.592824+00:00 19994330.278000000864 28999999.996000051498 27869999.974000010639 3947180.131999969017 60408.797715280 2024-04-08T19:08:42.600199+00:00 19994330.276000019163 28999999.968999978155 27869999.969999969006 3952940.908999979030 60408.797726750 2024-04-08T19:08:43.591206+00:00 19994330.283999979496 29000000.004999998957 27870000.040000021458 3954893.004000008106 60408.797738410 2024-04-08T19:08:44.598582+00:00 19994330.277000010014 28999999.999000068754 27869999.978999968618 3955090.057000041008 60408.797750063 2024-04-08T19:08:45.605461+00:00 19994330.277000010014 29000000.006999969482 27870000.058000031859 3956234.979999959003 60408.797761539 2024-04-08T19:08:46.596964+00:00 19994330.275999959558 29000000.021999958903 27870000.013000011444 3958403.896000028122 60408.797773198 2024-04-08T19:08:47.604339+00:00 19994330.278000000864 28999999.996000051498 27869999.907999988645 3956851.069000006188 60408.797784668 2024-04-08T19:08:48.595347+00:00 19994330.278000000864 28999999.995000001043 27870000.006999969482 3956078.962000011932 60408.797796328 2024-04-08T19:08:49.602721+00:00 19994330.279000040144 28999999.967999938875 27870000.001000050455 3956997.987999976147 60408.797807803 2024-04-08T19:08:50.594225+00:00 19994330.281000021845 29000000.001000050455 27870000.065999981016 3955947.126999973785 60408.797819457 2024-04-08T19:08:51.601104+00:00 19994330.274999979883 29000000.008000019938 27869999.949999991804 3955631.913000047207 60408.797830933 2024-04-08T19:08:52.592607+00:00 19994330.279999971390 29000000.013999938965 27870000.028999980539 3958128.041999996174 60408.797842586 2024-04-08T19:08:53.599486+00:00 19994330.274999979883 28999999.980000000447 27869999.968000050634 3953061.027999997139 60408.797854062 2024-04-08T19:08:54.590989+00:00 19994330.277000069618 29000000.039000000805 27870000.049000021070 3955503.967000008095 60408.797865722 2024-04-08T19:08:55.598365+00:00 19994330.281000021845 28999999.971000008285 27869999.954999919981 3957554.949000000954 60408.797877376 2024-04-08T19:08:56.605244+00:00 19994330.276999950409 29000000.008000001311 27870000.000000000000 3958694.074000000954 60408.797888851 2024-04-08T19:08:57.596747+00:00 19994330.279999971390 29000000.013000000268 27870000.019000049680 3955561.937999964226 60408.797900505 2024-04-08T19:08:58.603626+00:00 19994330.276000019163 28999999.995999988168 27869999.975999951363 3961167.056999980938 60408.797911981 2024-04-08T19:08:59.595130+00:00 19994330.276000019163 28999999.978000018746 27869999.993999961764 3956988.950000048149 60408.797923634 2024-04-08T19:09:00.602009+00:00 19994330.279000040144 29000000.049999978393 27870000.044000029564 3958888.058999956120 60408.797935110 2024-04-08T19:09:01.593512+00:00 19994330.280999898911 28999999.957000020891 27869999.967000011355 3955373.003000020981 60408.797946770 2024-04-08T19:09:02.600887+00:00 19994330.276000019163 29000000.000000000000 27870000.014000058174 3956124.930999993812 60408.797958239 2024-04-08T19:09:03.591894+00:00 19994330.278000000864 29000000.019999980927 27870000.019999980927 3957437.026000022888 60408.797969899 2024-04-08T19:09:04.599270+00:00 19994330.277000069618 29000000.018000010401 27869999.971999999136 3957661.932999968994 60408.797981369 2024-04-08T19:09:05.590277+00:00 19994330.276999950409 28999999.976000010967 27869999.985000010580 3954066.017000020016 60408.797993029 2024-04-08T19:09:06.597652+00:00 19994330.279000040144 28999999.986999988556 27870000.042999979109 3961241.052999972831 60408.798004682 2024-04-08T19:09:07.604531+00:00 19994330.278000000864 29000000.024999979883 27870000.028999920934 3957916.970000029076 60408.798016158 2024-04-08T19:09:08.596034+00:00 19994330.279999971390 28999999.997000038624 27869999.934000018984 3956485.056999980938 60408.798027812 2024-04-08T19:09:09.602913+00:00 19994330.276000019163 28999999.987999979407 27869999.974000100046 3956373.055000007153 60408.798039287 2024-04-08T19:09:10.594417+00:00 19994330.278000000864 29000000.002000030130 27870000.077999949455 3953623.963999987114 60408.798050947 2024-04-08T19:09:11.601792+00:00 19994330.276999950409 28999999.976000010967 27869999.922000050545 3955338.974000037182 60408.798062417 2024-04-08T19:09:12.592799+00:00 19994330.278000000864 28999999.983999971300 27870000.032999999821 3956778.029999970924 60408.798074076 2024-04-08T19:09:13.600174+00:00 19994330.279000040144 29000000.034999970347 27870000.008999999613 3953689.911000012886 60408.798085546 2024-04-08T19:09:14.591181+00:00 19994330.279999971390 29000000.013000011444 27869999.978999990970 3956252.055999993812 60408.798097205 2024-04-08T19:09:15.598556+00:00 19994330.278000000864 29000000.008000019938 27870000.049000009894 3953636.981999992859 60408.798108676 2024-04-08T19:09:16.589564+00:00 19994330.274000000209 28999999.996999979019 27870000.001999989152 3957242.097999989986 60408.798120335 2024-04-08T19:09:17.596939+00:00 19994330.278000000864 29000000.001000050455 27869999.974000010639 3960850.929000020027 60408.798131988 2024-04-08T19:09:18.603818+00:00 19994330.278000000864 28999999.945999979973 27869999.942000001669 3957079.018999993801 60408.798143464 2024-04-08T19:09:19.595322+00:00 19994330.282000008970 29000000.000000000000 27870000.028999980539 3953333.912999988068 60408.798155118 2024-04-08T19:09:20.602201+00:00 19994330.276999998838 29000000.019999980927 27869999.980000019073 3958218.023000001907 60408.798166594 2024-04-08T19:09:21.593704+00:00 19994330.278000008315 29000000.028000000864 27870000.058999989182 3953211.036000012886 60408.798178253 2024-04-08T19:09:22.601079+00:00 19994330.276999980211 28999999.994000080973 27870000.000999990851 3957093.971000016201 60408.798189723 2024-04-08T19:09:23.592086+00:00 19994330.275999989361 28999999.982999920845 27869999.987000048161 3958731.048999965191 60408.798201383 2024-04-08T19:09:24.599461+00:00 19994330.281000021845 29000000.022000070661 27870000.024999979883 3956381.023000001907 60408.798212853 2024-04-08T19:09:25.590469+00:00 19994330.275000009686 28999999.992999911308 27869999.959999978542 3957607.915000020992 60408.798224512 2024-04-08T19:09:26.597844+00:00 19994330.280000001192 29000000.007000088692 27869999.981000009924 3956221.981000006199 60408.798236166 2024-04-08T19:09:27.604723+00:00 19994330.277999971062 29000000.012999888510 27869999.994000021368 3955570.032000004780 60408.798247641 2024-04-08T19:09:28.596226+00:00 19994330.278000000864 28999999.965000029653 27870000.017000019550 3953271.967999995220 60408.798259301 2024-04-08T19:09:29.603601+00:00 19994330.277000010014 29000000.029999971390 27870000.020999971777 3952886.995000004768 60408.798270771 2024-04-08T19:09:30.594608+00:00 19994330.278000000864 28999999.951999999583 27869999.981999989599 3954869.064000010025 60408.798282431 2024-04-08T19:09:31.601984+00:00 19994330.278000000864 29000000.048000000417 27869999.978999968618 3951648.947999954224 60408.798293900 2024-04-08T19:09:32.592991+00:00 19994330.279000040144 28999999.993000008166 27870000.024000048637 3957351.000000000000 60408.798305560 2024-04-08T19:09:33.600366+00:00 19994330.278999980539 28999999.967999991030 27869999.993999961764 3951265.073000072967 60408.798317030 2024-04-08T19:09:34.591373+00:00 19994330.277000010014 28999999.997999999672 27870000.026000019163 3950539.918999909889 60408.798328689 2024-04-08T19:09:35.598749+00:00 19994330.273999989033 29000000.039000000805 27869999.976000070572 3951038.047000051010 60408.798340165 2024-04-08T19:09:36.590252+00:00 19994330.282000008970 28999999.974999990314 27869999.977999929339 3953451.021000028122 60408.798351819 2024-04-08T19:09:37.597131+00:00 19994330.279999971390 29000000.004999998957 27870000.057999968529 3953080.950999975204 60408.798363478 2024-04-08T19:09:38.604505+00:00 19994330.273999989033 29000000.013999998569 27869999.977000001818 3951661.013999938965 60408.798374948 2024-04-08T19:09:39.595513+00:00 19994330.281000021845 28999999.952000018209 27870000.030000090599 3950383.963000059128 60408.798386607 2024-04-08T19:09:40.602888+00:00 19994330.276000019163 29000000.019999980927 27869999.974999900907 3954642.021000028122 60408.798398077 2024-04-08T19:09:41.593896+00:00 19994330.278000000864 29000000.008999999613 27869999.999000068754 3954795.026999949943 60408.798409737 2024-04-08T19:09:42.601271+00:00 19994330.278000000864 29000000.005999978632 27869999.998000029474 3952900.047999978065 60408.798421212 2024-04-08T19:09:43.592775+00:00 19994330.279999971390 28999999.995999988168 27869999.977999929339 3953960.932000041008 60408.798432866 2024-04-08T19:09:44.599653+00:00 19994330.279000040144 28999999.996000051498 27870000.004999998957 3956112.945999979973 60408.798444342 2024-04-08T19:09:45.591157+00:00 19994330.276000019163 29000000.012999951839 27870000.026000019163 3952494.037999988068 60408.798455996 2024-04-08T19:09:46.598036+00:00 19994330.276999950409 28999999.990000009537 27870000.019000049680 3949233.986000061035 60408.798467471 2024-04-08T19:09:47.589539+00:00 19994330.278000000864 28999999.991000000387 27869999.972999930382 3956757.003000020981 60408.798479125 2024-04-08T19:09:48.596418+00:00 19994330.278000000864 29000000.009999990463 27869999.998000029474 3957545.016999959946 60408.798490785 2024-04-08T19:09:49.603793+00:00 19994330.278000000864 28999999.996000051498 27869999.998000029474 3957798.077000021935 60408.798502255 2024-04-08T19:09:50.594801+00:00 19994330.278000000864 29000000.013999938965 27870000.022999998182 3956366.949000000954 60408.798513914 2024-04-08T19:09:51.602176+00:00 19994330.281000021845 29000000.032999988645 27870000.006999999285 3957581.996999979019 60408.798525390 2024-04-08T19:09:52.593679+00:00 19994330.274000048637 28999999.979000091553 27869999.973000001162 3955174.937000035774 60408.798537043 2024-04-08T19:09:53.600558+00:00 19994330.278999920934 28999999.962000008672 27869999.969000000507 3956539.070999979973 60408.798548519 2024-04-08T19:09:54.592061+00:00 19994330.276000019163 29000000.015999909490 27870000.033000010997 3954056.976999998093 60408.798560173 2024-04-08T19:09:55.598940+00:00 19994330.281999949366 29000000.009000059217 27869999.991999998689 3953221.986999989022 60408.798571649 2024-04-08T19:09:56.590444+00:00 19994330.277000069618 29000000.010999921709 27870000.013999998569 3952201.008999944199 60408.798583308 2024-04-08T19:09:57.597819+00:00 19994330.278999920934 29000000.009999990463 27869999.969999998808 3952845.999000072014 60408.798594962 2024-04-08T19:09:58.604698+00:00 19994330.276000019163 28999999.993000030518 27870000.041000008583 3951264.031000018120 60408.798606438 2024-04-08T19:09:59.596201+00:00 19994330.278000000864 29000000.009999990463 27870000.018999990076 3959397.964999914169 60408.798618091 2024-04-08T19:10:00.603081+00:00 19994330.279000040144 28999999.934000018984 27869999.960999999195 3953916.026000022888 60408.798629567 2024-04-08T19:10:01.594584+00:00 19994330.276999950409 29000000.041000008583 27869999.995999988168 3959006.057000041008 60408.798641221 2024-04-08T19:10:02.601463+00:00 19994330.280000090599 28999999.988000039011 27869999.998000029474 3955861.895999907982 60408.798652696 2024-04-08T19:10:03.592965+00:00 19994330.276999950409 29000000.032999988645 27870000.062999960035 3957633.026000022888 60408.798664350 2024-04-08T19:10:04.599845+00:00 19994330.276999950409 28999999.981999989599 27869999.891000028700 3961963.155000091065 60408.798675826 2024-04-08T19:10:05.591349+00:00 19994330.279000040144 28999999.996999979019 27870000.053999960423 3959570.833999990951 60408.798687485 2024-04-08T19:10:06.598724+00:00 19994330.276999950409 28999999.990000009537 27869999.987000048161 3955266.064999938011 60408.798698955 2024-04-08T19:10:07.589731+00:00 19994330.277000069618 29000000.010999999940 27870000.018000010401 3955414.879999995232 60408.798710614 2024-04-08T19:10:08.597106+00:00 19994330.279000040144 28999999.999000001699 27870000.022999998182 3951509.110000013839 60408.798722268 2024-04-08T19:10:09.603984+00:00 19994330.278000000864 29000000.039999991655 27869999.982999980450 3953072.960999966133 60408.798733744 2024-04-08T19:10:10.595488+00:00 19994330.274999998510 28999999.996000010520 27870000.011000040919 3951410.986999989022 60408.798745404 2024-04-08T19:10:11.602864+00:00 19994330.280000001192 28999999.942000001669 27869999.940999981016 3951736.068000078201 60408.798756873 2024-04-08T19:10:12.593870+00:00 19994330.278999999166 29000000.018999990076 27870000.052999969572 3950496.908999919891 60408.798768527 2024-04-08T19:10:13.600750+00:00 19994330.278999999166 29000000.006999999285 27869999.958999991417 3955130.112000108231 60408.798780003 2024-04-08T19:10:14.592253+00:00 19994330.275999989361 29000000.002000000328 27870000.011000040919 3952111.898000001907 60408.798791662 2024-04-08T19:10:15.599629+00:00 19994330.280000001192 29000000.000000000000 27870000.014999989420 3951489.134999989998 60408.798803132 2024-04-08T19:10:16.590636+00:00 19994330.275000009686 28999999.989999979734 27869999.991999980062 3952368.918999909889 60408.798814792 2024-04-08T19:10:17.598011+00:00 19994330.277000010014 28999999.978000041097 27869999.940000060946 3949925.078000069130 60408.798826262 2024-04-08T19:10:18.589018+00:00 19994330.278000000864 29000000.023999989033 27870000.089999910444 3951673.881999969017 60408.798837921 2024-04-08T19:10:19.596395+00:00 19994330.280999988317 28999999.991999980062 27869999.996999979019 3955577.919000030030 60408.798849575 2024-04-08T19:10:20.603272+00:00 19994330.278000000864 28999999.986000001431 27869999.968000050634 3951637.027999997139 60408.798861051 2024-04-08T19:10:21.594776+00:00 19994330.279000010341 29000000.061999980360 27870000.029000040144 3955513.120999931823 60408.798872710 2024-04-08T19:10:22.602151+00:00 19994330.277000010014 28999999.968000050634 27870000.008999940008 3952095.009000062943 60408.798884186 2024-04-08T19:10:23.593654+00:00 19994330.277000010014 28999999.985999941826 27869999.945999979973 3954884.996999979019 60408.798895840 2024-04-08T19:10:24.600533+00:00 19994330.278999980539 28999999.999000009149 27870000.029000040144 3952943.975999950897 60408.798907315 2024-04-08T19:10:25.592037+00:00 19994330.277000010014 28999999.992000039667 27870000.032999988645 3951583.123000026215 60408.798918969 2024-04-08T19:10:26.598915+00:00 19994330.279999971390 29000000.008999940008 27869999.962999939919 3958771.888000010978 60408.798930445 2024-04-08T19:10:27.590419+00:00 19994330.276000019163 29000000.001999970526 27869999.981999989599 3953695.991999983788 60408.798942104 2024-04-08T19:10:28.597793+00:00 19994330.280999958515 28999999.999000068754 27870000.007000088692 3958258.978000044823 60408.798953574 2024-04-08T19:10:29.588801+00:00 19994330.272999998182 28999999.993000030518 27870000.061999998987 3953890.911000012886 60408.798965233 2024-04-08T19:10:30.596176+00:00 19994330.279000040144 28999999.988999959081 27869999.951000001281 3956937.092000008095 60408.798976893 2024-04-08T19:10:31.603552+00:00 19994330.278999980539 29000000.049999948591 27869999.995000001043 3954768.010999917984 60408.798988363 2024-04-08T19:10:32.594559+00:00 19994330.277000010014 28999999.932000041008 27869999.969000000507 3955766.004999995232 60408.799000022 2024-04-08T19:10:33.601934+00:00 19994330.281000021845 29000000.052999969572 27870000.022000011057 3957843.065000057220 60408.799011492 2024-04-08T19:10:34.592941+00:00 19994330.275999959558 28999999.991000059992 27869999.996999979019 3955211.855999947060 60408.799023152 2024-04-08T19:10:35.600316+00:00 19994330.278000060469 29000000.010999921709 27870000.025000009686 3958526.009000062943 60408.799034622 2024-04-08T19:10:36.591324+00:00 19994330.276999950409 28999999.979000091553 27870000.034000009298 3958960.947999954224 60408.799046281 2024-04-08T19:10:37.598699+00:00 19994330.279000040144 29000000.029999971390 27869999.968999978155 3953117.121999979019 60408.799057757 2024-04-08T19:10:38.590202+00:00 19994330.278999920934 28999999.988000039011 27869999.964000020176 3954639.925000071991 60408.799069411 2024-04-08T19:10:39.597081+00:00 19994330.277000069618 28999999.955999970436 27870000.008999999613 3952467.098999977112 60408.799080886 2024-04-08T19:10:40.588584+00:00 19994330.279999971390 29000000.047999981791 27869999.995000001043 3958071.832000017166 60408.799092546 2024-04-08T19:10:41.595960+00:00 19994330.276999950409 29000000.004999998957 27870000.016999959946 3954058.082999945153 60408.799104200 2024-04-08T19:10:42.602839+00:00 19994330.276000019163 28999999.958999991417 27869999.949000000954 3952687.024000049103 60408.799115676 2024-04-08T19:10:43.594342+00:00 19994330.281000021845 28999999.996000051498 27870000.041000008583 3954953.047999978065 60408.799127329 2024-04-08T19:10:44.601221+00:00 19994330.279000040144 29000000.043999910355 27870000.055999990553 3953839.952000021935 60408.799138805 2024-04-08T19:10:45.592724+00:00 19994330.276999950409 29000000.000999998301 27869999.967999991030 3955519.026000022888 60408.799150459 2024-04-08T19:10:46.599603+00:00 19994330.278000000864 28999999.992000009865 27870000.033000048250 3953755.011999965180 60408.799161934 2024-04-08T19:10:47.591107+00:00 19994330.274000048637 28999999.989999990910 27869999.972999989986 3955489.873999952804 60408.799173594 2024-04-08T19:10:48.598481+00:00 19994330.281000021845 29000000.006999980658 27870000.004999939352 3957335.055000067223 60408.799185064 2024-04-08T19:10:49.589489+00:00 19994330.278000000864 28999999.995000001043 27870000.036000009626 3956791.042999982834 60408.799196723 2024-04-08T19:10:50.596864+00:00 19994330.278000000864 28999999.997000008821 27869999.935999989510 3951074.054999948014 60408.799208377 2024-04-08T19:10:51.603743+00:00 19994330.276999950409 29000000.004999998957 27869999.991000059992 3955275.971000074875 60408.799219852 2024-04-08T19:10:52.595246+00:00 19994330.279999971390 28999999.995000001043 27870000.024000048637 3961509.950999975204 60408.799231506 2024-04-08T19:10:53.602126+00:00 19994330.274999979883 29000000.008000019938 27870000.000000000000 3954220.014000058174 60408.799242982 2024-04-08T19:10:54.593629+00:00 19994330.278000000864 28999999.991999980062 27869999.980999950320 3952073.108999968041 60408.799254635 2024-04-08T19:10:55.600508+00:00 19994330.277000069618 28999999.990000009537 27870000.001999970526 3953127.893000007141 60408.799266111 2024-04-08T19:10:56.592011+00:00 19994330.281000021845 29000000.014999989420 27870000.026000019163 3950618.993999958038 60408.799277765 2024-04-08T19:10:57.598890+00:00 19994330.276000019163 28999999.999000009149 27869999.995000001043 3954802.113000034820 60408.799289241 2024-04-08T19:10:58.590394+00:00 19994330.280999898911 28999999.977000001818 27870000.016999959946 3956378.753999948967 60408.799300900 2024-04-08T19:10:59.597769+00:00 19994330.275000099093 29000000.033999979496 27869999.948000069708 3957653.213000059128 60408.799312370 2024-04-08T19:11:00.588776+00:00 19994330.276999950409 29000000.003000020981 27870000.016999959946 3954373.942999958992 60408.799324030 2024-04-08T19:11:01.596151+00:00 19994330.281000021845 28999999.990000009537 27870000.004999998957 3954532.996000051033 60408.799335683 2024-04-08T19:11:02.603031+00:00 19994330.278000000864 29000000.028999980539 27870000.062000039965 3955735.031999946106 60408.799347159 2024-04-08T19:11:03.594533+00:00 19994330.276000000536 28999999.967000011355 27869999.967000011355 3954165.988999962807 60408.799358813 2024-04-08T19:11:04.601413+00:00 19994330.280000001192 28999999.985999941826 27869999.990999940783 3952948.962000011932 60408.799370288 2024-04-08T19:11:05.592916+00:00 19994330.276000011712 28999999.981999989599 27869999.996000051498 3952782.092000008095 60408.799381948 2024-04-08T19:11:06.600292+00:00 19994330.276999998838 29000000.065000060946 27869999.967000011355 3956256.009999989998 60408.799393418 2024-04-08T19:11:07.591298+00:00 19994330.280000001192 28999999.963999990374 27869999.992999911308 3950501.868000030983 60408.799405077 2024-04-08T19:11:08.598674+00:00 19994330.278999999166 28999999.990000009537 27870000.015999998897 3955460.164999961853 60408.799416547 2024-04-08T19:11:09.589681+00:00 19994330.275999989361 29000000.009000059217 27870000.014999989420 3954318.902000070084 60408.799428207 2024-04-08T19:11:10.597056+00:00 19994330.279000010341 29000000.000000000000 27869999.951000008732 3957514.990000010002 60408.799439677 2024-04-08T19:11:11.588063+00:00 19994330.275999989361 28999999.986999988556 27870000.041999999434 3955484.993999958038 60408.799451336 2024-04-08T19:11:12.595439+00:00 19994330.278000000864 29000000.015999909490 27869999.986000001431 3953622.978000044823 60408.799462995 2024-04-08T19:11:13.602814+00:00 19994330.280000001192 29000000.003000020981 27870000.008000019938 3960540.056999921799 60408.799474466 2024-04-08T19:11:14.593821+00:00 19994330.278000000864 28999999.978999968618 27870000.021999981254 3958911.909000039101 60408.799486125 2024-04-08T19:11:15.601196+00:00 19994330.278999980539 29000000.016000028700 27869999.993999991566 3953838.060999989975 60408.799497601 2024-04-08T19:11:16.592699+00:00 19994330.278000000864 28999999.975000020117 27870000.002000000328 3954207.973000050057 60408.799509254 2024-04-08T19:11:17.599579+00:00 19994330.276000019163 29000000.022999998182 27869999.977000031620 3953429.957000017166 60408.799520730 2024-04-08T19:11:18.591082+00:00 19994330.278999980539 29000000.011999960989 27870000.013999998569 3951880.123999952804 60408.799532384 2024-04-08T19:11:19.597961+00:00 19994330.276000019163 28999999.996000051498 27869999.978999968618 3958499.875000000000 60408.799543859 2024-04-08T19:11:20.589464+00:00 19994330.281000021845 28999999.962000008672 27870000.034000039101 3954544.044999957085 60408.799555519 2024-04-08T19:11:21.596839+00:00 19994330.276999950409 29000000.049999948591 27869999.997999969870 3956016.016000031959 60408.799566989 2024-04-08T19:11:22.587847+00:00 19994330.277000010014 28999999.967000000179 27869999.953000009060 3951587.998000026215 60408.799578649 2024-04-08T19:11:23.595222+00:00 19994330.278999980539 29000000.024000000209 27870000.049000021070 3959476.907999991905 60408.799590302 2024-04-08T19:11:24.602101+00:00 19994330.276000019163 28999999.973999988288 27869999.987999979407 3958129.968999981880 60408.799601778 2024-04-08T19:11:25.593604+00:00 19994330.282999988645 29000000.022000011057 27869999.997999969870 3955694.151000022888 60408.799613437 2024-04-08T19:11:26.600979+00:00 19994330.273999989033 28999999.979999989271 27869999.989000078291 3960492.031000018120 60408.799624907 2024-04-08T19:11:27.591987+00:00 19994330.280000030994 29000000.015999998897 27869999.991999980062 3959060.873999952804 60408.799636567 2024-04-08T19:11:28.599362+00:00 19994330.277000010014 29000000.030999988317 27870000.043999910355 3957234.024000049103 60408.799648037 2024-04-08T19:11:29.590369+00:00 19994330.276000019163 28999999.955000009388 27869999.978000041097 3957828.944000006188 60408.799659696 2024-04-08T19:11:30.597744+00:00 19994330.276999950409 28999999.957999970764 27869999.955999970436 3953255.098999977112 60408.799671166 2024-04-08T19:11:31.588751+00:00 19994330.279999971390 29000000.068000018597 27870000.055999990553 3957050.000999927986 60408.799682826 2024-04-08T19:11:32.596126+00:00 19994330.281000021845 28999999.987999979407 27869999.968000050634 3956568.015000104904 60408.799694485 2024-04-08T19:11:33.603502+00:00 19994330.277000069618 29000000.019000049680 27870000.008999940008 3959161.069000006188 60408.799705955 2024-04-08T19:11:34.594509+00:00 19994330.278000000864 28999999.974999960512 27870000.032999988645 3959751.989999889862 60408.799717614 2024-04-08T19:11:35.601884+00:00 19994330.274999979883 29000000.004000011832 27869999.987000111490 3957834.846000074875 60408.799729085 2024-04-08T19:11:36.592891+00:00 19994330.278000000864 28999999.995000001043 27869999.995999928564 3957145.069000006188 60408.799740744 2024-04-08T19:11:37.600267+00:00 19994330.278000000864 29000000.028999980539 27870000.024999979883 3956642.023000001907 60408.799752220 2024-04-08T19:11:38.591770+00:00 19994330.281000021845 28999999.944000009447 27869999.967000011355 3959468.003999948967 60408.799763873 2024-04-08T19:11:39.598649+00:00 19994330.276999950409 29000000.021000031382 27869999.981999989599 3961390.981000065804 60408.799775349 2024-04-08T19:11:40.590152+00:00 19994330.281000021845 29000000.008999940008 27869999.977000001818 3956834.092999935150 60408.799787003 2024-04-08T19:11:41.597031+00:00 19994330.274000048637 28999999.986999988556 27870000.034000039101 3958285.835000038147 60408.799798478 2024-04-08T19:11:42.588534+00:00 19994330.276999950409 29000000.012000080198 27870000.000000000000 3960249.042999982834 60408.799810132 2024-04-08T19:11:43.595414+00:00 19994330.281999949366 28999999.986999988556 27869999.998999949545 3960097.042000054847 60408.799821792 2024-04-08T19:11:44.602789+00:00 19994330.274000048637 29000000.010999921709 27870000.004999998957 3954370.917999982834 60408.799833261 2024-04-08T19:11:45.593796+00:00 19994330.278000000864 29000000.006000038236 27870000.050000071526 3959590.061000000220 60408.799844921 2024-04-08T19:11:46.601171+00:00 19994330.279000040144 28999999.981999989599 27869999.954999998212 3958540.967000000179 60408.799856397 2024-04-08T19:11:47.592675+00:00 19994330.275999899954 29000000.006999969482 27870000.030000001192 3956571.006000000983 60408.799868050 2024-04-08T19:11:48.599554+00:00 19994330.277000069618 28999999.992000099272 27869999.975999999791 3957288.029999998864 60408.799879526 2024-04-08T19:11:49.591057+00:00 19994330.281000021845 29000000.018999930471 27870000.010000009090 3959781.905999999028 60408.799891180 2024-04-08T19:11:50.597936+00:00 19994330.278999920934 28999999.998000029474 27869999.967000011355 3952915.127999999095 60408.799902656 2024-04-08T19:11:51.589439+00:00 19994330.278000000864 29000000.016999959946 27870000.003999978304 3958174.973000001162 60408.799914315 2024-04-08T19:11:52.596815+00:00 19994330.277000069618 28999999.978999968618 27870000.004999998957 3958272.947000001092 60408.799925785 2024-04-08T19:11:53.587822+00:00 19994330.276000019163 29000000.002000089735 27870000.012000020593 3960276.151000001002 60408.799937444 2024-04-08T19:11:54.595197+00:00 19994330.278000000864 29000000.019999980927 27869999.998999979347 3948288.807999997865 60408.799949098 2024-04-08T19:11:55.602076+00:00 19994330.279999971390 28999999.995999928564 27869999.974000010639 3956891.042999998201 60408.799960574 2024-04-08T19:11:56.593579+00:00 19994330.276999998838 28999999.993000030518 27869999.985000010580 3957464.040000007022 60408.799972228 2024-04-08T19:11:57.600459+00:00 19994330.282000001520 29000000.011000040919 27870000.083999991417 3960975.957999996841 60408.799983704 2024-04-08T19:11:58.591962+00:00 19994330.274000000209 28999999.957999940962 27869999.944000009447 3955821.083999998868 60408.799995363 2024-04-08T19:11:59.599337+00:00 19994330.276999998838 29000000.017000000924 27870000.059999998659 3958968.028000005055 60408.800006833 2024-04-08T19:12:00.590344+00:00 19994330.278999999166 29000000.004999998957 27869999.939000010490 3961952.975999996066 60408.800018492 2024-04-08T19:12:01.597719+00:00 19994330.278999999166 29000000.015999998897 27870000.041999999434 3960150.912000000011 60408.800029962 2024-04-08T19:12:02.588726+00:00 19994330.278000000864 28999999.996000010520 27869999.991999980062 3959512.998999997973 60408.800041622 2024-04-08T19:12:03.596102+00:00 19994330.279000010341 28999999.974999990314 27869999.950999978930 3958161.980000004172 60408.800053092 2024-04-08T19:12:04.587109+00:00 19994330.276999980211 29000000.030999988317 27870000.086000028998 3959005.119000003207 60408.800064751 2024-04-08T19:12:05.594484+00:00 19994330.279000010341 28999999.951000008732 27869999.947999950498 3959384.971999987960 60408.800076405 2024-04-08T19:12:06.601363+00:00 19994330.273999989033 29000000.022999998182 27869999.978000041097 3953621.041000009049 60408.800087880 2024-04-08T19:12:07.592866+00:00 19994330.278000000864 29000000.042000029236 27870000.019999980927 3955863.976999998093 60408.800099540 2024-04-08T19:12:08.600242+00:00 19994330.280000001192 28999999.967000011355 27870000.026000019163 3958253.995000004768 60408.800111010 2024-04-08T19:12:09.591249+00:00 19994330.281000021845 29000000.018999990076 27869999.975000020117 3955485.957000001799 60408.800122669 2024-04-08T19:12:10.598623+00:00 19994330.276000019163 28999999.959999978542 27869999.981999989599 3957628.941000000108 60408.800134139 2024-04-08T19:12:11.589631+00:00 19994330.275999959558 29000000.046000000089 27870000.042999979109 3958761.096000000834 60408.800145799 2024-04-08T19:12:12.597006+00:00 19994330.280000030994 28999999.996999979019 27870000.003999948502 3955400.984999998938 60408.800157269 2024-04-08T19:12:13.588014+00:00 19994330.275999959558 28999999.955000039190 27869999.932000041008 3959034.967999995220 60408.800168928 2024-04-08T19:12:14.595389+00:00 19994330.281000021845 29000000.008999999613 27869999.990000009537 3962241.018999993801 60408.800180582 2024-04-08T19:12:15.602270+00:00 19994330.277000010014 28999999.989999949932 27869999.993999961764 3960179.979000002146 60408.800192058 2024-04-08T19:12:16.593770+00:00 19994330.277000010014 29000000.054000079632 27870000.075000051409 3959141.995000004768 60408.800203711 2024-04-08T19:12:17.600650+00:00 19994330.276999950409 28999999.951999899000 27869999.935999989510 3955414.032000004780 60408.800215187 2024-04-08T19:12:18.592153+00:00 19994330.277000010014 29000000.057000041008 27870000.052000049502 3962351.960999981035 60408.800226841 2024-04-08T19:12:19.599033+00:00 19994330.280000030994 28999999.968000050634 27869999.990999940783 3957992.992000014056 60408.800238316 2024-04-08T19:12:20.590536+00:00 19994330.277000010014 29000000.009999990463 27869999.953999999911 3951375.124000012875 60408.800249976 2024-04-08T19:12:21.597911+00:00 19994330.280999958515 28999999.982999920845 27870000.050999999046 3958990.919999986887 60408.800261446 2024-04-08T19:12:22.588918+00:00 19994330.276000019163 28999999.984000090510 27869999.986000061035 3959000.129999995232 60408.800273106 2024-04-08T19:12:23.596293+00:00 19994330.278000000864 29000000.005999919027 27869999.991999980062 3960388.875000000000 60408.800284575 2024-04-08T19:12:24.587300+00:00 19994330.276999950409 28999999.991000059992 27869999.990000009537 3957322.935000001919 60408.800296235 2024-04-08T19:12:25.594677+00:00 19994330.277000069618 29000000.064999941736 27870000.039000000805 3959278.043000013102 60408.800307894 2024-04-08T19:12:26.602051+00:00 19994330.281999949366 28999999.963999990374 27869999.961999990046 3953707.018999993801 60408.800319364 2024-04-08T19:12:27.593058+00:00 19994330.276000019163 29000000.003000020981 27870000.034000009298 3958233.974999994040 60408.800331024 2024-04-08T19:12:28.600433+00:00 19994330.282000061125 29000000.009000059217 27870000.008000001311 3959371.081999986898 60408.800342499 2024-04-08T19:12:29.591936+00:00 19994330.273999929428 28999999.953999999911 27870000.006000000983 3955389.961000024807 60408.800354153 2024-04-08T19:12:30.598816+00:00 19994330.274999979883 29000000.041999939829 27870000.000999990851 3955053.051999986172 60408.800365629 2024-04-08T19:12:31.590319+00:00 19994330.278000000864 29000000.014000058174 27870000.008000019938 3957286.949999988079 60408.800377282 2024-04-08T19:12:32.597199+00:00 19994330.281000021845 28999999.985999941826 27870000.013999998569 3954655.937000005972 60408.800388758 2024-04-08T19:12:33.588701+00:00 19994330.278000000864 29000000.009999990463 27869999.919999990612 3956941.972000002861 60408.800400417 2024-04-08T19:12:34.596077+00:00 19994330.279000040144 29000000.003000020981 27870000.069000039250 3959961.052000015974 60408.800411887 2024-04-08T19:12:35.587084+00:00 19994330.276999950409 28999999.950999978930 27869999.946999970824 3960914.070999979973 60408.800423547 2024-04-08T19:12:36.594459+00:00 19994330.277000069618 29000000.013000000268 27870000.009999990463 3956452.997000008821 60408.800435201 2024-04-08T19:12:37.601338+00:00 19994330.279999971390 28999999.977000001818 27869999.962999999523 3955823.925999999046 60408.800446677 2024-04-08T19:12:38.592841+00:00 19994330.276000019163 29000000.040000010282 27870000.045000020415 3954138.059000014793 60408.800458330 2024-04-08T19:12:39.599721+00:00 19994330.278999920934 28999999.955999989063 27869999.940999981016 3962798.020999997854 60408.800469806 2024-04-08T19:12:40.591223+00:00 19994330.277000069618 29000000.048000011593 27870000.063000019640 3954905.963999987114 60408.800481460 2024-04-08T19:12:41.598103+00:00 19994330.278999920934 28999999.972999989986 27870000.004999998957 3953136.928999990225 60408.800492935 2024-04-08T19:12:42.589606+00:00 19994330.276000019163 29000000.006000008434 27869999.991999980062 3952290.106000006199 60408.800504595 2024-04-08T19:12:43.596981+00:00 19994330.279000040144 29000000.029000010341 27870000.001999970526 3958368.895000011194 60408.800516065 2024-04-08T19:12:44.587989+00:00 19994330.281000021845 28999999.990000009537 27870000.018000010401 3956980.093999981880 60408.800527724 2024-04-08T19:12:45.595364+00:00 19994330.275999899954 29000000.012999951839 27869999.996999979019 3956437.950000017881 60408.800539194 2024-04-08T19:12:46.586371+00:00 19994330.278000120074 28999999.962000008672 27869999.966000080109 3957848.041000009049 60408.800550853 2024-04-08T19:12:47.593746+00:00 19994330.278000000864 29000000.017000019550 27869999.934999939054 3957620.921999990940 60408.800562507 2024-04-08T19:12:48.600625+00:00 19994330.278000000864 28999999.992999970913 27870000.050999999046 3956340.049999982119 60408.800573983 2024-04-08T19:12:49.592129+00:00 19994330.275999899954 29000000.010000050068 27870000.012000080198 3951379.017000020016 60408.800585637 2024-04-08T19:12:50.599008+00:00 19994330.280000001192 28999999.992999970913 27870000.023999929428 3952372.011000006925 60408.800597113 2024-04-08T19:12:51.590511+00:00 19994330.278999999166 29000000.004000011832 27869999.917000059038 3955778.996999979019 60408.800608766 2024-04-08T19:12:52.597390+00:00 19994330.276999998838 29000000.000999990851 27870000.065999981016 3951459.983999996912 60408.800620242 2024-04-08T19:12:53.588894+00:00 19994330.277000010014 28999999.986000001431 27869999.982999920845 3955817.993000030983 60408.800631901 2024-04-08T19:12:54.596269+00:00 19994330.274999991059 29000000.016000028700 27870000.050999999046 3955576.928999959957 60408.800643371 2024-04-08T19:12:55.587276+00:00 19994330.282000008970 28999999.970000028610 27869999.955000039190 3956400.058000028133 60408.800655031 2024-04-08T19:12:56.594650+00:00 19994330.278000000864 29000000.020999908447 27870000.037000060081 3954259.008000016212 60408.800666684 2024-04-08T19:12:57.601530+00:00 19994330.277000010014 29000000.002000089735 27870000.019999980927 3952034.033999979030 60408.800678160 2024-04-08T19:12:58.593033+00:00 19994330.278000000864 28999999.995999928564 27869999.919999960810 3956368.912000000011 60408.800689819 2024-04-08T19:12:59.600408+00:00 19994330.275000009686 28999999.988000039011 27870000.069000009447 3954226.152999997139 60408.800701289 2024-04-08T19:13:00.591416+00:00 19994330.278999980539 29000000.049999948591 27870000.001000050455 3954721.842000008095 60408.800712949 2024-04-08T19:13:01.598791+00:00 19994330.278000000864 28999999.976000070572 27869999.990999940783 3955538.112999976147 60408.800724424 2024-04-08T19:13:02.590293+00:00 19994330.280000030994 28999999.990000009537 27869999.929000020027 3952628.972999989986 60408.800736079 2024-04-08T19:13:03.597173+00:00 19994330.278000000864 29000000.007999900728 27870000.024999979883 3955563.978000044823 60408.800747554 2024-04-08T19:13:04.588677+00:00 19994330.279999971390 28999999.986999988556 27870000.054000008851 3955197.064999998081 60408.800759214 2024-04-08T19:13:05.596052+00:00 19994330.276000019163 29000000.022000070661 27869999.987999990582 3956186.913999975193 60408.800770684 2024-04-08T19:13:06.587059+00:00 19994330.277000010014 28999999.985000010580 27870000.000000000000 3954057.058000028133 60408.800782343 2024-04-08T19:13:07.594434+00:00 19994330.278000000864 28999999.983999971300 27869999.934999998659 3955295.878999948967 60408.800793997 2024-04-08T19:13:08.601313+00:00 19994330.279999971390 29000000.008000019938 27870000.059000018984 3955535.056000053883 60408.800805472 2024-04-08T19:13:09.592816+00:00 19994330.278000000864 29000000.016000028700 27869999.982999980450 3953984.956999958027 60408.800817126 2024-04-08T19:13:10.599696+00:00 19994330.276000019163 28999999.945999979973 27869999.962000008672 3956449.985000013839 60408.800828602 2024-04-08T19:13:11.591199+00:00 19994330.278999980539 29000000.051999930292 27870000.021999981254 3955258.031000018120 60408.800840256 2024-04-08T19:13:12.598078+00:00 19994330.276000019163 28999999.951000090688 27869999.994000021368 3959502.019999980927 60408.800851731 2024-04-08T19:13:13.589581+00:00 19994330.279999971390 29000000.063000001013 27870000.047999981791 3957113.947000027169 60408.800863385 2024-04-08T19:13:14.596460+00:00 19994330.278000000864 28999999.986000001431 27869999.955000039190 3956757.134000002872 60408.800874861 2024-04-08T19:13:15.587964+00:00 19994330.278000000864 28999999.984000001103 27869999.969999969006 3951466.994999945164 60408.800886515 2024-04-08T19:13:16.594843+00:00 19994330.278999980539 29000000.017000000924 27870000.054000020027 3955049.972000002861 60408.800897990 2024-04-08T19:13:17.586346+00:00 19994330.274000048637 28999999.984999980778 27869999.954999979585 3956980.997000039089 60408.800909650 2024-04-08T19:13:18.593721+00:00 19994330.278000000864 28999999.989000018686 27870000.029999971390 3955636.946999967098 60408.800921303 2024-04-08T19:13:19.600601+00:00 19994330.278000000864 29000000.037999991328 27870000.022999998182 3957172.097000002861 60408.800932779 2024-04-08T19:13:20.592104+00:00 19994330.282999988645 28999999.993000000715 27869999.991000000387 3955535.881000041962 60408.800944433 2024-04-08T19:13:21.598983+00:00 19994330.276999950409 28999999.978999968618 27870000.025000039488 3949903.083000003826 60408.800955908 2024-04-08T19:13:22.590486+00:00 19994330.278000000864 29000000.008000019938 27869999.977999988943 3956491.927999972831 60408.800967562 2024-04-08T19:13:23.597365+00:00 19994330.277000069618 29000000.020000040531 27870000.041000008583 3954656.041999996174 60408.800979038 2024-04-08T19:13:24.588869+00:00 19994330.274999979883 28999999.991999980062 27869999.975999951363 3954779.030000030994 60408.800990697 2024-04-08T19:13:25.596244+00:00 19994330.281000021845 28999999.958999991417 27869999.951000090688 3958913.929999948014 60408.801002167 2024-04-08T19:13:26.587251+00:00 19994330.276000019163 28999999.992999970913 27870000.015999909490 3950267.953999996185 60408.801013827 2024-04-08T19:13:27.594626+00:00 19994330.279999971390 29000000.008000019938 27869999.989000078291 3954671.144000052940 60408.801025297 2024-04-08T19:13:28.585633+00:00 19994330.276000019163 29000000.032999988645 27870000.004999998957 3958236.921999990940 60408.801036956 2024-04-08T19:13:29.593008+00:00 19994330.278000000864 28999999.986000001431 27869999.998999949545 3956485.981000006199 60408.801048610 2024-04-08T19:13:30.599888+00:00 19994330.278000000864 29000000.002999961376 27870000.018000010401 3953982.048999965191 60408.801060086 2024-04-08T19:13:31.591390+00:00 19994330.278000000864 29000000.005000110716 27869999.978999968618 3957605.986000000965 60408.801071739 2024-04-08T19:13:32.598270+00:00 19994330.278999920934 28999999.989999890327 27870000.042999979109 3955544.041999996174 60408.801083215 2024-04-08T19:13:33.589773+00:00 19994330.280000090599 29000000.021000031382 27869999.953999999911 3956270.994000018109 60408.801094874 2024-04-08T19:13:34.597148+00:00 19994330.275999899954 28999999.985000010580 27870000.018000010401 3958265.921000003815 60408.801106344 2024-04-08T19:13:35.588156+00:00 19994330.277000069618 28999999.991999980062 27869999.971999999136 3953916.064000010025 60408.801118004 2024-04-08T19:13:36.595531+00:00 19994330.276000019163 28999999.981000069529 27870000.064000010490 3953516.962000011932 60408.801129474 2024-04-08T19:13:37.586538+00:00 19994330.281000021845 28999999.997999910265 27869999.929000020027 3956229.978999971878 60408.801141134 2024-04-08T19:13:38.593913+00:00 19994330.279999971390 29000000.052000049502 27870000.009000059217 3955080.040000020992 60408.801152787 2024-04-08T19:13:39.600792+00:00 19994330.276000019163 29000000.014999989420 27870000.024999979883 3951779.041999996174 60408.801164263 2024-04-08T19:13:40.592296+00:00 19994330.278000000864 28999999.983000040054 27870000.093999978155 3959163.974999963772 60408.801175922 2024-04-08T19:13:41.599671+00:00 19994330.276999950409 29000000.008999940008 27869999.932999968529 3959580.948000013828 60408.801187392 2024-04-08T19:13:42.590678+00:00 19994330.276999950409 28999999.996000051498 27870000.019000001252 3957298.944000006188 60408.801199052 2024-04-08T19:13:43.598053+00:00 19994330.279000040144 28999999.993000030518 27870000.010000009090 3957063.078999996185 60408.801210522 2024-04-08T19:13:44.589060+00:00 19994330.276000000536 28999999.978999968618 27869999.945999991149 3954955.967999995220 60408.801222181 2024-04-08T19:13:45.596435+00:00 19994330.282999999821 28999999.965000029653 27869999.960999999195 3959723.060999989975 60408.801233657 2024-04-08T19:13:46.587939+00:00 19994330.274999998510 29000000.001999970526 27870000.006000008434 3959803.030000030994 60408.801245310 2024-04-08T19:13:47.594818+00:00 19994330.278000000864 29000000.049999948591 27870000.047999981791 3956028.922999978065 60408.801256786 2024-04-08T19:13:48.586321+00:00 19994330.276000011712 28999999.991999980062 27869999.981000009924 3958346.120000004768 60408.801268445 2024-04-08T19:13:49.593696+00:00 19994330.282000008970 29000000.007000088692 27870000.021000001580 3957778.010999978054 60408.801280099 2024-04-08T19:13:50.600576+00:00 19994330.274999979883 28999999.995000001043 27869999.999000009149 3953577.942000031006 60408.801291575 2024-04-08T19:13:51.592079+00:00 19994330.280000001192 28999999.989999998361 27869999.975999981165 3954297.927999972831 60408.801303229 2024-04-08T19:13:52.598958+00:00 19994330.278000030667 29000000.017999991775 27869999.984000030905 3955794.069000006188 60408.801314704 2024-04-08T19:13:53.590461+00:00 19994330.276999980211 28999999.982000008225 27870000.005999978632 3957080.976999998093 60408.801326358 2024-04-08T19:13:54.597340+00:00 19994330.278000000864 29000000.004000011832 27870000.055999990553 3955623.113000034820 60408.801337834 2024-04-08T19:13:55.588843+00:00 19994330.277000010014 29000000.006999999285 27869999.979000028223 3956318.842999995220 60408.801349493 2024-04-08T19:13:56.596219+00:00 19994330.280000001192 28999999.989999979734 27870000.024999979883 3959962.960999966133 60408.801360963 2024-04-08T19:13:57.587226+00:00 19994330.278000000864 29000000.015999998897 27869999.967000011355 3957467.127000033855 60408.801372623 2024-04-08T19:13:58.594601+00:00 19994330.279999971390 28999999.987000018358 27870000.029999971390 3961410.000999987125 60408.801384093 2024-04-08T19:13:59.585608+00:00 19994330.275000039488 29000000.008999999613 27869999.957000020891 3955250.943000019062 60408.801395752 2024-04-08T19:14:00.592983+00:00 19994330.275999959558 28999999.967000011355 27869999.994000021368 3955277.944999932777 60408.801407406 2024-04-08T19:14:01.599862+00:00 19994330.279000040144 29000000.000000000000 27870000.016000028700 3957875.037000060081 60408.801418881 2024-04-08T19:14:02.591366+00:00 19994330.278999980539 29000000.037000000477 27870000.009999990463 3956514.064000010025 60408.801430541 2024-04-08T19:14:03.598740+00:00 19994330.278999980539 28999999.981999989599 27870000.009999990463 3958768.950999975204 60408.801442011 2024-04-08T19:14:04.589748+00:00 19994330.278000000864 29000000.021999958903 27869999.995999928564 3958815.960000038147 60408.801453670 2024-04-08T19:14:05.597123+00:00 19994330.276000019163 28999999.973000049591 27870000.003000020981 3959242.065999985207 60408.801465146 2024-04-08T19:14:06.588627+00:00 19994330.277000010014 28999999.984999950975 27869999.955999970436 3961185.950999975204 60408.801476800 2024-04-08T19:14:07.595506+00:00 19994330.280999958515 29000000.030000030994 27870000.057000041008 3954151.949000000954 60408.801488276 2024-04-08T19:14:08.587009+00:00 19994330.275000039488 28999999.995000001043 27869999.988000039011 3955784.118000030983 60408.801499929 2024-04-08T19:14:09.593888+00:00 19994330.280999958515 28999999.991999980062 27869999.959999918938 3958281.855999947060 60408.801511405 2024-04-08T19:14:10.585391+00:00 19994330.278000000864 28999999.996999979019 27870000.006000038236 3952858.152999997139 60408.801523064 2024-04-08T19:14:11.592766+00:00 19994330.275000099093 28999999.968999978155 27869999.953999999911 3955123.916000009049 60408.801534718 2024-04-08T19:14:12.599646+00:00 19994330.278999920934 29000000.041000008583 27870000.052000049502 3960114.095000029076 60408.801546194 2024-04-08T19:14:13.591149+00:00 19994330.279000040144 28999999.994000080973 27869999.963999990374 3957907.906000018120 60408.801557847 2024-04-08T19:14:14.598028+00:00 19994330.278000000864 28999999.998999949545 27869999.995999928564 3957307.013999938965 60408.801569323 2024-04-08T19:14:15.589531+00:00 19994330.276999950409 29000000.008000019938 27870000.084000110626 3958331.047000051010 60408.801580977 2024-04-08T19:14:16.596411+00:00 19994330.281000021845 29000000.003000020981 27869999.962999939919 3961750.865999937057 60408.801592452 2024-04-08T19:14:17.587914+00:00 19994330.278000000864 28999999.987999919802 27870000.028000000864 3960723.060999989975 60408.801604112 2024-04-08T19:14:18.595289+00:00 19994330.274000048637 29000000.031000021845 27869999.986999988556 3957986.995000004768 60408.801615582 2024-04-08T19:14:19.586296+00:00 19994330.278000000864 28999999.990000009537 27869999.945999979973 3958613.055000067223 60408.801627242 2024-04-08T19:14:20.593671+00:00 19994330.278999920934 28999999.968999978155 27870000.014999989420 3955283.008000016212 60408.801638712 2024-04-08T19:14:21.584679+00:00 19994330.282999988645 29000000.019000049680 27870000.013999998569 3960003.125000000000 60408.801650371 2024-04-08T19:14:22.592054+00:00 19994330.274000048637 28999999.981999989599 27869999.947000000626 3958422.822999954224 60408.801662025 2024-04-08T19:14:23.598933+00:00 19994330.278000000864 29000000.008999940008 27870000.045000001788 3952299.046000003815 60408.801673500 2024-04-08T19:14:24.590436+00:00 19994330.274000048637 29000000.030000090599 27870000.040000010282 3953481.072000027169 60408.801685160 2024-04-08T19:14:25.597811+00:00 19994330.279999971390 28999999.972999930382 27869999.975999981165 3955965.840000032913 60408.801696630 2024-04-08T19:14:26.588818+00:00 19994330.278000000864 29000000.029999971390 27870000.039000000805 3959634.120999931823 60408.801708289 2024-04-08T19:14:27.596194+00:00 19994330.279999971390 28999999.964000001550 27869999.955000009388 3955951.858000040054 60408.801719765 2024-04-08T19:14:28.587696+00:00 19994330.277000069618 29000000.011999990791 27869999.986000001431 3958406.059999942780 60408.801731419 2024-04-08T19:14:29.594576+00:00 19994330.279999971390 28999999.981000009924 27869999.994999971241 3959696.085000038147 60408.801742889 2024-04-08T19:14:30.585583+00:00 19994330.274999979883 29000000.028999999166 27870000.037000000477 3953284.960000038147 60408.801754548 2024-04-08T19:14:31.592959+00:00 19994330.279000040144 28999999.988000009209 27869999.961000028998 3956150.930999993812 60408.801766202 2024-04-08T19:14:32.599838+00:00 19994330.278999920934 29000000.007999990135 27870000.008000019938 3958031.100999950897 60408.801777678 2024-04-08T19:14:33.591341+00:00 19994330.279000040144 28999999.978000018746 27870000.001999970526 3960518.067000031006 60408.801789331 2024-04-08T19:14:34.598220+00:00 19994330.274999979883 29000000.040999978781 27870000.022999998182 3958324.896999955177 60408.801800807 2024-04-08T19:14:35.589723+00:00 19994330.278000000864 28999999.966000020504 27870000.046999990940 3957350.000000000000 60408.801812466 2024-04-08T19:14:36.597098+00:00 19994330.277000069618 29000000.004000011832 27869999.956000030041 3955694.967000008095 60408.801823936 2024-04-08T19:14:37.588106+00:00 19994330.280000001192 29000000.034999970347 27870000.051999989897 3954167.118000030983 60408.801835596 2024-04-08T19:14:38.595483+00:00 19994330.278000000864 28999999.929000020027 27869999.858999971300 3950891.860000013839 60408.801847066 2024-04-08T19:14:39.586488+00:00 19994330.280000001192 29000000.031000021845 27870000.077000018209 3956208.026000022888 60408.801858725 2024-04-08T19:14:40.593863+00:00 19994330.276000011712 29000000.049999948591 27870000.026000019163 3956180.985999941826 60408.801870195 2024-04-08T19:14:41.584870+00:00 19994330.275999989361 28999999.989000018686 27870000.033999919891 3955017.101999998093 60408.801881854 2024-04-08T19:14:42.592246+00:00 19994330.278000000864 28999999.977000001818 27869999.923000101000 3957580.902999997139 60408.801893509 2024-04-08T19:14:43.599125+00:00 19994330.280000019819 28999999.981999989599 27869999.985000010580 3958861.026000022888 60408.801904984 2024-04-08T19:14:44.590628+00:00 19994330.275999989361 29000000.013000071049 27870000.024999979883 3953697.952000021935 60408.801916644 2024-04-08T19:14:45.598005+00:00 19994330.280999988317 29000000.007999900728 27870000.036000009626 3957784.070999979973 60408.801928114 2024-04-08T19:14:46.589011+00:00 19994330.278000000864 28999999.980000019073 27869999.995999928564 3955804.013000010978 60408.801939773 2024-04-08T19:14:47.596386+00:00 19994330.277000010014 29000000.021000031382 27869999.983000040054 3950950.028999925125 60408.801951243 2024-04-08T19:14:48.587393+00:00 19994330.275000009686 28999999.993999961764 27870000.016000028700 3953445.024000049103 60408.801962902 2024-04-08T19:14:49.594768+00:00 19994330.278999980539 28999999.976000070572 27869999.944000009447 3955137.907000064850 60408.801974372 2024-04-08T19:14:50.585775+00:00 19994330.282000038773 29000000.046999931335 27870000.058999899775 3954432.997999907006 60408.801986032 2024-04-08T19:14:51.593151+00:00 19994330.278000000864 28999999.960000038147 27869999.971000079066 3955993.950000048149 60408.801997507 2024-04-08T19:14:52.584654+00:00 19994330.278000000864 29000000.039999961853 27870000.042999979109 3953806.069999932777 60408.802009161 2024-04-08T19:14:53.591533+00:00 19994330.274999979883 28999999.965000029653 27869999.965999960899 3954810.054000020027 60408.802020821 2024-04-08T19:14:54.598908+00:00 19994330.277000010014 29000000.019000049680 27869999.989000078291 3957921.037999988068 60408.802032291 2024-04-08T19:14:55.589915+00:00 19994330.278999980539 28999999.990000009537 27870000.011999960989 3953387.971000074875 60408.802043950 2024-04-08T19:14:56.597291+00:00 19994330.276000019163 29000000.010999921709 27870000.003000020981 3958517.957999945153 60408.802055420 2024-04-08T19:14:57.588298+00:00 19994330.280999958515 28999999.991999980062 27870000.001999970526 3956430.927999972831 60408.802067080 2024-04-08T19:14:58.595673+00:00 19994330.279000040144 29000000.011000040919 27870000.000000000000 3953718.026000022888 60408.802078555 2024-04-08T19:14:59.587176+00:00 19994330.273999989033 28999999.952999949455 27869999.993000000715 3955598.064000010025 60408.802090209 2024-04-08T19:15:00.594055+00:00 19994330.278999980539 29000000.004999998957 27869999.999000009149 3955015.909999967087 60408.802101685 2024-04-08T19:15:01.585559+00:00 19994330.278999980539 29000000.002000089735 27869999.942999999970 3959208.054000020027 60408.802113338 2024-04-08T19:15:02.592438+00:00 19994330.279000040144 29000000.054999951273 27870000.065999999642 3959547.035000085831 60408.802124998 2024-04-08T19:15:03.599813+00:00 19994330.278999980539 28999999.942000031471 27869999.956000000238 3954966.932999968994 60408.802136473 2024-04-08T19:15:04.591316+00:00 19994330.279000040144 29000000.004999998957 27870000.034000009298 3957877.996999979019 60408.802148127 2024-04-08T19:15:05.598195+00:00 19994330.274999979883 29000000.035000000149 27870000.008999999613 3953993.050999999046 60408.802159603 2024-04-08T19:15:06.589698+00:00 19994330.278000000864 29000000.035999998450 27870000.030999988317 3951974.973000050057 60408.802171257 2024-04-08T19:15:07.596578+00:00 19994330.276000019163 28999999.959999989718 27869999.949999991804 3953098.968999981880 60408.802182732 2024-04-08T19:15:08.588081+00:00 19994330.279999971390 29000000.011000011116 27870000.018000040203 3954383.036999940872 60408.802194392 2024-04-08T19:15:09.595456+00:00 19994330.279000040144 28999999.969999998808 27869999.991000000387 3956486.976999998093 60408.802205862 2024-04-08T19:15:10.586463+00:00 19994330.278999920934 29000000.011000011116 27870000.004999998957 3957475.024999976158 60408.802217516 2024-04-08T19:15:11.593341+00:00 19994330.274999979883 29000000.022999998182 27869999.993999961764 3952871.979000092018 60408.802228991 2024-04-08T19:15:12.584846+00:00 19994330.277000069618 28999999.982999980450 27870000.043000038713 3957771.082000017166 60408.802240651 2024-04-08T19:15:13.592221+00:00 19994330.278999920934 28999999.995000001043 27869999.940999981016 3955702.899999976158 60408.802252304 2024-04-08T19:15:14.599100+00:00 19994330.279000040144 29000000.027000010014 27870000.015999969095 3957482.982999920845 60408.802263780 2024-04-08T19:15:15.590603+00:00 19994330.279000040144 28999999.976000010967 27870000.008000019938 3953182.987000108231 60408.802275434 2024-04-08T19:15:16.597482+00:00 19994330.276999950409 28999999.981000009924 27870000.008000019938 3955796.104999899864 60408.802286909 2024-04-08T19:15:17.588986+00:00 19994330.278000000864 29000000.020999971777 27869999.973999980837 3951783.896000028122 60408.802298564 2024-04-08T19:15:18.595865+00:00 19994330.277000069618 28999999.936999980360 27869999.970000028610 3954149.088000059128 60408.802310039 2024-04-08T19:15:19.587368+00:00 19994330.278000000864 29000000.082000020891 27870000.067999958992 3956869.964999914169 60408.802321693 2024-04-08T19:15:20.594247+00:00 19994330.276999950409 28999999.977000001818 27870000.019000049680 3957311.085000038147 60408.802333169 2024-04-08T19:15:21.585750+00:00 19994330.279999971390 28999999.985000010580 27869999.944999929518 3953623.894999980927 60408.802344822 2024-04-08T19:15:22.592630+00:00 19994330.279000040144 29000000.016999959946 27870000.022000070661 3952320.162000060081 60408.802356298 2024-04-08T19:15:23.584133+00:00 19994330.278000000864 28999999.953000068665 27869999.967000011355 3955410.793999909889 60408.802367952 2024-04-08T19:15:24.591012+00:00 19994330.273999929428 29000000.037999991328 27869999.981999989599 3955794.078999996185 60408.802379611 2024-04-08T19:15:25.598387+00:00 19994330.280000090599 29000000.021999958903 27870000.019999980927 3954836.037000060081 60408.802391087 2024-04-08T19:15:26.589890+00:00 19994330.279999971390 28999999.983000040054 27870000.029999971390 3956376.881000041962 60408.802402740 2024-04-08T19:15:27.596769+00:00 19994330.276999950409 29000000.023999929428 27870000.008000019938 3954758.168999909889 60408.802414216 2024-04-08T19:15:28.588273+00:00 19994330.279000040144 28999999.971000079066 27870000.008999940008 3954228.980000019073 60408.802425875 2024-04-08T19:15:29.595647+00:00 19994330.276999950409 29000000.016000028700 27869999.956000089645 3958265.991999983788 60408.802437345 2024-04-08T19:15:30.586655+00:00 19994330.277000069618 28999999.982999920845 27870000.003999948502 3960451.886000037193 60408.802449005 2024-04-08T19:15:31.594030+00:00 19994330.276000000536 29000000.001000050455 27869999.991000059992 3951891.152999997139 60408.802460480 2024-04-08T19:15:32.585534+00:00 19994330.280000001192 28999999.981999989599 27870000.056999921799 3955032.924999951851 60408.802472134 2024-04-08T19:15:33.592413+00:00 19994330.281999990344 29000000.026000019163 27869999.950000051409 3955446.966000080109 60408.802483604 2024-04-08T19:15:34.583420+00:00 19994330.277000010014 29000000.003000020981 27870000.054000020027 3954410.080999969970 60408.802495264 2024-04-08T19:15:35.590795+00:00 19994330.274999991059 28999999.995999928564 27869999.963999990374 3956369.909999967087 60408.802506923 2024-04-08T19:15:36.598170+00:00 19994330.278000008315 28999999.965000029653 27869999.934000018984 3951880.007000089157 60408.802518393 2024-04-08T19:15:37.589177+00:00 19994330.278000000864 29000000.057999968529 27870000.100999951363 3959830.052999972831 60408.802530053 2024-04-08T19:15:38.596552+00:00 19994330.277000010014 28999999.986999988556 27869999.980000000447 3963480.945999979973 60408.802541523 2024-04-08T19:15:39.587560+00:00 19994330.281999979168 29000000.026000019163 27870000.009999990463 3956950.011999965180 60408.802553182 2024-04-08T19:15:40.594935+00:00 19994330.277000010014 28999999.952999949455 27869999.980000000447 3958156.041000009049 60408.802564658 2024-04-08T19:15:41.586439+00:00 19994330.275999989361 29000000.026999998838 27869999.977000009269 3952962.026000022888 60408.802576311 2024-04-08T19:15:42.593317+00:00 19994330.278000000864 28999999.964000009000 27870000.000000000000 3956043.871999979019 60408.802587787 2024-04-08T19:15:43.584820+00:00 19994330.277000010014 29000000.054999988526 27870000.061999980360 3956306.047000051010 60408.802599447 2024-04-08T19:15:44.592196+00:00 19994330.278000000864 28999999.966000009328 27869999.985000010580 3955328.970999956131 60408.802611100 2024-04-08T19:15:45.599075+00:00 19994330.278000000864 28999999.961999978870 27869999.919999990612 3955831.095000029076 60408.802622576 2024-04-08T19:15:46.590578+00:00 19994330.281000021845 29000000.040000021458 27870000.011000011116 3956959.998999952804 60408.802634230 2024-04-08T19:15:47.597457+00:00 19994330.278999980539 29000000.014999989420 27870000.028000000864 3958055.933000088204 60408.802645706 2024-04-08T19:15:48.588961+00:00 19994330.272000011057 28999999.969000011683 27870000.019999980927 3954479.089999914169 60408.802657365 2024-04-08T19:15:49.596336+00:00 19994330.278999980539 28999999.997999999672 27869999.977000001818 3954758.963999987114 60408.802668835 2024-04-08T19:15:50.587343+00:00 19994330.278999980539 29000000.031000021845 27870000.017000019550 3954433.986000061035 60408.802680494 2024-04-08T19:15:51.594718+00:00 19994330.280000030994 28999999.973999980837 27869999.990000009537 3958390.998000026215 60408.802691964 2024-04-08T19:15:52.585725+00:00 19994330.278999980539 29000000.000000000000 27869999.986000001431 3956035.937999964226 60408.802703624 2024-04-08T19:15:53.593100+00:00 19994330.277000010014 29000000.004999998957 27870000.032999988645 3956577.034999967087 60408.802715094 2024-04-08T19:15:54.584108+00:00 19994330.273999989033 29000000.000000000000 27870000.017000019550 3955668.062000035774 60408.802726753 2024-04-08T19:15:55.591483+00:00 19994330.281000021845 28999999.993000030518 27869999.958000000566 3953589.904999970924 60408.802738413 2024-04-08T19:15:56.598858+00:00 19994330.275999959558 29000000.022999998182 27870000.037000000477 3958943.981000065804 60408.802749882 2024-04-08T19:15:57.589865+00:00 19994330.279999971390 28999999.979999959469 27869999.944999929518 3954857.071999907028 60408.802761542 2024-04-08T19:15:58.597241+00:00 19994330.280000090599 29000000.022000011057 27870000.028000000864 3956671.990000010002 60408.802773012 2024-04-08T19:15:59.588248+00:00 19994330.275999899954 29000000.004999998957 27870000.010000109673 3954791.042999982834 60408.802784672 2024-04-08T19:16:00.595623+00:00 19994330.276000019163 29000000.003000020981 27870000.049999948591 3957976.961000084877 60408.802796142 2024-04-08T19:16:01.586630+00:00 19994330.279000040144 28999999.970000028610 27869999.962999939919 3954382.949999928009 60408.802807801 2024-04-08T19:16:02.594005+00:00 19994330.279000040144 29000000.008000019938 27869999.966000080109 3955891.025000094902 60408.802819277 2024-04-08T19:16:03.585508+00:00 19994330.278999920934 28999999.985999941826 27870000.009999990463 3960016.080999969970 60408.802830930 2024-04-08T19:16:04.592388+00:00 19994330.279000040144 29000000.016000028700 27869999.998999949545 3957207.921000003815 60408.802842406 2024-04-08T19:16:05.583891+00:00 19994330.273999929428 28999999.975999951363 27869999.963000059128 3952760.003999948967 60408.802854066 2024-04-08T19:16:06.591267+00:00 19994330.277000069618 29000000.055000070482 27870000.079999919981 3958509.024000049103 60408.802865719 2024-04-08T19:16:07.598145+00:00 19994330.276999950409 28999999.970999959856 27869999.928000088781 3957608.065999985207 60408.802877195 2024-04-08T19:16:08.589649+00:00 19994330.279999971390 28999999.980999950320 27870000.049999948591 3954485.909999967087 60408.802888849 2024-04-08T19:16:09.596528+00:00 19994330.280000090599 28999999.975000020117 27869999.921000000089 3956499.037000060081 60408.802900325 2024-04-08T19:16:10.588031+00:00 19994330.276999950409 29000000.019999980927 27870000.029999971390 3955849.059000014793 60408.802911984 2024-04-08T19:16:11.595406+00:00 19994330.278000000864 28999999.996000051498 27870000.001999970526 3950877.014999986161 60408.802923454 2024-04-08T19:16:12.586413+00:00 19994330.277000069618 29000000.032999988645 27870000.043000098318 3960474.895999907982 60408.802935113 2024-04-08T19:16:13.593789+00:00 19994330.278999920934 28999999.981999989599 27869999.962999939919 3957468.986000061035 60408.802946583 2024-04-08T19:16:14.584796+00:00 19994330.276000019163 29000000.026000019163 27870000.014000058174 3961666.985999941826 60408.802958243 2024-04-08T19:16:15.592170+00:00 19994330.281000021845 29000000.003000020981 27870000.062999960035 3958371.952000021935 60408.802969713 2024-04-08T19:16:16.583178+00:00 19994330.276999950409 29000000.002999901772 27869999.977000001818 3958163.047999999952 60408.802981372 2024-04-08T19:16:17.590553+00:00 19994330.278000000864 28999999.997000098228 27869999.971999999136 3962076.069000000134 60408.802993032 2024-04-08T19:16:18.597928+00:00 19994330.278000000864 28999999.960000000894 27870000.019999999553 3956441.966000000015 60408.803004501 2024-04-08T19:16:19.588936+00:00 19994330.276000019163 29000000.004999998957 27869999.964999999851 3958101.079000001773 60408.803016161 2024-04-08T19:16:20.596311+00:00 19994330.279000040144 29000000.013000000268 27870000.050999999046 3956053.085999999195 60408.803027631 2024-04-08T19:16:21.587318+00:00 19994330.278999920934 29000000.043999999762 27870000.032000008970 3955233.766999997199 60408.803039290 2024-04-08T19:16:22.594693+00:00 19994330.279000040144 28999999.956000000238 27869999.901999980211 3954111.063000001013 60408.803050760 2024-04-08T19:16:23.585700+00:00 19994330.276999950409 28999999.987000018358 27870000.013000011444 3954871.085000000894 60408.803062420 2024-04-08T19:16:24.593075+00:00 19994330.277000069618 29000000.013999998569 27870000.032000008970 3956959.982000000775 60408.803073890 2024-04-08T19:16:25.584083+00:00 19994330.276000000536 29000000.000999990851 27869999.967000011355 3956631.983000002801 60408.803085549 2024-04-08T19:16:26.591457+00:00 19994330.278999999166 29000000.012000020593 27870000.034999970347 3953732.828999996185 60408.803097203 2024-04-08T19:16:27.598337+00:00 19994330.282000001520 28999999.970999959856 27869999.934999998659 3953166.167000003159 60408.803108679 2024-04-08T19:16:28.589841+00:00 19994330.278000000864 29000000.036000009626 27870000.071000039577 3956573.909999995958 60408.803120338 2024-04-08T19:16:29.597216+00:00 19994330.277000010014 28999999.995000001043 27869999.991000000387 3959946.997000000905 60408.803131808 2024-04-08T19:16:30.588223+00:00 19994330.275000009686 28999999.970000028610 27870000.047999981791 3958184.078999996185 60408.803143468 2024-04-08T19:16:31.595598+00:00 19994330.278999980539 29000000.006999969482 27869999.945999979973 3955885.887000001967 60408.803154944 2024-04-08T19:16:32.587101+00:00 19994330.277000010014 28999999.999000009149 27869999.949000000954 3956428.099000006914 60408.803166597 2024-04-08T19:16:33.593980+00:00 19994330.280999988317 29000000.029999971390 27870000.076000031084 3957791.997999995947 60408.803178073 2024-04-08T19:16:34.585484+00:00 19994330.277000010014 28999999.967000011355 27869999.939999941736 3952143.030000001192 60408.803189727 2024-04-08T19:16:35.592363+00:00 19994330.277000010014 28999999.976000010967 27869999.980000019073 3960485.914999992121 60408.803201196 2024-04-08T19:16:36.583370+00:00 19994330.278000000864 29000000.031999949366 27870000.062000039965 3954555.107000008225 60408.803212856 2024-04-08T19:16:37.590745+00:00 19994330.277999971062 29000000.012000080198 27869999.944000009447 3956248.915999994148 60408.803224515 2024-04-08T19:16:38.598121+00:00 19994330.278000000864 28999999.993000030518 27870000.069999929518 3961022.042999998201 60408.803235985 2024-04-08T19:16:39.589128+00:00 19994330.279000040144 29000000.015999909490 27869999.980000019073 3955477.955000013113 60408.803247645 2024-04-08T19:16:40.596503+00:00 19994330.279999971390 28999999.991999980062 27869999.977000001818 3954806.071999996901 60408.803259120 2024-04-08T19:16:41.588006+00:00 19994330.275000039488 29000000.027000069618 27869999.981000069529 3953126.920000001788 60408.803270774 2024-04-08T19:16:42.594885+00:00 19994330.278000000864 28999999.958999991417 27870000.069000009447 3954549.011999994982 60408.803282250 2024-04-08T19:16:43.586388+00:00 19994330.275999959558 29000000.024999979883 27869999.945999979973 3952784.080999999773 60408.803293903 2024-04-08T19:16:44.593268+00:00 19994330.281000021845 28999999.996000051498 27870000.001000050455 3956260.914000004996 60408.803305379 2024-04-08T19:16:45.584771+00:00 19994330.278999980539 28999999.957999940962 27870000.032999988645 3956323.045000001788 60408.803317039 2024-04-08T19:16:46.592146+00:00 19994330.277000010014 29000000.031000021845 27869999.959999918938 3952092.992999985814 60408.803328509 2024-04-08T19:16:47.583152+00:00 19994330.274999979883 29000000.003999948502 27869999.985000010580 3957984.044000000227 60408.803340168 2024-04-08T19:16:48.590528+00:00 19994330.279000040144 28999999.986999988556 27870000.019999980927 3951957.910000010859 60408.803351827 2024-04-08T19:16:49.597904+00:00 19994330.279999971390 28999999.996000051498 27869999.973000049591 3953133.069000006188 60408.803363298 2024-04-08T19:16:50.588911+00:00 19994330.279000040144 29000000.029999971390 27870000.078999999911 3953228.960999995004 60408.803374957 2024-04-08T19:16:51.596286+00:00 19994330.276999950409 28999999.986999988556 27869999.939999941736 3957926.933999984991 60408.803386427 2024-04-08T19:16:52.587293+00:00 19994330.279000040144 28999999.979000091553 27870000.030000090599 3955420.990000010002 60408.803398087 2024-04-08T19:16:53.594668+00:00 19994330.279999971390 29000000.039999961853 27869999.998999949545 3952055.102999985218 60408.803409556 2024-04-08T19:16:54.585676+00:00 19994330.272999998182 28999999.971999999136 27870000.000000000000 3954363.980000019073 60408.803421216 2024-04-08T19:16:55.593051+00:00 19994330.278000000864 29000000.011999998242 27869999.975999999791 3958415.962999999989 60408.803432686 2024-04-08T19:16:56.584058+00:00 19994330.278000000864 28999999.992000009865 27870000.022999998182 3954637.048000007868 60408.803444345 2024-04-08T19:16:57.591433+00:00 19994330.281000021845 29000000.013000000268 27869999.980999991298 3951426.048999994993 60408.803455815 2024-04-08T19:16:58.582440+00:00 19994330.278000000864 28999999.990000009537 27870000.050000000745 3951145.945999979973 60408.803467475 2024-04-08T19:16:59.589816+00:00 19994330.272999998182 28999999.996999979019 27869999.990000009537 3956451.869000018109 60408.803479134 2024-04-08T19:17:00.597191+00:00 19994330.279999971390 28999999.997000008821 27870000.007999990135 3955336.115000010002 60408.803490604 2024-04-08T19:17:01.588198+00:00 19994330.279999971390 28999999.997999999672 27869999.955000009388 3956289.003999977838 60408.803502264 2024-04-08T19:17:02.595573+00:00 19994330.277000069618 28999999.997999999672 27869999.995999988168 3954801.971000016201 60408.803513739 2024-04-08T19:17:03.587077+00:00 19994330.276999950409 29000000.032999988645 27869999.996000021696 3955473.157000004780 60408.803525393 2024-04-08T19:17:04.593955+00:00 19994330.278000000864 28999999.984000030905 27870000.007999960333 3956949.940999985207 60408.803536869 2024-04-08T19:17:05.585459+00:00 19994330.279000040144 29000000.000999990851 27870000.004000011832 3956488.905000001192 60408.803548522 2024-04-08T19:17:06.592338+00:00 19994330.278999920934 28999999.967999991030 27869999.971000019461 3952945.039000004996 60408.803559998 2024-04-08T19:17:07.583841+00:00 19994330.275000099093 28999999.985000010580 27870000.002000030130 3954036.988000005018 60408.803571658 2024-04-08T19:17:08.591216+00:00 19994330.276999950409 29000000.043999969959 27870000.028000000864 3956112.933999984991 60408.803583127 2024-04-08T19:17:09.582224+00:00 19994330.281000021845 29000000.004999998957 27869999.986999988556 3955816.002999991179 60408.803594787 2024-04-08T19:17:10.589598+00:00 19994330.281999949366 28999999.980000019073 27869999.985000010580 3954915.078000009060 60408.803606441 2024-04-08T19:17:11.596478+00:00 19994330.272999998182 29000000.022999998182 27870000.034999970347 3958006.057999997865 60408.803617917 2024-04-08T19:17:12.587981+00:00 19994330.277000069618 28999999.958000060171 27869999.963999990374 3954775.964000015985 60408.803629570 2024-04-08T19:17:13.594860+00:00 19994330.278999920934 29000000.006999969482 27870000.049000021070 3958099.958999990951 60408.803641046 2024-04-08T19:17:14.586363+00:00 19994330.279000040144 29000000.024999979883 27870000.009999990463 3958958.000000000000 60408.803652700 2024-04-08T19:17:15.593243+00:00 19994330.278000000864 28999999.991999980062 27869999.978999968618 3955950.937000005972 60408.803664175 2024-04-08T19:17:16.584746+00:00 19994330.279000040144 28999999.991000059992 27869999.958000060171 3956050.010999978054 60408.803675835 2024-04-08T19:17:17.592121+00:00 19994330.276000019163 29000000.029999971390 27870000.036000009626 3959308.074000000954 60408.803687305 2024-04-08T19:17:18.583128+00:00 19994330.278000000864 29000000.003000020981 27870000.015999909490 3958867.023000001907 60408.803698964 2024-04-08T19:17:19.590503+00:00 19994330.278999999166 28999999.975000020117 27870000.000000000000 3954808.939000010025 60408.803710618 2024-04-08T19:17:20.597382+00:00 19994330.276000000536 28999999.995999928564 27869999.990000009537 3955760.015000015032 60408.803722094 2024-04-08T19:17:21.588886+00:00 19994330.280000001192 29000000.019000049680 27870000.046000000089 3952938.949999988079 60408.803733747 2024-04-08T19:17:22.595765+00:00 19994330.276999998838 28999999.990999940783 27869999.988000039011 3956237.104000002146 60408.803745223 2024-04-08T19:17:23.587268+00:00 19994330.278000008315 28999999.996999979019 27869999.939000010490 3952175.888999999035 60408.803756882 2024-04-08T19:17:24.594643+00:00 19994330.276999980211 29000000.004000071436 27870000.021000031382 3959983.073000013828 60408.803768353 2024-04-08T19:17:25.585651+00:00 19994330.279000010341 29000000.036000009626 27870000.055999990553 3952287.960999966133 60408.803780012 2024-04-08T19:17:26.593026+00:00 19994330.275999989361 28999999.957000020891 27870000.000999931246 3957335.995000004768 60408.803791482 2024-04-08T19:17:27.584033+00:00 19994330.281000021845 29000000.011999960989 27869999.971999999136 3957173.981000006199 60408.803803141 2024-04-08T19:17:28.591408+00:00 19994330.276999980211 28999999.957999940962 27869999.917999979109 3959966.012000023853 60408.803814611 2024-04-08T19:17:29.582415+00:00 19994330.277000010014 29000000.045000080019 27870000.070000048727 3956054.098999977112 60408.803826271 2024-04-08T19:17:30.589790+00:00 19994330.278999980539 28999999.980999950320 27869999.957999940962 3957056.000999987125 60408.803837930 2024-04-08T19:17:31.597165+00:00 19994330.275999989361 28999999.983999971300 27870000.015000101179 3953044.012000023853 60408.803849400 2024-04-08T19:17:32.588173+00:00 19994330.279000040144 28999999.995999999344 27870000.023999929428 3958686.862999976147 60408.803861060 2024-04-08T19:17:33.595548+00:00 19994330.278999980539 29000000.013000000268 27869999.975000001490 3951762.099000037182 60408.803872535 2024-04-08T19:17:34.587051+00:00 19994330.277000010014 28999999.984000001103 27869999.945000000298 3959460.902999997139 60408.803884189 2024-04-08T19:17:35.593931+00:00 19994330.279999971390 29000000.045000001788 27870000.030999999493 3951953.073000013828 60408.803895665 2024-04-08T19:17:36.585434+00:00 19994330.277000010014 28999999.961999978870 27870000.003999989480 3954338.094999969006 60408.803907319 2024-04-08T19:17:37.592313+00:00 19994330.276000019163 29000000.025000009686 27870000.095999989659 3957150.865999997128 60408.803918794 2024-04-08T19:17:38.583816+00:00 19994330.276999950409 29000000.001000020653 27869999.918999999762 3955441.009999989998 60408.803930448 2024-04-08T19:17:39.590695+00:00 19994330.281000021845 28999999.963999990374 27870000.008000019938 3955512.065999985207 60408.803941924 2024-04-08T19:17:40.582198+00:00 19994330.278999980539 29000000.022999968380 27870000.028000000864 3953832.843000053894 60408.803953577 2024-04-08T19:17:41.589078+00:00 19994330.277000010014 28999999.999000009149 27870000.006000008434 3956513.135999978054 60408.803965237 2024-04-08T19:17:42.596452+00:00 19994330.277000010014 29000000.008000019938 27869999.972999989986 3954698.939000010025 60408.803976707 2024-04-08T19:17:43.587460+00:00 19994330.276000019163 29000000.003000020981 27870000.013999998569 3955591.032000004780 60408.803988366 2024-04-08T19:17:44.594835+00:00 19994330.280000030994 28999999.986000001431 27869999.989000018686 3952723.002999960911 60408.803999842 2024-04-08T19:17:45.586338+00:00 19994330.278999920934 28999999.984999950975 27870000.009999990463 3953382.907999991905 60408.804011496 2024-04-08T19:17:46.593218+00:00 19994330.281000021845 29000000.008999999613 27870000.004000011832 3957626.075000048149 60408.804022972 2024-04-08T19:17:47.584721+00:00 19994330.274999979883 29000000.022000011057 27869999.956999961287 3961429.978999971878 60408.804034625 2024-04-08T19:17:48.591601+00:00 19994330.274999979883 28999999.995999988168 27870000.059999998659 3956414.037000000011 60408.804046101 2024-04-08T19:17:49.583103+00:00 19994330.280000090599 29000000.018000010401 27869999.985000010580 3955510.993000030983 60408.804057755 2024-04-08T19:17:50.589983+00:00 19994330.278000000864 28999999.967000011355 27869999.986999988556 3957527.044999957085 60408.804069230 2024-04-08T19:17:51.581486+00:00 19994330.278000000864 29000000.018000010401 27869999.985000070184 3957844.001000047196 60408.804080890 2024-04-08T19:17:52.588860+00:00 19994330.279999971390 28999999.980999950320 27870000.042999979109 3955244.061999977101 60408.804092543 2024-04-08T19:17:53.595740+00:00 19994330.276000019163 29000000.014000058174 27869999.992999911308 3956035.865999997128 60408.804104019 2024-04-08T19:17:54.587243+00:00 19994330.276000019163 28999999.970999959856 27869999.960000038147 3958262.023000001907 60408.804115673 2024-04-08T19:17:55.594123+00:00 19994330.278000000864 29000000.024000048637 27870000.021999958903 3951960.078999996185 60408.804127148 2024-04-08T19:17:56.585625+00:00 19994330.279999971390 29000000.006000038236 27869999.939000010490 3954256.920000017155 60408.804138802 2024-04-08T19:17:57.592505+00:00 19994330.279999971390 28999999.966999888420 27870000.009999990463 3953509.969999969006 60408.804150278 2024-04-08T19:17:58.584009+00:00 19994330.277000069618 29000000.029000040144 27870000.050999999046 3960845.050999999046 60408.804161937 2024-04-08T19:17:59.591383+00:00 19994330.278999920934 29000000.003000020981 27869999.996000051498 3954000.055999993812 60408.804173407 2024-04-08T19:18:00.582390+00:00 19994330.276000019163 28999999.998000029474 27870000.019000049680 3954440.933000028133 60408.804185067 2024-04-08T19:18:01.589766+00:00 19994330.278000000864 29000000.028999920934 27869999.968999978155 3954483.045000017155 60408.804196720 2024-04-08T19:18:02.596645+00:00 19994330.276000019163 28999999.967000011355 27869999.972999930382 3954244.970999956131 60408.804208196 2024-04-08T19:18:03.588148+00:00 19994330.281000021845 29000000.007000088692 27870000.024000048637 3958961.967000008095 60408.804219855 2024-04-08T19:18:04.595523+00:00 19994330.278999920934 28999999.987999919802 27870000.008000019938 3959098.048000038136 60408.804231326 2024-04-08T19:18:05.586531+00:00 19994330.277000069618 28999999.986999988556 27869999.982999920845 3950914.975999950897 60408.804242985 2024-04-08T19:18:06.593906+00:00 19994330.276999950409 29000000.050999999046 27870000.054000020027 3958901.055000007153 60408.804254455 2024-04-08T19:18:07.584913+00:00 19994330.277000069618 28999999.981000069529 27869999.953000068665 3956998.947000027169 60408.804266115 2024-04-08T19:18:08.592288+00:00 19994330.278000000864 29000000.018999930471 27870000.067999958992 3956578.912999988068 60408.804277590 2024-04-08T19:18:09.583792+00:00 19994330.276999950409 28999999.989999998361 27869999.930999990553 3958193.009000002872 60408.804289244 2024-04-08T19:18:10.590670+00:00 19994330.279999971390 29000000.015999998897 27870000.065999981016 3959140.083999990951 60408.804300720 2024-04-08T19:18:11.582174+00:00 19994330.278000000864 28999999.960999999195 27869999.937000039965 3955125.011000037193 60408.804312374 2024-04-08T19:18:12.589053+00:00 19994330.276999998838 29000000.018000010401 27870000.021999999881 3960186.934999942780 60408.804324033 2024-04-08T19:18:13.596428+00:00 19994330.278999999166 29000000.014999989420 27869999.991000000387 3953254.007000029087 60408.804335508 2024-04-08T19:18:14.587931+00:00 19994330.275000009686 28999999.978000018746 27870000.018999990076 3957135.050999999046 60408.804347162 2024-04-08T19:18:15.594811+00:00 19994330.280999999493 28999999.982999980450 27869999.980000000447 3957828.064999998081 60408.804358638 2024-04-08T19:18:16.586314+00:00 19994330.278999999166 29000000.034000009298 27870000.060999989510 3958548.871999979019 60408.804370292 2024-04-08T19:18:17.593193+00:00 19994330.275999989361 29000000.025999989361 27869999.927000019699 3955485.966000020970 60408.804381767 2024-04-08T19:18:18.584696+00:00 19994330.279000010341 28999999.944999989122 27870000.058999989182 3955765.130999981891 60408.804393421 2024-04-08T19:18:19.591575+00:00 19994330.278000000864 29000000.015000049025 27869999.999000009149 3948775.911000012886 60408.804404897 2024-04-08T19:18:20.583079+00:00 19994330.276999980211 29000000.001999970526 27870000.008999969810 3955105.018000007141 60408.804416556 2024-04-08T19:18:21.590454+00:00 19994330.277000010014 28999999.995000001043 27869999.957000020891 3958749.902000010014 60408.804428026 2024-04-08T19:18:22.581461+00:00 19994330.279000010341 28999999.987999979407 27869999.967999991030 3958563.168999969959 60408.804439686 2024-04-08T19:18:23.588836+00:00 19994330.278000000864 29000000.002000030130 27869999.996999979019 3957273.939999998081 60408.804451339 2024-04-08T19:18:24.595715+00:00 19994330.279999971390 29000000.018999990076 27870000.066000040621 3957800.094000041019 60408.804462815 2024-04-08T19:18:25.587218+00:00 19994330.277000010014 28999999.995000001043 27869999.954999979585 3955238.965999960899 60408.804474474 2024-04-08T19:18:26.594593+00:00 19994330.276000019163 29000000.012999951839 27869999.987999979407 3963976.910000026226 60408.804485945 2024-04-08T19:18:27.585601+00:00 19994330.277000010014 28999999.983000040054 27870000.022999998182 3954316.991999983788 60408.804497604 2024-04-08T19:18:28.592976+00:00 19994330.280999958515 28999999.996999979019 27870000.041999999434 3960283.018000007141 60408.804509074 2024-04-08T19:18:29.583983+00:00 19994330.277000010014 29000000.019000049680 27870000.006000038236 3956236.081000030041 60408.804520733 2024-04-08T19:18:30.591358+00:00 19994330.275000039488 28999999.981999989599 27869999.977000001818 3953347.917999982834 60408.804532209 2024-04-08T19:18:31.582862+00:00 19994330.278000000864 29000000.008000019938 27869999.960999969393 3957327.010999978054 60408.804543863 2024-04-08T19:18:32.589741+00:00 19994330.280999958515 28999999.990000009537 27870000.022000070661 3961184.014000058174 60408.804555338 2024-04-08T19:18:33.581244+00:00 19994330.280000030994 29000000.034999970347 27869999.975999951363 3957857.018999934196 60408.804566992 2024-04-08T19:18:34.588123+00:00 19994330.273999989033 28999999.975000020117 27870000.059000018984 3955577.934000014793 60408.804578652 2024-04-08T19:18:35.595498+00:00 19994330.281000021845 28999999.955999970436 27869999.950999978930 3959007.986000061035 60408.804590122 2024-04-08T19:18:36.586506+00:00 19994330.275999959558 29000000.031999949366 27870000.024999979883 3957781.058999896049 60408.804601781 2024-04-08T19:18:37.593881+00:00 19994330.278000000864 29000000.009999990463 27869999.990000009537 3955513.036000012886 60408.804613251 2024-04-08T19:18:38.584888+00:00 19994330.278000060469 29000000.009000059217 27869999.953000068665 3958054.991000055801 60408.804624910 2024-04-08T19:18:39.592264+00:00 19994330.279999971390 28999999.965999960899 27870000.019999980927 3961369.930999993812 60408.804636381 2024-04-08T19:18:40.583270+00:00 19994330.276000019163 29000000.029999971390 27870000.004999998957 3957659.088999987114 60408.804648040 2024-04-08T19:18:41.590645+00:00 19994330.279999971390 29000000.014000058174 27870000.024999979883 3957840.960000038147 60408.804659510 2024-04-08T19:18:42.581653+00:00 19994330.279999971390 28999999.988999959081 27870000.001000050455 3963803.976999998093 60408.804671169 2024-04-08T19:18:43.589028+00:00 19994330.274999979883 29000000.013000011444 27870000.005999919027 3961072.996999979019 60408.804682823 2024-04-08T19:18:44.595907+00:00 19994330.278000000864 28999999.940000060946 27869999.950000051409 3962384.023000001907 60408.804694299 2024-04-08T19:18:45.587410+00:00 19994330.278000000864 29000000.056999921799 27870000.018999930471 3962257.013000010978 60408.804705958 2024-04-08T19:18:46.594785+00:00 19994330.280000090599 29000000.008000001311 27870000.048000101000 3961535.931999921799 60408.804717428 2024-04-08T19:18:47.585793+00:00 19994330.274999979883 28999999.945999998599 27869999.941999908537 3959283.012000083923 60408.804729088 2024-04-08T19:18:48.593168+00:00 19994330.276999950409 29000000.033999990672 27870000.019999980927 3957779.029999970924 60408.804740557 2024-04-08T19:18:49.584175+00:00 19994330.278000000864 28999999.986000001431 27870000.020000100136 3960835.904000043869 60408.804752217 2024-04-08T19:18:50.591550+00:00 19994330.280000090599 29000000.029000010341 27869999.969000000507 3960185.113999962807 60408.804763693 2024-04-08T19:18:51.583053+00:00 19994330.279999971390 28999999.969999998808 27869999.991000000387 3956674.018999934196 60408.804775352 2024-04-08T19:18:52.590428+00:00 19994330.274999979883 29000000.030999988317 27870000.035000000149 3959668.988000034820 60408.804786822 2024-04-08T19:18:53.581435+00:00 19994330.279000040144 28999999.958999991417 27869999.977000001818 3960215.006000041962 60408.804798476 2024-04-08T19:18:54.588315+00:00 19994330.276999950409 29000000.015000019222 27869999.961000010371 3961149.962999939919 60408.804810135 2024-04-08T19:18:55.595690+00:00 19994330.278000000864 28999999.991999980062 27869999.978999968618 3962293.986000061035 60408.804821605 2024-04-08T19:18:56.586699+00:00 19994330.278000000864 29000000.018000010401 27870000.103999998420 3961795.075999975204 60408.804833265 2024-04-08T19:18:57.594072+00:00 19994330.279000040144 29000000.007000029087 27869999.944000009447 3956703.922999978065 60408.804844740 2024-04-08T19:18:58.585576+00:00 19994330.279999971390 28999999.963999990374 27870000.006999999285 3956731.983999968041 60408.804856394 2024-04-08T19:18:59.592455+00:00 19994330.276999950409 29000000.032999988645 27870000.002000030130 3957359.101999998093 60408.804867870 2024-04-08T19:19:00.583958+00:00 19994330.278000000864 28999999.995000001043 27869999.987999979407 3955621.927000045776 60408.804879529 2024-04-08T19:19:01.591334+00:00 19994330.278000000864 28999999.999000009149 27869999.998000029474 3956172.032999991905 60408.804891000 2024-04-08T19:19:02.582341+00:00 19994330.276000019163 29000000.016999959946 27869999.997999969870 3958375.937000035774 60408.804902659 2024-04-08T19:19:03.589716+00:00 19994330.281000021845 29000000.003000020981 27870000.067000031471 3957440.078999996185 60408.804914129 2024-04-08T19:19:04.580723+00:00 19994330.277000069618 28999999.958999991417 27869999.970999959856 3959558.032999991905 60408.804925788 2024-04-08T19:19:05.588098+00:00 19994330.276999950409 29000000.001999970526 27869999.979000028223 3961067.957000017166 60408.804937442 2024-04-08T19:19:06.594977+00:00 19994330.276999998838 29000000.012000080198 27870000.024999979883 3959388.889999986161 60408.804948918 2024-04-08T19:19:07.586481+00:00 19994330.276999998838 28999999.993999961764 27869999.974000040442 3957997.092000008095 60408.804960577 2024-04-08T19:19:08.593856+00:00 19994330.280000001192 29000000.008999940008 27870000.002999961376 3957292.046999930870 60408.804972047 2024-04-08T19:19:09.584863+00:00 19994330.278999999166 29000000.018000010401 27870000.002000030130 3961242.875000000000 60408.804983706 2024-04-08T19:19:10.592237+00:00 19994330.275999989361 28999999.953000068665 27870000.004999998957 3955386.152999997139 60408.804995176 2024-04-08T19:19:11.583245+00:00 19994330.278999999166 29000000.004999998957 27870000.008999940008 3958428.946000099182 60408.805006836 2024-04-08T19:19:12.590621+00:00 19994330.275999989361 29000000.028000000864 27869999.986999988556 3958208.016999959946 60408.805018306 2024-04-08T19:19:13.581628+00:00 19994330.277000010014 28999999.970000028610 27869999.946000099182 3957751.952000021935 60408.805029965 2024-04-08T19:19:14.589003+00:00 19994330.278000000864 29000000.007999900728 27870000.060999989510 3954570.018000007141 60408.805041435 2024-04-08T19:19:15.580010+00:00 19994330.280000001192 29000000.016000028700 27869999.964999910444 3956316.037999988068 60408.805053095 2024-04-08T19:19:16.587385+00:00 19994330.281000021845 28999999.998000029474 27870000.036000009626 3956921.947999954224 60408.805064749 2024-04-08T19:19:17.594265+00:00 19994330.273999989033 28999999.978000041097 27870000.007000088692 3957551.064000010025 60408.805076224 2024-04-08T19:19:18.585768+00:00 19994330.281000021845 29000000.023999929428 27869999.983999971300 3959354.976000071038 60408.805087878 2024-04-08T19:19:19.592647+00:00 19994330.273999989033 28999999.988000039011 27870000.013999938965 3960226.953999996185 60408.805099354 2024-04-08T19:19:20.584150+00:00 19994330.278999980539 29000000.006000038236 27870000.022999998182 3953908.101999998093 60408.805111013 2024-04-08T19:19:21.591525+00:00 19994330.277000010014 29000000.006999969482 27869999.961000081152 3960192.911999940872 60408.805122483 2024-04-08T19:19:22.582533+00:00 19994330.281000021845 28999999.982999920845 27869999.991999980062 3960257.958999990951 60408.805134142 2024-04-08T19:19:23.589908+00:00 19994330.279999971390 29000000.008000001311 27870000.039999961853 3949470.029000043869 60408.805145618 2024-04-08T19:19:24.581411+00:00 19994330.273999989033 28999999.951000001281 27869999.967000011355 3956680.010999917984 60408.805157272 2024-04-08T19:19:25.588290+00:00 19994330.277000010014 29000000.054000008851 27870000.029999971390 3958118.876000047196 60408.805168931 2024-04-08T19:19:26.595667+00:00 19994330.278999980539 28999999.984999999404 27869999.952000018209 3955083.157999991905 60408.805180402 2024-04-08T19:19:27.586672+00:00 19994330.281000021845 29000000.035000000149 27870000.031000021845 3957568.950000048149 60408.805192061 2024-04-08T19:19:28.594048+00:00 19994330.276000019163 28999999.956000000238 27869999.957000020891 3951731.008999944199 60408.805203531 2024-04-08T19:19:29.585055+00:00 19994330.277000010014 29000000.007999990135 27870000.043999999762 3957065.054000020027 60408.805215190 2024-04-08T19:19:30.592430+00:00 19994330.278999980539 29000000.011000011116 27870000.028000000864 3959435.919000030030 60408.805226660 2024-04-08T19:19:31.583439+00:00 19994330.274999979883 29000000.011000011116 27869999.975000008941 3958781.998999952804 60408.805238320 2024-04-08T19:19:32.590812+00:00 19994330.279000040144 29000000.000000000000 27869999.999000001699 3956815.041000009049 60408.805249795 2024-04-08T19:19:33.582316+00:00 19994330.278999920934 28999999.967999991030 27869999.949999991804 3955441.986999989022 60408.805261449 2024-04-08T19:19:34.589195+00:00 19994330.281000021845 29000000.014999989420 27870000.025000009686 3956599.958000063896 60408.805272925 2024-04-08T19:19:35.580697+00:00 19994330.277000069618 28999999.989000018686 27870000.006000008434 3953914.036999940872 60408.805284578 2024-04-08T19:19:36.587577+00:00 19994330.275999899954 28999999.996999979019 27870000.015999998897 3957411.103000044823 60408.805296238 2024-04-08T19:19:37.594952+00:00 19994330.281000021845 29000000.014999989420 27870000.027000010014 3954498.949999928009 60408.805307708 2024-04-08T19:19:38.585960+00:00 19994330.276000019163 28999999.991000059992 27869999.971999999136 3957558.961000084877 60408.805319367 2024-04-08T19:19:39.593335+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3956779.899999976158 60408.805330843 2024-04-08T19:19:40.584838+00:00 19994330.279999971390 29000000.044999960810 27870000.030999958515 3957629.098999977112 60408.805342497 2024-04-08T19:19:41.591717+00:00 19994330.277000069618 28999999.983999971300 27869999.988000039011 3959297.049000024796 60408.805353973 2024-04-08T19:19:42.583221+00:00 19994330.276999950409 29000000.029000040144 27869999.987999979407 3955623.957999945153 60408.805365626 2024-04-08T19:19:43.590100+00:00 19994330.276000019163 28999999.968999978155 27870000.014999989420 3953114.000000000000 60408.805377102 2024-04-08T19:19:44.581603+00:00 19994330.279000040144 28999999.977000001818 27869999.966000020504 3960056.942000031006 60408.805388756 2024-04-08T19:19:45.588482+00:00 19994330.279999971390 28999999.991000059992 27870000.001999970526 3960396.047000051010 60408.805400231 2024-04-08T19:19:46.579985+00:00 19994330.276999950409 29000000.023999929428 27870000.015000049025 3959025.949000000954 60408.805411885 2024-04-08T19:19:47.586865+00:00 19994330.278000000864 29000000.001000050455 27870000.014999929816 3959045.015999913216 60408.805423545 2024-04-08T19:19:48.594240+00:00 19994330.275000099093 29000000.001999970526 27869999.944000009447 3956714.044000030030 60408.805435014 2024-04-08T19:19:49.585247+00:00 19994330.278999920934 28999999.994000080973 27870000.042000059038 3961151.980000019073 60408.805446674 2024-04-08T19:19:50.592622+00:00 19994330.279999971390 29000000.011999960989 27870000.018999930471 3958938.026000022888 60408.805458150 2024-04-08T19:19:51.584125+00:00 19994330.276000019163 28999999.988000039011 27869999.965000029653 3952641.105999947060 60408.805469804 2024-04-08T19:19:52.591004+00:00 19994330.279999971390 29000000.011999960989 27870000.024999979883 3955705.971000074875 60408.805481279 2024-04-08T19:19:53.582508+00:00 19994330.278000000864 28999999.981999989599 27869999.971999999136 3959268.913999915123 60408.805492933 2024-04-08T19:19:54.589387+00:00 19994330.277000069618 28999999.988000039011 27869999.995000001043 3954950.045000075828 60408.805504409 2024-04-08T19:19:55.580890+00:00 19994330.276000019163 29000000.024999979883 27870000.030000090599 3956944.901999949943 60408.805516068 2024-04-08T19:19:56.588265+00:00 19994330.278999920934 29000000.003000020981 27869999.944999929518 3956177.039999961853 60408.805527722 2024-04-08T19:19:57.595145+00:00 19994330.279000040144 28999999.991999980062 27870000.046000000089 3960143.953000069130 60408.805539197 2024-04-08T19:19:58.586648+00:00 19994330.279000040144 29000000.003000020981 27870000.004000071436 3959226.052999972831 60408.805550851 2024-04-08T19:19:59.593527+00:00 19994330.278000000864 28999999.992999911308 27869999.952999949455 3960087.967000008095 60408.805562327 2024-04-08T19:20:00.585030+00:00 19994330.276999998838 28999999.989999998361 27870000.021999958903 3963165.013000010978 60408.805573980 2024-04-08T19:20:01.591909+00:00 19994330.278000000864 29000000.019999999553 27870000.053000088781 3958833.972999929916 60408.805585456 2024-04-08T19:20:02.583412+00:00 19994330.276999998838 29000000.010999988765 27869999.970999959856 3956410.099000095855 60408.805597116 2024-04-08T19:20:03.590788+00:00 19994330.280000001192 28999999.991000011563 27869999.983999971300 3956705.975999950897 60408.805608585 2024-04-08T19:20:04.581795+00:00 19994330.275999989361 28999999.975000008941 27869999.995000001043 3958545.947999954224 60408.805620245 2024-04-08T19:20:05.589170+00:00 19994330.282000008970 29000000.000999990851 27870000.009999990463 3956747.078999996185 60408.805631715 2024-04-08T19:20:06.580177+00:00 19994330.275999989361 29000000.006999999285 27870000.000000000000 3955326.992000102997 60408.805643375 2024-04-08T19:20:07.587552+00:00 19994330.278000000864 29000000.009999990463 27870000.010999999940 3963691.993999958038 60408.805655034 2024-04-08T19:20:08.594927+00:00 19994330.278000000864 28999999.983000010252 27869999.958000000566 3958289.927999972831 60408.805666504 2024-04-08T19:20:09.585935+00:00 19994330.277000010014 28999999.996999979019 27870000.035999998450 3954287.980000019073 60408.805678163 2024-04-08T19:20:10.593310+00:00 19994330.278999980539 28999999.994000021368 27869999.959000010043 3946547.041000009049 60408.805689639 2024-04-08T19:20:11.584813+00:00 19994330.279000010341 29000000.001999970526 27870000.017000000924 3954038.952999948990 60408.805701293 2024-04-08T19:20:12.591693+00:00 19994330.277000010014 29000000.010000050068 27870000.048000011593 3957856.990000010002 60408.805712768 2024-04-08T19:20:13.583196+00:00 19994330.275999959558 28999999.997999969870 27869999.968999978155 3955549.125000000000 60408.805724422 2024-04-08T19:20:14.590075+00:00 19994330.279000040144 29000000.008999999613 27869999.969999998808 3960254.920000075828 60408.805735898 2024-04-08T19:20:15.581578+00:00 19994330.278000000864 28999999.985000010580 27870000.004000011832 3955468.958999990951 60408.805747557 2024-04-08T19:20:16.588952+00:00 19994330.280999958515 29000000.028999980539 27870000.005000028759 3957424.023999928962 60408.805759028 2024-04-08T19:20:17.579960+00:00 19994330.277000010014 28999999.987000048161 27870000.011999960989 3959435.046000003815 60408.805770687 2024-04-08T19:20:18.587335+00:00 19994330.272999998182 28999999.996999979019 27869999.977999988943 3957516.022000073921 60408.805782340 2024-04-08T19:20:19.594215+00:00 19994330.280000030994 29000000.006999969482 27870000.000000000000 3953797.010999917984 60408.805793816 2024-04-08T19:20:20.585718+00:00 19994330.278999980539 29000000.011000040919 27870000.031000021845 3952469.932000041008 60408.805805470 2024-04-08T19:20:21.592597+00:00 19994330.279999971390 28999999.978999968618 27869999.990000009537 3954888.988000034820 60408.805816946 2024-04-08T19:20:22.584100+00:00 19994330.274000048637 29000000.024000048637 27869999.990000009537 3958581.941999911796 60408.805828605 2024-04-08T19:20:23.591475+00:00 19994330.280999958515 29000000.010999921709 27870000.080999970436 3954731.060000061989 60408.805840075 2024-04-08T19:20:24.582483+00:00 19994330.277000010014 28999999.952000018209 27869999.921000000089 3954523.050999999046 60408.805851734 2024-04-08T19:20:25.589858+00:00 19994330.278999980539 29000000.021000031382 27870000.009999990463 3954253.970999956131 60408.805863204 2024-04-08T19:20:26.580865+00:00 19994330.276000019163 28999999.993000030518 27869999.958000060171 3956812.076000093948 60408.805874864 2024-04-08T19:20:27.588240+00:00 19994330.276999950409 28999999.974999900907 27870000.021999958903 3954054.954999924172 60408.805886334 2024-04-08T19:20:28.579248+00:00 19994330.281000021845 29000000.031000021845 27870000.021999958903 3957200.924000024796 60408.805897993 2024-04-08T19:20:29.586623+00:00 19994330.277000069618 28999999.990000009537 27870000.025000099093 3959469.047999978065 60408.805909653 2024-04-08T19:20:30.593998+00:00 19994330.276000019163 29000000.026000019163 27869999.985999941826 3953505.055999993812 60408.805921123 2024-04-08T19:20:31.585005+00:00 19994330.278000000864 28999999.980999950320 27870000.032999988645 3956602.009000062943 60408.805932782 2024-04-08T19:20:32.592380+00:00 19994330.276999950409 28999999.977000001818 27869999.949000000954 3956657.951999903191 60408.805944252 2024-04-08T19:20:33.583387+00:00 19994330.279999971390 29000000.047000050545 27870000.044000029564 3954366.040000081062 60408.805955912 2024-04-08T19:20:34.590762+00:00 19994330.277000069618 28999999.944000009447 27869999.947999950498 3959198.963999987114 60408.805967382 2024-04-08T19:20:35.581770+00:00 19994330.280999898911 29000000.041000008583 27870000.028000000864 3955988.016000031959 60408.805979041 2024-04-08T19:20:36.589145+00:00 19994330.275000099093 29000000.009999990463 27869999.998000029474 3957957.837999939919 60408.805990511 2024-04-08T19:20:37.580152+00:00 19994330.276999950409 28999999.986000001431 27869999.998000029474 3956100.134000062943 60408.806002170 2024-04-08T19:20:38.587527+00:00 19994330.279000040144 28999999.996999990195 27869999.998000029474 3954956.976999998093 60408.806013824 2024-04-08T19:20:39.594407+00:00 19994330.278999920934 29000000.018000010401 27869999.988999959081 3951315.877999901772 60408.806025300 2024-04-08T19:20:40.585910+00:00 19994330.276000019163 28999999.975999999791 27869999.965000029653 3959051.027000070084 60408.806036954 2024-04-08T19:20:41.592789+00:00 19994330.279000040144 28999999.983000010252 27870000.039999961853 3963095.085999966133 60408.806048430 2024-04-08T19:20:42.584292+00:00 19994330.278000000864 29000000.032999988645 27870000.014999989420 3959285.126000047196 60408.806060083 2024-04-08T19:20:43.591171+00:00 19994330.276000019163 28999999.974999990314 27869999.968000050634 3956532.871999979019 60408.806071559 2024-04-08T19:20:44.582675+00:00 19994330.278999920934 29000000.024000018835 27870000.004999998957 3954277.098999977112 60408.806083213 2024-04-08T19:20:45.589554+00:00 19994330.279000040144 28999999.953999970108 27869999.972999930382 3955405.879999995232 60408.806094688 2024-04-08T19:20:46.581057+00:00 19994330.279000040144 29000000.031000021845 27870000.056000001729 3951868.093000053894 60408.806106342 2024-04-08T19:20:47.587936+00:00 19994330.279999971390 28999999.982999980450 27869999.925000000745 3956855.898000001907 60408.806117818 2024-04-08T19:20:48.579439+00:00 19994330.278000000864 29000000.046000000089 27870000.031999990344 3954024.109000000171 60408.806129471 2024-04-08T19:20:49.586319+00:00 19994330.276000019163 28999999.975000020117 27870000.059000000358 3956010.800000001211 60408.806141131 2024-04-08T19:20:50.593694+00:00 19994330.275999899954 29000000.008999999613 27869999.969000011683 3954205.082999999169 60408.806152601 2024-04-08T19:20:51.584701+00:00 19994330.277000069618 29000000.010999981314 27870000.004999998957 3961407.093000002205 60408.806164260 2024-04-08T19:20:52.592076+00:00 19994330.281000021845 28999999.961000028998 27870000.006000008434 3958313.922999997158 60408.806175730 2024-04-08T19:20:53.583083+00:00 19994330.280999999493 29000000.071999970824 27870000.002999991179 3958218.075000002980 60408.806187389 2024-04-08T19:20:54.590459+00:00 19994330.274999998510 28999999.929000079632 27869999.970999989659 3954729.055000000168 60408.806198860 2024-04-08T19:20:55.581466+00:00 19994330.276999998838 29000000.028000000864 27870000.041999999434 3957233.000999997836 60408.806210519 2024-04-08T19:20:56.588841+00:00 19994330.278000000864 28999999.992999911308 27869999.979000028223 3955501.899999998976 60408.806221989 2024-04-08T19:20:57.579848+00:00 19994330.278000000864 28999999.980000019073 27869999.970999959856 3954686.979000002146 60408.806233648 2024-04-08T19:20:58.587223+00:00 19994330.280000001192 29000000.000000000000 27870000.015000049025 3956646.038999997079 60408.806245118 2024-04-08T19:20:59.578231+00:00 19994330.276999998838 29000000.037000060081 27870000.011999960989 3957465.010000004899 60408.806256778 2024-04-08T19:21:00.585606+00:00 19994330.276000019163 28999999.995999928564 27869999.997000038624 3958338.991999999154 60408.806268432 2024-04-08T19:21:01.592485+00:00 19994330.278999980539 29000000.028000000864 27870000.016999959946 3955138.031999997795 60408.806279907 2024-04-08T19:21:02.583988+00:00 19994330.277000010014 28999999.940999981016 27869999.965000029653 3957226.957000001799 60408.806291567 2024-04-08T19:21:03.591363+00:00 19994330.278999980539 29000000.035000089556 27870000.052999969572 3955092.016999997199 60408.806303036 2024-04-08T19:21:04.582370+00:00 19994330.280000001192 28999999.995999928564 27869999.937999960035 3950120.964999996126 60408.806314696 2024-04-08T19:21:05.589746+00:00 19994330.275999989361 28999999.980000019073 27869999.970000028610 3953334.027000010014 60408.806326166 2024-04-08T19:21:06.580753+00:00 19994330.278000030667 29000000.004999998957 27869999.988999959081 3952573.002999991179 60408.806337825 2024-04-08T19:21:07.588128+00:00 19994330.278999980539 28999999.996999979019 27870000.112000111490 3952030.962999999989 60408.806349296 2024-04-08T19:21:08.579135+00:00 19994330.277000010014 28999999.986000061035 27869999.954999919981 3953518.103000000119 60408.806360955 2024-04-08T19:21:09.586511+00:00 19994330.275999959558 28999999.981999989599 27869999.938000079244 3953392.925999999046 60408.806372609 2024-04-08T19:21:10.593389+00:00 19994330.280000030994 29000000.051999930292 27870000.046999931335 3953964.006000012159 60408.806384084 2024-04-08T19:21:11.584893+00:00 19994330.278999980539 28999999.986000061035 27869999.990000009537 3958295.974999994040 60408.806395744 2024-04-08T19:21:12.592270+00:00 19994330.276000019163 29000000.021000031382 27870000.014999989420 3957053.067000002135 60408.806407214 2024-04-08T19:21:13.583274+00:00 19994330.278000000864 28999999.973999980837 27869999.960999969393 3951970.875000000000 60408.806418873 2024-04-08T19:21:14.590650+00:00 19994330.278000000864 29000000.000999990851 27870000.082000020891 3954692.024999991059 60408.806430344 2024-04-08T19:21:15.581658+00:00 19994330.278000000864 29000000.032999999821 27870000.016000028700 3953148.065000012983 60408.806442003 2024-04-08T19:21:16.589033+00:00 19994330.276000019163 29000000.002000000328 27869999.990000009537 3954077.032999991905 60408.806453473 2024-04-08T19:21:17.580040+00:00 19994330.282999988645 28999999.956000000238 27869999.929999951273 3951706.865999997128 60408.806465132 2024-04-08T19:21:18.587415+00:00 19994330.275999959558 29000000.002999991179 27869999.981000069529 3954033.185000001919 60408.806476602 2024-04-08T19:21:19.578422+00:00 19994330.273999989033 28999999.993000000715 27870000.019999980927 3954241.909000008833 60408.806488262 2024-04-08T19:21:20.585798+00:00 19994330.280000090599 28999999.997999999672 27869999.988000039011 3948640.016000003088 60408.806499921 2024-04-08T19:21:21.593173+00:00 19994330.278000000864 29000000.011000011116 27870000.069999929518 3953944.051999986172 60408.806511391 2024-04-08T19:21:22.584180+00:00 19994330.280999898911 28999999.995000001043 27869999.949000000954 3958207.913000016939 60408.806523050 2024-04-08T19:21:23.591555+00:00 19994330.278000000864 29000000.023999989033 27870000.060999989510 3955200.970999985933 60408.806534520 2024-04-08T19:21:24.582563+00:00 19994330.278000000864 28999999.976000010967 27869999.969000000507 3961310.055000007153 60408.806546180 2024-04-08T19:21:25.589938+00:00 19994330.277000069618 29000000.010999981314 27869999.960999999195 3954512.030000001192 60408.806557650 2024-04-08T19:21:26.580945+00:00 19994330.276000019163 29000000.001000050455 27870000.008999999613 3953728.924999982119 60408.806569309 2024-04-08T19:21:27.588320+00:00 19994330.278000000864 29000000.003999948502 27870000.031999990344 3956462.965000004042 60408.806580779 2024-04-08T19:21:28.579327+00:00 19994330.279999971390 29000000.015000049025 27869999.942999999970 3954769.040000020992 60408.806592439 2024-04-08T19:21:29.586702+00:00 19994330.279000040144 28999999.995999988168 27870000.055999990553 3951501.055999993812 60408.806603909 2024-04-08T19:21:30.577710+00:00 19994330.275999899954 29000000.013000011444 27870000.050000008196 3954280.993999987841 60408.806615568 2024-04-08T19:21:31.585085+00:00 19994330.280000090599 28999999.986999928951 27869999.949999991804 3951964.113999993075 60408.806627227 2024-04-08T19:21:32.592460+00:00 19994330.276999950409 28999999.981999989599 27870000.006999999285 3954420.874000012875 60408.806638698 2024-04-08T19:21:33.583467+00:00 19994330.278000000864 29000000.003000020981 27869999.958000030369 3955706.085000007879 60408.806650357 2024-04-08T19:21:34.590842+00:00 19994330.278000000864 28999999.971000079066 27869999.988999959081 3955834.882999985944 60408.806661827 2024-04-08T19:21:35.581849+00:00 19994330.279999971390 29000000.028999920934 27870000.057000041008 3958539.015000015032 60408.806673486 2024-04-08T19:21:36.589225+00:00 19994330.275000099093 29000000.014000058174 27869999.993999961764 3956992.986000000965 60408.806684956 2024-04-08T19:21:37.580232+00:00 19994330.275999899954 29000000.006999969482 27870000.035000029951 3957317.983999996912 60408.806696616 2024-04-08T19:21:38.587607+00:00 19994330.279000040144 28999999.970999959856 27869999.958000000566 3956557.054999976885 60408.806708086 2024-04-08T19:21:39.578614+00:00 19994330.279999971390 28999999.996000051498 27869999.946999970824 3956136.057999997865 60408.806719746 2024-04-08T19:21:40.585990+00:00 19994330.278000000864 29000000.008999940008 27870000.008999999613 3959529.897000014782 60408.806731399 2024-04-08T19:21:41.592869+00:00 19994330.278000000864 28999999.967000011355 27870000.040000021458 3958061.081999986898 60408.806742875 2024-04-08T19:21:42.584372+00:00 19994330.277000069618 29000000.050999999046 27869999.985000010580 3955205.929000020027 60408.806754534 2024-04-08T19:21:43.591747+00:00 19994330.279999971390 28999999.981999989599 27870000.007000029087 3957176.101999998093 60408.806766010 2024-04-08T19:21:44.583250+00:00 19994330.273999929428 28999999.995000001043 27870000.012999888510 3954833.909999995958 60408.806777664 2024-04-08T19:21:45.590130+00:00 19994330.278000120074 29000000.014000058174 27869999.983000040054 3958083.016000003088 60408.806789139 2024-04-08T19:21:46.581633+00:00 19994330.278999920934 29000000.009999990463 27870000.024999979883 3959353.912999988068 60408.806800793 2024-04-08T19:21:47.588511+00:00 19994330.280000001192 28999999.993000030518 27869999.962000008672 3957167.182999997865 60408.806812269 2024-04-08T19:21:48.580015+00:00 19994330.280000001192 29000000.013000011444 27870000.014999989420 3955795.945000023115 60408.806823928 2024-04-08T19:21:49.587390+00:00 19994330.274000000209 28999999.980999950320 27870000.022000070661 3953953.943999975920 60408.806835398 2024-04-08T19:21:50.578398+00:00 19994330.280000001192 28999999.965999960899 27869999.952000018209 3964245.020000011194 60408.806847057 2024-04-08T19:21:51.585773+00:00 19994330.274999991059 29000000.028999999166 27870000.031999949366 3954385.937000005972 60408.806858711 2024-04-08T19:21:52.592652+00:00 19994330.280000001192 29000000.037000011653 27870000.049000021070 3952914.127999991179 60408.806870187 2024-04-08T19:21:53.584155+00:00 19994330.278000008315 29000000.009999990463 27870000.034999970347 3954195.951000005007 60408.806881846 2024-04-08T19:21:54.591530+00:00 19994330.280999988317 28999999.934000000358 27869999.868000030518 3953359.911000012886 60408.806893317 2024-04-08T19:21:55.582538+00:00 19994330.275000009686 29000000.073000010103 27870000.060999989510 3954934.078999996185 60408.806904976 2024-04-08T19:21:56.589913+00:00 19994330.275999989361 28999999.967999991030 27870000.011999960989 3952032.983999968041 60408.806916446 2024-04-08T19:21:57.580920+00:00 19994330.277000010014 28999999.996999979019 27869999.968999978155 3951987.081000030041 60408.806928105 2024-04-08T19:21:58.588295+00:00 19994330.280999988317 29000000.010000020266 27870000.024000048637 3956484.944999992847 60408.806939575 2024-04-08T19:21:59.579302+00:00 19994330.278000000864 28999999.974000010639 27869999.983000040054 3952358.940999985207 60408.806951235 2024-04-08T19:22:00.586677+00:00 19994330.278000000864 28999999.991999980062 27869999.979999899864 3957243.097000002861 60408.806962710 2024-04-08T19:22:01.578181+00:00 19994330.278999980539 28999999.984000030905 27870000.000000000000 3956876.990999997128 60408.806974364 2024-04-08T19:22:02.585060+00:00 19994330.277000010014 29000000.066999968141 27870000.049000021070 3951689.946000040043 60408.806986024 2024-04-08T19:22:03.592435+00:00 19994330.275000039488 28999999.945999979973 27869999.938000001013 3953476.021999955177 60408.806997493 2024-04-08T19:22:04.583442+00:00 19994330.280999958515 29000000.004000011832 27870000.007999990135 3956683.928000032902 60408.807009153 2024-04-08T19:22:05.590817+00:00 19994330.279000040144 29000000.040000021458 27870000.062000010163 3958249.005999981891 60408.807020629 2024-04-08T19:22:06.582321+00:00 19994330.276999950409 28999999.953000009060 27869999.921000000089 3957367.081000030041 60408.807032282 2024-04-08T19:22:07.589201+00:00 19994330.278000000864 29000000.018999990076 27870000.037999998778 3956225.988999962807 60408.807043758 2024-04-08T19:22:08.580703+00:00 19994330.279000040144 28999999.978000041097 27869999.974999990314 3955506.008000016212 60408.807055412 2024-04-08T19:22:09.587582+00:00 19994330.279999971390 29000000.015999909490 27870000.005999978632 3958913.967999995220 60408.807066888 2024-04-08T19:22:10.579085+00:00 19994330.276000019163 29000000.012000080198 27870000.021000031382 3955991.932999968994 60408.807078547 2024-04-08T19:22:11.586460+00:00 19994330.278999980539 28999999.967999938875 27869999.984000001103 3953962.025000036228 60408.807090017 2024-04-08T19:22:12.577468+00:00 19994330.276000019163 28999999.993999961764 27869999.948999971151 3955588.980000019073 60408.807101676 2024-04-08T19:22:13.584843+00:00 19994330.275000039488 29000000.020000100136 27870000.083000000566 3958977.034999967087 60408.807113330 2024-04-08T19:22:14.591722+00:00 19994330.278000000864 29000000.003999948502 27869999.955000039190 3956616.036000012886 60408.807124806 2024-04-08T19:22:15.583225+00:00 19994330.281999949366 29000000.003000020981 27870000.070999979973 3958532.945999979973 60408.807136459 2024-04-08T19:22:16.590104+00:00 19994330.276000019163 28999999.993999961764 27869999.967000011355 3955996.007000029087 60408.807147935 2024-04-08T19:22:17.581608+00:00 19994330.278999920934 29000000.006000038236 27870000.002999961376 3951978.078000009060 60408.807159595 2024-04-08T19:22:18.588983+00:00 19994330.279000040144 29000000.024999979883 27869999.993000030518 3958518.917999982834 60408.807171064 2024-04-08T19:22:19.579991+00:00 19994330.274999979883 28999999.953000068665 27870000.006999969482 3952469.986000000965 60408.807182724 2024-04-08T19:22:20.587365+00:00 19994330.278000000864 29000000.046999931335 27870000.066000040621 3956980.064999998081 60408.807194194 2024-04-08T19:22:21.578373+00:00 19994330.278000000864 28999999.963999990374 27869999.953999999911 3953319.985000013839 60408.807205854 2024-04-08T19:22:22.585748+00:00 19994330.279000040144 29000000.008000019938 27869999.995000001043 3953841.028999983799 60408.807217329 2024-04-08T19:22:23.577251+00:00 19994330.279999971390 29000000.004000071436 27869999.958999991417 3956232.961000024807 60408.807228983 2024-04-08T19:22:24.584130+00:00 19994330.277000069618 28999999.987999919802 27870000.029999971390 3952905.950999975204 60408.807240643 2024-04-08T19:22:25.591505+00:00 19994330.275999899954 29000000.009999990463 27870000.008000019938 3956044.102999985218 60408.807252112 2024-04-08T19:22:26.582512+00:00 19994330.277000069618 28999999.978000041097 27869999.963999990374 3955631.901000022888 60408.807263772 2024-04-08T19:22:27.589888+00:00 19994330.282999988645 29000000.023999929428 27870000.014000058174 3958658.973999977112 60408.807275248 2024-04-08T19:22:28.581391+00:00 19994330.274000048637 28999999.977000001818 27869999.990000009537 3958816.056999980938 60408.807286901 2024-04-08T19:22:29.588270+00:00 19994330.278999920934 29000000.048000011593 27870000.035999890417 3959225.978000044823 60408.807298377 2024-04-08T19:22:30.579773+00:00 19994330.279999971390 28999999.981999989599 27869999.974000100046 3957501.050000011921 60408.807310031 2024-04-08T19:22:31.586653+00:00 19994330.277000069618 28999999.974000010639 27869999.998999949545 3952504.904999970924 60408.807321507 2024-04-08T19:22:32.578156+00:00 19994330.276000019163 29000000.033999979496 27869999.991000059992 3952876.097999989986 60408.807333160 2024-04-08T19:22:33.585035+00:00 19994330.278000000864 28999999.995000001043 27870000.026999950409 3955005.027999997139 60408.807344819 2024-04-08T19:22:34.592410+00:00 19994330.279999971390 29000000.008000019938 27870000.013999938965 3951676.888999999035 60408.807356290 2024-04-08T19:22:35.583417+00:00 19994330.278000000864 28999999.989999979734 27869999.971999999136 3953901.123000026215 60408.807367949 2024-04-08T19:22:36.590793+00:00 19994330.279000040144 28999999.978999998420 27869999.990000009537 3953121.906000018120 60408.807379425 2024-04-08T19:22:37.582296+00:00 19994330.274999979883 29000000.021000031382 27869999.975000020117 3957900.090999960899 60408.807391078 2024-04-08T19:22:38.589175+00:00 19994330.278000000864 28999999.987999979407 27870000.022999998182 3955901.979000031948 60408.807402554 2024-04-08T19:22:39.580678+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3959230.071999967098 60408.807414208 2024-04-08T19:22:40.587557+00:00 19994330.279999971390 29000000.009999990463 27870000.003000020981 3953659.009999989998 60408.807425683 2024-04-08T19:22:41.579060+00:00 19994330.278000000864 28999999.985000010580 27869999.964999999851 3957777.867000042927 60408.807437343 2024-04-08T19:22:42.586436+00:00 19994330.276000000536 29000000.002000030130 27869999.995000001043 3954742.097999989986 60408.807448813 2024-04-08T19:22:43.577443+00:00 19994330.276999998838 29000000.011999960989 27870000.085999999195 3954955.968999981880 60408.807460472 2024-04-08T19:22:44.584818+00:00 19994330.278000000864 28999999.972999989986 27869999.868999991566 3954573.883000016212 60408.807472126 2024-04-08T19:22:45.591697+00:00 19994330.280000001192 29000000.041999999434 27870000.067000020295 3955466.051999986172 60408.807483602 2024-04-08T19:22:46.583201+00:00 19994330.278000000864 28999999.997000038624 27870000.035999979824 3952783.116999983788 60408.807495255 2024-04-08T19:22:47.590080+00:00 19994330.281000021845 28999999.955000039190 27869999.940000001341 3957291.863000034820 60408.807506731 2024-04-08T19:22:48.581583+00:00 19994330.274999979883 29000000.044999960810 27870000.033000018448 3960635.984999955166 60408.807518391 2024-04-08T19:22:49.588958+00:00 19994330.278000030667 28999999.967999938875 27869999.994999971241 3963730.092000008095 60408.807529861 2024-04-08T19:22:50.579965+00:00 19994330.278000000864 29000000.035000089556 27870000.042000029236 3956544.952000021935 60408.807541520 2024-04-08T19:22:51.587340+00:00 19994330.275999989361 28999999.969999909401 27869999.977000001818 3956087.904999970924 60408.807552990 2024-04-08T19:22:52.578348+00:00 19994330.280000001192 29000000.024000048637 27869999.963999990374 3955942.119000018109 60408.807564650 2024-04-08T19:22:53.585723+00:00 19994330.280999988317 28999999.985000010580 27870000.033999979496 3963685.986999989022 60408.807576119 2024-04-08T19:22:54.576730+00:00 19994330.275000039488 28999999.970000028610 27869999.944000009447 3956145.988000034820 60408.807587779 2024-04-08T19:22:55.584105+00:00 19994330.275999959558 29000000.018999930471 27870000.063000019640 3957591.988999962807 60408.807599438 2024-04-08T19:22:56.591480+00:00 19994330.278000000864 29000000.001000050455 27869999.994000021368 3954048.100000023842 60408.807610909 2024-04-08T19:22:57.582488+00:00 19994330.277000010014 29000000.008000019938 27869999.995999988168 3959039.908999979030 60408.807622568 2024-04-08T19:22:58.589863+00:00 19994330.280000030994 28999999.995000001043 27869999.991999980062 3956161.040000020992 60408.807634038 2024-04-08T19:22:59.580870+00:00 19994330.279999971390 29000000.008000019938 27869999.995000001043 3955600.083000003826 60408.807645697 2024-04-08T19:23:00.588245+00:00 19994330.278000000864 29000000.014999989420 27870000.016000028700 3955780.909999967087 60408.807657173 2024-04-08T19:23:01.579749+00:00 19994330.276000019163 28999999.974999900907 27870000.013000011444 3957535.006000041962 60408.807668827 2024-04-08T19:23:02.586628+00:00 19994330.275999959558 29000000.006000038236 27870000.025999899954 3958878.983000040054 60408.807680302 2024-04-08T19:23:03.578131+00:00 19994330.281000021845 29000000.004999998957 27869999.973000049591 3952988.983999968041 60408.807691962 2024-04-08T19:23:04.585506+00:00 19994330.278000000864 29000000.019999980927 27869999.952999949455 3955906.013000010978 60408.807703432 2024-04-08T19:23:05.576512+00:00 19994330.277000010014 28999999.967999998480 27870000.018000010401 3955217.051999927033 60408.807715091 2024-04-08T19:23:06.583888+00:00 19994330.278999980539 28999999.986000001431 27870000.000000000000 3956937.902000070084 60408.807726745 2024-04-08T19:23:07.590768+00:00 19994330.276999950409 29000000.037999998778 27870000.037000060081 3955934.046000003815 60408.807738221 2024-04-08T19:23:08.582270+00:00 19994330.276000019163 28999999.984000001103 27869999.957000020891 3957582.057999968994 60408.807749874 2024-04-08T19:23:09.589150+00:00 19994330.280000090599 29000000.018999990076 27870000.015999909490 3955589.973999977112 60408.807761350 2024-04-08T19:23:10.580653+00:00 19994330.278999920934 28999999.983000010252 27869999.983000040054 3955098.060000061989 60408.807773010 2024-04-08T19:23:11.588029+00:00 19994330.276000019163 29000000.030999988317 27870000.046000000089 3961531.875999927986 60408.807784480 2024-04-08T19:23:12.579036+00:00 19994330.279000040144 28999999.942000001669 27869999.955999970436 3959717.078000069130 60408.807796139 2024-04-08T19:23:13.586411+00:00 19994330.278999920934 29000000.012000020593 27870000.045000080019 3955783.953999996185 60408.807807609 2024-04-08T19:23:14.577418+00:00 19994330.274000048637 28999999.981000009924 27869999.951999899000 3959071.074999928009 60408.807819269 2024-04-08T19:23:15.584793+00:00 19994330.278999920934 29000000.030999958515 27869999.997000098228 3955562.953999996185 60408.807830922 2024-04-08T19:23:16.591672+00:00 19994330.279000040144 28999999.991999980062 27870000.013999938965 3960430.932000041008 60408.807842398 2024-04-08T19:23:17.583176+00:00 19994330.279999971390 29000000.005000051111 27870000.016000028700 3957707.146999955177 60408.807854052 2024-04-08T19:23:18.590055+00:00 19994330.276000019163 29000000.002999961376 27870000.008999940008 3957546.918000102043 60408.807865527 2024-04-08T19:23:19.581558+00:00 19994330.279000040144 28999999.994000021368 27870000.006000038236 3952333.010999917984 60408.807877181 2024-04-08T19:23:20.588437+00:00 19994330.278999920934 28999999.981000009924 27869999.960000000894 3955813.023000001907 60408.807888657 2024-04-08T19:23:21.579940+00:00 19994330.275000099093 29000000.013000011444 27869999.973000001162 3954215.921000003815 60408.807900316 2024-04-08T19:23:22.587315+00:00 19994330.280999898911 29000000.024999979883 27870000.045000001788 3955397.078999996185 60408.807911786 2024-04-08T19:23:23.578323+00:00 19994330.278000000864 29000000.009999990463 27869999.980000000447 3955993.875000000000 60408.807923445 2024-04-08T19:23:24.585698+00:00 19994330.278000000864 28999999.968999978155 27869999.956999991089 3954163.060000061989 60408.807934916 2024-04-08T19:23:25.576705+00:00 19994330.274000048637 29000000.006000038236 27870000.003000020981 3954733.070999979973 60408.807946575 2024-04-08T19:23:26.584080+00:00 19994330.278000000864 28999999.990999940783 27870000.079999979585 3954443.013999938965 60408.807958229 2024-04-08T19:23:27.590960+00:00 19994330.279000040144 29000000.030000090599 27869999.949000000954 3952856.955000042915 60408.807969704 2024-04-08T19:23:28.582462+00:00 19994330.281000021845 28999999.980000019073 27870000.027000010014 3955697.996999979019 60408.807981364 2024-04-08T19:23:29.589838+00:00 19994330.276999950409 29000000.001999970526 27869999.956999991089 3953607.937999964226 60408.807992834 2024-04-08T19:23:30.580845+00:00 19994330.279000040144 28999999.990999940783 27870000.037999991328 3961206.175000071991 60408.808004493 2024-04-08T19:23:31.588220+00:00 19994330.275999899954 29000000.004000071436 27869999.979000028223 3956906.904999970924 60408.808015963 2024-04-08T19:23:32.579227+00:00 19994330.278000000864 29000000.010999921709 27870000.024999979883 3953111.868000030983 60408.808027623 2024-04-08T19:23:33.586602+00:00 19994330.276000019163 28999999.984000090510 27870000.007000029087 3958069.055999993812 60408.808039092 2024-04-08T19:23:34.577610+00:00 19994330.278999999166 28999999.975999951363 27869999.964999970049 3951555.044999957085 60408.808050752 2024-04-08T19:23:35.584985+00:00 19994330.280000001192 29000000.019000049680 27869999.997000038624 3961893.095000029076 60408.808062222 2024-04-08T19:23:36.575992+00:00 19994330.278999999166 29000000.018000010401 27870000.021999958903 3960445.858999968041 60408.808073882 2024-04-08T19:23:37.583367+00:00 19994330.276000011712 29000000.011999960989 27870000.045000020415 3954446.945999979973 60408.808085535 2024-04-08T19:23:38.590247+00:00 19994330.276999998838 28999999.957000020891 27869999.962999999523 3956517.035000085831 60408.808097011 2024-04-08T19:23:39.581750+00:00 19994330.278000000864 29000000.020999908447 27870000.006000038236 3959894.080999969970 60408.808108671 2024-04-08T19:23:40.589125+00:00 19994330.279000010341 29000000.028000000864 27870000.000999931246 3956668.090999960899 60408.808120140 2024-04-08T19:23:41.580132+00:00 19994330.280000001192 28999999.998000029474 27870000.026000019163 3956268.833999990951 60408.808131800 2024-04-08T19:23:42.587507+00:00 19994330.280000001192 28999999.973999999464 27869999.935000058264 3955067.004999995232 60408.808143270 2024-04-08T19:23:43.578515+00:00 19994330.273999989033 29000000.004000000656 27870000.029999971390 3956092.006000041962 60408.808154929 2024-04-08T19:23:44.585890+00:00 19994330.275999989361 29000000.004000011832 27870000.026999950409 3954756.055000067223 60408.808166399 2024-04-08T19:23:45.576898+00:00 19994330.281000021845 28999999.999000001699 27869999.947000030428 3954837.983999968041 60408.808178059 2024-04-08T19:23:46.584271+00:00 19994330.276999980211 29000000.011000011116 27870000.059999939054 3953423.054999948014 60408.808189712 2024-04-08T19:23:47.591151+00:00 19994330.279000010341 29000000.006999999285 27870000.015000101179 3958962.881000041962 60408.808201188 2024-04-08T19:23:48.582655+00:00 19994330.281000021845 28999999.987999979407 27869999.924999948591 3957940.023000001907 60408.808212847 2024-04-08T19:23:49.590030+00:00 19994330.273999989033 28999999.977000031620 27870000.026999950409 3953259.159000039101 60408.808224318 2024-04-08T19:23:50.581037+00:00 19994330.275999959558 29000000.008999999613 27870000.026000019163 3958125.972999929916 60408.808235977 2024-04-08T19:23:51.588412+00:00 19994330.279000040144 29000000.013000011444 27869999.970000028610 3954313.953000069130 60408.808247447 2024-04-08T19:23:52.579419+00:00 19994330.279999971390 28999999.963999990374 27869999.993000030518 3958444.993999958038 60408.808259106 2024-04-08T19:23:53.586795+00:00 19994330.280000030994 29000000.025999959558 27869999.980999950320 3956780.978999971878 60408.808270576 2024-04-08T19:23:54.577802+00:00 19994330.275999959558 28999999.990000009537 27869999.981999989599 3960698.960000038147 60408.808282236 2024-04-08T19:23:55.585177+00:00 19994330.277000010014 28999999.999000009149 27870000.042000059038 3960809.019999980927 60408.808293711 2024-04-08T19:23:56.576680+00:00 19994330.277000010014 29000000.024999979883 27870000.006999969482 3958397.911000012886 60408.808305365 2024-04-08T19:23:57.583559+00:00 19994330.277000010014 28999999.953000009060 27869999.971999999136 3960704.083999990951 60408.808317019 2024-04-08T19:23:58.590438+00:00 19994330.279999971390 29000000.000000000000 27869999.982999999076 3960043.970000029076 60408.808328494 2024-04-08T19:23:59.581942+00:00 19994330.276000019163 29000000.057000041008 27870000.094999998808 3959568.001999973785 60408.808340154 2024-04-08T19:24:00.589317+00:00 19994330.281999949366 28999999.925000008196 27869999.912000000477 3959283.039999961853 60408.808351624 2024-04-08T19:24:01.580324+00:00 19994330.276000019163 29000000.016999959946 27870000.057000000030 3956629.004999995232 60408.808363284 2024-04-08T19:24:02.587699+00:00 19994330.276000019163 29000000.026000019163 27869999.985000010580 3956199.011000037193 60408.808374759 2024-04-08T19:24:03.579202+00:00 19994330.276000019163 29000000.031000021845 27869999.993000000715 3959960.916000009049 60408.808386413 2024-04-08T19:24:04.586082+00:00 19994330.281999949366 29000000.034999970347 27870000.062999989837 3961753.003999948967 60408.808397889 2024-04-08T19:24:05.577584+00:00 19994330.277000069618 28999999.929999951273 27869999.932999998331 3961293.041000009049 60408.808409542 2024-04-08T19:24:06.584464+00:00 19994330.279999971390 29000000.006000038236 27870000.006000008434 3959600.268000007141 60408.808421018 2024-04-08T19:24:07.575967+00:00 19994330.276000019163 29000000.021000031382 27870000.032000008970 3957777.827000021935 60408.808432678 2024-04-08T19:24:08.583342+00:00 19994330.276999950409 28999999.982999920845 27869999.970999959856 3960153.996000051033 60408.808444331 2024-04-08T19:24:09.590222+00:00 19994330.277000069618 28999999.992000099272 27869999.995000001043 3958857.887999891769 60408.808455807 2024-04-08T19:24:10.581724+00:00 19994330.278999920934 29000000.004999998957 27870000.031000021845 3954436.080000042915 60408.808467461 2024-04-08T19:24:11.588604+00:00 19994330.281000021845 29000000.025999899954 27870000.008999999613 3964119.990000010002 60408.808478937 2024-04-08T19:24:12.580107+00:00 19994330.276000019163 28999999.934000018984 27869999.967000011355 3958955.054000020027 60408.808490596 2024-04-08T19:24:13.587483+00:00 19994330.279999971390 29000000.059000018984 27869999.994000021368 3960441.830000042915 60408.808502066 2024-04-08T19:24:14.578490+00:00 19994330.274999979883 28999999.977000001818 27869999.995999988168 3956872.070999979973 60408.808513725 2024-04-08T19:24:15.585865+00:00 19994330.278000000864 29000000.004000071436 27870000.002999961376 3962480.062999964226 60408.808525195 2024-04-08T19:24:16.576871+00:00 19994330.279000040144 29000000.013000011444 27870000.015000049025 3956842.911000012886 60408.808536855 2024-04-08T19:24:17.584247+00:00 19994330.276999950409 28999999.988999959081 27869999.977999988943 3957126.031999946106 60408.808548330 2024-04-08T19:24:18.575750+00:00 19994330.279000040144 29000000.013999938965 27870000.006000038236 3959929.921000003815 60408.808559984 2024-04-08T19:24:19.582630+00:00 19994330.276999950409 29000000.006999999285 27869999.967999938875 3958324.052000045776 60408.808571644 2024-04-08T19:24:20.590004+00:00 19994330.278000000864 29000000.010000009090 27870000.062000039965 3963350.110000013839 60408.808583119 2024-04-08T19:24:21.581508+00:00 19994330.278000000864 28999999.971000000834 27869999.990999940783 3962537.881999969017 60408.808594773 2024-04-08T19:24:22.588387+00:00 19994330.282000061125 29000000.004999998957 27870000.008000019938 3958748.003000020981 60408.808606249 2024-04-08T19:24:23.579890+00:00 19994330.273999929428 29000000.001999989152 27869999.983000040054 3962344.037999988068 60408.808617902 2024-04-08T19:24:24.586770+00:00 19994330.282000061125 28999999.991000000387 27869999.975999951363 3958030.934999942780 60408.808629378 2024-04-08T19:24:25.578273+00:00 19994330.274000048637 29000000.004000011832 27870000.008000019938 3957752.130000113975 60408.808641032 2024-04-08T19:24:26.585152+00:00 19994330.278999920934 28999999.960999999195 27870000.021000031382 3958162.958999990951 60408.808652508 2024-04-08T19:24:27.576655+00:00 19994330.276000019163 29000000.022999998182 27869999.988999959081 3960572.028999925125 60408.808664167 2024-04-08T19:24:28.584031+00:00 19994330.280999999493 29000000.026000019163 27870000.003000020981 3960068.899999976158 60408.808675637 2024-04-08T19:24:29.575038+00:00 19994330.278000000864 28999999.991999980062 27870000.014000058174 3959343.958000063896 60408.808687297 2024-04-08T19:24:30.582413+00:00 19994330.278000000864 29000000.001999970526 27870000.000000000000 3962760.203999996185 60408.808698950 2024-04-08T19:24:31.589292+00:00 19994330.276999998838 29000000.002000030130 27869999.980999950320 3959229.921999930870 60408.808710426 2024-04-08T19:24:32.580795+00:00 19994330.276000011712 28999999.980000019073 27870000.016000028700 3958695.066000103951 60408.808722080 2024-04-08T19:24:33.587675+00:00 19994330.280999988317 29000000.009999990463 27869999.975999951363 3959399.881999969017 60408.808733555 2024-04-08T19:24:34.579178+00:00 19994330.276000011712 29000000.014999989420 27870000.052000049502 3960629.980999947060 60408.808745209 2024-04-08T19:24:35.586057+00:00 19994330.280999988317 28999999.980000019073 27869999.967000011355 3959001.018000007141 60408.808756679 2024-04-08T19:24:36.577064+00:00 19994330.277000010014 29000000.024999979883 27870000.016999959946 3958217.026000022888 60408.808768339 2024-04-08T19:24:37.584439+00:00 19994330.275999989361 28999999.978999968618 27869999.973999999464 3960830.092000008095 60408.808779814 2024-04-08T19:24:38.575943+00:00 19994330.275000009686 29000000.009999990463 27870000.019999999553 3955935.848000050057 60408.808791468 2024-04-08T19:24:39.582822+00:00 19994330.280999988317 29000000.019999980927 27870000.028999999166 3956555.177999972831 60408.808803127 2024-04-08T19:24:40.590197+00:00 19994330.279000010341 28999999.990000009537 27869999.949000000954 3962829.814000010025 60408.808814597 2024-04-08T19:24:41.581204+00:00 19994330.278999980539 28999999.986000061035 27870000.004999998957 3958610.037999988068 60408.808826257 2024-04-08T19:24:42.588579+00:00 19994330.277000010014 29000000.003999948502 27870000.015000019222 3958825.011999965180 60408.808837732 2024-04-08T19:24:43.580083+00:00 19994330.277000010014 29000000.017000079155 27870000.016999989748 3956466.057000041008 60408.808849386 2024-04-08T19:24:44.586961+00:00 19994330.276000019163 28999999.990999940783 27869999.971999999136 3963568.975000023842 60408.808860856 2024-04-08T19:24:45.577969+00:00 19994330.278999980539 29000000.011000040919 27870000.021999981254 3960756.003999948967 60408.808872515 2024-04-08T19:24:46.585344+00:00 19994330.278000000864 28999999.945999979973 27869999.954000029713 3962625.981999992859 60408.808883991 2024-04-08T19:24:47.576847+00:00 19994330.281000021845 29000000.036000009626 27870000.004000011832 3956925.055999993812 60408.808895651 2024-04-08T19:24:48.584222+00:00 19994330.275999959558 29000000.018999930471 27869999.989999949932 3955835.972000002861 60408.808907120 2024-04-08T19:24:49.575230+00:00 19994330.276000019163 28999999.971000079066 27869999.992000039667 3957915.970000029076 60408.808918780 2024-04-08T19:24:50.582605+00:00 19994330.278999980539 29000000.018000010401 27870000.061999980360 3961873.004999995232 60408.808930434 2024-04-08T19:24:51.589484+00:00 19994330.278999980539 28999999.975999951363 27870000.000999990851 3961682.991999983788 60408.808941910 2024-04-08T19:24:52.580987+00:00 19994330.277000010014 29000000.017000079155 27869999.971000019461 3962068.998999952804 60408.808953563 2024-04-08T19:24:53.587866+00:00 19994330.278999980539 28999999.966999888420 27869999.987999979407 3960985.925999999046 60408.808965039 2024-04-08T19:24:54.579369+00:00 19994330.278000000864 29000000.054000020027 27870000.005000051111 3958060.118000030983 60408.808976693 2024-04-08T19:24:55.586249+00:00 19994330.279000040144 28999999.966000080109 27870000.022999998182 3960564.935000061989 60408.808988168 2024-04-08T19:24:56.577752+00:00 19994330.276000019163 28999999.993000000715 27869999.971999999136 3957709.055999993812 60408.808999828 2024-04-08T19:24:57.585127+00:00 19994330.278999920934 28999999.978999998420 27869999.990000009537 3958606.009999989998 60408.809011298 2024-04-08T19:24:58.576134+00:00 19994330.280000090599 29000000.035999998450 27870000.016999959946 3952081.935999989975 60408.809022957 2024-04-08T19:24:59.583510+00:00 19994330.275999899954 28999999.952000010759 27870000.003000020981 3959613.031999946106 60408.809034611 2024-04-08T19:25:00.590388+00:00 19994330.279000040144 29000000.057999979705 27870000.023999929428 3956726.976000071038 60408.809046087 2024-04-08T19:25:01.581892+00:00 19994330.276000019163 28999999.968000020832 27869999.938000079244 3957960.013000010978 60408.809057740 2024-04-08T19:25:02.588771+00:00 19994330.278000000864 29000000.035000000149 27870000.011999960989 3955357.965999960899 60408.809069216 2024-04-08T19:25:03.580274+00:00 19994330.276999950409 28999999.981999989599 27869999.996000051498 3958392.029999970924 60408.809080870 2024-04-08T19:25:04.587154+00:00 19994330.277000069618 28999999.978999968618 27869999.989999890327 3959959.036000012886 60408.809092346 2024-04-08T19:25:05.578657+00:00 19994330.282999988645 29000000.020000040531 27870000.017000079155 3955153.921000003815 60408.809103999 2024-04-08T19:25:06.585536+00:00 19994330.276000019163 28999999.991000000387 27869999.998000029474 3956094.009999989998 60408.809115475 2024-04-08T19:25:07.577039+00:00 19994330.279999971390 29000000.009999990463 27870000.009999990463 3956720.039999961853 60408.809127129 2024-04-08T19:25:08.583918+00:00 19994330.272999998182 29000000.015999969095 27870000.054999951273 3952861.035000085831 60408.809138604 2024-04-08T19:25:09.575421+00:00 19994330.281999949366 28999999.974000040442 27869999.911000009626 3956717.949000000954 60408.809150264 2024-04-08T19:25:10.582797+00:00 19994330.278000000864 29000000.022000011057 27870000.054000020027 3954622.973999977112 60408.809161917 2024-04-08T19:25:11.589676+00:00 19994330.279000040144 29000000.039999961853 27869999.990999940783 3955513.062000035774 60408.809173393 2024-04-08T19:25:12.581179+00:00 19994330.276999950409 28999999.961000028998 27869999.998000029474 3963191.970999956131 60408.809185047 2024-04-08T19:25:13.588058+00:00 19994330.277000069618 29000000.008999999613 27869999.999000068754 3955616.069000006188 60408.809196522 2024-04-08T19:25:14.579561+00:00 19994330.275999899954 28999999.983999971300 27870000.006999969482 3954796.924000024796 60408.809208182 2024-04-08T19:25:15.586937+00:00 19994330.279000040144 29000000.011000040919 27870000.008000019938 3958488.074000000954 60408.809219652 2024-04-08T19:25:16.577944+00:00 19994330.281000021845 28999999.975999951363 27870000.000000000000 3958113.936999917030 60408.809231312 2024-04-08T19:25:17.585319+00:00 19994330.274999979883 28999999.993000030518 27869999.955000009388 3960786.978000044823 60408.809242782 2024-04-08T19:25:18.576326+00:00 19994330.279000040144 29000000.034999970347 27870000.075999990106 3960681.973999977112 60408.809254441 2024-04-08T19:25:19.583701+00:00 19994330.278000000864 28999999.991000059992 27869999.985000010580 3954879.990000000224 60408.809265911 2024-04-08T19:25:20.574709+00:00 19994330.278000000864 28999999.985000010580 27869999.929999981076 3956542.137000001036 60408.809277570 2024-04-08T19:25:21.582084+00:00 19994330.278999920934 29000000.003999948502 27870000.026000019163 3960400.915999998804 60408.809289224 2024-04-08T19:25:22.588963+00:00 19994330.278000000864 28999999.975999951363 27870000.049999978393 3956198.956999999005 60408.809300700 2024-04-08T19:25:23.580465+00:00 19994330.274999998510 29000000.021000031382 27869999.960999999195 3958646.997000000905 60408.809312353 2024-04-08T19:25:24.587345+00:00 19994330.282000001520 29000000.009000059217 27870000.043000008911 3958331.971000000834 60408.809323829 2024-04-08T19:25:25.578848+00:00 19994330.276000011712 28999999.972999930382 27869999.978999968618 3964301.026999998838 60408.809335483 2024-04-08T19:25:26.585728+00:00 19994330.275999989361 28999999.999000068754 27870000.003000020981 3964098.047999999952 60408.809346959 2024-04-08T19:25:27.577231+00:00 19994330.279000010341 29000000.033999919891 27869999.996999979019 3963337.009999997914 60408.809358618 2024-04-08T19:25:28.584606+00:00 19994330.278000000864 29000000.014999989420 27870000.037000000477 3956441.898000001907 60408.809370088 2024-04-08T19:25:29.575613+00:00 19994330.278999980539 28999999.958000060171 27869999.923000041395 3961363.130999996793 60408.809381742 2024-04-08T19:25:30.582492+00:00 19994330.280000001192 29000000.039000030607 27870000.071999970824 3956905.970000005793 60408.809393401 2024-04-08T19:25:31.589868+00:00 19994330.272999998182 28999999.987999919802 27869999.989000018686 3963154.992999992799 60408.809404871 2024-04-08T19:25:32.580875+00:00 19994330.278000000864 28999999.953000068665 27869999.921000000089 3960465.925000004005 60408.809416531 2024-04-08T19:25:33.588250+00:00 19994330.281000021845 29000000.046000000089 27870000.097999989986 3959051.175999999046 60408.809428006 2024-04-08T19:25:34.579754+00:00 19994330.277999971062 29000000.004000011832 27869999.958999991417 3956499.858000002801 60408.809439660 2024-04-08T19:25:35.586633+00:00 19994330.278000000864 28999999.973999988288 27869999.952000018209 3960514.980999999214 60408.809451136 2024-04-08T19:25:36.578136+00:00 19994330.279000040144 28999999.993999999017 27870000.062000039965 3961898.092999995220 60408.809462789 2024-04-08T19:25:37.585015+00:00 19994330.276999950409 29000000.022999998182 27869999.941999908537 3956726.896999999881 60408.809474265 2024-04-08T19:25:38.576518+00:00 19994330.278000060469 29000000.021999981254 27870000.050999999046 3961508.025000005960 60408.809485924 2024-04-08T19:25:39.583893+00:00 19994330.273999989033 28999999.980000019073 27869999.956000089645 3960725.159999995958 60408.809497395 2024-04-08T19:25:40.574901+00:00 19994330.279999971390 29000000.000000000000 27870000.000999931246 3960026.974999994040 60408.809509054 2024-04-08T19:25:41.582275+00:00 19994330.281000021845 28999999.971000019461 27870000.021000031382 3958842.921000003815 60408.809520708 2024-04-08T19:25:42.589155+00:00 19994330.277000010014 29000000.043999969959 27869999.978000041097 3955297.979000002146 60408.809532184 2024-04-08T19:25:43.580658+00:00 19994330.278000000864 28999999.965000029653 27870000.005999919027 3956187.070000008214 60408.809543837 2024-04-08T19:25:44.587537+00:00 19994330.275999959558 29000000.038999971002 27870000.049000021070 3964434.979999988806 60408.809555313 2024-04-08T19:25:45.579040+00:00 19994330.278000000864 28999999.966000020504 27869999.939000010490 3958958.924999997020 60408.809566967 2024-04-08T19:25:46.585920+00:00 19994330.278000000864 29000000.023999989033 27870000.041000008583 3961735.024000003934 60408.809578442 2024-04-08T19:25:47.577423+00:00 19994330.281000021845 28999999.988999959081 27869999.960000038147 3955493.027000010014 60408.809590102 2024-04-08T19:25:48.584798+00:00 19994330.276000019163 28999999.995000001043 27870000.050999999046 3957203.920999988914 60408.809601572 2024-04-08T19:25:49.575805+00:00 19994330.279000040144 29000000.004000011832 27869999.981999989599 3958038.144000009168 60408.809613231 2024-04-08T19:25:50.583181+00:00 19994330.276999950409 29000000.004999998957 27870000.005999919027 3959213.906000003219 60408.809624701 2024-04-08T19:25:51.574188+00:00 19994330.278000000864 29000000.011000040919 27869999.991000059992 3957721.123999997973 60408.809636361 2024-04-08T19:25:52.581563+00:00 19994330.278000000864 28999999.988000039011 27869999.986999988556 3958345.857000008225 60408.809648020 2024-04-08T19:25:53.588938+00:00 19994330.279000040144 29000000.001999970526 27870000.006999969482 3961435.040999978781 60408.809659490 2024-04-08T19:25:54.579945+00:00 19994330.276999950409 28999999.986999988556 27870000.037000000477 3957412.985000013839 60408.809671150 2024-04-08T19:25:55.587320+00:00 19994330.278000000864 29000000.006999969482 27869999.982999999076 3960590.000999987125 60408.809682620 2024-04-08T19:25:56.578328+00:00 19994330.274999979883 28999999.991000059992 27869999.980999991298 3953634.985000013839 60408.809694279 2024-04-08T19:25:57.585703+00:00 19994330.281000021845 28999999.975999951363 27869999.971000000834 3961980.014999986161 60408.809705755 2024-04-08T19:25:58.577206+00:00 19994330.277000069618 29000000.022999998182 27870000.021000009030 3959333.032000004780 60408.809717408 2024-04-08T19:25:59.584085+00:00 19994330.280999898911 29000000.021999958903 27870000.014999989420 3959600.990999997128 60408.809728884 2024-04-08T19:26:00.575589+00:00 19994330.277000069618 28999999.979000091553 27869999.988000009209 3959374.995000004768 60408.809740538 2024-04-08T19:26:01.582468+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3962439.000000000000 60408.809752014 2024-04-08T19:26:02.573971+00:00 19994330.273999929428 28999999.983999971300 27869999.981999989599 3956876.976000010967 60408.809763673 2024-04-08T19:26:03.581346+00:00 19994330.280000090599 29000000.011000040919 27870000.019000019878 3961116.937999994028 60408.809775326 2024-04-08T19:26:04.588225+00:00 19994330.278000000864 29000000.013000011444 27870000.065999981016 3960668.090000004042 60408.809786802 2024-04-08T19:26:05.579728+00:00 19994330.278000000864 28999999.978999968618 27869999.953000009060 3960033.986999989022 60408.809798456 2024-04-08T19:26:06.586608+00:00 19994330.278999920934 29000000.005999919027 27870000.015999969095 3958531.979999988806 60408.809809932 2024-04-08T19:26:07.578111+00:00 19994330.279000040144 29000000.030000090599 27870000.047999981791 3955833.117000014056 60408.809821591 2024-04-08T19:26:08.585486+00:00 19994330.274999979883 28999999.977000001818 27869999.948000010103 3956791.838999987114 60408.809833061 2024-04-08T19:26:09.576492+00:00 19994330.278000000864 28999999.958999991417 27869999.949000000954 3960449.129000008106 60408.809844721 2024-04-08T19:26:10.583869+00:00 19994330.279999971390 29000000.037999998778 27870000.032000008970 3961341.932999997865 60408.809856196 2024-04-08T19:26:11.575372+00:00 19994330.277000069618 28999999.989999990910 27869999.971999999136 3955362.006000012159 60408.809867850 2024-04-08T19:26:12.582251+00:00 19994330.279999971390 29000000.008000001311 27870000.028999980539 3954250.060000001919 60408.809879326 2024-04-08T19:26:13.573753+00:00 19994330.276000019163 28999999.997999999672 27869999.996000051498 3960692.981999992859 60408.809890985 2024-04-08T19:26:14.581129+00:00 19994330.278000000864 29000000.021000009030 27869999.978999968618 3961483.949999988079 60408.809902639 2024-04-08T19:26:15.588009+00:00 19994330.276000000536 28999999.956999991089 27870000.013000011444 3955714.985000013839 60408.809914115 2024-04-08T19:26:16.579511+00:00 19994330.280999999493 29000000.022999998182 27869999.991999980062 3958424.067000002135 60408.809925769 2024-04-08T19:26:17.586390+00:00 19994330.278000000864 29000000.018000010401 27870000.054999951273 3962565.983999996912 60408.809937244 2024-04-08T19:26:18.577893+00:00 19994330.278999999166 28999999.977999988943 27869999.970000028610 3960870.974000006914 60408.809948898 2024-04-08T19:26:19.584773+00:00 19994330.275999989361 29000000.030000030994 27870000.016000028700 3954888.967999995220 60408.809960374 2024-04-08T19:26:20.576276+00:00 19994330.278000008315 28999999.962999999523 27869999.990000009537 3962432.028999983799 60408.809972033 2024-04-08T19:26:21.583651+00:00 19994330.277999978513 29000000.015999969095 27869999.968999978155 3961904.031000018120 60408.809983503 2024-04-08T19:26:22.574659+00:00 19994330.279000010341 29000000.009999990463 27870000.082999940962 3959876.979999988806 60408.809995162 2024-04-08T19:26:23.582034+00:00 19994330.278999980539 28999999.962999999523 27869999.944000009447 3958945.029000014067 60408.810006632 2024-04-08T19:26:24.573041+00:00 19994330.277000010014 29000000.025000039488 27869999.971999999136 3960296.933999984991 60408.810018292 2024-04-08T19:26:25.580417+00:00 19994330.275999989361 29000000.005999978632 27869999.980000019073 3960125.055000007153 60408.810029945 2024-04-08T19:26:26.587295+00:00 19994330.278000000864 28999999.971999999136 27870000.011000040919 3962690.020999968052 60408.810041421 2024-04-08T19:26:27.578799+00:00 19994330.278000000864 29000000.013000011444 27870000.009999990463 3957748.054000020027 60408.810053081 2024-04-08T19:26:28.586174+00:00 19994330.279000040144 29000000.030999958515 27870000.044000029564 3956587.870000004768 60408.810064550 2024-04-08T19:26:29.577181+00:00 19994330.279999971390 28999999.996000051498 27869999.958999991417 3955216.921999990940 60408.810076210 2024-04-08T19:26:30.584556+00:00 19994330.278000000864 28999999.988999959081 27870000.028999920934 3959095.143999993801 60408.810087680 2024-04-08T19:26:31.575564+00:00 19994330.278000000864 28999999.976000070572 27869999.992000099272 3957227.993000030983 60408.810099340 2024-04-08T19:26:32.582939+00:00 19994330.273999989033 29000000.001999970526 27869999.972999930382 3959143.990999997128 60408.810110815 2024-04-08T19:26:33.574442+00:00 19994330.277000010014 29000000.022999998182 27870000.037999998778 3956803.981000006199 60408.810122469 2024-04-08T19:26:34.581321+00:00 19994330.280000030994 29000000.022999998182 27870000.007999990135 3960334.965999960899 60408.810134129 2024-04-08T19:26:35.588696+00:00 19994330.278999980539 28999999.962000008672 27869999.947999998927 3961039.086000024807 60408.810145604 2024-04-08T19:26:36.580200+00:00 19994330.278999980539 29000000.019999980927 27870000.041000008583 3955179.007000029087 60408.810157258 2024-04-08T19:26:37.587078+00:00 19994330.278000000864 28999999.980999950320 27869999.981999989599 3962084.929999948014 60408.810168734 2024-04-08T19:26:38.578582+00:00 19994330.275000039488 28999999.985000010580 27870000.062999989837 3965420.980000019073 60408.810180387 2024-04-08T19:26:39.585461+00:00 19994330.280999958515 29000000.027000069618 27869999.955000009388 3964474.058000028133 60408.810191863 2024-04-08T19:26:40.576964+00:00 19994330.276000019163 29000000.010999921709 27869999.981999989599 3957984.051999986172 60408.810203517 2024-04-08T19:26:41.583844+00:00 19994330.279999971390 28999999.996999979019 27870000.023999989033 3961201.885999978054 60408.810214993 2024-04-08T19:26:42.575347+00:00 19994330.278000000864 28999999.984000090510 27869999.983000040054 3956562.067000031006 60408.810226652 2024-04-08T19:26:43.582721+00:00 19994330.279999971390 29000000.011999960989 27870000.011999960989 3955895.912000000011 60408.810238122 2024-04-08T19:26:44.573729+00:00 19994330.274000048637 28999999.983999971300 27869999.972999989986 3960053.012999951839 60408.810249781 2024-04-08T19:26:45.581103+00:00 19994330.279000040144 28999999.971000079066 27870000.007000029087 3956344.035000026226 60408.810261435 2024-04-08T19:26:46.587983+00:00 19994330.276999950409 29000000.044999960810 27870000.028000000864 3961962.931999980938 60408.810272911 2024-04-08T19:26:47.579490+00:00 19994330.279999971390 28999999.995999999344 27869999.964999970049 3956410.043000041973 60408.810284564 2024-04-08T19:26:48.586366+00:00 19994330.280000090599 28999999.978999998420 27870000.008000019938 3956390.046999990940 60408.810296040 2024-04-08T19:26:49.577869+00:00 19994330.276999950409 29000000.008000001311 27869999.979000028223 3960642.023000001907 60408.810307700 2024-04-08T19:26:50.585244+00:00 19994330.274999979883 28999999.988999988884 27870000.013999998569 3957920.972999989986 60408.810319169 2024-04-08T19:26:51.576251+00:00 19994330.277000069618 29000000.035999998450 27870000.063999950886 3960469.980000019073 60408.810330829 2024-04-08T19:26:52.583628+00:00 19994330.278000000864 28999999.984000001103 27869999.973999980837 3963590.963999987114 60408.810342305 2024-04-08T19:26:53.575130+00:00 19994330.281999949366 29000000.002000000328 27869999.990000009537 3959148.073000013828 60408.810353959 2024-04-08T19:26:54.582009+00:00 19994330.276999950409 29000000.021000001580 27869999.957000020891 3956579.914999961853 60408.810365428 2024-04-08T19:26:55.573016+00:00 19994330.277000069618 28999999.972999989986 27870000.009999990463 3956940.011000037193 60408.810377088 2024-04-08T19:26:56.580391+00:00 19994330.276000019163 28999999.994000021368 27869999.973999980837 3959099.001999973785 60408.810388742 2024-04-08T19:26:57.587271+00:00 19994330.278000000864 29000000.017000019550 27870000.055000070482 3955088.083000003826 60408.810400217 2024-04-08T19:26:58.578774+00:00 19994330.278000000864 28999999.993999961764 27870000.008000019938 3956817.984000027180 60408.810411877 2024-04-08T19:26:59.586149+00:00 19994330.278999920934 29000000.028000000864 27870000.000999931246 3956167.913999975193 60408.810423347 2024-04-08T19:27:00.577155+00:00 19994330.281000021845 29000000.004999998957 27869999.998000029474 3962070.040000020992 60408.810435006 2024-04-08T19:27:01.584531+00:00 19994330.278000000864 28999999.984000030905 27870000.019999980927 3961791.953999996185 60408.810446476 2024-04-08T19:27:02.575539+00:00 19994330.272999998182 28999999.993000030518 27870000.004000071436 3957080.043999969959 60408.810458136 2024-04-08T19:27:03.582914+00:00 19994330.282000061125 28999999.964999970049 27869999.939000010490 3962201.056999980938 60408.810469612 2024-04-08T19:27:04.574419+00:00 19994330.276000019163 29000000.015999969095 27869999.957999940962 3956663.933000028133 60408.810481271 2024-04-08T19:27:05.581792+00:00 19994330.278000000864 29000000.004999998957 27870000.047999981791 3953873.055000007153 60408.810492741 2024-04-08T19:27:06.572799+00:00 19994330.278999920934 29000000.028000000864 27870000.063000079244 3960013.032999991905 60408.810504395 2024-04-08T19:27:07.579678+00:00 19994330.278000000864 29000000.004000071436 27869999.944000009447 3959047.910000026226 60408.810516054 2024-04-08T19:27:08.587054+00:00 19994330.274000048637 28999999.982999920845 27870000.008999940008 3958343.964999973774 60408.810527530 2024-04-08T19:27:09.578557+00:00 19994330.280000001192 28999999.993000030518 27870000.016000028700 3956936.074000000954 60408.810539183 2024-04-08T19:27:10.585436+00:00 19994330.276000000536 28999999.980000019073 27869999.996999979019 3957033.944000006188 60408.810550659 2024-04-08T19:27:11.576939+00:00 19994330.282000001520 29000000.044000029564 27869999.999000009149 3957791.996999979019 60408.810562318 2024-04-08T19:27:12.584314+00:00 19994330.278000000864 28999999.991999980062 27870000.044999990612 3956776.082000017166 60408.810573788 2024-04-08T19:27:13.575322+00:00 19994330.277000010014 28999999.988000039011 27869999.937000010163 3965090.966000020970 60408.810585448 2024-04-08T19:27:14.582697+00:00 19994330.278999999166 28999999.995999928564 27870000.013000000268 3959898.979999959003 60408.810596918 2024-04-08T19:27:15.573704+00:00 19994330.276000011712 29000000.001999970526 27870000.028000000864 3957487.036000012886 60408.810608577 2024-04-08T19:27:16.581079+00:00 19994330.276999980211 29000000.017000079155 27869999.990000009537 3958102.059000014793 60408.810620231 2024-04-08T19:27:17.587958+00:00 19994330.279000010341 28999999.957999940962 27870000.009999990463 3958185.816999971867 60408.810631707 2024-04-08T19:27:18.579462+00:00 19994330.280999988317 28999999.990000009537 27869999.934999998659 3961780.087000011932 60408.810643360 2024-04-08T19:27:19.586341+00:00 19994330.275999989361 29000000.024000048637 27870000.062000010163 3957425.042999982834 60408.810654836 2024-04-08T19:27:20.577844+00:00 19994330.277000010014 28999999.985999941826 27869999.938000019640 3955974.001000047196 60408.810666490 2024-04-08T19:27:21.584723+00:00 19994330.279000010341 29000000.003000020981 27870000.047999981791 3957762.861999989022 60408.810677966 2024-04-08T19:27:22.576227+00:00 19994330.277000010014 29000000.049000021070 27869999.999000009149 3959932.126999973785 60408.810689625 2024-04-08T19:27:23.583601+00:00 19994330.279999971390 28999999.971999999136 27870000.004999998957 3956529.977999985218 60408.810701101 2024-04-08T19:27:24.575105+00:00 19994330.278000000864 29000000.006999999285 27870000.013999998569 3957624.079000055790 60408.810712755 2024-04-08T19:27:25.581984+00:00 19994330.275000039488 28999999.974999990314 27869999.979999959469 3955153.902999997139 60408.810724230 2024-04-08T19:27:26.573487+00:00 19994330.278999980539 29000000.006000000983 27870000.005000051111 3960648.061999977101 60408.810735884 2024-04-08T19:27:27.580366+00:00 19994330.275999959558 29000000.018000010401 27869999.974999960512 3957511.921000003815 60408.810747543 2024-04-08T19:27:28.587742+00:00 19994330.279000040144 28999999.964999988675 27869999.995999988168 3960723.061999977101 60408.810759014 2024-04-08T19:27:29.578749+00:00 19994330.279999971390 29000000.036000009626 27870000.009999990463 3958387.975000023842 60408.810770673 2024-04-08T19:27:30.586124+00:00 19994330.278000000864 28999999.991000000387 27869999.991000059992 3958599.040000020992 60408.810782143 2024-04-08T19:27:31.577131+00:00 19994330.279000040144 29000000.018999990076 27870000.024999979883 3959090.988999962807 60408.810793802 2024-04-08T19:27:32.584507+00:00 19994330.275999959558 28999999.996999979019 27870000.018000010401 3957519.046999990940 60408.810805278 2024-04-08T19:27:33.576010+00:00 19994330.278999980539 28999999.976000010967 27869999.937999960035 3955641.840000032913 60408.810816932 2024-04-08T19:27:34.582889+00:00 19994330.277000010014 28999999.972999989986 27870000.006000038236 3953071.100000023842 60408.810828407 2024-04-08T19:27:35.574393+00:00 19994330.278999980539 29000000.003000020981 27869999.975000020117 3955592.990999937057 60408.810840061 2024-04-08T19:27:36.581271+00:00 19994330.278000000864 29000000.035000029951 27870000.099999900907 3959814.014000058174 60408.810851537 2024-04-08T19:27:37.572775+00:00 19994330.278000000864 28999999.996999979019 27869999.951000090688 3954473.976999998093 60408.810863190 2024-04-08T19:27:38.579653+00:00 19994330.275000099093 29000000.041000008583 27870000.021999958903 3960524.075999975204 60408.810874850 2024-04-08T19:27:39.587029+00:00 19994330.281999949366 28999999.953999999911 27870000.029000040144 3956401.914000033867 60408.810886320 2024-04-08T19:27:40.578036+00:00 19994330.279000040144 29000000.013000011444 27869999.928999900818 3954465.064000010025 60408.810897979 2024-04-08T19:27:41.585411+00:00 19994330.275999899954 28999999.971999999136 27869999.986000061035 3955585.974999905098 60408.810909449 2024-04-08T19:27:42.576419+00:00 19994330.280000090599 29000000.037000000477 27869999.998000029474 3959907.963999987114 60408.810921109 2024-04-08T19:27:43.583794+00:00 19994330.278000000864 28999999.990999940783 27870000.049999948591 3957278.931000113022 60408.810932579 2024-04-08T19:27:44.574801+00:00 19994330.274999979883 29000000.008000019938 27870000.019000049680 3954291.953999996185 60408.810944238 2024-04-08T19:27:45.582176+00:00 19994330.276999950409 28999999.985000010580 27869999.995999928564 3958019.146999955177 60408.810955708 2024-04-08T19:27:46.573183+00:00 19994330.278000000864 29000000.024000048637 27870000.014000058174 3953289.937000035774 60408.810967368 2024-04-08T19:27:47.580558+00:00 19994330.279000040144 28999999.942999958992 27869999.932999968529 3962098.084999918938 60408.810978843 2024-04-08T19:27:48.572062+00:00 19994330.278000000864 29000000.062999960035 27870000.075999978930 3953746.029000043869 60408.810990497 2024-04-08T19:27:49.578941+00:00 19994330.279999971390 28999999.976000070572 27869999.907000061125 3959824.026000022888 60408.811002157 2024-04-08T19:27:50.586316+00:00 19994330.276000019163 28999999.973999980837 27870000.039000000805 3956829.870000004768 60408.811013632 2024-04-08T19:27:51.577819+00:00 19994330.274999979883 28999999.993000030518 27869999.989999998361 3955965.092999935150 60408.811025286 2024-04-08T19:27:52.584698+00:00 19994330.279999971390 29000000.043999910355 27870000.002999991179 3957166.952000021935 60408.811036762 2024-04-08T19:27:53.576202+00:00 19994330.280000090599 28999999.964000109583 27869999.987999990582 3960388.019000052940 60408.811048415 2024-04-08T19:27:54.583081+00:00 19994330.278999920934 29000000.026999950409 27870000.018000010401 3956772.883999944199 60408.811059891 2024-04-08T19:27:55.574584+00:00 19994330.276000019163 28999999.996000051498 27870000.008999999613 3956671.090000032913 60408.811071550 2024-04-08T19:27:56.581959+00:00 19994330.277000069618 29000000.021999958903 27869999.997000008821 3958225.051999927033 60408.811083021 2024-04-08T19:27:57.572966+00:00 19994330.278000000864 28999999.968999978155 27870000.000000000000 3958118.921000003815 60408.811094680 2024-04-08T19:27:58.580341+00:00 19994330.278999920934 28999999.991000059992 27870000.003000020981 3960736.032999991905 60408.811106334 2024-04-08T19:27:59.587221+00:00 19994330.278000000864 29000000.041000008583 27869999.979999959469 3956680.018000007141 60408.811117809 2024-04-08T19:28:00.578724+00:00 19994330.279999971390 28999999.961999889463 27870000.018000010401 3960420.965000032913 60408.811129468 2024-04-08T19:28:01.586099+00:00 19994330.278000000864 29000000.030000001192 27869999.999000009149 3957281.026000022888 60408.811140939 2024-04-08T19:28:02.577106+00:00 19994330.275000099093 28999999.984999999404 27869999.987999979407 3962628.957000017166 60408.811152598 2024-04-08T19:28:03.584482+00:00 19994330.278000000864 28999999.997999999672 27870000.000000000000 3959235.049000024796 60408.811164074 2024-04-08T19:28:04.575985+00:00 19994330.279000010341 28999999.982999999076 27870000.035000029951 3957199.006999969017 60408.811175728 2024-04-08T19:28:05.582864+00:00 19994330.280999999493 29000000.034000009298 27869999.985000010580 3958186.982999920845 60408.811187203 2024-04-08T19:28:06.574367+00:00 19994330.272999990731 28999999.979999989271 27869999.954999979585 3954692.030000091065 60408.811198857 2024-04-08T19:28:07.581246+00:00 19994330.282000008970 29000000.008999999613 27870000.009999990463 3958273.988999962807 60408.811210333 2024-04-08T19:28:08.572750+00:00 19994330.276000011712 28999999.974000010639 27870000.006999969482 3957436.898000001907 60408.811221987 2024-04-08T19:28:09.579629+00:00 19994330.275999989361 29000000.025000009686 27870000.037999991328 3955440.031999946106 60408.811233646 2024-04-08T19:28:10.587003+00:00 19994330.280000001192 28999999.995000001043 27869999.996000051498 3952596.095000029076 60408.811245116 2024-04-08T19:28:11.578012+00:00 19994330.280000001192 28999999.955999970436 27869999.971999999136 3956567.989000082016 60408.811256775 2024-04-08T19:28:12.585386+00:00 19994330.275999989361 29000000.060999989510 27870000.052000049502 3956067.989999889862 60408.811268245 2024-04-08T19:28:13.576393+00:00 19994330.280000001192 28999999.986000001431 27869999.963999990374 3959012.963000059128 60408.811279905 2024-04-08T19:28:14.583769+00:00 19994330.277000010014 29000000.031000021845 27869999.995999928564 3956594.072000027169 60408.811291375 2024-04-08T19:28:15.574776+00:00 19994330.275999989361 28999999.977000001818 27869999.986000061035 3956889.929999948014 60408.811303034 2024-04-08T19:28:16.582151+00:00 19994330.278999980539 28999999.957000020891 27869999.947999950498 3957579.073000072967 60408.811314510 2024-04-08T19:28:17.573654+00:00 19994330.278000000864 29000000.064000010490 27870000.121999979019 3957114.938999890815 60408.811326164 2024-04-08T19:28:18.580534+00:00 19994330.278000000864 28999999.956999961287 27869999.917000059038 3961215.055000067223 60408.811337640 2024-04-08T19:28:19.572037+00:00 19994330.279000040144 28999999.992999970913 27869999.977000001818 3951770.919000030030 60408.811349293 2024-04-08T19:28:20.578916+00:00 19994330.275999959558 28999999.990000009537 27870000.036000009626 3959337.023000001907 60408.811360952 2024-04-08T19:28:21.586291+00:00 19994330.279000040144 29000000.032000061125 27870000.021999958903 3959108.982999920845 60408.811372428 2024-04-08T19:28:22.577794+00:00 19994330.275999959558 29000000.003000020981 27869999.971999999136 3961453.950000048149 60408.811384082 2024-04-08T19:28:23.584673+00:00 19994330.280000030994 28999999.968999978155 27869999.991000059992 3956050.031999946106 60408.811395558 2024-04-08T19:28:24.576177+00:00 19994330.278000000864 29000000.026999950409 27870000.029999971390 3958577.055999993812 60408.811407211 2024-04-08T19:28:25.583056+00:00 19994330.278000000864 28999999.995000001043 27870000.016999959946 3961337.981000065804 60408.811418687 2024-04-08T19:28:26.574559+00:00 19994330.277000010014 28999999.991999980062 27869999.949000000954 3956419.001999973785 60408.811430341 2024-04-08T19:28:27.581437+00:00 19994330.278000000864 29000000.017000079155 27870000.029999971390 3960633.052000045776 60408.811441816 2024-04-08T19:28:28.572942+00:00 19994330.274999979883 28999999.990999940783 27870000.011999998242 3954116.982999920845 60408.811453470 2024-04-08T19:28:29.579821+00:00 19994330.280000030994 28999999.953000068665 27869999.951999999583 3958683.902000070084 60408.811464946 2024-04-08T19:28:30.571324+00:00 19994330.279999971390 29000000.022999998182 27870000.030999999493 3960323.008999944199 60408.811476599 2024-04-08T19:28:31.578203+00:00 19994330.278000000864 29000000.011999960989 27869999.991000000387 3956307.991000055801 60408.811488259 2024-04-08T19:28:32.585578+00:00 19994330.276999950409 29000000.001999970526 27870000.028999999166 3959126.106999992859 60408.811499729 2024-04-08T19:28:33.576586+00:00 19994330.279000040144 29000000.026999950409 27869999.977000001818 3958312.927999972831 60408.811511389 2024-04-08T19:28:34.583960+00:00 19994330.276000019163 28999999.957000020891 27869999.996000021696 3958840.929000020027 60408.811522864 2024-04-08T19:28:35.575464+00:00 19994330.278000000864 29000000.018000010401 27869999.969999998808 3956404.050999999046 60408.811534518 2024-04-08T19:28:36.582343+00:00 19994330.281000021845 28999999.986000061035 27870000.040999978781 3954470.036000012886 60408.811545994 2024-04-08T19:28:37.573846+00:00 19994330.276000019163 29000000.028999920934 27869999.998999979347 3957750.981999992859 60408.811557653 2024-04-08T19:28:38.581221+00:00 19994330.279999971390 28999999.960000000894 27869999.974000040442 3955117.973999977112 60408.811569123 2024-04-08T19:28:39.572229+00:00 19994330.276999950409 29000000.037000000477 27870000.029999971390 3956030.967000008095 60408.811580782 2024-04-08T19:28:40.579604+00:00 19994330.277000069618 28999999.995999999344 27870000.022999998182 3957289.115000010002 60408.811592436 2024-04-08T19:28:41.586483+00:00 19994330.280999898911 28999999.988000009209 27869999.962999999523 3952596.985000013839 60408.811603912 2024-04-08T19:28:42.577986+00:00 19994330.275000099093 28999999.984999999404 27869999.977000001818 3959629.023999928962 60408.811615571 2024-04-08T19:28:43.585361+00:00 19994330.278000000864 29000000.032999988645 27870000.081000030041 3962427.882000089157 60408.811627042 2024-04-08T19:28:44.576368+00:00 19994330.278000000864 28999999.988999988884 27869999.960999969393 3961910.042999982834 60408.811638701 2024-04-08T19:28:45.583744+00:00 19994330.276000019163 28999999.995000001043 27870000.021000031382 3955730.024999976158 60408.811650171 2024-04-08T19:28:46.574751+00:00 19994330.279999971390 29000000.031000021845 27870000.002000030130 3955681.029999970924 60408.811661830 2024-04-08T19:28:47.582126+00:00 19994330.276999950409 28999999.960999969393 27869999.963999990374 3961790.957000017166 60408.811673300 2024-04-08T19:28:48.573133+00:00 19994330.278000000864 29000000.016000028700 27869999.980999950320 3957388.963999987114 60408.811684960 2024-04-08T19:28:49.580509+00:00 19994330.278000000864 28999999.974999960512 27870000.006999969482 3955721.988000034820 60408.811696435 2024-04-08T19:28:50.572011+00:00 19994330.279999971390 29000000.011000040919 27870000.029000040144 3957904.133999944199 60408.811708089 2024-04-08T19:28:51.578891+00:00 19994330.276000019163 29000000.033999979496 27869999.998000029474 3956069.891000031959 60408.811719748 2024-04-08T19:28:52.586266+00:00 19994330.277000069618 28999999.990000009537 27870000.016999959946 3957139.083999990951 60408.811731224 2024-04-08T19:28:53.577769+00:00 19994330.279999971390 29000000.003000020981 27869999.970000028610 3957213.912999988068 60408.811742878 2024-04-08T19:28:54.584648+00:00 19994330.279000040144 28999999.991999980062 27869999.967000011355 3960114.032999991905 60408.811754353 2024-04-08T19:28:55.576152+00:00 19994330.278999920934 28999999.999000009149 27870000.024000048637 3956790.997000098228 60408.811766007 2024-04-08T19:28:56.583031+00:00 19994330.276999998838 28999999.974999960512 27869999.977999929339 3956781.019999980927 60408.811777483 2024-04-08T19:28:57.574534+00:00 19994330.274999998510 29000000.074000000954 27870000.078999999911 3959707.105000019073 60408.811789142 2024-04-08T19:28:58.581909+00:00 19994330.278000000864 28999999.965000029653 27869999.996999979019 3955627.945999979973 60408.811800613 2024-04-08T19:28:59.572917+00:00 19994330.282999999821 28999999.990999940783 27869999.963000059128 3957286.895999907982 60408.811812272 2024-04-08T19:29:00.580292+00:00 19994330.276000011712 29000000.014999989420 27869999.991999980062 3959782.074000000954 60408.811823742 2024-04-08T19:29:01.571299+00:00 19994330.278999999166 28999999.976000070572 27869999.970999959856 3960120.952000021935 60408.811835401 2024-04-08T19:29:02.578674+00:00 19994330.274000000209 29000000.011999960989 27870000.032999988645 3956587.029000043869 60408.811847055 2024-04-08T19:29:03.585553+00:00 19994330.278999980539 28999999.971000079066 27870000.028000000864 3960035.988999962807 60408.811858531 2024-04-08T19:29:04.577057+00:00 19994330.275999989361 29000000.014999989420 27869999.965000029653 3957889.080999969970 60408.811870190 2024-04-08T19:29:05.584432+00:00 19994330.280000001192 29000000.006999969482 27870000.018000010401 3955431.994000076782 60408.811881660 2024-04-08T19:29:06.575438+00:00 19994330.279000010341 28999999.995000001043 27870000.024000048637 3953574.901000022888 60408.811893320 2024-04-08T19:29:07.582813+00:00 19994330.277000010014 29000000.021999958903 27869999.936000000685 3959613.951999903191 60408.811904790 2024-04-08T19:29:08.573821+00:00 19994330.278000000864 28999999.985000010580 27869999.986999999732 3958120.998000026215 60408.811916449 2024-04-08T19:29:09.581198+00:00 19994330.277999971062 29000000.016000028700 27870000.063999999315 3958389.054000020027 60408.811927919 2024-04-08T19:29:10.572203+00:00 19994330.279000040144 28999999.991999980062 27869999.993999999017 3959353.026999949943 60408.811939579 2024-04-08T19:29:11.579579+00:00 19994330.274999979883 28999999.960000038147 27869999.971000000834 3958805.029000043869 60408.811951054 2024-04-08T19:29:12.571082+00:00 19994330.282999988645 29000000.042999979109 27870000.009999990463 3956118.957000017166 60408.811962708 2024-04-08T19:29:13.577961+00:00 19994330.276000019163 28999999.995000001043 27870000.019000019878 3957108.039000033867 60408.811974367 2024-04-08T19:29:14.585337+00:00 19994330.278000000864 28999999.983999971300 27869999.984999980778 3959801.975999950897 60408.811985837 2024-04-08T19:29:15.576344+00:00 19994330.277000010014 29000000.002999998629 27869999.993000030518 3955463.027999997139 60408.811997497 2024-04-08T19:29:16.583719+00:00 19994330.275999959558 29000000.015999998897 27870000.015999969095 3960531.925999999046 60408.812008972 2024-04-08T19:29:17.575222+00:00 19994330.282000008970 28999999.964999999851 27869999.972999989986 3960461.029000043869 60408.812020626 2024-04-08T19:29:18.582101+00:00 19994330.277000010014 29000000.008000001311 27870000.018999990076 3959197.046000003815 60408.812032102 2024-04-08T19:29:19.573604+00:00 19994330.280000030994 29000000.006999999285 27869999.992000039667 3958851.000000000000 60408.812043755 2024-04-08T19:29:20.580484+00:00 19994330.273999989033 28999999.988999988884 27870000.017999950796 3954329.008000016212 60408.812055231 2024-04-08T19:29:21.571987+00:00 19994330.278999980539 29000000.069000009447 27869999.959000051022 3953152.925999999046 60408.812066885 2024-04-08T19:29:22.578865+00:00 19994330.274999979883 28999999.956000000238 27870000.048999968916 3961411.000000000000 60408.812078360 2024-04-08T19:29:23.570369+00:00 19994330.282000061125 28999999.986999988556 27869999.982999980450 3956475.956999897957 60408.812090020 2024-04-08T19:29:24.577745+00:00 19994330.278000000864 28999999.982999980450 27870000.008000019938 3958322.092000008095 60408.812101674 2024-04-08T19:29:25.584624+00:00 19994330.275999899954 29000000.006000038236 27869999.942999958992 3955765.068000078201 60408.812113150 2024-04-08T19:29:26.576127+00:00 19994330.279000040144 29000000.028999980539 27870000.038000110537 3958121.855000019073 60408.812124803 2024-04-08T19:29:27.583006+00:00 19994330.276000019163 28999999.991999980062 27870000.023999929428 3961808.026999949943 60408.812136279 2024-04-08T19:29:28.574509+00:00 19994330.279999971390 28999999.969000041485 27869999.958999991417 3959132.064000010025 60408.812147933 2024-04-08T19:29:29.581389+00:00 19994330.278000000864 29000000.048999968916 27870000.029999971390 3961557.039999961853 60408.812159408 2024-04-08T19:29:30.572892+00:00 19994330.279000040144 28999999.984000030905 27869999.984000090510 3953861.978000044823 60408.812171062 2024-04-08T19:29:31.579771+00:00 19994330.278000000864 28999999.988999959081 27870000.028999920934 3954436.937999964226 60408.812182538 2024-04-08T19:29:32.571274+00:00 19994330.278000000864 29000000.008000019938 27870000.018000010401 3961644.991000055801 60408.812194197 2024-04-08T19:29:33.578649+00:00 19994330.276000019163 28999999.969999969006 27869999.940999981016 3959181.030999898911 60408.812205851 2024-04-08T19:29:34.585528+00:00 19994330.278999920934 29000000.037999991328 27869999.990000009537 3958827.984000086784 60408.812217327 2024-04-08T19:29:35.577032+00:00 19994330.278000000864 29000000.035000089556 27870000.085000038147 3956917.123000026215 60408.812228980 2024-04-08T19:29:36.583911+00:00 19994330.277000069618 28999999.964999910444 27869999.949000000954 3960920.873999952804 60408.812240456 2024-04-08T19:29:37.575415+00:00 19994330.279999971390 28999999.989000078291 27870000.001999970526 3960402.922999978065 60408.812252110 2024-04-08T19:29:38.582293+00:00 19994330.276999950409 29000000.011999960989 27870000.058000091463 3962476.090999960899 60408.812263586 2024-04-08T19:29:39.573797+00:00 19994330.274000048637 28999999.993000030518 27869999.957999940962 3963759.053000092972 60408.812275245 2024-04-08T19:29:40.581172+00:00 19994330.281000021845 28999999.962000008672 27869999.981999989599 3960752.065999985207 60408.812286715 2024-04-08T19:29:41.572179+00:00 19994330.279999971390 29000000.013999938965 27870000.001000050455 3955343.924000024796 60408.812298374 2024-04-08T19:29:42.579554+00:00 19994330.279000040144 29000000.009000059217 27870000.016999959946 3961400.925999999046 60408.812309844 2024-04-08T19:29:43.570561+00:00 19994330.276999950409 29000000.014999989420 27869999.996000051498 3960193.173999906052 60408.812321504 2024-04-08T19:29:44.577936+00:00 19994330.277000069618 28999999.985000010580 27870000.006999969482 3957821.800000071991 60408.812333158 2024-04-08T19:29:45.584816+00:00 19994330.275999899954 29000000.004999998957 27869999.936000000685 3956250.041000009049 60408.812344633 2024-04-08T19:29:46.576319+00:00 19994330.279000040144 28999999.981999989599 27870000.006000000983 3964562.950999975204 60408.812356293 2024-04-08T19:29:47.583694+00:00 19994330.276000019163 29000000.028999920934 27870000.026999998838 3956867.044000030030 60408.812367763 2024-04-08T19:29:48.574701+00:00 19994330.281000021845 29000000.017000079155 27870000.008000001311 3957609.904999970924 60408.812379422 2024-04-08T19:29:49.582076+00:00 19994330.278000000864 28999999.964999910444 27869999.990999981761 3957573.243000030983 60408.812390898 2024-04-08T19:29:50.573579+00:00 19994330.278000000864 28999999.985000010580 27869999.989000018686 3955570.848000000231 60408.812402552 2024-04-08T19:29:51.580459+00:00 19994330.276000000536 29000000.039000030607 27870000.016999989748 3958053.045999999158 60408.812414027 2024-04-08T19:29:52.571962+00:00 19994330.280000001192 29000000.017000000924 27870000.055999990553 3957113.960000000894 60408.812425681 2024-04-08T19:29:53.578841+00:00 19994330.278000000864 28999999.984999999404 27869999.946000009775 3958323.035000000149 60408.812437157 2024-04-08T19:29:54.570345+00:00 19994330.276999998838 29000000.037999998778 27870000.002000000328 3956496.956999999005 60408.812448810 2024-04-08T19:29:55.577223+00:00 19994330.280999999493 28999999.945999991149 27870000.031000021845 3956470.038000002969 60408.812460470 2024-04-08T19:29:56.584598+00:00 19994330.275000009686 29000000.011999990791 27869999.986999988556 3960943.915999996942 60408.812471940 2024-04-08T19:29:57.575606+00:00 19994330.276999980211 28999999.992000009865 27869999.940000001341 3960368.970000002999 60408.812483599 2024-04-08T19:29:58.582981+00:00 19994330.278000030667 28999999.996999979019 27870000.036000009626 3958990.072000001092 60408.812495070 2024-04-08T19:29:59.573988+00:00 19994330.280000001192 28999999.990000009537 27869999.993999961764 3957975.000999995042 60408.812506729 2024-04-08T19:30:00.581363+00:00 19994330.281999979168 28999999.994000021368 27870000.030000030994 3958493.021000004839 60408.812518199 2024-04-08T19:30:01.572370+00:00 19994330.272999998182 29000000.007999960333 27869999.979999959469 3958698.998999997973 60408.812529858 2024-04-08T19:30:02.579746+00:00 19994330.278000000864 28999999.996000051498 27870000.004999998957 3957997.990999997128 60408.812541328 2024-04-08T19:30:03.570753+00:00 19994330.279000010341 29000000.000999990851 27869999.953999999911 3957898.989000000060 60408.812552988 2024-04-08T19:30:04.578128+00:00 19994330.274999979883 28999999.985000010580 27870000.042000059038 3957308.034000001848 60408.812564647 2024-04-08T19:30:05.585503+00:00 19994330.279000040144 28999999.992999970913 27869999.968999978155 3956282.061999998987 60408.812576117 2024-04-08T19:30:06.576511+00:00 19994330.278999980539 29000000.046000000089 27870000.067999958992 3957636.999000004958 60408.812587776 2024-04-08T19:30:07.583886+00:00 19994330.281000021845 28999999.976000010967 27869999.971000079066 3959737.933999999892 60408.812599252 2024-04-08T19:30:08.575389+00:00 19994330.276999950409 29000000.008999999613 27869999.971999999136 3956710.054999991786 60408.812610906 2024-04-08T19:30:09.582268+00:00 19994330.274000048637 29000000.004000011832 27869999.970999959856 3959336.032000004780 60408.812622381 2024-04-08T19:30:10.573772+00:00 19994330.278000000864 28999999.968999918550 27870000.041000008583 3954288.928000003099 60408.812634035 2024-04-08T19:30:11.580650+00:00 19994330.279999971390 29000000.003000020981 27869999.985999941826 3955997.030000001192 60408.812645511 2024-04-08T19:30:12.572154+00:00 19994330.277000010014 29000000.014999989420 27869999.971999999136 3960482.922999992967 60408.812657165 2024-04-08T19:30:13.579033+00:00 19994330.281000021845 28999999.999000068754 27870000.041000008583 3959397.039000004996 60408.812668641 2024-04-08T19:30:14.570536+00:00 19994330.275999959558 29000000.000999931246 27869999.995000001043 3957688.995999991894 60408.812680300 2024-04-08T19:30:15.577911+00:00 19994330.277000010014 29000000.013000011444 27870000.050999999046 3962232.991999999154 60408.812691953 2024-04-08T19:30:16.584791+00:00 19994330.278000000864 28999999.978000041097 27870000.017000079155 3965641.993000001181 60408.812703429 2024-04-08T19:30:17.576294+00:00 19994330.276000019163 28999999.998999949545 27869999.893000010401 3953886.021999999881 60408.812715083 2024-04-08T19:30:18.583173+00:00 19994330.286000009626 28999999.981999989599 27870000.033999919891 3962950.947000011802 60408.812726559 2024-04-08T19:30:19.574676+00:00 19994330.272999998182 29000000.055999990553 27870000.019999980927 3960180.047999992967 60408.812738212 2024-04-08T19:30:20.581555+00:00 19994330.278999920934 28999999.941000100225 27869999.986000061035 3959713.995000004768 60408.812749688 2024-04-08T19:30:21.573058+00:00 19994330.275000099093 29000000.046999931335 27870000.019999980927 3960115.996999993920 60408.812761348 2024-04-08T19:30:22.580433+00:00 19994330.281999949366 28999999.971000079066 27869999.958000060171 3957860.980000004172 60408.812772817 2024-04-08T19:30:23.571441+00:00 19994330.271999958903 28999999.997999910265 27870000.009999990463 3958002.019000009168 60408.812784477 2024-04-08T19:30:24.578816+00:00 19994330.281000021845 29000000.031000021845 27870000.017999999225 3960306.995999991894 60408.812795947 2024-04-08T19:30:25.569823+00:00 19994330.278000000864 29000000.003000020981 27869999.992000009865 3961342.921000003815 60408.812807607 2024-04-08T19:30:26.577199+00:00 19994330.278000000864 28999999.975000020117 27870000.011999990791 3959832.137999982107 60408.812819260 2024-04-08T19:30:27.584078+00:00 19994330.278000000864 29000000.026000019163 27869999.984999999404 3961855.999000012875 60408.812830736 2024-04-08T19:30:28.575581+00:00 19994330.277000069618 28999999.983999971300 27869999.964000001550 3955107.925000011921 60408.812842395 2024-04-08T19:30:29.582956+00:00 19994330.278000000864 29000000.043000001460 27870000.120000001043 3961437.082999974024 60408.812853865 2024-04-08T19:30:30.573964+00:00 19994330.281000021845 28999999.960999999195 27869999.940000001341 3960391.989000021946 60408.812865525 2024-04-08T19:30:31.581339+00:00 19994330.278000000864 29000000.015999998897 27869999.923000011593 3961242.976999998093 60408.812877000 2024-04-08T19:30:32.572842+00:00 19994330.274999979883 28999999.966000009328 27870000.035999979824 3961694.986000000965 60408.812888654 2024-04-08T19:30:33.579721+00:00 19994330.278000000864 29000000.012000009418 27869999.991000000387 3954371.925999999046 60408.812900130 2024-04-08T19:30:34.571225+00:00 19994330.278000000864 29000000.005999978632 27870000.016000028700 3959368.030000001192 60408.812911783 2024-04-08T19:30:35.578103+00:00 19994330.278000000864 28999999.986000001431 27870000.022999998182 3960887.106999992859 60408.812923254 2024-04-08T19:30:36.569111+00:00 19994330.279999971390 28999999.995000001043 27870000.002999961376 3957993.092999995220 60408.812934913 2024-04-08T19:30:37.576486+00:00 19994330.276000019163 29000000.039999991655 27870000.034000039101 3957144.763999999035 60408.812946572 2024-04-08T19:30:38.583861+00:00 19994330.279999971390 29000000.004000011832 27869999.972999989986 3957100.061000018846 60408.812958048 2024-04-08T19:30:39.575364+00:00 19994330.276000019163 28999999.994000021368 27870000.035999950022 3952757.944999992847 60408.812969702 2024-04-08T19:30:40.582243+00:00 19994330.279000040144 29000000.024999979883 27869999.970000028610 3955232.997999995947 60408.812981178 2024-04-08T19:30:41.573747+00:00 19994330.276999950409 28999999.966000020504 27869999.987999979407 3956575.104000002146 60408.812992831 2024-04-08T19:30:42.580626+00:00 19994330.279999971390 29000000.030999958515 27870000.021000031382 3956418.997999995947 60408.813004307 2024-04-08T19:30:43.572129+00:00 19994330.276000019163 28999999.988000039011 27870000.006999969482 3954350.988000005018 60408.813015967 2024-04-08T19:30:44.579504+00:00 19994330.278999999166 28999999.944999989122 27869999.932999968529 3956444.930999993812 60408.813027436 2024-04-08T19:30:45.570511+00:00 19994330.276999998838 29000000.015999969095 27870000.082000020891 3953962.060000001919 60408.813039096 2024-04-08T19:30:46.577886+00:00 19994330.276999998838 29000000.027000010014 27869999.955000039190 3959178.064999998081 60408.813050566 2024-04-08T19:30:47.568894+00:00 19994330.280000001192 28999999.954000059515 27869999.980999950320 3956409.918000013102 60408.813062225 2024-04-08T19:30:48.576269+00:00 19994330.276999998838 29000000.041999939829 27870000.058000091463 3959743.886999994982 60408.813073879 2024-04-08T19:30:49.583148+00:00 19994330.280999999493 28999999.976000070572 27869999.998999949545 3960988.164000004996 60408.813085355 2024-04-08T19:30:50.574651+00:00 19994330.274999991059 28999999.996999979019 27869999.957000020891 3957188.913999975193 60408.813097014 2024-04-08T19:30:51.582027+00:00 19994330.278000000864 29000000.000000000000 27870000.042999979109 3956638.969000012148 60408.813108484 2024-04-08T19:30:52.573034+00:00 19994330.277000010014 29000000.014999989420 27869999.927000049502 3960807.085000007879 60408.813120143 2024-04-08T19:30:53.580409+00:00 19994330.278000000864 28999999.981999989599 27870000.020999908447 3963847.958999990951 60408.813131614 2024-04-08T19:30:54.571416+00:00 19994330.282000008970 28999999.993000030518 27870000.017000079155 3962385.951000005007 60408.813143273 2024-04-08T19:30:55.578791+00:00 19994330.275000009686 29000000.029999971390 27870000.003999948502 3960444.064000010025 60408.813154749 2024-04-08T19:30:56.570294+00:00 19994330.278999980539 28999999.978999968618 27869999.971999999136 3956520.936999977101 60408.813166402 2024-04-08T19:30:57.577174+00:00 19994330.274999979883 29000000.034000039101 27870000.054000020027 3957887.073000013828 60408.813178062 2024-04-08T19:30:58.584549+00:00 19994330.279000040144 28999999.967999938875 27869999.981999989599 3955318.027999997139 60408.813189532 2024-04-08T19:30:59.575556+00:00 19994330.279999971390 29000000.043000098318 27870000.003000020981 3960407.955999969970 60408.813201191 2024-04-08T19:31:00.582931+00:00 19994330.277000010014 28999999.934999939054 27870000.000000000000 3952520.087000011932 60408.813212667 2024-04-08T19:31:01.574434+00:00 19994330.278999980539 29000000.059999939054 27869999.965000029653 3958839.883000016212 60408.813224321 2024-04-08T19:31:02.581314+00:00 19994330.274000048637 28999999.980000019073 27870000.021999999881 3961352.072000027169 60408.813235797 2024-04-08T19:31:03.572817+00:00 19994330.279999971390 28999999.999000068754 27869999.980999998748 3960551.065999985207 60408.813247450 2024-04-08T19:31:04.579696+00:00 19994330.279999971390 28999999.980999950320 27869999.987999990582 3957093.842999995220 60408.813258926 2024-04-08T19:31:05.571199+00:00 19994330.278000060469 29000000.017000079155 27870000.045000001788 3956215.106000006199 60408.813270580 2024-04-08T19:31:06.578078+00:00 19994330.275999959558 28999999.997000001371 27869999.973000019789 3954580.921999990940 60408.813282055 2024-04-08T19:31:07.569582+00:00 19994330.281000021845 28999999.986999999732 27870000.040999978781 3958362.015999972820 60408.813293709 2024-04-08T19:31:08.576461+00:00 19994330.277000010014 29000000.035999998450 27869999.960000008345 3953687.069000006188 60408.813305369 2024-04-08T19:31:09.583835+00:00 19994330.276999950409 28999999.964000001550 27870000.028999980539 3955138.980000019073 60408.813316838 2024-04-08T19:31:10.574843+00:00 19994330.277000010014 29000000.018000010401 27869999.949000000954 3958252.922999978065 60408.813328498 2024-04-08T19:31:11.582218+00:00 19994330.278000000864 28999999.976000010967 27870000.025999989361 3954048.101000010967 60408.813339974 2024-04-08T19:31:12.573722+00:00 19994330.279000040144 29000000.039999991655 27870000.036000009626 3956028.958999990951 60408.813351627 2024-04-08T19:31:13.580601+00:00 19994330.278999920934 28999999.988000009209 27869999.977000001818 3957913.013999999035 60408.813363103 2024-04-08T19:31:14.572104+00:00 19994330.280000090599 29000000.015999998897 27870000.070999979973 3955541.023000001907 60408.813374757 2024-04-08T19:31:15.578983+00:00 19994330.274999979883 28999999.974999960512 27869999.945000048727 3961990.970000029076 60408.813386233 2024-04-08T19:31:16.570486+00:00 19994330.276999950409 28999999.985000010580 27869999.944000009447 3957726.965999960899 60408.813397892 2024-04-08T19:31:17.577861+00:00 19994330.277000069618 29000000.037000000477 27870000.059999939054 3959739.057000041008 60408.813409362 2024-04-08T19:31:18.568869+00:00 19994330.279999971390 28999999.999000009149 27869999.975000020117 3961787.860000013839 60408.813421021 2024-04-08T19:31:19.576244+00:00 19994330.281000021845 28999999.991000000387 27869999.993000030518 3958270.140999972820 60408.813432675 2024-04-08T19:31:20.583123+00:00 19994330.274999979883 28999999.982999980450 27870000.002999961376 3953197.916000009049 60408.813444151 2024-04-08T19:31:21.574626+00:00 19994330.278000000864 28999999.997000038624 27869999.989000018686 3958884.931999980938 60408.813455804 2024-04-08T19:31:22.581505+00:00 19994330.279999971390 29000000.000999990851 27870000.036000009626 3956320.101000010967 60408.813467280 2024-04-08T19:31:23.573009+00:00 19994330.279000040144 29000000.011999960989 27869999.982999920845 3961345.809000014793 60408.813478940 2024-04-08T19:31:24.580384+00:00 19994330.271999958903 29000000.005999978632 27870000.018000010401 3959676.228999971878 60408.813490409 2024-04-08T19:31:25.571391+00:00 19994330.282999988645 28999999.996000051498 27869999.998000029474 3956294.989000021946 60408.813502069 2024-04-08T19:31:26.578766+00:00 19994330.275000099093 29000000.021000031382 27870000.009000059217 3956934.023999989033 60408.813513539 2024-04-08T19:31:27.569774+00:00 19994330.278999920934 28999999.963999990374 27869999.990999940783 3956089.948000013828 60408.813525198 2024-04-08T19:31:28.577149+00:00 19994330.274999979883 29000000.031999949366 27870000.070999979973 3958646.130999981891 60408.813536674 2024-04-08T19:31:29.568652+00:00 19994330.280000090599 28999999.965000029653 27869999.884000059217 3959685.837999999989 60408.813548328 2024-04-08T19:31:30.575531+00:00 19994330.280999898911 28999999.993000030518 27870000.004999998957 3958742.055999993812 60408.813559988 2024-04-08T19:31:31.582906+00:00 19994330.277000069618 29000000.021000031382 27870000.011000040919 3954817.044000030030 60408.813571463 2024-04-08T19:31:32.574410+00:00 19994330.279000040144 29000000.003999948502 27870000.028000000864 3953442.914999961853 60408.813583117 2024-04-08T19:31:33.581288+00:00 19994330.273999929428 28999999.990999940783 27869999.983999971300 3962137.986999989022 60408.813594593 2024-04-08T19:31:34.572792+00:00 19994330.279999971390 29000000.000000000000 27869999.996999979019 3959963.067000031006 60408.813606246 2024-04-08T19:31:35.579671+00:00 19994330.277000069618 29000000.017000079155 27870000.008000019938 3952113.954999982845 60408.813617722 2024-04-08T19:31:36.571174+00:00 19994330.278000000864 28999999.985000010580 27869999.967000011355 3959520.997000039089 60408.813629376 2024-04-08T19:31:37.578053+00:00 19994330.281000021845 29000000.022999998182 27870000.077999949455 3954398.014999986161 60408.813640852 2024-04-08T19:31:38.569557+00:00 19994330.276000000536 28999999.971999999136 27869999.929000020027 3954763.024999976158 60408.813652505 2024-04-08T19:31:39.576436+00:00 19994330.276999998838 28999999.998999949545 27870000.037000060081 3959667.032999991905 60408.813664164 2024-04-08T19:31:40.583810+00:00 19994330.278000000864 29000000.028000000864 27870000.046000000089 3954975.803000032902 60408.813675635 2024-04-08T19:31:41.574818+00:00 19994330.280000001192 28999999.985000010580 27869999.923000000417 3959501.088999987114 60408.813687294 2024-04-08T19:31:42.582193+00:00 19994330.275999989361 28999999.960999969393 27870000.008000001311 3956450.148000001907 60408.813698770 2024-04-08T19:31:43.573697+00:00 19994330.278999999166 29000000.059999998659 27870000.052000001073 3957023.936999977101 60408.813710423 2024-04-08T19:31:44.580576+00:00 19994330.277000010014 28999999.942999999970 27869999.915999989957 3959828.964000045788 60408.813721899 2024-04-08T19:31:45.572079+00:00 19994330.278000000864 29000000.063999999315 27870000.077000010759 3958786.054999948014 60408.813733553 2024-04-08T19:31:46.578958+00:00 19994330.278000000864 28999999.988999988884 27869999.958000000566 3957189.939000010025 60408.813745028 2024-04-08T19:31:47.570461+00:00 19994330.277000010014 28999999.953999999911 27869999.998999979347 3954706.009000002872 60408.813756682 2024-04-08T19:31:48.577341+00:00 19994330.280000001192 29000000.031000021845 27869999.973000019789 3955573.939000010025 60408.813768158 2024-04-08T19:31:49.568844+00:00 19994330.278999980539 28999999.980999980122 27869999.971999999136 3957021.042999982834 60408.813779811 2024-04-08T19:31:50.575722+00:00 19994330.278000030667 28999999.971000019461 27870000.046999990940 3956699.095000029076 60408.813791471 2024-04-08T19:31:51.583098+00:00 19994330.278000000864 29000000.041999999434 27869999.989000018686 3958073.003000020981 60408.813802941 2024-04-08T19:31:52.574105+00:00 19994330.272999998182 28999999.995999988168 27870000.016999959946 3958781.973999977112 60408.813814600 2024-04-08T19:31:53.581481+00:00 19994330.278000000864 28999999.999000009149 27870000.009999990463 3956375.921000003815 60408.813826071 2024-04-08T19:31:54.572488+00:00 19994330.282999988645 29000000.003000020981 27869999.981000009924 3958846.008000016212 60408.813837730 2024-04-08T19:31:55.579863+00:00 19994330.279999971390 28999999.987999979407 27870000.022999998182 3962697.982999979984 60408.813849200 2024-04-08T19:31:56.570870+00:00 19994330.275000039488 29000000.005999978632 27869999.935999989510 3956435.064000010025 60408.813860859 2024-04-08T19:31:57.578245+00:00 19994330.277000010014 29000000.034000039101 27870000.053000029176 3959320.916999996174 60408.813872329 2024-04-08T19:31:58.569253+00:00 19994330.273999989033 28999999.959999978542 27870000.004999998957 3959380.037000000011 60408.813883989 2024-04-08T19:31:59.576628+00:00 19994330.280999958515 29000000.010999981314 27869999.999000009149 3955527.022000014782 60408.813895459 2024-04-08T19:32:00.567635+00:00 19994330.280000030994 28999999.997000038624 27869999.985999941826 3958322.933999956120 60408.813907118 2024-04-08T19:32:01.575010+00:00 19994330.278999980539 28999999.998000029474 27870000.018000010401 3958381.027999997139 60408.813918778 2024-04-08T19:32:02.582385+00:00 19994330.278000000864 29000000.015999909490 27870000.027000069618 3956625.989000021946 60408.813930247 2024-04-08T19:32:03.573393+00:00 19994330.278000060469 28999999.952000018209 27869999.935999989510 3960392.087000011932 60408.813941907 2024-04-08T19:32:04.580768+00:00 19994330.272999998182 29000000.039000030607 27870000.074000000954 3959001.958000003826 60408.813953377 2024-04-08T19:32:05.571775+00:00 19994330.279999971390 29000000.016999959946 27869999.949999928474 3960444.963999987114 60408.813965037 2024-04-08T19:32:06.579150+00:00 19994330.279999971390 28999999.990000009537 27869999.970000028610 3955536.037999988068 60408.813976507 2024-04-08T19:32:07.570157+00:00 19994330.276000019163 28999999.996000051498 27870000.047999981791 3956976.930999993812 60408.813988166 2024-04-08T19:32:08.577532+00:00 19994330.281000021845 29000000.009999990463 27870000.027000069618 3959098.065000057220 60408.813999636 2024-04-08T19:32:09.568540+00:00 19994330.276000019163 28999999.991999980062 27869999.954999919981 3955911.098999977112 60408.814011295 2024-04-08T19:32:10.575915+00:00 19994330.275999899954 29000000.024000048637 27870000.043000098318 3955603.835000038147 60408.814022949 2024-04-08T19:32:11.582794+00:00 19994330.277000069618 28999999.983999971300 27869999.981999989599 3960157.074999928009 60408.814034425 2024-04-08T19:32:12.574297+00:00 19994330.281000021845 28999999.991999980062 27869999.947999950498 3961364.960999966133 60408.814046084 2024-04-08T19:32:13.581673+00:00 19994330.278999920934 29000000.021000031382 27870000.016999959946 3958572.117000102997 60408.814057554 2024-04-08T19:32:14.572680+00:00 19994330.277000069618 28999999.996999979019 27870000.024000048637 3961006.886999965180 60408.814069213 2024-04-08T19:32:15.580055+00:00 19994330.279999971390 28999999.947999950498 27870000.008000019938 3963510.080999969970 60408.814080684 2024-04-08T19:32:16.571062+00:00 19994330.274000048637 29000000.022999998182 27870000.013000011444 3959190.922999978065 60408.814092343 2024-04-08T19:32:17.578437+00:00 19994330.279999971390 28999999.973000049591 27869999.947999950498 3962029.047999978065 60408.814103813 2024-04-08T19:32:18.569445+00:00 19994330.279999971390 29000000.005999919027 27870000.022999998182 3959518.049000024796 60408.814115473 2024-04-08T19:32:19.576820+00:00 19994330.276000019163 29000000.037000060081 27870000.043999999762 3958571.932999968994 60408.814126942 2024-04-08T19:32:20.567827+00:00 19994330.278999920934 28999999.969000000507 27869999.995000001043 3955198.013000010978 60408.814138602 2024-04-08T19:32:21.575201+00:00 19994330.276000019163 29000000.004000000656 27869999.940000001341 3959393.932000041008 60408.814150256 2024-04-08T19:32:22.582080+00:00 19994330.274999979883 29000000.007999990135 27869999.991999998689 3962440.014000058174 60408.814161731 2024-04-08T19:32:23.573583+00:00 19994330.279000040144 29000000.015999998897 27870000.051000010222 3958927.050999999046 60408.814173391 2024-04-08T19:32:24.580960+00:00 19994330.282000061125 28999999.964999988675 27869999.940000001341 3957660.978999971878 60408.814184861 2024-04-08T19:32:25.571967+00:00 19994330.275999899954 29000000.036000009626 27870000.035999979824 3954868.080999969970 60408.814196520 2024-04-08T19:32:26.579342+00:00 19994330.280000090599 28999999.986000001431 27870000.006999999285 3960854.875000000000 60408.814207996 2024-04-08T19:32:27.570845+00:00 19994330.274999979883 28999999.990000009537 27869999.983000010252 3955861.080999969970 60408.814219650 2024-04-08T19:32:28.577725+00:00 19994330.278999920934 28999999.997999999672 27870000.030999988317 3960125.916000009049 60408.814231125 2024-04-08T19:32:29.569228+00:00 19994330.276000019163 29000000.026000019163 27869999.995999988168 3962740.006999969017 60408.814242779 2024-04-08T19:32:30.576107+00:00 19994330.279999971390 28999999.978999968618 27869999.986000001431 3964766.016000031959 60408.814254255 2024-04-08T19:32:31.567610+00:00 19994330.280999999493 29000000.009999990463 27869999.986999988556 3959686.078999996185 60408.814265914 2024-04-08T19:32:32.574985+00:00 19994330.274999998510 29000000.013000011444 27870000.050000008196 3958493.907999991905 60408.814277568 2024-04-08T19:32:33.581864+00:00 19994330.276000000536 29000000.033999979496 27870000.032000008970 3961561.027999997139 60408.814289044 2024-04-08T19:32:34.573368+00:00 19994330.280000008643 28999999.955000039190 27869999.961000028998 3959468.963000059128 60408.814300697 2024-04-08T19:32:35.580247+00:00 19994330.276999998838 29000000.043999969959 27869999.970999959856 3958173.998999952804 60408.814312173 2024-04-08T19:32:36.571750+00:00 19994330.276999998838 28999999.944999989122 27869999.992000039667 3957463.039000033867 60408.814323832 2024-04-08T19:32:37.579125+00:00 19994330.280999999493 28999999.985000010580 27869999.953999999911 3960442.062999964226 60408.814335302 2024-04-08T19:32:38.570133+00:00 19994330.275999989361 29000000.045999940485 27870000.104999959469 3959877.945999979973 60408.814346962 2024-04-08T19:32:39.577508+00:00 19994330.275999989361 29000000.016000028700 27870000.004999998957 3961127.011000037193 60408.814358437 2024-04-08T19:32:40.569011+00:00 19994330.281000021845 29000000.014000058174 27869999.988000039011 3959645.052000045776 60408.814370091 2024-04-08T19:32:41.575890+00:00 19994330.275999989361 28999999.957999940962 27869999.957999940962 3955294.847000002861 60408.814381561 2024-04-08T19:32:42.566897+00:00 19994330.282999988645 29000000.000000000000 27870000.027000069618 3955852.164999961853 60408.814393220 2024-04-08T19:32:43.574272+00:00 19994330.277000010014 28999999.968999978155 27870000.034999970347 3959402.904999970924 60408.814404880 2024-04-08T19:32:44.581648+00:00 19994330.277000010014 29000000.039000030607 27869999.930000070482 3956570.889999986161 60408.814416350 2024-04-08T19:32:45.572655+00:00 19994330.275999959558 28999999.995000001043 27869999.978999968618 3952494.072000027169 60408.814428010 2024-04-08T19:32:46.580032+00:00 19994330.277000010014 28999999.993999961764 27870000.026000019163 3961229.093999981880 60408.814439480 2024-04-08T19:32:47.571037+00:00 19994330.280000030994 28999999.978000041097 27870000.011999960989 3958532.868000030983 60408.814451139 2024-04-08T19:32:48.578412+00:00 19994330.278000000864 29000000.011000040919 27870000.029999971390 3955297.070000051986 60408.814462609 2024-04-08T19:32:49.569420+00:00 19994330.277000010014 29000000.014999989420 27869999.965000029653 3962830.056999921799 60408.814474268 2024-04-08T19:32:50.576795+00:00 19994330.279999971390 29000000.016999959946 27869999.963999990374 3957478.044000030030 60408.814485744 2024-04-08T19:32:51.568298+00:00 19994330.276000019163 28999999.988000039011 27870000.028000000864 3957485.940999985207 60408.814497404 2024-04-08T19:32:52.575673+00:00 19994330.277000010014 28999999.975000020117 27870000.032999988645 3956273.042000054847 60408.814509057 2024-04-08T19:32:53.582552+00:00 19994330.278000000864 29000000.003999948502 27869999.988999959081 3960490.932999968994 60408.814520533 2024-04-08T19:32:54.574056+00:00 19994330.278999980539 29000000.029000040144 27869999.986000061035 3959949.993000030983 60408.814532187 2024-04-08T19:32:55.580935+00:00 19994330.278999980539 28999999.960999969393 27869999.988000039011 3960342.052999972831 60408.814543663 2024-04-08T19:32:56.572438+00:00 19994330.278999980539 29000000.024000048637 27869999.995000001043 3957623.980000019073 60408.814555316 2024-04-08T19:32:57.579317+00:00 19994330.275000039488 28999999.962999999523 27869999.986999988556 3956357.103999971878 60408.814566792 2024-04-08T19:32:58.570820+00:00 19994330.276999950409 29000000.030999999493 27870000.045000001788 3957163.894999980927 60408.814578451 2024-04-08T19:32:59.578195+00:00 19994330.278000000864 28999999.959000010043 27869999.931000009179 3956567.055999993812 60408.814589921 2024-04-08T19:33:00.569203+00:00 19994330.281000021845 29000000.047999989241 27870000.043000001460 3956582.930999993812 60408.814601581 2024-04-08T19:33:01.576578+00:00 19994330.279000040144 28999999.986999999732 27869999.999000001699 3958836.945999979973 60408.814613051 2024-04-08T19:33:02.567585+00:00 19994330.276000019163 28999999.986999988556 27869999.975000008941 3955831.956000090111 60408.814624710 2024-04-08T19:33:03.574961+00:00 19994330.278999920934 29000000.034000009298 27870000.018999990076 3957301.113999962807 60408.814636364 2024-04-08T19:33:04.581839+00:00 19994330.278000000864 28999999.990000009537 27870000.065000001341 3959590.021000028122 60408.814647839 2024-04-08T19:33:05.573342+00:00 19994330.274999979883 28999999.945999979973 27869999.914000000805 3959036.991999983788 60408.814659499 2024-04-08T19:33:06.580718+00:00 19994330.279000040144 29000000.037000000477 27870000.032999988645 3956250.953999996185 60408.814670969 2024-04-08T19:33:07.571725+00:00 19994330.281000021845 29000000.016000028700 27870000.005000028759 3959852.021000028122 60408.814682628 2024-04-08T19:33:08.579100+00:00 19994330.278000000864 28999999.993999961764 27870000.007999960333 3956707.970999956131 60408.814694098 2024-04-08T19:33:09.570108+00:00 19994330.276999950409 28999999.990000009537 27869999.974000040442 3958842.121000051033 60408.814705758 2024-04-08T19:33:10.577483+00:00 19994330.279000040144 29000000.035000029951 27870000.018000010401 3951276.882999897003 60408.814717228 2024-04-08T19:33:11.568490+00:00 19994330.274999979883 28999999.988999959081 27870000.010999981314 3961115.014000058174 60408.814728887 2024-04-08T19:33:12.575865+00:00 19994330.276000019163 28999999.997000038624 27869999.990000009537 3953776.024000049103 60408.814740363 2024-04-08T19:33:13.567368+00:00 19994330.284000039101 28999999.999000009149 27870000.053999960423 3959760.085999966133 60408.814752017 2024-04-08T19:33:14.574247+00:00 19994330.273999929428 28999999.981999989599 27869999.930000010878 3958372.906999946106 60408.814763676 2024-04-08T19:33:15.581623+00:00 19994330.278000000864 29000000.022999998182 27870000.041999999434 3963511.981999992859 60408.814775146 2024-04-08T19:33:16.572630+00:00 19994330.278000000864 29000000.003000020981 27870000.002000030130 3953874.090000032913 60408.814786806 2024-04-08T19:33:17.580005+00:00 19994330.278000000864 28999999.965999960899 27869999.929999951273 3955326.993000030983 60408.814798282 2024-04-08T19:33:18.571508+00:00 19994330.279000040144 29000000.039999961853 27870000.041000008583 3953613.904999970924 60408.814809935 2024-04-08T19:33:19.578387+00:00 19994330.278000000864 28999999.970000028610 27869999.967000011355 3955897.018000007141 60408.814821411 2024-04-08T19:33:20.569891+00:00 19994330.279000040144 29000000.019000049680 27870000.069000009447 3954942.991000055801 60408.814833065 2024-04-08T19:33:21.576770+00:00 19994330.274999979883 28999999.961999889463 27869999.920000080019 3958377.033999919891 60408.814844540 2024-04-08T19:33:22.568272+00:00 19994330.276999950409 29000000.033000111580 27869999.994999889284 3959239.968000053894 60408.814856194 2024-04-08T19:33:23.575152+00:00 19994330.282000061125 28999999.975999951363 27869999.991000059992 3955728.004999995232 60408.814867670 2024-04-08T19:33:24.566655+00:00 19994330.276000019163 29000000.001000050455 27870000.008000019938 3955099.985999941826 60408.814879323 2024-04-08T19:33:25.573535+00:00 19994330.280999999493 29000000.056999921799 27870000.090000029653 3956346.958000063896 60408.814890983 2024-04-08T19:33:26.580910+00:00 19994330.276000000536 28999999.929000020027 27869999.928999900818 3958715.050999999046 60408.814902453 2024-04-08T19:33:27.571917+00:00 19994330.276999998838 29000000.049999948591 27870000.040000081062 3961449.996999979019 60408.814914112 2024-04-08T19:33:28.579292+00:00 19994330.275999989361 29000000.004999998957 27869999.987999919802 3954950.949000000954 60408.814925588 2024-04-08T19:33:29.570795+00:00 19994330.279000010341 28999999.977000121027 27870000.004000071436 3961528.036000012886 60408.814937241 2024-04-08T19:33:30.577675+00:00 19994330.280999988317 28999999.982999920845 27869999.929999951273 3961540.050999999046 60408.814948717 2024-04-08T19:33:31.569177+00:00 19994330.278000008315 29000000.024000048637 27870000.099000100046 3955949.049999951851 60408.814960377 2024-04-08T19:33:32.576553+00:00 19994330.278000000864 29000000.008999940008 27869999.981999989599 3954854.922999978065 60408.814971847 2024-04-08T19:33:33.567560+00:00 19994330.277000010014 29000000.001999970526 27869999.939999941736 3960874.067000031006 60408.814983506 2024-04-08T19:33:34.574936+00:00 19994330.275999989361 28999999.989000000060 27870000.011999960989 3958885.924000024796 60408.814995160 2024-04-08T19:33:35.581814+00:00 19994330.280000001192 29000000.004999998957 27870000.017000079155 3962149.998999952804 60408.815006636 2024-04-08T19:33:36.573318+00:00 19994330.280000001192 28999999.977999988943 27870000.000000000000 3958786.073000072967 60408.815018289 2024-04-08T19:33:37.580197+00:00 19994330.276999980211 29000000.006000008434 27870000.004999998957 3958874.932999968994 60408.815029765 2024-04-08T19:33:38.571700+00:00 19994330.278000000864 29000000.018999978900 27869999.993000000715 3956802.019000052940 60408.815041425 2024-04-08T19:33:39.579075+00:00 19994330.278000000864 28999999.993000000715 27870000.026999998838 3958765.916999936104 60408.815052894 2024-04-08T19:33:40.570083+00:00 19994330.275000039488 29000000.025000009686 27869999.993000019342 3956482.161000012886 60408.815064554 2024-04-08T19:33:41.577458+00:00 19994330.278000000864 28999999.942000001669 27869999.991999980062 3961002.924999951851 60408.815076024 2024-04-08T19:33:42.568465+00:00 19994330.278999980539 29000000.003000020981 27869999.994000021368 3962877.925000071991 60408.815087683 2024-04-08T19:33:43.575840+00:00 19994330.279999971390 29000000.037999961525 27870000.055999990553 3957533.067999958992 60408.815099153 2024-04-08T19:33:44.566847+00:00 19994330.276000019163 28999999.997000038624 27869999.942000001669 3960172.023000001907 60408.815110813 2024-04-08T19:33:45.574222+00:00 19994330.281000021845 28999999.988999959081 27870000.013000011444 3960085.950999975204 60408.815122467 2024-04-08T19:33:46.581102+00:00 19994330.273999989033 28999999.989000018686 27870000.004000011832 3956551.014999986161 60408.815133942 2024-04-08T19:33:47.572605+00:00 19994330.279999971390 28999999.994000021368 27869999.947999950498 3956162.972000002861 60408.815145596 2024-04-08T19:33:48.579484+00:00 19994330.278000000864 28999999.999000009149 27870000.016000028700 3956942.001000047196 60408.815157072 2024-04-08T19:33:49.570987+00:00 19994330.278000060469 29000000.037000000477 27870000.062999960035 3959160.047999978065 60408.815168731 2024-04-08T19:33:50.578363+00:00 19994330.278000000864 28999999.987999979407 27869999.996000051498 3958397.945000051986 60408.815180201 2024-04-08T19:33:51.569370+00:00 19994330.276999950409 28999999.971999999136 27869999.926999989897 3961666.116999983788 60408.815191860 2024-04-08T19:33:52.576745+00:00 19994330.274000048637 29000000.021999958903 27870000.027000010014 3955744.995999931823 60408.815203330 2024-04-08T19:33:53.567752+00:00 19994330.278999920934 28999999.958000060171 27869999.958999991417 3959714.925999999046 60408.815214990 2024-04-08T19:33:54.575127+00:00 19994330.282000061125 29000000.036000009626 27870000.037999991328 3953993.017000079155 60408.815226465 2024-04-08T19:33:55.566630+00:00 19994330.276999950409 29000000.013999938965 27869999.987999979407 3956552.021999955177 60408.815238119 2024-04-08T19:33:56.573510+00:00 19994330.278000000864 28999999.999000068754 27870000.034000039101 3954913.855000019073 60408.815249779 2024-04-08T19:33:57.580884+00:00 19994330.277000069618 29000000.003999948502 27870000.009999990463 3955838.092000008095 60408.815261248 2024-04-08T19:33:58.571892+00:00 19994330.278000000864 28999999.991999980062 27869999.952000018209 3957920.044999957085 60408.815272908 2024-04-08T19:33:59.579267+00:00 19994330.276000019163 29000000.004999998957 27870000.066999908537 3955547.966000080109 60408.815284384 2024-04-08T19:34:00.570771+00:00 19994330.279999971390 28999999.993000030518 27869999.966000080109 3955843.004999995232 60408.815296038 2024-04-08T19:34:01.577650+00:00 19994330.278000000864 28999999.990999940783 27870000.021000031382 3957858.957999945153 60408.815307513 2024-04-08T19:34:02.569153+00:00 19994330.278999920934 29000000.002000089735 27869999.983999971300 3956165.157999991905 60408.815319173 2024-04-08T19:34:03.576528+00:00 19994330.278000000864 29000000.010999921709 27869999.981999989599 3960433.965000032913 60408.815330643 2024-04-08T19:34:04.567535+00:00 19994330.278000120074 28999999.986000061035 27870000.006999969482 3953961.950000048149 60408.815342302 2024-04-08T19:34:05.574911+00:00 19994330.276999950409 28999999.980000019073 27869999.981000069529 3957097.971999884117 60408.815353772 2024-04-08T19:34:06.565918+00:00 19994330.274999979883 29000000.039999961853 27870000.061999920756 3954920.945000051986 60408.815365432 2024-04-08T19:34:07.573293+00:00 19994330.282999988645 28999999.983999971300 27869999.953000068665 3956226.983000040054 60408.815377085 2024-04-08T19:34:08.580172+00:00 19994330.278000000864 29000000.013000011444 27870000.014999989420 3954296.021999955177 60408.815388561 2024-04-08T19:34:09.571675+00:00 19994330.276000019163 28999999.957000020891 27869999.975999951363 3955356.059000014793 60408.815400215 2024-04-08T19:34:10.578555+00:00 19994330.279999971390 29000000.026999950409 27870000.031000021845 3948526.995000004768 60408.815411691 2024-04-08T19:34:11.570058+00:00 19994330.276000019163 29000000.013999998569 27869999.967000011355 3954818.067999958992 60408.815423344 2024-04-08T19:34:12.576937+00:00 19994330.279999971390 28999999.999000001699 27870000.062999960035 3954387.945000051986 60408.815434820 2024-04-08T19:34:13.568440+00:00 19994330.277000069618 29000000.011999990791 27869999.971000079066 3955541.059999942780 60408.815446479 2024-04-08T19:34:14.575816+00:00 19994330.278999920934 28999999.978000000119 27869999.969999909401 3954896.953000069130 60408.815457949 2024-04-08T19:34:15.566822+00:00 19994330.276000019163 29000000.011999990791 27870000.017999999225 3955041.018999934196 60408.815469609 2024-04-08T19:34:16.574198+00:00 19994330.277000069618 28999999.989000018686 27870000.022999990731 3961708.950999975204 60408.815481262 2024-04-08T19:34:17.581077+00:00 19994330.275999899954 28999999.993999991566 27870000.018000010401 3954637.927000045776 60408.815492738 2024-04-08T19:34:18.572580+00:00 19994330.282999988645 29000000.009999990463 27869999.975999999791 3954555.988000034820 60408.815504398 2024-04-08T19:34:19.579955+00:00 19994330.278000000864 29000000.000000000000 27869999.944999989122 3959966.088999987114 60408.815515867 2024-04-08T19:34:20.570962+00:00 19994330.278000000864 28999999.993999991566 27870000.018999990076 3955115.919999957085 60408.815527527 2024-04-08T19:34:21.578340+00:00 19994330.276999998838 28999999.992000039667 27870000.020000010729 3958112.001999999862 60408.815539003 2024-04-08T19:34:22.569841+00:00 19994330.278000008315 28999999.991000000387 27869999.960999999195 3958474.044999999925 60408.815550657 2024-04-08T19:34:23.576720+00:00 19994330.278000000864 29000000.022999998182 27870000.106000009924 3954930.935000000056 60408.815562132 2024-04-08T19:34:24.568223+00:00 19994330.275999989361 28999999.995000001043 27869999.914000000805 3948814.026000001002 60408.815573786 2024-04-08T19:34:25.575102+00:00 19994330.280999988317 29000000.004999998957 27870000.000999990851 3957909.037000000011 60408.815585262 2024-04-08T19:34:26.566606+00:00 19994330.276000019163 28999999.995999988168 27870000.000000000000 3954772.996999998111 60408.815596921 2024-04-08T19:34:27.573981+00:00 19994330.278999980539 29000000.005999978632 27870000.018000010401 3958586.001000002027 60408.815608575 2024-04-08T19:34:28.580860+00:00 19994330.277000010014 29000000.014999989420 27870000.016000028700 3959550.078999999911 60408.815620051 2024-04-08T19:34:29.572363+00:00 19994330.277000010014 28999999.946000039577 27869999.960999969393 3952535.878000001889 60408.815631704 2024-04-08T19:34:30.579242+00:00 19994330.278000000864 29000000.032999988645 27869999.973999980837 3957650.084999992978 60408.815643180 2024-04-08T19:34:31.570746+00:00 19994330.278000000864 29000000.011000040919 27870000.058000031859 3956876.998000002932 60408.815654834 2024-04-08T19:34:32.577624+00:00 19994330.278000000864 28999999.971999999136 27869999.986000001431 3955843.028999999166 60408.815666310 2024-04-08T19:34:33.569127+00:00 19994330.278999980539 29000000.018000010401 27870000.009999990463 3960003.965999998152 60408.815677969 2024-04-08T19:34:34.576503+00:00 19994330.276000019163 29000000.000000000000 27870000.014999989420 3955495.944999999832 60408.815689439 2024-04-08T19:34:35.567510+00:00 19994330.278000000864 29000000.016999959946 27869999.958000060171 3955454.061000003945 60408.815701098 2024-04-08T19:34:36.574885+00:00 19994330.279999971390 28999999.990999940783 27870000.048999909312 3956512.978999995161 60408.815712568 2024-04-08T19:34:37.565893+00:00 19994330.280000030994 28999999.981999989599 27869999.953999999911 3961865.049000001978 60408.815724228 2024-04-08T19:34:38.573268+00:00 19994330.275999959558 29000000.000000000000 27869999.974000100046 3958457.974999994040 60408.815735881 2024-04-08T19:34:39.580147+00:00 19994330.278000000864 29000000.007000088692 27870000.029999971390 3957354.990000010002 60408.815747357 2024-04-08T19:34:40.571650+00:00 19994330.278000060469 28999999.988999959081 27870000.049999948591 3957481.995999991894 60408.815759017 2024-04-08T19:34:41.579026+00:00 19994330.276999950409 29000000.008999940008 27869999.971999999136 3956598.916000009049 60408.815770486 2024-04-08T19:34:42.570033+00:00 19994330.276000019163 29000000.017000079155 27869999.981999989599 3958697.071999996901 60408.815782146 2024-04-08T19:34:43.577408+00:00 19994330.282999988645 29000000.016000028700 27869999.991000059992 3955779.050999999046 60408.815793616 2024-04-08T19:34:44.568415+00:00 19994330.277000010014 28999999.941999908537 27869999.985000010580 3957421.976999998093 60408.815805275 2024-04-08T19:34:45.575790+00:00 19994330.272999938577 28999999.998000029474 27870000.003999948502 3959182.997999995947 60408.815816745 2024-04-08T19:34:46.566798+00:00 19994330.282000061125 29000000.034999970347 27870000.065000060946 3956504.025000005960 60408.815828405 2024-04-08T19:34:47.574173+00:00 19994330.276999950409 28999999.994000080973 27869999.947999950498 3961179.010000004899 60408.815839881 2024-04-08T19:34:48.565676+00:00 19994330.279000040144 29000000.014999989420 27870000.001000050455 3956463.929999991786 60408.815851534 2024-04-08T19:34:49.572555+00:00 19994330.279000040144 28999999.995999999344 27870000.028999920934 3956254.949000000954 60408.815863193 2024-04-08T19:34:50.579930+00:00 19994330.278000000864 29000000.006000000983 27869999.980000019073 3958089.011000006925 60408.815874664 2024-04-08T19:34:51.570937+00:00 19994330.275999899954 28999999.960000008345 27869999.999000068754 3954156.035999997985 60408.815886323 2024-04-08T19:34:52.578313+00:00 19994330.279000040144 29000000.032000008970 27870000.005999919027 3956085.057999997865 60408.815897793 2024-04-08T19:34:53.569320+00:00 19994330.274000048637 28999999.997999999672 27870000.050999999046 3955783.870999991894 60408.815909453 2024-04-08T19:34:54.576695+00:00 19994330.281999949366 29000000.006999999285 27869999.967999998480 3955464.004000008106 60408.815920922 2024-04-08T19:34:55.567702+00:00 19994330.279999971390 28999999.977000001818 27869999.974000010639 3954280.067000002135 60408.815932582 2024-04-08T19:34:56.575077+00:00 19994330.275000099093 29000000.043999999762 27870000.068999990821 3957768.021999984980 60408.815944052 2024-04-08T19:34:57.566085+00:00 19994330.276999950409 28999999.976000010967 27869999.926000010222 3954555.122000008821 60408.815955712 2024-04-08T19:34:58.573460+00:00 19994330.278000000864 28999999.995000001043 27869999.980999980122 3962529.830999999773 60408.815967365 2024-04-08T19:34:59.580339+00:00 19994330.279000040144 28999999.958000000566 27869999.996000021696 3958194.018000007141 60408.815978841 2024-04-08T19:35:00.571842+00:00 19994330.278000000864 29000000.053999960423 27870000.037000000477 3961552.016000003088 60408.815990500 2024-04-08T19:35:01.579217+00:00 19994330.279999971390 28999999.988000039011 27869999.988000009209 3959602.067999988794 60408.816001970 2024-04-08T19:35:02.570224+00:00 19994330.278000000864 28999999.991999980062 27870000.004999969155 3958575.027999997139 60408.816013630 2024-04-08T19:35:03.577600+00:00 19994330.274999979883 28999999.991000000387 27869999.957000020891 3959530.865000010002 60408.816025105 2024-04-08T19:35:04.569103+00:00 19994330.278000000864 29000000.029999971390 27870000.072000030428 3955301.023999989033 60408.816036759 2024-04-08T19:35:05.575982+00:00 19994330.278000000864 28999999.971000019461 27869999.961999949068 3960247.972000002861 60408.816048235 2024-04-08T19:35:06.567485+00:00 19994330.279999971390 29000000.053000029176 27870000.054000020027 3956208.039000004996 60408.816059888 2024-04-08T19:35:07.574365+00:00 19994330.276000019163 28999999.972999930382 27869999.986999988556 3958283.972000002861 60408.816071364 2024-04-08T19:35:08.565868+00:00 19994330.279999971390 28999999.966000080109 27869999.975000020117 3962860.092000008095 60408.816083018 2024-04-08T19:35:09.572747+00:00 19994330.277000069618 29000000.022999998182 27870000.022000011057 3958235.016000003088 60408.816094677 2024-04-08T19:35:10.580122+00:00 19994330.279999971390 28999999.998999949545 27870000.003999948502 3958373.951999992132 60408.816106153 2024-04-08T19:35:11.571625+00:00 19994330.274000048637 28999999.970999959856 27869999.957000020891 3953992.007999985944 60408.816117807 2024-04-08T19:35:12.578503+00:00 19994330.278999999166 29000000.042000059038 27870000.004999998957 3958409.990000010002 60408.816129283 2024-04-08T19:35:13.570007+00:00 19994330.280999999493 28999999.985000010580 27869999.973000049591 3958514.935999989975 60408.816140942 2024-04-08T19:35:14.577383+00:00 19994330.276999998838 28999999.990999940783 27870000.028000000864 3955064.972000002861 60408.816152412 2024-04-08T19:35:15.568390+00:00 19994330.276999998838 29000000.025000099093 27870000.057999968529 3958182.101999998093 60408.816164071 2024-04-08T19:35:16.575765+00:00 19994330.276999998838 28999999.998999949545 27869999.949000000954 3957978.895999997854 60408.816175541 2024-04-08T19:35:17.566773+00:00 19994330.275000009686 29000000.001000050455 27870000.024999979883 3955667.031000018120 60408.816187201 2024-04-08T19:35:18.574148+00:00 19994330.279999990016 28999999.990000009537 27869999.996000051498 3956076.032000004780 60408.816198676 2024-04-08T19:35:19.565651+00:00 19994330.280000001192 28999999.970999959856 27869999.981999989599 3951040.032999991905 60408.816210336 2024-04-08T19:35:20.573026+00:00 19994330.279000010341 29000000.011000040919 27869999.975000020117 3960877.967999995220 60408.816221990 2024-04-08T19:35:21.579905+00:00 19994330.278000000864 28999999.986999988556 27869999.963999990374 3954003.066000015009 60408.816233465 2024-04-08T19:35:22.571409+00:00 19994330.275000009686 29000000.033999919891 27870000.049999948591 3956152.022999972105 60408.816245125 2024-04-08T19:35:23.578784+00:00 19994330.278000000864 29000000.006000038236 27870000.054000020027 3955509.888000010978 60408.816256595 2024-04-08T19:35:24.569791+00:00 19994330.280999988317 28999999.977000001818 27869999.934999939054 3952903.055999993812 60408.816268254 2024-04-08T19:35:25.577166+00:00 19994330.276999980211 29000000.039000030607 27870000.113000039011 3958881.981000006199 60408.816279724 2024-04-08T19:35:26.568173+00:00 19994330.278000060469 28999999.978000000119 27869999.930000070482 3958927.993000001181 60408.816291383 2024-04-08T19:35:27.575549+00:00 19994330.278999980539 28999999.984999999404 27870000.028000000864 3957534.969999998808 60408.816302859 2024-04-08T19:35:28.567052+00:00 19994330.275999959558 29000000.039000000805 27869999.987999919802 3956205.077000021935 60408.816314513 2024-04-08T19:35:29.573930+00:00 19994330.275000039488 28999999.963999990374 27869999.961000081152 3954273.034999967087 60408.816325989 2024-04-08T19:35:30.565434+00:00 19994330.279999971390 28999999.991000000387 27870000.009999990463 3953078.933000028133 60408.816337642 2024-04-08T19:35:31.572313+00:00 19994330.281000021845 29000000.021000001580 27869999.985999941826 3952878.930000007153 60408.816349302 2024-04-08T19:35:32.579688+00:00 19994330.277000010014 29000000.008000019938 27870000.032999999821 3956734.108999968041 60408.816360778 2024-04-08T19:35:33.571192+00:00 19994330.278000000864 28999999.956000000238 27869999.973999988288 3958877.958999990951 60408.816372431 2024-04-08T19:35:34.578071+00:00 19994330.275999959558 29000000.057999968529 27870000.034000009298 3959760.951000034809 60408.816383907 2024-04-08T19:35:35.569574+00:00 19994330.280000030994 29000000.008000019938 27869999.973999988288 3953671.999000012875 60408.816395561 2024-04-08T19:35:36.576453+00:00 19994330.274999979883 28999999.954999979585 27869999.960999999195 3955185.986999989022 60408.816407037 2024-04-08T19:35:37.567957+00:00 19994330.279000040144 28999999.999000009149 27870000.033000018448 3961683.061999977101 60408.816418696 2024-04-08T19:35:38.575332+00:00 19994330.280999958515 28999999.981999989599 27870000.003999978304 3958195.032999991905 60408.816430166 2024-04-08T19:35:39.566339+00:00 19994330.274999979883 29000000.025000039488 27870000.020000010729 3960980.907999991905 60408.816441826 2024-04-08T19:35:40.573714+00:00 19994330.278000000864 28999999.981999989599 27869999.993999991566 3958977.070000051986 60408.816453295 2024-04-08T19:35:41.564721+00:00 19994330.279000040144 29000000.004999998957 27869999.965000029653 3954052.975999950897 60408.816464955 2024-04-08T19:35:42.572096+00:00 19994330.276999950409 29000000.022999998182 27870000.041999999434 3960497.986000000965 60408.816476609 2024-04-08T19:35:43.578976+00:00 19994330.277000069618 28999999.980000019073 27869999.907999988645 3960290.101999998093 60408.816488084 2024-04-08T19:35:44.570479+00:00 19994330.281999949366 29000000.011999960989 27870000.069000009447 3957205.004000008106 60408.816499738 2024-04-08T19:35:45.577358+00:00 19994330.276000019163 28999999.981999989599 27869999.960999969393 3959972.935000001919 60408.816511214 2024-04-08T19:35:46.568861+00:00 19994330.278000000864 28999999.998000029474 27870000.045000020415 3958768.011000037193 60408.816522873 2024-04-08T19:35:47.576237+00:00 19994330.274999979883 28999999.998999949545 27869999.945999979973 3957397.065999985207 60408.816534343 2024-04-08T19:35:48.567244+00:00 19994330.279000040144 28999999.995000001043 27870000.001000050455 3959471.986999989022 60408.816546002 2024-04-08T19:35:49.574619+00:00 19994330.281999949366 28999999.986000061035 27870000.037999991328 3960232.903999983799 60408.816557473 2024-04-08T19:35:50.565626+00:00 19994330.276000019163 29000000.065999981016 27870000.050999939442 3961780.145000040997 60408.816569132 2024-04-08T19:35:51.573001+00:00 19994330.278000000864 28999999.947000030428 27869999.947000030428 3956543.927999972831 60408.816580608 2024-04-08T19:35:52.564505+00:00 19994330.276000019163 29000000.018999930471 27869999.999000068754 3953582.941999971867 60408.816592261 2024-04-08T19:35:53.571384+00:00 19994330.278000000864 28999999.983000040054 27870000.037999991328 3960617.047000051010 60408.816603921 2024-04-08T19:35:54.578759+00:00 19994330.279000040144 29000000.026000019163 27869999.995000001043 3960233.859999955166 60408.816615391 2024-04-08T19:35:55.569766+00:00 19994330.279999971390 29000000.015999909490 27869999.949000000954 3956644.113000034820 60408.816627050 2024-04-08T19:35:56.577141+00:00 19994330.279000040144 28999999.982000108808 27870000.061999920756 3957024.967999995220 60408.816638526 2024-04-08T19:35:57.568644+00:00 19994330.274999979883 29000000.028999920934 27869999.983000040054 3954989.040000020992 60408.816650180 2024-04-08T19:35:58.575524+00:00 19994330.278000000864 28999999.983000040054 27869999.955000039190 3956088.990999997128 60408.816661655 2024-04-08T19:35:59.567026+00:00 19994330.278999920934 29000000.006999969482 27870000.041000008583 3959124.963999987114 60408.816673309 2024-04-08T19:36:00.573906+00:00 19994330.279000040144 28999999.971999999136 27870000.005999919027 3954495.982999979984 60408.816684785 2024-04-08T19:36:01.565409+00:00 19994330.278000000864 29000000.031999949366 27870000.021000031382 3958643.027999997139 60408.816696445 2024-04-08T19:36:02.572785+00:00 19994330.279000040144 28999999.987000111490 27869999.981999989599 3958331.948000013828 60408.816708098 2024-04-08T19:36:03.579665+00:00 19994330.276000019163 29000000.004999998957 27869999.993000030518 3957006.078999996185 60408.816719574 2024-04-08T19:36:04.571166+00:00 19994330.275999899954 28999999.996999990195 27870000.018000010401 3956895.998000026215 60408.816731228 2024-04-08T19:36:05.578046+00:00 19994330.278000000864 28999999.991999998689 27869999.986999988556 3957929.921999990940 60408.816742703 2024-04-08T19:36:06.569549+00:00 19994330.278000000864 28999999.973000001162 27869999.965999960899 3959387.013999999035 60408.816754357 2024-04-08T19:36:07.576428+00:00 19994330.282999999821 29000000.032000008970 27870000.029000040144 3959840.013000010978 60408.816765833 2024-04-08T19:36:08.567932+00:00 19994330.273000009358 28999999.997999999672 27869999.993999961764 3956335.992999970913 60408.816777492 2024-04-08T19:36:09.575307+00:00 19994330.280000001192 28999999.972999989986 27869999.993000030518 3957946.014999986161 60408.816788962 2024-04-08T19:36:10.566314+00:00 19994330.276999998838 29000000.039000000805 27869999.986999988556 3956956.990999997128 60408.816800621 2024-04-08T19:36:11.573689+00:00 19994330.276999998838 29000000.009999990463 27870000.048999998719 3959905.023000001907 60408.816812092 2024-04-08T19:36:12.564696+00:00 19994330.280000001192 28999999.976000010967 27869999.980000000447 3959669.009000002872 60408.816823751 2024-04-08T19:36:13.572071+00:00 19994330.279000010341 28999999.979000028223 27869999.978000000119 3958095.997000039089 60408.816835410 2024-04-08T19:36:14.579447+00:00 19994330.276999980211 29000000.026999950409 27870000.062999989837 3957429.000000000000 60408.816846880 2024-04-08T19:36:15.570454+00:00 19994330.277000010014 28999999.962000008672 27869999.941000010818 3961527.064999998081 60408.816858540 2024-04-08T19:36:16.577829+00:00 19994330.277000010014 28999999.995000001043 27869999.972999989986 3959492.945999979973 60408.816870010 2024-04-08T19:36:17.568836+00:00 19994330.278999980539 29000000.007000029087 27869999.991999980062 3961621.043999969959 60408.816881669 2024-04-08T19:36:18.576212+00:00 19994330.276999980211 28999999.992999970913 27870000.004000011832 3958312.942000031006 60408.816893145 2024-04-08T19:36:19.567714+00:00 19994330.280000030994 29000000.012000020593 27870000.025999989361 3954871.112999976147 60408.816904799 2024-04-08T19:36:20.574594+00:00 19994330.278000000864 29000000.000999990851 27870000.000999990851 3954838.851999998093 60408.816916274 2024-04-08T19:36:21.566097+00:00 19994330.278000000864 29000000.029999971390 27869999.980000019073 3955677.021000028122 60408.816927934 2024-04-08T19:36:22.573472+00:00 19994330.276000019163 28999999.977000001818 27870000.016000028700 3956035.938000022899 60408.816939404 2024-04-08T19:36:23.564479+00:00 19994330.274999979883 28999999.986000061035 27870000.050999999046 3958902.042999982834 60408.816951063 2024-04-08T19:36:24.571854+00:00 19994330.282000008970 28999999.987999919802 27869999.930999990553 3956962.013999999035 60408.816962717 2024-04-08T19:36:25.578734+00:00 19994330.278999980539 29000000.037000060081 27870000.043999969959 3958423.000000000000 60408.816974187 2024-04-08T19:36:26.569741+00:00 19994330.278999980539 28999999.957999940962 27869999.967000011355 3952515.011999965180 60408.816985846 2024-04-08T19:36:27.577116+00:00 19994330.275000039488 29000000.052000049502 27870000.018000010401 3958395.938000022899 60408.816997316 2024-04-08T19:36:28.568123+00:00 19994330.278000000864 28999999.986999988556 27870000.001999970526 3952540.004000008106 60408.817008976 2024-04-08T19:36:29.575499+00:00 19994330.278000000864 28999999.993000030518 27869999.961000028998 3958297.052999972831 60408.817020446 2024-04-08T19:36:30.566506+00:00 19994330.277000010014 28999999.990000009537 27870000.032999988645 3952848.110000013839 60408.817032105 2024-04-08T19:36:31.573881+00:00 19994330.279999971390 29000000.052999969572 27870000.057999968529 3954081.931999980938 60408.817043581 2024-04-08T19:36:32.565384+00:00 19994330.280000030994 28999999.962999939919 27869999.928000088781 3954958.978000044823 60408.817055235 2024-04-08T19:36:33.572263+00:00 19994330.278000000864 29000000.021000031382 27870000.057999968529 3956960.998999952804 60408.817066710 2024-04-08T19:36:34.563767+00:00 19994330.273999929428 28999999.978999968618 27869999.911999940872 3956785.955000042915 60408.817078364 2024-04-08T19:36:35.570646+00:00 19994330.279000040144 29000000.035000089556 27870000.053000088781 3957045.056999980938 60408.817090023 2024-04-08T19:36:36.578021+00:00 19994330.277000069618 28999999.916999939829 27869999.956999901682 3954013.989000021946 60408.817101493 2024-04-08T19:36:37.569028+00:00 19994330.278999920934 29000000.021000031382 27870000.031000021845 3954581.090000032913 60408.817113153 2024-04-08T19:36:38.576404+00:00 19994330.279000040144 29000000.016000028700 27869999.989000078291 3955376.911999940872 60408.817124623 2024-04-08T19:36:39.567411+00:00 19994330.276000019163 29000000.003000020981 27869999.996999979019 3956852.947000027169 60408.817136282 2024-04-08T19:36:40.574786+00:00 19994330.280999898911 29000000.022999998182 27870000.057999968529 3954705.034999967087 60408.817147758 2024-04-08T19:36:41.566289+00:00 19994330.274000048637 29000000.010000001639 27869999.986999988556 3956563.047000051010 60408.817159411 2024-04-08T19:36:42.573168+00:00 19994330.281000021845 28999999.964000001550 27869999.993000030518 3954059.069000006188 60408.817170887 2024-04-08T19:36:43.564671+00:00 19994330.279000040144 29000000.015999998897 27869999.954999919981 3957726.950999975204 60408.817182541 2024-04-08T19:36:44.571550+00:00 19994330.276999950409 29000000.002000000328 27870000.030000090599 3960154.973999977112 60408.817194201 2024-04-08T19:36:45.578925+00:00 19994330.279999971390 29000000.004000011832 27869999.969999909401 3949206.952000021935 60408.817205670 2024-04-08T19:36:46.569933+00:00 19994330.274000048637 29000000.001999970526 27870000.000000000000 3955417.080999969970 60408.817217330 2024-04-08T19:36:47.577308+00:00 19994330.278999920934 28999999.981000009924 27870000.010000109673 3955560.886999965180 60408.817228806 2024-04-08T19:36:48.568811+00:00 19994330.277000069618 29000000.025999989361 27869999.980999950320 3953000.057000041008 60408.817240459 2024-04-08T19:36:49.575691+00:00 19994330.278999920934 28999999.969000041485 27870000.002999998629 3959349.919999957085 60408.817251935 2024-04-08T19:36:50.567194+00:00 19994330.278000000864 29000000.005999978632 27870000.050000000745 3953619.141000031959 60408.817263589 2024-04-08T19:36:51.574073+00:00 19994330.277000069618 28999999.991000000387 27869999.984000001103 3958850.919000030030 60408.817275065 2024-04-08T19:36:52.565576+00:00 19994330.281000021845 29000000.004999998957 27869999.997999999672 3959058.988999962807 60408.817286724 2024-04-08T19:36:53.572952+00:00 19994330.274999979883 29000000.015999969095 27869999.997999999672 3960875.006999969017 60408.817298194 2024-04-08T19:36:54.563959+00:00 19994330.278000000864 28999999.988000039011 27870000.013999998569 3955674.998000026215 60408.817309854 2024-04-08T19:36:55.571334+00:00 19994330.278000000864 29000000.008999999613 27870000.022000011057 3954944.021000028122 60408.817321513 2024-04-08T19:36:56.578709+00:00 19994330.279999971390 29000000.011999960989 27869999.979999989271 3956997.134999989998 60408.817332983 2024-04-08T19:36:57.569716+00:00 19994330.277000069618 28999999.962000008672 27869999.997000008821 3957976.856000065804 60408.817344642 2024-04-08T19:36:58.577091+00:00 19994330.276999950409 29000000.011999960989 27869999.960999969393 3954890.015999913216 60408.817356112 2024-04-08T19:36:59.568098+00:00 19994330.279000040144 29000000.002000089735 27870000.010000050068 3957705.906000018120 60408.817367772 2024-04-08T19:37:00.575474+00:00 19994330.276999998838 28999999.970999959856 27870000.021999958903 3950374.044000030030 60408.817379242 2024-04-08T19:37:01.566481+00:00 19994330.279000010341 29000000.049000021070 27870000.001000050455 3953753.026999949943 60408.817390901 2024-04-08T19:37:02.573856+00:00 19994330.276999998838 28999999.991999980062 27869999.975999951363 3957175.014000058174 60408.817402377 2024-04-08T19:37:03.565359+00:00 19994330.278999999166 28999999.990000009537 27870000.059999998659 3953242.996999979019 60408.817414030 2024-04-08T19:37:04.572239+00:00 19994330.276000011712 29000000.003999948502 27869999.923000041395 3950739.004999995232 60408.817425506 2024-04-08T19:37:05.563742+00:00 19994330.278999999166 29000000.014999989420 27870000.039999961853 3951263.006000041962 60408.817437160 2024-04-08T19:37:06.570620+00:00 19994330.275999989361 28999999.993000030518 27870000.035000029951 3951795.038999915123 60408.817448820 2024-04-08T19:37:07.577996+00:00 19994330.279000010341 28999999.960000038147 27869999.929999951273 3957628.022000073921 60408.817460295 2024-04-08T19:37:08.569499+00:00 19994330.281999979168 29000000.041000008583 27870000.022000070661 3953861.894999980927 60408.817471949 2024-04-08T19:37:09.576378+00:00 19994330.275000009686 28999999.995000001043 27870000.009999990463 3952999.052000045776 60408.817483425 2024-04-08T19:37:10.567882+00:00 19994330.280000001192 28999999.987999919802 27870000.016999959946 3951240.984999895096 60408.817495078 2024-04-08T19:37:11.574761+00:00 19994330.275000009686 29000000.013000011444 27869999.998000029474 3955514.050999999046 60408.817506554 2024-04-08T19:37:12.566264+00:00 19994330.280000001192 28999999.985000010580 27869999.965999960899 3958031.907000064850 60408.817518213 2024-04-08T19:37:13.573639+00:00 19994330.277000010014 29000000.024999979883 27870000.019000049680 3954525.051999927033 60408.817529683 2024-04-08T19:37:14.564647+00:00 19994330.280999958515 28999999.984000090510 27870000.000999931246 3956858.065000057220 60408.817541343 2024-04-08T19:37:15.572022+00:00 19994330.278000060469 29000000.024999979883 27870000.047000050545 3950278.975999950897 60408.817552813 2024-04-08T19:37:16.563029+00:00 19994330.273999989033 28999999.944000009447 27869999.965999960899 3956376.962000011932 60408.817564473 2024-04-08T19:37:17.570404+00:00 19994330.278000000864 29000000.026999998838 27869999.965000029653 3960007.993000030983 60408.817576126 2024-04-08T19:37:18.577283+00:00 19994330.279999971390 28999999.992000009865 27870000.049999948591 3954158.064000010025 60408.817587602 2024-04-08T19:37:19.568787+00:00 19994330.277000010014 29000000.015999998897 27869999.970000028610 3955321.955000042915 60408.817599256 2024-04-08T19:37:20.575666+00:00 19994330.278000000864 29000000.003999989480 27870000.001000050455 3955645.942999958992 60408.817610731 2024-04-08T19:37:21.567168+00:00 19994330.278000000864 28999999.978999998420 27869999.958999991417 3950409.078999996185 60408.817622385 2024-04-08T19:37:22.574048+00:00 19994330.277000010014 29000000.032999988645 27870000.047000050545 3956711.952999948990 60408.817633861 2024-04-08T19:37:23.565556+00:00 19994330.278999980539 28999999.994000021368 27870000.005999919027 3958187.890000104904 60408.817645520 2024-04-08T19:37:24.572926+00:00 19994330.278000000864 28999999.959999978542 27869999.950999978930 3964146.030999898911 60408.817656990 2024-04-08T19:37:25.563934+00:00 19994330.277000010014 29000000.043999999762 27870000.045000080019 3960624.111999989022 60408.817668649 2024-04-08T19:37:26.571309+00:00 19994330.281000021845 28999999.952000018209 27869999.942999958992 3959774.959000111092 60408.817680120 2024-04-08T19:37:27.562316+00:00 19994330.276000019163 29000000.046999990940 27870000.050999999046 3956992.074000000954 60408.817691779 2024-04-08T19:37:28.569691+00:00 19994330.278000000864 28999999.971000019461 27869999.975999999791 3953591.962999939919 60408.817703438 2024-04-08T19:37:29.577067+00:00 19994330.276999950409 29000000.008999999613 27870000.032999988645 3954169.967000008095 60408.817714908 2024-04-08T19:37:30.568074+00:00 19994330.279000040144 29000000.004999998957 27869999.993999999017 3957372.093000053894 60408.817726568 2024-04-08T19:37:31.575449+00:00 19994330.276999950409 29000000.037000000477 27870000.007000010461 3952740.964999914169 60408.817738043 2024-04-08T19:37:32.566952+00:00 19994330.279000040144 28999999.946999970824 27869999.979999989271 3949620.919000030030 60408.817749697 2024-04-08T19:37:33.573831+00:00 19994330.278000000864 29000000.012000020593 27870000.020000010729 3950887.039999961853 60408.817761173 2024-04-08T19:37:34.565334+00:00 19994330.276999950409 28999999.984000030905 27869999.965999990702 3952393.930000067223 60408.817772832 2024-04-08T19:37:35.572710+00:00 19994330.279000040144 29000000.031999949366 27870000.032999988645 3953081.965999960899 60408.817784302 2024-04-08T19:37:36.563717+00:00 19994330.278000000864 28999999.981000069529 27869999.970000028610 3957914.144000052940 60408.817795962 2024-04-08T19:37:37.571092+00:00 19994330.279999971390 29000000.018999930471 27870000.075999978930 3955058.936999917030 60408.817807615 2024-04-08T19:37:38.577971+00:00 19994330.274000048637 28999999.988999959081 27869999.888999998569 3954533.976000071038 60408.817819091 2024-04-08T19:37:39.569474+00:00 19994330.281000021845 29000000.006000038236 27870000.013999998569 3952650.171000003815 60408.817830745 2024-04-08T19:37:40.576353+00:00 19994330.276999950409 28999999.960999969393 27870000.028000000864 3954579.872999907006 60408.817842220 2024-04-08T19:37:41.567857+00:00 19994330.276000019163 29000000.013000011444 27869999.953999999911 3954530.041000009049 60408.817853875 2024-04-08T19:37:42.574738+00:00 19994330.278000000864 28999999.998000029474 27870000.022000011057 3953501.034000039101 60408.817865350 2024-04-08T19:37:43.566239+00:00 19994330.278000000864 29000000.026000019163 27870000.097999989986 3954044.909999967087 60408.817877004 2024-04-08T19:37:44.573118+00:00 19994330.279999971390 28999999.993000030518 27869999.986999988556 3959266.946000099182 60408.817888480 2024-04-08T19:37:45.564622+00:00 19994330.277000069618 29000000.011999960989 27869999.943000018597 3954824.008999944199 60408.817900139 2024-04-08T19:37:46.571997+00:00 19994330.276999950409 28999999.988999959081 27870000.024999979883 3957039.067999958992 60408.817911609 2024-04-08T19:37:47.563004+00:00 19994330.279000040144 28999999.988000039011 27869999.957000020891 3950929.023000001907 60408.817923268 2024-04-08T19:37:48.570380+00:00 19994330.278000000864 29000000.018000010401 27869999.993000030518 3956124.970000029076 60408.817934922 2024-04-08T19:37:49.577258+00:00 19994330.278999920934 28999999.968999978155 27869999.977999929339 3950794.949000000954 60408.817946398 2024-04-08T19:37:50.568761+00:00 19994330.278000000864 29000000.039999961853 27870000.027000069618 3954434.019999980927 60408.817958051 2024-04-08T19:37:51.575641+00:00 19994330.276000019163 28999999.986000061035 27869999.962999939919 3952989.078000069130 60408.817969527 2024-04-08T19:37:52.567144+00:00 19994330.278000000864 28999999.986999988556 27870000.059000018984 3961238.942999958992 60408.817981186 2024-04-08T19:37:53.574519+00:00 19994330.280000001192 29000000.031000021845 27870000.042999979109 3955433.993000030983 60408.817992656 2024-04-08T19:37:54.565526+00:00 19994330.276000000536 28999999.980000000447 27869999.950000051409 3955453.033999919891 60408.818004316 2024-04-08T19:37:55.572902+00:00 19994330.282000001520 28999999.999000001699 27869999.970000028610 3957074.916000009049 60408.818015786 2024-04-08T19:37:56.563909+00:00 19994330.276999998838 29000000.011000011116 27870000.067999958992 3953244.087000011932 60408.818027446 2024-04-08T19:37:57.571284+00:00 19994330.278000008315 28999999.997999999672 27869999.916000008583 3951954.939000010025 60408.818038921 2024-04-08T19:37:58.562787+00:00 19994330.274999991059 28999999.999000009149 27870000.100999951363 3954654.958999990951 60408.818050575 2024-04-08T19:37:59.569668+00:00 19994330.279000010341 29000000.002999991179 27869999.946000099182 3950120.106999992859 60408.818062234 2024-04-08T19:38:00.577041+00:00 19994330.278000000864 28999999.986999988556 27870000.002999901772 3958885.966000080109 60408.818073704 2024-04-08T19:38:01.568049+00:00 19994330.278000000864 28999999.994000021368 27869999.977000001818 3955756.057999968994 60408.818085364 2024-04-08T19:38:02.575424+00:00 19994330.280999988317 29000000.025000009686 27870000.039000030607 3951682.965000032913 60408.818096834 2024-04-08T19:38:03.566430+00:00 19994330.275000009686 28999999.991000000387 27870000.009999990463 3950175.075999975204 60408.818108493 2024-04-08T19:38:04.573806+00:00 19994330.278000000864 28999999.940999981016 27869999.930000070482 3955994.837999939919 60408.818119963 2024-04-08T19:38:05.564813+00:00 19994330.275999989361 29000000.038999971002 27870000.044999960810 3952092.072000027169 60408.818131622 2024-04-08T19:38:06.572189+00:00 19994330.279000010341 29000000.016000028700 27870000.028000000864 3953248.945000051986 60408.818143098 2024-04-08T19:38:07.563692+00:00 19994330.278000000864 29000000.000000000000 27869999.964000001550 3955215.049999951851 60408.818154752 2024-04-08T19:38:08.570571+00:00 19994330.282999988645 29000000.001999970526 27870000.047000009567 3953862.047999978065 60408.818166228 2024-04-08T19:38:09.562074+00:00 19994330.272999998182 28999999.974000040442 27869999.907999988645 3954893.884000062943 60408.818177882 2024-04-08T19:38:10.568953+00:00 19994330.278000000864 29000000.021999958903 27870000.037999991328 3956649.998000026215 60408.818189541 2024-04-08T19:38:11.576329+00:00 19994330.277000010014 29000000.001000050455 27869999.996000021696 3954418.149999976158 60408.818201011 2024-04-08T19:38:12.567336+00:00 19994330.278999980539 28999999.988999959081 27870000.004999998957 3955648.930999993812 60408.818212670 2024-04-08T19:38:13.574711+00:00 19994330.281000021845 29000000.027000069618 27870000.055999990553 3954394.070999979973 60408.818224140 2024-04-08T19:38:14.565718+00:00 19994330.274999979883 28999999.974999900907 27869999.964999999851 3951645.950000048149 60408.818235800 2024-04-08T19:38:15.573093+00:00 19994330.282000008970 29000000.037000060081 27870000.019000019878 3950856.058999896049 60408.818247270 2024-04-08T19:38:16.564101+00:00 19994330.272000011057 28999999.975999951363 27869999.944000009447 3954458.958999990951 60408.818258929 2024-04-08T19:38:17.571476+00:00 19994330.279999971390 28999999.973999980837 27870000.002999961376 3957260.946000099182 60408.818270405 2024-04-08T19:38:18.562979+00:00 19994330.279000040144 29000000.041000008583 27870000.022999998182 3954294.968999981880 60408.818282058 2024-04-08T19:38:19.569858+00:00 19994330.277000010014 28999999.989000078291 27870000.013000011444 3949330.995000004768 60408.818293718 2024-04-08T19:38:20.577233+00:00 19994330.282999988645 28999999.975000020117 27869999.991999980062 3950010.008000016212 60408.818305188 2024-04-08T19:38:21.568241+00:00 19994330.272999998182 29000000.000999931246 27870000.008000019938 3957157.061999917030 60408.818316848 2024-04-08T19:38:22.575616+00:00 19994330.276999950409 29000000.019999980927 27870000.022000011057 3957706.944000006188 60408.818328317 2024-04-08T19:38:23.566623+00:00 19994330.279999971390 28999999.991999980062 27869999.940000001341 3957642.047999978065 60408.818339977 2024-04-08T19:38:24.573998+00:00 19994330.279000040144 29000000.014000058174 27870000.032999929041 3955181.928000092972 60408.818351447 2024-04-08T19:38:25.565005+00:00 19994330.276000019163 28999999.980000019073 27870000.004000071436 3955347.146999955177 60408.818363106 2024-04-08T19:38:26.572380+00:00 19994330.279000040144 29000000.005999919027 27870000.011999960989 3959629.024999976158 60408.818374576 2024-04-08T19:38:27.563388+00:00 19994330.278999920934 28999999.994000080973 27869999.965999960899 3956635.858000040054 60408.818386236 2024-04-08T19:38:28.570763+00:00 19994330.274999979883 28999999.970999959856 27869999.938000079244 3957562.011000037193 60408.818397705 2024-04-08T19:38:29.561770+00:00 19994330.277000069618 29000000.060999989510 27870000.078999999911 3955775.089999914169 60408.818409365 2024-04-08T19:38:30.569145+00:00 19994330.278999920934 29000000.001000050455 27869999.993999961764 3956421.948000072967 60408.818421024 2024-04-08T19:38:31.576520+00:00 19994330.278000000864 29000000.035000000149 27870000.014999989420 3954846.962999939919 60408.818432495 2024-04-08T19:38:32.567528+00:00 19994330.281000021845 28999999.949000000954 27870000.031000021845 3951703.042000054847 60408.818444154 2024-04-08T19:38:33.574903+00:00 19994330.279000040144 29000000.024999991059 27869999.985000010580 3951452.995000004768 60408.818455630 2024-04-08T19:38:34.566406+00:00 19994330.274999979883 28999999.969999998808 27869999.980999950320 3954404.949999928009 60408.818467284 2024-04-08T19:38:35.573285+00:00 19994330.278000000864 28999999.999000009149 27870000.044000029564 3953848.921000003815 60408.818478759 2024-04-08T19:38:36.564788+00:00 19994330.276000019163 28999999.995999988168 27869999.985000010580 3962142.995000004768 60408.818490413 2024-04-08T19:38:37.571668+00:00 19994330.279999971390 28999999.984000001103 27869999.919000029564 3955754.062000035774 60408.818501889 2024-04-08T19:38:38.563171+00:00 19994330.282000061125 29000000.017000019550 27870000.044000029564 3950593.062000035774 60408.818513548 2024-04-08T19:38:39.570546+00:00 19994330.272999998182 29000000.012999981642 27870000.051999930292 3950353.997999907006 60408.818525018 2024-04-08T19:38:40.561553+00:00 19994330.278999920934 28999999.986000001431 27869999.945000048727 3950414.006000041962 60408.818536677 2024-04-08T19:38:41.568928+00:00 19994330.280000090599 29000000.018000010401 27870000.004999998957 3953508.998000026215 60408.818548331 2024-04-08T19:38:42.575808+00:00 19994330.273999929428 29000000.003000020981 27869999.995999928564 3951541.939000010025 60408.818559807 2024-04-08T19:38:43.567311+00:00 19994330.279000040144 28999999.972999989986 27870000.004000071436 3955538.024999976158 60408.818571460 2024-04-08T19:38:44.574190+00:00 19994330.281000021845 29000000.018000010401 27870000.003999948502 3952440.118000030983 60408.818582936 2024-04-08T19:38:45.565693+00:00 19994330.276999950409 29000000.039999961853 27870000.004999998957 3952380.873999952804 60408.818594595 2024-04-08T19:38:46.573068+00:00 19994330.279000040144 28999999.960000038147 27870000.004999998957 3949298.919999957085 60408.818606066 2024-04-08T19:38:47.564076+00:00 19994330.272999998182 29000000.000999990851 27869999.969999998808 3952054.106999992859 60408.818617725 2024-04-08T19:38:48.571451+00:00 19994330.278999999166 28999999.993999961764 27869999.999999988824 3951739.007000089157 60408.818629195 2024-04-08T19:38:49.562458+00:00 19994330.280000001192 28999999.994000080973 27870000.005000028759 3957686.125000000000 60408.818640855 2024-04-08T19:38:50.569833+00:00 19994330.276999998838 29000000.013999938965 27870000.068999979645 3951272.799000024796 60408.818652508 2024-04-08T19:38:51.576712+00:00 19994330.280999999493 28999999.935999989510 27869999.916000008583 3952374.078999996185 60408.818663984 2024-04-08T19:38:52.568216+00:00 19994330.272999998182 29000000.055000070482 27870000.013999998569 3952187.011999965180 60408.818675643 2024-04-08T19:38:53.575591+00:00 19994330.278999980539 29000000.006999969482 27870000.050000008196 3955760.868999999948 60408.818687113 2024-04-08T19:38:54.566598+00:00 19994330.279000010341 29000000.018000010401 27869999.971999999136 3951365.095000000205 60408.818698773 2024-04-08T19:38:55.573973+00:00 19994330.277000010014 28999999.978000041097 27869999.962000008672 3957019.972999998834 60408.818710243 2024-04-08T19:38:56.564981+00:00 19994330.280999988317 28999999.992999911308 27870000.039999961853 3955112.960000000894 60408.818721903 2024-04-08T19:38:57.572356+00:00 19994330.278000000864 29000000.029999971390 27870000.007000029087 3955625.035999997985 60408.818733372 2024-04-08T19:38:58.563362+00:00 19994330.275999989361 28999999.966000080109 27869999.991999980062 3957410.042000003159 60408.818745032 2024-04-08T19:38:59.570738+00:00 19994330.277000010014 29000000.006999969482 27870000.003000020981 3955136.946999996901 60408.818756508 2024-04-08T19:39:00.562241+00:00 19994330.278000000864 29000000.021999958903 27870000.001999970526 3956407.101000003982 60408.818768167 2024-04-08T19:39:01.569616+00:00 19994330.278000000864 29000000.015000101179 27870000.040000021458 3953027.873999997973 60408.818779821 2024-04-08T19:39:02.576496+00:00 19994330.281000021845 28999999.967999938875 27869999.932999968529 3951925.105999999214 60408.818791291 2024-04-08T19:39:03.567503+00:00 19994330.275999959558 28999999.986999988556 27869999.990000009537 3958418.024000003934 60408.818802950 2024-04-08T19:39:04.574878+00:00 19994330.276000019163 28999999.991000059992 27869999.998000029474 3952641.012999997009 60408.818814426 2024-04-08T19:39:05.566381+00:00 19994330.278999980539 29000000.011999960989 27870000.026999950409 3956743.969000004232 60408.818826079 2024-04-08T19:39:06.573260+00:00 19994330.278000000864 29000000.008000019938 27870000.013000011444 3957614.011999994982 60408.818837555 2024-04-08T19:39:07.564764+00:00 19994330.279000040144 29000000.003000020981 27869999.963000059128 3956973.924000001978 60408.818849209 2024-04-08T19:39:08.571643+00:00 19994330.276999950409 28999999.978000000119 27870000.010999921709 3951281.020999997854 60408.818860685 2024-04-08T19:39:09.563146+00:00 19994330.282000008970 29000000.019999999553 27870000.013000011444 3953321.944999999832 60408.818872344 2024-04-08T19:39:10.570521+00:00 19994330.275000039488 28999999.989000011235 27869999.991999980062 3952832.066000000108 60408.818883814 2024-04-08T19:39:11.561529+00:00 19994330.278000000864 29000000.008000001311 27870000.013000011444 3956921.010000004899 60408.818895468 2024-04-08T19:39:12.568408+00:00 19994330.277000010014 28999999.996999979019 27869999.979000091553 3954239.958999990951 60408.818907127 2024-04-08T19:39:13.575783+00:00 19994330.276000019163 29000000.022000011057 27870000.026999950409 3951653.981000006199 60408.818918603 2024-04-08T19:39:14.567286+00:00 19994330.281999949366 28999999.981999989599 27869999.955000039190 3955513.087999999989 60408.818930257 2024-04-08T19:39:15.574165+00:00 19994330.279000040144 28999999.949000000954 27869999.997999910265 3954019.895999997854 60408.818941732 2024-04-08T19:39:16.565668+00:00 19994330.276000019163 29000000.049999978393 27870000.047000050545 3955043.109999998938 60408.818953386 2024-04-08T19:39:17.572548+00:00 19994330.278000000864 29000000.008999999613 27870000.008999940008 3953882.997000008821 60408.818964862 2024-04-08T19:39:18.564051+00:00 19994330.278999920934 29000000.002000030130 27869999.987000111490 3957333.896999999881 60408.818976521 2024-04-08T19:39:19.571426+00:00 19994330.274000048637 28999999.986000001431 27870000.003999948502 3953700.000000000000 60408.818987991 2024-04-08T19:39:20.562432+00:00 19994330.279999971390 28999999.991999980062 27869999.985000010580 3955220.064999998081 60408.818999650 2024-04-08T19:39:21.569809+00:00 19994330.279999971390 29000000.041999999434 27870000.000999931246 3950915.009999989998 60408.819011121 2024-04-08T19:39:22.560815+00:00 19994330.278000000864 28999999.977999988943 27870000.018000010401 3956804.093000010122 60408.819022780 2024-04-08T19:39:23.568191+00:00 19994330.274999979883 29000000.011000040919 27870000.050999999046 3955023.913000002969 60408.819034434 2024-04-08T19:39:24.575071+00:00 19994330.281000021845 28999999.981000009924 27869999.967000000179 3955160.933999984991 60408.819045910 2024-04-08T19:39:25.566573+00:00 19994330.278000000864 28999999.992999970913 27869999.938999999315 3956215.007000014186 60408.819057563 2024-04-08T19:39:26.573452+00:00 19994330.277000069618 29000000.026999950409 27870000.037000000477 3951420.026999995112 60408.819069039 2024-04-08T19:39:27.564956+00:00 19994330.279999971390 29000000.008000019938 27869999.995000001043 3957037.035999984015 60408.819080698 2024-04-08T19:39:28.572331+00:00 19994330.272999998182 28999999.976000070572 27870000.016999989748 3957999.903000026941 60408.819092168 2024-04-08T19:39:29.563338+00:00 19994330.279000040144 29000000.013999938965 27869999.979999989271 3953130.096999973059 60408.819103828 2024-04-08T19:39:30.570713+00:00 19994330.278999920934 28999999.986000061035 27869999.978999998420 3953800.910000026226 60408.819115298 2024-04-08T19:39:31.561720+00:00 19994330.277000069618 29000000.031000021845 27870000.002000000328 3953931.116999983788 60408.819126957 2024-04-08T19:39:32.569095+00:00 19994330.278999920934 28999999.984999898821 27870000.052999999374 3952637.935000001919 60408.819138433 2024-04-08T19:39:33.560599+00:00 19994330.277000069618 28999999.971999999136 27869999.947000030428 3953656.052000015974 60408.819150086 2024-04-08T19:39:34.567478+00:00 19994330.281000021845 28999999.989000078291 27869999.944000009447 3951770.027999997139 60408.819161746 2024-04-08T19:39:35.574853+00:00 19994330.278000000864 29000000.001999970526 27870000.025999959558 3953166.931999980938 60408.819173216 2024-04-08T19:39:36.565860+00:00 19994330.274999979883 29000000.019000049680 27870000.133000019938 3956040.944999992847 60408.819184876 2024-04-08T19:39:37.573236+00:00 19994330.278000000864 28999999.980999950320 27869999.918999969959 3952199.077000021935 60408.819196345 2024-04-08T19:39:38.564243+00:00 19994330.281000021845 29000000.034000039101 27870000.024000048637 3949212.879999995232 60408.819208005 2024-04-08T19:39:39.571618+00:00 19994330.275999899954 28999999.995000001043 27870000.000999990851 3952880.087000011932 60408.819219475 2024-04-08T19:39:40.562625+00:00 19994330.277000069618 28999999.958999991417 27869999.944999989122 3950478.041999996174 60408.819231134 2024-04-08T19:39:41.570000+00:00 19994330.280000001192 29000000.023999929428 27869999.977999988943 3957269.923999994993 60408.819242604 2024-04-08T19:39:42.561007+00:00 19994330.276999998838 28999999.984000090510 27870000.029999971390 3956140.041999996174 60408.819254264 2024-04-08T19:39:43.568383+00:00 19994330.276999998838 29000000.018999930471 27869999.989000078291 3948702.939999998081 60408.819265917 2024-04-08T19:39:44.575262+00:00 19994330.278999999166 28999999.975000020117 27870000.018000010401 3953968.972000002861 60408.819277393 2024-04-08T19:39:45.566765+00:00 19994330.281999990344 29000000.068999998271 27870000.021999958903 3955283.099000006914 60408.819289047 2024-04-08T19:39:46.573644+00:00 19994330.272999998182 28999999.977000009269 27869999.991999980062 3954324.050999999046 60408.819300523 2024-04-08T19:39:47.565147+00:00 19994330.277000010014 28999999.982999999076 27869999.991999980062 3957934.942999988794 60408.819312176 2024-04-08T19:39:48.572027+00:00 19994330.276999980211 28999999.963999990374 27870000.001000050455 3952346.013999999035 60408.819323652 2024-04-08T19:39:49.563529+00:00 19994330.280000001192 29000000.015000019222 27869999.942999958992 3954053.046000003815 60408.819335306 2024-04-08T19:39:50.570409+00:00 19994330.281000021845 28999999.997000008821 27870000.052999969572 3954002.914999992121 60408.819346781 2024-04-08T19:39:51.561912+00:00 19994330.278000000864 29000000.003999978304 27870000.049000021070 3949778.071000009775 60408.819358435 2024-04-08T19:39:52.568791+00:00 19994330.278000000864 29000000.036000009626 27869999.977000001818 3956180.916000009049 60408.819369911 2024-04-08T19:39:53.560294+00:00 19994330.277000010014 28999999.985999971628 27869999.958999991417 3953206.946999996901 60408.819381564 2024-04-08T19:39:54.567174+00:00 19994330.275999959558 28999999.960000038147 27870000.034000039101 3957322.118999987841 60408.819393224 2024-04-08T19:39:55.574549+00:00 19994330.277000010014 29000000.039999961853 27870000.003000020981 3953693.976000010967 60408.819404694 2024-04-08T19:39:56.565556+00:00 19994330.280000030994 28999999.971999999136 27869999.958999991417 3954594.972000002861 60408.819416353 2024-04-08T19:39:57.572931+00:00 19994330.278999980539 29000000.022000011057 27870000.018000010401 3953083.991999983788 60408.819427824 2024-04-08T19:39:58.563939+00:00 19994330.276000019163 28999999.984000030905 27870000.022999998182 3953708.075000017881 60408.819439483 2024-04-08T19:39:59.571314+00:00 19994330.275999959558 29000000.018999990076 27869999.988999959081 3952393.979000002146 60408.819450959 2024-04-08T19:40:00.562817+00:00 19994330.279000040144 29000000.009999990463 27869999.990000009537 3950238.001000016928 60408.819462612 2024-04-08T19:40:01.569696+00:00 19994330.280999958515 28999999.975000020117 27869999.975000020117 3954247.933999956120 60408.819474088 2024-04-08T19:40:02.561199+00:00 19994330.276000019163 29000000.038999918848 27870000.056000001729 3953985.018999993801 60408.819485742 2024-04-08T19:40:03.568079+00:00 19994330.278999980539 28999999.997000098228 27869999.950000010431 3950913.974000037182 60408.819497401 2024-04-08T19:40:04.575454+00:00 19994330.276000019163 28999999.977000001818 27870000.028000000864 3949742.078000009060 60408.819508871 2024-04-08T19:40:05.566461+00:00 19994330.279999971390 28999999.990999940783 27869999.942999988794 3954055.003999948967 60408.819520530 2024-04-08T19:40:06.573836+00:00 19994330.276000019163 29000000.057999968529 27870000.124000009149 3954441.935000001919 60408.819532000 2024-04-08T19:40:07.564843+00:00 19994330.276999950409 28999999.943000078201 27869999.914999991655 3950517.920000017155 60408.819543660 2024-04-08T19:40:08.572219+00:00 19994330.282000061125 29000000.003000020981 27869999.974999990314 3954714.069999992847 60408.819555135 2024-04-08T19:40:09.563722+00:00 19994330.276000019163 28999999.987999919802 27870000.041999999434 3957971.985000013839 60408.819566789 2024-04-08T19:40:10.570601+00:00 19994330.278000000864 28999999.967000011355 27869999.983000010252 3951338.061999977101 60408.819578265 2024-04-08T19:40:11.562104+00:00 19994330.276999950409 29000000.063000079244 27870000.081000030041 3956627.953000009060 60408.819589919 2024-04-08T19:40:12.568983+00:00 19994330.281000021845 28999999.981999989599 27869999.936999980360 3958213.030000030994 60408.819601394 2024-04-08T19:40:13.560486+00:00 19994330.274999979883 29000000.009999990463 27870000.041000008583 3954836.032999991905 60408.819613048 2024-04-08T19:40:14.567366+00:00 19994330.281000021845 29000000.010999921709 27869999.963999990374 3952750.923999965191 60408.819624708 2024-04-08T19:40:15.574741+00:00 19994330.276999950409 28999999.974000100046 27870000.014999989420 3950843.018000007141 60408.819636183 2024-04-08T19:40:16.566244+00:00 19994330.277000069618 29000000.037999991328 27869999.940000001341 3955225.069999992847 60408.819647837 2024-04-08T19:40:17.573123+00:00 19994330.276000019163 28999999.949000000954 27870000.030000030994 3951420.934000014793 60408.819659313 2024-04-08T19:40:18.564627+00:00 19994330.278000000864 29000000.047999981791 27870000.047999981791 3955871.083000003826 60408.819670966 2024-04-08T19:40:19.571506+00:00 19994330.279999971390 28999999.952000018209 27869999.920000020415 3951494.967999995220 60408.819682442 2024-04-08T19:40:20.563009+00:00 19994330.278999920934 29000000.028000000864 27870000.016000028700 3955272.048000038136 60408.819694096 2024-04-08T19:40:21.569888+00:00 19994330.278000000864 28999999.965999960899 27870000.021999958903 3954635.958999990951 60408.819705572 2024-04-08T19:40:22.561391+00:00 19994330.279000040144 29000000.057999998331 27870000.042000059038 3954937.925000011921 60408.819717231 2024-04-08T19:40:23.568766+00:00 19994330.274000048637 28999999.975000001490 27869999.973999980837 3953862.003999948967 60408.819728701 2024-04-08T19:40:24.559774+00:00 19994330.278999920934 28999999.967999991030 27869999.949999928474 3953238.979000031948 60408.819740361 2024-04-08T19:40:25.567149+00:00 19994330.278000000864 29000000.044000010937 27870000.041000008583 3953333.022000014782 60408.819752014 2024-04-08T19:40:26.574028+00:00 19994330.279000040144 28999999.988999988884 27870000.031000021845 3951273.946999967098 60408.819763490 2024-04-08T19:40:27.565531+00:00 19994330.276999950409 29000000.009999990463 27869999.944000009447 3957151.095000029076 60408.819775144 2024-04-08T19:40:28.572410+00:00 19994330.280000090599 28999999.971000019461 27870000.032000061125 3953125.013999999035 60408.819786619 2024-04-08T19:40:29.563913+00:00 19994330.274999979883 29000000.002999991179 27870000.018999930471 3958251.990000010002 60408.819798279 2024-04-08T19:40:30.571289+00:00 19994330.278999920934 29000000.018999990076 27870000.028000000864 3952517.998999952804 60408.819809749 2024-04-08T19:40:31.562296+00:00 19994330.278000120074 29000000.008999999613 27869999.932999968529 3952705.032999991905 60408.819821408 2024-04-08T19:40:32.569671+00:00 19994330.278000000864 29000000.004999998957 27869999.993000030518 3959043.936000049114 60408.819832878 2024-04-08T19:40:33.560679+00:00 19994330.279999971390 28999999.970000028610 27869999.986000061035 3955719.967000008095 60408.819844537 2024-04-08T19:40:34.568054+00:00 19994330.274999979883 28999999.971999999136 27869999.987999919802 3953257.074000000954 60408.819856197 2024-04-08T19:40:35.575429+00:00 19994330.278999999166 29000000.000000000000 27870000.081000089645 3957196.987999976147 60408.819867667 2024-04-08T19:40:36.566436+00:00 19994330.274999998510 29000000.037000000477 27869999.946999911219 3955195.939000010025 60408.819879327 2024-04-08T19:40:37.573810+00:00 19994330.282000001520 29000000.025999959558 27870000.002000089735 3954687.042999982834 60408.819890797 2024-04-08T19:40:38.564818+00:00 19994330.276999998838 28999999.977000001818 27870000.011999960989 3951517.009000002872 60408.819902456 2024-04-08T19:40:39.572194+00:00 19994330.280999999493 29000000.022999998182 27870000.006000038236 3953320.977999985218 60408.819913926 2024-04-08T19:40:40.563201+00:00 19994330.277000010014 29000000.041000008583 27870000.063000001013 3951372.045000017155 60408.819925585 2024-04-08T19:40:41.570576+00:00 19994330.275999989361 28999999.949000000954 27869999.923000000417 3955730.961000024807 60408.819937055 2024-04-08T19:40:42.561583+00:00 19994330.277000010014 28999999.993000030518 27870000.000999998301 3951411.058999956120 60408.819948715 2024-04-08T19:40:43.568958+00:00 19994330.276999980211 28999999.980000019073 27869999.984999999404 3955873.981999992859 60408.819960190 2024-04-08T19:40:44.560462+00:00 19994330.281000021845 29000000.050999999046 27870000.037000000477 3954694.987000048161 60408.819971844 2024-04-08T19:40:45.567341+00:00 19994330.276999980211 28999999.990000009537 27869999.988999988884 3953207.009999989998 60408.819983498 2024-04-08T19:40:46.574220+00:00 19994330.278000000864 28999999.972999930382 27870000.015999998897 3954948.937999964226 60408.819994973 2024-04-08T19:40:47.565723+00:00 19994330.277000039816 29000000.014000058174 27869999.976000010967 3957082.061000049114 60408.820006628 2024-04-08T19:40:48.572602+00:00 19994330.278000000864 28999999.969999909401 27869999.965999990702 3951728.985999941826 60408.820018103 2024-04-08T19:40:49.564106+00:00 19994330.278000000864 29000000.012000080198 27870000.048000011593 3957710.005000054836 60408.820029763 2024-04-08T19:40:50.571481+00:00 19994330.278000000864 29000000.000999931246 27870000.001999970526 3951688.979999959003 60408.820041233 2024-04-08T19:40:51.562488+00:00 19994330.279999971390 29000000.016000028700 27869999.981000009924 3956969.989000021946 60408.820052892 2024-04-08T19:40:52.569863+00:00 19994330.277000010014 28999999.996000051498 27869999.977000001818 3959902.124000012875 60408.820064368 2024-04-08T19:40:53.561366+00:00 19994330.278000000864 28999999.980999950320 27870000.036000009626 3956062.879000008106 60408.820076021 2024-04-08T19:40:54.568246+00:00 19994330.278999980539 28999999.998000029474 27870000.038999971002 3956343.927999972831 60408.820087497 2024-04-08T19:40:55.559749+00:00 19994330.278000000864 29000000.019999980927 27869999.986000001431 3950511.056999980938 60408.820099151 2024-04-08T19:40:56.566628+00:00 19994330.275000039488 29000000.019999980927 27869999.978000041097 3955221.000999987125 60408.820110810 2024-04-08T19:40:57.574003+00:00 19994330.282999988645 28999999.983000040054 27870000.006999969482 3952489.078000009060 60408.820122286 2024-04-08T19:40:58.565506+00:00 19994330.273999989033 29000000.003000020981 27869999.977000061423 3949813.994000018109 60408.820133939 2024-04-08T19:40:59.572385+00:00 19994330.278999980539 28999999.989000000060 27870000.019999980927 3960401.879999995232 60408.820145415 2024-04-08T19:41:00.563889+00:00 19994330.276000019163 29000000.007999990135 27869999.963999990374 3953119.169000030030 60408.820157075 2024-04-08T19:41:01.571264+00:00 19994330.279000040144 29000000.006000008434 27870000.044000029564 3956180.880999981891 60408.820168545 2024-04-08T19:41:02.562271+00:00 19994330.278999920934 28999999.967999991030 27869999.968999978155 3951754.051999986172 60408.820180204 2024-04-08T19:41:03.569646+00:00 19994330.278000000864 29000000.036000009626 27870000.028999920934 3955512.000000000000 60408.820191674 2024-04-08T19:41:04.560654+00:00 19994330.278000000864 28999999.970999989659 27869999.978000041097 3956390.993000030983 60408.820203334 2024-04-08T19:41:05.568029+00:00 19994330.274999979883 29000000.050000008196 27870000.049999948591 3956489.944000006188 60408.820214804 2024-04-08T19:41:06.559036+00:00 19994330.278000120074 28999999.942000001669 27869999.946000099182 3957798.001999973785 60408.820226463 2024-04-08T19:41:07.566411+00:00 19994330.278000000864 29000000.004000011832 27870000.022999998182 3959067.013000010978 60408.820238117 2024-04-08T19:41:08.573290+00:00 19994330.278000000864 29000000.011999960989 27869999.968999978155 3952550.954999982845 60408.820249592 2024-04-08T19:41:09.564794+00:00 19994330.284999970347 29000000.008000019938 27870000.010999921709 3953869.100000023842 60408.820261246 2024-04-08T19:41:10.571673+00:00 19994330.271999958903 28999999.986000001431 27870000.043000098318 3953660.034999967087 60408.820272722 2024-04-08T19:41:11.563176+00:00 19994330.279000040144 28999999.986999988556 27869999.960999969393 3953636.950999975204 60408.820284382 2024-04-08T19:41:12.570551+00:00 19994330.276999950409 28999999.995000001043 27869999.960999969393 3955353.030000091065 60408.820295851 2024-04-08T19:41:13.561558+00:00 19994330.279000040144 29000000.023999989033 27870000.044000029564 3955140.956999897957 60408.820307511 2024-04-08T19:41:14.568934+00:00 19994330.278000000864 28999999.963999990374 27869999.967999938875 3955191.988000034820 60408.820318981 2024-04-08T19:41:15.559940+00:00 19994330.278000000864 29000000.022000011057 27870000.013000011444 3955437.004000068177 60408.820330640 2024-04-08T19:41:16.567316+00:00 19994330.279000040144 29000000.020000040531 27870000.009999990463 3951338.053999900818 60408.820342294 2024-04-08T19:41:17.574195+00:00 19994330.274999979883 29000000.009999990463 27870000.013000011444 3953085.026000022888 60408.820353770 2024-04-08T19:41:18.565698+00:00 19994330.278000000864 28999999.960000038147 27869999.961000081152 3955611.993000030983 60408.820365423 2024-04-08T19:41:19.572577+00:00 19994330.279999971390 29000000.011999960989 27869999.999000001699 3952037.963999987114 60408.820376899 2024-04-08T19:41:20.564080+00:00 19994330.279999971390 29000000.036000009626 27870000.074000000954 3947592.134999989998 60408.820388553 2024-04-08T19:41:21.570960+00:00 19994330.274999979883 28999999.980999950320 27869999.956000000238 3953719.776000022888 60408.820400028 2024-04-08T19:41:22.562463+00:00 19994330.279000040144 29000000.006000038236 27870000.015999998897 3954478.067999958992 60408.820411688 2024-04-08T19:41:23.569838+00:00 19994330.276000019163 29000000.018000010401 27870000.013999998569 3951663.952000021935 60408.820423158 2024-04-08T19:41:24.560845+00:00 19994330.279999971390 28999999.990999940783 27869999.933999989182 3951355.047000051010 60408.820434817 2024-04-08T19:41:25.568220+00:00 19994330.278000000864 28999999.967000011355 27870000.042000029236 3955831.991999983788 60408.820446287 2024-04-08T19:41:26.559228+00:00 19994330.279000040144 29000000.008000019938 27869999.961999978870 3953181.976999998093 60408.820457947 2024-04-08T19:41:27.566603+00:00 19994330.278999920934 28999999.978000041097 27870000.030999988317 3952437.026999949943 60408.820469601 2024-04-08T19:41:28.573482+00:00 19994330.278000000864 29000000.028999920934 27870000.025000039488 3950741.883000016212 60408.820481076 2024-04-08T19:41:29.564985+00:00 19994330.276000000536 28999999.977000001818 27869999.945999979973 3950915.095000029076 60408.820492736 2024-04-08T19:41:30.572361+00:00 19994330.278000000864 29000000.014999989420 27870000.032000008970 3952963.106999992859 60408.820504206 2024-04-08T19:41:31.563368+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3945625.914000033867 60408.820515865 2024-04-08T19:41:32.570743+00:00 19994330.278000000864 29000000.045000080019 27870000.028999980539 3955920.011999965180 60408.820527341 2024-04-08T19:41:33.562246+00:00 19994330.280000001192 28999999.942000031471 27869999.910000029951 3951910.957999945153 60408.820538994 2024-04-08T19:41:34.569125+00:00 19994330.274999991059 28999999.997999910265 27870000.022999998182 3952718.008000016212 60408.820550470 2024-04-08T19:41:35.560628+00:00 19994330.279000010341 29000000.001000050455 27870000.016999959946 3956629.912000060081 60408.820562124 2024-04-08T19:41:36.567508+00:00 19994330.275000009686 28999999.980999998748 27869999.962999999523 3956505.113999962807 60408.820573600 2024-04-08T19:41:37.559011+00:00 19994330.280999988317 29000000.092999991030 27870000.087000008672 3957063.988999962807 60408.820585259 2024-04-08T19:41:38.566386+00:00 19994330.280000001192 28999999.959000010043 27869999.968000050634 3952103.937000035774 60408.820596913 2024-04-08T19:41:39.573265+00:00 19994330.275999989361 28999999.988999988884 27869999.975999951363 3953054.133000016212 60408.820608389 2024-04-08T19:41:40.564768+00:00 19994330.277000010014 29000000.025999989361 27869999.998999949545 3955234.856999992859 60408.820620042 2024-04-08T19:41:41.571648+00:00 19994330.278000000864 28999999.968000020832 27870000.000000000000 3951125.049999951851 60408.820631518 2024-04-08T19:41:42.563151+00:00 19994330.278999980539 29000000.019999980927 27870000.016000028700 3957070.063000082970 60408.820643172 2024-04-08T19:41:43.570030+00:00 19994330.275000039488 28999999.974999990314 27869999.985000010580 3956158.883000016212 60408.820654647 2024-04-08T19:41:44.561533+00:00 19994330.280999958515 29000000.003000020981 27869999.988000039011 3955732.084999918938 60408.820666307 2024-04-08T19:41:45.568909+00:00 19994330.278000000864 29000000.032999988645 27870000.019999980927 3955594.965000032913 60408.820677777 2024-04-08T19:41:46.559916+00:00 19994330.276000019163 29000000.038999971002 27870000.011999960989 3956292.070000051986 60408.820689436 2024-04-08T19:41:47.567291+00:00 19994330.277000010014 28999999.932000041008 27869999.945000048727 3951868.001999973785 60408.820700906 2024-04-08T19:41:48.558298+00:00 19994330.279999971390 28999999.971999999136 27870000.013000011444 3953845.959999918938 60408.820712565 2024-04-08T19:41:49.565673+00:00 19994330.279000040144 29000000.015999969095 27870000.018000010401 3951000.922000051010 60408.820724225 2024-04-08T19:41:50.573048+00:00 19994330.275999959558 29000000.016000028700 27870000.015999909490 3952466.042000054847 60408.820735695 2024-04-08T19:41:51.564055+00:00 19994330.278999980539 28999999.998999949545 27869999.956000089645 3957200.023000001907 60408.820747355 2024-04-08T19:41:52.571431+00:00 19994330.277000010014 28999999.989000018686 27870000.028999920934 3957396.042999982834 60408.820758824 2024-04-08T19:41:53.562438+00:00 19994330.278000000864 29000000.026999950409 27870000.036000009626 3954525.969999908935 60408.820770484 2024-04-08T19:41:54.569813+00:00 19994330.278000060469 28999999.962000008672 27869999.940000060946 3951162.035000085831 60408.820781954 2024-04-08T19:41:55.560821+00:00 19994330.278999920934 29000000.037999991328 27870000.066999908537 3955367.991999983788 60408.820793613 2024-04-08T19:41:56.568196+00:00 19994330.280000090599 28999999.979000091553 27869999.958000060171 3951634.965999960899 60408.820805089 2024-04-08T19:41:57.559699+00:00 19994330.278000000864 29000000.020999908447 27870000.017999999225 3956271.019999980927 60408.820816743 2024-04-08T19:41:58.566578+00:00 19994330.275999899954 28999999.967000011355 27869999.951000001281 3952278.974000095855 60408.820828396 2024-04-08T19:41:59.573457+00:00 19994330.279000040144 29000000.018000010401 27870000.039999999106 3958043.060999989975 60408.820839872 2024-04-08T19:42:00.564961+00:00 19994330.276999950409 29000000.003000020981 27869999.988999988884 3953898.921999930870 60408.820851532 2024-04-08T19:42:01.572336+00:00 19994330.274000048637 29000000.009000059217 27870000.050999999046 3957792.016000031959 60408.820863002 2024-04-08T19:42:02.563343+00:00 19994330.284000039101 29000000.006999969482 27869999.969999998808 3953615.108999968041 60408.820874661 2024-04-08T19:42:03.570718+00:00 19994330.278999920934 28999999.988999959081 27869999.934999998659 3957360.853000044823 60408.820886131 2024-04-08T19:42:04.561725+00:00 19994330.275000099093 28999999.988000039011 27870000.032999988645 3956952.060999989975 60408.820897791 2024-04-08T19:42:05.569101+00:00 19994330.276999950409 28999999.985000010580 27869999.954000029713 3955210.034999967087 60408.820909266 2024-04-08T19:42:06.560604+00:00 19994330.281000021845 29000000.005999919027 27870000.027000010014 3955230.962000011932 60408.820920920 2024-04-08T19:42:07.567483+00:00 19994330.273999929428 28999999.989000078291 27870000.022999998182 3954090.019000052940 60408.820932396 2024-04-08T19:42:08.558986+00:00 19994330.281000021845 29000000.044999960810 27870000.012999951839 3958109.991999983788 60408.820944049 2024-04-08T19:42:09.565865+00:00 19994330.278000000864 28999999.952000018209 27870000.008999999613 3953497.981999992859 60408.820955709 2024-04-08T19:42:10.573241+00:00 19994330.279000040144 29000000.028000000864 27869999.956000030041 3956021.924000024796 60408.820967179 2024-04-08T19:42:11.564248+00:00 19994330.278000000864 28999999.980000019073 27870000.032000008970 3953139.023999928962 60408.820978838 2024-04-08T19:42:12.571622+00:00 19994330.272999998182 28999999.992999911308 27869999.981000009924 3956245.064000010025 60408.820990308 2024-04-08T19:42:13.562630+00:00 19994330.278000000864 29000000.039999999106 27870000.010999981314 3959555.973000050057 60408.821001967 2024-04-08T19:42:14.570005+00:00 19994330.279000040144 29000000.004000000656 27870000.013000011444 3959190.000999927986 60408.821013438 2024-04-08T19:42:15.561013+00:00 19994330.279999971390 28999999.945999991149 27869999.941999968141 3956108.983000040054 60408.821025097 2024-04-08T19:42:16.568388+00:00 19994330.278000000864 29000000.030000019819 27870000.057999968529 3956049.024999976158 60408.821036573 2024-04-08T19:42:17.559891+00:00 19994330.278000000864 29000000.039999991655 27870000.020000100136 3957547.064000010025 60408.821048227 2024-04-08T19:42:18.566770+00:00 19994330.273999929428 28999999.970999989659 27870000.000000000000 3951074.894000052940 60408.821059702 2024-04-08T19:42:19.558273+00:00 19994330.281000021845 28999999.962999999523 27869999.950999978930 3958528.041000009049 60408.821071356 2024-04-08T19:42:20.565153+00:00 19994330.279000040144 29000000.003000020981 27869999.988999959081 3956045.991999983788 60408.821083015 2024-04-08T19:42:21.572528+00:00 19994330.279000040144 29000000.006999999285 27870000.049000021070 3958428.967000008095 60408.821094491 2024-04-08T19:42:22.564031+00:00 19994330.278000000864 29000000.009999990463 27869999.981999989599 3957789.049999951851 60408.821106145 2024-04-08T19:42:23.570910+00:00 19994330.276999998838 29000000.013000011444 27870000.021999958903 3956371.986000061035 60408.821117620 2024-04-08T19:42:24.562413+00:00 19994330.276999998838 28999999.977000001818 27869999.995000001043 3958715.977999926079 60408.821129274 2024-04-08T19:42:25.569292+00:00 19994330.278000000864 29000000.019999980927 27869999.985000010580 3951549.991000055801 60408.821140750 2024-04-08T19:42:26.560795+00:00 19994330.276000011712 28999999.979000028223 27870000.011000040919 3959013.939999938011 60408.821152410 2024-04-08T19:42:27.568171+00:00 19994330.280000001192 29000000.016999959946 27869999.977999929339 3957892.098000050057 60408.821163879 2024-04-08T19:42:28.559178+00:00 19994330.278999980539 29000000.022999998182 27870000.059000018984 3957825.935999989975 60408.821175539 2024-04-08T19:42:29.566553+00:00 19994330.278000000864 28999999.977999988943 27869999.953999999911 3960767.131999969017 60408.821187193 2024-04-08T19:42:30.573432+00:00 19994330.278000030667 29000000.017000079155 27869999.998000029474 3953791.990000010002 60408.821198668 2024-04-08T19:42:31.564936+00:00 19994330.275999989361 28999999.982999920845 27870000.065999981016 3953712.003000020981 60408.821210322 2024-04-08T19:42:32.571815+00:00 19994330.280999988317 29000000.039000030607 27870000.009000059217 3955353.981999992859 60408.821221798 2024-04-08T19:42:33.563318+00:00 19994330.275999989361 28999999.942999958992 27869999.947000030428 3957462.008999944199 60408.821233451 2024-04-08T19:42:34.570197+00:00 19994330.280000030994 29000000.008000019938 27869999.990999940783 3955927.893000007141 60408.821244927 2024-04-08T19:42:35.561700+00:00 19994330.275999959558 28999999.994000080973 27869999.952000018209 3951275.083999990951 60408.821256586 2024-04-08T19:42:36.569076+00:00 19994330.277000010014 29000000.029999971390 27870000.024000000209 3957978.955000042915 60408.821268057 2024-04-08T19:42:37.560083+00:00 19994330.278000000864 29000000.003000020981 27870000.045000001788 3954967.042000054847 60408.821279716 2024-04-08T19:42:38.567458+00:00 19994330.278999980539 28999999.972999930382 27870000.033999990672 3954832.923999906052 60408.821291186 2024-04-08T19:42:39.558465+00:00 19994330.279000040144 28999999.990000009537 27869999.934999998659 3960683.032000064850 60408.821302845 2024-04-08T19:42:40.565840+00:00 19994330.279999971390 29000000.027000069618 27870000.011999990791 3956525.993000030983 60408.821314499 2024-04-08T19:42:41.572719+00:00 19994330.275000039488 28999999.995999928564 27870000.002000000328 3957693.911999940872 60408.821325975 2024-04-08T19:42:42.564223+00:00 19994330.276999950409 29000000.003000020981 27870000.025000009686 3959832.106999992859 60408.821337634 2024-04-08T19:42:43.571598+00:00 19994330.278000000864 29000000.011000040919 27869999.960000008345 3958211.995000004768 60408.821349104 2024-04-08T19:42:44.562605+00:00 19994330.277000010014 28999999.996999979019 27869999.988999959081 3954738.031000018120 60408.821360764 2024-04-08T19:42:45.569980+00:00 19994330.281000021845 28999999.980000019073 27870000.017000019550 3957052.990000010002 60408.821372234 2024-04-08T19:42:46.560988+00:00 19994330.278000000864 29000000.001999970526 27869999.989000018686 3958024.957000017166 60408.821383887 2024-04-08T19:42:47.567866+00:00 19994330.278000000864 29000000.018999930471 27870000.012999951839 3959543.087000011932 60408.821395363 2024-04-08T19:42:48.559370+00:00 19994330.275999959558 28999999.943000078201 27869999.992000039667 3961701.990999937057 60408.821407022 2024-04-08T19:42:49.566745+00:00 19994330.278000000864 29000000.041999939829 27870000.011999960989 3960867.988000034820 60408.821418493 2024-04-08T19:42:50.557752+00:00 19994330.281000021845 28999999.986999999732 27869999.970000028610 3956358.940999985207 60408.821430152 2024-04-08T19:42:51.565127+00:00 19994330.279000040144 29000000.002999991179 27870000.022000011057 3956817.934000014793 60408.821441806 2024-04-08T19:42:52.572007+00:00 19994330.276000019163 29000000.008000001311 27870000.004999998957 3954686.130999923218 60408.821453281 2024-04-08T19:42:53.563510+00:00 19994330.274999979883 28999999.969999998808 27869999.955999970436 3959000.942000031006 60408.821464941 2024-04-08T19:42:54.570885+00:00 19994330.281000021845 29000000.021000001580 27870000.013000011444 3959444.957000017166 60408.821476411 2024-04-08T19:42:55.561892+00:00 19994330.276999950409 29000000.001000020653 27870000.011999960989 3958294.067999958992 60408.821488070 2024-04-08T19:42:56.569267+00:00 19994330.278000000864 29000000.000999990851 27870000.013000011444 3954253.937000035774 60408.821499540 2024-04-08T19:42:57.560274+00:00 19994330.279000040144 29000000.015000019222 27870000.009000059217 3958996.050000071991 60408.821511200 2024-04-08T19:42:58.567650+00:00 19994330.278000000864 29000000.018000010401 27869999.981999989599 3953436.943999886978 60408.821522670 2024-04-08T19:42:59.558657+00:00 19994330.276000019163 28999999.986999988556 27869999.980000019073 3960017.101000071038 60408.821534329 2024-04-08T19:43:00.566032+00:00 19994330.276999950409 28999999.994000021368 27870000.008999940008 3959711.837000011932 60408.821545799 2024-04-08T19:43:01.557039+00:00 19994330.278000000864 29000000.006999969482 27870000.065000060946 3954224.171000003815 60408.821557458 2024-04-08T19:43:02.564417+00:00 19994330.279999971390 28999999.984000030905 27869999.915999889374 3959205.065999985207 60408.821569118 2024-04-08T19:43:03.571790+00:00 19994330.280000090599 28999999.996999979019 27870000.056000109762 3956728.901999949943 60408.821580588 2024-04-08T19:43:04.562797+00:00 19994330.276999950409 29000000.021000031382 27870000.025999899954 3957415.054000020027 60408.821592247 2024-04-08T19:43:05.570172+00:00 19994330.276999950409 28999999.956999961287 27869999.907999988645 3960315.868000030983 60408.821603723 2024-04-08T19:43:06.561675+00:00 19994330.277000069618 29000000.065999981016 27870000.038000110537 3959181.059999942780 60408.821615377 2024-04-08T19:43:07.568555+00:00 19994330.279999971390 28999999.944999989122 27870000.020999908447 3959333.933000088204 60408.821626852 2024-04-08T19:43:08.560058+00:00 19994330.278000000864 29000000.019000049680 27869999.976000070572 3956759.113999962807 60408.821638506 2024-04-08T19:43:09.566937+00:00 19994330.276000019163 28999999.995000001043 27869999.953999999911 3958841.019999980927 60408.821649982 2024-04-08T19:43:10.558440+00:00 19994330.281000021845 29000000.032999988645 27870000.087999939919 3960457.942000031006 60408.821661636 2024-04-08T19:43:11.565319+00:00 19994330.273999929428 28999999.983999971300 27869999.963999990374 3961821.050999999046 60408.821673295 2024-04-08T19:43:12.572694+00:00 19994330.279000040144 28999999.991999980062 27870000.032999988645 3957217.975999950897 60408.821684771 2024-04-08T19:43:13.564197+00:00 19994330.276000019163 28999999.956000089645 27869999.951000090688 3959083.976000071038 60408.821696424 2024-04-08T19:43:14.571077+00:00 19994330.279999971390 29000000.030999898911 27870000.000000000000 3960526.018000007141 60408.821707900 2024-04-08T19:43:15.562580+00:00 19994330.279000040144 28999999.978000041097 27870000.000000000000 3960538.904999970924 60408.821719554 2024-04-08T19:43:16.569459+00:00 19994330.276999998838 29000000.044000029564 27869999.944000009447 3964444.120000004768 60408.821731024 2024-04-08T19:43:17.560466+00:00 19994330.278000000864 28999999.995999928564 27870000.092999991030 3963365.939000010025 60408.821742683 2024-04-08T19:43:18.567842+00:00 19994330.278000000864 28999999.990000009537 27869999.993999999017 3959727.921999930870 60408.821754159 2024-04-08T19:43:19.559345+00:00 19994330.276999998838 28999999.981000069529 27869999.958000000566 3961910.132000089157 60408.821765813 2024-04-08T19:43:20.566224+00:00 19994330.276999998838 29000000.037999991328 27870000.028000000864 3955974.931999921799 60408.821777288 2024-04-08T19:43:21.557727+00:00 19994330.280000019819 28999999.995000001043 27870000.008999999613 3955189.052000045776 60408.821788942 2024-04-08T19:43:22.564607+00:00 19994330.280000001192 28999999.980000019073 27869999.947999980301 3957863.981999992859 60408.821800602 2024-04-08T19:43:23.571982+00:00 19994330.274999979883 29000000.060999989510 27870000.103999998420 3960545.001999973785 60408.821812072 2024-04-08T19:43:24.562989+00:00 19994330.278000000864 28999999.959999918938 27869999.944000009447 3961629.893000000156 60408.821823731 2024-04-08T19:43:25.570364+00:00 19994330.278000030667 28999999.995000001043 27870000.022999998182 3959109.102000000887 60408.821835201 2024-04-08T19:43:26.561371+00:00 19994330.281999979168 29000000.009000059217 27870000.029999971390 3961930.978999997955 60408.821846860 2024-04-08T19:43:27.568746+00:00 19994330.274000018835 29000000.017999999225 27869999.939000010490 3958738.004000001121 60408.821858336 2024-04-08T19:43:28.560250+00:00 19994330.283000018448 28999999.988999988884 27870000.021000031382 3955999.993000001181 60408.821869990 2024-04-08T19:43:29.567129+00:00 19994330.271999958903 29000000.003000009805 27870000.050000008196 3959299.976999998093 60408.821881466 2024-04-08T19:43:30.558632+00:00 19994330.276000019163 28999999.978000000119 27869999.941999968141 3955426.045000001788 60408.821893119 2024-04-08T19:43:31.565511+00:00 19994330.279999971390 29000000.006999999285 27870000.004999998957 3958376.952000000048 60408.821904595 2024-04-08T19:43:32.557015+00:00 19994330.279000040144 29000000.006000008434 27869999.994000021368 3960814.119000003207 60408.821916249 2024-04-08T19:43:33.563894+00:00 19994330.279999971390 28999999.986999988556 27869999.974999960512 3960146.927999996115 60408.821927908 2024-04-08T19:43:34.571269+00:00 19994330.277000010014 29000000.025000009686 27870000.024999979883 3961216.053000003099 60408.821939384 2024-04-08T19:43:35.562771+00:00 19994330.278000000864 28999999.946000009775 27869999.969000101089 3961429.986000000965 60408.821951038 2024-04-08T19:43:36.569651+00:00 19994330.277000010014 29000000.011999960989 27870000.020999908447 3956963.086999997031 60408.821962513 2024-04-08T19:43:37.561154+00:00 19994330.277000010014 29000000.046000000089 27870000.037000060081 3955077.910999997985 60408.821974167 2024-04-08T19:43:38.568034+00:00 19994330.278999980539 28999999.962000008672 27869999.960000038147 3962321.914999999106 60408.821985643 2024-04-08T19:43:39.559537+00:00 19994330.279999971390 28999999.986000001431 27869999.989999890327 3962653.024999998976 60408.821997297 2024-04-08T19:43:40.566416+00:00 19994330.278000000864 29000000.028999980539 27870000.032000061125 3958094.014000006020 60408.822008772 2024-04-08T19:43:41.557919+00:00 19994330.276000019163 28999999.995000001043 27870000.018999930471 3957370.955999999773 60408.822020426 2024-04-08T19:43:42.564798+00:00 19994330.276999950409 28999999.991999980062 27869999.966000080109 3960540.009000002872 60408.822032086 2024-04-08T19:43:43.572174+00:00 19994330.279000040144 29000000.026000019163 27870000.018999930471 3955646.109999998938 60408.822043555 2024-04-08T19:43:44.563181+00:00 19994330.279999971390 28999999.996000051498 27869999.963000059128 3960725.010999992024 60408.822055215 2024-04-08T19:43:45.570556+00:00 19994330.276000019163 28999999.985000010580 27869999.985000010580 3960993.768000007141 60408.822066691 2024-04-08T19:43:46.562059+00:00 19994330.281000021845 29000000.026999950409 27870000.092000011355 3956816.067000002135 60408.822078344 2024-04-08T19:43:47.568939+00:00 19994330.276999950409 28999999.980000019073 27869999.893000010401 3959846.159999995958 60408.822089820 2024-04-08T19:43:48.560442+00:00 19994330.276000019163 28999999.986999988556 27870000.057999968529 3965636.913000002969 60408.822101479 2024-04-08T19:43:49.567817+00:00 19994330.277000069618 28999999.991999980062 27870000.028999920934 3958811.971999987960 60408.822112950 2024-04-08T19:43:50.558823+00:00 19994330.279999971390 29000000.016999959946 27869999.989000078291 3961846.026000007987 60408.822124609 2024-04-08T19:43:51.566198+00:00 19994330.278999920934 28999999.995000001043 27869999.978999968618 3959433.069999992847 60408.822136079 2024-04-08T19:43:52.557207+00:00 19994330.275000099093 28999999.977000001818 27869999.965999960899 3962555.925000011921 60408.822147738 2024-04-08T19:43:53.564582+00:00 19994330.279999971390 29000000.014999989420 27870000.013000000268 3959346.985999986995 60408.822159397 2024-04-08T19:43:54.571958+00:00 19994330.274999979883 28999999.990000009537 27870000.052000001073 3962832.054000005126 60408.822170868 2024-04-08T19:43:55.562964+00:00 19994330.279000040144 29000000.044000029564 27869999.959000010043 3961446.053000003099 60408.822182527 2024-04-08T19:43:56.570339+00:00 19994330.278999920934 28999999.981000069529 27870000.013999998569 3960387.929999991786 60408.822193997 2024-04-08T19:43:57.561346+00:00 19994330.281000021845 28999999.988999959081 27869999.974999990314 3960417.067000002135 60408.822205657 2024-04-08T19:43:58.568722+00:00 19994330.274000048637 29000000.006000038236 27870000.062000010163 3964422.951000005007 60408.822217132 2024-04-08T19:43:59.560225+00:00 19994330.278999920934 28999999.990999940783 27869999.949999991804 3960419.006999998819 60408.822228786 2024-04-08T19:44:00.567104+00:00 19994330.276000019163 29000000.019000049680 27870000.022000011057 3964126.960000007879 60408.822240256 2024-04-08T19:44:01.558111+00:00 19994330.279000040144 29000000.004999998957 27869999.921999990940 3960267.047999978065 60408.822251915 2024-04-08T19:44:02.565487+00:00 19994330.279999971390 28999999.967000011355 27870000.018999990076 3961238.024000018835 60408.822263391 2024-04-08T19:44:03.556990+00:00 19994330.279000040144 29000000.003999948502 27870000.053000029176 3960147.965000004042 60408.822275045 2024-04-08T19:44:04.563869+00:00 19994330.276999950409 29000000.041999999434 27870000.041999999434 3962821.969999998808 60408.822286704 2024-04-08T19:44:05.571244+00:00 19994330.277000069618 28999999.969999998808 27869999.958999991417 3962624.027999997139 60408.822298180 2024-04-08T19:44:06.562747+00:00 19994330.280999898911 29000000.021000001580 27870000.000000000000 3959687.981000006199 60408.822309833 2024-04-08T19:44:07.569626+00:00 19994330.272999998182 28999999.996000010520 27870000.032000008970 3959498.928000003099 60408.822321309 2024-04-08T19:44:08.561129+00:00 19994330.279000040144 28999999.980999991298 27869999.962999999523 3960371.099999994040 60408.822332963 2024-04-08T19:44:09.568009+00:00 19994330.280000001192 29000000.031000021845 27870000.005999978632 3959398.954999982845 60408.822344439 2024-04-08T19:44:10.559512+00:00 19994330.276999998838 28999999.934999998659 27869999.978999968618 3961445.003000020981 60408.822356098 2024-04-08T19:44:11.566887+00:00 19994330.276999998838 29000000.035999979824 27870000.017000019550 3957984.045999974012 60408.822367569 2024-04-08T19:44:12.557894+00:00 19994330.278999999166 28999999.991000030190 27870000.004000071436 3958874.984000027180 60408.822379228 2024-04-08T19:44:13.565270+00:00 19994330.278999999166 28999999.986000001431 27869999.944999929518 3960771.067999988794 60408.822390703 2024-04-08T19:44:14.556773+00:00 19994330.278000000864 29000000.015999969095 27870000.008000019938 3962033.002999991179 60408.822402357 2024-04-08T19:44:15.563652+00:00 19994330.278999999166 29000000.014999989420 27870000.016999959946 3958054.881000012159 60408.822414016 2024-04-08T19:44:16.571027+00:00 19994330.277000010014 28999999.993000030518 27869999.990000009537 3961744.067999988794 60408.822425487 2024-04-08T19:44:17.562034+00:00 19994330.278999980539 28999999.995999988168 27870000.001999970526 3961355.925000011921 60408.822437146 2024-04-08T19:44:18.569409+00:00 19994330.276000019163 28999999.977999988943 27870000.031000021845 3960530.993999987841 60408.822448616 2024-04-08T19:44:19.560417+00:00 19994330.276999980211 29000000.028000000864 27869999.983000040054 3961963.034000008833 60408.822460275 2024-04-08T19:44:20.567792+00:00 19994330.278000000864 28999999.979000028223 27870000.006999969482 3962243.960000007879 60408.822471751 2024-04-08T19:44:21.559295+00:00 19994330.277000010014 29000000.033999979496 27870000.032000061125 3956162.061999977101 60408.822483405 2024-04-08T19:44:22.566174+00:00 19994330.280999988317 28999999.981999989599 27869999.962000008672 3961094.992000014056 60408.822494880 2024-04-08T19:44:23.557677+00:00 19994330.276000019163 29000000.026000019163 27870000.047999981791 3959385.979999988806 60408.822506540 2024-04-08T19:44:24.565053+00:00 19994330.277000010014 28999999.926999930292 27869999.916000008583 3960324.992000014056 60408.822518010 2024-04-08T19:44:25.556060+00:00 19994330.275999959558 29000000.045000080019 27870000.088999990374 3960538.069000006188 60408.822529669 2024-04-08T19:44:26.563435+00:00 19994330.281000021845 29000000.049999948591 27869999.996999979019 3957642.961999983061 60408.822541323 2024-04-08T19:44:27.570314+00:00 19994330.281000021845 28999999.933000091463 27869999.929999951273 3959692.987000017893 60408.822552799 2024-04-08T19:44:28.561818+00:00 19994330.277000010014 29000000.045999880880 27870000.071000099182 3959937.988999993075 60408.822564452 2024-04-08T19:44:29.568697+00:00 19994330.276999950409 28999999.982000108808 27869999.973999980837 3960523.143000007141 60408.822575928 2024-04-08T19:44:30.560200+00:00 19994330.276000019163 29000000.002999901772 27870000.014999989420 3958781.859999984968 60408.822587588 2024-04-08T19:44:31.567575+00:00 19994330.278999980539 28999999.985000010580 27869999.982000000775 3954239.099999994040 60408.822599058 2024-04-08T19:44:32.558582+00:00 19994330.278999980539 29000000.000000000000 27869999.958000000566 3961836.898000001907 60408.822610717 2024-04-08T19:44:33.565957+00:00 19994330.276000019163 29000000.016000028700 27870000.021999999881 3960717.044000030030 60408.822622187 2024-04-08T19:44:34.556965+00:00 19994330.280000030994 28999999.971999999136 27869999.973000001162 3955144.982999979984 60408.822633847 2024-04-08T19:44:35.564340+00:00 19994330.275999959558 29000000.019000049680 27870000.078999981284 3959041.987999976147 60408.822645500 2024-04-08T19:44:36.571219+00:00 19994330.278000000864 29000000.028000000864 27869999.992000009865 3959900.004000008106 60408.822656976 2024-04-08T19:44:37.562722+00:00 19994330.279000040144 28999999.942999958992 27869999.934999998659 3951683.975000023842 60408.822668630 2024-04-08T19:44:38.569601+00:00 19994330.278999920934 28999999.990000009537 27870000.027000010014 3956054.088999987114 60408.822680105 2024-04-08T19:44:39.561104+00:00 19994330.277000069618 29000000.041999939829 27869999.997999999672 3956735.968999981880 60408.822691759 2024-04-08T19:44:40.567984+00:00 19994330.278999920934 29000000.009000059217 27870000.017999980599 3958248.925000011921 60408.822703235 2024-04-08T19:44:41.559487+00:00 19994330.277000069618 29000000.004000000656 27870000.023999989033 3959534.039000033867 60408.822714888 2024-04-08T19:44:42.566366+00:00 19994330.278000000864 28999999.969999998808 27869999.957000020891 3962999.053999959957 60408.822726364 2024-04-08T19:44:43.557870+00:00 19994330.276999950409 29000000.030999999493 27869999.986000001431 3963431.016000031959 60408.822738023 2024-04-08T19:44:44.565245+00:00 19994330.277000069618 28999999.978999998420 27870000.031000021845 3959098.903999983799 60408.822749494 2024-04-08T19:44:45.556252+00:00 19994330.281000021845 28999999.983999978751 27869999.969999969006 3958789.074999988079 60408.822761153 2024-04-08T19:44:46.563627+00:00 19994330.276999950409 29000000.017000019550 27870000.078000009060 3955209.976999998093 60408.822772807 2024-04-08T19:44:47.570505+00:00 19994330.278000000864 28999999.995000001043 27869999.944000009447 3956351.995000004768 60408.822784282 2024-04-08T19:44:48.562009+00:00 19994330.276999950409 29000000.018999990076 27870000.036000009626 3959363.888999999035 60408.822795936 2024-04-08T19:44:49.568889+00:00 19994330.277000069618 28999999.988000009209 27869999.953000009060 3957037.063000022899 60408.822807412 2024-04-08T19:44:50.560392+00:00 19994330.278999920934 29000000.008999999613 27870000.022000011057 3959293.053999959957 60408.822819071 2024-04-08T19:44:51.567767+00:00 19994330.280000090599 29000000.005999978632 27870000.019999980927 3956986.952000021935 60408.822830542 2024-04-08T19:44:52.558774+00:00 19994330.276999950409 28999999.977999988943 27869999.998999949545 3959761.959999979008 60408.822842201 2024-04-08T19:44:53.566149+00:00 19994330.274999979883 28999999.998000029474 27870000.003000020981 3955366.041000009049 60408.822853671 2024-04-08T19:44:54.557156+00:00 19994330.280000090599 28999999.997999969870 27869999.995000001043 3958460.972000002861 60408.822865330 2024-04-08T19:44:55.564532+00:00 19994330.276999950409 29000000.008999999613 27869999.927999969572 3958407.086000024807 60408.822876806 2024-04-08T19:44:56.556035+00:00 19994330.281000021845 29000000.011000040919 27870000.083999991417 3963725.973999977112 60408.822888460 2024-04-08T19:44:57.562914+00:00 19994330.274999979883 28999999.963999990374 27869999.963999990374 3960222.000000000000 60408.822900119 2024-04-08T19:44:58.570289+00:00 19994330.279999971390 29000000.012999951839 27869999.993000030518 3956849.932000041008 60408.822911589 2024-04-08T19:44:59.561297+00:00 19994330.276000019163 29000000.032000061125 27869999.985000010580 3953988.972999989986 60408.822923249 2024-04-08T19:45:00.568672+00:00 19994330.276999950409 28999999.960000038147 27870000.022999998182 3959017.259999989998 60408.822934724 2024-04-08T19:45:01.560175+00:00 19994330.279000040144 29000000.025999899954 27869999.996999979019 3962433.810000001919 60408.822946378 2024-04-08T19:45:02.567054+00:00 19994330.277000069618 28999999.984000090510 27869999.971000079066 3955849.039999961853 60408.822957854 2024-04-08T19:45:03.558557+00:00 19994330.285999998450 28999999.988999959081 27870000.043999910355 3960344.921000003815 60408.822969513 2024-04-08T19:45:04.565932+00:00 19994330.272999998182 29000000.032999988645 27870000.018000010401 3957187.080000042915 60408.822980983 2024-04-08T19:45:05.556940+00:00 19994330.277999989688 28999999.983000040054 27869999.938000079244 3959161.033999979030 60408.822992642 2024-04-08T19:45:06.564315+00:00 19994330.278000008315 29000000.000999931246 27870000.023999929428 3953738.995999991894 60408.823004113 2024-04-08T19:45:07.555322+00:00 19994330.275999989361 29000000.008000019938 27870000.001999970526 3955226.935000001919 60408.823015772 2024-04-08T19:45:08.562697+00:00 19994330.280999999493 28999999.995000001043 27870000.004999998957 3959346.037999988068 60408.823027425 2024-04-08T19:45:09.569577+00:00 19994330.274999991059 28999999.977000001818 27870000.026000019163 3956657.007000029087 60408.823038901 2024-04-08T19:45:10.561080+00:00 19994330.281000021845 29000000.034999970347 27869999.940000001341 3951500.951999961864 60408.823050555 2024-04-08T19:45:11.567959+00:00 19994330.276999980211 29000000.000000000000 27870000.057000000030 3958279.010000050068 60408.823062031 2024-04-08T19:45:12.559462+00:00 19994330.276000019163 28999999.977000001818 27869999.956999991089 3962516.925999999046 60408.823073690 2024-04-08T19:45:13.566837+00:00 19994330.275999989361 28999999.999000068754 27870000.027000010014 3958415.120000004768 60408.823085160 2024-04-08T19:45:14.557845+00:00 19994330.282000008970 29000000.018999930471 27869999.960999999195 3957679.120999991894 60408.823096820 2024-04-08T19:45:15.565219+00:00 19994330.274999979883 29000000.000000000000 27870000.030999988317 3956647.828999996185 60408.823108295 2024-04-08T19:45:16.556723+00:00 19994330.280000001192 29000000.019000049680 27870000.036000009626 3954892.053999959957 60408.823119949 2024-04-08T19:45:17.563602+00:00 19994330.280000030994 28999999.990000009537 27869999.930000010878 3957011.896000028122 60408.823131425 2024-04-08T19:45:18.555105+00:00 19994330.275999959558 29000000.013999998569 27870000.030999988317 3955346.092999995220 60408.823143078 2024-04-08T19:45:19.561984+00:00 19994330.280000030994 28999999.971999999136 27870000.004999998957 3957282.996999979019 60408.823154738 2024-04-08T19:45:20.569360+00:00 19994330.275999959558 29000000.008000001311 27869999.977999988943 3953756.004000008106 60408.823166208 2024-04-08T19:45:21.560367+00:00 19994330.279000040144 28999999.986999999732 27870000.022999998182 3953353.920000017155 60408.823177868 2024-04-08T19:45:22.567742+00:00 19994330.276999950409 29000000.020000010729 27870000.055000010878 3953765.341000020970 60408.823189337 2024-04-08T19:45:23.558749+00:00 19994330.279000040144 28999999.986999988556 27869999.971000019461 3954101.696999967098 60408.823200997 2024-04-08T19:45:24.566125+00:00 19994330.275999959558 29000000.013000011444 27869999.967999991030 3958032.105000019073 60408.823212473 2024-04-08T19:45:25.557628+00:00 19994330.277000010014 28999999.968999978155 27869999.981000009924 3953550.967999995220 60408.823224126 2024-04-08T19:45:26.564507+00:00 19994330.278000000864 29000000.002000030130 27869999.981000009924 3956095.943000019062 60408.823235602 2024-04-08T19:45:27.556009+00:00 19994330.278999980539 29000000.017999950796 27870000.093999978155 3957216.932999968994 60408.823247256 2024-04-08T19:45:28.562889+00:00 19994330.279000040144 28999999.990000009537 27869999.940999981016 3951103.967000008095 60408.823258915 2024-04-08T19:45:29.570264+00:00 19994330.277999941260 29000000.018000010401 27869999.991000059992 3958557.049000024796 60408.823270385 2024-04-08T19:45:30.561271+00:00 19994330.279000040144 28999999.985000010580 27869999.975000020117 3952250.038999975193 60408.823282044 2024-04-08T19:45:31.568647+00:00 19994330.276999950409 28999999.980000019073 27870000.028999920934 3957581.030000030994 60408.823293520 2024-04-08T19:45:32.560151+00:00 19994330.276000019163 29000000.038999971002 27870000.003000020981 3955739.960999966133 60408.823305174 2024-04-08T19:45:33.567029+00:00 19994330.278000000864 28999999.973999980837 27870000.049999948591 3960763.981999992859 60408.823316650 2024-04-08T19:45:34.558533+00:00 19994330.279000040144 29000000.008999999613 27869999.975000020117 3952585.965000032913 60408.823328303 2024-04-08T19:45:35.565411+00:00 19994330.276999950409 29000000.008999999613 27870000.049000021070 3957553.997999966145 60408.823339779 2024-04-08T19:45:36.556915+00:00 19994330.278000000864 29000000.022000070661 27869999.950000051409 3960091.078000009060 60408.823351439 2024-04-08T19:45:37.564289+00:00 19994330.278000000864 28999999.980999950320 27869999.952999949455 3963297.032999991905 60408.823362908 2024-04-08T19:45:38.555297+00:00 19994330.280000090599 28999999.988999959081 27870000.046000000089 3956551.032000004780 60408.823374562 2024-04-08T19:45:39.562177+00:00 19994330.276999950409 29000000.031000021845 27869999.998000029474 3956779.965000032913 60408.823386222 2024-04-08T19:45:40.569552+00:00 19994330.278000000864 29000000.011999960989 27870000.022999998182 3960967.970000029076 60408.823397692 2024-04-08T19:45:41.560559+00:00 19994330.279000040144 28999999.961000081152 27869999.944000009447 3958690.007999897003 60408.823409351 2024-04-08T19:45:42.567934+00:00 19994330.274999979883 28999999.977000001818 27870000.028000000864 3957666.016000031959 60408.823420827 2024-04-08T19:45:43.559437+00:00 19994330.278000000864 29000000.023999929428 27870000.008999940008 3959036.916000009049 60408.823432480 2024-04-08T19:45:44.566316+00:00 19994330.279000040144 29000000.001000050455 27869999.950000051409 3957133.113999962807 60408.823443956 2024-04-08T19:45:45.557819+00:00 19994330.280999898911 28999999.988000039011 27870000.008999940008 3955961.911000012886 60408.823455610 2024-04-08T19:45:46.564699+00:00 19994330.278000000864 29000000.008000019938 27869999.991000059992 3957553.060999989975 60408.823467086 2024-04-08T19:45:47.556202+00:00 19994330.276000019163 29000000.008999940008 27870000.016000028700 3956353.896000028122 60408.823478745 2024-04-08T19:45:48.563577+00:00 19994330.277000069618 29000000.008999940008 27870000.052000001073 3956248.108000040054 60408.823490215 2024-04-08T19:45:49.554584+00:00 19994330.278999920934 28999999.979000091553 27869999.973000001162 3957161.995000004768 60408.823501875 2024-04-08T19:45:50.561960+00:00 19994330.278000000864 28999999.987999919802 27869999.957999989390 3955180.916999936104 60408.823513528 2024-04-08T19:45:51.568838+00:00 19994330.277000069618 29000000.004999998957 27870000.055000010878 3961168.032000064850 60408.823525004 2024-04-08T19:45:52.560342+00:00 19994330.278000000864 28999999.994000080973 27869999.977000009269 3956889.064999938011 60408.823536663 2024-04-08T19:45:53.567717+00:00 19994330.279999971390 29000000.026999950409 27870000.015999969095 3957159.037999988068 60408.823548133 2024-04-08T19:45:54.558724+00:00 19994330.276999950409 28999999.960999969393 27869999.988000009209 3960595.021000028122 60408.823559793 2024-04-08T19:45:55.566100+00:00 19994330.276000019163 29000000.002999998629 27869999.982000019401 3951922.921000003815 60408.823571268 2024-04-08T19:45:56.557602+00:00 19994330.278000000864 29000000.026000000536 27869999.991000000387 3953527.998999952804 60408.823582922 2024-04-08T19:45:57.564482+00:00 19994330.280999999493 28999999.971999999136 27869999.998999979347 3954326.005000113975 60408.823594398 2024-04-08T19:45:58.555985+00:00 19994330.278999999166 29000000.050999999046 27870000.053000029176 3956452.994999886025 60408.823606052 2024-04-08T19:45:59.562864+00:00 19994330.278000000864 28999999.980000000447 27870000.014999989420 3955201.933000088204 60408.823617527 2024-04-08T19:46:00.554367+00:00 19994330.275999989361 28999999.960999999195 27869999.936999980360 3957605.049000024796 60408.823629187 2024-04-08T19:46:01.561743+00:00 19994330.276000011712 29000000.041000008583 27870000.014999989420 3958365.931999921799 60408.823640841 2024-04-08T19:46:02.568622+00:00 19994330.276999998838 28999999.980999980122 27870000.008999999613 3959085.021000028122 60408.823652316 2024-04-08T19:46:03.560125+00:00 19994330.280999988317 29000000.028000000864 27869999.974000040442 3958936.003000020981 60408.823663970 2024-04-08T19:46:04.567004+00:00 19994330.280000001192 28999999.972999989986 27870000.029999971390 3956473.088999987114 60408.823675446 2024-04-08T19:46:05.558507+00:00 19994330.275000009686 28999999.988000039011 27869999.943000018597 3953371.978000044823 60408.823687105 2024-04-08T19:46:06.565883+00:00 19994330.279000010341 29000000.022000011057 27870000.041000008583 3954452.938999890815 60408.823698575 2024-04-08T19:46:07.556890+00:00 19994330.275999989361 29000000.002999961376 27870000.027000010014 3961651.012000083923 60408.823710235 2024-04-08T19:46:08.564265+00:00 19994330.278999980539 29000000.013000011444 27870000.000000000000 3959117.992999910843 60408.823721705 2024-04-08T19:46:09.555272+00:00 19994330.277000010014 28999999.981000009924 27869999.959999918938 3955966.013000010978 60408.823733364 2024-04-08T19:46:10.562647+00:00 19994330.280000030994 29000000.004999998957 27870000.055000070482 3955983.965000032913 60408.823745018 2024-04-08T19:46:11.569526+00:00 19994330.278999980539 29000000.013000011444 27869999.985999941826 3953796.143000007141 60408.823756494 2024-04-08T19:46:12.561030+00:00 19994330.277000010014 28999999.984000030905 27869999.924000021070 3955725.912000060081 60408.823768147 2024-04-08T19:46:13.567909+00:00 19994330.275999959558 29000000.000999931246 27870000.067000031471 3955461.965999960899 60408.823779623 2024-04-08T19:46:14.559412+00:00 19994330.279000040144 29000000.013000011444 27869999.971999999136 3956874.074999928009 60408.823791282 2024-04-08T19:46:15.566787+00:00 19994330.278000000864 28999999.970000028610 27869999.993999961764 3956433.973000050057 60408.823802752 2024-04-08T19:46:16.557794+00:00 19994330.278999980539 29000000.016000028700 27869999.976000070572 3952915.980000019073 60408.823814412 2024-04-08T19:46:17.565170+00:00 19994330.277000010014 28999999.995000001043 27870000.031999949366 3955732.021999955177 60408.823825887 2024-04-08T19:46:18.556673+00:00 19994330.278000000864 29000000.022999998182 27870000.001999970526 3958672.905000091065 60408.823837541 2024-04-08T19:46:19.563552+00:00 19994330.277000010014 28999999.985000010580 27870000.017000079155 3955782.217999935150 60408.823849017 2024-04-08T19:46:20.555056+00:00 19994330.276999950409 29000000.009999990463 27869999.971999999136 3964653.952000021935 60408.823860670 2024-04-08T19:46:21.561935+00:00 19994330.281000021845 28999999.991999980062 27870000.032999988645 3959875.914999961853 60408.823872330 2024-04-08T19:46:22.569310+00:00 19994330.278999980539 28999999.967999938875 27869999.970999959856 3955752.932999968994 60408.823883800 2024-04-08T19:46:23.560317+00:00 19994330.277000010014 29000000.004999998957 27869999.998000029474 3953290.067000031006 60408.823895460 2024-04-08T19:46:24.567692+00:00 19994330.277000069618 29000000.037999991328 27870000.021000031382 3957878.062999964226 60408.823906935 2024-04-08T19:46:25.559195+00:00 19994330.278999920934 29000000.000000000000 27869999.975999951363 3954124.842000008095 60408.823918595 2024-04-08T19:46:26.566570+00:00 19994330.278000000864 28999999.974000100046 27870000.011999960989 3956765.032999991905 60408.823930065 2024-04-08T19:46:27.557578+00:00 19994330.277000069618 29000000.016999959946 27870000.043999999762 3953873.064000010025 60408.823941724 2024-04-08T19:46:28.564953+00:00 19994330.279999971390 29000000.018000010401 27869999.982999999076 3958005.981999992859 60408.823953194 2024-04-08T19:46:29.555960+00:00 19994330.278000000864 29000000.000999931246 27869999.964000001550 3958952.050000071991 60408.823964853 2024-04-08T19:46:30.563335+00:00 19994330.274999979883 28999999.996000051498 27870000.039000000805 3957476.940999985207 60408.823976329 2024-04-08T19:46:31.554839+00:00 19994330.276999950409 29000000.001999970526 27870000.028999999166 3958963.042999982834 60408.823987983 2024-04-08T19:46:32.561718+00:00 19994330.277000069618 28999999.938999999315 27869999.918999999762 3957994.013000010978 60408.823999642 2024-04-08T19:46:33.569093+00:00 19994330.284000039101 29000000.037999998778 27870000.011000011116 3955223.889999986161 60408.824011112 2024-04-08T19:46:34.560100+00:00 19994330.272999998182 28999999.996000010520 27870000.050999999046 3959433.128000020981 60408.824022772 2024-04-08T19:46:35.567475+00:00 19994330.281999949366 29000000.022999998182 27869999.997999999672 3958535.888999938965 60408.824034248 2024-04-08T19:46:36.558979+00:00 19994330.276000019163 28999999.954999998212 27869999.959999978542 3961472.091000080109 60408.824045901 2024-04-08T19:46:37.565858+00:00 19994330.279999971390 29000000.022999998182 27870000.017000019550 3957009.901000022888 60408.824057377 2024-04-08T19:46:38.557361+00:00 19994330.272999998182 28999999.991999980062 27870000.004000011832 3954484.042999982834 60408.824069036 2024-04-08T19:46:39.564736+00:00 19994330.281000021845 29000000.010000020266 27869999.992999970913 3956835.021999955177 60408.824080506 2024-04-08T19:46:40.555743+00:00 19994330.278999920934 29000000.027999971062 27870000.029000040144 3952255.075999975204 60408.824092166 2024-04-08T19:46:41.563118+00:00 19994330.276000019163 29000000.007000029087 27869999.989999949932 3955051.955000042915 60408.824103636 2024-04-08T19:46:42.554126+00:00 19994330.282000061125 28999999.987999979407 27869999.997000038624 3959087.945999979973 60408.824115295 2024-04-08T19:46:43.561501+00:00 19994330.271999958903 28999999.960000038147 27869999.948000010103 3954091.060999989975 60408.824126949 2024-04-08T19:46:44.568380+00:00 19994330.279000040144 29000000.039999961853 27870000.062999960035 3961967.965000032913 60408.824138424 2024-04-08T19:46:45.559883+00:00 19994330.279999971390 28999999.969000041485 27869999.955000039190 3957133.011999965180 60408.824150084 2024-04-08T19:46:46.567258+00:00 19994330.278000000864 29000000.020999971777 27870000.018000010401 3961320.933000088204 60408.824161560 2024-04-08T19:46:47.558762+00:00 19994330.278000000864 28999999.993000030518 27869999.997999910265 3959823.089999914169 60408.824173213 2024-04-08T19:46:48.565641+00:00 19994330.278000000864 29000000.004999998957 27870000.032000061125 3961581.984000086784 60408.824184689 2024-04-08T19:46:49.557144+00:00 19994330.274000048637 29000000.007999960333 27869999.926999930292 3958462.945999979973 60408.824196343 2024-04-08T19:46:50.564023+00:00 19994330.280000001192 28999999.978999968618 27870000.033000111580 3956984.985000013839 60408.824207819 2024-04-08T19:46:51.555527+00:00 19994330.282000001520 29000000.028000000864 27870000.044999960810 3955707.023000001907 60408.824219472 2024-04-08T19:46:52.562405+00:00 19994330.276999998838 28999999.964000109583 27869999.975000020117 3957826.047999978065 60408.824230948 2024-04-08T19:46:53.553909+00:00 19994330.282000001520 28999999.993999961764 27869999.947999950498 3954583.026999949943 60408.824242602 2024-04-08T19:46:54.560788+00:00 19994330.271999999881 29000000.026000019163 27869999.980000019073 3959643.907000064850 60408.824254261 2024-04-08T19:46:55.568163+00:00 19994330.275999989361 28999999.993999961764 27870000.075000051409 3957221.987999916077 60408.824265731 2024-04-08T19:46:56.559171+00:00 19994330.280999999493 28999999.975000020117 27870000.000000000000 3956450.004999995232 60408.824277391 2024-04-08T19:46:57.566546+00:00 19994330.275999989361 29000000.028000000864 27870000.012999888510 3950292.965000032913 60408.824288866 2024-04-08T19:46:58.558049+00:00 19994330.279000010341 28999999.993999961764 27869999.989000078291 3960594.047000051010 60408.824300520 2024-04-08T19:46:59.564930+00:00 19994330.278000000864 29000000.007000088692 27870000.021999958903 3956426.038999915123 60408.824311996 2024-04-08T19:47:00.556431+00:00 19994330.278000000864 28999999.965999960899 27869999.986000061035 3954761.039000033867 60408.824323650 2024-04-08T19:47:01.563311+00:00 19994330.277000010014 29000000.018999930471 27869999.996999979019 3955326.922000051010 60408.824335125 2024-04-08T19:47:02.554815+00:00 19994330.278999980539 29000000.015000101179 27870000.006999969482 3956612.010999917984 60408.824346779 2024-04-08T19:47:03.561693+00:00 19994330.276999980211 28999999.980999950320 27869999.935000058264 3960001.018000007141 60408.824358438 2024-04-08T19:47:04.569068+00:00 19994330.278000000864 29000000.016000028700 27870000.004999998957 3953710.945999979973 60408.824369908 2024-04-08T19:47:05.560075+00:00 19994330.279000040144 28999999.978999968618 27870000.034000001848 3956117.029000043869 60408.824381568 2024-04-08T19:47:06.567450+00:00 19994330.277000010014 29000000.029999971390 27869999.997999999672 3957393.019999980927 60408.824393043 2024-04-08T19:47:07.558954+00:00 19994330.278000000864 28999999.960999969393 27869999.963999990374 3957340.930000067223 60408.824404697 2024-04-08T19:47:08.565833+00:00 19994330.275999959558 29000000.024000048637 27870000.059000000358 3955661.140999913216 60408.824416173 2024-04-08T19:47:09.557336+00:00 19994330.282999988645 29000000.021999999881 27870000.018999990076 3955916.943000078201 60408.824427826 2024-04-08T19:47:10.564215+00:00 19994330.276000019163 28999999.985000010580 27869999.966000020504 3952733.031999946106 60408.824439302 2024-04-08T19:47:11.555719+00:00 19994330.278000000864 29000000.026999998838 27870000.000999990851 3954911.070999979973 60408.824450962 2024-04-08T19:47:12.563093+00:00 19994330.278999980539 29000000.000000000000 27870000.023999989033 3960420.845000029076 60408.824462431 2024-04-08T19:47:13.554101+00:00 19994330.277000010014 29000000.006000008434 27869999.988000009209 3956544.927999972831 60408.824474091 2024-04-08T19:47:14.561476+00:00 19994330.276000019163 28999999.942999988794 27869999.979999989271 3954196.145000100136 60408.824485745 2024-04-08T19:47:15.568355+00:00 19994330.280999958515 29000000.004000011832 27869999.967000011355 3958668.015999913216 60408.824497221 2024-04-08T19:47:16.559858+00:00 19994330.278999980539 29000000.028000000864 27869999.991000000387 3957895.921000003815 60408.824508880 2024-04-08T19:47:17.567234+00:00 19994330.275000099093 28999999.974000010639 27870000.022000011057 3954362.029000043869 60408.824520350 2024-04-08T19:47:18.558241+00:00 19994330.278000000864 29000000.041000008583 27869999.991000000387 3954368.998999952804 60408.824532010 2024-04-08T19:47:19.565616+00:00 19994330.278000000864 28999999.949999991804 27869999.985000010580 3957395.922999978065 60408.824543479 2024-04-08T19:47:20.556623+00:00 19994330.278999920934 28999999.981999989599 27870000.013999998569 3957810.125000000000 60408.824555139 2024-04-08T19:47:21.563998+00:00 19994330.277000069618 29000000.036000009626 27870000.008000019938 3958997.950000048149 60408.824566609 2024-04-08T19:47:22.555005+00:00 19994330.281999949366 29000000.018000010401 27870000.043999969959 3957316.993000030983 60408.824578268 2024-04-08T19:47:23.562381+00:00 19994330.277000069618 28999999.963999990374 27869999.947000030428 3956403.080999969970 60408.824589738 2024-04-08T19:47:24.553388+00:00 19994330.274999979883 29000000.000999990851 27870000.039000030607 3955320.922000051010 60408.824601398 2024-04-08T19:47:25.560763+00:00 19994330.278000000864 29000000.045000020415 27869999.996999979019 3954970.056999921799 60408.824613057 2024-04-08T19:47:26.568138+00:00 19994330.276999950409 28999999.962000008672 27869999.992999911308 3957144.897000073921 60408.824624533 2024-04-08T19:47:27.559641+00:00 19994330.281000021845 29000000.041000008583 27869999.974000100046 3961808.042999982834 60408.824636186 2024-04-08T19:47:28.566521+00:00 19994330.276999950409 28999999.987999919802 27869999.998999949545 3955832.959999918938 60408.824647662 2024-04-08T19:47:29.558024+00:00 19994330.279000040144 28999999.999000068754 27870000.042999979109 3952222.060000061989 60408.824659316 2024-04-08T19:47:30.564903+00:00 19994330.274000048637 28999999.972999930382 27869999.985000010580 3953948.988000034820 60408.824670792 2024-04-08T19:47:31.556406+00:00 19994330.279999971390 29000000.002000089735 27870000.003000020981 3955242.974999905098 60408.824682445 2024-04-08T19:47:32.563285+00:00 19994330.273999929428 29000000.038999918848 27870000.001999970526 3956610.009000062943 60408.824693921 2024-04-08T19:47:33.554789+00:00 19994330.285000089556 28999999.962000008672 27869999.967000011355 3959053.087000011932 60408.824705581 2024-04-08T19:47:34.562164+00:00 19994330.274999979883 28999999.991000059992 27869999.975000020117 3954570.939000010025 60408.824717050 2024-04-08T19:47:35.553171+00:00 19994330.279000040144 29000000.043999910355 27870000.036000009626 3958338.982999920845 60408.824728710 2024-04-08T19:47:36.560546+00:00 19994330.274999979883 28999999.984000090510 27870000.008999940008 3958645.963000059128 60408.824740364 2024-04-08T19:47:37.567426+00:00 19994330.278000000864 29000000.000000000000 27870000.034999970347 3954122.090000032913 60408.824751840 2024-04-08T19:47:38.558928+00:00 19994330.279999971390 29000000.019999980927 27870000.004999998957 3953844.959999918938 60408.824763493 2024-04-08T19:47:39.565808+00:00 19994330.276999950409 28999999.939999941736 27869999.967000011355 3956651.001999973785 60408.824774969 2024-04-08T19:47:40.557311+00:00 19994330.280000090599 29000000.034000039101 27869999.967000011355 3951514.866000055801 60408.824786629 2024-04-08T19:47:41.564686+00:00 19994330.281000021845 29000000.014999989420 27870000.047000050545 3954226.184000014793 60408.824798098 2024-04-08T19:47:42.555694+00:00 19994330.271999958903 28999999.968000050634 27869999.955999970436 3955757.924999951851 60408.824809758 2024-04-08T19:47:43.563069+00:00 19994330.279000040144 29000000.018999930471 27870000.011000040919 3953263.999000072014 60408.824821228 2024-04-08T19:47:44.554077+00:00 19994330.278000000864 28999999.993000030518 27869999.971999999136 3960039.972999929916 60408.824832887 2024-04-08T19:47:45.561451+00:00 19994330.280000001192 29000000.011999960989 27870000.047999989241 3957640.023000001907 60408.824844357 2024-04-08T19:47:46.552458+00:00 19994330.276999998838 28999999.986999999732 27870000.015999998897 3953768.009999989998 60408.824856017 2024-04-08T19:47:47.559833+00:00 19994330.276999998838 28999999.989999998361 27869999.980000000447 3953309.986999989022 60408.824867670 2024-04-08T19:47:48.566713+00:00 19994330.278000008315 29000000.013999998569 27870000.040000010282 3958194.997000098228 60408.824879146 2024-04-08T19:47:49.558216+00:00 19994330.273999989033 28999999.984999999404 27869999.937999989837 3954786.081999897957 60408.824890805 2024-04-08T19:47:50.565592+00:00 19994330.281000021845 29000000.004999998957 27869999.974999990314 3953772.970000029076 60408.824902276 2024-04-08T19:47:51.556598+00:00 19994330.280000001192 29000000.035000000149 27870000.050999999046 3954874.011000037193 60408.824913935 2024-04-08T19:47:52.563973+00:00 19994330.278999980539 29000000.004000011832 27869999.997999999672 3956196.009999989998 60408.824925405 2024-04-08T19:47:53.554981+00:00 19994330.280000001192 28999999.969000011683 27869999.991000030190 3959195.901999949943 60408.824937064 2024-04-08T19:47:54.562356+00:00 19994330.275000009686 29000000.016999989748 27870000.028999980539 3954430.150000094902 60408.824948534 2024-04-08T19:47:55.553363+00:00 19994330.276999980211 28999999.993000030518 27869999.976000010967 3955286.918999909889 60408.824960194 2024-04-08T19:47:56.560738+00:00 19994330.277000010014 29000000.004999998957 27869999.987999979407 3954706.050999999978 60408.824971853 2024-04-08T19:47:57.568115+00:00 19994330.279000010341 29000000.006999969482 27870000.018000010401 3953178.865999998990 60408.824983323 2024-04-08T19:47:58.559121+00:00 19994330.277000010014 28999999.988000039011 27870000.003000020981 3957175.047999999952 60408.824994983 2024-04-08T19:47:59.566496+00:00 19994330.282000008970 28999999.984999950975 27869999.981999989599 3952367.038000001106 60408.825006458 2024-04-08T19:48:00.557999+00:00 19994330.274999979883 29000000.012000020593 27870000.043999969959 3955915.912000000011 60408.825018112 2024-04-08T19:48:01.564878+00:00 19994330.276000019163 28999999.986000001431 27869999.960000038147 3957019.061000001151 60408.825029588 2024-04-08T19:48:02.556381+00:00 19994330.276999950409 29000000.055000010878 27870000.043999969959 3955365.941999997944 60408.825041241 2024-04-08T19:48:03.563260+00:00 19994330.279000040144 28999999.944999989122 27869999.935999989510 3953634.042999998201 60408.825052717 2024-04-08T19:48:04.554764+00:00 19994330.279999971390 29000000.030999958515 27870000.024999979883 3959591.045000001788 60408.825064371 2024-04-08T19:48:05.561643+00:00 19994330.280000030994 28999999.979000091553 27870000.031000021845 3958722.030000001192 60408.825075847 2024-04-08T19:48:06.553146+00:00 19994330.274999979883 28999999.963999990374 27869999.985000010580 3957478.877999999095 60408.825087506 2024-04-08T19:48:07.560521+00:00 19994330.280000030994 29000000.030999898911 27869999.983999971300 3958005.137000001967 60408.825099160 2024-04-08T19:48:08.567401+00:00 19994330.276999950409 28999999.975000020117 27870000.006000038236 3956557.899999998976 60408.825110636 2024-04-08T19:48:09.558904+00:00 19994330.278000000864 29000000.046000000089 27870000.003000020981 3958184.031999997795 60408.825122289 2024-04-08T19:48:10.565783+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3954896.090000004042 60408.825133765 2024-04-08T19:48:11.557286+00:00 19994330.278000000864 29000000.019000049680 27870000.034999970347 3956762.944999999832 60408.825145424 2024-04-08T19:48:12.564661+00:00 19994330.278000000864 29000000.011999960989 27870000.029000040144 3957303.911999993026 60408.825156895 2024-04-08T19:48:13.555668+00:00 19994330.278000000864 28999999.962000008672 27869999.911999940872 3954488.990000010002 60408.825168554 2024-04-08T19:48:14.563044+00:00 19994330.278000000864 28999999.978999968618 27870000.003000020981 3956939.178999990225 60408.825180024 2024-04-08T19:48:15.554051+00:00 19994330.276000019163 29000000.022999998182 27870000.039000030607 3955417.964000002015 60408.825191683 2024-04-08T19:48:16.561426+00:00 19994330.279999971390 29000000.004000071436 27870000.000000000000 3957882.920000001788 60408.825203159 2024-04-08T19:48:17.552929+00:00 19994330.278000000864 28999999.973999980837 27870000.003999948502 3960936.979000002146 60408.825214813 2024-04-08T19:48:18.559809+00:00 19994330.275000099093 29000000.041999939829 27870000.050000071526 3955560.049999997020 60408.825226472 2024-04-08T19:48:19.567184+00:00 19994330.278999920934 28999999.956000089645 27869999.952999949455 3958769.009000002872 60408.825237942 2024-04-08T19:48:20.558191+00:00 19994330.277000069618 29000000.007999900728 27869999.929000020027 3959224.038000002969 60408.825249602 2024-04-08T19:48:21.565566+00:00 19994330.279999971390 29000000.015000101179 27870000.039999961853 3954233.961999997031 60408.825261071 2024-04-08T19:48:22.556573+00:00 19994330.278000000864 29000000.077999949455 27870000.078000068665 3957932.936000003945 60408.825272731 2024-04-08T19:48:23.563949+00:00 19994330.279999971390 28999999.914000000805 27869999.943999998271 3961244.976999998093 60408.825284201 2024-04-08T19:48:24.554956+00:00 19994330.277000069618 29000000.039000000805 27870000.026999998838 3959782.959999992978 60408.825295860 2024-04-08T19:48:25.562331+00:00 19994330.275999899954 28999999.963999990374 27869999.923999991268 3955871.086999997031 60408.825307330 2024-04-08T19:48:26.553338+00:00 19994330.276000019163 29000000.040000010282 27870000.061000019312 3961383.982000008225 60408.825318990 2024-04-08T19:48:27.560713+00:00 19994330.282000061125 28999999.982999999076 27870000.017999980599 3954652.113000005018 60408.825330460 2024-04-08T19:48:28.551721+00:00 19994330.278000000864 29000000.002999991179 27869999.975000020117 3957641.910999997985 60408.825342119 2024-04-08T19:48:29.559096+00:00 19994330.276999950409 28999999.990000009537 27869999.965999990702 3957029.956999986898 60408.825353773 2024-04-08T19:48:30.565975+00:00 19994330.278000000864 29000000.008000019938 27870000.025000009686 3958345.985000013839 60408.825365249 2024-04-08T19:48:31.557478+00:00 19994330.277000069618 28999999.981999959797 27870000.011999990791 3955285.084999979008 60408.825376908 2024-04-08T19:48:32.564853+00:00 19994330.278000000864 28999999.993000030518 27869999.987999979407 3960345.950000017881 60408.825388378 2024-04-08T19:48:33.555860+00:00 19994330.276999950409 29000000.031000021845 27870000.048000041395 3957443.064999998081 60408.825400038 2024-04-08T19:48:34.563236+00:00 19994330.281999949366 29000000.000000000000 27869999.970999959856 3958006.055000007153 60408.825411507 2024-04-08T19:48:35.554243+00:00 19994330.276000019163 28999999.968999978155 27869999.914000030607 3961718.893000007141 60408.825423167 2024-04-08T19:48:36.561618+00:00 19994330.278000000864 29000000.032000008970 27870000.113999959081 3960553.017999976873 60408.825434643 2024-04-08T19:48:37.553121+00:00 19994330.277000069618 29000000.001999970526 27869999.952000018209 3956172.969000012148 60408.825446296 2024-04-08T19:48:38.560001+00:00 19994330.278999999166 29000000.000999990851 27870000.036000009626 3958906.967000008095 60408.825457956 2024-04-08T19:48:39.567376+00:00 19994330.278999999166 28999999.994000021368 27869999.995999988168 3959306.094999998808 60408.825469426 2024-04-08T19:48:40.558383+00:00 19994330.278000000864 28999999.985000010580 27869999.971000019461 3958316.951999992132 60408.825481085 2024-04-08T19:48:41.565758+00:00 19994330.278999999166 29000000.033999979496 27870000.025999959558 3956620.032000004780 60408.825492561 2024-04-08T19:48:42.557261+00:00 19994330.275999989361 28999999.990000009537 27870000.034000039101 3954282.021999984980 60408.825504215 2024-04-08T19:48:43.564140+00:00 19994330.278000000864 29000000.014000058174 27869999.970999959856 3958921.962999999989 60408.825515690 2024-04-08T19:48:44.555643+00:00 19994330.276999998838 28999999.958999991417 27869999.980000019073 3957823.995000004768 60408.825527344 2024-04-08T19:48:45.562522+00:00 19994330.278000000864 29000000.018999930471 27869999.947000030428 3961027.015000015032 60408.825538820 2024-04-08T19:48:46.554026+00:00 19994330.281000021845 28999999.978999968618 27870000.093999978155 3957126.935999989975 60408.825550473 2024-04-08T19:48:47.560905+00:00 19994330.275000009686 28999999.994000080973 27869999.930999990553 3958929.041000009049 60408.825561949 2024-04-08T19:48:48.552409+00:00 19994330.278000000864 29000000.003999948502 27869999.957000020891 3960156.032999991905 60408.825573609 2024-04-08T19:48:49.559784+00:00 19994330.278999980539 29000000.008000019938 27870000.057999968529 3955913.983999996912 60408.825585262 2024-04-08T19:48:50.566663+00:00 19994330.277000010014 29000000.011999960989 27869999.999000068754 3956890.963999987114 60408.825596738 2024-04-08T19:48:51.558166+00:00 19994330.279999971390 28999999.981000069529 27870000.005999919027 3953965.012000023853 60408.825608392 2024-04-08T19:48:52.565045+00:00 19994330.280000030994 29000000.042999979109 27870000.004999998957 3960037.084999979008 60408.825619868 2024-04-08T19:48:53.556548+00:00 19994330.274999979883 28999999.978999968618 27869999.943000078201 3954912.988000005018 60408.825631521 2024-04-08T19:48:54.563428+00:00 19994330.276000019163 29000000.001999970526 27870000.056999921799 3958048.962000011932 60408.825642997 2024-04-08T19:48:55.554931+00:00 19994330.277000010014 28999999.955000039190 27869999.950999978930 3956594.020999997854 60408.825654656 2024-04-08T19:48:56.562306+00:00 19994330.279999971390 29000000.028000000864 27870000.006000038236 3954528.002000004053 60408.825666126 2024-04-08T19:48:57.553314+00:00 19994330.281000021845 29000000.006000038236 27870000.011000040919 3956176.884999989998 60408.825677786 2024-04-08T19:48:58.560687+00:00 19994330.278000000864 28999999.970999959856 27870000.018000010401 3959106.081999986898 60408.825689256 2024-04-08T19:48:59.551695+00:00 19994330.278999980539 29000000.014000058174 27870000.003000020981 3952900.090000004042 60408.825700915 2024-04-08T19:49:00.559071+00:00 19994330.275000039488 29000000.004999998957 27870000.034999970347 3957860.858000009786 60408.825712575 2024-04-08T19:49:01.566446+00:00 19994330.278000000864 29000000.030999999493 27870000.037000000477 3954903.006999998819 60408.825724045 2024-04-08T19:49:02.557453+00:00 19994330.278999980539 28999999.999000001699 27869999.940000008792 3959248.046000003815 60408.825735704 2024-04-08T19:49:03.564828+00:00 19994330.276000019163 28999999.986000001431 27870000.013000000268 3959257.966000020970 60408.825747174 2024-04-08T19:49:04.555836+00:00 19994330.280000030994 28999999.959000010043 27869999.978999998420 3958166.054999948014 60408.825758833 2024-04-08T19:49:05.563211+00:00 19994330.278000000864 29000000.025999989361 27869999.990000009537 3954687.916000009049 60408.825770304 2024-04-08T19:49:06.554218+00:00 19994330.275999899954 28999999.999000009149 27870000.000000000000 3959358.000000000000 60408.825781963 2024-04-08T19:49:07.561593+00:00 19994330.276000019163 29000000.021999981254 27870000.043999999762 3960932.985000013839 60408.825793433 2024-04-08T19:49:08.552600+00:00 19994330.279999971390 28999999.971999999136 27869999.914000000805 3955525.991999983788 60408.825805092 2024-04-08T19:49:09.559976+00:00 19994330.278000000864 29000000.033999979496 27870000.053999990225 3961811.035000026226 60408.825816568 2024-04-08T19:49:10.551479+00:00 19994330.280000090599 28999999.978000041097 27870000.027999971062 3959393.912999988068 60408.825828222 2024-04-08T19:49:11.558358+00:00 19994330.278000000864 29000000.007999960333 27869999.967000011355 3955932.115999997128 60408.825839881 2024-04-08T19:49:12.565733+00:00 19994330.274999979883 28999999.985000010580 27870000.000000000000 3957598.977999985218 60408.825851351 2024-04-08T19:49:13.556740+00:00 19994330.276999950409 28999999.996999979019 27870000.057000041008 3959030.986000000965 60408.825863011 2024-04-08T19:49:14.564115+00:00 19994330.279000040144 29000000.011000040919 27869999.992999970913 3956899.002000033855 60408.825874480 2024-04-08T19:49:15.555123+00:00 19994330.282999988645 29000000.000000000000 27869999.977000001818 3954044.013999999035 60408.825886140 2024-04-08T19:49:16.562498+00:00 19994330.272999998182 28999999.990000009537 27869999.940999981016 3957937.119000018109 60408.825897610 2024-04-08T19:49:17.553505+00:00 19994330.282999988645 29000000.011999960989 27870000.050999999046 3957456.857999979984 60408.825909270 2024-04-08T19:49:18.560880+00:00 19994330.274000048637 29000000.008000019938 27869999.981000009924 3964541.106000006199 60408.825920739 2024-04-08T19:49:19.551887+00:00 19994330.278000000864 29000000.026000019163 27869999.993000030518 3962406.937999964226 60408.825932399 2024-04-08T19:49:20.559263+00:00 19994330.276999950409 28999999.952999949455 27869999.968999978155 3959359.072000027169 60408.825944059 2024-04-08T19:49:21.566638+00:00 19994330.279000040144 28999999.991999980062 27870000.039000030607 3963204.895999968052 60408.825955528 2024-04-08T19:49:22.557644+00:00 19994330.278000000864 29000000.032999988645 27870000.031999949366 3961768.994000018109 60408.825967188 2024-04-08T19:49:23.565020+00:00 19994330.278000000864 29000000.011000040919 27870000.026000019163 3960770.051999986172 60408.825978663 2024-04-08T19:49:24.556522+00:00 19994330.278000000864 28999999.945000048727 27869999.922000050545 3963312.961000024807 60408.825990317 2024-04-08T19:49:25.563403+00:00 19994330.276999950409 29000000.015999909490 27870000.000999931246 3958499.075999975204 60408.826001793 2024-04-08T19:49:26.554906+00:00 19994330.279999971390 29000000.004999998957 27869999.995000001043 3961784.950000048149 60408.826013447 2024-04-08T19:49:27.561785+00:00 19994330.276000019163 29000000.004000071436 27870000.065000060946 3957785.027999997139 60408.826024923 2024-04-08T19:49:28.553288+00:00 19994330.279000040144 28999999.996999979019 27869999.975999951363 3958199.983999968041 60408.826036582 2024-04-08T19:49:29.560663+00:00 19994330.278000000864 29000000.019000049680 27870000.014999989420 3957105.921000003815 60408.826048052 2024-04-08T19:49:30.551670+00:00 19994330.276999950409 29000000.029999971390 27870000.006999969482 3960163.965000032913 60408.826059711 2024-04-08T19:49:31.559046+00:00 19994330.279000040144 28999999.957000020891 27869999.983000040054 3958493.054999948014 60408.826071365 2024-04-08T19:49:32.565925+00:00 19994330.278000000864 28999999.953999999911 27869999.978000041097 3957801.110000013839 60408.826082841 2024-04-08T19:49:33.557428+00:00 19994330.278000000864 29000000.087999939919 27870000.069999929518 3960373.049000024796 60408.826094500 2024-04-08T19:49:34.564803+00:00 19994330.276999998838 28999999.978999968618 27869999.953000068665 3961542.894999980927 60408.826105970 2024-04-08T19:49:35.555811+00:00 19994330.280000001192 28999999.985000010580 27869999.962999939919 3957424.037999988068 60408.826117629 2024-04-08T19:49:36.563185+00:00 19994330.277000010014 29000000.004000071436 27870000.018000010401 3955962.119000018109 60408.826129099 2024-04-08T19:49:37.554193+00:00 19994330.276000011712 29000000.006999999285 27869999.999000068754 3954147.864000021946 60408.826140759 2024-04-08T19:49:38.561567+00:00 19994330.275999989361 28999999.996000010520 27869999.987999919802 3961593.998999952804 60408.826152229 2024-04-08T19:49:39.552575+00:00 19994330.278999980539 28999999.971999991685 27869999.999000068754 3954010.095000029076 60408.826163888 2024-04-08T19:49:40.559950+00:00 19994330.283000018448 28999999.974000010639 27870000.006000000983 3956016.865000010002 60408.826175364 2024-04-08T19:49:41.551454+00:00 19994330.278000000864 28999999.983000010252 27869999.972999989986 3956283.033999979030 60408.826187018 2024-04-08T19:49:42.558333+00:00 19994330.276999980211 29000000.096999999136 27870000.062000010163 3956668.962999999989 60408.826198677 2024-04-08T19:49:43.565708+00:00 19994330.275000009686 28999999.935999989510 27869999.945999991149 3952818.007000029087 60408.826210153 2024-04-08T19:49:44.557211+00:00 19994330.281000021845 29000000.018999990076 27870000.041000008583 3959975.764999986161 60408.826221806 2024-04-08T19:49:45.564091+00:00 19994330.273999989033 29000000.004000011832 27870000.004999998957 3954489.330999969970 60408.826233277 2024-04-08T19:49:46.555098+00:00 19994330.278999980539 29000000.034999970347 27870000.018999990076 3955931.890000044834 60408.826244936 2024-04-08T19:49:47.562473+00:00 19994330.284000039101 28999999.991000059992 27869999.960999999195 3952829.010999978054 60408.826256412 2024-04-08T19:49:48.553976+00:00 19994330.274999979883 28999999.988999959081 27870000.014999989420 3957986.978999971878 60408.826268066 2024-04-08T19:49:49.560855+00:00 19994330.274999979883 28999999.993000030518 27869999.965000029653 3955377.060000001919 60408.826279541 2024-04-08T19:49:50.552358+00:00 19994330.279000040144 28999999.989999949932 27870000.032000008970 3955800.946000040043 60408.826291195 2024-04-08T19:49:51.559238+00:00 19994330.278000000864 29000000.026000019163 27870000.037000000477 3952610.990999997128 60408.826302671 2024-04-08T19:49:52.550741+00:00 19994330.275999959558 28999999.990000009537 27869999.964999970049 3957022.958000003826 60408.826314330 2024-04-08T19:49:53.558115+00:00 19994330.282999988645 29000000.009999990463 27870000.037999991328 3954036.125000000000 60408.826325984 2024-04-08T19:49:54.564995+00:00 19994330.275000039488 28999999.938000019640 27869999.914000030607 3956318.958000003826 60408.826337459 2024-04-08T19:49:55.556498+00:00 19994330.278000000864 29000000.053000029176 27870000.041000008583 3954435.935000001919 60408.826349113 2024-04-08T19:49:56.563378+00:00 19994330.275999959558 29000000.033999919891 27870000.043999969959 3955667.114999949932 60408.826360589 2024-04-08T19:49:57.554881+00:00 19994330.281000081450 28999999.947000030428 27869999.977999988943 3951874.920000017155 60408.826372243 2024-04-08T19:49:58.561760+00:00 19994330.278999920934 29000000.008000019938 27869999.944000009447 3953885.120999991894 60408.826383718 2024-04-08T19:49:59.553263+00:00 19994330.276000019163 29000000.021999958903 27870000.037999991328 3951070.893999993801 60408.826395372 2024-04-08T19:50:00.560143+00:00 19994330.278000000864 28999999.998000029474 27869999.968999978155 3958038.032000004780 60408.826406848 2024-04-08T19:50:01.551646+00:00 19994330.278000000864 28999999.958000060171 27870000.050000071526 3953794.085000038147 60408.826418501 2024-04-08T19:50:02.558525+00:00 19994330.276999950409 29000000.019999980927 27869999.975999951363 3955064.868999958038 60408.826430161 2024-04-08T19:50:03.565900+00:00 19994330.278000120074 28999999.981999989599 27869999.985000010580 3953267.040000020992 60408.826441637 2024-04-08T19:50:04.557403+00:00 19994330.276999950409 29000000.043999910355 27870000.031000021845 3955390.907000004780 60408.826453290 2024-04-08T19:50:05.564283+00:00 19994330.281999949366 28999999.995000001043 27870000.031999949366 3953807.138999999035 60408.826464766 2024-04-08T19:50:06.555786+00:00 19994330.275000099093 28999999.969000101089 27869999.971000079066 3953834.981000006199 60408.826476420 2024-04-08T19:50:07.562665+00:00 19994330.279999971390 29000000.000999931246 27869999.939999941736 3956592.944000006188 60408.826487896 2024-04-08T19:50:08.554168+00:00 19994330.273999929428 29000000.024999979883 27870000.035000089556 3955672.988999962807 60408.826499549 2024-04-08T19:50:09.561047+00:00 19994330.284000039101 28999999.971999999136 27870000.002999901772 3951612.971000016201 60408.826511025 2024-04-08T19:50:10.552550+00:00 19994330.271999958903 29000000.002000089735 27869999.999000068754 3955967.994000018109 60408.826522679 2024-04-08T19:50:11.559430+00:00 19994330.280000090599 29000000.023999929428 27870000.057999968529 3958297.050999999046 60408.826534154 2024-04-08T19:50:12.550933+00:00 19994330.276999950409 28999999.983000040054 27869999.950000051409 3958645.008000016212 60408.826545808 2024-04-08T19:50:13.557812+00:00 19994330.281000021845 29000000.008000019938 27869999.995000001043 3959445.957999945153 60408.826557468 2024-04-08T19:50:14.565187+00:00 19994330.274999979883 29000000.006000000983 27870000.004999998957 3957098.054000020027 60408.826568937 2024-04-08T19:50:15.556194+00:00 19994330.278000000864 28999999.993999999017 27869999.988999959081 3954316.009000062943 60408.826580597 2024-04-08T19:50:16.563570+00:00 19994330.279999971390 29000000.015000000596 27869999.993000030518 3961772.034999967087 60408.826592073 2024-04-08T19:50:17.555073+00:00 19994330.275000099093 29000000.013000000268 27870000.013999938965 3957867.904999970924 60408.826603726 2024-04-08T19:50:18.561952+00:00 19994330.282999988645 28999999.984000001103 27869999.991999998689 3953786.036000012886 60408.826615202 2024-04-08T19:50:19.553455+00:00 19994330.273999929428 28999999.997000008821 27870000.026000000536 3954737.111999989022 60408.826626861 2024-04-08T19:50:20.560830+00:00 19994330.277000069618 29000000.004999998957 27870000.014999989420 3958402.970999956131 60408.826638332 2024-04-08T19:50:21.551838+00:00 19994330.278000000864 28999999.978999998420 27869999.953000009060 3959798.024000049103 60408.826649991 2024-04-08T19:50:22.559213+00:00 19994330.279999971390 28999999.995999988168 27869999.974000010639 3956896.922999978065 60408.826661461 2024-04-08T19:50:23.550220+00:00 19994330.279999971390 29000000.028999980539 27870000.052999999374 3955160.041000009049 60408.826673120 2024-04-08T19:50:24.557595+00:00 19994330.274999979883 28999999.983000040054 27870000.009999990463 3954166.868000030983 60408.826684779 2024-04-08T19:50:25.564971+00:00 19994330.278999999166 29000000.000000000000 27869999.988000009209 3955265.054999948014 60408.826696250 2024-04-08T19:50:26.555978+00:00 19994330.278000000864 29000000.000000000000 27869999.967999991030 3951629.014999986161 60408.826707909 2024-04-08T19:50:27.563353+00:00 19994330.280000001192 28999999.995999988168 27870000.009999990463 3958915.013000010978 60408.826719379 2024-04-08T19:50:28.554361+00:00 19994330.276000000536 29000000.028000000864 27870000.031000021845 3957683.948000072967 60408.826731039 2024-04-08T19:50:29.561735+00:00 19994330.280000001192 28999999.977000001818 27869999.946999970824 3954720.962999939919 60408.826742508 2024-04-08T19:50:30.552742+00:00 19994330.276999998838 28999999.995000001043 27870000.022000011057 3954783.035000085831 60408.826754168 2024-04-08T19:50:31.560118+00:00 19994330.275000009686 29000000.000999990851 27869999.980000019073 3954677.000000000000 60408.826765644 2024-04-08T19:50:32.551621+00:00 19994330.280000001192 29000000.018999990076 27870000.028000000864 3958938.065999985207 60408.826777303 2024-04-08T19:50:33.558996+00:00 19994330.275000009686 28999999.970000028610 27869999.991999980062 3957309.879999995232 60408.826788773 2024-04-08T19:50:34.550003+00:00 19994330.285999979824 29000000.005999919027 27870000.003000020981 3956515.046000003815 60408.826800427 2024-04-08T19:50:35.556882+00:00 19994330.274000018835 28999999.997000098228 27869999.995000001043 3956866.054999948014 60408.826812086 2024-04-08T19:50:36.564258+00:00 19994330.276999980211 28999999.990000009537 27869999.992999970913 3958119.990000010002 60408.826823556 2024-04-08T19:50:37.555265+00:00 19994330.279000010341 29000000.003999948502 27870000.011999960989 3954364.876999973785 60408.826835216 2024-04-08T19:50:38.562640+00:00 19994330.274999979883 29000000.021000031382 27869999.995000001043 3953217.063000082970 60408.826846691 2024-04-08T19:50:39.554143+00:00 19994330.278000000864 29000000.036000009626 27870000.003000020981 3957227.044999957085 60408.826858345 2024-04-08T19:50:40.561022+00:00 19994330.281000021845 28999999.951999899000 27870000.000000000000 3957238.006000041962 60408.826869821 2024-04-08T19:50:41.552525+00:00 19994330.278999980539 29000000.010000109673 27869999.981999989599 3960160.979999899864 60408.826881475 2024-04-08T19:50:42.559405+00:00 19994330.273999989033 28999999.995999928564 27870000.042000059038 3958478.041000009049 60408.826892951 2024-04-08T19:50:43.550907+00:00 19994330.279000040144 29000000.000000000000 27870000.009999990463 3955828.032999991905 60408.826904610 2024-04-08T19:50:44.558283+00:00 19994330.278999980539 28999999.988000039011 27869999.985999941826 3958918.976000071038 60408.826916263 2024-04-08T19:50:45.565162+00:00 19994330.277000010014 29000000.008999940008 27869999.978000041097 3961128.000000000000 60408.826927739 2024-04-08T19:50:46.556666+00:00 19994330.278999980539 28999999.984000090510 27870000.019999980927 3957081.049999951851 60408.826939393 2024-04-08T19:50:47.563545+00:00 19994330.282000008970 29000000.021999958903 27869999.958999991417 3961912.962000011932 60408.826950869 2024-04-08T19:50:48.555048+00:00 19994330.272999998182 29000000.006999969482 27870000.029000040144 3957240.937000035774 60408.826962528 2024-04-08T19:50:49.562425+00:00 19994330.277000010014 28999999.973999980837 27870000.029999971390 3958337.009999989998 60408.826973998 2024-04-08T19:50:50.553430+00:00 19994330.279999971390 28999999.985000010580 27869999.927999969572 3956028.008999944199 60408.826985657 2024-04-08T19:50:51.560805+00:00 19994330.278000060469 29000000.050000000745 27870000.081000089645 3958446.985000013839 60408.826997127 2024-04-08T19:50:52.551813+00:00 19994330.281000021845 28999999.995000001043 27869999.981999989599 3950754.018000007141 60408.827008787 2024-04-08T19:50:53.559188+00:00 19994330.273999929428 28999999.978999998420 27869999.952999949455 3955000.983000040054 60408.827020257 2024-04-08T19:50:54.550195+00:00 19994330.278000000864 29000000.039000000805 27870000.064000010490 3960606.037999988068 60408.827031916 2024-04-08T19:50:55.557570+00:00 19994330.278000000864 28999999.975999999791 27869999.952000018209 3959363.975000023842 60408.827043576 2024-04-08T19:50:56.564945+00:00 19994330.278000000864 29000000.025999989361 27870000.022999998182 3959793.992999910843 60408.827055046 2024-04-08T19:50:57.555952+00:00 19994330.277000069618 28999999.944000009447 27869999.978000000119 3958039.940000057220 60408.827066705 2024-04-08T19:50:58.563328+00:00 19994330.279999971390 29000000.018000010401 27870000.004999998957 3953905.098000050057 60408.827078175 2024-04-08T19:50:59.554335+00:00 19994330.278000000864 28999999.980999980122 27869999.999000001699 3958097.960999966133 60408.827089834 2024-04-08T19:51:00.561710+00:00 19994330.278000000864 29000000.066000040621 27870000.065000001341 3957459.018999934196 60408.827101305 2024-04-08T19:51:01.552717+00:00 19994330.276000019163 28999999.959999978542 27869999.925999999046 3958294.023000001907 60408.827112964 2024-04-08T19:51:02.560093+00:00 19994330.276999950409 28999999.999000009149 27870000.043999999762 3951761.023000001907 60408.827124440 2024-04-08T19:51:03.551596+00:00 19994330.279000040144 28999999.965999960899 27869999.956000000238 3962735.955000042915 60408.827136094 2024-04-08T19:51:04.558475+00:00 19994330.279999971390 29000000.022000011057 27869999.980000019073 3961228.991999983788 60408.827147569 2024-04-08T19:51:05.549978+00:00 19994330.279000040144 29000000.004000011832 27870000.025000009686 3960428.070000051986 60408.827159223 2024-04-08T19:51:06.556857+00:00 19994330.278000000864 28999999.966000020504 27869999.986999988556 3959968.921000003815 60408.827170882 2024-04-08T19:51:07.564232+00:00 19994330.274999979883 29000000.009999990463 27870000.029999971390 3957261.925999999046 60408.827182353 2024-04-08T19:51:08.555240+00:00 19994330.276999950409 29000000.013000011444 27870000.000000000000 3960004.028999925125 60408.827194012 2024-04-08T19:51:09.562615+00:00 19994330.279000040144 29000000.021000031382 27869999.964000049978 3960052.047000051010 60408.827205482 2024-04-08T19:51:10.553622+00:00 19994330.281999949366 28999999.987999919802 27870000.023999989033 3956332.944999932777 60408.827217141 2024-04-08T19:51:11.560997+00:00 19994330.275000099093 28999999.985000010580 27869999.977000001818 3959364.108000040054 60408.827228617 2024-04-08T19:51:12.552501+00:00 19994330.278000000864 29000000.047999981791 27870000.066999968141 3958453.921000003815 60408.827240271 2024-04-08T19:51:13.559380+00:00 19994330.276999950409 28999999.940999981016 27869999.912999991328 3958065.003000020981 60408.827251746 2024-04-08T19:51:14.550883+00:00 19994330.274999979883 29000000.012000080198 27870000.062000039965 3959989.059999942780 60408.827263400 2024-04-08T19:51:15.557762+00:00 19994330.279999971390 28999999.990999940783 27869999.955999970436 3955075.913000106812 60408.827274876 2024-04-08T19:51:16.549265+00:00 19994330.280000090599 29000000.013000011444 27870000.011000040919 3956956.118999958038 60408.827286535 2024-04-08T19:51:17.556641+00:00 19994330.279999971390 29000000.008000019938 27869999.993000030518 3957773.021000028122 60408.827298189 2024-04-08T19:51:18.563520+00:00 19994330.276000019163 28999999.993000030518 27870000.007999900728 3959822.000999927986 60408.827309664 2024-04-08T19:51:19.555023+00:00 19994330.276999998838 28999999.981999989599 27869999.967000011355 3954956.981999992859 60408.827321318 2024-04-08T19:51:20.561902+00:00 19994330.278000000864 29000000.049999948591 27870000.078999999911 3960176.009000062943 60408.827332794 2024-04-08T19:51:21.553405+00:00 19994330.278000000864 28999999.950000051409 27869999.945000048727 3956925.883000016212 60408.827344453 2024-04-08T19:51:22.560780+00:00 19994330.280000001192 29000000.056999921799 27870000.050999999046 3959655.152999997139 60408.827355924 2024-04-08T19:51:23.551788+00:00 19994330.276000011712 28999999.986000061035 27869999.988999959081 3958181.875000000000 60408.827367583 2024-04-08T19:51:24.559163+00:00 19994330.280999988317 28999999.983999971300 27869999.983000040054 3956196.049999951851 60408.827379053 2024-04-08T19:51:25.550170+00:00 19994330.275000009686 28999999.995000001043 27870000.047999981791 3959542.965000032913 60408.827390712 2024-04-08T19:51:26.557545+00:00 19994330.277000010014 28999999.995000001043 27869999.940000060946 3960282.975999950897 60408.827402372 2024-04-08T19:51:27.564921+00:00 19994330.278999980539 29000000.004000071436 27870000.000999931246 3956838.042000054847 60408.827413842 2024-04-08T19:51:28.555928+00:00 19994330.281000021845 29000000.034000001848 27870000.032000061125 3956105.952000021935 60408.827425501 2024-04-08T19:51:29.563302+00:00 19994330.275999989361 28999999.959000010043 27869999.967000011355 3957582.057999968994 60408.827436971 2024-04-08T19:51:30.554310+00:00 19994330.278000000864 29000000.025999989361 27870000.028999920934 3957208.031000018120 60408.827448631 2024-04-08T19:51:31.561685+00:00 19994330.278000000864 28999999.991000000387 27870000.006000038236 3955715.956999897957 60408.827460101 2024-04-08T19:51:32.552693+00:00 19994330.276000019163 29000000.008000001311 27870000.031000021845 3956953.921000003815 60408.827471760 2024-04-08T19:51:33.560068+00:00 19994330.276999950409 28999999.991000000387 27869999.965999960899 3956406.005000113975 60408.827483236 2024-04-08T19:51:34.551571+00:00 19994330.280000030994 28999999.980000019073 27869999.968999978155 3954030.020999907982 60408.827494889 2024-04-08T19:51:35.558450+00:00 19994330.281000021845 29000000.037000000477 27870000.017000000924 3952935.174000024796 60408.827506365 2024-04-08T19:51:36.549953+00:00 19994330.279999971390 28999999.986999988556 27870000.006000000983 3954881.865000010002 60408.827518019 2024-04-08T19:51:37.556832+00:00 19994330.272999998182 29000000.032000008970 27870000.032999999821 3959953.042999982834 60408.827529678 2024-04-08T19:51:38.564208+00:00 19994330.278999980539 28999999.977000001818 27869999.952999990433 3960333.942000031006 60408.827541148 2024-04-08T19:51:39.555215+00:00 19994330.278000000864 29000000.024999979883 27869999.981999989599 3955597.751999973785 60408.827552808 2024-04-08T19:51:40.562590+00:00 19994330.279000040144 28999999.973000049591 27870000.033000018448 3956562.315999985207 60408.827564278 2024-04-08T19:51:41.553597+00:00 19994330.278000000864 28999999.985999941826 27870000.009999990463 3958735.892000079155 60408.827575937 2024-04-08T19:51:42.560973+00:00 19994330.277000010014 29000000.029000040144 27869999.988000009209 3959449.085999966133 60408.827587413 2024-04-08T19:51:43.552476+00:00 19994330.275999959558 28999999.977000001818 27869999.993999991566 3961344.988999962807 60408.827599067 2024-04-08T19:51:44.559355+00:00 19994330.275000039488 28999999.991000000387 27870000.008000019938 3957905.973000050057 60408.827610542 2024-04-08T19:51:45.550858+00:00 19994330.280000030994 29000000.005999978632 27870000.000999990851 3960243.010999917984 60408.827622196 2024-04-08T19:51:46.557737+00:00 19994330.281999949366 29000000.011999960989 27870000.035000029951 3957511.058000088204 60408.827633672 2024-04-08T19:51:47.549240+00:00 19994330.278000000864 28999999.986000061035 27869999.946999970824 3962492.908999919891 60408.827645326 2024-04-08T19:51:48.556120+00:00 19994330.279000040144 28999999.998000029474 27870000.014999989420 3955360.997000098228 60408.827656985 2024-04-08T19:51:49.563495+00:00 19994330.274999979883 29000000.000999931246 27869999.993000030518 3960942.002999901772 60408.827668461 2024-04-08T19:51:50.554998+00:00 19994330.278000000864 29000000.022999998182 27869999.983999971300 3956587.069000006188 60408.827680114 2024-04-08T19:51:51.561877+00:00 19994330.276000019163 28999999.975000020117 27869999.995000001043 3956676.993000030983 60408.827691590 2024-04-08T19:51:52.553380+00:00 19994330.278000000864 28999999.998999949545 27870000.029000040144 3956681.953999996185 60408.827703244 2024-04-08T19:51:53.560260+00:00 19994330.282999988645 29000000.016000028700 27870000.012000020593 3954825.021000028122 60408.827714719 2024-04-08T19:51:54.551763+00:00 19994330.276000019163 28999999.995000001043 27869999.968999978155 3955877.965000032913 60408.827726373 2024-04-08T19:51:55.558642+00:00 19994330.278000000864 29000000.006999969482 27870000.024999979883 3957079.955999969970 60408.827737849 2024-04-08T19:51:56.550145+00:00 19994330.276999950409 29000000.006000038236 27869999.995000001043 3959214.080999969970 60408.827749508 2024-04-08T19:51:57.557521+00:00 19994330.276999950409 28999999.981999989599 27869999.993999961764 3959317.011999965180 60408.827760979 2024-04-08T19:51:58.548528+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3958989.991000055801 60408.827772638 2024-04-08T19:51:59.555903+00:00 19994330.280000090599 28999999.986000061035 27869999.970000028610 3959626.039999961853 60408.827784291 2024-04-08T19:52:00.562781+00:00 19994330.274999979883 29000000.014999989420 27870000.000000000000 3953675.943000078201 60408.827795767 2024-04-08T19:52:01.554285+00:00 19994330.279999971390 29000000.010999921709 27870000.011000040919 3955197.030999898911 60408.827807426 2024-04-08T19:52:02.561660+00:00 19994330.276000019163 28999999.984000090510 27869999.975999951363 3958468.974000095855 60408.827818897 2024-04-08T19:52:03.552668+00:00 19994330.279999971390 29000000.010999921709 27870000.075000051409 3958956.064000010025 60408.827830556 2024-04-08T19:52:04.560043+00:00 19994330.279000040144 28999999.994000080973 27869999.957000020891 3958585.825999975204 60408.827842026 2024-04-08T19:52:05.551050+00:00 19994330.276000019163 29000000.035999998450 27870000.042999979109 3961654.202999948990 60408.827853685 2024-04-08T19:52:06.558425+00:00 19994330.279999971390 28999999.982999999076 27869999.952999949455 3957138.858999968041 60408.827865161 2024-04-08T19:52:07.549929+00:00 19994330.273999929428 28999999.987999990582 27869999.996000051498 3955868.032000064850 60408.827876815 2024-04-08T19:52:08.556808+00:00 19994330.279000040144 28999999.985000010580 27870000.044999960810 3955326.996999979019 60408.827888469 2024-04-08T19:52:09.563687+00:00 19994330.278000000864 28999999.986999999732 27869999.945999979973 3953533.049999951851 60408.827899945 2024-04-08T19:52:10.555190+00:00 19994330.278000000864 29000000.028999980539 27869999.966000080109 3955967.960000038147 60408.827911604 2024-04-08T19:52:11.562565+00:00 19994330.281000021845 28999999.969000011683 27870000.008999940008 3960159.039000033867 60408.827923074 2024-04-08T19:52:12.553572+00:00 19994330.276999950409 29000000.037999991328 27870000.042999979109 3959356.013999938965 60408.827934733 2024-04-08T19:52:13.560948+00:00 19994330.276000000536 28999999.970999989659 27869999.985000010580 3957548.974000095855 60408.827946203 2024-04-08T19:52:14.551955+00:00 19994330.276999998838 29000000.022000011057 27870000.046999998391 3954589.937999964226 60408.827957863 2024-04-08T19:52:15.559330+00:00 19994330.282000008970 29000000.032000008970 27870000.048999998719 3961315.153999925125 60408.827969333 2024-04-08T19:52:16.550337+00:00 19994330.273999989033 28999999.971999999136 27869999.927000001073 3961276.818000078201 60408.827980992 2024-04-08T19:52:17.557712+00:00 19994330.280999999493 29000000.004999998957 27869999.999000001699 3958174.115999937057 60408.827992468 2024-04-08T19:52:18.549215+00:00 19994330.278000000864 28999999.972999989986 27869999.991000000387 3959178.039000033867 60408.828004121 2024-04-08T19:52:19.556095+00:00 19994330.275999989361 28999999.997000038624 27869999.984000001103 3954163.945000051986 60408.828015781 2024-04-08T19:52:20.563470+00:00 19994330.278000000864 28999999.992999970913 27870000.009999990463 3963068.009999989998 60408.828027251 2024-04-08T19:52:21.554477+00:00 19994330.278000030667 28999999.981999989599 27869999.986000001431 3956138.867999910843 60408.828038910 2024-04-08T19:52:22.561852+00:00 19994330.279999971390 29000000.060999989510 27870000.030999988317 3961092.055000067223 60408.828050386 2024-04-08T19:52:23.553356+00:00 19994330.277000010014 28999999.992999970913 27870000.006000038236 3958909.095999956131 60408.828062040 2024-04-08T19:52:24.560235+00:00 19994330.280000001192 29000000.007000088692 27869999.989999949932 3955293.981999992859 60408.828073516 2024-04-08T19:52:25.551738+00:00 19994330.278000030667 28999999.974999900907 27870000.008999999613 3953999.986999989022 60408.828085169 2024-04-08T19:52:26.558618+00:00 19994330.275999959558 28999999.999000068754 27869999.967000011355 3955811.002000092994 60408.828096645 2024-04-08T19:52:27.550120+00:00 19994330.276000019163 29000000.008000019938 27870000.008999999613 3954921.990000000224 60408.828108299 2024-04-08T19:52:28.556999+00:00 19994330.278000000864 28999999.977000001818 27870000.022000011057 3957843.015999999829 60408.828119774 2024-04-08T19:52:29.548503+00:00 19994330.281000021845 29000000.022999998182 27870000.001999970526 3957831.983999998774 60408.828131428 2024-04-08T19:52:30.555382+00:00 19994330.278000000864 29000000.038999918848 27870000.045000020415 3954650.984000001103 60408.828143087 2024-04-08T19:52:31.562757+00:00 19994330.276999950409 28999999.971999999136 27869999.997000038624 3955859.012999999803 60408.828154557 2024-04-08T19:52:32.553764+00:00 19994330.278000060469 29000000.004000071436 27869999.981000009924 3953307.916999998968 60408.828166217 2024-04-08T19:52:33.561139+00:00 19994330.278999980539 28999999.991999980062 27869999.937999960035 3960357.058999999892 60408.828177692 2024-04-08T19:52:34.552643+00:00 19994330.275999959558 29000000.001000050455 27870000.118000030518 3954338.027999997139 60408.828189346 2024-04-08T19:52:35.559522+00:00 19994330.279000040144 29000000.005999919027 27869999.921000000089 3956841.055000000168 60408.828200822 2024-04-08T19:52:36.551025+00:00 19994330.278000000864 28999999.989000078291 27869999.973999980837 3958115.946000001859 60408.828212481 2024-04-08T19:52:37.558400+00:00 19994330.277000010014 28999999.997999910265 27870000.044999960810 3952422.001000002027 60408.828223952 2024-04-08T19:52:38.549407+00:00 19994330.279999971390 28999999.985000010580 27869999.971000079066 3956454.902999997139 60408.828235611 2024-04-08T19:52:39.556784+00:00 19994330.274000048637 28999999.978000041097 27869999.995000001043 3957510.086999997031 60408.828247081 2024-04-08T19:52:40.547790+00:00 19994330.280999898911 29000000.022999998182 27869999.967999938875 3961604.017000005115 60408.828258740 2024-04-08T19:52:41.555165+00:00 19994330.279000040144 29000000.011999960989 27870000.016000028700 3956553.034000001848 60408.828270394 2024-04-08T19:52:42.562044+00:00 19994330.276000019163 28999999.969000000507 27869999.985999941826 3960705.931999995839 60408.828281870 2024-04-08T19:52:43.553547+00:00 19994330.279000040144 29000000.024999998510 27870000.025000099093 3959335.017999999225 60408.828293524 2024-04-08T19:52:44.560427+00:00 19994330.276999950409 28999999.973999999464 27870000.049999948591 3957930.978000000119 60408.828304999 2024-04-08T19:52:45.551930+00:00 19994330.274999979883 29000000.045000001788 27869999.957999940962 3955031.976999998093 60408.828316659 2024-04-08T19:52:46.559305+00:00 19994330.281000021845 28999999.990000009537 27870000.022000070661 3955653.019000009168 60408.828328128 2024-04-08T19:52:47.550312+00:00 19994330.278000000864 28999999.971999999136 27869999.903999920934 3959025.975999996066 60408.828339788 2024-04-08T19:52:48.557687+00:00 19994330.279000040144 29000000.044999990612 27870000.060000058264 3955511.098000004888 60408.828351264 2024-04-08T19:52:49.549190+00:00 19994330.275999899954 28999999.962999999523 27869999.990999940783 3960218.042999998201 60408.828362918 2024-04-08T19:52:50.556070+00:00 19994330.279000040144 29000000.043999999762 27870000.060000058264 3960308.864999995101 60408.828374577 2024-04-08T19:52:51.563445+00:00 19994330.279000040144 28999999.964999970049 27869999.985000010580 3957762.019000009168 60408.828386047 2024-04-08T19:52:52.554452+00:00 19994330.274999979883 28999999.975000020117 27869999.951000001281 3960443.982999994885 60408.828397706 2024-04-08T19:52:53.561827+00:00 19994330.281999949366 29000000.028000000864 27869999.997999999672 3961348.009999989998 60408.828409182 2024-04-08T19:52:54.553331+00:00 19994330.278000000864 29000000.021000031382 27870000.030999999493 3961744.998000010848 60408.828420836 2024-04-08T19:52:55.560210+00:00 19994330.275000099093 28999999.987999979407 27870000.026000011712 3956699.042999998201 60408.828432311 2024-04-08T19:52:56.551712+00:00 19994330.275999899954 29000000.000000000000 27869999.991000000387 3959486.957000001799 60408.828443971 2024-04-08T19:52:57.559088+00:00 19994330.278000000864 28999999.973999980837 27869999.964999999851 3956721.075999990106 60408.828455441 2024-04-08T19:52:58.550095+00:00 19994330.282000061125 29000000.008000019938 27870000.030000001192 3957588.913000002969 60408.828467100 2024-04-08T19:52:59.557470+00:00 19994330.276000019163 29000000.002000030130 27869999.971999999136 3956198.027000010014 60408.828478570 2024-04-08T19:53:00.548478+00:00 19994330.279999971390 29000000.022999998182 27870000.046999990940 3956248.905999987852 60408.828490230 2024-04-08T19:53:01.555853+00:00 19994330.274000048637 28999999.998999949545 27870000.009999990463 3959996.038000016939 60408.828501883 2024-04-08T19:53:02.562731+00:00 19994330.280999898911 28999999.929000020027 27869999.917999979109 3956101.039999992121 60408.828513359 2024-04-08T19:53:03.554235+00:00 19994330.277000069618 29000000.070000048727 27870000.064000010490 3960419.972999989986 60408.828525019 2024-04-08T19:53:04.561611+00:00 19994330.278999920934 28999999.992999911308 27869999.999000009149 3958990.973000019789 60408.828536489 2024-04-08T19:53:05.552618+00:00 19994330.279000040144 29000000.003000020981 27869999.925999999046 3956464.163999975193 60408.828548148 2024-04-08T19:53:06.559993+00:00 19994330.276999998838 29000000.032000061125 27870000.084999978542 3960429.905000001192 60408.828559618 2024-04-08T19:53:07.551000+00:00 19994330.280000001192 28999999.974999900907 27869999.969000041485 3953652.994000018109 60408.828571278 2024-04-08T19:53:08.558375+00:00 19994330.274000000209 28999999.980000019073 27870000.011999960989 3958200.922999978065 60408.828582747 2024-04-08T19:53:09.549383+00:00 19994330.282000001520 28999999.994000080973 27869999.960000038147 3960262.167000025976 60408.828594407 2024-04-08T19:53:10.556758+00:00 19994330.274000000209 29000000.014999989420 27870000.028999920934 3954532.916999996174 60408.828605883 2024-04-08T19:53:11.548261+00:00 19994330.280999999493 28999999.973999980837 27869999.974000100046 3960437.120000004768 60408.828617536 2024-04-08T19:53:12.555140+00:00 19994330.276999980211 29000000.052999969572 27870000.053999900818 3955209.912999988068 60408.828629196 2024-04-08T19:53:13.562515+00:00 19994330.276000019163 28999999.995000001043 27870000.012000080198 3955342.949000000954 60408.828640671 2024-04-08T19:53:14.554019+00:00 19994330.278999980539 29000000.004000071436 27870000.014999989420 3956018.069000006188 60408.828652325 2024-04-08T19:53:15.560898+00:00 19994330.275999989361 28999999.962999939919 27869999.929999951273 3957704.961999983061 60408.828663801 2024-04-08T19:53:16.552401+00:00 19994330.281000021845 29000000.011000040919 27870000.011000040919 3956958.999000012875 60408.828675454 2024-04-08T19:53:17.559281+00:00 19994330.278000000864 28999999.970999959856 27869999.977000001818 3956561.921999990940 60408.828686925 2024-04-08T19:53:18.550287+00:00 19994330.278999980539 29000000.016999959946 27870000.024000048637 3956828.152000010014 60408.828698584 2024-04-08T19:53:19.557663+00:00 19994330.277000039816 29000000.004000000656 27870000.006999969482 3959376.856000006199 60408.828710054 2024-04-08T19:53:20.548669+00:00 19994330.278000000864 29000000.035000000149 27869999.988999959081 3960355.040999978781 60408.828721713 2024-04-08T19:53:21.556045+00:00 19994330.275999959558 29000000.000000000000 27869999.996000051498 3954510.050000011921 60408.828733183 2024-04-08T19:53:22.547052+00:00 19994330.280000030994 28999999.932999998331 27869999.986999988556 3949196.995000004768 60408.828744843 2024-04-08T19:53:23.554427+00:00 19994330.279999971390 29000000.010999988765 27870000.006999969482 3957261.078000009060 60408.828756502 2024-04-08T19:53:24.561803+00:00 19994330.275000039488 29000000.026000019163 27870000.026000019163 3957844.881999998819 60408.828767972 2024-04-08T19:53:25.552810+00:00 19994330.278000000864 28999999.978999998420 27869999.919999960810 3958128.046999990940 60408.828779632 2024-04-08T19:53:26.560185+00:00 19994330.276999950409 29000000.002999991179 27870000.062000039965 3960431.924999982119 60408.828791102 2024-04-08T19:53:27.551192+00:00 19994330.278000060469 29000000.035000000149 27870000.070000048727 3953101.051000028849 60408.828802761 2024-04-08T19:53:28.558568+00:00 19994330.276999950409 29000000.002999991179 27869999.937999960035 3957908.019999980927 60408.828814231 2024-04-08T19:53:29.549575+00:00 19994330.281000021845 28999999.986999988556 27869999.996999979019 3957090.048000007868 60408.828825891 2024-04-08T19:53:30.556950+00:00 19994330.280000030994 28999999.995000001043 27870000.000000000000 3955237.916999996174 60408.828837361 2024-04-08T19:53:31.547957+00:00 19994330.274999979883 28999999.953000009060 27869999.962999999523 3957293.080999999773 60408.828849020 2024-04-08T19:53:32.555332+00:00 19994330.275999959558 29000000.032000008970 27870000.029999990016 3954851.953999996185 60408.828860680 2024-04-08T19:53:33.562707+00:00 19994330.279000040144 29000000.017000019550 27869999.982000008225 3956343.978000015020 60408.828872149 2024-04-08T19:53:34.553714+00:00 19994330.281000021845 29000000.000000000000 27870000.070999991149 3957773.980000019073 60408.828883809 2024-04-08T19:53:35.561090+00:00 19994330.276000019163 29000000.004000011832 27869999.967000011355 3956500.092999995220 60408.828895279 2024-04-08T19:53:36.552097+00:00 19994330.280999898911 29000000.001999970526 27870000.015999998897 3960264.910999954212 60408.828906938 2024-04-08T19:53:37.559472+00:00 19994330.277000069618 28999999.986999988556 27869999.925999999046 3961373.951000034809 60408.828918409 2024-04-08T19:53:38.550480+00:00 19994330.276000019163 29000000.019999980927 27870000.063999980688 3956577.103999971878 60408.828930068 2024-04-08T19:53:39.557854+00:00 19994330.273999929428 28999999.963999990374 27869999.916000008583 3958531.900000036228 60408.828941538 2024-04-08T19:53:40.548862+00:00 19994330.279999971390 28999999.994000080973 27870000.044000029564 3957404.115999997128 60408.828953197 2024-04-08T19:53:41.556237+00:00 19994330.283000111580 29000000.044999960810 27870000.001999970526 3958412.953999996185 60408.828964667 2024-04-08T19:53:42.547244+00:00 19994330.276999950409 28999999.998999949545 27870000.055999990553 3959973.079999982845 60408.828976327 2024-04-08T19:53:43.554619+00:00 19994330.276000019163 29000000.001000050455 27869999.986999988556 3953902.920000017155 60408.828987986 2024-04-08T19:53:44.561994+00:00 19994330.276999950409 28999999.958000060171 27869999.953000009060 3956008.967999995220 60408.828999456 2024-04-08T19:53:45.553002+00:00 19994330.277000069618 29000000.003999948502 27869999.991000000387 3952636.951999961864 60408.829011115 2024-04-08T19:53:46.560377+00:00 19994330.276999950409 29000000.011000040919 27869999.976000010967 3958305.085000038147 60408.829022585 2024-04-08T19:53:47.551384+00:00 19994330.279999971390 28999999.979999899864 27870000.075999978930 3953470.966000020970 60408.829034245 2024-04-08T19:53:48.558759+00:00 19994330.279000040144 29000000.067000031471 27869999.989000018686 3958427.061999977101 60408.829045720 2024-04-08T19:53:49.550262+00:00 19994330.278000000864 28999999.986000061035 27869999.994000021368 3955587.931999980938 60408.829057374 2024-04-08T19:53:50.557141+00:00 19994330.276000019163 28999999.965999960899 27869999.983000040054 3957392.049000024796 60408.829068850 2024-04-08T19:53:51.548644+00:00 19994330.278999920934 28999999.986000061035 27870000.015999909490 3957128.905999958981 60408.829080509 2024-04-08T19:53:52.556020+00:00 19994330.280000090599 29000000.025999899954 27869999.989000078291 3959578.062000035774 60408.829091979 2024-04-08T19:53:53.547027+00:00 19994330.274999979883 29000000.019999980927 27869999.998999949545 3959765.972000002861 60408.829103633 2024-04-08T19:53:54.553906+00:00 19994330.278999920934 28999999.958000060171 27870000.001000050455 3961178.994000018109 60408.829115293 2024-04-08T19:53:55.561282+00:00 19994330.279000040144 29000000.003000020981 27870000.021999958903 3958288.003999948967 60408.829126768 2024-04-08T19:53:56.552785+00:00 19994330.278000000864 28999999.989999998361 27869999.968999978155 3957331.015000044834 60408.829138422 2024-04-08T19:53:57.559664+00:00 19994330.278000000864 29000000.043999999762 27870000.021000031382 3952968.043999969959 60408.829149892 2024-04-08T19:53:58.550671+00:00 19994330.278000000864 29000000.007000010461 27870000.016999959946 3955530.948000013828 60408.829161551 2024-04-08T19:53:59.558046+00:00 19994330.279000040144 28999999.967999991030 27869999.996999979019 3955984.033999979030 60408.829173027 2024-04-08T19:54:00.549549+00:00 19994330.276999998838 28999999.976000010967 27869999.947000030428 3955652.961000024807 60408.829184681 2024-04-08T19:54:01.556429+00:00 19994330.278999999166 29000000.056999981403 27870000.031000021845 3952639.064999998081 60408.829196151 2024-04-08T19:54:02.547436+00:00 19994330.272999990731 28999999.987000018358 27870000.022999998182 3957014.027000010014 60408.829207811 2024-04-08T19:54:03.554811+00:00 19994330.280999999493 28999999.986999988556 27869999.988999959081 3959513.944000006188 60408.829219470 2024-04-08T19:54:04.562186+00:00 19994330.276999998838 29000000.002000000328 27870000.026000019163 3955552.993999958038 60408.829230940 2024-04-08T19:54:05.553193+00:00 19994330.280999999493 28999999.975999981165 27869999.937999960035 3959702.041999996174 60408.829242599 2024-04-08T19:54:06.560568+00:00 19994330.278999999166 29000000.004000011832 27869999.988000039011 3955097.988000034820 60408.829254075 2024-04-08T19:54:07.552072+00:00 19994330.273999989033 29000000.040000021458 27870000.075000051409 3958679.958000003826 60408.829265729 2024-04-08T19:54:08.558950+00:00 19994330.279000010341 28999999.981000009924 27869999.954999919981 3955816.023999989033 60408.829277204 2024-04-08T19:54:09.550453+00:00 19994330.278999980539 29000000.012999951839 27870000.039999999106 3954420.955999969970 60408.829288858 2024-04-08T19:54:10.557333+00:00 19994330.277000010014 28999999.986000001431 27869999.997999999672 3955363.040000020992 60408.829300334 2024-04-08T19:54:11.548837+00:00 19994330.275000009686 29000000.008000019938 27869999.956999991089 3957714.037000000011 60408.829311993 2024-04-08T19:54:12.556212+00:00 19994330.282000008970 28999999.990000009537 27870000.014000009745 3958859.985000013839 60408.829323463 2024-04-08T19:54:13.547219+00:00 19994330.278999980539 28999999.971000019461 27869999.994999989867 3958089.042999982834 60408.829335122 2024-04-08T19:54:14.554594+00:00 19994330.275000039488 29000000.036000009626 27869999.983000010252 3958493.843999981880 60408.829346776 2024-04-08T19:54:15.561473+00:00 19994330.278000000864 28999999.990999940783 27870000.081999991089 3954436.096000016201 60408.829358252 2024-04-08T19:54:16.552976+00:00 19994330.278999980539 28999999.991999980062 27869999.929000020027 3957654.958999990951 60408.829369906 2024-04-08T19:54:17.559856+00:00 19994330.279999971390 29000000.042000059038 27870000.056999981403 3954633.088999987114 60408.829381382 2024-04-08T19:54:18.551359+00:00 19994330.276000019163 28999999.950999978930 27869999.966999981552 3948289.032000004780 60408.829393035 2024-04-08T19:54:19.558239+00:00 19994330.279999971390 29000000.024000048637 27869999.994000021368 3958485.893000007141 60408.829404511 2024-04-08T19:54:20.549741+00:00 19994330.275000039488 29000000.014999989420 27870000.018000010401 3957539.035000026226 60408.829416170 2024-04-08T19:54:21.557117+00:00 19994330.278000000864 28999999.947000030428 27869999.945999979973 3951696.031000018120 60408.829427640 2024-04-08T19:54:22.548124+00:00 19994330.278000000864 29000000.021999958903 27869999.985000010580 3954450.006999969017 60408.829439300 2024-04-08T19:54:23.555499+00:00 19994330.281000021845 29000000.019000049680 27870000.083999991417 3951339.991999983788 60408.829450770 2024-04-08T19:54:24.546506+00:00 19994330.275999959558 28999999.997999910265 27869999.956000030041 3950882.949000000954 60408.829462429 2024-04-08T19:54:25.553881+00:00 19994330.278000000864 28999999.986999988556 27870000.013999998569 3954031.957000017166 60408.829474083 2024-04-08T19:54:26.560761+00:00 19994330.274999979883 28999999.984000090510 27869999.965999960899 3949498.998000026215 60408.829485558 2024-04-08T19:54:27.552264+00:00 19994330.281000021845 29000000.019999980927 27870000.008000019938 3958304.052999972831 60408.829497218 2024-04-08T19:54:28.559639+00:00 19994330.279000040144 28999999.975999951363 27869999.968000050634 3955472.972999989986 60408.829508688 2024-04-08T19:54:29.550646+00:00 19994330.279999971390 29000000.036000009626 27870000.059000018984 3955615.079999982845 60408.829520348 2024-04-08T19:54:30.558021+00:00 19994330.274000048637 28999999.999000068754 27870000.011999960989 3947505.998000026215 60408.829531818 2024-04-08T19:54:31.549029+00:00 19994330.278999920934 28999999.992999911308 27870000.016000028700 3954218.939999998081 60408.829543477 2024-04-08T19:54:32.556404+00:00 19994330.276000019163 29000000.014000058174 27869999.959999918938 3953951.050000011921 60408.829554947 2024-04-08T19:54:33.547411+00:00 19994330.276000019163 28999999.984999999404 27869999.989000078291 3954074.936999977101 60408.829566606 2024-04-08T19:54:34.554786+00:00 19994330.281000021845 28999999.992999989539 27870000.057999968529 3956935.013000010978 60408.829578076 2024-04-08T19:54:35.545793+00:00 19994330.281000021845 29000000.037000011653 27869999.934999939054 3954125.973999977112 60408.829589736 2024-04-08T19:54:36.553168+00:00 19994330.274999979883 28999999.954999998212 27870000.046000000089 3954638.928000032902 60408.829601395 2024-04-08T19:54:37.560544+00:00 19994330.278000000864 29000000.031999990344 27869999.973999980837 3954274.120999991894 60408.829612865 2024-04-08T19:54:38.551551+00:00 19994330.276999950409 28999999.959000021219 27870000.015000101179 3953729.971000016201 60408.829624524 2024-04-08T19:54:39.558926+00:00 19994330.277000069618 29000000.021000001580 27870000.019999980927 3957877.045000017155 60408.829635995 2024-04-08T19:54:40.549934+00:00 19994330.278999920934 29000000.014999989420 27869999.971999999136 3953801.955999969970 60408.829647654 2024-04-08T19:54:41.557309+00:00 19994330.282000061125 28999999.983000010252 27869999.963999990374 3953301.007000029087 60408.829659129 2024-04-08T19:54:42.548812+00:00 19994330.276999950409 29000000.008999969810 27870000.010999921709 3954149.065999985207 60408.829670784 2024-04-08T19:54:43.555691+00:00 19994330.276000019163 28999999.993000030518 27870000.036000009626 3954617.904000043869 60408.829682259 2024-04-08T19:54:44.547194+00:00 19994330.278000000864 29000000.008000019938 27870000.003000020981 3956079.103999971878 60408.829693919 2024-04-08T19:54:45.554569+00:00 19994330.274999979883 28999999.969999969006 27869999.962000008672 3955987.850000023842 60408.829705572 2024-04-08T19:54:46.561448+00:00 19994330.281000021845 29000000.055999990553 27870000.055999990553 3954773.114999889862 60408.829717048 2024-04-08T19:54:47.552952+00:00 19994330.279000040144 28999999.967999991030 27869999.975000020117 3957230.929000020027 60408.829728702 2024-04-08T19:54:48.559830+00:00 19994330.279999971390 28999999.995999988168 27869999.982999999076 3955057.948000072967 60408.829740177 2024-04-08T19:54:49.551334+00:00 19994330.274000048637 29000000.006000038236 27870000.015000000596 3959357.125000000000 60408.829751831 2024-04-08T19:54:50.558213+00:00 19994330.278999920934 28999999.964999970049 27869999.996999990195 3956792.896999955177 60408.829763307 2024-04-08T19:54:51.549716+00:00 19994330.274999979883 29000000.052999969572 27869999.990000009537 3959417.065000057220 60408.829774961 2024-04-08T19:54:52.556596+00:00 19994330.281000021845 28999999.989000078291 27870000.047999989241 3956142.021999955177 60408.829786436 2024-04-08T19:54:53.548099+00:00 19994330.278000000864 29000000.015999909490 27869999.967999991030 3957073.014999986161 60408.829798096 2024-04-08T19:54:54.555474+00:00 19994330.280000001192 29000000.004000071436 27869999.957000020891 3955870.029999970924 60408.829809566 2024-04-08T19:54:55.546481+00:00 19994330.276000000536 28999999.962999939919 27870000.030999988317 3956492.949000000954 60408.829821225 2024-04-08T19:54:56.553856+00:00 19994330.276999998838 29000000.014999989420 27870000.031999979168 3957000.990000010002 60408.829832884 2024-04-08T19:54:57.561232+00:00 19994330.278000008315 28999999.995000001043 27869999.995000001043 3951254.009999989998 60408.829844355 2024-04-08T19:54:58.552239+00:00 19994330.278000000864 29000000.002000089735 27869999.962999999523 3955037.939000010025 60408.829856014 2024-04-08T19:54:59.559616+00:00 19994330.278999999166 28999999.982999920845 27869999.967999991030 3957018.034000039101 60408.829867490 2024-04-08T19:55:00.551117+00:00 19994330.278999999166 29000000.046000000089 27870000.094000041485 3959110.009999989998 60408.829879143 2024-04-08T19:55:01.557997+00:00 19994330.275999989361 28999999.950999978930 27869999.885999981314 3952900.039999961853 60408.829890613 2024-04-08T19:55:02.549004+00:00 19994330.275000009686 29000000.009999990463 27870000.008000019938 3958624.848999977112 60408.829902273 2024-04-08T19:55:03.556379+00:00 19994330.282999988645 29000000.022999998182 27870000.078999999911 3955207.084000111092 60408.829913748 2024-04-08T19:55:04.547882+00:00 19994330.278000000864 28999999.971000079066 27869999.987999979407 3957818.945999979973 60408.829925402 2024-04-08T19:55:05.554761+00:00 19994330.276000019163 29000000.003999948502 27869999.967999991030 3957392.054999948014 60408.829936878 2024-04-08T19:55:06.546265+00:00 19994330.278999980539 28999999.995000001043 27869999.979000028223 3952444.001999973785 60408.829948538 2024-04-08T19:55:07.553640+00:00 19994330.274999979883 28999999.995000001043 27870000.041000008583 3954575.995000004768 60408.829960191 2024-04-08T19:55:08.560519+00:00 19994330.280000030994 29000000.041000008583 27870000.014999989420 3956719.050000071991 60408.829971661 2024-04-08T19:55:09.551526+00:00 19994330.277000010014 28999999.996999979019 27870000.006999969482 3959707.955999969970 60408.829983321 2024-04-08T19:55:10.558901+00:00 19994330.278000000864 28999999.956999998540 27869999.925000071526 3958176.985000013839 60408.829994796 2024-04-08T19:55:11.550404+00:00 19994330.279999971390 29000000.028000000864 27870000.052999969572 3955179.003000020981 60408.830006450 2024-04-08T19:55:12.557284+00:00 19994330.278000000864 28999999.990000009537 27870000.016999959946 3958823.029999970924 60408.830017926 2024-04-08T19:55:13.548785+00:00 19994330.276000019163 29000000.029999990016 27870000.019999980927 3957804.996999979019 60408.830029579 2024-04-08T19:55:14.555666+00:00 19994330.278999980539 28999999.988999988884 27869999.967000011355 3956795.073000072967 60408.830041055 2024-04-08T19:55:15.547169+00:00 19994330.278999980539 28999999.969000011683 27869999.976000070572 3954954.978999971878 60408.830052709 2024-04-08T19:55:16.554048+00:00 19994330.279000040144 28999999.986999988556 27870000.020999908447 3960746.998999952804 60408.830064184 2024-04-08T19:55:17.545551+00:00 19994330.278000000864 29000000.026000019163 27869999.993000030518 3955290.925999999046 60408.830075844 2024-04-08T19:55:18.552927+00:00 19994330.278999980539 29000000.012999981642 27869999.993000030518 3960782.070000051986 60408.830087498 2024-04-08T19:55:19.559806+00:00 19994330.278999980539 28999999.998000029474 27869999.980000019073 3956503.046999930870 60408.830098974 2024-04-08T19:55:20.551309+00:00 19994330.273000061512 28999999.986000001431 27870000.003999948502 3960054.960000038147 60408.830110627 2024-04-08T19:55:21.558188+00:00 19994330.278000000864 29000000.000000000000 27870000.019000049680 3954874.975999950897 60408.830122103 2024-04-08T19:55:22.549692+00:00 19994330.279999971390 29000000.005999978632 27870000.016999959946 3960474.961000084877 60408.830133762 2024-04-08T19:55:23.557066+00:00 19994330.276000019163 29000000.023999989033 27870000.028000000864 3958812.996999979019 60408.830145232 2024-04-08T19:55:24.548074+00:00 19994330.279999971390 28999999.966000020504 27869999.907000061125 3957913.088999987114 60408.830156892 2024-04-08T19:55:25.555449+00:00 19994330.278000000864 29000000.018999990076 27870000.115000009537 3958805.904000043869 60408.830168362 2024-04-08T19:55:26.546456+00:00 19994330.278000000864 28999999.995000001043 27869999.962000001222 3957480.032999991905 60408.830180021 2024-04-08T19:55:27.553831+00:00 19994330.278000000864 28999999.991000000387 27870000.000999998301 3955979.996999979019 60408.830191675 2024-04-08T19:55:28.560711+00:00 19994330.274999979883 28999999.987999979407 27869999.974000010639 3954838.990999937057 60408.830203150 2024-04-08T19:55:29.552214+00:00 19994330.279999971390 29000000.034999970347 27870000.025999989361 3959585.991999983788 60408.830214810 2024-04-08T19:55:30.559589+00:00 19994330.279000040144 28999999.973000049591 27869999.951999988407 3953297.024000049103 60408.830226280 2024-04-08T19:55:31.550596+00:00 19994330.278000000864 28999999.988000039011 27870000.022999998182 3954763.990000010002 60408.830237939 2024-04-08T19:55:32.557971+00:00 19994330.274999979883 29000000.036000009626 27869999.981000009924 3954746.077000021935 60408.830249409 2024-04-08T19:55:33.548978+00:00 19994330.279000040144 28999999.962999939919 27869999.976000010967 3957872.925999999046 60408.830261069 2024-04-08T19:55:34.556354+00:00 19994330.278000000864 29000000.019999980927 27870000.053999990225 3951701.888999938965 60408.830272539 2024-04-08T19:55:35.547361+00:00 19994330.276999950409 29000000.028000000864 27870000.018000010401 3956050.194000006188 60408.830284198 2024-04-08T19:55:36.554736+00:00 19994330.282000061125 28999999.943000078201 27869999.940999981016 3954186.921000003815 60408.830295674 2024-04-08T19:55:37.546239+00:00 19994330.276999950409 29000000.036000009626 27870000.025000039488 3954404.973999977112 60408.830307328 2024-04-08T19:55:38.553119+00:00 19994330.276000019163 28999999.992999911308 27870000.012999951839 3960089.950000048149 60408.830318987 2024-04-08T19:55:39.560494+00:00 19994330.279000040144 29000000.009000059217 27869999.995999988168 3956409.085000038147 60408.830330457 2024-04-08T19:55:40.551501+00:00 19994330.276999950409 28999999.970999959856 27869999.975000020117 3956557.962000011932 60408.830342117 2024-04-08T19:55:41.558876+00:00 19994330.278000000864 29000000.028000000864 27870000.007000029087 3959929.984999895096 60408.830353586 2024-04-08T19:55:42.549883+00:00 19994330.278000000864 28999999.949000000954 27870000.001999970526 3958796.081000090111 60408.830365246 2024-04-08T19:55:43.557259+00:00 19994330.276000019163 29000000.031000021845 27870000.021000031382 3952844.049000024796 60408.830376722 2024-04-08T19:55:44.548762+00:00 19994330.279000040144 28999999.998999949545 27869999.966999951750 3957648.902999997139 60408.830388376 2024-04-08T19:55:45.555641+00:00 19994330.278000000864 29000000.034000039101 27870000.003000020981 3953897.050999999046 60408.830399851 2024-04-08T19:55:46.547144+00:00 19994330.275999899954 28999999.993999961764 27870000.009000059217 3956340.048999906052 60408.830411505 2024-04-08T19:55:47.554024+00:00 19994330.282999988645 29000000.019999999553 27870000.070999979973 3954736.887000083923 60408.830422981 2024-04-08T19:55:48.545527+00:00 19994330.276999998838 28999999.956999998540 27869999.924999948591 3951426.953999996185 60408.830434634 2024-04-08T19:55:49.552406+00:00 19994330.278000000864 28999999.999000009149 27870000.019000049680 3952771.062999964226 60408.830446294 2024-04-08T19:55:50.559781+00:00 19994330.274000000209 29000000.000999990851 27869999.962999939919 3958192.980000019073 60408.830457764 2024-04-08T19:55:51.550788+00:00 19994330.280000001192 29000000.042000010610 27870000.045000080019 3953909.003999948967 60408.830469423 2024-04-08T19:55:52.558163+00:00 19994330.276000011712 28999999.984999980778 27869999.995999928564 3953273.052999972831 60408.830480893 2024-04-08T19:55:53.549171+00:00 19994330.280999999493 28999999.966000020504 27869999.965000029653 3954690.006000041962 60408.830492552 2024-04-08T19:55:54.556546+00:00 19994330.276999980211 29000000.050999999046 27870000.046000000089 3952226.906000018120 60408.830504023 2024-04-08T19:55:55.547553+00:00 19994330.280000001192 28999999.949999991804 27870000.009999990463 3957379.024000049103 60408.830515682 2024-04-08T19:55:56.554928+00:00 19994330.274000018835 29000000.003999978304 27869999.957000020891 3955832.028999925125 60408.830527158 2024-04-08T19:55:57.546431+00:00 19994330.280999988317 29000000.020000040531 27870000.003999948502 3957289.029999970924 60408.830538812 2024-04-08T19:55:58.553311+00:00 19994330.277000010014 29000000.006999969482 27869999.996000051498 3954977.034000039101 60408.830550287 2024-04-08T19:55:59.544814+00:00 19994330.278999980539 28999999.991000000387 27870000.032999988645 3958086.952000021935 60408.830561941 2024-04-08T19:56:00.551693+00:00 19994330.278000000864 28999999.969000041485 27869999.968999978155 3955896.106999992859 60408.830573600 2024-04-08T19:56:01.559068+00:00 19994330.278000000864 29000000.037000000477 27869999.990000009537 3954241.832999945153 60408.830585076 2024-04-08T19:56:02.550571+00:00 19994330.277000010014 29000000.003999948502 27870000.070999979973 3955083.158000112046 60408.830596730 2024-04-08T19:56:03.557450+00:00 19994330.277000010014 28999999.989000018686 27869999.967000011355 3961762.911999940872 60408.830608205 2024-04-08T19:56:04.548954+00:00 19994330.277000010014 28999999.989000018686 27869999.940999981016 3958525.113999962807 60408.830619859 2024-04-08T19:56:05.555833+00:00 19994330.279999971390 29000000.001999970526 27870000.076000001281 3958507.782999991905 60408.830631335 2024-04-08T19:56:06.547335+00:00 19994330.278999980539 29000000.016000028700 27869999.914000000805 3957205.122000098228 60408.830642994 2024-04-08T19:56:07.554711+00:00 19994330.279000040144 28999999.977999929339 27870000.072999998927 3956449.977999926079 60408.830654464 2024-04-08T19:56:08.545719+00:00 19994330.275999959558 29000000.011000040919 27869999.975999999791 3951462.024999976158 60408.830666124 2024-04-08T19:56:09.553093+00:00 19994330.278000000864 28999999.993000030518 27869999.991000000387 3959753.046000003815 60408.830677778 2024-04-08T19:56:10.559973+00:00 19994330.275000039488 29000000.000999931246 27870000.050999999046 3959181.884999989998 60408.830689253 2024-04-08T19:56:11.551476+00:00 19994330.282999988645 29000000.028000000864 27869999.999000009149 3955777.072000027169 60408.830700913 2024-04-08T19:56:12.558851+00:00 19994330.277000010014 28999999.958000060171 27869999.956999991089 3961226.911000012886 60408.830712383 2024-04-08T19:56:13.549858+00:00 19994330.279000040144 29000000.001000050455 27870000.008000019938 3955766.047999978065 60408.830724042 2024-04-08T19:56:14.557234+00:00 19994330.274999979883 29000000.002999901772 27870000.028999980539 3953683.024999976158 60408.830735512 2024-04-08T19:56:15.548241+00:00 19994330.278999920934 29000000.022000070661 27869999.995000001043 3954418.007000089157 60408.830747171 2024-04-08T19:56:16.555616+00:00 19994330.279000040144 28999999.993999961764 27870000.018000010401 3954745.860999941826 60408.830758641 2024-04-08T19:56:17.546623+00:00 19994330.276999950409 29000000.003000020981 27869999.943000018597 3956023.111999989022 60408.830770301 2024-04-08T19:56:18.553999+00:00 19994330.279000040144 28999999.967000011355 27870000.028999980539 3956870.041000009049 60408.830781771 2024-04-08T19:56:19.545006+00:00 19994330.278000000864 29000000.013000011444 27869999.957000020891 3961780.894999980927 60408.830793430 2024-04-08T19:56:20.552381+00:00 19994330.278000000864 29000000.021999958903 27870000.013999998569 3953943.041000009049 60408.830805090 2024-04-08T19:56:21.559756+00:00 19994330.274999979883 28999999.976000070572 27870000.011999960989 3954877.998000026215 60408.830816559 2024-04-08T19:56:22.550763+00:00 19994330.281000021845 29000000.013999938965 27869999.991999980062 3959962.064000010025 60408.830828219 2024-04-08T19:56:23.558138+00:00 19994330.277000069618 29000000.021000031382 27870000.022000011057 3955871.947000027169 60408.830839689 2024-04-08T19:56:24.549146+00:00 19994330.278000000864 28999999.991000000387 27869999.983999971300 3953793.004999995232 60408.830851349 2024-04-08T19:56:25.556521+00:00 19994330.276999950409 29000000.004999998957 27869999.984000090510 3959024.981999992859 60408.830862824 2024-04-08T19:56:26.548024+00:00 19994330.279999971390 28999999.984999988228 27870000.001999970526 3957426.016000031959 60408.830874478 2024-04-08T19:56:27.554903+00:00 19994330.274999979883 28999999.981000009924 27870000.011000040919 3955819.011999965180 60408.830885954 2024-04-08T19:56:28.546407+00:00 19994330.278000000864 29000000.004999998957 27869999.964999910444 3956829.944000006188 60408.830897613 2024-04-08T19:56:29.553782+00:00 19994330.279000040144 29000000.006000008434 27870000.032999988645 3960297.985999941826 60408.830909083 2024-04-08T19:56:30.544789+00:00 19994330.282000061125 29000000.022999998182 27870000.019000049680 3954994.000000000000 60408.830920743 2024-04-08T19:56:31.552164+00:00 19994330.278000000864 28999999.977999988943 27869999.965999960899 3956140.037999988068 60408.830932396 2024-04-08T19:56:32.559043+00:00 19994330.273999929428 29000000.008999999613 27870000.024000048637 3955044.020000100136 60408.830943872 2024-04-08T19:56:33.550547+00:00 19994330.278000000864 28999999.991000000387 27870000.003000020981 3958795.962000011932 60408.830955526 2024-04-08T19:56:34.557426+00:00 19994330.278000000864 29000000.004000011832 27870000.001999970526 3956735.010999917984 60408.830967002 2024-04-08T19:56:35.548929+00:00 19994330.277000069618 29000000.003000020981 27869999.947999950498 3955321.021000028122 60408.830978655 2024-04-08T19:56:36.555808+00:00 19994330.280999898911 28999999.996999979019 27870000.046000000089 3952705.952999948990 60408.830990131 2024-04-08T19:56:37.547311+00:00 19994330.278000000864 28999999.982999980450 27869999.968999978155 3954593.106000065804 60408.831001790 2024-04-08T19:56:38.554686+00:00 19994330.276000019163 28999999.995999988168 27870000.058000091463 3952858.896000028122 60408.831013260 2024-04-08T19:56:39.545694+00:00 19994330.278000000864 29000000.059000018984 27869999.964999910444 3952633.058999896049 60408.831024920 2024-04-08T19:56:40.553069+00:00 19994330.276000019163 28999999.965000029653 27870000.026000019163 3957562.995000004768 60408.831036395 2024-04-08T19:56:41.544572+00:00 19994330.282000001520 29000000.009999990463 27869999.950000051409 3958591.947000027169 60408.831048049 2024-04-08T19:56:42.551451+00:00 19994330.274999998510 28999999.971000019461 27870000.013000011444 3952138.108000040054 60408.831059709 2024-04-08T19:56:43.558827+00:00 19994330.282000001520 29000000.026999950409 27870000.045000001788 3953871.967999935150 60408.831071178 2024-04-08T19:56:44.549834+00:00 19994330.275999989361 28999999.993000030518 27869999.969000000507 3959479.986000061035 60408.831082838 2024-04-08T19:56:45.557209+00:00 19994330.276000011712 28999999.965999960899 27869999.975000001490 3957378.978999971878 60408.831094314 2024-04-08T19:56:46.548712+00:00 19994330.276999998838 29000000.019000049680 27870000.039999991655 3958265.014000058174 60408.831105968 2024-04-08T19:56:47.555591+00:00 19994330.279000010341 29000000.054000020027 27870000.039999991655 3959183.024999976158 60408.831117443 2024-04-08T19:56:48.547094+00:00 19994330.280000001192 28999999.952999949455 27869999.925999999046 3949413.988000034820 60408.831129103 2024-04-08T19:56:49.554470+00:00 19994330.276999980211 28999999.988999959081 27869999.999000009149 3950161.960999966133 60408.831140573 2024-04-08T19:56:50.545477+00:00 19994330.278000000864 29000000.031000021845 27870000.020000010729 3959734.042999982834 60408.831152226 2024-04-08T19:56:51.552356+00:00 19994330.279000010341 28999999.968999978155 27870000.002000000328 3953379.899000049103 60408.831163702 2024-04-08T19:56:52.543859+00:00 19994330.277000010014 29000000.032999988645 27870000.007999960333 3952459.044999957085 60408.831175356 2024-04-08T19:56:53.550738+00:00 19994330.278000000864 29000000.025000099093 27869999.992000039667 3956862.072999954224 60408.831187015 2024-04-08T19:56:54.558113+00:00 19994330.279000010341 28999999.965999960899 27870000.000000000000 3959297.078000069130 60408.831198491 2024-04-08T19:56:55.549617+00:00 19994330.276999950409 28999999.996000051498 27870000.000000000000 3956942.894999980927 60408.831210145 2024-04-08T19:56:56.556496+00:00 19994330.276000019163 29000000.039999961853 27870000.000000000000 3958698.937000035774 60408.831221621 2024-04-08T19:56:57.547999+00:00 19994330.278000000864 28999999.934000018984 27869999.967000011355 3958479.058999896049 60408.831233274 2024-04-08T19:56:58.554878+00:00 19994330.280000030994 29000000.021999958903 27870000.019999980927 3955598.007999999914 60408.831244750 2024-04-08T19:56:59.546382+00:00 19994330.278000000864 28999999.995000001043 27870000.051999989897 3959144.037000000011 60408.831256409 2024-04-08T19:57:00.553757+00:00 19994330.279999971390 29000000.003999948502 27869999.991000000387 3960035.941000000108 60408.831267879 2024-04-08T19:57:01.544764+00:00 19994330.277000010014 29000000.010999999940 27869999.983000040054 3956236.073000000790 60408.831279539 2024-04-08T19:57:02.552139+00:00 19994330.276000019163 29000000.017000000924 27870000.002000030130 3959000.941999997944 60408.831291192 2024-04-08T19:57:03.559018+00:00 19994330.276999950409 28999999.978000000119 27870000.028000000864 3958334.021000002045 60408.831302668 2024-04-08T19:57:04.550522+00:00 19994330.280000030994 29000000.004999998957 27869999.945999979973 3959592.912000000011 60408.831314322 2024-04-08T19:57:05.557401+00:00 19994330.277000010014 29000000.016000021249 27870000.036999940872 3962052.967999998014 60408.831325797 2024-04-08T19:57:06.548904+00:00 19994330.279999971390 28999999.956000000238 27869999.944000009447 3959398.062999996822 60408.831337451 2024-04-08T19:57:07.555783+00:00 19994330.277000010014 29000000.016999989748 27870000.046000000089 3957689.064000003040 60408.831348927 2024-04-08T19:57:08.547286+00:00 19994330.278000000864 29000000.011999990791 27869999.986000061035 3959475.104999997187 60408.831360586 2024-04-08T19:57:09.554661+00:00 19994330.276000019163 29000000.015000019222 27870000.036999940872 3959537.914000004996 60408.831372056 2024-04-08T19:57:10.545669+00:00 19994330.279999971390 28999999.992999970913 27869999.995000001043 3955044.008000000846 60408.831383716 2024-04-08T19:57:11.553044+00:00 19994330.274999979883 28999999.963999990374 27869999.970999959856 3962723.978000000119 60408.831395186 2024-04-08T19:57:12.544051+00:00 19994330.281000021845 29000000.024000048637 27869999.989000078291 3955678.964999996126 60408.831406845 2024-04-08T19:57:13.551426+00:00 19994330.277000069618 29000000.011999960989 27870000.008000019938 3959222.954999998212 60408.831418499 2024-04-08T19:57:14.558306+00:00 19994330.278000000864 28999999.989000018686 27870000.020999908447 3955398.071000009775 60408.831429975 2024-04-08T19:57:15.549809+00:00 19994330.278000000864 29000000.004999998957 27869999.992000099272 3959572.932999997865 60408.831441628 2024-04-08T19:57:16.556688+00:00 19994330.276999950409 28999999.957000020891 27869999.966999888420 3957130.093999996781 60408.831453104 2024-04-08T19:57:17.548191+00:00 19994330.279999971390 29000000.038999971002 27870000.040000081062 3955963.884000002872 60408.831464764 2024-04-08T19:57:18.555566+00:00 19994330.278000000864 28999999.985000010580 27869999.971999999136 3958346.030999987852 60408.831476233 2024-04-08T19:57:19.546573+00:00 19994330.278000000864 29000000.012000020593 27870000.019999980927 3961134.977000012994 60408.831487893 2024-04-08T19:57:20.553949+00:00 19994330.279000040144 28999999.983999971300 27869999.985999941826 3956347.017999991775 60408.831499363 2024-04-08T19:57:21.544956+00:00 19994330.274999979883 28999999.996999979019 27869999.997000098228 3953153.017000005115 60408.831511023 2024-04-08T19:57:22.552331+00:00 19994330.276000019163 29000000.034999970347 27870000.070999998599 3954142.982999994885 60408.831522492 2024-04-08T19:57:23.543338+00:00 19994330.281999949366 28999999.963000059128 27869999.927999999374 3957902.123999997973 60408.831534152 2024-04-08T19:57:24.550713+00:00 19994330.280000090599 28999999.988999959081 27869999.974999990314 3957168.993000001181 60408.831545806 2024-04-08T19:57:25.557593+00:00 19994330.276999950409 29000000.055999990553 27870000.067999999970 3957486.886000006925 60408.831557281 2024-04-08T19:57:26.549096+00:00 19994330.274000048637 28999999.955000039190 27869999.978000000119 3955746.031000003219 60408.831568935 2024-04-08T19:57:27.555975+00:00 19994330.280999898911 29000000.011999960989 27869999.976000010967 3955232.997999995947 60408.831580411 2024-04-08T19:57:28.547478+00:00 19994330.277000069618 28999999.990000009537 27869999.966999981552 3958784.012999997009 60408.831592070 2024-04-08T19:57:29.554853+00:00 19994330.279000040144 29000000.037000060081 27870000.098000019789 3957971.121999993920 60408.831603540 2024-04-08T19:57:30.545860+00:00 19994330.278000000864 28999999.982999920845 27869999.977000001818 3956224.997000008821 60408.831615199 2024-04-08T19:57:31.553236+00:00 19994330.276999950409 28999999.971999999136 27869999.943999979645 3952582.892999991775 60408.831626670 2024-04-08T19:57:32.544243+00:00 19994330.278000000864 29000000.028000000864 27870000.053000029176 3957653.920000017155 60408.831638329 2024-04-08T19:57:33.551618+00:00 19994330.276999950409 28999999.940000060946 27869999.921999990940 3957412.009999989998 60408.831649982 2024-04-08T19:57:34.558497+00:00 19994330.279000040144 29000000.062000039965 27870000.065999981016 3959736.999000012875 60408.831661458 2024-04-08T19:57:35.550000+00:00 19994330.276999998838 28999999.977000001818 27869999.953999999911 3956893.039999992121 60408.831673118 2024-04-08T19:57:36.557375+00:00 19994330.278999999166 28999999.986999988556 27869999.977000001818 3960228.041999996174 60408.831684588 2024-04-08T19:57:37.548383+00:00 19994330.280000008643 29000000.056999921799 27870000.050999999046 3962383.979000002146 60408.831696247 2024-04-08T19:57:38.555758+00:00 19994330.276999998838 28999999.956999998540 27870000.002000030130 3958557.041000009049 60408.831707717 2024-04-08T19:57:39.546765+00:00 19994330.275999989361 29000000.004000000656 27869999.991000000387 3956092.868000001181 60408.831719377 2024-04-08T19:57:40.554140+00:00 19994330.277000010014 29000000.022999998182 27870000.035999950022 3961355.096999973059 60408.831730847 2024-04-08T19:57:41.545148+00:00 19994330.282000008970 28999999.984999999404 27870000.001999970526 3958900.913000016939 60408.831742506 2024-04-08T19:57:42.552523+00:00 19994330.276999980211 29000000.008999999613 27869999.933000091463 3958388.067000002135 60408.831753976 2024-04-08T19:57:43.543530+00:00 19994330.275000009686 29000000.022999998182 27870000.069000009447 3953982.041999996174 60408.831765635 2024-04-08T19:57:44.550905+00:00 19994330.280000001192 28999999.943999979645 27869999.970999959856 3954879.851000010967 60408.831777295 2024-04-08T19:57:45.558281+00:00 19994330.279000010341 29000000.012000020593 27869999.942000031471 3958383.192999988794 60408.831788765 2024-04-08T19:57:46.549288+00:00 19994330.276999980211 29000000.004999998957 27870000.055999990553 3959371.912999988068 60408.831800424 2024-04-08T19:57:47.556663+00:00 19994330.278000030667 29000000.020000010729 27870000.021999958903 3959602.000000000000 60408.831811894 2024-04-08T19:57:48.547670+00:00 19994330.278999980539 28999999.981999989599 27869999.977000001818 3957040.969999998808 60408.831823554 2024-04-08T19:57:49.555045+00:00 19994330.278000000864 29000000.004999998957 27870000.014999989420 3954484.045000017155 60408.831835024 2024-04-08T19:57:50.546053+00:00 19994330.274999979883 29000000.000999990851 27869999.994000080973 3956061.970999985933 60408.831846683 2024-04-08T19:57:51.553428+00:00 19994330.278000000864 29000000.009999990463 27870000.024999979883 3963240.082000017166 60408.831858153 2024-04-08T19:57:52.544435+00:00 19994330.276000019163 28999999.946000039577 27869999.939000010490 3955426.930000007153 60408.831869813 2024-04-08T19:57:53.551810+00:00 19994330.282000008970 29000000.049999948591 27870000.021999958903 3957297.993999987841 60408.831881283 2024-04-08T19:57:54.542817+00:00 19994330.276000019163 29000000.021000031382 27870000.014999989420 3955696.032000004780 60408.831892942 2024-04-08T19:57:55.550192+00:00 19994330.279999971390 28999999.981999989599 27870000.009000059217 3961029.014999986161 60408.831904596 2024-04-08T19:57:56.557072+00:00 19994330.276000019163 28999999.964000049978 27869999.911999940872 3953772.918000013102 60408.831916071 2024-04-08T19:57:57.548575+00:00 19994330.279999971390 29000000.028000000864 27870000.070999979973 3955151.030999987852 60408.831927731 2024-04-08T19:57:58.555949+00:00 19994330.276000019163 29000000.011999960989 27870000.024000048637 3957357.973000019789 60408.831939201 2024-04-08T19:57:59.546958+00:00 19994330.277000010014 28999999.978000041097 27869999.981999989599 3954958.940999985207 60408.831950860 2024-04-08T19:58:00.554333+00:00 19994330.280999958515 29000000.006999969482 27869999.982999999076 3957592.041000009049 60408.831962330 2024-04-08T19:58:01.545340+00:00 19994330.278000060469 28999999.971999999136 27870000.013999998569 3957188.108999996912 60408.831973989 2024-04-08T19:58:02.552715+00:00 19994330.274999979883 29000000.019999980927 27869999.969999998808 3953864.898999989033 60408.831985465 2024-04-08T19:58:03.544218+00:00 19994330.278000000864 29000000.018000010401 27869999.996999990195 3955801.069000006188 60408.831997119 2024-04-08T19:58:04.551097+00:00 19994330.279000040144 29000000.001000050455 27870000.049000009894 3959662.937000005972 60408.832008779 2024-04-08T19:58:05.558473+00:00 19994330.278000000864 29000000.003999948502 27869999.984000001103 3953929.967999964952 60408.832020249 2024-04-08T19:58:06.549480+00:00 19994330.279999971390 28999999.998999949545 27870000.032000008970 3957579.165000020992 60408.832031908 2024-04-08T19:58:07.556855+00:00 19994330.278000000864 28999999.991000059992 27869999.981000009924 3954517.857999979984 60408.832043378 2024-04-08T19:58:08.547864+00:00 19994330.276999950409 29000000.009999990463 27870000.035000000149 3957191.997000039089 60408.832055037 2024-04-08T19:58:09.555236+00:00 19994330.278000000864 28999999.981999989599 27869999.946999970824 3954782.093999981880 60408.832066508 2024-04-08T19:58:10.546245+00:00 19994330.277000069618 28999999.998000029474 27870000.008999999613 3955316.925999999046 60408.832078167 2024-04-08T19:58:11.553620+00:00 19994330.279999971390 29000000.008999940008 27870000.018000010401 3953591.100000023842 60408.832089637 2024-04-08T19:58:12.544627+00:00 19994330.274999979883 29000000.009000059217 27869999.986000001431 3956263.939000010025 60408.832101296 2024-04-08T19:58:13.552002+00:00 19994330.279999971390 28999999.975999951363 27869999.961000028998 3959432.995999991894 60408.832112766 2024-04-08T19:58:14.543009+00:00 19994330.280000090599 29000000.027000069618 27870000.037000000477 3956639.023999989033 60408.832124426 2024-04-08T19:58:15.550384+00:00 19994330.272999998182 28999999.986000001431 27870000.006999969482 3957185.999000012875 60408.832136080 2024-04-08T19:58:16.557264+00:00 19994330.278999920934 29000000.015999998897 27870000.012000020593 3959011.959999979008 60408.832147555 2024-04-08T19:58:17.548767+00:00 19994330.279999971390 28999999.993999999017 27869999.976000010967 3958212.964999973774 60408.832159215 2024-04-08T19:58:18.556142+00:00 19994330.278000000864 28999999.991999998689 27870000.029999971390 3955838.055000007153 60408.832170685 2024-04-08T19:58:19.547149+00:00 19994330.279000040144 29000000.046999990940 27869999.996000051498 3953003.949000000954 60408.832182344 2024-04-08T19:58:20.554525+00:00 19994330.276000019163 28999999.933000031859 27869999.967999938875 3962193.041999996174 60408.832193814 2024-04-08T19:58:21.545532+00:00 19994330.279999971390 29000000.015999969095 27870000.009999990463 3955931.024000049103 60408.832205473 2024-04-08T19:58:22.552907+00:00 19994330.274000048637 28999999.984000030905 27869999.991000059992 3960960.014999986161 60408.832216944 2024-04-08T19:58:23.543914+00:00 19994330.281000021845 29000000.021000001580 27869999.977000001818 3956657.000999987125 60408.832228603 2024-04-08T19:58:24.551289+00:00 19994330.279999971390 28999999.999000009149 27870000.046000000089 3956168.026000022888 60408.832240073 2024-04-08T19:58:25.542297+00:00 19994330.274999979883 29000000.005999978632 27869999.939000010490 3955806.851999998093 60408.832251732 2024-04-08T19:58:26.549672+00:00 19994330.278000000864 29000000.005999978632 27870000.052999969572 3954737.062999964226 60408.832263391 2024-04-08T19:58:27.557047+00:00 19994330.278000000864 28999999.982999980450 27870000.003999948502 3959091.064999998081 60408.832274862 2024-04-08T19:58:28.548054+00:00 19994330.278000000864 29000000.054000020027 27870000.065000060946 3956724.055000007153 60408.832286521 2024-04-08T19:58:29.555429+00:00 19994330.278000000864 28999999.953000009060 27869999.939000010490 3956694.874000012875 60408.832297991 2024-04-08T19:58:30.546436+00:00 19994330.278000000864 28999999.995999988168 27869999.975999951363 3956857.111999989022 60408.832309651 2024-04-08T19:58:31.553812+00:00 19994330.280999999493 29000000.054000020027 27870000.006000038236 3960734.880999981891 60408.832321120 2024-04-08T19:58:32.544819+00:00 19994330.275000009686 28999999.958999991417 27869999.995999928564 3957242.994000018109 60408.832332780 2024-04-08T19:58:33.552194+00:00 19994330.278000000864 28999999.998999949545 27869999.981999989599 3957338.087000011932 60408.832344250 2024-04-08T19:58:34.543201+00:00 19994330.273999989033 29000000.013000011444 27870000.020000100136 3956051.949000000954 60408.832355910 2024-04-08T19:58:35.550577+00:00 19994330.283000018448 28999999.986999988556 27869999.990000009537 3957956.009999989998 60408.832367569 2024-04-08T19:58:36.557952+00:00 19994330.276999980211 29000000.019000049680 27869999.968999978155 3958806.022000014782 60408.832379039 2024-04-08T19:58:37.548959+00:00 19994330.275000009686 28999999.965999960899 27870000.008999940008 3959147.994000018109 60408.832390698 2024-04-08T19:58:38.556334+00:00 19994330.280999988317 28999999.985000010580 27870000.008000019938 3955225.909999967087 60408.832402168 2024-04-08T19:58:39.547341+00:00 19994330.276000019163 29000000.024999979883 27870000.013000000268 3958264.050999999046 60408.832413828 2024-04-08T19:58:40.554716+00:00 19994330.280000001192 29000000.004999998957 27870000.046999998391 3958505.032999991905 60408.832425303 2024-04-08T19:58:41.546219+00:00 19994330.275999959558 28999999.986000061035 27869999.989000011235 3962552.069999992847 60408.832436957 2024-04-08T19:58:42.553099+00:00 19994330.280000030994 28999999.973999980837 27869999.995999988168 3962339.812000035774 60408.832448433 2024-04-08T19:58:43.544602+00:00 19994330.277000010014 29000000.044000029564 27870000.000000011176 3957322.082000017166 60408.832460087 2024-04-08T19:58:44.551481+00:00 19994330.278999980539 28999999.968999978155 27869999.975999981165 3955755.021999955177 60408.832471556 2024-04-08T19:58:45.542488+00:00 19994330.278000000864 29000000.019000049680 27870000.040000021458 3957130.995000004768 60408.832483216 2024-04-08T19:58:46.549863+00:00 19994330.277000010014 28999999.984999898821 27869999.952999979258 3954924.902000010014 60408.832494875 2024-04-08T19:58:47.557238+00:00 19994330.279999971390 29000000.021000031382 27870000.043999999762 3960426.065999985207 60408.832506346 2024-04-08T19:58:48.548246+00:00 19994330.276000019163 28999999.988000039011 27869999.944000039250 3961907.025000036228 60408.832518005 2024-04-08T19:58:49.555621+00:00 19994330.279999971390 28999999.985000010580 27870000.014999989420 3957336.067999958992 60408.832529481 2024-04-08T19:58:50.547124+00:00 19994330.277000010014 29000000.043999910355 27870000.037000000477 3959576.901000022888 60408.832541134 2024-04-08T19:58:51.554003+00:00 19994330.279000040144 28999999.971000079066 27869999.972999989986 3960226.341000020970 60408.832552610 2024-04-08T19:58:52.545507+00:00 19994330.275999959558 29000000.006999969482 27870000.014999989420 3958739.662000000011 60408.832564264 2024-04-08T19:58:53.552386+00:00 19994330.278999980539 28999999.984999999404 27869999.980000019073 3959699.014999986161 60408.832575739 2024-04-08T19:58:54.543888+00:00 19994330.280000030994 28999999.982999999076 27869999.992999970913 3957741.084999979008 60408.832587393 2024-04-08T19:58:55.550768+00:00 19994330.276000019163 29000000.083000000566 27870000.094000041485 3958375.980000019073 60408.832598869 2024-04-08T19:58:56.542272+00:00 19994330.278999920934 28999999.947999998927 27869999.900999959558 3959062.976999998093 60408.832610528 2024-04-08T19:58:57.549647+00:00 19994330.275000099093 29000000.000000000000 27869999.988000039011 3957199.883000016212 60408.832622182 2024-04-08T19:58:58.556526+00:00 19994330.279999971390 29000000.011999990791 27870000.024999979883 3958225.012999951839 60408.832633658 2024-04-08T19:58:59.548029+00:00 19994330.276000019163 29000000.001000020653 27869999.973999980837 3953267.151000022888 60408.832645311 2024-04-08T19:59:00.554908+00:00 19994330.278000000864 28999999.974999990314 27870000.062000039965 3959172.912000000011 60408.832656787 2024-04-08T19:59:01.546411+00:00 19994330.278000000864 29000000.011999990791 27869999.883999940008 3956986.045000017155 60408.832668441 2024-04-08T19:59:02.553290+00:00 19994330.278999920934 28999999.991000000387 27870000.078999999911 3956860.972000002861 60408.832679911 2024-04-08T19:59:03.544298+00:00 19994330.278000000864 28999999.996999979019 27869999.978000041097 3954784.027000010014 60408.832691570 2024-04-08T19:59:04.551673+00:00 19994330.275000099093 28999999.988000039011 27870000.001999970526 3957918.921999990940 60408.832703046 2024-04-08T19:59:05.543176+00:00 19994330.282999988645 29000000.018000010401 27870000.008000019938 3958012.007999957073 60408.832714706 2024-04-08T19:59:06.550551+00:00 19994330.275999899954 28999999.964999970049 27869999.973999980837 3957156.035000026226 60408.832726175 2024-04-08T19:59:07.541559+00:00 19994330.280000090599 29000000.069000009447 27870000.037999991328 3960584.998000026215 60408.832737835 2024-04-08T19:59:08.548934+00:00 19994330.278000000864 28999999.968999978155 27869999.970000028610 3958672.987999976147 60408.832749489 2024-04-08T19:59:09.555813+00:00 19994330.274999979883 28999999.965000029653 27870000.014999989420 3963023.976999998093 60408.832760965 2024-04-08T19:59:10.547316+00:00 19994330.279000040144 29000000.028999980539 27869999.993000030518 3957633.077000021935 60408.832772624 2024-04-08T19:59:11.554692+00:00 19994330.280999898911 29000000.014000058174 27870000.059000018984 3956695.000999987125 60408.832784094 2024-04-08T19:59:12.545699+00:00 19994330.277000069618 29000000.001999970526 27869999.971999999136 3955274.003000020981 60408.832795753 2024-04-08T19:59:13.553074+00:00 19994330.278000000864 28999999.975999951363 27869999.993000030518 3958609.943999946117 60408.832807223 2024-04-08T19:59:14.544081+00:00 19994330.276000019163 29000000.009000059217 27870000.013000011444 3960011.034999967087 60408.832818883 2024-04-08T19:59:15.551456+00:00 19994330.275999899954 29000000.016999959946 27870000.014999989420 3956339.064000010025 60408.832830353 2024-04-08T19:59:16.542463+00:00 19994330.279000040144 29000000.000000000000 27869999.978999968618 3957740.034000039101 60408.832842012 2024-04-08T19:59:17.549838+00:00 19994330.278000000864 29000000.006999969482 27869999.962000001222 3957506.879000068177 60408.832853666 2024-04-08T19:59:18.556718+00:00 19994330.279000040144 28999999.960000038147 27870000.019000001252 3952857.088999987114 60408.832865141 2024-04-08T19:59:19.548221+00:00 19994330.281000021845 29000000.028000000864 27870000.045000001788 3956748.834999918938 60408.832876801 2024-04-08T19:59:20.555596+00:00 19994330.272999998182 29000000.009999990463 27869999.956000000238 3958500.160000085831 60408.832888271 2024-04-08T19:59:21.546603+00:00 19994330.279999971390 28999999.973999980837 27870000.018000010401 3956403.953999996185 60408.832899930 2024-04-08T19:59:22.553979+00:00 19994330.278000000864 29000000.004999998957 27869999.981999989599 3957738.936999917030 60408.832911400 2024-04-08T19:59:23.544986+00:00 19994330.278999999166 29000000.021000031382 27870000.002999991179 3956018.004000068177 60408.832923060 2024-04-08T19:59:24.552361+00:00 19994330.276999998838 28999999.960999969393 27869999.956000000238 3959218.970000029076 60408.832934530 2024-04-08T19:59:25.543368+00:00 19994330.280000001192 29000000.046000000089 27870000.069000009447 3956660.973999977112 60408.832946189 2024-04-08T19:59:26.550743+00:00 19994330.275999989361 28999999.986999988556 27870000.022999998182 3958811.100999950897 60408.832957665 2024-04-08T19:59:27.542246+00:00 19994330.276000011712 28999999.992000099272 27869999.946999970824 3957184.940000057220 60408.832969319 2024-04-08T19:59:28.549125+00:00 19994330.278000000864 29000000.012999888510 27869999.962999999523 3952942.097999929916 60408.832980978 2024-04-08T19:59:29.556501+00:00 19994330.278000000864 28999999.971999999136 27870000.030000030994 3956934.943000078201 60408.832992454 2024-04-08T19:59:30.548004+00:00 19994330.282000008970 29000000.050999999046 27869999.968999978155 3959580.037999988068 60408.833004108 2024-04-08T19:59:31.554883+00:00 19994330.278000000864 29000000.004000011832 27870000.035000029951 3958396.004999995232 60408.833015583 2024-04-08T19:59:32.546386+00:00 19994330.275000009686 28999999.950999990106 27870000.055999990553 3957400.954999924172 60408.833027237 2024-04-08T19:59:33.553266+00:00 19994330.278999980539 29000000.006000008434 27869999.966000020504 3957183.050999999046 60408.833038713 2024-04-08T19:59:34.544769+00:00 19994330.274000018835 29000000.007999990135 27869999.988999959081 3953744.952000021935 60408.833050366 2024-04-08T19:59:35.551648+00:00 19994330.280999988317 28999999.983000010252 27870000.016000028700 3960417.034000039101 60408.833061842 2024-04-08T19:59:36.543151+00:00 19994330.279999971390 29000000.015999998897 27869999.976999938488 3956608.064999938011 60408.833073501 2024-04-08T19:59:37.550527+00:00 19994330.278000060469 29000000.016999989748 27870000.075000051409 3959964.874000072014 60408.833084972 2024-04-08T19:59:38.541533+00:00 19994330.275999959558 28999999.978999998420 27869999.916000008583 3952725.044999957085 60408.833096631 2024-04-08T19:59:39.548909+00:00 19994330.277000010014 28999999.995999988168 27869999.986999988556 3956445.932999968994 60408.833108285 2024-04-08T19:59:40.555788+00:00 19994330.277000010014 28999999.977999988943 27870000.013999938965 3954124.972000002861 60408.833119760 2024-04-08T19:59:41.547291+00:00 19994330.281000021845 29000000.041999999434 27870000.013000011444 3957073.065000057220 60408.833131414 2024-04-08T19:59:42.554170+00:00 19994330.275999959558 28999999.969000041485 27869999.983000040054 3958331.013000010978 60408.833142890 2024-04-08T19:59:43.545674+00:00 19994330.280000030994 29000000.007999960333 27870000.064000010490 3960399.975000023842 60408.833154543 2024-04-08T19:59:44.552553+00:00 19994330.278000000864 28999999.989000018686 27869999.968999978155 3959557.123999952804 60408.833166019 2024-04-08T19:59:45.544056+00:00 19994330.278999980539 29000000.008999999613 27869999.980000019073 3952627.856999992859 60408.833177679 2024-04-08T19:59:46.551431+00:00 19994330.274999979883 29000000.026000019163 27870000.029999971390 3955984.085000038147 60408.833189148 2024-04-08T19:59:47.542439+00:00 19994330.274000048637 28999999.998000029474 27869999.996000051498 3953750.020999907982 60408.833200808 2024-04-08T19:59:48.549814+00:00 19994330.282999988645 28999999.971999999136 27869999.944000009447 3958245.946000099182 60408.833212284 2024-04-08T19:59:49.541316+00:00 19994330.278999920934 29000000.019999980927 27870000.092999938875 3959806.932999968994 60408.833223938 2024-04-08T19:59:50.548196+00:00 19994330.278000000864 28999999.980999950320 27869999.927999969572 3957736.074000000954 60408.833235597 2024-04-08T19:59:51.555571+00:00 19994330.276000019163 28999999.996999979019 27870000.034000039101 3958816.008000016212 60408.833247067 2024-04-08T19:59:52.546579+00:00 19994330.279000040144 29000000.003000020981 27869999.996000051498 3956812.019999980927 60408.833258726 2024-04-08T19:59:53.553954+00:00 19994330.274999979883 29000000.028000000864 27869999.967000011355 3952744.962999939919 60408.833270196 2024-04-08T19:59:54.544961+00:00 19994330.281000021845 28999999.984000090510 27870000.014999989420 3958165.062000035774 60408.833281856 2024-04-08T19:59:55.552336+00:00 19994330.279999971390 28999999.982999920845 27869999.993999961764 3957734.891000031959 60408.833293331 2024-04-08T19:59:56.543839+00:00 19994330.276000019163 29000000.003000020981 27869999.973999999464 3960169.069999932777 60408.833304985 2024-04-08T19:59:57.550718+00:00 19994330.278000000864 28999999.995000001043 27870000.037000011653 3958089.019000052940 60408.833316461 2024-04-08T19:59:58.542223+00:00 19994330.276999950409 29000000.001999970526 27869999.980999991298 3956498.901999949943 60408.833328120 2024-04-08T19:59:59.549597+00:00 19994330.279000040144 28999999.986000061035 27869999.993999999017 3954505.011000037193 60408.833339591 2024-04-08T20:00:00.540604+00:00 19994330.278000000864 29000000.023999929428 27870000.036999989301 3955936.976999998093 60408.833351250 2024-04-08T20:00:01.547979+00:00 19994330.278000000864 29000000.009999990463 27870000.015000019222 3959716.044999957085 60408.833362903 2024-04-08T20:00:02.554859+00:00 19994330.279999971390 28999999.966000080109 27869999.974999990314 3957008.082000017166 60408.833374379 2024-04-08T20:00:03.546362+00:00 19994330.275000099093 29000000.037999991328 27869999.995999988168 3958473.879999995232 60408.833386038 2024-04-08T20:00:04.553737+00:00 19994330.276999950409 29000000.001999970526 27870000.035000029951 3962285.131000041962 60408.833397509 2024-04-08T20:00:05.544744+00:00 19994330.279000040144 28999999.962000008672 27869999.995999988168 3955606.927000045776 60408.833409168 2024-04-08T20:00:06.552119+00:00 19994330.278999920934 29000000.060999989510 27869999.978999968618 3955006.997999907006 60408.833420638 2024-04-08T20:00:07.543126+00:00 19994330.279999971390 28999999.965999998152 27870000.011000040919 3959139.027000070084 60408.833432297 2024-04-08T20:00:08.550501+00:00 19994330.279000040144 28999999.976999990642 27869999.976000010967 3962641.975000023842 60408.833443767 2024-04-08T20:00:09.541508+00:00 19994330.274000048637 29000000.049000009894 27870000.043999969959 3957030.978999971878 60408.833455427 2024-04-08T20:00:10.548884+00:00 19994330.276999950409 28999999.952000010759 27869999.971000019461 3958372.115000010002 60408.833467081 2024-04-08T20:00:11.555763+00:00 19994330.277000069618 29000000.003999978304 27870000.001999970526 3956334.883999944199 60408.833478556 2024-04-08T20:00:12.547266+00:00 19994330.279999971390 28999999.994000021368 27869999.976000010967 3958553.008000016212 60408.833490210 2024-04-08T20:00:13.554145+00:00 19994330.279999971390 28999999.995999988168 27870000.056999981403 3959188.988999962807 60408.833501686 2024-04-08T20:00:14.545649+00:00 19994330.274999979883 29000000.004999998957 27869999.930999990553 3959535.007000089157 60408.833513340 2024-04-08T20:00:15.552528+00:00 19994330.277000069618 29000000.001000020653 27870000.001000050455 3957583.001999973785 60408.833524815 2024-04-08T20:00:16.544031+00:00 19994330.280000001192 29000000.010999981314 27870000.000000000000 3956016.990999937057 60408.833536474 2024-04-08T20:00:17.551407+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3956324.046000003815 60408.833547945 2024-04-08T20:00:18.542413+00:00 19994330.276000011712 29000000.007000029087 27869999.944999929518 3957515.961000084877 60408.833559604 2024-04-08T20:00:19.549789+00:00 19994330.282999988645 29000000.009999990463 27870000.065999981016 3957452.031999946106 60408.833571074 2024-04-08T20:00:20.540796+00:00 19994330.277000010014 28999999.972999989986 27869999.995000001043 3957330.963999987114 60408.833582733 2024-04-08T20:00:21.548171+00:00 19994330.279999990016 29000000.047999981791 27869999.999000068754 3957186.017000079155 60408.833594387 2024-04-08T20:00:22.555050+00:00 19994330.271000009030 28999999.981000009924 27869999.995000001043 3960896.017999887001 60408.833605863 2024-04-08T20:00:23.546553+00:00 19994330.280999988317 28999999.979000028223 27870000.021999958903 3956643.934000014793 60408.833617522 2024-04-08T20:00:24.553929+00:00 19994330.280000001192 29000000.005999978632 27869999.990000009537 3957992.151000022888 60408.833628993 2024-04-08T20:00:25.544936+00:00 19994330.277000010014 29000000.006000038236 27869999.985000010580 3958725.893000007141 60408.833640652 2024-04-08T20:00:26.552311+00:00 19994330.276999980211 29000000.004999998957 27870000.072999950498 3961898.001000047196 60408.833652122 2024-04-08T20:00:27.543318+00:00 19994330.277000010014 28999999.967000011355 27869999.919000029564 3962259.958999990951 60408.833663781 2024-04-08T20:00:28.550694+00:00 19994330.276000019163 29000000.019999980927 27870000.013000011444 3956590.085999966133 60408.833675251 2024-04-08T20:00:29.541700+00:00 19994330.278999980539 28999999.986999988556 27870000.008999940008 3954157.981999992859 60408.833686911 2024-04-08T20:00:30.549076+00:00 19994330.282999988645 29000000.044000029564 27870000.016000028700 3950873.968000053894 60408.833698386 2024-04-08T20:00:31.540579+00:00 19994330.274999979883 28999999.991999980062 27870000.059000018984 3954392.060999989975 60408.833710040 2024-04-08T20:00:32.547458+00:00 19994330.277000010014 29000000.001999970526 27869999.955999970436 3954580.960999966133 60408.833721699 2024-04-08T20:00:33.554833+00:00 19994330.278000000864 28999999.960000038147 27869999.968999978155 3956202.988999962807 60408.833733169 2024-04-08T20:00:34.545841+00:00 19994330.280000030994 29000000.021999958903 27870000.019000049680 3954138.073000072967 60408.833744829 2024-04-08T20:00:35.553216+00:00 19994330.275999959558 29000000.009000059217 27869999.999000001699 3958512.944999932777 60408.833756304 2024-04-08T20:00:36.544719+00:00 19994330.277000010014 28999999.988999959081 27870000.004000000656 3961657.925999999046 60408.833767958 2024-04-08T20:00:37.551598+00:00 19994330.282999988645 29000000.026999950409 27870000.028000000864 3958794.041000009049 60408.833779434 2024-04-08T20:00:38.543102+00:00 19994330.275000039488 28999999.976000070572 27870000.008999988437 3958397.035000085831 60408.833791088 2024-04-08T20:00:39.549981+00:00 19994330.277000010014 29000000.000000000000 27869999.956000000238 3958886.005999923218 60408.833802558 2024-04-08T20:00:40.540987+00:00 19994330.278000000864 28999999.981999989599 27869999.990000009537 3958669.041000009049 60408.833814217 2024-04-08T20:00:41.548363+00:00 19994330.277000010014 29000000.036000009626 27870000.039999991655 3959568.998000026215 60408.833825876 2024-04-08T20:00:42.555738+00:00 19994330.280000030994 29000000.016999959946 27870000.026000019163 3956688.914999961853 60408.833837347 2024-04-08T20:00:43.546745+00:00 19994330.276999950409 28999999.993000030518 27869999.964000020176 3953118.981999992859 60408.833849006 2024-04-08T20:00:44.554121+00:00 19994330.279000040144 28999999.960999999195 27869999.952999949455 3959199.935999989975 60408.833860476 2024-04-08T20:00:45.545128+00:00 19994330.275999899954 29000000.021000001580 27870000.028000000864 3952889.111999989022 60408.833872136 2024-04-08T20:00:46.552503+00:00 19994330.278000000864 28999999.996999990195 27870000.035000029951 3958819.117000102997 60408.833883611 2024-04-08T20:00:47.544006+00:00 19994330.278000000864 28999999.980000000447 27869999.939000010490 3953993.898000001907 60408.833895265 2024-04-08T20:00:48.550886+00:00 19994330.279000040144 29000000.013999998569 27870000.022999998182 3957431.010999917984 60408.833906741 2024-04-08T20:00:49.542388+00:00 19994330.279000040144 29000000.018000010401 27870000.046000000089 3957009.989000082016 60408.833918395 2024-04-08T20:00:50.549268+00:00 19994330.275999899954 28999999.964999999851 27869999.926999989897 3958378.987999916077 60408.833929870 2024-04-08T20:00:51.540771+00:00 19994330.277000069618 28999999.998999979347 27869999.978999968618 3958103.030000091065 60408.833941530 2024-04-08T20:00:52.548146+00:00 19994330.279000040144 28999999.988000009209 27870000.063000019640 3956481.035999894142 60408.833953183 2024-04-08T20:00:53.555025+00:00 19994330.278999920934 29000000.023999989033 27870000.063999950886 3961472.004000068177 60408.833964659 2024-04-08T20:00:54.546528+00:00 19994330.278000000864 29000000.011000040919 27869999.928000088781 3956602.819000006188 60408.833976313 2024-04-08T20:00:55.553408+00:00 19994330.278000000864 29000000.001999970526 27870000.008000019938 3955621.159999967087 60408.833987788 2024-04-08T20:00:56.544911+00:00 19994330.278000000864 28999999.967000011355 27870000.000999931246 3959677.054000020027 60408.833999442 2024-04-08T20:00:57.551790+00:00 19994330.276000019163 29000000.009999990463 27869999.980000019073 3957348.940999985207 60408.834010918 2024-04-08T20:00:58.543293+00:00 19994330.276999950409 29000000.037000000477 27870000.031000021845 3959260.835999966133 60408.834022577 2024-04-08T20:00:59.550669+00:00 19994330.279000040144 29000000.007000029087 27870000.026999950409 3960252.093000053894 60408.834034047 2024-04-08T20:01:00.541676+00:00 19994330.279999971390 28999999.978999968618 27869999.914000030607 3955955.044000030030 60408.834045707 2024-04-08T20:01:01.549051+00:00 19994330.276000019163 29000000.017000019550 27870000.088999990374 3960175.905999898911 60408.834057176 2024-04-08T20:01:02.540058+00:00 19994330.279000040144 28999999.988999959081 27869999.980000019073 3955738.052000045776 60408.834068836 2024-04-08T20:01:03.547433+00:00 19994330.278999920934 28999999.998000029474 27869999.942999958992 3959737.004999995232 60408.834080490 2024-04-08T20:01:04.554313+00:00 19994330.278000000864 28999999.952999949455 27869999.968000050634 3955927.075999975204 60408.834091966 2024-04-08T20:01:05.545816+00:00 19994330.276000019163 29000000.052000049502 27870000.083999991417 3958800.910000085831 60408.834103625 2024-04-08T20:01:06.553191+00:00 19994330.282000061125 28999999.991000059992 27869999.975999951363 3959364.018999934196 60408.834115095 2024-04-08T20:01:07.544198+00:00 19994330.276999950409 28999999.995000001043 27869999.989000078291 3958268.993000030983 60408.834126754 2024-04-08T20:01:08.551573+00:00 19994330.277000069618 29000000.000999931246 27869999.995999928564 3958015.881999969017 60408.834138224 2024-04-08T20:01:09.542580+00:00 19994330.280999898911 29000000.009999990463 27870000.006999969482 3962517.149999976158 60408.834149884 2024-04-08T20:01:10.549956+00:00 19994330.272999998182 28999999.978999968618 27870000.022000070661 3959651.942000031006 60408.834161354 2024-04-08T20:01:11.540963+00:00 19994330.278999999166 28999999.999000068754 27869999.958999991417 3951939.049999951851 60408.834173013 2024-04-08T20:01:12.548338+00:00 19994330.276999998838 29000000.041999939829 27870000.021999958903 3959878.000000000000 60408.834184667 2024-04-08T20:01:13.555217+00:00 19994330.278999999166 28999999.995000001043 27869999.951999999583 3952951.033000112046 60408.834196143 2024-04-08T20:01:14.546721+00:00 19994330.278999999166 28999999.981999989599 27870000.052000001073 3960791.937999964226 60408.834207802 2024-04-08T20:01:15.554096+00:00 19994330.273000020534 28999999.996000051498 27869999.982999999076 3959543.008000016212 60408.834219272 2024-04-08T20:01:16.545103+00:00 19994330.280000001192 28999999.975999951363 27869999.996000010520 3953590.088999987114 60408.834230931 2024-04-08T20:01:17.552478+00:00 19994330.278000000864 29000000.014000058174 27870000.033000010997 3954221.924999951851 60408.834242402 2024-04-08T20:01:18.543485+00:00 19994330.280999988317 29000000.016999959946 27869999.970999989659 3961318.984000086784 60408.834254061 2024-04-08T20:01:19.550861+00:00 19994330.275000009686 28999999.965000029653 27869999.969000011683 3960625.946999907028 60408.834265537 2024-04-08T20:01:20.542364+00:00 19994330.278999980539 29000000.011000040919 27870000.018999990076 3958298.065999985207 60408.834277190 2024-04-08T20:01:21.549243+00:00 19994330.276000019163 28999999.991000000387 27870000.022999998182 3959135.071000099182 60408.834288666 2024-04-08T20:01:22.540746+00:00 19994330.279999971390 28999999.996999990195 27869999.991999980062 3957790.876999973785 60408.834300325 2024-04-08T20:01:23.548121+00:00 19994330.275000039488 29000000.030000001192 27870000.000999990851 3963648.023000001907 60408.834311979 2024-04-08T20:01:24.555000+00:00 19994330.283999979496 28999999.992000009865 27870000.005000051111 3960275.018999934196 60408.834323455 2024-04-08T20:01:25.546504+00:00 19994330.277000010014 29000000.003999978304 27870000.037999991328 3953551.917999982834 60408.834335109 2024-04-08T20:01:26.553383+00:00 19994330.275999959558 28999999.976000010967 27869999.940000001341 3958571.033000112046 60408.834346584 2024-04-08T20:01:27.544886+00:00 19994330.279000040144 29000000.039999991655 27870000.019999980927 3961661.966999887954 60408.834358244 2024-04-08T20:01:28.552261+00:00 19994330.273999989033 28999999.969000011683 27870000.050000008196 3959786.090000032913 60408.834369714 2024-04-08T20:01:29.543269+00:00 19994330.278000000864 28999999.967999991030 27869999.890999969095 3958821.032000064850 60408.834381373 2024-04-08T20:01:30.550644+00:00 19994330.282000008970 29000000.074999991804 27870000.080000039190 3957085.016999999993 60408.834392843 2024-04-08T20:01:31.541651+00:00 19994330.278000000864 28999999.953999999911 27869999.959999978542 3955875.927999999840 60408.834404503 2024-04-08T20:01:32.549026+00:00 19994330.278000000864 29000000.024000048637 27870000.031999949366 3960931.964999999851 60408.834415973 2024-04-08T20:01:33.540033+00:00 19994330.277000010014 28999999.986999988556 27870000.006000038236 3956885.098000001162 60408.834427632 2024-04-08T20:01:34.547408+00:00 19994330.279999971390 29000000.010999981314 27869999.963999990374 3960872.908999998122 60408.834439286 2024-04-08T20:01:35.554288+00:00 19994330.275000039488 28999999.996999979019 27869999.988000039011 3959256.017000000924 60408.834450761 2024-04-08T20:01:36.545790+00:00 19994330.278999980539 29000000.004000011832 27870000.069999929518 3959139.096000000834 60408.834462415 2024-04-08T20:01:37.552670+00:00 19994330.279000040144 28999999.971999999136 27869999.950000051409 3959013.907000001986 60408.834473891 2024-04-08T20:01:38.544173+00:00 19994330.276999950409 28999999.996999979019 27869999.996000051498 3959946.108999996912 60408.834485545 2024-04-08T20:01:39.551052+00:00 19994330.278000000864 29000000.012000080198 27870000.015999909490 3957554.941000000108 60408.834497021 2024-04-08T20:01:40.542555+00:00 19994330.276999950409 29000000.009999990463 27869999.953000068665 3956699.967000000179 60408.834508674 2024-04-08T20:01:41.549435+00:00 19994330.279000040144 29000000.014999989420 27870000.077000018209 3957209.017999999225 60408.834520150 2024-04-08T20:01:42.540938+00:00 19994330.279000040144 28999999.958999991417 27869999.933999899775 3960369.952000000048 60408.834531809 2024-04-08T20:01:43.548313+00:00 19994330.276999950409 29000000.041999939829 27870000.044000029564 3955249.056000002194 60408.834543279 2024-04-08T20:01:44.539321+00:00 19994330.278000000864 29000000.001000050455 27869999.999000068754 3957047.949000000954 60408.834554939 2024-04-08T20:01:45.546696+00:00 19994330.278000000864 28999999.980000019073 27869999.956999901682 3957620.079999998212 60408.834566592 2024-04-08T20:01:46.553575+00:00 19994330.279000040144 28999999.995000001043 27870000.033000111580 3956416.039000004996 60408.834578068 2024-04-08T20:01:47.545078+00:00 19994330.276000019163 29000000.033999919891 27870000.007999900728 3956005.991999999154 60408.834589722 2024-04-08T20:01:48.551957+00:00 19994330.278999920934 28999999.980000019073 27870000.022999998182 3960630.877999991179 60408.834601197 2024-04-08T20:01:49.543460+00:00 19994330.278000000864 29000000.026000019163 27870000.028000000864 3956459.030000001192 60408.834612857 2024-04-08T20:01:50.550836+00:00 19994330.280000090599 28999999.985000010580 27869999.997000098228 3955218.959000005852 60408.834624327 2024-04-08T20:01:51.541843+00:00 19994330.275999899954 28999999.980999950320 27869999.995000001043 3959814.942000002135 60408.834635986 2024-04-08T20:01:52.549218+00:00 19994330.278000000864 28999999.991000059992 27869999.949000000954 3958163.090000004042 60408.834647456 2024-04-08T20:01:53.540225+00:00 19994330.277000069618 29000000.052000049502 27870000.039999999106 3956705.048999994993 60408.834659116 2024-04-08T20:01:54.547600+00:00 19994330.279999971390 28999999.950999978930 27869999.986999999732 3958694.965000004042 60408.834670770 2024-04-08T20:01:55.554479+00:00 19994330.276000019163 29000000.016999959946 27870000.002999991179 3961514.945999994874 60408.834682245 2024-04-08T20:01:56.545983+00:00 19994330.278000000864 28999999.986999988556 27869999.978000018746 3959657.091000006068 60408.834693899 2024-04-08T20:01:57.552862+00:00 19994330.278000000864 28999999.990000009537 27870000.046000000089 3957519.945999994874 60408.834705375 2024-04-08T20:01:58.544365+00:00 19994330.278000000864 29000000.032999999821 27869999.957999970764 3962835.121999993920 60408.834717034 2024-04-08T20:01:59.551740+00:00 19994330.276999950409 28999999.956999998540 27870000.008999999613 3960898.805000007153 60408.834728504 2024-04-08T20:02:00.542748+00:00 19994330.277000069618 29000000.011999990791 27869999.969000011683 3954276.098999992013 60408.834740163 2024-04-08T20:02:01.550123+00:00 19994330.281999949366 29000000.008999988437 27870000.036000009626 3956101.026000007987 60408.834751639 2024-04-08T20:02:02.541626+00:00 19994330.276000019163 28999999.982000019401 27869999.904999971390 3958236.951999992132 60408.834763293 2024-04-08T20:02:03.548505+00:00 19994330.276999998838 29000000.033999979496 27870000.082000020891 3955824.998000010848 60408.834774768 2024-04-08T20:02:04.540008+00:00 19994330.274999998510 28999999.983000010252 27869999.999000009149 3956200.046999990940 60408.834786423 2024-04-08T20:02:05.546887+00:00 19994330.282000001520 28999999.988000009209 27870000.032000008970 3955559.023000001907 60408.834798082 2024-04-08T20:02:06.554262+00:00 19994330.276999998838 28999999.985000010580 27869999.907000008970 3955024.957000017166 60408.834809552 2024-04-08T20:02:07.545270+00:00 19994330.278999999166 29000000.044999960810 27870000.031999949366 3958361.928999990225 60408.834821211 2024-04-08T20:02:08.552645+00:00 19994330.278999999166 28999999.971000019461 27870000.061000049114 3956730.139999986161 60408.834832687 2024-04-08T20:02:09.544148+00:00 19994330.277000010014 29000000.019999980927 27869999.956999961287 3957330.997999995947 60408.834844341 2024-04-08T20:02:10.551027+00:00 19994330.276999980211 28999999.971999999136 27870000.014000058174 3958178.962999999989 60408.834855816 2024-04-08T20:02:11.542530+00:00 19994330.277000010014 29000000.036000009626 27869999.967999938875 3957100.981000006199 60408.834867470 2024-04-08T20:02:12.549410+00:00 19994330.280999988317 28999999.988000039011 27870000.022999998182 3955710.085000007879 60408.834878946 2024-04-08T20:02:13.540913+00:00 19994330.276000019163 28999999.991000000387 27869999.970000028610 3953726.055000007153 60408.834890605 2024-04-08T20:02:14.548288+00:00 19994330.278999980539 29000000.021999958903 27870000.022999998182 3961152.761999994982 60408.834902075 2024-04-08T20:02:15.539296+00:00 19994330.277000010014 29000000.006999969482 27870000.049999948591 3956905.127999991179 60408.834913734 2024-04-08T20:02:16.546671+00:00 19994330.279000010341 28999999.969000101089 27869999.930999990553 3954772.937000005972 60408.834925388 2024-04-08T20:02:17.553550+00:00 19994330.275999959558 28999999.986999988556 27870000.030000090599 3954424.147000014782 60408.834936864 2024-04-08T20:02:18.545053+00:00 19994330.279000040144 29000000.036000009626 27870000.011999960989 3956844.862999976147 60408.834948518 2024-04-08T20:02:19.551932+00:00 19994330.279999971390 28999999.969999909401 27869999.978999968618 3958851.971000016201 60408.834959994 2024-04-08T20:02:20.543435+00:00 19994330.274999979883 29000000.020000100136 27869999.971999999136 3958490.026999980211 60408.834971647 2024-04-08T20:02:21.550315+00:00 19994330.279000040144 28999999.988999959081 27870000.016999959946 3954020.961000024807 60408.834983123 2024-04-08T20:02:22.541818+00:00 19994330.278000000864 29000000.026999950409 27870000.072000030428 3958737.088999987114 60408.834994782 2024-04-08T20:02:23.549193+00:00 19994330.280999958515 28999999.973999980837 27869999.943000078201 3953175.023000001907 60408.835006252 2024-04-08T20:02:24.540200+00:00 19994330.276000019163 29000000.009000059217 27870000.025999899954 3960876.981000006199 60408.835017912 2024-04-08T20:02:25.547575+00:00 19994330.278999980539 28999999.988999959081 27869999.962000008672 3955304.932999997865 60408.835029382 2024-04-08T20:02:26.538582+00:00 19994330.278000000864 29000000.006999969482 27870000.017000079155 3954872.974000006914 60408.835041041 2024-04-08T20:02:27.545958+00:00 19994330.274000048637 29000000.021000031382 27870000.009999990463 3957165.136999994982 60408.835052695 2024-04-08T20:02:28.552837+00:00 19994330.278000000864 28999999.978999968618 27869999.978999968618 3957213.000999987125 60408.835064171 2024-04-08T20:02:29.544340+00:00 19994330.279999971390 28999999.996000051498 27870000.019000049680 3961069.034999995958 60408.835075825 2024-04-08T20:02:30.551219+00:00 19994330.281000021845 29000000.001000050455 27869999.993000000715 3958837.925000011921 60408.835087300 2024-04-08T20:02:31.542723+00:00 19994330.273999929428 29000000.001999970526 27869999.991999998689 3957602.854999988806 60408.835098960 2024-04-08T20:02:32.550098+00:00 19994330.280000090599 29000000.001999970526 27870000.008999999613 3959689.073000013828 60408.835110430 2024-04-08T20:02:33.541105+00:00 19994330.276999950409 29000000.004999998957 27869999.986000001431 3956550.046000003815 60408.835122089 2024-04-08T20:02:34.548480+00:00 19994330.278000000864 29000000.029000040144 27870000.037999998778 3955006.004999995232 60408.835133559 2024-04-08T20:02:35.539487+00:00 19994330.277000069618 28999999.964000001550 27869999.961999978870 3954023.910999984015 60408.835145218 2024-04-08T20:02:36.546862+00:00 19994330.278999920934 29000000.006000000983 27870000.033000018448 3958011.101999998093 60408.835156872 2024-04-08T20:02:37.553742+00:00 19994330.279999971390 28999999.989999990910 27869999.950999978930 3957446.909999995958 60408.835168348 2024-04-08T20:02:38.545245+00:00 19994330.277000069618 28999999.995000019670 27870000.040000021458 3956614.995000004768 60408.835180001 2024-04-08T20:02:39.552124+00:00 19994330.276000019163 29000000.028000000864 27870000.028000000864 3955937.096000016201 60408.835191477 2024-04-08T20:02:40.543627+00:00 19994330.278999920934 28999999.969999998808 27869999.958999991417 3957332.969999969006 60408.835203137 2024-04-08T20:02:41.551003+00:00 19994330.278000000864 29000000.015999998897 27869999.998000029474 3956363.021000028122 60408.835214606 2024-04-08T20:02:42.542010+00:00 19994330.277000069618 28999999.989999979734 27870000.043999969959 3958974.934000014793 60408.835226266 2024-04-08T20:02:43.549384+00:00 19994330.279999971390 29000000.025000009686 27869999.949000000954 3956263.097999989986 60408.835237736 2024-04-08T20:02:44.540392+00:00 19994330.279000040144 28999999.966000020504 27870000.030000030994 3958393.872999966145 60408.835249396 2024-04-08T20:02:45.547767+00:00 19994330.274999979883 29000000.019999980927 27869999.991999980062 3958886.086000024807 60408.835260871 2024-04-08T20:02:46.539271+00:00 19994330.278999920934 29000000.004999998957 27870000.028999980539 3960036.999000012875 60408.835272525 2024-04-08T20:02:47.546149+00:00 19994330.275000099093 28999999.979000028223 27869999.945999979973 3957844.017000020016 60408.835284184 2024-04-08T20:02:48.553525+00:00 19994330.284999970347 29000000.024999979883 27870000.051000058651 3957457.892999947071 60408.835295654 2024-04-08T20:02:49.544532+00:00 19994330.274999979883 28999999.985000010580 27869999.980999950320 3957711.029000043869 60408.835307314 2024-04-08T20:02:50.551907+00:00 19994330.276000019163 28999999.992999970913 27869999.999000068754 3956371.004999995232 60408.835318784 2024-04-08T20:02:51.542915+00:00 19994330.276000019163 29000000.012000020593 27869999.972999930382 3959099.030999958981 60408.835330443 2024-04-08T20:02:52.550290+00:00 19994330.281999949366 28999999.991999980062 27870000.018000010401 3957495.968000053894 60408.835341913 2024-04-08T20:02:53.541297+00:00 19994330.274999979883 29000000.003000020981 27869999.978999968618 3956784.040999948978 60408.835353573 2024-04-08T20:02:54.548672+00:00 19994330.280000090599 29000000.000000000000 27870000.028000000864 3961806.078000009060 60408.835365043 2024-04-08T20:02:55.539679+00:00 19994330.279999971390 29000000.003999948502 27870000.004000071436 3959206.900000036228 60408.835376702 2024-04-08T20:02:56.547054+00:00 19994330.276000019163 28999999.988000039011 27869999.925999999046 3959010.895999968052 60408.835388172 2024-04-08T20:02:57.538062+00:00 19994330.276999998838 28999999.998999949545 27870000.049000021070 3957111.120000004768 60408.835399832 2024-04-08T20:02:58.545437+00:00 19994330.276999998838 29000000.019000049680 27870000.009999990463 3960336.055999993812 60408.835411485 2024-04-08T20:02:59.552316+00:00 19994330.278999999166 29000000.006999969482 27869999.980000019073 3958480.981000006199 60408.835422961 2024-04-08T20:03:00.543819+00:00 19994330.278000000864 28999999.957000020891 27870000.028999920934 3961563.009000002872 60408.835434620 2024-04-08T20:03:01.551195+00:00 19994330.277000010014 29000000.003999948502 27870000.016000028700 3958635.036000012886 60408.835446090 2024-04-08T20:03:02.542202+00:00 19994330.280000001192 29000000.055000070482 27869999.980000019073 3957879.922999978065 60408.835457750 2024-04-08T20:03:03.549577+00:00 19994330.276000011712 29000000.011000040919 27870000.031000021845 3960054.130999981891 60408.835469220 2024-04-08T20:03:04.540584+00:00 19994330.278000000864 28999999.949000000954 27869999.965999960899 3957395.880000054836 60408.835480879 2024-04-08T20:03:05.547959+00:00 19994330.278999980539 28999999.982999920845 27869999.973999980837 3960693.962999999989 60408.835492349 2024-04-08T20:03:06.538967+00:00 19994330.280000001192 29000000.012000080198 27870000.072000030428 3955813.015999972820 60408.835504008 2024-04-08T20:03:07.546342+00:00 19994330.277000010014 29000000.026999950409 27869999.962999939919 3957952.097999989986 60408.835515484 2024-04-08T20:03:08.537845+00:00 19994330.278000000864 28999999.993000030518 27869999.968000050634 3962871.889999986161 60408.835527144 2024-04-08T20:03:09.545220+00:00 19994330.275999989361 28999999.995000001043 27870000.013000000268 3955063.009000002872 60408.835538798 2024-04-08T20:03:10.552099+00:00 19994330.278000030667 29000000.000000000000 27870000.008999999613 3956297.980000019073 60408.835550273 2024-04-08T20:03:11.543603+00:00 19994330.278000000864 29000000.001999970526 27869999.991000011563 3958309.118000030983 60408.835561927 2024-04-08T20:03:12.550481+00:00 19994330.279999971390 29000000.013000000268 27869999.994999989867 3953690.982999979984 60408.835573403 2024-04-08T20:03:13.541985+00:00 19994330.281000021845 28999999.992999989539 27870000.025999989361 3959821.916999996174 60408.835585062 2024-04-08T20:03:14.549360+00:00 19994330.273999989033 28999999.988000009209 27870000.015000019222 3957578.929000020027 60408.835596532 2024-04-08T20:03:15.540367+00:00 19994330.279999971390 29000000.007999990135 27869999.963999990374 3959031.052999972831 60408.835608191 2024-04-08T20:03:16.547742+00:00 19994330.277000010014 29000000.026000019163 27870000.031000021845 3961877.042999982834 60408.835619667 2024-04-08T20:03:17.539246+00:00 19994330.276000019163 29000000.003999978304 27870000.001000020653 3958153.962000011932 60408.835631321 2024-04-08T20:03:18.546125+00:00 19994330.276000019163 28999999.932000011206 27869999.986000001431 3956128.958999990951 60408.835642975 2024-04-08T20:03:19.553004+00:00 19994330.282999988645 29000000.015000019222 27869999.982999980450 3954852.103000044823 60408.835654451 2024-04-08T20:03:20.544507+00:00 19994330.278000000864 29000000.017999980599 27870000.036000009626 3954749.931999980938 60408.835666110 2024-04-08T20:03:21.551882+00:00 19994330.275999959558 28999999.960000038147 27869999.953999999911 3958598.097000002861 60408.835677580 2024-04-08T20:03:22.542889+00:00 19994330.278000000864 29000000.057999968529 27870000.024999979883 3955602.909999967087 60408.835689239 2024-04-08T20:03:23.550265+00:00 19994330.275000039488 28999999.981000009924 27869999.991999980062 3955452.085000038147 60408.835700709 2024-04-08T20:03:24.541272+00:00 19994330.281000021845 29000000.012000020593 27869999.999000009149 3957103.979999959003 60408.835712369 2024-04-08T20:03:25.548647+00:00 19994330.278999920934 28999999.991000000387 27869999.944999989122 3963316.974000037182 60408.835723844 2024-04-08T20:03:26.540151+00:00 19994330.279000040144 29000000.000999990851 27870000.066000040621 3953309.997999966145 60408.835735498 2024-04-08T20:03:27.547030+00:00 19994330.272999998182 29000000.019999980927 27870000.000999931246 3955979.064999998081 60408.835746974 2024-04-08T20:03:28.538532+00:00 19994330.278000000864 28999999.949000000954 27869999.969000101089 3959528.906000018120 60408.835758627 2024-04-08T20:03:29.545412+00:00 19994330.276999950409 28999999.995000001043 27870000.003999948502 3956367.044000030030 60408.835770287 2024-04-08T20:03:30.552787+00:00 19994330.281000021845 29000000.077999949455 27870000.031000021845 3955151.976999998093 60408.835781762 2024-04-08T20:03:31.544290+00:00 19994330.281000021845 28999999.991000059992 27869999.968999978155 3958379.013999999035 60408.835793416 2024-04-08T20:03:32.551170+00:00 19994330.277000069618 28999999.973000049591 27870000.034999970347 3958414.970999956131 60408.835804892 2024-04-08T20:03:33.542673+00:00 19994330.273999929428 28999999.997999910265 27869999.991000059992 3954368.975000023842 60408.835816546 2024-04-08T20:03:34.549552+00:00 19994330.279999971390 29000000.007000088692 27869999.977000001818 3956426.969999969006 60408.835828022 2024-04-08T20:03:35.541055+00:00 19994330.279000040144 29000000.000000000000 27870000.000000000000 3955780.003000020981 60408.835839675 2024-04-08T20:03:36.547934+00:00 19994330.276999950409 29000000.000999931246 27870000.005999919027 3959594.016000031959 60408.835851151 2024-04-08T20:03:37.539437+00:00 19994330.280000090599 29000000.013000011444 27870000.027000069618 3956704.034999967087 60408.835862810 2024-04-08T20:03:38.546812+00:00 19994330.276999950409 28999999.968999978155 27869999.977999929339 3953588.994000018109 60408.835874280 2024-04-08T20:03:39.537820+00:00 19994330.276000019163 28999999.996000051498 27869999.999000068754 3959906.061999977101 60408.835885940 2024-04-08T20:03:40.545195+00:00 19994330.278000000864 28999999.978999968618 27869999.978999968618 3956361.948000013828 60408.835897593 2024-04-08T20:03:41.552074+00:00 19994330.279999971390 29000000.026999950409 27869999.986999988556 3959387.007000029087 60408.835909069 2024-04-08T20:03:42.543577+00:00 19994330.277000069618 28999999.999000068754 27870000.011999960989 3954527.898000001907 60408.835920723 2024-04-08T20:03:43.550456+00:00 19994330.278999920934 29000000.018999930471 27870000.039000030607 3960040.122999966145 60408.835932198 2024-04-08T20:03:44.541960+00:00 19994330.279000040144 28999999.976000070572 27869999.950999978930 3954115.994000018109 60408.835943853 2024-04-08T20:03:45.548839+00:00 19994330.273999929428 29000000.014999989420 27870000.040000081062 3957644.962999939919 60408.835955328 2024-04-08T20:03:46.540342+00:00 19994330.280000090599 29000000.008000019938 27870000.000999931246 3959253.062000035774 60408.835966988 2024-04-08T20:03:47.547719+00:00 19994330.275999899954 28999999.977000001818 27869999.986000001431 3961527.009000062943 60408.835978458 2024-04-08T20:03:48.538725+00:00 19994330.282000061125 29000000.016999959946 27870000.004999998957 3954510.985999941826 60408.835990117 2024-04-08T20:03:49.546100+00:00 19994330.278000000864 29000000.011999998242 27869999.977000001818 3959382.891000031959 60408.836001587 2024-04-08T20:03:50.537107+00:00 19994330.274999979883 28999999.960999999195 27869999.984999999404 3952915.062999964226 60408.836013246 2024-04-08T20:03:51.544482+00:00 19994330.278999999166 29000000.022999998182 27870000.030999988317 3957928.021999955177 60408.836024900 2024-04-08T20:03:52.551361+00:00 19994330.276999998838 28999999.972999989986 27869999.960000008345 3957353.949000000954 60408.836036376 2024-04-08T20:03:53.542864+00:00 19994330.279000010341 29000000.043000008911 27870000.030000001192 3957642.994000076782 60408.836048035 2024-04-08T20:03:54.550240+00:00 19994330.272999998182 29000000.000999990851 27870000.029000010341 3954812.018999934196 60408.836059505 2024-04-08T20:03:55.541247+00:00 19994330.282999988645 28999999.988999988884 27869999.979999989271 3958077.032000064850 60408.836071164 2024-04-08T20:03:56.548622+00:00 19994330.278000000864 28999999.978999998420 27869999.992999970913 3955185.024999976158 60408.836082635 2024-04-08T20:03:57.539629+00:00 19994330.276000011712 29000000.026000019163 27870000.002000030130 3955011.029999970924 60408.836094294 2024-04-08T20:03:58.547005+00:00 19994330.278000000864 28999999.981000009924 27870000.048999968916 3957117.993000030983 60408.836105770 2024-04-08T20:03:59.538508+00:00 19994330.280999988317 28999999.993999961764 27869999.944000009447 3959464.932999968994 60408.836117424 2024-04-08T20:04:00.545387+00:00 19994330.279000010341 29000000.011000040919 27870000.017000019550 3959534.032000064850 60408.836129083 2024-04-08T20:04:01.552762+00:00 19994330.273999989033 29000000.000000000000 27870000.014999989420 3958729.995999931823 60408.836140553 2024-04-08T20:04:02.543770+00:00 19994330.281000021845 29000000.029999971390 27870000.020000040531 3956539.989000082016 60408.836152212 2024-04-08T20:04:03.551144+00:00 19994330.275999989361 28999999.981999989599 27869999.967999991030 3956758.036999940872 60408.836163682 2024-04-08T20:04:04.542152+00:00 19994330.277000010014 28999999.983000040054 27870000.030999958515 3955246.855000019073 60408.836175342 2024-04-08T20:04:05.549527+00:00 19994330.278000000864 28999999.991999980062 27869999.959999978542 3961807.059999942780 60408.836186812 2024-04-08T20:04:06.540534+00:00 19994330.278000000864 29000000.008000019938 27869999.974000100046 3953688.083999990951 60408.836198471 2024-04-08T20:04:07.547909+00:00 19994330.282000008970 29000000.031999949366 27870000.066999908537 3956631.991000055801 60408.836209941 2024-04-08T20:04:08.538916+00:00 19994330.275999959558 28999999.953000068665 27869999.971999999136 3958372.919000030030 60408.836221601 2024-04-08T20:04:09.546292+00:00 19994330.276000019163 29000000.018999930471 27870000.030000090599 3959417.090999960899 60408.836233071 2024-04-08T20:04:10.537299+00:00 19994330.279999971390 29000000.021000031382 27870000.011999960989 3950884.973999977112 60408.836244730 2024-04-08T20:04:11.544674+00:00 19994330.279000040144 28999999.968999978155 27869999.903000000864 3956911.993000030983 60408.836256384 2024-04-08T20:04:12.551553+00:00 19994330.273999989033 29000000.014000058174 27870000.100999951363 3953884.067000031006 60408.836267860 2024-04-08T20:04:13.543057+00:00 19994330.279999971390 28999999.985000010580 27869999.939000010490 3957557.908999919891 60408.836279519 2024-04-08T20:04:14.550432+00:00 19994330.280000030994 29000000.002999901772 27870000.009000059217 3954732.997000098228 60408.836290989 2024-04-08T20:04:15.541439+00:00 19994330.276000019163 29000000.016000028700 27869999.986999988556 3956340.100999950897 60408.836302648 2024-04-08T20:04:16.548814+00:00 19994330.278000000864 29000000.006000038236 27870000.029999971390 3957638.952999948990 60408.836314124 2024-04-08T20:04:17.540317+00:00 19994330.276999950409 28999999.975000020117 27869999.957000020891 3954469.934000014793 60408.836325778 2024-04-08T20:04:18.547197+00:00 19994330.279999971390 29000000.004999998957 27870000.034000039101 3961805.106000065804 60408.836337253 2024-04-08T20:04:19.538700+00:00 19994330.281000021845 29000000.047999981791 27869999.984999898821 3958999.023999928962 60408.836348913 2024-04-08T20:04:20.546075+00:00 19994330.276000019163 28999999.957000020891 27870000.047000050545 3954920.945000051986 60408.836360383 2024-04-08T20:04:21.537082+00:00 19994330.276000019163 28999999.974999900907 27869999.971999999136 3958813.980999947060 60408.836372036 2024-04-08T20:04:22.543961+00:00 19994330.276000019163 29000000.058000091463 27869999.978999968618 3958596.969000101089 60408.836383696 2024-04-08T20:04:23.551336+00:00 19994330.278999920934 28999999.959999918938 27870000.047000050545 3960562.972999929916 60408.836395171 2024-04-08T20:04:24.542840+00:00 19994330.278000000864 29000000.030000090599 27869999.980999950320 3963047.983000040054 60408.836406826 2024-04-08T20:04:25.549719+00:00 19994330.280000090599 28999999.971999999136 27869999.965000029653 3954859.985000013839 60408.836418301 2024-04-08T20:04:26.541222+00:00 19994330.278999920934 29000000.008999999613 27869999.997999999672 3956269.069999932777 60408.836429955 2024-04-08T20:04:27.548101+00:00 19994330.274000048637 28999999.986000001431 27870000.059000011533 3954688.006000041962 60408.836441425 2024-04-08T20:04:28.539109+00:00 19994330.281000021845 29000000.013999998569 27869999.954999998212 3960527.957999945153 60408.836453084 2024-04-08T20:04:29.546484+00:00 19994330.275999899954 29000000.010000009090 27870000.025999989361 3959495.080000042915 60408.836464560 2024-04-08T20:04:30.537987+00:00 19994330.277000069618 28999999.986999988556 27869999.992000009865 3956347.947000027169 60408.836476214 2024-04-08T20:04:31.544866+00:00 19994330.279000040144 28999999.991000000387 27869999.979999989271 3952532.043999909889 60408.836487873 2024-04-08T20:04:32.552241+00:00 19994330.278999920934 29000000.004999998957 27869999.940000001341 3959616.981000065804 60408.836499343 2024-04-08T20:04:33.543249+00:00 19994330.277000069618 28999999.973000019789 27870000.044999990612 3952919.983000040054 60408.836511003 2024-04-08T20:04:34.550624+00:00 19994330.276999950409 29000000.033999979496 27870000.019000019878 3958626.949000000954 60408.836522473 2024-04-08T20:04:35.541631+00:00 19994330.281000021845 28999999.983000040054 27869999.988999959081 3959417.019999980927 60408.836534132 2024-04-08T20:04:36.549006+00:00 19994330.276999950409 29000000.007999960333 27869999.987000048161 3954189.998000026215 60408.836545602 2024-04-08T20:04:37.540013+00:00 19994330.279000040144 29000000.027000010014 27870000.069000009447 3956867.074999928009 60408.836557262 2024-04-08T20:04:38.547388+00:00 19994330.279000040144 28999999.971000019461 27869999.934999998659 3958148.986000061035 60408.836568731 2024-04-08T20:04:39.538396+00:00 19994330.275999899954 29000000.002999961376 27869999.983999971300 3953846.975999950897 60408.836580391 2024-04-08T20:04:40.545771+00:00 19994330.277000069618 29000000.033000048250 27870000.073000010103 3958055.024000049103 60408.836591867 2024-04-08T20:04:41.537274+00:00 19994330.276000019163 28999999.960999969393 27869999.916999999434 3956124.016999959946 60408.836603520 2024-04-08T20:04:42.544153+00:00 19994330.278000000864 28999999.986000001431 27870000.111999988556 3962447.930999993812 60408.836615180 2024-04-08T20:04:43.551529+00:00 19994330.280999898911 29000000.052000049502 27869999.936999980360 3958099.039000033867 60408.836626655 2024-04-08T20:04:44.543032+00:00 19994330.278000000864 28999999.972999930382 27869999.942000031471 3956832.993999958038 60408.836638309 2024-04-08T20:04:45.549910+00:00 19994330.278999999166 28999999.981999989599 27870000.006999969482 3962435.958999990951 60408.836649785 2024-04-08T20:04:46.541413+00:00 19994330.274999998510 29000000.025000099093 27870000.042000059038 3954786.013000010978 60408.836661438 2024-04-08T20:04:47.548293+00:00 19994330.278999999166 29000000.000999931246 27870000.026999950409 3956009.151999949943 60408.836672914 2024-04-08T20:04:48.539796+00:00 19994330.275000009686 29000000.006999969482 27869999.978000041097 3953837.810000061989 60408.836684574 2024-04-08T20:04:49.547172+00:00 19994330.282000008970 28999999.977000001818 27870000.011000040919 3958099.106999992859 60408.836696044 2024-04-08T20:04:50.538179+00:00 19994330.277999978513 29000000.001000050455 27869999.968999978155 3961922.881000041962 60408.836707703 2024-04-08T20:04:51.545553+00:00 19994330.276000019163 29000000.021000031382 27870000.016999959946 3953441.030999898911 60408.836719173 2024-04-08T20:04:52.536561+00:00 19994330.278000000864 28999999.978999968618 27870000.006000038236 3955580.073000072967 60408.836730833 2024-04-08T20:04:53.543937+00:00 19994330.278999980539 29000000.013000011444 27870000.022999998182 3957550.998999952804 60408.836742486 2024-04-08T20:04:54.550815+00:00 19994330.277000010014 28999999.973999980837 27869999.965999960899 3959846.047000051010 60408.836753962 2024-04-08T20:04:55.542319+00:00 19994330.277000010014 29000000.009999990463 27870000.031999949366 3957510.924000024796 60408.836765616 2024-04-08T20:04:56.549198+00:00 19994330.278999980539 28999999.989000078291 27869999.963000059128 3958086.082999945153 60408.836777091 2024-04-08T20:04:57.540701+00:00 19994330.278000000864 29000000.009999990463 27870000.008999940008 3959421.879000068177 60408.836788751 2024-04-08T20:04:58.548076+00:00 19994330.278000000864 29000000.036999940872 27869999.996000051498 3960827.023999928962 60408.836800221 2024-04-08T20:04:59.539084+00:00 19994330.277000010014 28999999.975000020117 27870000.034000039101 3955185.929000020027 60408.836811881 2024-04-08T20:05:00.546459+00:00 19994330.278999980539 28999999.990000009537 27869999.952999949455 3955829.134999989998 60408.836823350 2024-04-08T20:05:01.537466+00:00 19994330.280000030994 29000000.026000019163 27870000.049000021070 3955757.986000061035 60408.836835010 2024-04-08T20:05:02.544841+00:00 19994330.278000000864 29000000.002999901772 27870000.001999970526 3954686.043999909889 60408.836846480 2024-04-08T20:05:03.535848+00:00 19994330.277000010014 28999999.986999999732 27869999.981999989599 3962307.958000063896 60408.836858139 2024-04-08T20:05:04.543224+00:00 19994330.274999979883 28999999.995000001043 27869999.986000001431 3956765.863999962807 60408.836869799 2024-04-08T20:05:05.550599+00:00 19994330.281000021845 28999999.974000010639 27869999.973999999464 3960466.013000010978 60408.836881269 2024-04-08T20:05:06.541606+00:00 19994330.277000010014 29000000.037999991328 27870000.042999990284 3953650.075999975204 60408.836892928 2024-04-08T20:05:07.548981+00:00 19994330.280999958515 28999999.986000001431 27870000.019000008702 3959506.069000006188 60408.836904398 2024-04-08T20:05:08.539988+00:00 19994330.276000019163 29000000.018000010401 27869999.974999990314 3956899.988000034820 60408.836916057 2024-04-08T20:05:09.547363+00:00 19994330.275999959558 28999999.984000001103 27870000.032000008970 3957340.837000011932 60408.836927533 2024-04-08T20:05:10.538867+00:00 19994330.279000040144 28999999.985000010580 27869999.939000010490 3956557.054999948014 60408.836939187 2024-04-08T20:05:11.545746+00:00 19994330.278000000864 29000000.018999990076 27870000.000999990851 3961589.073000072967 60408.836950663 2024-04-08T20:05:12.537249+00:00 19994330.279999971390 29000000.024999979883 27870000.073000010103 3959808.956999897957 60408.836962316 2024-04-08T20:05:13.544128+00:00 19994330.277000069618 28999999.934000018984 27869999.896999981254 3961569.943000078201 60408.836973976 2024-04-08T20:05:14.551504+00:00 19994330.278999920934 29000000.079999979585 27870000.063000019640 3962081.194999932777 60408.836985446 2024-04-08T20:05:15.542511+00:00 19994330.277000069618 28999999.984000030905 27870000.000999990851 3956222.847000002861 60408.836997105 2024-04-08T20:05:16.549886+00:00 19994330.276999950409 28999999.962000008672 27869999.967000011355 3956882.037999988068 60408.837008575 2024-04-08T20:05:17.540893+00:00 19994330.276999950409 29000000.008999999613 27870000.043999969959 3961802.108000040054 60408.837020235 2024-04-08T20:05:18.548268+00:00 19994330.278000000864 28999999.977999988943 27869999.989000018686 3956110.947999954224 60408.837031704 2024-04-08T20:05:19.539275+00:00 19994330.281000021845 29000000.019999980927 27869999.981999989599 3959460.925999999046 60408.837043364 2024-04-08T20:05:20.546651+00:00 19994330.276000019163 29000000.006999969482 27870000.006999969482 3961251.970000029076 60408.837054840 2024-04-08T20:05:21.538154+00:00 19994330.278000000864 28999999.968000050634 27870000.014000058174 3952937.085000038147 60408.837066493 2024-04-08T20:05:22.545033+00:00 19994330.277000069618 28999999.980000019073 27869999.939999941736 3957752.861999989022 60408.837077969 2024-04-08T20:05:23.536536+00:00 19994330.278000000864 29000000.082000020891 27870000.083999991417 3956591.121000051033 60408.837089623 2024-04-08T20:05:24.543415+00:00 19994330.276999950409 28999999.957999940962 27869999.965000029653 3951825.016999959946 60408.837101283 2024-04-08T20:05:25.550790+00:00 19994330.281999949366 29000000.014000058174 27870000.024000048637 3957014.146000028122 60408.837112752 2024-04-08T20:05:26.541798+00:00 19994330.278000000864 28999999.987999919802 27869999.949999928474 3956143.783999919891 60408.837124412 2024-04-08T20:05:27.549173+00:00 19994330.276000019163 28999999.994000080973 27869999.985000010580 3957986.044000030030 60408.837135882 2024-04-08T20:05:28.540180+00:00 19994330.277000069618 29000000.014999989420 27870000.027000069618 3957841.014999986161 60408.837147541 2024-04-08T20:05:29.547555+00:00 19994330.278999920934 28999999.977000001818 27870000.007999900728 3954215.995000004768 60408.837159017 2024-04-08T20:05:30.539059+00:00 19994330.278000000864 29000000.009999990463 27869999.978000041097 3958396.026000022888 60408.837170671 2024-04-08T20:05:31.545938+00:00 19994330.279000040144 29000000.008999940008 27870000.004999998957 3957205.958999990951 60408.837182146 2024-04-08T20:05:32.537441+00:00 19994330.278000000864 28999999.996000051498 27870000.008000019938 3956207.037999988068 60408.837193800 2024-04-08T20:05:33.544320+00:00 19994330.276000019163 28999999.983000040054 27869999.973000049591 3956229.927000045776 60408.837205276 2024-04-08T20:05:34.535823+00:00 19994330.276999950409 29000000.075999978930 27870000.041999939829 3956263.074000000954 60408.837216930 2024-04-08T20:05:35.542703+00:00 19994330.277000069618 28999999.955999970436 27870000.000000000000 3957731.983999968041 60408.837228589 2024-04-08T20:05:36.550078+00:00 19994330.278000000864 29000000.001000050455 27869999.963999990374 3959709.019000052940 60408.837240059 2024-04-08T20:05:37.541085+00:00 19994330.281000021845 28999999.967000011355 27870000.077000018209 3957039.966999887954 60408.837251718 2024-04-08T20:05:38.548460+00:00 19994330.278999999166 29000000.049999948591 27869999.985000010580 3956198.991000055801 60408.837263194 2024-04-08T20:05:39.539963+00:00 19994330.278000000864 28999999.963999990374 27869999.972999930382 3955028.955999969970 60408.837274848 2024-04-08T20:05:40.546842+00:00 19994330.275999989361 29000000.028999999166 27870000.017000079155 3959611.065999985207 60408.837286323 2024-04-08T20:05:41.538346+00:00 19994330.276999998838 28999999.958999998868 27869999.955999970436 3958391.946000099182 60408.837297983 2024-04-08T20:05:42.545721+00:00 19994330.278999999166 29000000.019999999553 27870000.014000058174 3956752.130999923218 60408.837309453 2024-04-08T20:05:43.536728+00:00 19994330.278999999166 28999999.975000008941 27870000.021000001580 3958785.871999979019 60408.837321112 2024-04-08T20:05:44.544103+00:00 19994330.278000008315 29000000.039000000805 27869999.978000011295 3959541.039000033867 60408.837332582 2024-04-08T20:05:45.535111+00:00 19994330.275999989361 28999999.947999980301 27869999.975999999791 3958000.983000040054 60408.837344242 2024-04-08T20:05:46.542486+00:00 19994330.278999980539 29000000.069999989122 27870000.072000000626 3958644.985999941826 60408.837355901 2024-04-08T20:05:47.549860+00:00 19994330.276000019163 28999999.948000010103 27869999.949999999255 3958692.093000053894 60408.837367371 2024-04-08T20:05:48.540868+00:00 19994330.278000000864 29000000.031999979168 27870000.014999989420 3957920.822999954224 60408.837379030 2024-04-08T20:05:49.548243+00:00 19994330.276999980211 28999999.977000001818 27869999.953000009060 3957751.142000079155 60408.837390501 2024-04-08T20:05:50.539250+00:00 19994330.283000018448 29000000.003000020981 27870000.052999999374 3956615.980999947060 60408.837402160 2024-04-08T20:05:51.546626+00:00 19994330.277000010014 29000000.018999990076 27870000.013999998569 3954253.919999957085 60408.837413636 2024-04-08T20:05:52.538129+00:00 19994330.279999971390 28999999.991000000387 27869999.949000000954 3956395.025000094902 60408.837425290 2024-04-08T20:05:53.545008+00:00 19994330.273999989033 28999999.991999980062 27870000.059000018984 3957273.050999999046 60408.837436765 2024-04-08T20:05:54.536511+00:00 19994330.277000010014 28999999.998000029474 27869999.977000001818 3955809.042999982834 60408.837448419 2024-04-08T20:05:55.543391+00:00 19994330.280000030994 29000000.009999990463 27869999.995999988168 3960793.951999903191 60408.837460078 2024-04-08T20:05:56.550766+00:00 19994330.278999980539 29000000.003000020981 27869999.994000021368 3957347.029000043869 60408.837471554 2024-04-08T20:05:57.542269+00:00 19994330.278999980539 29000000.001999970526 27869999.996999979019 3955526.024000049103 60408.837483208 2024-04-08T20:05:58.549148+00:00 19994330.275000039488 28999999.958999991417 27869999.975000020117 3960592.934999942780 60408.837494683 2024-04-08T20:05:59.540651+00:00 19994330.278999980539 29000000.040000081062 27870000.030999958515 3955527.965000032913 60408.837506337 2024-04-08T20:06:00.547531+00:00 19994330.278000000864 28999999.990999940783 27869999.949000000954 3956884.070999979973 60408.837517813 2024-04-08T20:06:01.539034+00:00 19994330.278000000864 29000000.016000028700 27870000.066000040621 3954644.961000000127 60408.837529466 2024-04-08T20:06:02.545913+00:00 19994330.278000000864 28999999.977000001818 27870000.021000031382 3959574.009999999776 60408.837540942 2024-04-08T20:06:03.537416+00:00 19994330.277000010014 28999999.995000001043 27869999.971999999136 3955481.995000001043 60408.837552601 2024-04-08T20:06:04.544791+00:00 19994330.279000040144 29000000.016000028700 27869999.988999959081 3957255.978999999817 60408.837564072 2024-04-08T20:06:05.535798+00:00 19994330.276999950409 28999999.985999941826 27870000.000000000000 3956255.013999999035 60408.837575731 2024-04-08T20:06:06.543174+00:00 19994330.281000021845 29000000.021999958903 27870000.049000021070 3954672.001000002027 60408.837587385 2024-04-08T20:06:07.550053+00:00 19994330.276000019163 28999999.988000039011 27869999.929999951273 3954683.978999997955 60408.837598861 2024-04-08T20:06:08.541556+00:00 19994330.278000000864 28999999.975999951363 27870000.019000049680 3952844.027999997139 60408.837610514 2024-04-08T20:06:09.548435+00:00 19994330.278000000864 29000000.011000040919 27869999.982999920845 3957642.076000005007 60408.837621990 2024-04-08T20:06:10.539939+00:00 19994330.275999899954 29000000.016000028700 27870000.067000031471 3956423.952000000048 60408.837633644 2024-04-08T20:06:11.546818+00:00 19994330.276000019163 28999999.967999938875 27869999.927999969572 3962022.039999999106 60408.837645120 2024-04-08T20:06:12.538321+00:00 19994330.279000040144 29000000.019000049680 27870000.024000048637 3952485.861000000965 60408.837656779 2024-04-08T20:06:13.545696+00:00 19994330.281999949366 29000000.004999998957 27870000.011999960989 3954685.107999994885 60408.837668249 2024-04-08T20:06:14.536703+00:00 19994330.278000000864 29000000.014000058174 27869999.991999980062 3953127.965000004042 60408.837679908 2024-04-08T20:06:15.544078+00:00 19994330.278000000864 29000000.012999888510 27870000.004999998957 3955973.997000000905 60408.837691378 2024-04-08T20:06:16.535086+00:00 19994330.272999998182 28999999.944000009447 27869999.975000020117 3958554.024999998976 60408.837703038 2024-04-08T20:06:17.542463+00:00 19994330.281000021845 29000000.026000000536 27870000.050999999046 3958540.920000001788 60408.837714692 2024-04-08T20:06:18.549340+00:00 19994330.277000069618 28999999.979000009596 27869999.924999948591 3955268.097000002861 60408.837726167 2024-04-08T20:06:19.540843+00:00 19994330.278999920934 29000000.021999999881 27870000.014000058174 3957754.064999998081 60408.837737821 2024-04-08T20:06:20.547722+00:00 19994330.281000021845 29000000.026999998838 27870000.047000050545 3951968.876000002027 60408.837749297 2024-04-08T20:06:21.539226+00:00 19994330.274000048637 28999999.977999988943 27869999.975999999791 3954972.993000001181 60408.837760956 2024-04-08T20:06:22.546601+00:00 19994330.278000000864 28999999.997000008821 27869999.964999999851 3956825.103999986779 60408.837772426 2024-04-08T20:06:23.537608+00:00 19994330.278000000864 29000000.020000010729 27870000.078000001609 3956902.840000004042 60408.837784085 2024-04-08T20:06:24.544983+00:00 19994330.281000021845 28999999.975999981165 27869999.949999999255 3953820.071999996901 60408.837795556 2024-04-08T20:06:25.535991+00:00 19994330.273999929428 29000000.028000000864 27870000.043999999762 3953552.012000008952 60408.837807215 2024-04-08T20:06:26.543366+00:00 19994330.281000021845 28999999.961000028998 27869999.981999989599 3955499.931999995839 60408.837818685 2024-04-08T20:06:27.534373+00:00 19994330.278000000864 29000000.045000020415 27869999.937000010163 3956171.041999996174 60408.837830344 2024-04-08T20:06:28.541748+00:00 19994330.274999979883 28999999.992999970913 27870000.037999991328 3953761.033000006806 60408.837841998 2024-04-08T20:06:29.548627+00:00 19994330.277000069618 28999999.954999979585 27869999.967000011355 3955397.046000003815 60408.837853474 2024-04-08T20:06:30.540131+00:00 19994330.281999949366 29000000.034000039101 27870000.057000011206 3956178.909999995958 60408.837865127 2024-04-08T20:06:31.547010+00:00 19994330.278000000864 29000000.021999958903 27869999.959999978542 3955731.009999989998 60408.837876597 2024-04-08T20:06:32.538017+00:00 19994330.274999998510 28999999.956000030041 27870000.006000038236 3952428.998000010848 60408.837888257 2024-04-08T20:06:33.545392+00:00 19994330.280000001192 29000000.027000010014 27870000.049999948591 3953214.049999997020 60408.837899727 2024-04-08T20:06:34.536399+00:00 19994330.276999998838 28999999.971999939531 27869999.950000051409 3955609.915000007022 60408.837911386 2024-04-08T20:06:35.543774+00:00 19994330.278999999166 29000000.022000070661 27870000.043999969959 3954717.070999979973 60408.837922862 2024-04-08T20:06:36.535278+00:00 19994330.277000010014 29000000.000999931246 27869999.989000018686 3953612.939000010025 60408.837934515 2024-04-08T20:06:37.542157+00:00 19994330.278000000864 28999999.971999999136 27869999.921000000089 3950725.044000000227 60408.837946175 2024-04-08T20:06:38.549532+00:00 19994330.281999990344 29000000.037000060081 27870000.074999991804 3953737.060000001919 60408.837957645 2024-04-08T20:06:39.540539+00:00 19994330.275000009686 28999999.985000010580 27870000.018000010401 3954019.058999984991 60408.837969305 2024-04-08T20:06:40.547914+00:00 19994330.277000010014 28999999.975999951363 27869999.917999979109 3955459.896000028122 60408.837980775 2024-04-08T20:06:41.538921+00:00 19994330.278999980539 29000000.021000031382 27870000.054000020027 3954423.971999973059 60408.837992434 2024-04-08T20:06:42.546297+00:00 19994330.277000010014 28999999.990000009537 27869999.968999978155 3956902.982000023127 60408.838003910 2024-04-08T20:06:43.537800+00:00 19994330.278999980539 29000000.021000031382 27870000.057999968529 3951196.055999993812 60408.838015563 2024-04-08T20:06:44.544679+00:00 19994330.277000039816 28999999.966999888420 27869999.958999991417 3957879.071999996901 60408.838027033 2024-04-08T20:06:45.535686+00:00 19994330.278999980539 29000000.048000101000 27870000.124000068754 3955319.032999991905 60408.838038693 2024-04-08T20:06:46.543062+00:00 19994330.275999959558 28999999.986999988556 27869999.873999949545 3955539.942000002135 60408.838050168 2024-04-08T20:06:47.534565+00:00 19994330.278000060469 28999999.995000001043 27870000.034000039101 3956751.988000005018 60408.838061822 2024-04-08T20:06:48.541444+00:00 19994330.278999980539 29000000.031999949366 27869999.962999939919 3947622.849999994040 60408.838073482 2024-04-08T20:06:49.548819+00:00 19994330.279999971390 28999999.996999979019 27870000.072000030428 3952473.092999995220 60408.838084952 2024-04-08T20:06:50.539826+00:00 19994330.277000010014 28999999.995000001043 27869999.968000050634 3951437.026000022888 60408.838096611 2024-04-08T20:06:51.547201+00:00 19994330.281000021845 28999999.991999980062 27869999.990999940783 3953892.913999975193 60408.838108087 2024-04-08T20:06:52.538705+00:00 19994330.274999979883 28999999.976000070572 27869999.993000030518 3957717.074000000954 60408.838119741 2024-04-08T20:06:53.545584+00:00 19994330.275000039488 29000000.029000040144 27870000.021999958903 3959815.930000007153 60408.838131216 2024-04-08T20:06:54.537087+00:00 19994330.276999950409 28999999.969000000507 27869999.971999999136 3954061.110000013839 60408.838142876 2024-04-08T20:06:55.544462+00:00 19994330.281000021845 28999999.995000001043 27869999.953999999911 3954061.962999999989 60408.838154346 2024-04-08T20:06:56.535469+00:00 19994330.280000030994 28999999.999000001699 27870000.050000071526 3958501.979000002146 60408.838166005 2024-04-08T20:06:57.542845+00:00 19994330.274999979883 29000000.036000009626 27870000.023999929428 3956972.005999981891 60408.838177475 2024-04-08T20:06:58.533852+00:00 19994330.279999971390 28999999.986999988556 27870000.017000079155 3956492.048000007868 60408.838189134 2024-04-08T20:06:59.541227+00:00 19994330.276000019163 28999999.997999999672 27869999.958999991417 3956865.923000007868 60408.838200788 2024-04-08T20:07:00.548106+00:00 19994330.279000040144 28999999.972999989986 27869999.973000001162 3959123.991999983788 60408.838212264 2024-04-08T20:07:01.539609+00:00 19994330.278000000864 29000000.050000008196 27870000.013000000268 3954100.078999996185 60408.838223923 2024-04-08T20:07:02.546986+00:00 19994330.278999920934 28999999.989999979734 27869999.999000001699 3960715.974000006914 60408.838235393 2024-04-08T20:07:03.537992+00:00 19994330.278000000864 28999999.967000011355 27869999.969000000507 3956839.034999995958 60408.838247053 2024-04-08T20:07:04.545367+00:00 19994330.278000000864 29000000.003000020981 27870000.065000008792 3954700.011999994982 60408.838258523 2024-04-08T20:07:05.536374+00:00 19994330.275000099093 29000000.010999981314 27869999.972999989986 3955617.823000013828 60408.838270182 2024-04-08T20:07:06.543749+00:00 19994330.278000000864 28999999.975000020117 27870000.029000010341 3957752.085999995004 60408.838281652 2024-04-08T20:07:07.534756+00:00 19994330.281999949366 29000000.014999989420 27869999.944999989122 3957761.020999997854 60408.838293312 2024-04-08T20:07:08.542132+00:00 19994330.278000000864 28999999.989000018686 27870000.010999981314 3956853.068000019062 60408.838304971 2024-04-08T20:07:09.549507+00:00 19994330.276000019163 28999999.981999989599 27869999.985000010580 3958026.973999977112 60408.838316441 2024-04-08T20:07:10.540514+00:00 19994330.276999950409 29000000.039999961853 27870000.044000029564 3956262.990000010002 60408.838328101 2024-04-08T20:07:11.547889+00:00 19994330.279000040144 29000000.005999978632 27869999.972999989986 3961315.925999999046 60408.838339570 2024-04-08T20:07:12.538897+00:00 19994330.274999979883 29000000.018000010401 27870000.028999980539 3953334.055000007153 60408.838351230 2024-04-08T20:07:13.546272+00:00 19994330.281000021845 28999999.975000020117 27869999.947000030428 3954649.061999977101 60408.838362706 2024-04-08T20:07:14.537775+00:00 19994330.279000040144 28999999.988999959081 27870000.049999948591 3958981.961000024807 60408.838374360 2024-04-08T20:07:15.544654+00:00 19994330.278000000864 28999999.999000068754 27869999.998000029474 3954406.860000013839 60408.838385835 2024-04-08T20:07:16.536157+00:00 19994330.278000000864 29000000.054999951273 27870000.019999980927 3955215.046999990940 60408.838397489 2024-04-08T20:07:17.543037+00:00 19994330.278000000864 28999999.958000060171 27870000.013999998569 3952143.023000001907 60408.838408965 2024-04-08T20:07:18.534540+00:00 19994330.276999950409 28999999.996999979019 27869999.958000060171 3961273.018000007141 60408.838420618 2024-04-08T20:07:19.541419+00:00 19994330.274000048637 28999999.986999988556 27869999.997999910265 3954124.988999962807 60408.838432278 2024-04-08T20:07:20.548794+00:00 19994330.281999949366 29000000.044999960810 27870000.014000058174 3958447.972000002861 60408.838443748 2024-04-08T20:07:21.539801+00:00 19994330.279000040144 28999999.966000080109 27869999.998999949545 3959044.133000016212 60408.838455407 2024-04-08T20:07:22.547176+00:00 19994330.276000019163 29000000.019999980927 27870000.055000070482 3959110.883000016212 60408.838466883 2024-04-08T20:07:23.538680+00:00 19994330.275999899954 28999999.988999959081 27869999.931999921799 3958430.064000010025 60408.838478536 2024-04-08T20:07:24.545559+00:00 19994330.279000040144 29000000.024999979883 27870000.015000101179 3951851.995999991894 60408.838490012 2024-04-08T20:07:25.537062+00:00 19994330.279999971390 28999999.957000020891 27870000.022999878973 3955353.055999993812 60408.838501672 2024-04-08T20:07:26.544438+00:00 19994330.274999998510 29000000.019000049680 27869999.975000020117 3960081.979999959003 60408.838513141 2024-04-08T20:07:27.535444+00:00 19994330.282000001520 28999999.968999978155 27870000.001000050455 3956780.986000000965 60408.838524795 2024-04-08T20:07:28.542324+00:00 19994330.276000000536 29000000.039000030607 27870000.006000038236 3952653.976999998093 60408.838536271 2024-04-08T20:07:29.533827+00:00 19994330.276999998838 28999999.992999911308 27869999.941999908537 3956625.002000033855 60408.838547931 2024-04-08T20:07:30.541202+00:00 19994330.278000000864 28999999.971999999136 27870000.075999978930 3956680.101999998093 60408.838559584 2024-04-08T20:07:31.548081+00:00 19994330.278999999166 29000000.010000001639 27869999.971000079066 3957720.936999977101 60408.838571060 2024-04-08T20:07:32.539585+00:00 19994330.277000010014 28999999.977999988943 27869999.924999948591 3958609.944000006188 60408.838582714 2024-04-08T20:07:33.546464+00:00 19994330.280000001192 29000000.050999999046 27870000.065000060946 3958392.044000030030 60408.838594189 2024-04-08T20:07:34.537967+00:00 19994330.278999980539 28999999.962000008672 27870000.003000020981 3952658.000000000000 60408.838605849 2024-04-08T20:07:35.545342+00:00 19994330.276000019163 29000000.000999990851 27870000.008999940008 3955507.955999969970 60408.838617319 2024-04-08T20:07:36.536349+00:00 19994330.276999980211 29000000.015999998897 27870000.022999998182 3954249.063000022899 60408.838628978 2024-04-08T20:07:37.543724+00:00 19994330.270000010729 28999999.999000009149 27870000.013000011444 3956595.985000013839 60408.838640448 2024-04-08T20:07:38.534732+00:00 19994330.287999991328 28999999.984999980778 27869999.949999999255 3954482.941999971867 60408.838652108 2024-04-08T20:07:39.542107+00:00 19994330.278999980539 29000000.012000020593 27870000.026999998838 3959295.964999973774 60408.838663584 2024-04-08T20:07:40.533610+00:00 19994330.275000039488 29000000.007999960333 27869999.971000000834 3956381.042000054847 60408.838675237 2024-04-08T20:07:41.540489+00:00 19994330.278999980539 28999999.991000000387 27870000.006999999285 3956964.054999948014 60408.838686896 2024-04-08T20:07:42.547865+00:00 19994330.274999979883 28999999.969000041485 27870000.015000000596 3961101.973000050057 60408.838698367 2024-04-08T20:07:43.538872+00:00 19994330.281000021845 29000000.023999989033 27870000.025000009686 3953508.011999965180 60408.838710026 2024-04-08T20:07:44.546247+00:00 19994330.278999980539 29000000.031000021845 27869999.951000008732 3955442.946000040043 60408.838721502 2024-04-08T20:07:45.537750+00:00 19994330.280000030994 28999999.988999959081 27870000.019999980927 3956353.067999958992 60408.838733155 2024-04-08T20:07:46.544629+00:00 19994330.273999989033 29000000.012000020593 27870000.022999998182 3958294.898000001907 60408.838744631 2024-04-08T20:07:47.536132+00:00 19994330.278000000864 28999999.963999990374 27869999.924999978393 3958566.082000017166 60408.838756285 2024-04-08T20:07:48.543012+00:00 19994330.276000019163 28999999.982000049204 27870000.002000030130 3953652.017000020016 60408.838767760 2024-04-08T20:07:49.534515+00:00 19994330.278999980539 29000000.053999900818 27870000.001999970526 3962249.937999964226 60408.838779420 2024-04-08T20:07:50.541891+00:00 19994330.280000030994 29000000.007000088692 27870000.037999991328 3961825.019999980927 60408.838791074 2024-04-08T20:07:51.548769+00:00 19994330.275999959558 28999999.939000010490 27869999.991000000387 3960245.026000022888 60408.838802543 2024-04-08T20:07:52.539776+00:00 19994330.279000040144 29000000.010999921709 27869999.995000001043 3955058.989000021946 60408.838814203 2024-04-08T20:07:53.547152+00:00 19994330.278000000864 29000000.007000088692 27870000.010000050068 3959574.935000001919 60408.838825673 2024-04-08T20:07:54.538159+00:00 19994330.278000000864 29000000.000999931246 27869999.978999968618 3951863.958999990951 60408.838837333 2024-04-08T20:07:55.545534+00:00 19994330.278000000864 29000000.011000040919 27870000.000999990851 3958797.060999989975 60408.838848808 2024-04-08T20:07:56.537037+00:00 19994330.278999920934 29000000.021000031382 27870000.041000008583 3956749.980000019073 60408.838860462 2024-04-08T20:07:57.543916+00:00 19994330.278000000864 29000000.010999921709 27869999.982000049204 3959451.027999997139 60408.838871938 2024-04-08T20:07:58.535421+00:00 19994330.276000019163 28999999.965000029653 27869999.996999979019 3956720.015999972820 60408.838883597 2024-04-08T20:07:59.542795+00:00 19994330.279000040144 29000000.001999970526 27870000.003000020981 3954878.041999996174 60408.838895067 2024-04-08T20:08:00.533802+00:00 19994330.276999950409 29000000.001000050455 27869999.996999979019 3962780.985000013839 60408.838906727 2024-04-08T20:08:01.541177+00:00 19994330.280000090599 29000000.008999940008 27870000.036999940872 3957448.964999973774 60408.838918380 2024-04-08T20:08:02.548056+00:00 19994330.278999920934 28999999.996000051498 27869999.973999980837 3959269.993000030983 60408.838929856 2024-04-08T20:08:03.539560+00:00 19994330.278000000864 28999999.985000010580 27869999.971999999136 3955128.023000001907 60408.838941515 2024-04-08T20:08:04.546935+00:00 19994330.277000069618 29000000.003999948502 27870000.026000019163 3957330.012000023853 60408.838952986 2024-04-08T20:08:05.537942+00:00 19994330.278000000864 28999999.996000051498 27869999.984000090510 3959212.073999940883 60408.838964645 2024-04-08T20:08:06.545317+00:00 19994330.276999950409 29000000.011999960989 27870000.039999961853 3958361.948000013828 60408.838976115 2024-04-08T20:08:07.536324+00:00 19994330.279000040144 28999999.981000069529 27869999.980000019073 3957004.935999989975 60408.838987774 2024-04-08T20:08:08.543700+00:00 19994330.278999920934 29000000.037000000477 27869999.978999968618 3955088.997000039089 60408.838999244 2024-04-08T20:08:09.534707+00:00 19994330.277000069618 28999999.971999999136 27870000.042999979109 3954269.118999958038 60408.839010904 2024-04-08T20:08:10.542082+00:00 19994330.281000021845 29000000.018999990076 27869999.955999970436 3958907.858000040054 60408.839022374 2024-04-08T20:08:11.533089+00:00 19994330.274999979883 28999999.962000008672 27869999.979000091553 3960650.090999960899 60408.839034033 2024-04-08T20:08:12.540464+00:00 19994330.279999971390 29000000.049999978393 27869999.986999988556 3957381.989000021946 60408.839045693 2024-04-08T20:08:13.547840+00:00 19994330.274999979883 28999999.988000009209 27870000.083999991417 3956102.060999989975 60408.839057162 2024-04-08T20:08:14.538847+00:00 19994330.279000040144 28999999.988000009209 27869999.957999940962 3955847.957000017166 60408.839068822 2024-04-08T20:08:15.546222+00:00 19994330.278000000864 29000000.021999981254 27869999.986000061035 3953929.962000011932 60408.839080298 2024-04-08T20:08:16.537725+00:00 19994330.276999950409 28999999.989000018686 27870000.024999979883 3960245.950999975204 60408.839091951 2024-04-08T20:08:17.544604+00:00 19994330.274999979883 28999999.981000009924 27870000.008999999613 3957266.039999961853 60408.839103427 2024-04-08T20:08:18.536107+00:00 19994330.283000111580 29000000.016999959946 27869999.986000008881 3958085.030000091065 60408.839115086 2024-04-08T20:08:19.543483+00:00 19994330.278999999166 28999999.998000029474 27870000.021000001580 3960143.928999900818 60408.839126557 2024-04-08T20:08:20.534490+00:00 19994330.274999998510 29000000.008999999613 27870000.023999989033 3956041.114000082016 60408.839138216 2024-04-08T20:08:21.541865+00:00 19994330.278000000864 28999999.972999989986 27869999.926000010222 3956557.919999957085 60408.839149686 2024-04-08T20:08:22.532872+00:00 19994330.278000000864 29000000.022999998182 27870000.025999989361 3960457.055999993812 60408.839161346 2024-04-08T20:08:23.540248+00:00 19994330.276000011712 28999999.967000011355 27870000.007999990135 3958687.962000011932 60408.839172999 2024-04-08T20:08:24.547127+00:00 19994330.278000000864 29000000.020999971777 27869999.996000021696 3950807.037000060081 60408.839184475 2024-04-08T20:08:25.538630+00:00 19994330.279000010341 29000000.013000011444 27870000.038999971002 3957766.070999979973 60408.839196134 2024-04-08T20:08:26.546004+00:00 19994330.280999988317 28999999.985000010580 27869999.993000030518 3953480.902999997139 60408.839207605 2024-04-08T20:08:27.537012+00:00 19994330.278000000864 29000000.014999989420 27869999.953000009060 3957010.016000031959 60408.839219264 2024-04-08T20:08:28.544387+00:00 19994330.275000009686 29000000.011000040919 27870000.016999959946 3957527.955999969970 60408.839230734 2024-04-08T20:08:29.535395+00:00 19994330.278000000864 28999999.983000040054 27870000.008000019938 3962468.112999916077 60408.839242393 2024-04-08T20:08:30.542770+00:00 19994330.278000000864 29000000.000000000000 27870000.010999981314 3962974.850000023842 60408.839253869 2024-04-08T20:08:31.534273+00:00 19994330.278000000864 28999999.985999941826 27869999.961000028998 3962057.077000021935 60408.839265523 2024-04-08T20:08:32.541152+00:00 19994330.278999980539 29000000.013000011444 27870000.000999990851 3961675.953999996185 60408.839276993 2024-04-08T20:08:33.532159+00:00 19994330.280000030994 28999999.993999961764 27870000.012000020593 3955278.031000018120 60408.839288652 2024-04-08T20:08:34.539534+00:00 19994330.272999998182 29000000.019999980927 27870000.052999969572 3958101.955999969970 60408.839300311 2024-04-08T20:08:35.546910+00:00 19994330.280999958515 28999999.993000030518 27869999.941999968141 3964980.154000043869 60408.839311781 2024-04-08T20:08:36.537917+00:00 19994330.277000010014 28999999.999000068754 27870000.011000040919 3966299.863000034820 60408.839323441 2024-04-08T20:08:37.545292+00:00 19994330.279000040144 28999999.982999920845 27869999.988000039011 3958056.015999913216 60408.839334911 2024-04-08T20:08:38.536299+00:00 19994330.276999950409 29000000.017000079155 27870000.028000000864 3958132.980000019073 60408.839346570 2024-04-08T20:08:39.543675+00:00 19994330.280000030994 28999999.997999910265 27869999.986999988556 3956584.023000001907 60408.839358046 2024-04-08T20:08:40.535178+00:00 19994330.277000010014 29000000.017000079155 27870000.019999980927 3955226.981999992859 60408.839369700 2024-04-08T20:08:41.542057+00:00 19994330.275999959558 28999999.974999900907 27869999.949000000954 3957818.891000031959 60408.839381176 2024-04-08T20:08:42.533560+00:00 19994330.277000010014 28999999.995000001043 27870000.026000019163 3957377.129999995232 60408.839392835 2024-04-08T20:08:43.540935+00:00 19994330.280000030994 29000000.015000101179 27870000.026999950409 3956012.924999951851 60408.839404488 2024-04-08T20:08:44.547814+00:00 19994330.276999950409 28999999.989999890327 27869999.958000060171 3960378.070999979973 60408.839415964 2024-04-08T20:08:45.539317+00:00 19994330.281000081450 28999999.997999999672 27870000.005999919027 3961523.873000026215 60408.839427618 2024-04-08T20:08:46.546197+00:00 19994330.273999929428 28999999.991999998689 27869999.981000069529 3960436.106999992859 60408.839439094 2024-04-08T20:08:47.537700+00:00 19994330.279000040144 29000000.037000000477 27870000.044000029564 3958187.968000053894 60408.839450748 2024-04-08T20:08:48.544579+00:00 19994330.278000000864 29000000.011000011116 27870000.013999938965 3954870.108000040054 60408.839462223 2024-04-08T20:08:49.536083+00:00 19994330.276000019163 28999999.962000001222 27869999.965000029653 3956555.976999998093 60408.839473883 2024-04-08T20:08:50.543458+00:00 19994330.279999971390 29000000.002999991179 27870000.056999921799 3951285.916999936104 60408.839485353 2024-04-08T20:08:51.534465+00:00 19994330.279999971390 28999999.978000018746 27869999.947000030428 3958539.021999955177 60408.839497012 2024-04-08T20:08:52.541842+00:00 19994330.279000040144 29000000.048999991268 27870000.068000078201 3959651.091000080109 60408.839508482 2024-04-08T20:08:53.532847+00:00 19994330.273999929428 28999999.988999988884 27869999.957999940962 3956997.942999958992 60408.839520141 2024-04-08T20:08:54.540223+00:00 19994330.279000040144 29000000.022999998182 27869999.978000041097 3953054.968000053894 60408.839531795 2024-04-08T20:08:55.547102+00:00 19994330.281999949366 28999999.966000020504 27869999.982999999076 3953941.023999928962 60408.839543271 2024-04-08T20:08:56.538605+00:00 19994330.276000019163 29000000.011999960989 27870000.032000001520 3953632.996999979019 60408.839554930 2024-04-08T20:08:57.545980+00:00 19994330.279999971390 28999999.991000000387 27869999.980000000447 3955551.996000051033 60408.839566400 2024-04-08T20:08:58.536987+00:00 19994330.274000048637 28999999.971999999136 27869999.991999998689 3956881.988000034820 60408.839578060 2024-04-08T20:08:59.544362+00:00 19994330.279000040144 29000000.007000029087 27869999.970999989659 3959664.945999979973 60408.839589530 2024-04-08T20:09:00.535370+00:00 19994330.276999950409 29000000.028999980539 27870000.035000029951 3957962.101999998093 60408.839601189 2024-04-08T20:09:01.542746+00:00 19994330.279000040144 28999999.986000001431 27869999.986999988556 3954921.967000008095 60408.839612665 2024-04-08T20:09:02.534248+00:00 19994330.281000021845 29000000.022000011057 27870000.032000008970 3958314.985999941826 60408.839624319 2024-04-08T20:09:03.541127+00:00 19994330.276999950409 28999999.983999971300 27869999.949000000954 3951734.139999986161 60408.839635794 2024-04-08T20:09:04.532631+00:00 19994330.276999950409 28999999.957000020891 27870000.042999979109 3954351.766000031959 60408.839647454 2024-04-08T20:09:05.540006+00:00 19994330.277000069618 29000000.026000019163 27869999.984000030905 3954587.167999982834 60408.839659107 2024-04-08T20:09:06.546885+00:00 19994330.278999920934 29000000.023999929428 27870000.051999989897 3958107.925000071991 60408.839670578 2024-04-08T20:09:07.537892+00:00 19994330.277000069618 28999999.994000080973 27869999.978999968618 3959301.065999985207 60408.839682237 2024-04-08T20:09:08.545267+00:00 19994330.279000040144 28999999.977000001818 27869999.980000019073 3959612.924000024796 60408.839693713 2024-04-08T20:09:09.536770+00:00 19994330.276999950409 29000000.014999989420 27870000.022999998182 3957803.030999898911 60408.839705366 2024-04-08T20:09:10.543650+00:00 19994330.276999950409 29000000.041999939829 27870000.015999969095 3955653.047000051010 60408.839716836 2024-04-08T20:09:11.534657+00:00 19994330.280000090599 28999999.943000078201 27869999.965000029653 3955397.975999950897 60408.839728496 2024-04-08T20:09:12.542032+00:00 19994330.274999979883 29000000.008999940008 27870000.000000000000 3957520.862000108231 60408.839739971 2024-04-08T20:09:13.533535+00:00 19994330.282000001520 28999999.991999980062 27869999.994000021368 3958058.090999960899 60408.839751631 2024-04-08T20:09:14.540911+00:00 19994330.274999998510 29000000.020000100136 27869999.982999920845 3959971.115000010002 60408.839763101 2024-04-08T20:09:15.531918+00:00 19994330.280000008643 28999999.981999989599 27870000.022999998182 3954857.916999936104 60408.839774760 2024-04-08T20:09:16.539293+00:00 19994330.275999989361 29000000.019999980927 27869999.965000029653 3952753.897000073921 60408.839786414 2024-04-08T20:09:17.546172+00:00 19994330.276999998838 28999999.944999929518 27869999.993000030518 3960067.095999956131 60408.839797890 2024-04-08T20:09:18.537675+00:00 19994330.278000008315 29000000.022000070661 27869999.990000009537 3953084.044000030030 60408.839809543 2024-04-08T20:09:19.544555+00:00 19994330.278000000864 29000000.038999918848 27870000.031000021845 3954380.919000030030 60408.839821019 2024-04-08T20:09:20.536058+00:00 19994330.280999988317 29000000.002000089735 27870000.046000000089 3956677.995000004768 60408.839832673 2024-04-08T20:09:21.542937+00:00 19994330.277000010014 29000000.002999901772 27870000.011999960989 3955516.040999888908 60408.839844149 2024-04-08T20:09:22.534440+00:00 19994330.278999980539 28999999.967999998480 27869999.949000000954 3951179.087000011932 60408.839855808 2024-04-08T20:09:23.541815+00:00 19994330.276000019163 29000000.028000000864 27870000.055999990553 3951014.991000055801 60408.839867278 2024-04-08T20:09:24.532822+00:00 19994330.278000000864 28999999.967000011355 27869999.927000049502 3953465.949000000954 60408.839878937 2024-04-08T20:09:25.540197+00:00 19994330.276999980211 29000000.017999991775 27870000.030999898911 3956363.896999955177 60408.839890591 2024-04-08T20:09:26.547077+00:00 19994330.278999980539 28999999.959999989718 27869999.989000078291 3951231.021000028122 60408.839902067 2024-04-08T20:09:27.538580+00:00 19994330.282000008970 29000000.040000021458 27870000.018000010401 3954632.032000064850 60408.839913721 2024-04-08T20:09:28.545459+00:00 19994330.275000039488 28999999.997999999672 27869999.973999980837 3955686.960999966133 60408.839925196 2024-04-08T20:09:29.536963+00:00 19994330.275999959558 28999999.988000009209 27870000.024999979883 3951161.060999989975 60408.839936850 2024-04-08T20:09:30.543842+00:00 19994330.278000000864 29000000.015999969095 27870000.024999979883 3952528.957999945153 60408.839948326 2024-04-08T20:09:31.535345+00:00 19994330.280000030994 29000000.026000019163 27870000.027000069618 3954326.026000022888 60408.839959985 2024-04-08T20:09:32.542720+00:00 19994330.277000010014 28999999.967000011355 27869999.912999991328 3956528.022000073921 60408.839971455 2024-04-08T20:09:33.533727+00:00 19994330.279999971390 28999999.987999979407 27870000.032999988645 3953467.918999909889 60408.839983115 2024-04-08T20:09:34.541102+00:00 19994330.277000010014 28999999.989000018686 27869999.993000000715 3957401.077000021935 60408.839994585 2024-04-08T20:09:35.532110+00:00 19994330.278999980539 29000000.025999959558 27870000.006000000983 3953939.050000071991 60408.840006244 2024-04-08T20:09:36.539485+00:00 19994330.274000048637 28999999.967000011355 27869999.980000000447 3955037.911999940872 60408.840017904 2024-04-08T20:09:37.546860+00:00 19994330.279999971390 29000000.049000021070 27870000.047000009567 3954036.995000004768 60408.840029373 2024-04-08T20:09:38.537867+00:00 19994330.278000000864 28999999.992999970913 27869999.951999988407 3952978.085999966133 60408.840041033 2024-04-08T20:09:39.545242+00:00 19994330.276000019163 29000000.011000040919 27870000.004000011832 3958844.021000028122 60408.840052509 2024-04-08T20:09:40.536746+00:00 19994330.279999971390 28999999.991999980062 27870000.008999999613 3955463.904999970924 60408.840064162 2024-04-08T20:09:41.543625+00:00 19994330.276000019163 29000000.003999948502 27870000.010999981314 3954414.995000004768 60408.840075638 2024-04-08T20:09:42.535128+00:00 19994330.279000040144 29000000.025000099093 27870000.003000020981 3954737.118000030983 60408.840087292 2024-04-08T20:09:43.542007+00:00 19994330.276999950409 28999999.967000011355 27869999.987999979407 3957261.842000008095 60408.840098768 2024-04-08T20:09:44.533511+00:00 19994330.282999988645 28999999.971999999136 27869999.962999999523 3959350.039999961853 60408.840110427 2024-04-08T20:09:45.540885+00:00 19994330.274000048637 29000000.021999958903 27870000.040000021458 3959236.070000051986 60408.840121897 2024-04-08T20:09:46.531893+00:00 19994330.278000000864 29000000.021999958903 27870000.036000009626 3954409.000999927986 60408.840133556 2024-04-08T20:09:47.539268+00:00 19994330.278000000864 28999999.983000040054 27869999.988999959081 3960551.941000103951 60408.840145210 2024-04-08T20:09:48.546147+00:00 19994330.275999899954 28999999.990000009537 27869999.975000020117 3959020.997999907006 60408.840156686 2024-04-08T20:09:49.537650+00:00 19994330.280000090599 29000000.019999980927 27870000.000000000000 3958073.103000044823 60408.840168339 2024-04-08T20:09:50.544530+00:00 19994330.281000021845 28999999.991000059992 27869999.976000010967 3963261.965000032913 60408.840179815 2024-04-08T20:09:51.536033+00:00 19994330.278000000864 29000000.004999998957 27870000.069999989122 3956140.088999987114 60408.840191469 2024-04-08T20:09:52.542912+00:00 19994330.273999929428 29000000.008999940008 27869999.928999960423 3957204.856999992859 60408.840202944 2024-04-08T20:09:53.534415+00:00 19994330.279000040144 29000000.006000038236 27870000.065000060946 3960323.945999979973 60408.840214598 2024-04-08T20:09:54.541294+00:00 19994330.274999979883 28999999.987999919802 27869999.942999958992 3957963.092000008095 60408.840226074 2024-04-08T20:09:55.532798+00:00 19994330.279000040144 28999999.986000061035 27870000.050999999046 3955651.945999979973 60408.840237733 2024-04-08T20:09:56.540173+00:00 19994330.282999988645 29000000.001000050455 27869999.955999970436 3959570.050999999046 60408.840249204 2024-04-08T20:09:57.531180+00:00 19994330.272999998182 29000000.003999948502 27870000.050999999046 3956316.963000059128 60408.840260863 2024-04-08T20:09:58.538555+00:00 19994330.278999920934 28999999.985000010580 27869999.948000069708 3959236.016999959946 60408.840272516 2024-04-08T20:09:59.545435+00:00 19994330.277000069618 29000000.037000000477 27870000.006999969482 3958942.049999951851 60408.840283992 2024-04-08T20:10:00.536938+00:00 19994330.281000021845 28999999.984000001103 27870000.024000048637 3957976.932000041008 60408.840295646 2024-04-08T20:10:01.543817+00:00 19994330.274999979883 28999999.962000001222 27869999.973999980837 3959720.952000021935 60408.840307122 2024-04-08T20:10:02.535320+00:00 19994330.281999949366 29000000.026999998838 27869999.996999979019 3955976.010999917984 60408.840318781 2024-04-08T20:10:03.542695+00:00 19994330.279000040144 28999999.996000010520 27870000.001000050455 3956190.971000074875 60408.840330251 2024-04-08T20:10:04.533702+00:00 19994330.273999929428 29000000.027000010014 27869999.985999941826 3961430.029999970924 60408.840341911 2024-04-08T20:10:05.541078+00:00 19994330.279000040144 28999999.964999970049 27870000.004000071436 3957295.039999961853 60408.840353381 2024-04-08T20:10:06.532085+00:00 19994330.276999950409 29000000.017000019550 27870000.021999958903 3956762.090000032913 60408.840365040 2024-04-08T20:10:07.539460+00:00 19994330.280000001192 28999999.986999988556 27869999.986999988556 3961193.858999968041 60408.840376699 2024-04-08T20:10:08.546835+00:00 19994330.274999998510 29000000.000000000000 27870000.009999990463 3959290.035000085831 60408.840388170 2024-04-08T20:10:09.537842+00:00 19994330.279999990016 29000000.016000028700 27869999.983999971300 3960495.944000006188 60408.840399829 2024-04-08T20:10:10.545217+00:00 19994330.277000010014 28999999.995999988168 27869999.979000091553 3954311.069999932777 60408.840411299 2024-04-08T20:10:11.536224+00:00 19994330.278000000864 28999999.967000011355 27870000.008999940008 3957215.978999971878 60408.840422958 2024-04-08T20:10:12.543600+00:00 19994330.276999998838 29000000.016999959946 27869999.980000000447 3959088.985000013839 60408.840434434 2024-04-08T20:10:13.535103+00:00 19994330.279000010341 28999999.993000030518 27870000.030000001192 3956180.006000041962 60408.840446088 2024-04-08T20:10:14.541982+00:00 19994330.278999980539 28999999.997999969870 27869999.982999999076 3958616.019999980927 60408.840457563 2024-04-08T20:10:15.533485+00:00 19994330.279000010341 29000000.011000040919 27869999.993000000715 3960418.034000039101 60408.840469223 2024-04-08T20:10:16.540861+00:00 19994330.278000000864 29000000.042999979109 27870000.068000018597 3956980.916999936104 60408.840480693 2024-04-08T20:10:17.531868+00:00 19994330.275999989361 28999999.947000030428 27869999.948999971151 3961798.012000083923 60408.840492352 2024-04-08T20:10:18.539243+00:00 19994330.277000010014 29000000.006999969482 27870000.019000019878 3962332.110999941826 60408.840504006 2024-04-08T20:10:19.546121+00:00 19994330.277999971062 29000000.009999990463 27869999.989999979734 3952603.935000061989 60408.840515482 2024-04-08T20:10:20.537625+00:00 19994330.280000030994 29000000.016999959946 27870000.012000020593 3954836.949000000954 60408.840527135 2024-04-08T20:10:21.544505+00:00 19994330.282000008970 28999999.980000019073 27869999.992000009865 3953925.052999972831 60408.840538611 2024-04-08T20:10:22.536008+00:00 19994330.274999979883 28999999.976000070572 27869999.965999960899 3959201.006999969017 60408.840550271 2024-04-08T20:10:23.543383+00:00 19994330.277000010014 29000000.032999988645 27870000.059999998659 3957438.026000022888 60408.840561741 2024-04-08T20:10:24.534390+00:00 19994330.278000000864 28999999.995999928564 27870000.037000000477 3956518.942999958992 60408.840573400 2024-04-08T20:10:25.541765+00:00 19994330.278000000864 28999999.996999979019 27869999.949000000954 3954068.088999987114 60408.840584870 2024-04-08T20:10:26.532773+00:00 19994330.276000019163 28999999.992000099272 27869999.996999979019 3956863.979000092018 60408.840596530 2024-04-08T20:10:27.540148+00:00 19994330.282000008970 29000000.005999919027 27869999.979000028223 3954600.977999926079 60408.840607999 2024-04-08T20:10:28.531155+00:00 19994330.275999959558 28999999.991000059992 27870000.029999971390 3956967.968000053894 60408.840619659 2024-04-08T20:10:29.538530+00:00 19994330.276000019163 29000000.008000019938 27870000.000000000000 3956625.990999937057 60408.840631313 2024-04-08T20:10:30.545409+00:00 19994330.277000010014 29000000.060999989510 27870000.031000021845 3959045.990000010002 60408.840642788 2024-04-08T20:10:31.536913+00:00 19994330.278999980539 28999999.969999909401 27869999.966000020504 3956277.082000017166 60408.840654448 2024-04-08T20:10:32.544288+00:00 19994330.279999971390 28999999.953000068665 27869999.953999999911 3957510.950999999885 60408.840665918 2024-04-08T20:10:33.535295+00:00 19994330.278999980539 29000000.009999990463 27870000.019999980927 3954603.936999999918 60408.840677577 2024-04-08T20:10:34.542670+00:00 19994330.279000040144 29000000.032999988645 27870000.049999948591 3959070.023000000045 60408.840689053 2024-04-08T20:10:35.534173+00:00 19994330.276000019163 28999999.968000050634 27869999.986000061035 3955609.981000001077 60408.840700706 2024-04-08T20:10:36.541052+00:00 19994330.276000019163 28999999.982000000775 27869999.953999999911 3960683.070999999065 60408.840712182 2024-04-08T20:10:37.532556+00:00 19994330.278999920934 29000000.039000000805 27870000.062999960035 3955287.971000000834 60408.840723836 2024-04-08T20:10:38.539435+00:00 19994330.279999971390 29000000.003000009805 27869999.942000031471 3956341.015999998897 60408.840735312 2024-04-08T20:10:39.530938+00:00 19994330.277000069618 28999999.994999989867 27870000.039000030607 3954730.982999999076 60408.840746965 2024-04-08T20:10:40.537817+00:00 19994330.278000000864 29000000.007000010461 27870000.006999969482 3964369.932000000030 60408.840758625 2024-04-08T20:10:41.545193+00:00 19994330.278000000864 29000000.000999990851 27869999.993000030518 3961138.133000000846 60408.840770101 2024-04-08T20:10:42.536696+00:00 19994330.276000019163 28999999.981999989599 27869999.977999929339 3954822.913999997079 60408.840781754 2024-04-08T20:10:43.543575+00:00 19994330.278999920934 28999999.980000019073 27870000.016000028700 3959400.027000003029 60408.840793230 2024-04-08T20:10:44.535078+00:00 19994330.277000069618 29000000.032000008970 27870000.024000048637 3963307.917999998201 60408.840804884 2024-04-08T20:10:45.541957+00:00 19994330.278999920934 29000000.009999990463 27869999.985999941826 3958533.134000002872 60408.840816360 2024-04-08T20:10:46.533461+00:00 19994330.278000000864 28999999.986000001431 27870000.009999990463 3958221.957000001799 60408.840828019 2024-04-08T20:10:47.540836+00:00 19994330.277000069618 28999999.971999999136 27869999.988000039011 3957404.953999996185 60408.840839489 2024-04-08T20:10:48.531843+00:00 19994330.276999950409 29000000.066999968141 27870000.008000019938 3959181.043000005186 60408.840851143 2024-04-08T20:10:49.538722+00:00 19994330.281000021845 28999999.946000039577 27869999.971999999136 3957065.984999998938 60408.840862618 2024-04-08T20:10:50.530225+00:00 19994330.279000040144 29000000.042999979109 27869999.998000029474 3957067.079999998212 60408.840874278 2024-04-08T20:10:51.537601+00:00 19994330.274999979883 28999999.980000019073 27869999.982999999076 3957014.015000001062 60408.840885932 2024-04-08T20:10:52.544480+00:00 19994330.281000021845 28999999.986999988556 27870000.021999999881 3958282.936999992002 60408.840897407 2024-04-08T20:10:53.535983+00:00 19994330.274999979883 28999999.983999971300 27870000.015000000596 3957361.077000007033 60408.840909061 2024-04-08T20:10:54.542862+00:00 19994330.276000019163 29000000.027000069618 27870000.032000008970 3960828.878000006080 60408.840920537 2024-04-08T20:10:55.534365+00:00 19994330.276000019163 28999999.955999970436 27869999.912999991328 3957351.134999989998 60408.840932196 2024-04-08T20:10:56.541740+00:00 19994330.282999988645 29000000.026000019163 27870000.017000019550 3956913.968000010122 60408.840943666 2024-04-08T20:10:57.532748+00:00 19994330.278999920934 29000000.034999970347 27870000.011999990791 3953068.897999987006 60408.840955325 2024-04-08T20:10:58.540123+00:00 19994330.277000069618 28999999.970000028610 27870000.049999978393 3957537.058999999892 60408.840966796 2024-04-08T20:10:59.531130+00:00 19994330.278000000864 29000000.022999998182 27869999.938000019640 3954944.013999999035 60408.840978455 2024-04-08T20:11:00.538505+00:00 19994330.276999998838 28999999.968999978155 27870000.007999990135 3956848.040000007022 60408.840990108 2024-04-08T20:11:01.545385+00:00 19994330.278999999166 29000000.031000021845 27870000.037000000477 3957949.908000006806 60408.841001584 2024-04-08T20:11:02.536888+00:00 19994330.274999998510 28999999.986999988556 27870000.015999969095 3957039.015000001062 60408.841013244 2024-04-08T20:11:03.544263+00:00 19994330.282000008970 28999999.983999971300 27869999.914000030607 3957442.040999994148 60408.841024720 2024-04-08T20:11:04.535766+00:00 19994330.275999989361 28999999.996000051498 27870000.026000019163 3957507.012999997009 60408.841036373 2024-04-08T20:11:05.542645+00:00 19994330.278000000864 29000000.000000000000 27870000.010999981314 3954914.023000016809 60408.841047849 2024-04-08T20:11:06.534148+00:00 19994330.277000010014 29000000.018999930471 27870000.004000011832 3959501.922999978065 60408.841059503 2024-04-08T20:11:07.541028+00:00 19994330.278999980539 28999999.986000061035 27869999.944000009447 3955993.001000016928 60408.841070978 2024-04-08T20:11:08.532531+00:00 19994330.281000021845 29000000.013000011444 27870000.116000000387 3953411.032999991905 60408.841082638 2024-04-08T20:11:09.539906+00:00 19994330.273999989033 29000000.007999900728 27869999.932000041008 3958050.055999993812 60408.841094108 2024-04-08T20:11:10.530913+00:00 19994330.280000001192 29000000.001000050455 27870000.058999899775 3955323.967999995220 60408.841105767 2024-04-08T20:11:11.538288+00:00 19994330.278000000864 28999999.983999971300 27869999.916000008583 3958800.955999999773 60408.841117421 2024-04-08T20:11:12.545168+00:00 19994330.277000010014 29000000.003000020981 27870000.017000079155 3960288.888999999035 60408.841128897 2024-04-08T20:11:13.536671+00:00 19994330.278000000864 29000000.004000000656 27870000.018000010401 3961502.105000019073 60408.841140551 2024-04-08T20:11:14.543550+00:00 19994330.277000010014 28999999.978999990970 27870000.000999931246 3958540.963999987114 60408.841152026 2024-04-08T20:11:15.535053+00:00 19994330.281000021845 29000000.008000001311 27869999.966000080109 3956844.078999996185 60408.841163686 2024-04-08T20:11:16.542429+00:00 19994330.274999979883 29000000.004000011832 27870000.018999930471 3961234.952000021935 60408.841175156 2024-04-08T20:11:17.533436+00:00 19994330.278000000864 29000000.010999988765 27870000.026000019163 3956534.964999973774 60408.841186815 2024-04-08T20:11:18.540811+00:00 19994330.278000000864 28999999.969000011683 27869999.983000040054 3955641.010000019800 60408.841198285 2024-04-08T20:11:19.531818+00:00 19994330.278000000864 28999999.996999979019 27870000.010999921709 3956293.951000005007 60408.841209944 2024-04-08T20:11:20.539193+00:00 19994330.280000030994 29000000.001000020653 27869999.978999968618 3956482.078999996185 60408.841221415 2024-04-08T20:11:21.530200+00:00 19994330.278000000864 29000000.043000008911 27869999.998000029474 3958402.936999977101 60408.841233074 2024-04-08T20:11:22.537576+00:00 19994330.278000000864 29000000.009999990463 27870000.017000079155 3958767.020000011194 60408.841244727 2024-04-08T20:11:23.544454+00:00 19994330.275999959558 28999999.978999968618 27870000.014999989420 3956726.069999992847 60408.841256203 2024-04-08T20:11:24.535958+00:00 19994330.277000010014 28999999.984000030905 27869999.952999949455 3952945.995000004768 60408.841267857 2024-04-08T20:11:25.542837+00:00 19994330.281000021845 28999999.986999988556 27870000.028000000864 3956705.897000014782 60408.841279333 2024-04-08T20:11:26.534340+00:00 19994330.277999941260 29000000.018000010401 27870000.019999980927 3957268.102999985218 60408.841290992 2024-04-08T20:11:27.541715+00:00 19994330.276000019163 28999999.985000010580 27869999.991000059992 3956560.023000001907 60408.841302462 2024-04-08T20:11:28.532723+00:00 19994330.282000061125 29000000.016999959946 27870000.011000040919 3959097.912000000011 60408.841314122 2024-04-08T20:11:29.540098+00:00 19994330.273999929428 29000000.044000029564 27870000.013000000268 3956803.016000003088 60408.841325591 2024-04-08T20:11:30.531105+00:00 19994330.277000069618 28999999.957000020891 27869999.953000001609 3958957.023999989033 60408.841337251 2024-04-08T20:11:31.538480+00:00 19994330.278000000864 28999999.997999969870 27870000.041999999434 3962626.961000024807 60408.841348727 2024-04-08T20:11:32.529983+00:00 19994330.281999949366 28999999.985000010580 27870000.008000001311 3953793.104999988806 60408.841360380 2024-04-08T20:11:33.536863+00:00 19994330.279000040144 29000000.031000021845 27869999.983000010252 3958758.888999999035 60408.841372040 2024-04-08T20:11:34.544238+00:00 19994330.273999929428 29000000.013000011444 27869999.995999988168 3958312.046000003815 60408.841383510 2024-04-08T20:11:35.535245+00:00 19994330.278000000864 28999999.967000011355 27869999.993999991566 3958577.975999981165 60408.841395169 2024-04-08T20:11:36.542620+00:00 19994330.278000000864 29000000.021999958903 27870000.021000001580 3957645.985000013839 60408.841406645 2024-04-08T20:11:37.534124+00:00 19994330.278000000864 29000000.016999959946 27869999.981000009924 3955184.034000008833 60408.841418299 2024-04-08T20:11:38.541003+00:00 19994330.278000000864 28999999.984000090510 27870000.000000000000 3957101.023999989033 60408.841429775 2024-04-08T20:11:39.532506+00:00 19994330.280000090599 28999999.955999970436 27869999.991000000387 3958187.001000016928 60408.841441428 2024-04-08T20:11:40.539385+00:00 19994330.274999979883 29000000.022999998182 27869999.942000031471 3955748.948000013828 60408.841452904 2024-04-08T20:11:41.530888+00:00 19994330.279000040144 28999999.996999979019 27870000.063999950886 3956116.051999986172 60408.841464563 2024-04-08T20:11:42.538263+00:00 19994330.276999950409 29000000.011999960989 27870000.001000050455 3956436.941999971867 60408.841476217 2024-04-08T20:11:43.545143+00:00 19994330.278000000864 29000000.004000071436 27870000.004000011832 3953042.025000036228 60408.841487693 2024-04-08T20:11:44.536646+00:00 19994330.279999971390 28999999.953999999911 27870000.001999970526 3961018.000999987125 60408.841499346 2024-04-08T20:11:45.543525+00:00 19994330.278000000864 29000000.037999991328 27870000.015999969095 3957234.096000016201 60408.841510822 2024-04-08T20:11:46.535028+00:00 19994330.279000040144 29000000.034999970347 27869999.958000000566 3956654.898999989033 60408.841522476 2024-04-08T20:11:47.541907+00:00 19994330.273999929428 28999999.940000060946 27870000.001000050455 3961315.064999998081 60408.841533951 2024-04-08T20:11:48.533411+00:00 19994330.278000120074 29000000.036000009626 27870000.035999950022 3954757.916000009049 60408.841545605 2024-04-08T20:11:49.540290+00:00 19994330.278000000864 29000000.005999919027 27869999.990000009537 3960372.975999950897 60408.841557081 2024-04-08T20:11:50.531793+00:00 19994330.279999971390 28999999.986000001431 27870000.028000000864 3954866.119000018109 60408.841568734 2024-04-08T20:11:51.538672+00:00 19994330.279999971390 28999999.996999990195 27869999.953000068665 3959275.976000010967 60408.841580210 2024-04-08T20:11:52.530175+00:00 19994330.278000000864 28999999.984000001103 27870000.004999998957 3956256.943000019062 60408.841591870 2024-04-08T20:11:53.537551+00:00 19994330.274999979883 29000000.000000000000 27870000.025999899954 3953784.092000008095 60408.841603524 2024-04-08T20:11:54.544430+00:00 19994330.276999998838 29000000.017999991775 27869999.978000041097 3957498.861999989022 60408.841614999 2024-04-08T20:11:55.535933+00:00 19994330.280000001192 29000000.004000011832 27870000.001999970526 3956775.056999980938 60408.841626653 2024-04-08T20:11:56.542812+00:00 19994330.276000000536 29000000.000000000000 27870000.036000009626 3958025.976999998093 60408.841638129 2024-04-08T20:11:57.534315+00:00 19994330.282000001520 28999999.993000000715 27869999.968999978155 3963235.004999995232 60408.841649782 2024-04-08T20:11:58.541195+00:00 19994330.276000011712 28999999.979999989271 27869999.973999980837 3957312.995999991894 60408.841661258 2024-04-08T20:11:59.532698+00:00 19994330.278000000864 29000000.028000000864 27870000.021000031382 3962770.045000017155 60408.841672917 2024-04-08T20:12:00.540073+00:00 19994330.275000009686 29000000.030000030994 27870000.036000009626 3960351.896000028122 60408.841684388 2024-04-08T20:12:01.531080+00:00 19994330.280000001192 28999999.958999991417 27869999.990000009537 3961114.040999948978 60408.841696047 2024-04-08T20:12:02.538455+00:00 19994330.278999980539 29000000.010999981314 27870000.001000050455 3956278.055000007153 60408.841707517 2024-04-08T20:12:03.529462+00:00 19994330.280000001192 28999999.999000009149 27869999.982999920845 3956393.026000022888 60408.841719177 2024-04-08T20:12:04.536838+00:00 19994330.278000000864 28999999.991999980062 27870000.007000088692 3961998.963999987114 60408.841730830 2024-04-08T20:12:05.543717+00:00 19994330.275000009686 28999999.985000010580 27869999.987999919802 3956943.009000002872 60408.841742306 2024-04-08T20:12:06.535220+00:00 19994330.278000000864 29000000.022000011057 27869999.981000069529 3959543.972999989986 60408.841753965 2024-04-08T20:12:07.542595+00:00 19994330.276000019163 28999999.960999969393 27869999.953999999911 3955217.947000027169 60408.841765435 2024-04-08T20:12:08.533603+00:00 19994330.279999971390 29000000.039000030607 27870000.083000000566 3955774.060000001919 60408.841777095 2024-04-08T20:12:09.540978+00:00 19994330.280000030994 28999999.965999960899 27869999.996999990195 3956003.052999972831 60408.841788570 2024-04-08T20:12:10.532481+00:00 19994330.275999959558 29000000.014000058174 27869999.969000000507 3959024.025000036228 60408.841800224 2024-04-08T20:12:11.539360+00:00 19994330.277000010014 29000000.009999990463 27870000.008000001311 3954947.942999958992 60408.841811700 2024-04-08T20:12:12.530862+00:00 19994330.280000030994 29000000.016000028700 27870000.003000009805 3958387.027000010014 60408.841823359 2024-04-08T20:12:13.538238+00:00 19994330.275999959558 28999999.992999911308 27870000.002999991179 3959723.002000033855 60408.841834829 2024-04-08T20:12:14.529246+00:00 19994330.278999980539 29000000.002000089735 27870000.011999990791 3953884.946999967098 60408.841846483 2024-04-08T20:12:15.536125+00:00 19994330.283000048250 28999999.983999971300 27869999.981000009924 3960138.060999989975 60408.841858143 2024-04-08T20:12:16.543500+00:00 19994330.272999998182 29000000.037999991328 27869999.992000009865 3954625.989000021946 60408.841869618 2024-04-08T20:12:17.535003+00:00 19994330.276999950409 28999999.973999980837 27870000.019999980927 3956645.923999965191 60408.841881272 2024-04-08T20:12:18.541883+00:00 19994330.278000000864 28999999.945999979973 27869999.985000010580 3961253.016000031959 60408.841892748 2024-04-08T20:12:19.533386+00:00 19994330.280000030994 29000000.050999999046 27869999.995000001043 3957895.999000012875 60408.841904407 2024-04-08T20:12:20.540761+00:00 19994330.278999980539 29000000.003000020981 27869999.990000009537 3954850.986999989022 60408.841915877 2024-04-08T20:12:21.531767+00:00 19994330.276000019163 28999999.998000029474 27870000.021999958903 3957147.996999979019 60408.841927531 2024-04-08T20:12:22.538647+00:00 19994330.279000040144 29000000.001999970526 27870000.007000029087 3957883.077000021935 60408.841939006 2024-04-08T20:12:23.530151+00:00 19994330.275999899954 28999999.993999961764 27869999.991999980062 3953480.907999991905 60408.841950660 2024-04-08T20:12:24.537030+00:00 19994330.278000000864 28999999.986000061035 27869999.992000039667 3953681.999000012875 60408.841962319 2024-04-08T20:12:25.544405+00:00 19994330.279000040144 29000000.016000028700 27870000.004999998957 3960349.152999997139 60408.841973795 2024-04-08T20:12:26.535908+00:00 19994330.276999950409 28999999.980000019073 27869999.967999938875 3957350.907000004780 60408.841985449 2024-04-08T20:12:27.542787+00:00 19994330.279000040144 29000000.035000000149 27870000.025000099093 3955807.925999999046 60408.841996924 2024-04-08T20:12:28.534290+00:00 19994330.278000000864 28999999.992999989539 27870000.015999909490 3960428.066999971867 60408.842008579 2024-04-08T20:12:29.541170+00:00 19994330.278000000864 28999999.971000000834 27869999.971999999136 3956522.949999988079 60408.842020054 2024-04-08T20:12:30.532673+00:00 19994330.279000040144 29000000.043999999762 27870000.060000058264 3957597.091000020970 60408.842031714 2024-04-08T20:12:31.540048+00:00 19994330.276000019163 28999999.987999990582 27869999.950999978930 3960430.873000026215 60408.842043184 2024-04-08T20:12:32.531055+00:00 19994330.278000000864 29000000.008000019938 27870000.013000011444 3959772.053999959957 60408.842054843 2024-04-08T20:12:33.538431+00:00 19994330.279999971390 28999999.993000000715 27870000.046000000089 3960799.092000008095 60408.842066313 2024-04-08T20:12:34.529438+00:00 19994330.278999920934 28999999.965999990702 27869999.934000018984 3955837.958000003826 60408.842077972 2024-04-08T20:12:35.536813+00:00 19994330.275000099093 29000000.021999981254 27870000.008999940008 3956833.974000037182 60408.842089632 2024-04-08T20:12:36.544188+00:00 19994330.276999950409 29000000.027000010014 27870000.067000031471 3957659.942999958992 60408.842101102 2024-04-08T20:12:37.535195+00:00 19994330.279999971390 28999999.976000010967 27869999.932000041008 3955143.095000029076 60408.842112761 2024-04-08T20:12:38.542570+00:00 19994330.280000090599 29000000.001999970526 27869999.986999988556 3958707.916000009049 60408.842124237 2024-04-08T20:12:39.534074+00:00 19994330.275999899954 29000000.017000019550 27870000.032999988645 3953527.075999975204 60408.842135890 2024-04-08T20:12:40.540953+00:00 19994330.278000000864 29000000.009999990463 27870000.024999979883 3955592.972000002861 60408.842147366 2024-04-08T20:12:41.532456+00:00 19994330.277000069618 28999999.991000000387 27869999.980999950320 3957429.998000026215 60408.842159020 2024-04-08T20:12:42.539335+00:00 19994330.276999950409 28999999.995999988168 27870000.019000049680 3954727.079999982845 60408.842170496 2024-04-08T20:12:43.530839+00:00 19994330.278000000864 28999999.961000028998 27869999.935999989510 3953059.898999989033 60408.842182150 2024-04-08T20:12:44.537718+00:00 19994330.279000040144 29000000.041999999434 27870000.072999950498 3959305.070999979973 60408.842193625 2024-04-08T20:12:45.529221+00:00 19994330.281000021845 28999999.991999980062 27869999.953999999911 3957202.953000009060 60408.842205279 2024-04-08T20:12:46.536100+00:00 19994330.276000019163 28999999.986000061035 27870000.042000059038 3953048.020000040997 60408.842216938 2024-04-08T20:12:47.543475+00:00 19994330.278999920934 28999999.987999919802 27869999.967000000179 3956906.927999972831 60408.842228414 2024-04-08T20:12:48.534979+00:00 19994330.274999998510 29000000.016000028700 27870000.043999999762 3954603.001000047196 60408.842240068 2024-04-08T20:12:49.541858+00:00 19994330.280999999493 29000000.013000011444 27869999.977000001818 3951674.010999917984 60408.842251543 2024-04-08T20:12:50.533361+00:00 19994330.276000000536 28999999.968999978155 27869999.984999999404 3956184.075000048149 60408.842263197 2024-04-08T20:12:51.540240+00:00 19994330.278999999166 29000000.029000040144 27869999.999000009149 3958071.013999938965 60408.842274673 2024-04-08T20:12:52.531743+00:00 19994330.278000000864 28999999.947999950498 27869999.997999999672 3956818.810000061989 60408.842286333 2024-04-08T20:12:53.539118+00:00 19994330.277000010014 28999999.996999979019 27869999.958999991417 3953517.144999980927 60408.842297802 2024-04-08T20:12:54.530126+00:00 19994330.278999999166 29000000.080000039190 27870000.094999998808 3954445.075000048149 60408.842309462 2024-04-08T20:12:55.537501+00:00 19994330.275999989361 28999999.960999969393 27869999.930999990553 3955716.876999973785 60408.842320932 2024-04-08T20:12:56.528508+00:00 19994330.280000001192 29000000.032999988645 27870000.008000019938 3955121.111999989022 60408.842332591 2024-04-08T20:12:57.535883+00:00 19994330.277000010014 28999999.970000028610 27869999.986000001431 3956852.906999946106 60408.842344245 2024-04-08T20:12:58.542762+00:00 19994330.278999980539 28999999.963999990374 27869999.950999978930 3955495.078000069130 60408.842355721 2024-04-08T20:12:59.534266+00:00 19994330.278000000864 29000000.060999989510 27870000.082000020891 3958049.911000012886 60408.842367374 2024-04-08T20:13:00.541145+00:00 19994330.275000009686 28999999.956000089645 27869999.938000019640 3958419.972999929916 60408.842378850 2024-04-08T20:13:01.532648+00:00 19994330.278000000864 28999999.989999890327 27869999.998999949545 3954245.108000040054 60408.842390509 2024-04-08T20:13:02.540023+00:00 19994330.278999980539 29000000.015000101179 27870000.022000011057 3956355.034999967087 60408.842401979 2024-04-08T20:13:03.531030+00:00 19994330.280000030994 29000000.026999950409 27870000.008999999613 3956836.927000045776 60408.842413639 2024-04-08T20:13:04.538406+00:00 19994330.277000010014 28999999.980999998748 27869999.944000009447 3956269.972000002861 60408.842425109 2024-04-08T20:13:05.529413+00:00 19994330.278999980539 28999999.992000009865 27870000.068999949843 3955147.177999972831 60408.842436768 2024-04-08T20:13:06.536788+00:00 19994330.277000010014 29000000.040999989957 27870000.057000041008 3952888.809000014793 60408.842448422 2024-04-08T20:13:07.543667+00:00 19994330.275999959558 28999999.956999998540 27869999.919000029564 3952219.059999942780 60408.842459898 2024-04-08T20:13:08.535170+00:00 19994330.278000000864 29000000.028999999166 27870000.034000039101 3955654.980000019073 60408.842471552 2024-04-08T20:13:09.542050+00:00 19994330.281000021845 28999999.993999991566 27869999.944999929518 3956797.006999969017 60408.842483027 2024-04-08T20:13:10.533553+00:00 19994330.277000010014 28999999.990000009537 27870000.039999961853 3956497.006000041962 60408.842494687 2024-04-08T20:13:11.540928+00:00 19994330.278999980539 29000000.025999989361 27869999.990000009537 3956349.023000001907 60408.842506157 2024-04-08T20:13:12.531935+00:00 19994330.277000010014 28999999.949000000954 27870000.007000088692 3956472.985000013839 60408.842517816 2024-04-08T20:13:13.539310+00:00 19994330.276000019163 29000000.011000040919 27870000.010999921709 3957317.988000034820 60408.842529286 2024-04-08T20:13:14.530317+00:00 19994330.280999958515 28999999.974999960512 27869999.999000068754 3953053.921000003815 60408.842540945 2024-04-08T20:13:15.537693+00:00 19994330.277000069618 29000000.036000009626 27869999.998999949545 3958396.126999973785 60408.842552416 2024-04-08T20:13:16.528700+00:00 19994330.279999971390 29000000.003000020981 27870000.022999998182 3960461.980999947060 60408.842564075 2024-04-08T20:13:17.536075+00:00 19994330.274999979883 29000000.035999950022 27870000.003000020981 3956548.921000003815 60408.842575729 2024-04-08T20:13:18.542954+00:00 19994330.278000000864 28999999.947000030428 27869999.970000028610 3957506.978000044823 60408.842587205 2024-04-08T20:13:19.534458+00:00 19994330.276000019163 28999999.996999979019 27870000.005999919027 3957565.100999950897 60408.842598864 2024-04-08T20:13:20.541833+00:00 19994330.278999920934 29000000.049000021070 27870000.030000090599 3951705.966000080109 60408.842610334 2024-04-08T20:13:21.532840+00:00 19994330.282000061125 29000000.004000011832 27869999.994999889284 3958394.037999988068 60408.842621993 2024-04-08T20:13:22.540215+00:00 19994330.278000000864 28999999.966000020504 27869999.963000059128 3959041.972999929916 60408.842633463 2024-04-08T20:13:23.531222+00:00 19994330.274000048637 28999999.991999980062 27869999.978999968618 3959594.040000081062 60408.842645123 2024-04-08T20:13:24.538597+00:00 19994330.276999950409 29000000.031999949366 27870000.026000019163 3962188.912999988068 60408.842656593 2024-04-08T20:13:25.529605+00:00 19994330.279000040144 29000000.001000050455 27870000.019999999553 3955233.023999928962 60408.842668252 2024-04-08T20:13:26.536980+00:00 19994330.278000000864 29000000.018000010401 27870000.015999998897 3957162.090000032913 60408.842679728 2024-04-08T20:13:27.528483+00:00 19994330.279999971390 28999999.968999978155 27869999.947000011802 3955690.850000023842 60408.842691381 2024-04-08T20:13:28.535362+00:00 19994330.276999950409 28999999.990000009537 27870000.015000000596 3951172.023999928962 60408.842703041 2024-04-08T20:13:29.542737+00:00 19994330.278000000864 28999999.972999930382 27870000.017000000924 3951786.067000031006 60408.842714511 2024-04-08T20:13:30.533744+00:00 19994330.279000040144 29000000.032000061125 27869999.995999988168 3956083.009000062943 60408.842726170 2024-04-08T20:13:31.541120+00:00 19994330.276999950409 29000000.006000038236 27869999.974999990314 3959875.968999981880 60408.842737640 2024-04-08T20:13:32.532127+00:00 19994330.279000040144 29000000.003999948502 27870000.025999989361 3955142.016999959946 60408.842749300 2024-04-08T20:13:33.539502+00:00 19994330.276000019163 29000000.013000011444 27869999.978000018746 3958550.869000076782 60408.842760775 2024-04-08T20:13:34.531005+00:00 19994330.281000021845 28999999.957999940962 27869999.973999980837 3955599.114999889862 60408.842772429 2024-04-08T20:13:35.537883+00:00 19994330.273999929428 29000000.000000000000 27870000.048000041395 3957162.124000072014 60408.842783905 2024-04-08T20:13:36.529388+00:00 19994330.279999971390 29000000.017000079155 27870000.007999960333 3959043.868000030983 60408.842795559 2024-04-08T20:13:37.536266+00:00 19994330.275000099093 28999999.975999951363 27869999.967999991030 3954560.901999949943 60408.842807034 2024-04-08T20:13:38.527772+00:00 19994330.279999971390 29000000.009999990463 27869999.996000051498 3956162.136999965180 60408.842818694 2024-04-08T20:13:39.535145+00:00 19994330.281000021845 29000000.042999979109 27870000.023999989033 3954444.003000020981 60408.842830347 2024-04-08T20:13:40.542024+00:00 19994330.274999979883 28999999.951000090688 27870000.018000010401 3958725.897000073921 60408.842841823 2024-04-08T20:13:41.533528+00:00 19994330.281000021845 29000000.004000000656 27869999.974999960512 3955978.111999989022 60408.842853483 2024-04-08T20:13:42.540903+00:00 19994330.276999998838 29000000.024000000209 27870000.018999990076 3954068.949999928009 60408.842864953 2024-04-08T20:13:43.531911+00:00 19994330.274999998510 29000000.002999991179 27870000.024999979883 3952327.036000012886 60408.842876612 2024-04-08T20:13:44.539285+00:00 19994330.278000000864 28999999.946000009775 27869999.932000041008 3957565.927000045776 60408.842888082 2024-04-08T20:13:45.530293+00:00 19994330.278999999166 29000000.047000009567 27870000.026000019163 3955853.015999913216 60408.842899742 2024-04-08T20:13:46.537667+00:00 19994330.278000000864 28999999.991999980062 27869999.968999978155 3957071.009000062943 60408.842911212 2024-04-08T20:13:47.528675+00:00 19994330.278999999166 29000000.002000000328 27870000.090000029653 3952817.983000040054 60408.842922871 2024-04-08T20:13:48.536050+00:00 19994330.277000010014 29000000.009999990463 27869999.939000010490 3955626.047999978065 60408.842934525 2024-04-08T20:13:49.542930+00:00 19994330.280000001192 29000000.005999978632 27870000.011999960989 3952614.064000010025 60408.842946000 2024-04-08T20:13:50.534432+00:00 19994330.276999980211 28999999.986000001431 27869999.967000011355 3955610.912999988068 60408.842957654 2024-04-08T20:13:51.541312+00:00 19994330.278000000864 28999999.998000029474 27869999.983999971300 3958225.024999976158 60408.842969130 2024-04-08T20:13:52.532814+00:00 19994330.280000001192 29000000.009999990463 27870000.073000069708 3955764.003999948967 60408.842980789 2024-04-08T20:13:53.540190+00:00 19994330.275000009686 28999999.963999990374 27869999.907999988645 3958903.879999995232 60408.842992259 2024-04-08T20:13:54.531197+00:00 19994330.275999989361 29000000.024000048637 27870000.046999931335 3962134.205000042915 60408.843003918 2024-04-08T20:13:55.538572+00:00 19994330.278000000864 28999999.970999959856 27870000.001000050455 3957475.955000042915 60408.843015389 2024-04-08T20:13:56.529580+00:00 19994330.281000021845 29000000.030000030994 27869999.970000028610 3958778.995999931823 60408.843027048 2024-04-08T20:13:57.536955+00:00 19994330.278999980539 29000000.004000011832 27869999.986999988556 3959904.873000026215 60408.843038518 2024-04-08T20:13:58.527962+00:00 19994330.277000010014 29000000.000000000000 27870000.065999981016 3963621.042999982834 60408.843050178 2024-04-08T20:13:59.535337+00:00 19994330.278000000864 28999999.997999969870 27869999.971999999136 3956764.057999968994 60408.843061831 2024-04-08T20:14:00.542216+00:00 19994330.278000000864 28999999.977000001818 27870000.008999940008 3962093.046000003815 60408.843073307 2024-04-08T20:14:01.533720+00:00 19994330.276000019163 29000000.001000050455 27870000.016000028700 3956410.980000019073 60408.843084961 2024-04-08T20:14:02.540599+00:00 19994330.278999980539 29000000.000999931246 27869999.965000029653 3960920.851999998093 60408.843096436 2024-04-08T20:14:03.532102+00:00 19994330.278999980539 29000000.050999999046 27870000.061999920756 3954921.981000065804 60408.843108096 2024-04-08T20:14:04.539477+00:00 19994330.278000000864 28999999.953999999911 27869999.947000000626 3955772.116999983788 60408.843119566 2024-04-08T20:14:05.530485+00:00 19994330.278000000864 29000000.008000019938 27870000.030999999493 3951619.924000024796 60408.843131225 2024-04-08T20:14:06.537860+00:00 19994330.277000010014 29000000.007000088692 27869999.984000001103 3958066.093999981880 60408.843142695 2024-04-08T20:14:07.528866+00:00 19994330.277000010014 28999999.980999950320 27869999.984000001103 3958535.962999939919 60408.843154354 2024-04-08T20:14:08.536242+00:00 19994330.281000021845 28999999.993999961764 27869999.957000020891 3957987.009000062943 60408.843165830 2024-04-08T20:14:09.527745+00:00 19994330.276000019163 29000000.013000011444 27870000.099999990314 3953745.986999989022 60408.843177484 2024-04-08T20:14:10.534624+00:00 19994330.276999950409 29000000.006000038236 27869999.931999981403 3959295.026000022888 60408.843189144 2024-04-08T20:14:11.542000+00:00 19994330.281000021845 29000000.016999959946 27870000.024000018835 3957087.890999913216 60408.843200614 2024-04-08T20:14:12.533007+00:00 19994330.274000048637 28999999.998000029474 27869999.954999979585 3956759.070000051986 60408.843212273 2024-04-08T20:14:13.540382+00:00 19994330.276999950409 28999999.991999980062 27870000.065000001341 3958133.062999964226 60408.843223749 2024-04-08T20:14:14.531885+00:00 19994330.281000021845 29000000.003000020981 27869999.954999979585 3957362.957000017166 60408.843235402 2024-04-08T20:14:15.538765+00:00 19994330.281000021845 28999999.990000009537 27869999.978000041097 3954409.016999959946 60408.843246878 2024-04-08T20:14:16.530268+00:00 19994330.275999899954 29000000.003999948502 27870000.069000009447 3954972.957000017166 60408.843258532 2024-04-08T20:14:17.537147+00:00 19994330.278000000864 28999999.991000059992 27869999.980999950320 3952932.060000061989 60408.843270008 2024-04-08T20:14:18.528650+00:00 19994330.275000099093 29000000.004000000656 27869999.961000028998 3956572.898000001907 60408.843281667 2024-04-08T20:14:19.536025+00:00 19994330.281000021845 29000000.018000010401 27870000.041000008583 3956456.052999972831 60408.843293137 2024-04-08T20:14:20.527033+00:00 19994330.278000000864 28999999.987999990582 27870000.006999969482 3960083.093000053894 60408.843304796 2024-04-08T20:14:21.534408+00:00 19994330.278000000864 29000000.015999998897 27870000.012000020593 3951821.873999952804 60408.843316450 2024-04-08T20:14:22.541287+00:00 19994330.276999950409 28999999.969000000507 27869999.978000041097 3956518.985000013839 60408.843327926 2024-04-08T20:14:23.532790+00:00 19994330.278000000864 29000000.015999998897 27869999.982999920845 3958169.154999970924 60408.843339580 2024-04-08T20:14:24.539669+00:00 19994330.276999950409 28999999.988999988884 27870000.012000080198 3955052.962000011932 60408.843351055 2024-04-08T20:14:25.531173+00:00 19994330.275000099093 29000000.008000019938 27869999.982999920845 3956740.942000031006 60408.843362709 2024-04-08T20:14:26.538052+00:00 19994330.280999898911 28999999.983000010252 27869999.970000028610 3957229.018999934196 60408.843374185 2024-04-08T20:14:27.529559+00:00 19994330.278000000864 29000000.008999999613 27870000.000000000000 3957187.955000042915 60408.843385844 2024-04-08T20:14:28.536930+00:00 19994330.280000090599 29000000.007999960333 27870000.054000020027 3957405.942000031006 60408.843397314 2024-04-08T20:14:29.527937+00:00 19994330.276999950409 28999999.995000001043 27870000.008999940008 3950581.100999950897 60408.843408973 2024-04-08T20:14:30.535313+00:00 19994330.278000000864 29000000.013999998569 27870000.036000009626 3957270.975999950897 60408.843420627 2024-04-08T20:14:31.542192+00:00 19994330.274999979883 28999999.981999989599 27869999.924000021070 3957345.036000012886 60408.843432103 2024-04-08T20:14:32.533695+00:00 19994330.279000040144 29000000.022000011057 27869999.995000001043 3953778.013000010978 60408.843443763 2024-04-08T20:14:33.541070+00:00 19994330.281000021845 28999999.981999989599 27870000.029000040144 3953353.024999976158 60408.843455232 2024-04-08T20:14:34.532077+00:00 19994330.276999950409 29000000.034000039101 27870000.003999948502 3955579.885000110138 60408.843466892 2024-04-08T20:14:35.539452+00:00 19994330.276000000536 28999999.950999978930 27869999.973999980837 3956161.021999955177 60408.843478368 2024-04-08T20:14:36.530956+00:00 19994330.280999999493 29000000.012999951839 27870000.028000000864 3956916.975999950897 60408.843490021 2024-04-08T20:14:37.537835+00:00 19994330.276000000536 28999999.990000009537 27869999.966000080109 3959853.100000023842 60408.843501497 2024-04-08T20:14:38.529338+00:00 19994330.278000000864 29000000.019000049680 27870000.039999961853 3959273.960999966133 60408.843513151 2024-04-08T20:14:39.536217+00:00 19994330.278999999166 28999999.998999949545 27870000.006999969482 3959263.958999990951 60408.843524626 2024-04-08T20:14:40.527720+00:00 19994330.278999999166 29000000.014000058174 27869999.953000068665 3954527.065000057220 60408.843536280 2024-04-08T20:14:41.534599+00:00 19994330.275999989361 28999999.981999989599 27869999.962999939919 3957596.891999959946 60408.843547939 2024-04-08T20:14:42.541974+00:00 19994330.279000010341 29000000.023999929428 27870000.125999998301 3957638.059000014793 60408.843559415 2024-04-08T20:14:43.533478+00:00 19994330.277000010014 28999999.997000098228 27869999.918000001460 3956510.093999981880 60408.843571069 2024-04-08T20:14:44.540357+00:00 19994330.278999980539 28999999.983999971300 27870000.059999991208 3956705.912999988068 60408.843582544 2024-04-08T20:14:45.531860+00:00 19994330.277000010014 29000000.013000011444 27870000.000000000000 3956937.064000010025 60408.843594198 2024-04-08T20:14:46.538739+00:00 19994330.278999980539 28999999.986999988556 27869999.983000010252 3956734.851999998093 60408.843605674 2024-04-08T20:14:47.530245+00:00 19994330.275999989361 29000000.004999998957 27869999.997999999672 3957663.097000002861 60408.843617334 2024-04-08T20:14:48.537618+00:00 19994330.278000030667 28999999.996000051498 27869999.972999989986 3951640.983000040054 60408.843628803 2024-04-08T20:14:49.528625+00:00 19994330.278000000864 28999999.988999959081 27869999.997000008821 3952602.060000061989 60408.843640463 2024-04-08T20:14:50.536000+00:00 19994330.278000000864 29000000.024999979883 27870000.016999989748 3955780.953999996185 60408.843651933 2024-04-08T20:14:51.527007+00:00 19994330.278999980539 28999999.962000008672 27869999.997000008821 3963209.970999956131 60408.843663592 2024-04-08T20:14:52.534383+00:00 19994330.278000000864 29000000.018000010401 27870000.028999980539 3959927.133999944199 60408.843675246 2024-04-08T20:14:53.541262+00:00 19994330.276000019163 29000000.028000000864 27870000.000000000000 3959328.930000067223 60408.843686722 2024-04-08T20:14:54.532764+00:00 19994330.278999980539 28999999.949000000954 27869999.942000031471 3962662.027999997139 60408.843698375 2024-04-08T20:14:55.539644+00:00 19994330.278999980539 29000000.004000000656 27870000.055999990553 3961338.995999931823 60408.843709851 2024-04-08T20:14:56.531148+00:00 19994330.278000000864 29000000.028000000864 27869999.992999970913 3954484.934000014793 60408.843721511 2024-04-08T20:14:57.538523+00:00 19994330.277000010014 29000000.002999991179 27869999.994000021368 3955442.068000078201 60408.843732981 2024-04-08T20:14:58.529530+00:00 19994330.278999980539 29000000.002000000328 27869999.993000030518 3959576.940999985207 60408.843744640 2024-04-08T20:14:59.536905+00:00 19994330.278000060469 29000000.000999998301 27869999.984999950975 3960376.036000012886 60408.843756110 2024-04-08T20:15:00.527912+00:00 19994330.278000000864 28999999.988000009209 27870000.014999989420 3955007.902999997139 60408.843767770 2024-04-08T20:15:01.535288+00:00 19994330.277000010014 29000000.012999981642 27870000.029000040144 3959214.018999934196 60408.843779240 2024-04-08T20:15:02.526295+00:00 19994330.276999950409 28999999.960000008345 27869999.924999948591 3958248.057999968994 60408.843790899 2024-04-08T20:15:03.533670+00:00 19994330.278000000864 29000000.044999990612 27870000.090000029653 3954505.051000117790 60408.843802553 2024-04-08T20:15:04.540549+00:00 19994330.282000061125 28999999.991000000387 27869999.983999971300 3957350.935000000056 60408.843814028 2024-04-08T20:15:05.532052+00:00 19994330.273999929428 29000000.001000050455 27869999.966000080109 3951925.010999999940 60408.843825688 2024-04-08T20:15:06.539426+00:00 19994330.278000000864 28999999.972999989986 27870000.001999970526 3956784.972999998834 60408.843837158 2024-04-08T20:15:07.530434+00:00 19994330.278000000864 29000000.028000000864 27870000.031000021845 3955384.004000001121 60408.843848817 2024-04-08T20:15:08.537810+00:00 19994330.279999971390 28999999.965999960899 27869999.990000009537 3955657.978999997955 60408.843860287 2024-04-08T20:15:09.528817+00:00 19994330.278000120074 29000000.037000000477 27869999.979999899864 3955733.044000003021 60408.843871946 2024-04-08T20:15:10.536192+00:00 19994330.276999950409 29000000.008999999613 27869999.983000040054 3957859.982999999076 60408.843883422 2024-04-08T20:15:11.527695+00:00 19994330.279000040144 29000000.007000029087 27870000.024000048637 3960194.054999995977 60408.843895076 2024-04-08T20:15:12.534574+00:00 19994330.275999899954 28999999.944999989122 27869999.995000001043 3957026.980000004172 60408.843906552 2024-04-08T20:15:13.526077+00:00 19994330.279000040144 29000000.061999980360 27870000.008999940008 3957235.930000000168 60408.843918205 2024-04-08T20:15:14.532957+00:00 19994330.276000019163 28999999.963999990374 27869999.957000020891 3960506.998999997973 60408.843929865 2024-04-08T20:15:15.540332+00:00 19994330.281000021845 29000000.013000011444 27870000.052999969572 3957962.075000002980 60408.843941341 2024-04-08T20:15:16.531835+00:00 19994330.280999898911 28999999.962000008672 27869999.935999989510 3951837.979999997187 60408.843952994 2024-04-08T20:15:17.538715+00:00 19994330.274000048637 29000000.024000048637 27870000.040000081062 3956665.005000003148 60408.843964470 2024-04-08T20:15:18.530218+00:00 19994330.279000040144 29000000.019999980927 27869999.975999951363 3957011.931999995839 60408.843976124 2024-04-08T20:15:19.537097+00:00 19994330.276999950409 28999999.991999980062 27870000.019000049680 3954402.027000003029 60408.843987599 2024-04-08T20:15:20.528600+00:00 19994330.278000000864 28999999.991999980062 27870000.011999960989 3958539.034999995958 60408.843999259 2024-04-08T20:15:21.535975+00:00 19994330.279000040144 29000000.008000019938 27869999.982000000775 3953236.909999995958 60408.844010729 2024-04-08T20:15:22.526982+00:00 19994330.278000000864 29000000.006000038236 27870000.044999990612 3955845.089000002015 60408.844022383 2024-04-08T20:15:23.533861+00:00 19994330.276000019163 28999999.940999981016 27869999.983000010252 3955588.966000006068 60408.844034042 2024-04-08T20:15:24.541237+00:00 19994330.276999950409 29000000.021000031382 27869999.984999980778 3954147.049999997020 60408.844045518 2024-04-08T20:15:25.532740+00:00 19994330.278000000864 29000000.038999918848 27870000.059000018984 3953445.004000008106 60408.844057172 2024-04-08T20:15:26.539619+00:00 19994330.279999971390 28999999.990000009537 27869999.932999998331 3955908.954999998212 60408.844068647 2024-04-08T20:15:27.531123+00:00 19994330.277000069618 28999999.968999978155 27870000.022999998182 3960476.974999994040 60408.844080301 2024-04-08T20:15:28.538002+00:00 19994330.278999920934 29000000.016000028700 27869999.981999989599 3961670.030000001192 60408.844091777 2024-04-08T20:15:29.529505+00:00 19994330.278999999166 29000000.008000019938 27869999.987999979407 3961105.054000005126 60408.844103436 2024-04-08T20:15:30.536880+00:00 19994330.276999998838 28999999.981999989599 27869999.985000010580 3961613.990999997128 60408.844114906 2024-04-08T20:15:31.527887+00:00 19994330.276000011712 29000000.034000039101 27870000.046000000089 3953060.010000004899 60408.844126565 2024-04-08T20:15:32.535262+00:00 19994330.278000000864 29000000.000000000000 27869999.957000020891 3957696.966999993194 60408.844138036 2024-04-08T20:15:33.526270+00:00 19994330.280000001192 28999999.989999998361 27870000.037999991328 3959887.971000000834 60408.844149695 2024-04-08T20:15:34.533645+00:00 19994330.280000001192 29000000.020999990404 27870000.016000028700 3954522.930000007153 60408.844161348 2024-04-08T20:15:35.540524+00:00 19994330.275000009686 28999999.949000000954 27869999.963999990374 3954615.039999992121 60408.844172824 2024-04-08T20:15:36.532027+00:00 19994330.280000001192 29000000.043999999762 27870000.013999998569 3955397.004000008106 60408.844184478 2024-04-08T20:15:37.538906+00:00 19994330.273999989033 28999999.977000001818 27869999.949000000954 3955520.014999986161 60408.844195954 2024-04-08T20:15:38.530410+00:00 19994330.280000001192 29000000.004000011832 27870000.067999958992 3956552.997999995947 60408.844207613 2024-04-08T20:15:39.537785+00:00 19994330.277000010014 28999999.999000009149 27869999.971999999136 3954683.041000009049 60408.844219083 2024-04-08T20:15:40.528792+00:00 19994330.280999988317 29000000.018999990076 27869999.983999971300 3954463.976000010967 60408.844230743 2024-04-08T20:15:41.536167+00:00 19994330.280000001192 28999999.995000001043 27870000.087000008672 3955741.030999987852 60408.844242218 2024-04-08T20:15:42.527671+00:00 19994330.272999998182 29000000.000999990851 27869999.966000080109 3956425.921000003815 60408.844253872 2024-04-08T20:15:43.534550+00:00 19994330.281000021845 28999999.963999990374 27869999.965999960899 3957375.020000011194 60408.844265348 2024-04-08T20:15:44.526053+00:00 19994330.274999979883 29000000.018000010401 27869999.978999968618 3952701.046000003815 60408.844277001 2024-04-08T20:15:45.532932+00:00 19994330.280000030994 28999999.999000009149 27870000.007000088692 3955789.980999975931 60408.844288661 2024-04-08T20:15:46.540307+00:00 19994330.276999950409 28999999.991999980062 27869999.981999989599 3960696.994000018109 60408.844300137 2024-04-08T20:15:47.531810+00:00 19994330.278000000864 29000000.022999998182 27870000.049999948591 3956992.010999978054 60408.844311791 2024-04-08T20:15:48.538690+00:00 19994330.276000019163 29000000.003000020981 27869999.958999991417 3957375.002000004053 60408.844323266 2024-04-08T20:15:49.530193+00:00 19994330.278000000864 28999999.962000008672 27870000.050999999046 3958763.969000012148 60408.844334920 2024-04-08T20:15:50.537072+00:00 19994330.278000000864 28999999.994999948889 27869999.937000039965 3957358.143000007141 60408.844346396 2024-04-08T20:15:51.528575+00:00 19994330.280000030994 29000000.037999991328 27870000.046000000089 3955640.870999991894 60408.844358055 2024-04-08T20:15:52.535951+00:00 19994330.278999980539 28999999.989000078291 27869999.983999971300 3960261.963999987114 60408.844369525 2024-04-08T20:15:53.526958+00:00 19994330.277000010014 29000000.003000020981 27870000.024000048637 3956168.029000014067 60408.844381184 2024-04-08T20:15:54.534333+00:00 19994330.278000000864 29000000.005999919027 27870000.012999888510 3959510.124000012875 60408.844392654 2024-04-08T20:15:55.525340+00:00 19994330.277000010014 28999999.977000001818 27869999.959000110626 3961156.933999984991 60408.844404314 2024-04-08T20:15:56.532715+00:00 19994330.276000019163 28999999.995000001043 27869999.968999978155 3958258.909000008833 60408.844415967 2024-04-08T20:15:57.539595+00:00 19994330.278999920934 29000000.031000021845 27870000.028000000864 3957786.146999984980 60408.844427443 2024-04-08T20:15:58.531098+00:00 19994330.282000061125 28999999.988999959081 27870000.037999991328 3956723.939999998081 60408.844439097 2024-04-08T20:15:59.537977+00:00 19994330.278000000864 28999999.978000041097 27869999.921999998391 3956074.997000008821 60408.844450573 2024-04-08T20:16:00.529480+00:00 19994330.273999929428 29000000.029999971390 27870000.037999998778 3954279.965999991167 60408.844462226 2024-04-08T20:16:01.536359+00:00 19994330.278000000864 29000000.001999970526 27870000.035000000149 3959311.995000004768 60408.844473702 2024-04-08T20:16:02.527862+00:00 19994330.278000000864 29000000.020000100136 27869999.991999998689 3956595.038000016939 60408.844485362 2024-04-08T20:16:03.535238+00:00 19994330.279000040144 28999999.949999928474 27869999.986999999732 3954018.973999977112 60408.844496831 2024-04-08T20:16:04.526245+00:00 19994330.276999950409 29000000.011000040919 27870000.006999999285 3958356.036000012886 60408.844508491 2024-04-08T20:16:05.533619+00:00 19994330.279000040144 29000000.008999940008 27870000.015000019222 3957975.025999993086 60408.844520145 2024-04-08T20:16:06.540499+00:00 19994330.279999971390 29000000.021000031382 27869999.968999978155 3954937.955000013113 60408.844531620 2024-04-08T20:16:07.532003+00:00 19994330.274999979883 28999999.971999999136 27870000.010000020266 3960371.039000004996 60408.844543280 2024-04-08T20:16:08.539378+00:00 19994330.279000040144 29000000.011999960989 27869999.984000001103 3952420.954999982845 60408.844554756 2024-04-08T20:16:09.530881+00:00 19994330.279000040144 28999999.993000000715 27870000.001999970526 3955502.949999988079 60408.844566409 2024-04-08T20:16:10.537760+00:00 19994330.278999920934 29000000.024999998510 27870000.027000010014 3955317.125000000000 60408.844577885 2024-04-08T20:16:11.529263+00:00 19994330.275000099093 28999999.962999999523 27869999.994000021368 3958179.921999990940 60408.844589539 2024-04-08T20:16:12.536142+00:00 19994330.280999898911 29000000.000999998301 27869999.983999971300 3956053.990000010002 60408.844601015 2024-04-08T20:16:13.527645+00:00 19994330.276000019163 29000000.019999999553 27869999.995000001043 3958111.915000020992 60408.844612668 2024-04-08T20:16:14.534525+00:00 19994330.277000069618 28999999.991000000387 27870000.041999999434 3959600.171000003815 60408.844624144 2024-04-08T20:16:15.526028+00:00 19994330.279999971390 29000000.018999990076 27869999.927000049502 3957293.953000009060 60408.844635798 2024-04-08T20:16:16.532907+00:00 19994330.281999949366 28999999.967000011355 27870000.002999961376 3955506.859999955166 60408.844647457 2024-04-08T20:16:17.540282+00:00 19994330.274000048637 29000000.017000019550 27870000.046000000089 3962876.175000011921 60408.844658933 2024-04-08T20:16:18.531786+00:00 19994330.278000000864 29000000.004000011832 27869999.998000029474 3960567.842999995220 60408.844670586 2024-04-08T20:16:19.538665+00:00 19994330.278000000864 28999999.995000001043 27870000.009999990463 3960188.156000018120 60408.844682062 2024-04-08T20:16:20.530168+00:00 19994330.276999950409 29000000.033999979496 27870000.026000019163 3954877.958000003826 60408.844693716 2024-04-08T20:16:21.537047+00:00 19994330.279000040144 28999999.972999989986 27870000.010999921709 3953778.946999967098 60408.844705191 2024-04-08T20:16:22.528550+00:00 19994330.276000019163 29000000.008999999613 27869999.968000050634 3960481.969000041019 60408.844716845 2024-04-08T20:16:23.535429+00:00 19994330.280999999493 28999999.995999988168 27870000.016999959946 3954594.074000000954 60408.844728321 2024-04-08T20:16:24.526933+00:00 19994330.274999998510 29000000.011000040919 27869999.963000059128 3956610.056999980938 60408.844739981 2024-04-08T20:16:25.534308+00:00 19994330.276999998838 28999999.975999951363 27870000.014999989420 3958979.009999989998 60408.844751450 2024-04-08T20:16:26.525315+00:00 19994330.276000011712 28999999.991000000387 27869999.980999950320 3960702.935000001919 60408.844763110 2024-04-08T20:16:27.532690+00:00 19994330.281999990344 29000000.031000021845 27870000.001000050455 3957310.082000017166 60408.844774764 2024-04-08T20:16:28.539570+00:00 19994330.280000001192 28999999.986999988556 27870000.004999998957 3953108.902999997139 60408.844786239 2024-04-08T20:16:29.531073+00:00 19994330.275999989361 28999999.981999989599 27870000.001999970526 3954649.950999975204 60408.844797893 2024-04-08T20:16:30.537952+00:00 19994330.281000021845 29000000.004999998957 27870000.004000071436 3958269.145000040997 60408.844809369 2024-04-08T20:16:31.529455+00:00 19994330.273999989033 29000000.016000028700 27870000.001999970526 3959728.967000008095 60408.844821028 2024-04-08T20:16:32.536830+00:00 19994330.280000001192 28999999.978000041097 27869999.958999991417 3958856.913999975193 60408.844832498 2024-04-08T20:16:33.527837+00:00 19994330.277000010014 29000000.002999901772 27870000.019999980927 3956719.041000009049 60408.844844158 2024-04-08T20:16:34.535213+00:00 19994330.278999980539 28999999.993000030518 27870000.004000071436 3955117.066999971867 60408.844855628 2024-04-08T20:16:35.526220+00:00 19994330.275999989361 28999999.998000029474 27869999.980999950320 3956254.916999996174 60408.844867287 2024-04-08T20:16:36.533595+00:00 19994330.277000010014 29000000.013000011444 27869999.998000029474 3954527.003000020981 60408.844878763 2024-04-08T20:16:37.525098+00:00 19994330.278000000864 28999999.990999940783 27869999.998999949545 3953460.995000004768 60408.844890417 2024-04-08T20:16:38.531977+00:00 19994330.281000021845 29000000.032999988645 27870000.017999999225 3958539.036000012886 60408.844902076 2024-04-08T20:16:39.539353+00:00 19994330.275999959558 28999999.960000038147 27869999.993999999017 3956644.916000009049 60408.844913546 2024-04-08T20:16:40.530360+00:00 19994330.277000010014 29000000.011999960989 27870000.006000000983 3958929.958999990951 60408.844925205 2024-04-08T20:16:41.537735+00:00 19994330.282000008970 29000000.004000071436 27870000.033999990672 3958608.103999971878 60408.844936675 2024-04-08T20:16:42.528742+00:00 19994330.276000019163 28999999.990999940783 27869999.967999991030 3959083.014999986161 60408.844948335 2024-04-08T20:16:43.536117+00:00 19994330.278000000864 29000000.028000000864 27870000.021000001580 3958611.973000050057 60408.844959810 2024-04-08T20:16:44.527620+00:00 19994330.277000010014 28999999.987000111490 27870000.008000019938 3955326.009000002872 60408.844971464 2024-04-08T20:16:45.534500+00:00 19994330.277000010014 29000000.004999998957 27869999.958000000566 3959576.964999973774 60408.844982940 2024-04-08T20:16:46.526003+00:00 19994330.282999988645 28999999.991999998689 27869999.967000011355 3958007.089999973774 60408.844994599 2024-04-08T20:16:47.533378+00:00 19994330.273999989033 28999999.993999999017 27870000.055999990553 3958266.867000042927 60408.845006069 2024-04-08T20:16:48.524385+00:00 19994330.278000000864 29000000.002999998629 27869999.991000000387 3956538.041999996174 60408.845017729 2024-04-08T20:16:49.531760+00:00 19994330.277000010014 29000000.008999999613 27870000.031000021845 3957914.047999978065 60408.845029383 2024-04-08T20:16:50.538640+00:00 19994330.282999988645 28999999.989000011235 27869999.977000001818 3957688.018000007141 60408.845040858 2024-04-08T20:16:51.530143+00:00 19994330.272999998182 29000000.008999969810 27870000.009999990463 3954240.023999989033 60408.845052517 2024-04-08T20:16:52.537518+00:00 19994330.281999949366 29000000.004000011832 27869999.992999970913 3961551.851000010967 60408.845063988 2024-04-08T20:16:53.528525+00:00 19994330.275000099093 28999999.958999991417 27869999.970000028610 3958337.100000023842 60408.845075647 2024-04-08T20:16:54.535900+00:00 19994330.278000000864 29000000.033000018448 27870000.050999999046 3958329.962999999989 60408.845087123 2024-04-08T20:16:55.527404+00:00 19994330.274999979883 29000000.013999968767 27869999.936999980360 3955794.050999999046 60408.845098776 2024-04-08T20:16:56.534283+00:00 19994330.278999920934 29000000.000000000000 27870000.070999979973 3952756.004999995232 60408.845110252 2024-04-08T20:16:57.525786+00:00 19994330.281000021845 28999999.970000028610 27869999.920000080019 3956458.917999982834 60408.845121906 2024-04-08T20:16:58.532665+00:00 19994330.280000090599 29000000.006999969482 27870000.053999900818 3953869.107999979984 60408.845133565 2024-04-08T20:16:59.540041+00:00 19994330.275999899954 28999999.990000009537 27869999.971999999136 3960311.865000010002 60408.845145036 2024-04-08T20:17:00.531048+00:00 19994330.276000019163 28999999.990000009537 27869999.987000111490 3956075.014999986161 60408.845156695 2024-04-08T20:17:01.538423+00:00 19994330.274999979883 29000000.041999999434 27870000.047999981791 3958468.060000001919 60408.845168165 2024-04-08T20:17:02.529430+00:00 19994330.279000040144 28999999.993000030518 27870000.016999959946 3957588.960000038147 60408.845179824 2024-04-08T20:17:03.536805+00:00 19994330.281999949366 29000000.006999969482 27869999.991000059992 3959443.027000010014 60408.845191300 2024-04-08T20:17:04.528309+00:00 19994330.280000090599 28999999.992000039667 27869999.998999949545 3954564.035999954212 60408.845202954 2024-04-08T20:17:05.535188+00:00 19994330.273999929428 28999999.995999928564 27869999.955999970436 3955821.029000043869 60408.845214429 2024-04-08T20:17:06.526691+00:00 19994330.279999971390 29000000.009999990463 27870000.013000011444 3959693.028999983799 60408.845226089 2024-04-08T20:17:07.534066+00:00 19994330.276000019163 28999999.948000069708 27869999.998000029474 3955181.835999966133 60408.845237559 2024-04-08T20:17:08.525073+00:00 19994330.276000019163 29000000.041000008583 27870000.041000008583 3952622.067000031006 60408.845249218 2024-04-08T20:17:09.532448+00:00 19994330.278000000864 28999999.958999991417 27869999.921000000089 3957316.050000011921 60408.845260872 2024-04-08T20:17:10.539328+00:00 19994330.281000021845 29000000.049000021070 27870000.026999950409 3956935.891999959946 60408.845272347 2024-04-08T20:17:11.530830+00:00 19994330.279000040144 28999999.977000001818 27870000.016000028700 3954628.096000016201 60408.845284001 2024-04-08T20:17:12.537710+00:00 19994330.273999929428 29000000.003999948502 27869999.986999988556 3959482.998000026215 60408.845295477 2024-04-08T20:17:13.529213+00:00 19994330.279999971390 29000000.006999969482 27870000.026999950409 3957600.909999967087 60408.845307131 2024-04-08T20:17:14.536092+00:00 19994330.276000019163 28999999.994000080973 27869999.965000029653 3955898.155000030994 60408.845318607 2024-04-08T20:17:15.527596+00:00 19994330.279000040144 29000000.019999980927 27870000.016000028700 3961183.959999979008 60408.845330260 2024-04-08T20:17:16.534475+00:00 19994330.278999999166 28999999.975999951363 27869999.982000000775 3958478.924000024796 60408.845341736 2024-04-08T20:17:17.525978+00:00 19994330.280999999493 29000000.014999989420 27869999.977000009269 3959224.048999965191 60408.845353390 2024-04-08T20:17:18.532857+00:00 19994330.271999999881 28999999.981999989599 27870000.045000001788 3960862.008000016212 60408.845364865 2024-04-08T20:17:19.524361+00:00 19994330.280999999493 28999999.999000068754 27870000.019999999553 3956705.955999969970 60408.845376519 2024-04-08T20:17:20.531240+00:00 19994330.273999989033 29000000.028999920934 27870000.014999989420 3959532.990000010002 60408.845388178 2024-04-08T20:17:21.538615+00:00 19994330.278000008315 28999999.985000010580 27869999.971000019461 3957581.993000030983 60408.845399654 2024-04-08T20:17:22.530117+00:00 19994330.283999979496 29000000.034000039101 27869999.974000010639 3959476.097000002861 60408.845411308 2024-04-08T20:17:23.536997+00:00 19994330.276000019163 28999999.995999999344 27870000.048999991268 3959253.952999948990 60408.845422783 2024-04-08T20:17:24.528500+00:00 19994330.278999980539 28999999.973000001162 27869999.991999980062 3959431.971000074875 60408.845434438 2024-04-08T20:17:25.535380+00:00 19994330.275000009686 29000000.006000000983 27870000.003000020981 3958673.904999970924 60408.845445913 2024-04-08T20:17:26.526883+00:00 19994330.278000000864 29000000.006000000983 27870000.004999998957 3959722.164999961853 60408.845457567 2024-04-08T20:17:27.533762+00:00 19994330.278000000864 28999999.986999999732 27869999.962999999523 3956101.884999989998 60408.845469043 2024-04-08T20:17:28.525265+00:00 19994330.280000001192 28999999.978999998420 27870000.023999989033 3956082.085000038147 60408.845480696 2024-04-08T20:17:29.532144+00:00 19994330.278000030667 29000000.007999990135 27869999.926999989897 3957590.990000010002 60408.845492356 2024-04-08T20:17:30.539520+00:00 19994330.276999950409 28999999.985000010580 27870000.053000029176 3956598.092000008095 60408.845503826 2024-04-08T20:17:31.530527+00:00 19994330.278000060469 29000000.000000000000 27870000.059000018984 3958139.932999968994 60408.845515485 2024-04-08T20:17:32.537902+00:00 19994330.278000000864 29000000.028999980539 27869999.944999989122 3960771.024000049103 60408.845526961 2024-04-08T20:17:33.529405+00:00 19994330.280999958515 28999999.994000021368 27870000.065999981016 3956504.934000014793 60408.845538614 2024-04-08T20:17:34.536285+00:00 19994330.273999989033 28999999.999000009149 27869999.940000001341 3958889.937999964226 60408.845550084 2024-04-08T20:17:35.527292+00:00 19994330.279000040144 29000000.003999948502 27870000.009999990463 3959432.095000029076 60408.845561744 2024-04-08T20:17:36.534667+00:00 19994330.278999980539 29000000.005000051111 27870000.026000019163 3960263.957999945153 60408.845573219 2024-04-08T20:17:37.526170+00:00 19994330.278000000864 28999999.993999961764 27869999.973999980837 3958227.097000002861 60408.845584873 2024-04-08T20:17:38.533049+00:00 19994330.276000019163 28999999.990000009537 27869999.968000050634 3960264.925999999046 60408.845596349 2024-04-08T20:17:39.524552+00:00 19994330.278999980539 28999999.996999979019 27869999.995000001043 3964354.932000041008 60408.845608003 2024-04-08T20:17:40.531432+00:00 19994330.278999980539 29000000.049000021070 27870000.051999930292 3956728.103999971878 60408.845619662 2024-04-08T20:17:41.538807+00:00 19994330.278000000864 28999999.977000061423 27869999.985000010580 3954300.996000051033 60408.845631132 2024-04-08T20:17:42.529814+00:00 19994330.277000069618 28999999.985999941826 27869999.968999978155 3957086.951999903191 60408.845642792 2024-04-08T20:17:43.537189+00:00 19994330.275999899954 28999999.988999959081 27869999.945000048727 3955945.003000020981 60408.845654261 2024-04-08T20:17:44.528196+00:00 19994330.280000090599 29000000.004999998957 27870000.123999949545 3952862.967000008095 60408.845665921 2024-04-08T20:17:45.535571+00:00 19994330.276999950409 29000000.001000050455 27869999.917000059038 3955804.003000020981 60408.845677397 2024-04-08T20:17:46.527075+00:00 19994330.279999971390 29000000.032999988645 27870000.032999988645 3959046.018000007141 60408.845689050 2024-04-08T20:17:47.533954+00:00 19994330.277000069618 28999999.963000059128 27870000.005999919027 3960680.004999995232 60408.845700526 2024-04-08T20:17:48.525457+00:00 19994330.276999950409 29000000.040999889374 27870000.007000088692 3960289.024000049103 60408.845712180 2024-04-08T20:17:49.532337+00:00 19994330.279000040144 28999999.996000051498 27870000.024999979883 3958373.957999945153 60408.845723656 2024-04-08T20:17:50.523840+00:00 19994330.278000000864 28999999.986000061035 27870000.006000038236 3956781.082000017166 60408.845735315 2024-04-08T20:17:51.531215+00:00 19994330.278000000864 28999999.968999978155 27869999.937999960035 3956172.919000030030 60408.845746969 2024-04-08T20:17:52.538094+00:00 19994330.278000000864 29000000.009999990463 27870000.037999991328 3959690.071999907028 60408.845758445 2024-04-08T20:17:53.529597+00:00 19994330.279999971390 29000000.014999989420 27870000.004999998957 3963499.901000022888 60408.845770098 2024-04-08T20:17:54.536476+00:00 19994330.276000019163 29000000.011000040919 27869999.921000000089 3957455.062000035774 60408.845781574 2024-04-08T20:17:55.527979+00:00 19994330.276999950409 28999999.995999928564 27870000.059999998659 3956668.034000039101 60408.845793233 2024-04-08T20:17:56.535355+00:00 19994330.276000019163 28999999.963000059128 27869999.980000000447 3959575.911999940872 60408.845804703 2024-04-08T20:17:57.526362+00:00 19994330.279999971390 29000000.023999929428 27870000.030999999493 3954702.011000037193 60408.845816363 2024-04-08T20:17:58.533737+00:00 19994330.282999988645 29000000.022000070661 27869999.982999999076 3958914.027999997139 60408.845827833 2024-04-08T20:17:59.524744+00:00 19994330.272999998182 28999999.980999950320 27870000.016999989748 3959898.036000012886 60408.845839492 2024-04-08T20:18:00.532120+00:00 19994330.279000040144 28999999.980000000447 27869999.980000019073 3953611.023999928962 60408.845850962 2024-04-08T20:18:01.523127+00:00 19994330.276999950409 29000000.011999990791 27869999.974000010639 3958027.937000035774 60408.845862621 2024-04-08T20:18:02.530502+00:00 19994330.278000000864 29000000.007000010461 27870000.023999989033 3960152.029999970924 60408.845874275 2024-04-08T20:18:03.537381+00:00 19994330.276000019163 29000000.015999998897 27870000.006000008434 3958963.991999983788 60408.845885751 2024-04-08T20:18:04.528884+00:00 19994330.279999971390 28999999.977999988943 27870000.004999998957 3960295.007000089157 60408.845897411 2024-04-08T20:18:05.536260+00:00 19994330.278000000864 29000000.001000020653 27869999.982999980450 3956824.973999977112 60408.845908886 2024-04-08T20:18:06.527763+00:00 19994330.277000069618 28999999.982999980450 27869999.986000001431 3961100.945999979973 60408.845920540 2024-04-08T20:18:07.534642+00:00 19994330.276999950409 29000000.036000009626 27870000.085000038147 3957999.011000037193 60408.845932010 2024-04-08T20:18:08.525649+00:00 19994330.278000000864 29000000.006999999285 27869999.962999999523 3956612.945999979973 60408.845943669 2024-04-08T20:18:09.533024+00:00 19994330.282000061125 28999999.983000010252 27869999.956999961287 3961037.158999919891 60408.845955145 2024-04-08T20:18:10.524527+00:00 19994330.276000000536 28999999.974999960512 27869999.953999999911 3954958.012000083923 60408.845966799 2024-04-08T20:18:11.531407+00:00 19994330.278999999166 29000000.059999998659 27870000.124000009149 3956859.857999920845 60408.845978458 2024-04-08T20:18:12.538781+00:00 19994330.278000000864 28999999.958999991417 27869999.949999991804 3957677.048000096809 60408.845989928 2024-04-08T20:18:13.529789+00:00 19994330.276999998838 28999999.995000001043 27869999.951000031084 3962063.059999942780 60408.846001588 2024-04-08T20:18:14.537164+00:00 19994330.275000009686 28999999.987000048161 27870000.021999958903 3960420.967000008095 60408.846013058 2024-04-08T20:18:15.528171+00:00 19994330.280999999493 29000000.000999990851 27869999.991000059992 3960615.991000055801 60408.846024717 2024-04-08T20:18:16.535546+00:00 19994330.278000000864 29000000.037000000477 27870000.026999950409 3958267.998999952804 60408.846036193 2024-04-08T20:18:17.527050+00:00 19994330.278000000864 28999999.958999991417 27870000.004000071436 3957044.075000048149 60408.846047847 2024-04-08T20:18:18.533929+00:00 19994330.277000010014 29000000.043000038713 27870000.028000000864 3954265.052999972831 60408.846059322 2024-04-08T20:18:19.525433+00:00 19994330.278999980539 28999999.990999940783 27869999.953999999911 3960965.860999941826 60408.846070982 2024-04-08T20:18:20.532807+00:00 19994330.275999989361 28999999.978000041097 27870000.008999940008 3955816.978000044823 60408.846082452 2024-04-08T20:18:21.523815+00:00 19994330.278000030667 29000000.018999930471 27870000.037999991328 3960819.060999989975 60408.846094111 2024-04-08T20:18:22.531191+00:00 19994330.280999988317 28999999.988000039011 27869999.950999978930 3958037.973000050057 60408.846105765 2024-04-08T20:18:23.538069+00:00 19994330.277000010014 29000000.001999970526 27869999.999000068754 3956000.931999921799 60408.846117240 2024-04-08T20:18:24.529572+00:00 19994330.277000010014 28999999.986000061035 27870000.039999961853 3956626.108000040054 60408.846128900 2024-04-08T20:18:25.536947+00:00 19994330.280999958515 28999999.990000009537 27869999.976000070572 3956190.924000024796 60408.846140370 2024-04-08T20:18:26.527954+00:00 19994330.274000048637 29000000.028000000864 27870000.011999960989 3950556.065999985207 60408.846152029 2024-04-08T20:18:27.535330+00:00 19994330.278000000864 28999999.977999929339 27869999.947000030428 3955118.958999990951 60408.846163499 2024-04-08T20:18:28.526336+00:00 19994330.279999971390 29000000.013000011444 27870000.092000011355 3954782.024999976158 60408.846175159 2024-04-08T20:18:29.533711+00:00 19994330.278000000864 29000000.028000000864 27869999.971999999136 3956922.108000040054 60408.846186629 2024-04-08T20:18:30.524718+00:00 19994330.278000000864 28999999.950000051409 27869999.974999900907 3955687.973999977112 60408.846198288 2024-04-08T20:18:31.532093+00:00 19994330.276000019163 29000000.006999969482 27870000.006000038236 3959355.944999932777 60408.846209758 2024-04-08T20:18:32.523100+00:00 19994330.275999959558 29000000.003000020981 27870000.003000020981 3958758.963000059128 60408.846221418 2024-04-08T20:18:33.530476+00:00 19994330.281000021845 29000000.046000000089 27870000.028999999166 3958144.070999979973 60408.846233077 2024-04-08T20:18:34.537851+00:00 19994330.280000030994 28999999.983000040054 27869999.984000001103 3955582.828999996185 60408.846244547 2024-04-08T20:18:35.528858+00:00 19994330.275999959558 28999999.974999900907 27870000.023999989033 3959308.100000023842 60408.846256206 2024-04-08T20:18:36.536235+00:00 19994330.280000030994 29000000.034000039101 27869999.949999999255 3955105.082999945153 60408.846267676 2024-04-08T20:18:37.527242+00:00 19994330.273999929428 28999999.973000001162 27869999.982000008225 3958242.920000075828 60408.846279336 2024-04-08T20:18:38.534616+00:00 19994330.278000000864 28999999.986999999732 27870000.035999979824 3961102.047999978065 60408.846290811 2024-04-08T20:18:39.526120+00:00 19994330.278000000864 29000000.011999998242 27869999.969999998808 3955913.932999968994 60408.846302466 2024-04-08T20:18:40.532999+00:00 19994330.278000000864 29000000.000999998301 27870000.021000031382 3961446.019999980927 60408.846313941 2024-04-08T20:18:41.524503+00:00 19994330.282000061125 29000000.017999991775 27869999.973999980837 3958931.082000017166 60408.846325595 2024-04-08T20:18:42.531382+00:00 19994330.276000019163 28999999.986000001431 27870000.011000040919 3957024.017000079155 60408.846337071 2024-04-08T20:18:43.522884+00:00 19994330.274999979883 28999999.988999988884 27869999.987999979407 3958395.856999992859 60408.846348730 2024-04-08T20:18:44.530260+00:00 19994330.279000040144 29000000.008999999613 27870000.031000021845 3956848.062999964226 60408.846360384 2024-04-08T20:18:45.537139+00:00 19994330.278999920934 29000000.025000009686 27870000.032999988645 3958953.962999939919 60408.846371859 2024-04-08T20:18:46.528643+00:00 19994330.279000040144 28999999.975000020117 27869999.970999959856 3959459.003000020981 60408.846383513 2024-04-08T20:18:47.535522+00:00 19994330.278000000864 29000000.021999958903 27870000.043000038713 3958119.007000089157 60408.846394989 2024-04-08T20:18:48.527025+00:00 19994330.276999950409 28999999.973000049591 27869999.964999970049 3956917.972000002861 60408.846406642 2024-04-08T20:18:49.533904+00:00 19994330.278000000864 29000000.010999981314 27870000.018999990076 3956400.059999942780 60408.846418118 2024-04-08T20:18:50.525407+00:00 19994330.278000000864 29000000.010999981314 27869999.985000010580 3958640.003000020981 60408.846429777 2024-04-08T20:18:51.532782+00:00 19994330.276000019163 28999999.934999998659 27869999.949000000954 3954114.886999965180 60408.846441248 2024-04-08T20:18:52.523790+00:00 19994330.282000061125 29000000.028000000864 27870000.046999990940 3953711.129000068177 60408.846452901 2024-04-08T20:18:53.530669+00:00 19994330.275999899954 29000000.046999990940 27870000.006999969482 3956027.128999948967 60408.846464561 2024-04-08T20:18:54.538044+00:00 19994330.278000000864 28999999.984000030905 27869999.967000011355 3956221.827999948990 60408.846476037 2024-04-08T20:18:55.529547+00:00 19994330.278000000864 29000000.000999990851 27870000.009999990463 3959601.041000009049 60408.846487690 2024-04-08T20:18:56.536426+00:00 19994330.277000069618 29000000.024999979883 27870000.022000070661 3958679.003000020981 60408.846499166 2024-04-08T20:18:57.527930+00:00 19994330.276999950409 28999999.966000080109 27870000.001999970526 3959524.968000053894 60408.846510820 2024-04-08T20:18:58.534809+00:00 19994330.280000090599 29000000.002999901772 27869999.973999980837 3957456.003999948967 60408.846522295 2024-04-08T20:18:59.526312+00:00 19994330.281999949366 29000000.004000071436 27870000.003000020981 3957503.945000051986 60408.846533949 2024-04-08T20:19:00.533191+00:00 19994330.272999998182 28999999.967999938875 27870000.001000050455 3956494.075999975204 60408.846545425 2024-04-08T20:19:01.524695+00:00 19994330.279000040144 29000000.057000041008 27869999.981999989599 3955655.026999949943 60408.846557084 2024-04-08T20:19:02.532070+00:00 19994330.276999950409 29000000.008000019938 27870000.065999981016 3956704.990000010002 60408.846568554 2024-04-08T20:19:03.523077+00:00 19994330.279000040144 28999999.996999979019 27869999.957000020891 3959154.902999997139 60408.846580213 2024-04-08T20:19:04.530451+00:00 19994330.278000000864 28999999.950999978930 27870000.003999948502 3960449.103000044823 60408.846591868 2024-04-08T20:19:05.537331+00:00 19994330.278999999166 29000000.055000070482 27870000.029000040144 3957940.871999979019 60408.846603343 2024-04-08T20:19:06.528834+00:00 19994330.276999998838 28999999.965999960899 27869999.937999960035 3956511.060999989975 60408.846614997 2024-04-08T20:19:07.535714+00:00 19994330.275999989361 28999999.985000010580 27870000.042999979109 3961896.060000061989 60408.846626473 2024-04-08T20:19:08.527217+00:00 19994330.278999999166 28999999.993999961764 27869999.976000070572 3959185.935999989975 60408.846638126 2024-04-08T20:19:09.534096+00:00 19994330.278000008315 29000000.017000079155 27870000.002999901772 3955342.026000022888 60408.846649602 2024-04-08T20:19:10.525599+00:00 19994330.278999980539 29000000.019999980927 27870000.032000061125 3957899.984999895096 60408.846661261 2024-04-08T20:19:11.532975+00:00 19994330.280000001192 28999999.965999960899 27869999.957000020891 3962239.950000048149 60408.846672731 2024-04-08T20:19:12.523982+00:00 19994330.275999989361 29000000.044000029564 27870000.079999998212 3958940.052000045776 60408.846684391 2024-04-08T20:19:13.531357+00:00 19994330.276000019163 28999999.963999990374 27869999.920000009239 3956674.985000013839 60408.846695861 2024-04-08T20:19:14.522363+00:00 19994330.275999989361 28999999.986000001431 27870000.008999988437 3963759.987999916077 60408.846707520 2024-04-08T20:19:15.529738+00:00 19994330.280000001192 29000000.052000001073 27870000.032000008970 3963844.095000029076 60408.846719179 2024-04-08T20:19:16.537113+00:00 19994330.279000010341 29000000.008999999613 27869999.970000009984 3958872.894999980927 60408.846730649 2024-04-08T20:19:17.528122+00:00 19994330.280999958515 28999999.978000000119 27869999.987999979407 3960429.085000038147 60408.846742309 2024-04-08T20:19:18.535497+00:00 19994330.274000048637 28999999.970999989659 27869999.995000001043 3958777.924999951851 60408.846753784 2024-04-08T20:19:19.527000+00:00 19994330.279999971390 29000000.042000029236 27870000.034000009298 3961109.077000021935 60408.846765439 2024-04-08T20:19:20.533879+00:00 19994330.277000010014 28999999.963999990374 27869999.942999988794 3960746.026000022888 60408.846776914 2024-04-08T20:19:21.525383+00:00 19994330.278999980539 29000000.016999989748 27870000.069999989122 3954497.835999966133 60408.846788568 2024-04-08T20:19:22.532262+00:00 19994330.277000010014 28999999.978999998420 27869999.981999989599 3961709.118000030983 60408.846800044 2024-04-08T20:19:23.523765+00:00 19994330.278000000864 29000000.035999979824 27869999.994000021368 3961741.860999941826 60408.846811703 2024-04-08T20:19:24.531140+00:00 19994330.277000010014 28999999.974000040442 27869999.971999999136 3962923.245000004768 60408.846823173 2024-04-08T20:19:25.522147+00:00 19994330.278000000864 28999999.973999980837 27870000.027000010014 3956519.847000002861 60408.846834832 2024-04-08T20:19:26.529522+00:00 19994330.277000010014 29000000.028999980539 27870000.008999999613 3957841.108000040054 60408.846846486 2024-04-08T20:19:27.536402+00:00 19994330.277000010014 28999999.981000009924 27870000.018000010401 3960753.907999991905 60408.846857962 2024-04-08T20:19:28.527905+00:00 19994330.279999971390 29000000.020000040531 27869999.986000001431 3958041.065999985207 60408.846869616 2024-04-08T20:19:29.534784+00:00 19994330.277000010014 29000000.001999970526 27869999.977000001818 3957329.948000072967 60408.846881091 2024-04-08T20:19:30.526288+00:00 19994330.280000030994 28999999.999000009149 27870000.042999919504 3957922.987999916077 60408.846892745 2024-04-08T20:19:31.533166+00:00 19994330.278000000864 29000000.018000010401 27870000.043000098318 3958445.963000059128 60408.846904221 2024-04-08T20:19:32.524670+00:00 19994330.276999950409 28999999.955999970436 27869999.893000010401 3954082.085999966133 60408.846915880 2024-04-08T20:19:33.532045+00:00 19994330.277000069618 29000000.037999991328 27870000.031999949366 3959354.886999965180 60408.846927350 2024-04-08T20:19:34.523052+00:00 19994330.278999920934 28999999.978999968618 27870000.009999990463 3952556.184000014793 60408.846939010 2024-04-08T20:19:35.530427+00:00 19994330.281000021845 29000000.009000059217 27870000.019000049680 3956386.839999999851 60408.846950663 2024-04-08T20:19:36.537306+00:00 19994330.276000019163 28999999.937999960035 27869999.934999939054 3956615.033999999985 60408.846962139 2024-04-08T20:19:37.528809+00:00 19994330.276999950409 29000000.052000049502 27870000.052000049502 3953654.947999998927 60408.846973793 2024-04-08T20:19:38.535689+00:00 19994330.279000040144 28999999.988999959081 27869999.998999949545 3959975.074000000954 60408.846985268 2024-04-08T20:19:39.527192+00:00 19994330.279000040144 28999999.998000029474 27869999.945999979973 3959660.927999998908 60408.846996928 2024-04-08T20:19:40.534567+00:00 19994330.276999950409 28999999.985000010580 27870000.001000050455 3958106.126999999862 60408.847008398 2024-04-08T20:19:41.525574+00:00 19994330.281000021845 29000000.001999970526 27869999.970999959856 3959572.888999999035 60408.847020057 2024-04-08T20:19:42.532950+00:00 19994330.272999998182 29000000.049999948591 27870000.129999998957 3960534.031000003219 60408.847031527 2024-04-08T20:19:43.523957+00:00 19994330.278000000864 28999999.979000091553 27869999.960000038147 3957228.014999996871 60408.847043186 2024-04-08T20:19:44.531332+00:00 19994330.278000000864 28999999.952999949455 27869999.978000041097 3953673.936999998987 60408.847054657 2024-04-08T20:19:45.522339+00:00 19994330.278999920934 29000000.054000020027 27870000.053999900818 3957892.058000005782 60408.847066316 2024-04-08T20:19:46.529714+00:00 19994330.282000061125 29000000.013000011444 27869999.942000031471 3958556.044000000227 60408.847077970 2024-04-08T20:19:47.536593+00:00 19994330.272999998182 28999999.973999980837 27869999.967000011355 3953388.960999995004 60408.847089446 2024-04-08T20:19:48.528097+00:00 19994330.279000040144 29000000.006000038236 27870000.055000070482 3956043.987000002991 60408.847101099 2024-04-08T20:19:49.534976+00:00 19994330.278000000864 28999999.991999980062 27869999.973999980837 3955540.015999995172 60408.847112575 2024-04-08T20:19:50.526479+00:00 19994330.275999899954 28999999.985999941826 27869999.991000000387 3959080.051000006031 60408.847124234 2024-04-08T20:19:51.533854+00:00 19994330.278000000864 29000000.030999999493 27870000.045000001788 3954902.959999992978 60408.847135704 2024-04-08T20:19:52.524861+00:00 19994330.280000090599 28999999.984000001103 27869999.969999991357 3956474.908000006806 60408.847147364 2024-04-08T20:19:53.532236+00:00 19994330.279999971390 29000000.010000001639 27869999.984000008553 3959109.076999992132 60408.847158834 2024-04-08T20:19:54.523244+00:00 19994330.278000000864 28999999.996999990195 27870000.013999998569 3962824.027999997139 60408.847170494 2024-04-08T20:19:55.530619+00:00 19994330.276000019163 28999999.996000010520 27869999.954999979585 3956791.983000009786 60408.847181963 2024-04-08T20:19:56.521626+00:00 19994330.278000000864 29000000.053999990225 27870000.091000020504 3960222.993000001181 60408.847193623 2024-04-08T20:19:57.529002+00:00 19994330.276999998838 28999999.964999999851 27869999.905999988317 3954749.913999990094 60408.847205277 2024-04-08T20:19:58.535880+00:00 19994330.280999999493 28999999.988000009209 27870000.013999998569 3954191.058999999892 60408.847216752 2024-04-08T20:19:59.527384+00:00 19994330.279000010341 28999999.988000009209 27870000.050000008196 3957919.003000006080 60408.847228412 2024-04-08T20:20:00.534759+00:00 19994330.274999991059 29000000.011999990791 27870000.000000000000 3956424.957000001799 60408.847239882 2024-04-08T20:20:01.525766+00:00 19994330.278999999166 29000000.010999981314 27870000.005999978632 3960125.035999997985 60408.847251541 2024-04-08T20:20:02.533141+00:00 19994330.274000000209 28999999.992000039667 27870000.002000030130 3958157.169000000227 60408.847263011 2024-04-08T20:20:03.524149+00:00 19994330.282000008970 28999999.968999978155 27869999.981999989599 3955917.922999992967 60408.847274670 2024-04-08T20:20:04.531524+00:00 19994330.278000000864 29000000.050999999046 27869999.992999970913 3960640.888999999035 60408.847286141 2024-04-08T20:20:05.522531+00:00 19994330.277000010014 28999999.986000001431 27870000.018000010401 3956982.000000000000 60408.847297800 2024-04-08T20:20:06.529906+00:00 19994330.278000000864 28999999.971999999136 27869999.958999991417 3956938.001000002027 60408.847309459 2024-04-08T20:20:07.537282+00:00 19994330.278000000864 29000000.001999970526 27870000.043000038713 3956629.039000004996 60408.847320929 2024-04-08T20:20:08.528288+00:00 19994330.278000000864 29000000.032999988645 27869999.981999989599 3956078.005000010133 60408.847332589 2024-04-08T20:20:09.535664+00:00 19994330.275999989361 28999999.955000039190 27870000.000000000000 3954977.921000003815 60408.847344059 2024-04-08T20:20:10.526671+00:00 19994330.279000010341 29000000.008000019938 27869999.990999940783 3955158.137999982107 60408.847355718 2024-04-08T20:20:11.534046+00:00 19994330.278999980539 29000000.001999970526 27869999.952000018209 3960295.964000015985 60408.847367188 2024-04-08T20:20:12.525053+00:00 19994330.277000010014 28999999.990000009537 27870000.028000000864 3961663.919999986887 60408.847378848 2024-04-08T20:20:13.532429+00:00 19994330.278000000864 28999999.978999968618 27870000.034000039101 3954457.055999993812 60408.847390317 2024-04-08T20:20:14.523436+00:00 19994330.279999971390 29000000.054000020027 27870000.009999990463 3958690.974999994040 60408.847401977 2024-04-08T20:20:15.530811+00:00 19994330.277000010014 28999999.977000001818 27870000.003000020981 3957748.018000007141 60408.847413453 2024-04-08T20:20:16.522314+00:00 19994330.277000010014 29000000.004999998957 27869999.990000009537 3957499.965000004042 60408.847425106 2024-04-08T20:20:17.529193+00:00 19994330.280000030994 29000000.006000038236 27870000.006999969482 3962472.022000014782 60408.847436766 2024-04-08T20:20:18.536569+00:00 19994330.276999950409 29000000.013999938965 27869999.953999999911 3955338.056999980938 60408.847448236 2024-04-08T20:20:19.527576+00:00 19994330.277000010014 28999999.996999979019 27870000.067000031471 3957705.011999994982 60408.847459896 2024-04-08T20:20:20.534951+00:00 19994330.275000039488 28999999.988000039011 27869999.940999981016 3957718.932999997865 60408.847471365 2024-04-08T20:20:21.525958+00:00 19994330.279999971390 28999999.993999961764 27869999.975000020117 3954956.052000015974 60408.847483025 2024-04-08T20:20:22.533333+00:00 19994330.282999988645 29000000.013000011444 27869999.978999968618 3955932.944000006188 60408.847494501 2024-04-08T20:20:23.524836+00:00 19994330.274999979883 29000000.032999988645 27870000.077999949455 3957266.030999987852 60408.847506154 2024-04-08T20:20:24.531716+00:00 19994330.279000040144 28999999.963000059128 27870000.008000019938 3957965.048000007868 60408.847517630 2024-04-08T20:20:25.523219+00:00 19994330.276000019163 28999999.998000029474 27869999.978999968618 3957194.851000010967 60408.847529284 2024-04-08T20:20:26.530098+00:00 19994330.278000000864 28999999.995000001043 27869999.998000029474 3956936.101999998093 60408.847540759 2024-04-08T20:20:27.521601+00:00 19994330.274999979883 29000000.047999981791 27870000.026000019163 3959388.020999997854 60408.847552419 2024-04-08T20:20:28.528977+00:00 19994330.281000021845 28999999.978000000119 27869999.970999959856 3959203.958999990951 60408.847564072 2024-04-08T20:20:29.535856+00:00 19994330.278000000864 28999999.962999999523 27869999.978000000119 3954512.900000005960 60408.847575548 2024-04-08T20:20:30.527359+00:00 19994330.279000040144 29000000.014999989420 27870000.010000001639 3958017.151999980211 60408.847587202 2024-04-08T20:20:31.534238+00:00 19994330.276999950409 29000000.013000000268 27870000.019000008702 3957049.936000018846 60408.847598678 2024-04-08T20:20:32.525741+00:00 19994330.276999950409 28999999.975999999791 27870000.030000001192 3956770.023000001907 60408.847610331 2024-04-08T20:20:33.532621+00:00 19994330.278000000864 29000000.008000019938 27869999.952000010759 3952100.013999999035 60408.847621807 2024-04-08T20:20:34.524124+00:00 19994330.278000000864 29000000.034000009298 27870000.001999970526 3960429.916999996174 60408.847633461 2024-04-08T20:20:35.531003+00:00 19994330.280000090599 28999999.985999971628 27870000.040000021458 3958272.053999990225 60408.847644936 2024-04-08T20:20:36.522506+00:00 19994330.275999899954 28999999.992000009865 27869999.952999979258 3957251.000000000000 60408.847656596 2024-04-08T20:20:37.529881+00:00 19994330.279000040144 28999999.995999988168 27870000.008999999613 3955264.004000008106 60408.847668066 2024-04-08T20:20:38.520888+00:00 19994330.276999950409 28999999.979000028223 27870000.021000031382 3956049.032000004780 60408.847679725 2024-04-08T20:20:39.528264+00:00 19994330.276000019163 29000000.032000008970 27870000.013999998569 3959187.077999978792 60408.847691379 2024-04-08T20:20:40.535143+00:00 19994330.281000021845 28999999.966999951750 27869999.953999999911 3961540.899000018835 60408.847702855 2024-04-08T20:20:41.526646+00:00 19994330.277000069618 29000000.021000031382 27870000.078000009060 3959978.005999981891 60408.847714514 2024-04-08T20:20:42.534021+00:00 19994330.279999971390 28999999.971000019461 27869999.900999959558 3959367.980000019073 60408.847725984 2024-04-08T20:20:43.525029+00:00 19994330.276000019163 29000000.001999970526 27870000.036000009626 3958767.101000010967 60408.847737643 2024-04-08T20:20:44.532403+00:00 19994330.273999929428 29000000.032000008970 27870000.000000000000 3953765.852999985218 60408.847749114 2024-04-08T20:20:45.523411+00:00 19994330.279999971390 28999999.999000009149 27870000.018000010401 3958524.057999968994 60408.847760773 2024-04-08T20:20:46.530786+00:00 19994330.280000090599 29000000.003000020981 27870000.026000019163 3960243.013000010978 60408.847772243 2024-04-08T20:20:47.521793+00:00 19994330.279999971390 28999999.988999959081 27869999.958000000566 3955367.000000000000 60408.847783903 2024-04-08T20:20:48.529168+00:00 19994330.276000019163 29000000.011000040919 27870000.060999989510 3961510.001000047196 60408.847795556 2024-04-08T20:20:49.536048+00:00 19994330.276999950409 29000000.034999970347 27869999.977999929339 3957746.949999988079 60408.847807032 2024-04-08T20:20:50.527551+00:00 19994330.279000040144 28999999.965999960899 27869999.988000039011 3957794.015999972820 60408.847818691 2024-04-08T20:20:51.534926+00:00 19994330.278000000864 28999999.999000068754 27869999.968999978155 3953737.945999979973 60408.847830167 2024-04-08T20:20:52.526429+00:00 19994330.278000000864 29000000.019999980927 27870000.042000059038 3958412.093000053894 60408.847841821 2024-04-08T20:20:53.533308+00:00 19994330.278999999166 28999999.957999940962 27869999.945999979973 3957140.930999993812 60408.847853291 2024-04-08T20:20:54.524316+00:00 19994330.278000000864 29000000.001000050455 27869999.980000019073 3955193.931999980938 60408.847864950 2024-04-08T20:20:55.531690+00:00 19994330.276999998838 28999999.996000051498 27870000.060999989510 3957846.089999973774 60408.847876426 2024-04-08T20:20:56.523194+00:00 19994330.276000011712 29000000.005999919027 27869999.967000011355 3962720.004000008106 60408.847888079 2024-04-08T20:20:57.530073+00:00 19994330.278999980539 29000000.034999970347 27870000.028000000864 3960835.032000004780 60408.847899555 2024-04-08T20:20:58.521576+00:00 19994330.282000008970 28999999.993000030518 27870000.039000030607 3957342.998000026215 60408.847911214 2024-04-08T20:20:59.528952+00:00 19994330.275000009686 28999999.977000001818 27869999.951999899000 3956431.060000001919 60408.847922869 2024-04-08T20:21:00.535831+00:00 19994330.280000001192 29000000.008000019938 27870000.003000020981 3956708.958999990951 60408.847934344 2024-04-08T20:21:01.527334+00:00 19994330.275000009686 28999999.991999980062 27869999.968999978155 3956764.027000010014 60408.847945998 2024-04-08T20:21:02.534213+00:00 19994330.278999980539 29000000.008000019938 27870000.002000089735 3953401.916000009049 60408.847957474 2024-04-08T20:21:03.525716+00:00 19994330.276000019163 29000000.000000000000 27869999.987999919802 3960721.952999948990 60408.847969133 2024-04-08T20:21:04.533092+00:00 19994330.282000008970 28999999.998999949545 27870000.055000070482 3956906.148000001907 60408.847980603 2024-04-08T20:21:05.524099+00:00 19994330.278999980539 29000000.010999999940 27869999.982999920845 3959953.002000033855 60408.847992257 2024-04-08T20:21:06.530976+00:00 19994330.276000019163 28999999.978000000119 27870000.014000058174 3955138.944000006188 60408.848003733 2024-04-08T20:21:07.522480+00:00 19994330.278999980539 29000000.037000000477 27870000.015000000596 3956236.027999997139 60408.848015392 2024-04-08T20:21:08.529855+00:00 19994330.275999959558 28999999.952000010759 27869999.943999998271 3954150.853999971878 60408.848026862 2024-04-08T20:21:09.520862+00:00 19994330.277000010014 29000000.021999999881 27869999.982999999076 3953948.137000023853 60408.848038521 2024-04-08T20:21:10.528238+00:00 19994330.281000021845 29000000.009999990463 27870000.067999999970 3953757.928999959957 60408.848050181 2024-04-08T20:21:11.535614+00:00 19994330.276000019163 28999999.994000021368 27869999.958999991417 3955520.070000051986 60408.848061651 2024-04-08T20:21:12.526621+00:00 19994330.276999950409 28999999.994999971241 27869999.985000010580 3958304.007999957073 60408.848073310 2024-04-08T20:21:13.533996+00:00 19994330.278000000864 29000000.002000000328 27869999.981000009924 3959063.944999992847 60408.848084780 2024-04-08T20:21:14.525004+00:00 19994330.277000010014 29000000.000000000000 27870000.068999979645 3956640.052000045776 60408.848096440 2024-04-08T20:21:15.532379+00:00 19994330.278000000864 29000000.017000019550 27869999.990000009537 3954048.856999992859 60408.848107915 2024-04-08T20:21:16.523882+00:00 19994330.280000030994 28999999.986999988556 27869999.956000000238 3953768.101999998093 60408.848119569 2024-04-08T20:21:17.530761+00:00 19994330.277999941260 29000000.007000029087 27870000.058000031859 3961280.954999982845 60408.848131045 2024-04-08T20:21:18.522264+00:00 19994330.280000090599 28999999.989999949932 27870000.014999989420 3963358.007000029087 60408.848142698 2024-04-08T20:21:19.529143+00:00 19994330.274999979883 28999999.995000001043 27870000.000000000000 3959406.019999980927 60408.848154174 2024-04-08T20:21:20.520647+00:00 19994330.276999950409 29000000.011000040919 27869999.974999960512 3955588.005999981891 60408.848165833 2024-04-08T20:21:21.528022+00:00 19994330.279000040144 28999999.982999980450 27870000.006000038236 3956179.022000014782 60408.848177487 2024-04-08T20:21:22.534901+00:00 19994330.276999950409 29000000.023999989033 27869999.960999969393 3956466.995999991894 60408.848188963 2024-04-08T20:21:23.526404+00:00 19994330.282000061125 28999999.946999970824 27869999.991000000387 3952420.082000017166 60408.848200616 2024-04-08T20:21:24.533283+00:00 19994330.273999929428 29000000.025000099093 27870000.007000029087 3953528.835999966133 60408.848212092 2024-04-08T20:21:25.524787+00:00 19994330.278000000864 28999999.997999910265 27870000.010999981314 3959441.084000051022 60408.848223746 2024-04-08T20:21:26.531666+00:00 19994330.280000090599 29000000.022999998182 27870000.011999960989 3955427.038999975193 60408.848235222 2024-04-08T20:21:27.523169+00:00 19994330.278000000864 29000000.008000019938 27870000.039000030607 3959367.013000010978 60408.848246881 2024-04-08T20:21:28.530546+00:00 19994330.278000000864 28999999.986999988556 27869999.942000031471 3958321.978999971878 60408.848258351 2024-04-08T20:21:29.521551+00:00 19994330.278000000864 29000000.041000008583 27870000.085999969393 3955436.041999996174 60408.848270011 2024-04-08T20:21:30.528926+00:00 19994330.278999920934 28999999.950000051409 27869999.911000009626 3958484.962999999989 60408.848281481 2024-04-08T20:21:31.519934+00:00 19994330.276000019163 29000000.001999970526 27870000.024999979883 3953915.960000038147 60408.848293140 2024-04-08T20:21:32.527309+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3958584.987999976147 60408.848304800 2024-04-08T20:21:33.534684+00:00 19994330.274000048637 29000000.031000021845 27870000.017000079155 3956713.967000008095 60408.848316269 2024-04-08T20:21:34.525692+00:00 19994330.282999988645 28999999.977000001818 27869999.980999950320 3956644.029999970924 60408.848327929 2024-04-08T20:21:35.533067+00:00 19994330.276999950409 29000000.018000010401 27869999.980999950320 3959297.958000003826 60408.848339399 2024-04-08T20:21:36.524074+00:00 19994330.279999971390 28999999.977000001818 27869999.977000001818 3957559.085000038147 60408.848351059 2024-04-08T20:21:37.531448+00:00 19994330.277000069618 29000000.032999988645 27870000.034000039101 3955405.951999961864 60408.848362528 2024-04-08T20:21:38.522456+00:00 19994330.274000048637 28999999.983000040054 27869999.999000068754 3954021.939000010025 60408.848374188 2024-04-08T20:21:39.529831+00:00 19994330.278999920934 29000000.028000000864 27870000.040999889374 3953754.167999982834 60408.848385664 2024-04-08T20:21:40.521335+00:00 19994330.279000040144 28999999.958999991417 27869999.974000100046 3955983.876000047196 60408.848397317 2024-04-08T20:21:41.528214+00:00 19994330.281999949366 28999999.991999980062 27869999.981999989599 3958689.033999979030 60408.848408977 2024-04-08T20:21:42.535589+00:00 19994330.277000069618 29000000.004000000656 27869999.995000001043 3956497.072000027169 60408.848420452 2024-04-08T20:21:43.527092+00:00 19994330.275999899954 29000000.022999998182 27870000.046999931335 3960703.891999959946 60408.848432106 2024-04-08T20:21:44.533971+00:00 19994330.278000000864 29000000.037999998778 27870000.008000019938 3953195.090000032913 60408.848443582 2024-04-08T20:21:45.525477+00:00 19994330.276000000536 28999999.950999990106 27869999.999000068754 3953609.912000000011 60408.848455235 2024-04-08T20:21:46.532354+00:00 19994330.280000001192 29000000.041999999434 27870000.028000000864 3952869.078000009060 60408.848466711 2024-04-08T20:21:47.523857+00:00 19994330.278999999166 28999999.973000019789 27869999.943999998271 3955741.927999972831 60408.848478365 2024-04-08T20:21:48.530736+00:00 19994330.278000000864 28999999.997999999672 27869999.969999998808 3958274.930000007153 60408.848489841 2024-04-08T20:21:49.522239+00:00 19994330.277000010014 28999999.991999980062 27870000.021000001580 3958244.173999965191 60408.848501500 2024-04-08T20:21:50.529614+00:00 19994330.275999989361 28999999.996000021696 27870000.011000011116 3955848.909000039101 60408.848512970 2024-04-08T20:21:51.520622+00:00 19994330.280000019819 28999999.975999981165 27869999.984000001103 3954010.016999959946 60408.848524630 2024-04-08T20:21:52.527997+00:00 19994330.278999980539 29000000.032999988645 27870000.028000000864 3955667.975000023842 60408.848536283 2024-04-08T20:21:53.534876+00:00 19994330.277000010014 28999999.991000000387 27869999.948000010103 3956150.026999949943 60408.848547759 2024-04-08T20:21:54.526379+00:00 19994330.280000001192 29000000.002000030130 27870000.045999970287 3952621.959000111092 60408.848559419 2024-04-08T20:21:55.533754+00:00 19994330.275000009686 28999999.999000009149 27870000.011999990791 3957754.065999985207 60408.848570888 2024-04-08T20:21:56.524762+00:00 19994330.278999980539 28999999.953999999911 27869999.929000020027 3957040.962000011932 60408.848582548 2024-04-08T20:21:57.532137+00:00 19994330.275000009686 29000000.012999951839 27870000.032999988645 3955162.954999924172 60408.848594018 2024-04-08T20:21:58.523144+00:00 19994330.279999971390 29000000.032000008970 27870000.022999998182 3959392.083999990951 60408.848605677 2024-04-08T20:21:59.530519+00:00 19994330.278000000864 29000000.018000010401 27870000.018000010401 3952574.082000017166 60408.848617147 2024-04-08T20:22:00.521526+00:00 19994330.279000040144 28999999.983999971300 27869999.980000019073 3956724.930999993812 60408.848628807 2024-04-08T20:22:01.528902+00:00 19994330.277000010014 28999999.997000098228 27869999.995000001043 3960828.016000031959 60408.848640277 2024-04-08T20:22:02.519909+00:00 19994330.278000000864 28999999.996999979019 27869999.958000000566 3958164.919000030030 60408.848651936 2024-04-08T20:22:03.527284+00:00 19994330.279999971390 28999999.992999911308 27870000.047999981791 3959161.066999911796 60408.848663590 2024-04-08T20:22:04.534163+00:00 19994330.274999979883 29000000.014000058174 27869999.995000001043 3956047.948000072967 60408.848675066 2024-04-08T20:22:05.525667+00:00 19994330.280000030994 28999999.968999978155 27869999.983000040054 3957404.032999991905 60408.848686719 2024-04-08T20:22:06.532546+00:00 19994330.278999980539 29000000.014000058174 27869999.990999940783 3955479.970999956131 60408.848698195 2024-04-08T20:22:07.524049+00:00 19994330.275000039488 29000000.003999948502 27870000.036000009626 3954771.055000067223 60408.848709854 2024-04-08T20:22:08.531424+00:00 19994330.275999959558 28999999.971999999136 27869999.981999989599 3955720.952999948990 60408.848721324 2024-04-08T20:22:09.522431+00:00 19994330.278999980539 29000000.011999960989 27870000.021999958903 3956912.955999969970 60408.848732984 2024-04-08T20:22:10.529807+00:00 19994330.282000008970 29000000.025000099093 27869999.994000080973 3955194.068000078201 60408.848744459 2024-04-08T20:22:11.521310+00:00 19994330.275000039488 29000000.002999901772 27869999.986999988556 3954036.942999958992 60408.848756113 2024-04-08T20:22:12.528189+00:00 19994330.279999971390 28999999.960000038147 27869999.973999980837 3954209.044000030030 60408.848767589 2024-04-08T20:22:13.519692+00:00 19994330.277000069618 29000000.029999971390 27870000.006000038236 3953546.888999938965 60408.848779242 2024-04-08T20:22:14.526571+00:00 19994330.274999979883 28999999.998000029474 27869999.997999910265 3957420.098000050057 60408.848790902 2024-04-08T20:22:15.533947+00:00 19994330.278999920934 28999999.975999951363 27870000.030000090599 3956654.990999937057 60408.848802378 2024-04-08T20:22:16.525450+00:00 19994330.281000021845 29000000.038000110537 27870000.005999919027 3955544.004000068177 60408.848814032 2024-04-08T20:22:17.532329+00:00 19994330.278000000864 28999999.975999951363 27869999.976000070572 3956330.006999969017 60408.848825507 2024-04-08T20:22:18.523832+00:00 19994330.274999979883 29000000.024000048637 27870000.011999960989 3949709.052000045776 60408.848837167 2024-04-08T20:22:19.531207+00:00 19994330.280000090599 29000000.002000000328 27869999.980000019073 3960238.005999923218 60408.848848637 2024-04-08T20:22:20.522215+00:00 19994330.276999950409 29000000.011999998242 27870000.016000028700 3956496.928000092972 60408.848860296 2024-04-08T20:22:21.529590+00:00 19994330.279000040144 28999999.936999991536 27869999.982999920845 3956712.025999904145 60408.848871766 2024-04-08T20:22:22.520597+00:00 19994330.276999950409 28999999.998000010848 27869999.990000009537 3953704.942000031006 60408.848883426 2024-04-08T20:22:23.527972+00:00 19994330.279000040144 29000000.015999991447 27870000.041000008583 3955637.021000028122 60408.848894902 2024-04-08T20:22:24.519475+00:00 19994330.279999971390 29000000.027000010014 27870000.008999999613 3955634.088999987114 60408.848906555 2024-04-08T20:22:25.526354+00:00 19994330.276999950409 29000000.009999990463 27869999.991000000387 3958840.876999973785 60408.848918214 2024-04-08T20:22:26.533730+00:00 19994330.276000019163 28999999.948000010103 27869999.973000001162 3962912.000000000000 60408.848929685 2024-04-08T20:22:27.524737+00:00 19994330.277000069618 28999999.998999979347 27869999.973999988288 3951643.062000035774 60408.848941344 2024-04-08T20:22:28.532112+00:00 19994330.281999949366 29000000.017000019550 27869999.996999990195 3953360.975000023842 60408.848952814 2024-04-08T20:22:29.523119+00:00 19994330.274000048637 29000000.019999980927 27870000.030000001192 3953730.037999988068 60408.848964473 2024-04-08T20:22:30.530494+00:00 19994330.281000021845 29000000.017000019550 27870000.047000020742 3955313.013999938965 60408.848975943 2024-04-08T20:22:31.521501+00:00 19994330.274999979883 28999999.977999988943 27869999.940000001341 3952045.976999998093 60408.848987603 2024-04-08T20:22:32.528877+00:00 19994330.278999920934 29000000.012000020593 27870000.039000000805 3953971.988000034820 60408.848999073 2024-04-08T20:22:33.519884+00:00 19994330.276000019163 28999999.970999959856 27869999.961999978870 3954389.054999948014 60408.849010732 2024-04-08T20:22:34.527259+00:00 19994330.279000040144 28999999.973000049591 27869999.968999978155 3955753.908000112046 60408.849022392 2024-04-08T20:22:35.534634+00:00 19994330.279999971390 29000000.038999971002 27870000.050999999046 3959641.020999907982 60408.849033861 2024-04-08T20:22:36.525642+00:00 19994330.277000069618 29000000.028000000864 27870000.025000039488 3951675.083999990951 60408.849045521 2024-04-08T20:22:37.533017+00:00 19994330.276999950409 28999999.996000051498 27869999.976000010967 3955642.966000080109 60408.849056991 2024-04-08T20:22:38.524024+00:00 19994330.278000000864 28999999.998999949545 27870000.028999980539 3957894.991999983788 60408.849068651 2024-04-08T20:22:39.531399+00:00 19994330.280000001192 28999999.981999989599 27869999.994000021368 3956718.934999942780 60408.849080120 2024-04-08T20:22:40.522406+00:00 19994330.276999998838 28999999.998000029474 27869999.970999959856 3950745.008000016212 60408.849091780 2024-04-08T20:22:41.529781+00:00 19994330.278000000864 29000000.031000021845 27870000.020000040531 3955807.017000079155 60408.849103256 2024-04-08T20:22:42.521285+00:00 19994330.278999999166 28999999.980999950320 27869999.992999970913 3955292.002999901772 60408.849114909 2024-04-08T20:22:43.528164+00:00 19994330.276999998838 29000000.026000019163 27870000.006999969482 3957496.008000016212 60408.849126385 2024-04-08T20:22:44.519667+00:00 19994330.276999998838 28999999.983999971300 27869999.980000019073 3962065.863000034820 60408.849138045 2024-04-08T20:22:45.527042+00:00 19994330.277000010014 28999999.983999971300 27870000.017000079155 3951425.116999983788 60408.849149698 2024-04-08T20:22:46.533922+00:00 19994330.280000001192 29000000.019000049680 27870000.007999900728 3951927.059000014793 60408.849161174 2024-04-08T20:22:47.525425+00:00 19994330.277000010014 29000000.001999970526 27870000.006000038236 3951821.046999930870 60408.849172833 2024-04-08T20:22:48.532800+00:00 19994330.280000001192 29000000.024000048637 27869999.996000051498 3955718.910000085831 60408.849184304 2024-04-08T20:22:49.523807+00:00 19994330.275999989361 28999999.960000038147 27869999.972999930382 3956700.057999968994 60408.849195963 2024-04-08T20:22:50.531182+00:00 19994330.275999989361 29000000.007999900728 27870000.027000069618 3955518.016000031959 60408.849207433 2024-04-08T20:22:51.522190+00:00 19994330.280000030994 28999999.988000039011 27869999.974999900907 3952412.980000019073 60408.849219092 2024-04-08T20:22:52.529565+00:00 19994330.278000000864 29000000.008000019938 27870000.017000079155 3959303.933999896049 60408.849230562 2024-04-08T20:22:53.520572+00:00 19994330.278999980539 28999999.990999940783 27870000.014999989420 3954427.040000081062 60408.849242222 2024-04-08T20:22:54.527946+00:00 19994330.277000010014 28999999.993000030518 27869999.970000028610 3957636.995999931823 60408.849253697 2024-04-08T20:22:55.519450+00:00 19994330.278000000864 29000000.011000040919 27870000.022999998182 3953694.027000070084 60408.849265351 2024-04-08T20:22:56.526330+00:00 19994330.277000010014 28999999.983000040054 27869999.963999990374 3960865.944999932777 60408.849277010 2024-04-08T20:22:57.533704+00:00 19994330.278999980539 29000000.039000000805 27870000.022999998182 3952473.981000065804 60408.849288480 2024-04-08T20:22:58.524712+00:00 19994330.279999971390 28999999.999000001699 27870000.023999929428 3953928.983999968041 60408.849300140 2024-04-08T20:22:59.532087+00:00 19994330.275000039488 28999999.969000011683 27870000.019999980927 3956262.088999987114 60408.849311610 2024-04-08T20:23:00.523094+00:00 19994330.279999971390 29000000.026999998838 27869999.904000040144 3956533.009999989998 60408.849323269 2024-04-08T20:23:01.530469+00:00 19994330.277000010014 28999999.991000000387 27870000.046000000089 3953503.062000035774 60408.849334745 2024-04-08T20:23:02.521973+00:00 19994330.278999980539 28999999.993000000715 27870000.032999988645 3954133.881000041962 60408.849346399 2024-04-08T20:23:03.528852+00:00 19994330.276000019163 29000000.007999990135 27869999.975000001490 3954163.937999964226 60408.849357875 2024-04-08T20:23:04.520355+00:00 19994330.279999971390 29000000.002000000328 27870000.041999999434 3958468.036999940872 60408.849369528 2024-04-08T20:23:05.527234+00:00 19994330.279000040144 28999999.977999988943 27869999.940999999642 3956509.006000041962 60408.849381004 2024-04-08T20:23:06.518737+00:00 19994330.276000019163 29000000.011000040919 27870000.024000000209 3959590.027999997139 60408.849392663 2024-04-08T20:23:07.526112+00:00 19994330.278999920934 29000000.028000000864 27870000.019000008702 3958929.014999986161 60408.849404317 2024-04-08T20:23:08.532992+00:00 19994330.274999979883 28999999.953999999911 27869999.912999991328 3960296.988999962807 60408.849415793 2024-04-08T20:23:09.524495+00:00 19994330.279000040144 28999999.985000010580 27870000.082000020891 3956316.893000007141 60408.849427452 2024-04-08T20:23:10.531870+00:00 19994330.279000040144 29000000.037999991328 27869999.986000001431 3957791.050000071991 60408.849438922 2024-04-08T20:23:11.522877+00:00 19994330.278999920934 28999999.981000009924 27870000.005999978632 3957023.057999968994 60408.849450582 2024-04-08T20:23:12.530253+00:00 19994330.277000069618 29000000.032000008970 27870000.011999990791 3957733.955000042915 60408.849462052 2024-04-08T20:23:13.521260+00:00 19994330.278999920934 28999999.991000000387 27869999.951000031084 3956300.059999942780 60408.849473711 2024-04-08T20:23:14.528637+00:00 19994330.277000069618 28999999.974999960512 27870000.020999971777 3958579.978999971878 60408.849485181 2024-04-08T20:23:15.519642+00:00 19994330.274999979883 28999999.995000001043 27870000.014999989420 3960593.009000062943 60408.849496840 2024-04-08T20:23:16.527017+00:00 19994330.279000040144 29000000.006000038236 27869999.981000009924 3958476.939999938011 60408.849508494 2024-04-08T20:23:17.533897+00:00 19994330.278999920934 29000000.013999938965 27869999.993000030518 3958773.968000053894 60408.849519970 2024-04-08T20:23:18.525400+00:00 19994330.281000021845 28999999.980000019073 27870000.029999971390 3957487.189000010025 60408.849531624 2024-04-08T20:23:19.532279+00:00 19994330.274000048637 29000000.018000010401 27869999.966000020504 3958039.909999967087 60408.849543099 2024-04-08T20:23:20.523782+00:00 19994330.278999920934 29000000.018000010401 27869999.991000000387 3956440.990000010002 60408.849554753 2024-04-08T20:23:21.530661+00:00 19994330.277000069618 28999999.955999970436 27869999.992000039667 3958495.008000016212 60408.849566229 2024-04-08T20:23:22.522164+00:00 19994330.278999920934 29000000.044000029564 27870000.067999958992 3957066.044999957085 60408.849577882 2024-04-08T20:23:23.529044+00:00 19994330.279000040144 28999999.995000001043 27870000.001000050455 3955423.000000000000 60408.849589358 2024-04-08T20:23:24.520547+00:00 19994330.281000021845 28999999.970000028610 27869999.961999889463 3958895.906000018120 60408.849601018 2024-04-08T20:23:25.527922+00:00 19994330.274999979883 29000000.026000019163 27869999.995000001043 3960156.963000059128 60408.849612487 2024-04-08T20:23:26.518929+00:00 19994330.276999950409 28999999.967999938875 27869999.961000081152 3959461.074999928009 60408.849624147 2024-04-08T20:23:27.526305+00:00 19994330.278000120074 29000000.003000020981 27870000.056999921799 3957038.012000083923 60408.849635801 2024-04-08T20:23:28.533184+00:00 19994330.276999950409 29000000.011000040919 27869999.966000080109 3959786.983999968041 60408.849647277 2024-04-08T20:23:29.524687+00:00 19994330.279999971390 29000000.051999930292 27870000.001999970526 3955217.975999950897 60408.849658936 2024-04-08T20:23:30.532062+00:00 19994330.276000019163 28999999.952000018209 27870000.004999998957 3953833.983000040054 60408.849670406 2024-04-08T20:23:31.523069+00:00 19994330.281999949366 29000000.001999970526 27869999.995000001043 3958325.083999990951 60408.849682065 2024-04-08T20:23:32.530445+00:00 19994330.274000000209 28999999.996999979019 27870000.018000010401 3955107.950000048149 60408.849693535 2024-04-08T20:23:33.521452+00:00 19994330.278999999166 29000000.006000038236 27870000.011000040919 3957261.035999894142 60408.849705195 2024-04-08T20:23:34.528827+00:00 19994330.276999998838 29000000.000000000000 27869999.969999909401 3960576.970000029076 60408.849716670 2024-04-08T20:23:35.520330+00:00 19994330.279999990016 29000000.015000011772 27870000.014000058174 3956253.037999988068 60408.849728324 2024-04-08T20:23:36.527209+00:00 19994330.276000011712 28999999.984000001103 27869999.980999950320 3957542.963000059128 60408.849739800 2024-04-08T20:23:37.518712+00:00 19994330.278000000864 28999999.995000001043 27870000.052999969572 3959638.960999966133 60408.849751454 2024-04-08T20:23:38.525592+00:00 19994330.276999998838 29000000.004999998957 27869999.969000101089 3956599.108000040054 60408.849763113 2024-04-08T20:23:39.532967+00:00 19994330.280000001192 28999999.991999980062 27869999.991999980062 3960080.942999958992 60408.849774589 2024-04-08T20:23:40.524470+00:00 19994330.278000000864 29000000.006000008434 27870000.037999991328 3962617.021000028122 60408.849786242 2024-04-08T20:23:41.531349+00:00 19994330.278000000864 28999999.993000000715 27869999.938999999315 3960132.995999931823 60408.849797713 2024-04-08T20:23:42.522357+00:00 19994330.279000010341 29000000.003000020981 27870000.054999999702 3956726.996000051033 60408.849809372 2024-04-08T20:23:43.529732+00:00 19994330.275000009686 29000000.023999989033 27869999.974999990314 3958450.947000027169 60408.849820848 2024-04-08T20:23:44.521235+00:00 19994330.278999980539 28999999.955999970436 27869999.984000001103 3959601.016999959946 60408.849832501 2024-04-08T20:23:45.528114+00:00 19994330.276999980211 29000000.023999989033 27870000.001000020653 3955583.878000020981 60408.849843977 2024-04-08T20:23:46.519617+00:00 19994330.280000030994 28999999.995000001043 27870000.025999989361 3956289.143000007141 60408.849855636 2024-04-08T20:23:47.526992+00:00 19994330.279999971390 29000000.022000011057 27870000.006999999285 3957355.960000038147 60408.849867106 2024-04-08T20:23:48.518000+00:00 19994330.275000039488 28999999.970000028610 27869999.939000010490 3957875.156999946106 60408.849878766 2024-04-08T20:23:49.525375+00:00 19994330.277000010014 28999999.988999959081 27870000.015999969095 3959134.896000028122 60408.849890420 2024-04-08T20:23:50.532254+00:00 19994330.278000000864 29000000.036000009626 27869999.995999988168 3956231.972999929916 60408.849901896 2024-04-08T20:23:51.523757+00:00 19994330.278999980539 28999999.997000038624 27870000.035000029951 3957072.938000082970 60408.849913555 2024-04-08T20:23:52.531133+00:00 19994330.278000000864 28999999.972999930382 27870000.031000021845 3958058.087000011932 60408.849925025 2024-04-08T20:23:53.522140+00:00 19994330.278999980539 29000000.047999981791 27869999.992999970913 3954941.946999907028 60408.849936684 2024-04-08T20:23:54.529514+00:00 19994330.280000030994 29000000.003000020981 27869999.996999979019 3958512.054000020027 60408.849948154 2024-04-08T20:23:55.520522+00:00 19994330.274999979883 28999999.967000011355 27869999.973000049591 3954976.037000060081 60408.849959814 2024-04-08T20:23:56.527897+00:00 19994330.278999980539 28999999.999000068754 27869999.967999991030 3956951.899999976158 60408.849971289 2024-04-08T20:23:57.519400+00:00 19994330.278000000864 29000000.013000011444 27870000.000000000000 3952924.052999972831 60408.849982943 2024-04-08T20:23:58.526280+00:00 19994330.279000040144 28999999.993999961764 27870000.022999998182 3957481.942000031006 60408.849994419 2024-04-08T20:23:59.517783+00:00 19994330.273999929428 29000000.013000011444 27870000.064000010490 3949300.024999976158 60408.850006078 2024-04-08T20:24:00.525158+00:00 19994330.281000021845 29000000.003999948502 27869999.987999979407 3959622.021999955177 60408.850017732 2024-04-08T20:24:01.532036+00:00 19994330.276000019163 28999999.990000009537 27869999.930999990553 3955800.050999999046 60408.850029202 2024-04-08T20:24:02.523043+00:00 19994330.278000000864 29000000.011999960989 27870000.024999979883 3953814.975000023842 60408.850040861 2024-04-08T20:24:03.530419+00:00 19994330.278000000864 28999999.988000039011 27869999.986000061035 3951411.975000023842 60408.850052337 2024-04-08T20:24:04.521923+00:00 19994330.277000069618 29000000.024999979883 27870000.065999981016 3957774.986999989022 60408.850063996 2024-04-08T20:24:05.529298+00:00 19994330.282999988645 28999999.935000058264 27869999.929999951273 3955951.999000072014 60408.850075467 2024-04-08T20:24:06.520305+00:00 19994330.276999950409 29000000.032999988645 27870000.013000011444 3956553.052000001073 60408.850087126 2024-04-08T20:24:07.527681+00:00 19994330.276000019163 29000000.003000020981 27869999.950000051409 3952220.937999999151 60408.850098596 2024-04-08T20:24:08.518688+00:00 19994330.276999950409 29000000.001999970526 27870000.110999941826 3952067.081999999937 60408.850110255 2024-04-08T20:24:09.526063+00:00 19994330.279000040144 28999999.978999968618 27869999.953000068665 3959158.952000000048 60408.850121909 2024-04-08T20:24:10.532942+00:00 19994330.278000000864 29000000.042999979109 27869999.997999910265 3957957.005000000820 60408.850133385 2024-04-08T20:24:11.524445+00:00 19994330.276000019163 28999999.986000001431 27869999.953999999911 3956337.917999998201 60408.850145038 2024-04-08T20:24:12.531324+00:00 19994330.281999949366 29000000.021000009030 27870000.096999999136 3956706.028000000864 60408.850156514 2024-04-08T20:24:13.522828+00:00 19994330.278000000864 28999999.986999988556 27869999.971000079066 3959361.971000000834 60408.850168168 2024-04-08T20:24:14.529707+00:00 19994330.274000048637 28999999.986000020057 27869999.993000030518 3954171.106000002008 60408.850179643 2024-04-08T20:24:15.521210+00:00 19994330.278000000864 28999999.986000001431 27869999.978999968618 3957695.968999996781 60408.850191297 2024-04-08T20:24:16.528089+00:00 19994330.278999920934 29000000.001999970526 27870000.011999960989 3954202.083000003826 60408.850202773 2024-04-08T20:24:17.519592+00:00 19994330.277000069618 28999999.989000018686 27869999.968000050634 3953124.868999994826 60408.850214432 2024-04-08T20:24:18.526967+00:00 19994330.281000021845 29000000.041999999434 27870000.079999919981 3951788.989000000060 60408.850225903 2024-04-08T20:24:19.517975+00:00 19994330.278000000864 28999999.965999990702 27869999.916000008583 3953877.057999997865 60408.850237562 2024-04-08T20:24:20.525350+00:00 19994330.274999979883 29000000.018000010401 27869999.984000001103 3954406.861000000965 60408.850249215 2024-04-08T20:24:21.532229+00:00 19994330.279000040144 28999999.986999988556 27870000.081000000238 3958868.079000004102 60408.850260691 2024-04-08T20:24:22.523732+00:00 19994330.278999920934 28999999.991999980062 27869999.947999998927 3959844.130999996793 60408.850272345 2024-04-08T20:24:23.530612+00:00 19994330.279000040144 28999999.998000029474 27869999.996999990195 3954740.942000002135 60408.850283821 2024-04-08T20:24:24.522115+00:00 19994330.276999950409 29000000.032000008970 27870000.032999988645 3956254.960999995004 60408.850295475 2024-04-08T20:24:25.528994+00:00 19994330.279000040144 28999999.996999979019 27870000.004000011832 3952476.068000004161 60408.850306950 2024-04-08T20:24:26.520496+00:00 19994330.274000000209 28999999.970000028610 27869999.986000001431 3958350.917999998201 60408.850318610 2024-04-08T20:24:27.527872+00:00 19994330.280999999493 29000000.020999971777 27869999.980000019073 3955668.050999999046 60408.850330080 2024-04-08T20:24:28.518880+00:00 19994330.275999989361 28999999.981000069529 27869999.982999980450 3958431.969999998808 60408.850341739 2024-04-08T20:24:29.526255+00:00 19994330.278000000864 29000000.033999919891 27870000.070000018924 3956872.041000009049 60408.850353209 2024-04-08T20:24:30.517262+00:00 19994330.280999999493 28999999.984000090510 27869999.949999991804 3956457.986999989022 60408.850364869 2024-04-08T20:24:31.524637+00:00 19994330.275000009686 28999999.970999959856 27869999.962000008672 3960333.019000009168 60408.850376522 2024-04-08T20:24:32.531516+00:00 19994330.275999989361 29000000.013999938965 27870000.032000008970 3952548.938999996055 60408.850387998 2024-04-08T20:24:33.523019+00:00 19994330.278000000864 28999999.974000100046 27869999.991999980062 3954878.012000008952 60408.850399657 2024-04-08T20:24:34.530395+00:00 19994330.279000010341 28999999.993999961764 27869999.999000009149 3957471.005999996793 60408.850411127 2024-04-08T20:24:35.521402+00:00 19994330.276999980211 29000000.026999950409 27870000.022999998182 3957326.964999989141 60408.850422787 2024-04-08T20:24:36.528777+00:00 19994330.280000001192 29000000.002000089735 27870000.007999960333 3959560.040000007022 60408.850434257 2024-04-08T20:24:37.519784+00:00 19994330.280000001192 29000000.005999919027 27869999.994000021368 3957701.021999999881 60408.850445916 2024-04-08T20:24:38.527160+00:00 19994330.275000039488 29000000.009000059217 27869999.981999989599 3954829.004999995232 60408.850457392 2024-04-08T20:24:39.518662+00:00 19994330.278000000864 29000000.011999960989 27870000.055000070482 3960539.914000004996 60408.850469045 2024-04-08T20:24:40.525542+00:00 19994330.278999980539 28999999.985000010580 27869999.959999918938 3956555.039999992121 60408.850480521 2024-04-08T20:24:41.517045+00:00 19994330.282000008970 29000000.016000028700 27870000.001000050455 3959051.090000004042 60408.850492175 2024-04-08T20:24:42.523924+00:00 19994330.273999989033 28999999.965999960899 27870000.000999931246 3957363.881999998819 60408.850503834 2024-04-08T20:24:43.531299+00:00 19994330.281000021845 29000000.039000030607 27870000.027000069618 3959382.040000020992 60408.850515305 2024-04-08T20:24:44.522307+00:00 19994330.277000010014 28999999.949000000954 27869999.949000000954 3957039.000000000000 60408.850526964 2024-04-08T20:24:45.529682+00:00 19994330.275999959558 29000000.002999901772 27869999.981999989599 3955243.954999982845 60408.850538440 2024-04-08T20:24:46.521185+00:00 19994330.278000000864 29000000.032000061125 27870000.055999990553 3957228.131000012159 60408.850550093 2024-04-08T20:24:47.528065+00:00 19994330.280000030994 28999999.993000030518 27869999.991999980062 3955684.834999979008 60408.850561569 2024-04-08T20:24:48.519567+00:00 19994330.278000000864 28999999.986999999732 27869999.950000051409 3959437.108000009786 60408.850573229 2024-04-08T20:24:49.526942+00:00 19994330.275999959558 29000000.025000009686 27870000.080999970436 3958931.928999990225 60408.850584698 2024-04-08T20:24:50.517950+00:00 19994330.277000010014 28999999.991999998689 27870000.011999960989 3953755.995000004768 60408.850596358 2024-04-08T20:24:51.525324+00:00 19994330.278000000864 28999999.999999988824 27869999.955999970436 3960569.138000010978 60408.850608012 2024-04-08T20:24:52.532204+00:00 19994330.279000040144 28999999.959000021219 27869999.960000038147 3952251.887999982107 60408.850619487 2024-04-08T20:24:53.523707+00:00 19994330.278999920934 29000000.041999999434 27870000.016999959946 3956664.988000005018 60408.850631147 2024-04-08T20:24:54.531083+00:00 19994330.279000040144 28999999.977000001818 27869999.968000050634 3960188.101000010967 60408.850642617 2024-04-08T20:24:55.522090+00:00 19994330.276000019163 29000000.021999981254 27870000.034999970347 3950929.930000007153 60408.850654276 2024-04-08T20:24:56.529465+00:00 19994330.276999950409 28999999.995000001043 27870000.008000019938 3960069.974999994040 60408.850665746 2024-04-08T20:24:57.520472+00:00 19994330.276000019163 28999999.972999989986 27870000.006000038236 3960282.065999985207 60408.850677405 2024-04-08T20:24:58.527847+00:00 19994330.281000021845 29000000.013999998569 27869999.980999950320 3957279.955999999773 60408.850688881 2024-04-08T20:24:59.519350+00:00 19994330.279000040144 29000000.037000000477 27870000.039999999106 3955449.017000020016 60408.850700535 2024-04-08T20:25:00.526230+00:00 19994330.276999950409 28999999.986000001431 27870000.019000001252 3951356.074000000954 60408.850712011 2024-04-08T20:25:01.517733+00:00 19994330.279000040144 28999999.980000019073 27869999.982999999076 3957595.877000004053 60408.850723664 2024-04-08T20:25:02.524612+00:00 19994330.276999950409 29000000.012000020593 27869999.988000009209 3952303.098999977112 60408.850735324 2024-04-08T20:25:03.531987+00:00 19994330.278000000864 28999999.993999961764 27870000.000000000000 3955140.929000020027 60408.850746794 2024-04-08T20:25:04.522995+00:00 19994330.276000019163 29000000.032000008970 27870000.006999999285 3959033.005999981891 60408.850758453 2024-04-08T20:25:05.530370+00:00 19994330.281000021845 28999999.975000020117 27869999.949000000954 3960165.990999997128 60408.850769929 2024-04-08T20:25:06.521873+00:00 19994330.278999920934 28999999.968999978155 27870000.027000010014 3957000.020999997854 60408.850781588 2024-04-08T20:25:07.529248+00:00 19994330.276000019163 29000000.039999961853 27869999.974999990314 3957574.975000023842 60408.850793059 2024-04-08T20:25:08.520255+00:00 19994330.276000019163 28999999.992000099272 27870000.055999990553 3961435.018999993801 60408.850804718 2024-04-08T20:25:09.527630+00:00 19994330.278000000864 28999999.983999971300 27869999.999000009149 3954947.055999993812 60408.850816188 2024-04-08T20:25:10.518638+00:00 19994330.281000021845 28999999.990999940783 27869999.983999971300 3958323.053999990225 60408.850827848 2024-04-08T20:25:11.526013+00:00 19994330.274999979883 29000000.047999981791 27870000.022000011057 3952406.939000010025 60408.850839317 2024-04-08T20:25:12.517020+00:00 19994330.279999971390 29000000.018000010401 27870000.007000029087 3961614.926999986172 60408.850850977 2024-04-08T20:25:13.524395+00:00 19994330.277000069618 28999999.945000048727 27869999.968999978155 3956133.025000036228 60408.850862631 2024-04-08T20:25:14.531274+00:00 19994330.278999920934 29000000.011000040919 27869999.952000018209 3959774.041999996174 60408.850874106 2024-04-08T20:25:15.522780+00:00 19994330.274999979883 28999999.963999990374 27870000.049999948591 3955365.875999987125 60408.850885760 2024-04-08T20:25:16.529657+00:00 19994330.280000090599 29000000.042999979109 27869999.934000018984 3958039.088999987114 60408.850897236 2024-04-08T20:25:17.521160+00:00 19994330.278999920934 28999999.995000001043 27870000.083000000566 3959911.953000009060 60408.850908895 2024-04-08T20:25:18.528535+00:00 19994330.278000000864 28999999.973999980837 27869999.977000001818 3957089.037999988068 60408.850920365 2024-04-08T20:25:19.519543+00:00 19994330.278000000864 29000000.034000039101 27870000.016999959946 3958356.016000031959 60408.850932024 2024-04-08T20:25:20.526918+00:00 19994330.274999998510 28999999.986999988556 27869999.974000100046 3961396.950999975204 60408.850943495 2024-04-08T20:25:21.517925+00:00 19994330.278999999166 28999999.996999979019 27870000.013999938965 3959890.045000017155 60408.850955154 2024-04-08T20:25:22.525300+00:00 19994330.278000000864 29000000.037000060081 27870000.009000059217 3955624.015999972820 60408.850966630 2024-04-08T20:25:23.516803+00:00 19994330.280999999493 28999999.958999991417 27869999.931999921799 3959810.027000010014 60408.850978283 2024-04-08T20:25:24.523682+00:00 19994330.278000000864 29000000.013000011444 27870000.054000020027 3957299.916999996174 60408.850989943 2024-04-08T20:25:25.531058+00:00 19994330.276999998838 29000000.002999998629 27870000.006999969482 3960207.935999989975 60408.851001419 2024-04-08T20:25:26.522561+00:00 19994330.275000009686 29000000.015000011772 27870000.006000038236 3956020.105000019073 60408.851013072 2024-04-08T20:25:27.529440+00:00 19994330.278000000864 28999999.969999998808 27869999.967000011355 3959549.992999970913 60408.851024548 2024-04-08T20:25:28.520943+00:00 19994330.280999988317 28999999.997000008821 27870000.019999980927 3953558.988000034820 60408.851036202 2024-04-08T20:25:29.527823+00:00 19994330.277000010014 28999999.996999979019 27869999.990000009537 3960026.024999976158 60408.851047677 2024-04-08T20:25:30.519325+00:00 19994330.280999988317 29000000.034000009298 27870000.039000030607 3956201.035000026226 60408.851059331 2024-04-08T20:25:31.526205+00:00 19994330.274000018835 28999999.986000001431 27870000.003999948502 3961131.944000006188 60408.851070807 2024-04-08T20:25:32.517707+00:00 19994330.278000000864 28999999.997999999672 27869999.947999950498 3956554.055000007153 60408.851082460 2024-04-08T20:25:33.524587+00:00 19994330.278000000864 29000000.003000020981 27870000.028000120074 3963347.891999959946 60408.851093936 2024-04-08T20:25:34.516090+00:00 19994330.278000000864 29000000.005999978632 27870000.003999948502 3962118.034000039101 60408.851105590 2024-04-08T20:25:35.522970+00:00 19994330.278999980539 29000000.019999980927 27869999.990999940783 3954305.997999966145 60408.851117250 2024-04-08T20:25:36.530345+00:00 19994330.282999988645 28999999.977000001818 27870000.011000040919 3965226.013999999035 60408.851128725 2024-04-08T20:25:37.521848+00:00 19994330.272999998182 28999999.961000028998 27869999.945999998599 3958390.972999989986 60408.851140379 2024-04-08T20:25:38.528727+00:00 19994330.277000010014 29000000.046000000089 27870000.090999998152 3960879.047000051010 60408.851151855 2024-04-08T20:25:39.520230+00:00 19994330.277000010014 28999999.974999960512 27869999.938000008464 3954385.935999989975 60408.851163514 2024-04-08T20:25:40.527606+00:00 19994330.277000010014 28999999.984000030905 27870000.030999988317 3957828.070999979973 60408.851174984 2024-04-08T20:25:41.518613+00:00 19994330.278000000864 28999999.981000009924 27869999.947000000626 3958550.070999979973 60408.851186643 2024-04-08T20:25:42.525988+00:00 19994330.279999971390 29000000.034999970347 27870000.010000020266 3956604.923000038136 60408.851198119 2024-04-08T20:25:43.517491+00:00 19994330.279000040144 29000000.024000048637 27870000.046999990940 3955901.925000011921 60408.851209773 2024-04-08T20:25:44.524371+00:00 19994330.278999980539 28999999.990999940783 27869999.986000001431 3954826.035999954212 60408.851221249 2024-04-08T20:25:45.515874+00:00 19994330.274999979883 29000000.006000038236 27869999.976000010967 3957155.953000009060 60408.851232908 2024-04-08T20:25:46.523249+00:00 19994330.279999971390 28999999.985000010580 27870000.002999991179 3955227.143999993801 60408.851244562 2024-04-08T20:25:47.530128+00:00 19994330.277000069618 28999999.995999928564 27869999.969999969006 3958731.896000028122 60408.851256032 2024-04-08T20:25:48.521135+00:00 19994330.281000021845 28999999.971000079066 27870000.004000011832 3955332.115999997128 60408.851267691 2024-04-08T20:25:49.528510+00:00 19994330.274999979883 29000000.036000009626 27870000.050000008196 3955025.950999975204 60408.851279167 2024-04-08T20:25:50.520013+00:00 19994330.279000040144 28999999.971999999136 27869999.938000019640 3958642.060999989975 60408.851290821 2024-04-08T20:25:51.526893+00:00 19994330.274999979883 29000000.000999931246 27869999.990000009537 3962224.968000053894 60408.851302296 2024-04-08T20:25:52.518396+00:00 19994330.278000000864 29000000.001999970526 27870000.034999970347 3954483.921999990940 60408.851313950 2024-04-08T20:25:53.525275+00:00 19994330.281999949366 29000000.062000039965 27870000.074999991804 3951501.977999985218 60408.851325426 2024-04-08T20:25:54.516779+00:00 19994330.274999979883 28999999.945999979973 27869999.929000020027 3957971.990000010002 60408.851337079 2024-04-08T20:25:55.523658+00:00 19994330.280000090599 29000000.018000010401 27870000.033999979496 3960132.076999961864 60408.851348739 2024-04-08T20:25:56.531032+00:00 19994330.275999899954 28999999.978000041097 27869999.940000060946 3955428.975000023842 60408.851360214 2024-04-08T20:25:57.522536+00:00 19994330.279000040144 29000000.026999950409 27870000.072999950498 3954685.004000008106 60408.851371869 2024-04-08T20:25:58.529415+00:00 19994330.276999950409 28999999.981000069529 27869999.975999951363 3955477.037999988068 60408.851383344 2024-04-08T20:25:59.520918+00:00 19994330.279000040144 29000000.018999930471 27869999.963000059128 3954195.979000031948 60408.851394998 2024-04-08T20:26:00.527797+00:00 19994330.279000040144 28999999.983000040054 27870000.050999999046 3956740.993999958038 60408.851406474 2024-04-08T20:26:01.519301+00:00 19994330.276000019163 29000000.011999960989 27869999.968000050634 3956083.995000004768 60408.851418133 2024-04-08T20:26:02.526676+00:00 19994330.278999920934 29000000.004000000656 27869999.973999980837 3958540.994000018109 60408.851429603 2024-04-08T20:26:03.517683+00:00 19994330.276000019163 28999999.995999988168 27870000.039999961853 3958302.041999996174 60408.851441262 2024-04-08T20:26:04.525058+00:00 19994330.279000040144 28999999.988000009209 27870000.000000000000 3959136.976000010967 60408.851452732 2024-04-08T20:26:05.516065+00:00 19994330.281999949366 29000000.000999990851 27869999.944000009447 3960338.013999999035 60408.851464392 2024-04-08T20:26:06.523440+00:00 19994330.276000019163 28999999.984000001103 27870000.054000020027 3957952.955999969970 60408.851476051 2024-04-08T20:26:07.530816+00:00 19994330.276000019163 29000000.025000009686 27870000.049999948591 3956048.972999989986 60408.851487521 2024-04-08T20:26:08.521823+00:00 19994330.278999920934 28999999.995000001043 27869999.899000048637 3959718.039000033867 60408.851499180 2024-04-08T20:26:09.529198+00:00 19994330.275000099093 29000000.000000000000 27870000.082000020891 3957217.066999971867 60408.851510650 2024-04-08T20:26:10.520206+00:00 19994330.280999898911 28999999.991999980062 27869999.970999959856 3959087.887000023853 60408.851522310 2024-04-08T20:26:11.527581+00:00 19994330.277000069618 29000000.028000000864 27870000.042000059038 3956452.046999990940 60408.851533780 2024-04-08T20:26:12.518588+00:00 19994330.281000021845 28999999.998000029474 27869999.940999981016 3958061.070999979973 60408.851545439 2024-04-08T20:26:13.525963+00:00 19994330.276999998838 28999999.955999970436 27869999.954999919981 3956599.997000039089 60408.851556909 2024-04-08T20:26:14.516970+00:00 19994330.274000000209 29000000.052000049502 27870000.055000070482 3954975.978999971878 60408.851568569 2024-04-08T20:26:15.524345+00:00 19994330.279000010341 28999999.984999950975 27870000.000000000000 3958237.004999995232 60408.851580039 2024-04-08T20:26:16.515353+00:00 19994330.279999990016 29000000.010000050068 27870000.032000001520 3959819.953000009060 60408.851591698 2024-04-08T20:26:17.522728+00:00 19994330.276000011712 28999999.973999980837 27869999.956999998540 3956873.943000019062 60408.851603352 2024-04-08T20:26:18.529607+00:00 19994330.282999988645 29000000.019999980927 27869999.991000000387 3955570.106999992859 60408.851614828 2024-04-08T20:26:19.521110+00:00 19994330.274000000209 28999999.983999971300 27870000.017999991775 3957944.952000021935 60408.851626487 2024-04-08T20:26:20.528485+00:00 19994330.278999980539 28999999.992000099272 27870000.002000000328 3953080.952999948990 60408.851637957 2024-04-08T20:26:21.519493+00:00 19994330.277000010014 28999999.985999941826 27869999.967999991030 3958848.105000079144 60408.851649616 2024-04-08T20:26:22.526868+00:00 19994330.278000000864 29000000.016999959946 27870000.047000020742 3955778.847000002861 60408.851661087 2024-04-08T20:26:23.517875+00:00 19994330.277000010014 29000000.028000000864 27869999.970999989659 3952507.074999928009 60408.851672746 2024-04-08T20:26:24.525250+00:00 19994330.280000001192 28999999.956000089645 27869999.988000009209 3954687.995000004768 60408.851684222 2024-04-08T20:26:25.516753+00:00 19994330.278000000864 29000000.024999979883 27870000.032999988645 3953290.055000067223 60408.851695876 2024-04-08T20:26:26.523632+00:00 19994330.276999980211 29000000.006999969482 27870000.032000008970 3953411.944999932777 60408.851707535 2024-04-08T20:26:27.531007+00:00 19994330.276000019163 29000000.013000011444 27870000.018000010401 3954275.093000053894 60408.851719005 2024-04-08T20:26:28.522015+00:00 19994330.278000000864 29000000.011000040919 27869999.953000009060 3961162.912999988068 60408.851730664 2024-04-08T20:26:29.529390+00:00 19994330.281000021845 28999999.969999909401 27870000.018000010401 3953085.023999928962 60408.851742134 2024-04-08T20:26:30.520398+00:00 19994330.277000010014 29000000.001000050455 27870000.053999960423 3959079.039000033867 60408.851753794 2024-04-08T20:26:31.527772+00:00 19994330.278999980539 29000000.006999969482 27869999.897999998182 3956356.947999954224 60408.851765269 2024-04-08T20:26:32.519275+00:00 19994330.274999979883 28999999.983000040054 27869999.980000019073 3956082.033000112046 60408.851776923 2024-04-08T20:26:33.526155+00:00 19994330.278999980539 28999999.996999979019 27870000.031000021845 3952874.991999983788 60408.851788399 2024-04-08T20:26:34.517658+00:00 19994330.278000000864 29000000.003000020981 27869999.979000028223 3954185.988999962807 60408.851800058 2024-04-08T20:26:35.525033+00:00 19994330.280000030994 29000000.006999969482 27869999.996999979019 3955190.963999987114 60408.851811528 2024-04-08T20:26:36.516040+00:00 19994330.278000000864 29000000.029000040144 27870000.054000020027 3956503.998000026215 60408.851823187 2024-04-08T20:26:37.523416+00:00 19994330.274999979883 28999999.988000039011 27869999.963999990374 3959814.972000002861 60408.851834847 2024-04-08T20:26:38.530791+00:00 19994330.279000040144 28999999.996999979019 27870000.023999929428 3953638.080999969970 60408.851846317 2024-04-08T20:26:39.521798+00:00 19994330.276999950409 29000000.024000000209 27870000.004000071436 3953257.927000045776 60408.851857977 2024-04-08T20:26:40.529173+00:00 19994330.278000000864 28999999.971999999136 27869999.990000009537 3953005.006999969017 60408.851869447 2024-04-08T20:26:41.520181+00:00 19994330.279000040144 29000000.016999989748 27870000.038999918848 3955775.978000044823 60408.851881106 2024-04-08T20:26:42.527556+00:00 19994330.279000040144 29000000.010000009090 27869999.981999989599 3957898.118999958038 60408.851892582 2024-04-08T20:26:43.519059+00:00 19994330.276999950409 29000000.013999998569 27870000.054000020027 3957148.904000043869 60408.851904235 2024-04-08T20:26:44.525937+00:00 19994330.276999950409 28999999.955000009388 27869999.894999980927 3955721.044999957085 60408.851915711 2024-04-08T20:26:45.517441+00:00 19994330.278000000864 28999999.986000001431 27870000.014000058174 3954569.093999981880 60408.851927371 2024-04-08T20:26:46.524817+00:00 19994330.278000000864 29000000.017999980599 27870000.018999930471 3958441.934000014793 60408.851938840 2024-04-08T20:26:47.515824+00:00 19994330.281000021845 29000000.026999980211 27870000.019000049680 3956420.942999958992 60408.851950500 2024-04-08T20:26:48.523199+00:00 19994330.276000019163 28999999.958000000566 27869999.991000059992 3952863.945000051986 60408.851962154 2024-04-08T20:26:49.530078+00:00 19994330.278000000864 29000000.047000050545 27869999.992999911308 3951373.164999961853 60408.851973630 2024-04-08T20:26:50.521581+00:00 19994330.279000040144 28999999.989999949932 27870000.036000009626 3956647.996000051033 60408.851985283 2024-04-08T20:26:51.528461+00:00 19994330.276999950409 28999999.966000020504 27869999.975000020117 3954359.972999929916 60408.851996759 2024-04-08T20:26:52.519964+00:00 19994330.274999979883 28999999.985000010580 27869999.980000019073 3954862.003000020981 60408.852008418 2024-04-08T20:26:53.527339+00:00 19994330.279000040144 28999999.982999980450 27869999.985999941826 3961193.930999993812 60408.852019888 2024-04-08T20:26:54.518346+00:00 19994330.281000021845 29000000.050999999046 27870000.041000001132 3954900.011000037193 60408.852031548 2024-04-08T20:26:55.525721+00:00 19994330.278000000864 28999999.997000038624 27869999.964000001550 3957727.083999990951 60408.852043018 2024-04-08T20:26:56.516729+00:00 19994330.274999979883 29000000.010999921709 27870000.041999999434 3954660.881999969017 60408.852054677 2024-04-08T20:26:57.524104+00:00 19994330.278000000864 28999999.973000049591 27869999.953999999911 3955617.985000013839 60408.852066147 2024-04-08T20:26:58.515111+00:00 19994330.278000000864 28999999.993999961764 27870000.024999991059 3953907.021000028122 60408.852077806 2024-04-08T20:26:59.522486+00:00 19994330.279999971390 29000000.042000059038 27870000.015000019222 3955730.944000006188 60408.852089460 2024-04-08T20:27:00.529365+00:00 19994330.277000069618 28999999.980000019073 27870000.002999991179 3953503.074999928009 60408.852100936 2024-04-08T20:27:01.520868+00:00 19994330.279999971390 28999999.990999940783 27869999.971000019461 3951569.968000053894 60408.852112589 2024-04-08T20:27:02.527748+00:00 19994330.274999979883 29000000.008000019938 27870000.005999978632 3950108.013000010978 60408.852124065 2024-04-08T20:27:03.519250+00:00 19994330.279000040144 29000000.006000038236 27869999.980000019073 3954142.960999966133 60408.852135725 2024-04-08T20:27:04.526626+00:00 19994330.278999920934 29000000.013000011444 27869999.996999979019 3952640.944000006188 60408.852147195 2024-04-08T20:27:05.517633+00:00 19994330.279000040144 28999999.995000001043 27870000.050000008196 3954351.154999970924 60408.852158854 2024-04-08T20:27:06.525009+00:00 19994330.277000069618 28999999.993999961764 27869999.995000001043 3956420.956000090111 60408.852170324 2024-04-08T20:27:07.516015+00:00 19994330.278999999166 28999999.962000008672 27869999.964999970049 3954484.949999928009 60408.852181984 2024-04-08T20:27:08.523391+00:00 19994330.276999998838 29000000.016000028700 27870000.018999990076 3954923.031000018120 60408.852193454 2024-04-08T20:27:09.514399+00:00 19994330.278000000864 29000000.001999970526 27869999.962999999523 3955688.983000040054 60408.852205113 2024-04-08T20:27:10.521773+00:00 19994330.274999991059 28999999.995000001043 27870000.063000019640 3953816.965999960899 60408.852216767 2024-04-08T20:27:11.528653+00:00 19994330.278999999166 29000000.013999938965 27869999.930999990553 3953597.060000061989 60408.852228242 2024-04-08T20:27:12.520156+00:00 19994330.280999999493 28999999.971000079066 27870000.020000040531 3958268.969999908935 60408.852239902 2024-04-08T20:27:13.527531+00:00 19994330.277000010014 29000000.023999929428 27869999.988999959081 3952663.082000017166 60408.852251372 2024-04-08T20:27:14.518538+00:00 19994330.278000000864 29000000.006000038236 27870000.034000039101 3956129.948000072967 60408.852263032 2024-04-08T20:27:15.525913+00:00 19994330.278999980539 29000000.001000050455 27869999.970999959856 3952995.003999948967 60408.852274501 2024-04-08T20:27:16.516920+00:00 19994330.275000009686 28999999.978000000119 27870000.019000049680 3954332.008999944199 60408.852286161 2024-04-08T20:27:17.524296+00:00 19994330.278000000864 28999999.984000001103 27869999.960999969393 3955603.003000020981 60408.852297631 2024-04-08T20:27:18.515303+00:00 19994330.282000008970 29000000.068999990821 27870000.097999930382 3951855.012000083923 60408.852309290 2024-04-08T20:27:19.522678+00:00 19994330.277000010014 28999999.973000001162 27869999.993000030518 3956260.976999998093 60408.852320944 2024-04-08T20:27:20.529557+00:00 19994330.275999959558 28999999.988000009209 27869999.942000031471 3954976.010999917984 60408.852332420 2024-04-08T20:27:21.521061+00:00 19994330.277000010014 28999999.956999991089 27869999.980000019073 3950473.933000088204 60408.852344079 2024-04-08T20:27:22.528436+00:00 19994330.277000010014 29000000.064000010490 27870000.054999951273 3957889.099999905098 60408.852355549 2024-04-08T20:27:23.519443+00:00 19994330.281000021845 28999999.977000001818 27869999.993000030518 3955429.968000053894 60408.852367208 2024-04-08T20:27:24.526817+00:00 19994330.278000000864 28999999.983999971300 27869999.975999951363 3957781.967999935150 60408.852378679 2024-04-08T20:27:25.517825+00:00 19994330.279999971390 29000000.031000021845 27870000.016000028700 3957261.037999988068 60408.852390338 2024-04-08T20:27:26.525200+00:00 19994330.275000039488 28999999.958999991417 27869999.935000058264 3954472.987000108231 60408.852401813 2024-04-08T20:27:27.516704+00:00 19994330.277000010014 29000000.032999988645 27870000.032999988645 3957582.928999900818 60408.852413473 2024-04-08T20:27:28.524079+00:00 19994330.278000000864 28999999.987000048161 27870000.005999919027 3949597.135000110138 60408.852424943 2024-04-08T20:27:29.515086+00:00 19994330.278000000864 28999999.977000001818 27870000.014000058174 3954267.080999969970 60408.852436603 2024-04-08T20:27:30.522462+00:00 19994330.278999980539 29000000.000999990851 27870000.005999919027 3958158.893000007141 60408.852448256 2024-04-08T20:27:31.529340+00:00 19994330.277000010014 29000000.041000008583 27870000.020000100136 3957643.902999997139 60408.852459732 2024-04-08T20:27:32.520844+00:00 19994330.279999971390 28999999.981999989599 27870000.009999990463 3952286.110999941826 60408.852471392 2024-04-08T20:27:33.528219+00:00 19994330.276000019163 29000000.005999978632 27869999.940999999642 3956862.932999968994 60408.852482861 2024-04-08T20:27:34.519226+00:00 19994330.276999950409 28999999.971999999136 27870000.044000010937 3956442.978000044823 60408.852494521 2024-04-08T20:27:35.526601+00:00 19994330.278000000864 29000000.031000021845 27870000.018999990076 3955942.978000044823 60408.852505997 2024-04-08T20:27:36.518104+00:00 19994330.280000090599 28999999.988999959081 27869999.985999990255 3950342.106999992859 60408.852517650 2024-04-08T20:27:37.524984+00:00 19994330.279999971390 29000000.042999979109 27870000.002000000328 3956915.958999990951 60408.852529120 2024-04-08T20:27:38.515991+00:00 19994330.276000019163 28999999.966000080109 27869999.927999999374 3955853.947000027169 60408.852540780 2024-04-08T20:27:39.523366+00:00 19994330.275999899954 29000000.013000011444 27870000.068000018597 3956102.058999896049 60408.852552250 2024-04-08T20:27:40.514373+00:00 19994330.279000040144 28999999.983999971300 27869999.921999990940 3958252.041000009049 60408.852563909 2024-04-08T20:27:41.521748+00:00 19994330.278000000864 29000000.013999938965 27870000.060999989510 3955535.862000108231 60408.852575568 2024-04-08T20:27:42.529123+00:00 19994330.278000000864 28999999.978000041097 27869999.989000018686 3957134.076999903191 60408.852587044 2024-04-08T20:27:43.520627+00:00 19994330.279999971390 28999999.993000030518 27869999.983999971300 3955901.045000075828 60408.852598698 2024-04-08T20:27:44.527506+00:00 19994330.275000099093 29000000.022999998182 27870000.025000039488 3956149.043999909889 60408.852610174 2024-04-08T20:27:45.519009+00:00 19994330.278000000864 29000000.010999921709 27870000.025999959558 3956143.999000072014 60408.852621827 2024-04-08T20:27:46.525889+00:00 19994330.276999950409 28999999.992000099272 27870000.001000050455 3955931.891999959946 60408.852633303 2024-04-08T20:27:47.517392+00:00 19994330.279999971390 28999999.974999900907 27869999.972999989986 3959094.047999978065 60408.852644957 2024-04-08T20:27:48.524270+00:00 19994330.279000040144 29000000.040000081062 27870000.027000010014 3955508.902999997139 60408.852656432 2024-04-08T20:27:49.515773+00:00 19994330.278000000864 28999999.942999958992 27869999.942999958992 3959166.131000041962 60408.852668086 2024-04-08T20:27:50.522653+00:00 19994330.276999950409 29000000.021000031382 27870000.004999998957 3957438.006000041962 60408.852679562 2024-04-08T20:27:51.514156+00:00 19994330.276000019163 29000000.042999979109 27870000.076999958605 3956004.861999989022 60408.852691215 2024-04-08T20:27:52.521035+00:00 19994330.279999971390 28999999.965000029653 27869999.944000009447 3956323.113999962807 60408.852702875 2024-04-08T20:27:53.528411+00:00 19994330.278000000864 28999999.999000009149 27869999.991000059992 3957116.891000031959 60408.852714351 2024-04-08T20:27:54.519914+00:00 19994330.280000090599 29000000.017000000924 27870000.060999989510 3955792.072000027169 60408.852726005 2024-04-08T20:27:55.526792+00:00 19994330.276999950409 28999999.974999990314 27869999.930999990553 3951997.057999968994 60408.852737480 2024-04-08T20:27:56.518296+00:00 19994330.276999950409 29000000.043000001460 27870000.047000050545 3952865.975999950897 60408.852749134 2024-04-08T20:27:57.525175+00:00 19994330.275000099093 28999999.966000020504 27869999.941999908537 3958398.927000045776 60408.852760610 2024-04-08T20:27:58.516678+00:00 19994330.281000021845 29000000.011999990791 27870000.042000059038 3955648.000000000000 60408.852772269 2024-04-08T20:27:59.524054+00:00 19994330.278999920934 28999999.993000000715 27869999.986999988556 3955743.083999990951 60408.852783739 2024-04-08T20:28:00.515061+00:00 19994330.279000040144 28999999.984000001103 27870000.039000030607 3959236.902999997139 60408.852795393 2024-04-08T20:28:01.521941+00:00 19994330.280999999493 29000000.014999989420 27869999.978999968618 3953043.162999988068 60408.852807052 2024-04-08T20:28:02.529315+00:00 19994330.274000000209 28999999.977000001818 27869999.960999969393 3956629.927999972831 60408.852818528 2024-04-08T20:28:03.520819+00:00 19994330.275999989361 29000000.022000011057 27869999.996999979019 3955253.942000031006 60408.852830182 2024-04-08T20:28:04.527698+00:00 19994330.279000010341 29000000.005999978632 27870000.032000061125 3952967.996999979019 60408.852841658 2024-04-08T20:28:05.519202+00:00 19994330.275999989361 28999999.967999991030 27869999.957999940962 3954260.985000013839 60408.852853311 2024-04-08T20:28:06.526080+00:00 19994330.280000001192 29000000.037000000477 27869999.991000059992 3952038.174000024796 60408.852864787 2024-04-08T20:28:07.517583+00:00 19994330.278999980539 28999999.989000018686 27870000.067000031471 3956671.835000038147 60408.852876446 2024-04-08T20:28:08.524958+00:00 19994330.278000030667 29000000.022000011057 27869999.939000010490 3953490.967000008095 60408.852887916 2024-04-08T20:28:09.515966+00:00 19994330.275999989361 28999999.983999971300 27870000.014999989420 3956694.047999978065 60408.852899576 2024-04-08T20:28:10.523340+00:00 19994330.278000000864 29000000.006999969482 27869999.995999928564 3960038.000000000000 60408.852911046 2024-04-08T20:28:11.514348+00:00 19994330.275999989361 29000000.001000050455 27870000.024999998510 3954653.991999983788 60408.852922705 2024-04-08T20:28:12.521722+00:00 19994330.280000001192 28999999.986999988556 27869999.997000001371 3958471.032999991905 60408.852934359 2024-04-08T20:28:13.528602+00:00 19994330.278000030667 28999999.968000050634 27869999.962999999523 3955631.967999935150 60408.852945834 2024-04-08T20:28:14.520106+00:00 19994330.276999950409 29000000.050999999046 27870000.063999999315 3960061.035000085831 60408.852957494 2024-04-08T20:28:15.527481+00:00 19994330.279000040144 28999999.990000009537 27869999.971000019461 3956731.037999988068 60408.852968964 2024-04-08T20:28:16.518488+00:00 19994330.277000010014 29000000.000000000000 27870000.024999979883 3952646.111999989022 60408.852980623 2024-04-08T20:28:17.525863+00:00 19994330.278999980539 28999999.989999890327 27870000.006999999285 3957714.914000033867 60408.852992099 2024-04-08T20:28:18.517367+00:00 19994330.279999971390 29000000.017000079155 27869999.968000020832 3958905.925999999046 60408.853003753 2024-04-08T20:28:19.524246+00:00 19994330.278000000864 29000000.016999959946 27869999.997999999672 3953701.921999930870 60408.853015229 2024-04-08T20:28:20.515749+00:00 19994330.277000010014 28999999.975000020117 27870000.016999989748 3953313.059000014793 60408.853026888 2024-04-08T20:28:21.523124+00:00 19994330.276000019163 28999999.988000039011 27869999.963999990374 3955742.006999969017 60408.853038358 2024-04-08T20:28:22.514131+00:00 19994330.278999980539 29000000.052999969572 27870000.092000011355 3955210.003000020981 60408.853050017 2024-04-08T20:28:23.521506+00:00 19994330.276000019163 28999999.983999971300 27869999.949000000954 3956437.064000010025 60408.853061671 2024-04-08T20:28:24.528386+00:00 19994330.283999979496 28999999.912999991328 27869999.943000018597 3952868.927999972831 60408.853073147 2024-04-08T20:28:25.519889+00:00 19994330.274999979883 29000000.049000021070 27869999.991000000387 3954940.927000045776 60408.853084801 2024-04-08T20:28:26.526768+00:00 19994330.278000000864 28999999.995000001043 27870000.034999970347 3949232.106999992859 60408.853096277 2024-04-08T20:28:27.518271+00:00 19994330.274999979883 29000000.021999958903 27870000.043000038713 3950640.026999949943 60408.853107930 2024-04-08T20:28:28.525150+00:00 19994330.279000040144 29000000.014000058174 27869999.997999969870 3955635.023000001907 60408.853119406 2024-04-08T20:28:29.516655+00:00 19994330.276000019163 29000000.003999948502 27869999.994000021368 3953581.932000041008 60408.853131065 2024-04-08T20:28:30.524029+00:00 19994330.282999988645 28999999.967999998480 27869999.996999979019 3956456.990000010002 60408.853142535 2024-04-08T20:28:31.515036+00:00 19994330.276000019163 29000000.025999989361 27870000.006000038236 3953310.980999947060 60408.853154195 2024-04-08T20:28:32.522411+00:00 19994330.276999950409 28999999.949999999255 27869999.982999920845 3956881.029000043869 60408.853165665 2024-04-08T20:28:33.513419+00:00 19994330.278000000864 29000000.041999999434 27869999.998000029474 3952537.930999993812 60408.853177324 2024-04-08T20:28:34.520794+00:00 19994330.276000019163 28999999.981000009924 27869999.958999991417 3956255.100000023842 60408.853188978 2024-04-08T20:28:35.527673+00:00 19994330.281999949366 29000000.016999989748 27870000.047000050545 3954012.947000027169 60408.853200453 2024-04-08T20:28:36.519176+00:00 19994330.278000000864 28999999.969999998808 27869999.955999970436 3957170.046999930870 60408.853212113 2024-04-08T20:28:37.526551+00:00 19994330.277000069618 29000000.025000009686 27870000.044000029564 3955692.013000010978 60408.853223583 2024-04-08T20:28:38.517558+00:00 19994330.278000000864 28999999.999000009149 27870000.023999929428 3956504.890999999829 60408.853235242 2024-04-08T20:28:39.524934+00:00 19994330.276999950409 29000000.003000020981 27869999.983000040054 3955261.969999998808 60408.853246712 2024-04-08T20:28:40.515941+00:00 19994330.277000069618 28999999.973999980837 27870000.006999969482 3954972.064000001177 60408.853258372 2024-04-08T20:28:41.523316+00:00 19994330.278999920934 29000000.017000019550 27869999.975000020117 3956491.072999998927 60408.853269842 2024-04-08T20:28:42.514323+00:00 19994330.280000090599 28999999.977999988943 27869999.973999980837 3953755.030000001192 60408.853281501 2024-04-08T20:28:43.521699+00:00 19994330.278000000864 29000000.050999999046 27870000.068000078201 3956305.873999997973 60408.853293155 2024-04-08T20:28:44.528578+00:00 19994330.278000000864 28999999.967999991030 27869999.936999920756 3953946.069999999832 60408.853304631 2024-04-08T20:28:45.520081+00:00 19994330.276999950409 28999999.971000019461 27870000.004000071436 3953511.897000004072 60408.853316284 2024-04-08T20:28:46.526960+00:00 19994330.276000019163 29000000.059999998659 27870000.006999969482 3955945.243999994826 60408.853327760 2024-04-08T20:28:47.518463+00:00 19994330.276999950409 28999999.994999948889 27870000.000000000000 3953184.802000001073 60408.853339420 2024-04-08T20:28:48.525839+00:00 19994330.280000090599 28999999.976000070572 27869999.981000069529 3951343.038000002969 60408.853350889 2024-04-08T20:28:49.516846+00:00 19994330.278999920934 28999999.990000009537 27870000.012999888510 3952432.015000001062 60408.853362549 2024-04-08T20:28:50.524221+00:00 19994330.279000040144 28999999.997999910265 27870000.004999998957 3954317.115999997128 60408.853374025 2024-04-08T20:28:51.515724+00:00 19994330.274999979883 29000000.035000089556 27870000.026000011712 3951041.780000001192 60408.853385678 2024-04-08T20:28:52.522603+00:00 19994330.278000000864 28999999.969999909401 27869999.978000000119 3952463.226999998093 60408.853397154 2024-04-08T20:28:53.514107+00:00 19994330.279000040144 29000000.001000050455 27869999.965999990702 3956512.958999998868 60408.853408808 2024-04-08T20:28:54.520986+00:00 19994330.276999950409 28999999.978999968618 27870000.023999989033 3951504.843000010122 60408.853420467 2024-04-08T20:28:55.528361+00:00 19994330.280999999493 29000000.027000069618 27870000.002000000328 3954100.006999998819 60408.853431937 2024-04-08T20:28:56.519368+00:00 19994330.276999998838 29000000.039999961853 27870000.083000000566 3955916.107999994885 60408.853443597 2024-04-08T20:28:57.526743+00:00 19994330.276000000536 28999999.952999949455 27869999.899000018835 3954030.981999992859 60408.853455072 2024-04-08T20:28:58.518247+00:00 19994330.276999998838 29000000.003000020981 27870000.006999999285 3951066.981000006199 60408.853466726 2024-04-08T20:28:59.525126+00:00 19994330.280000001192 29000000.009000059217 27869999.994000021368 3956640.903999999166 60408.853478202 2024-04-08T20:29:00.516629+00:00 19994330.278000000864 28999999.996999979019 27870000.011999960989 3949165.118000001181 60408.853489861 2024-04-08T20:29:01.524004+00:00 19994330.280000001192 29000000.024999979883 27870000.064000010490 3950328.000000000000 60408.853501331 2024-04-08T20:29:02.515011+00:00 19994330.275000009686 28999999.995000001043 27869999.971000019461 3952566.983999996912 60408.853512990 2024-04-08T20:29:03.522386+00:00 19994330.279000010341 28999999.970999959856 27869999.964999970049 3953280.937000005972 60408.853524460 2024-04-08T20:29:04.513394+00:00 19994330.274999979883 29000000.010000109673 27870000.024999979883 3954011.008999987971 60408.853536120 2024-04-08T20:29:05.520769+00:00 19994330.280000001192 29000000.011999960989 27870000.008999999613 3952176.047000005841 60408.853547774 2024-04-08T20:29:06.527648+00:00 19994330.278000000864 28999999.990000009537 27870000.006000038236 3957456.968999996781 60408.853559250 2024-04-08T20:29:07.519151+00:00 19994330.282000038773 28999999.997999999672 27870000.007999960333 3958830.031000003219 60408.853570903 2024-04-08T20:29:08.526030+00:00 19994330.274999979883 29000000.018000010401 27869999.963000059128 3949276.000000000000 60408.853582379 2024-04-08T20:29:09.517533+00:00 19994330.278000000864 28999999.978000000119 27870000.042999979109 3954297.945000008214 60408.853594033 2024-04-08T20:29:10.524413+00:00 19994330.276000019163 29000000.024000000209 27869999.957000020891 3954953.105999990832 60408.853605508 2024-04-08T20:29:11.515916+00:00 19994330.280999958515 28999999.986999988556 27869999.967999938875 3955667.959999992978 60408.853617168 2024-04-08T20:29:12.523291+00:00 19994330.274000048637 28999999.988000009209 27870000.019000049680 3955818.938000022899 60408.853628638 2024-04-08T20:29:13.514298+00:00 19994330.281999949366 29000000.018000010401 27870000.014999989420 3949315.090999991167 60408.853640297 2024-04-08T20:29:14.521674+00:00 19994330.277000010014 28999999.969999998808 27869999.945999979973 3952025.025000005960 60408.853651767 2024-04-08T20:29:15.512681+00:00 19994330.277000010014 29000000.002999991179 27870000.055999990553 3955166.898000001907 60408.853663427 2024-04-08T20:29:16.520056+00:00 19994330.276000019163 29000000.013000011444 27870000.026000019163 3955408.026999980211 60408.853675080 2024-04-08T20:29:17.526935+00:00 19994330.279999971390 28999999.983999971300 27869999.940999981016 3953075.981000006199 60408.853686556 2024-04-08T20:29:18.518438+00:00 19994330.278000000864 28999999.990000009537 27870000.014000058174 3955011.020999997854 60408.853698210 2024-04-08T20:29:19.525317+00:00 19994330.280000030994 29000000.019999980927 27870000.058999899775 3954224.979000002146 60408.853709686 2024-04-08T20:29:20.516821+00:00 19994330.279000040144 29000000.028000060469 27869999.970000028610 3955035.011000006925 60408.853721345 2024-04-08T20:29:21.524195+00:00 19994330.273999929428 28999999.959999978542 27869999.966000080109 3957034.963999987114 60408.853732815 2024-04-08T20:29:22.515203+00:00 19994330.278000000864 28999999.999000009149 27870000.004999998957 3952373.040000020992 60408.853744474 2024-04-08T20:29:23.522577+00:00 19994330.277000069618 29000000.032999988645 27870000.024999979883 3956174.040999978781 60408.853755944 2024-04-08T20:29:24.513585+00:00 19994330.281999949366 28999999.977999988943 27869999.995000001043 3957164.916000009049 60408.853767604 2024-04-08T20:29:25.520961+00:00 19994330.276999950409 28999999.975999951363 27870000.000000000000 3956874.060999989975 60408.853779257 2024-04-08T20:29:26.527840+00:00 19994330.276000019163 29000000.055000070482 27870000.013999938965 3956853.055999993812 60408.853790733 2024-04-08T20:29:27.519343+00:00 19994330.277000069618 28999999.971999999136 27870000.014000058174 3958160.925000011921 60408.853802387 2024-04-08T20:29:28.526222+00:00 19994330.278000000864 28999999.996999979019 27869999.982000000775 3959974.914000004996 60408.853813862 2024-04-08T20:29:29.517725+00:00 19994330.278999920934 28999999.991000059992 27870000.013000000268 3957289.079999982845 60408.853825522 2024-04-08T20:29:30.525101+00:00 19994330.277000069618 29000000.016999959946 27870000.019999999553 3955350.965000004042 60408.853836992 2024-04-08T20:29:31.516108+00:00 19994330.281000021845 28999999.980000019073 27869999.921000000089 3957829.108999996912 60408.853848652 2024-04-08T20:29:32.523483+00:00 19994330.276999950409 29000000.028999920934 27870000.047000009567 3955066.969999998808 60408.853860121 2024-04-08T20:29:33.514490+00:00 19994330.276999950409 29000000.009999990463 27870000.034000009298 3953510.860000013839 60408.853871781 2024-04-08T20:29:34.521865+00:00 19994330.276000019163 28999999.970000028610 27869999.964999970049 3954572.125999987125 60408.853883257 2024-04-08T20:29:35.513368+00:00 19994330.279000040144 28999999.968000050634 27869999.950000021607 3951220.942000002135 60408.853894910 2024-04-08T20:29:36.520248+00:00 19994330.281999949366 29000000.052999969572 27870000.109000001103 3956466.002000004053 60408.853906570 2024-04-08T20:29:37.527623+00:00 19994330.274999979883 28999999.991000059992 27869999.923000011593 3956046.074000000954 60408.853918040 2024-04-08T20:29:38.518630+00:00 19994330.279000040144 28999999.985999941826 27869999.987999979407 3957029.965000004042 60408.853929699 2024-04-08T20:29:39.526005+00:00 19994330.279000040144 28999999.996000051498 27870000.007000029087 3954089.045000017155 60408.853941169 2024-04-08T20:29:40.517013+00:00 19994330.274999979883 29000000.015999909490 27870000.004999998957 3953305.915999978781 60408.853952829 2024-04-08T20:29:41.524388+00:00 19994330.276999950409 28999999.988000039011 27870000.019999980927 3954943.048000007868 60408.853964305 2024-04-08T20:29:42.515891+00:00 19994330.278000000864 29000000.006000038236 27869999.971999999136 3955677.995999991894 60408.853975958 2024-04-08T20:29:43.522770+00:00 19994330.282999988645 29000000.002999901772 27870000.031000021845 3957541.032000004780 60408.853987434 2024-04-08T20:29:44.514273+00:00 19994330.278000000864 29000000.022999998182 27869999.992999970913 3953382.895999997854 60408.853999088 2024-04-08T20:29:45.521153+00:00 19994330.272999998182 28999999.992000009865 27870000.035000029951 3954540.122000008821 60408.854010563 2024-04-08T20:29:46.512656+00:00 19994330.279000040144 28999999.981999989599 27869999.960000038147 3957372.935000001919 60408.854022223 2024-04-08T20:29:47.520031+00:00 19994330.279000040144 29000000.000999998301 27870000.005999919027 3951594.043999969959 60408.854033876 2024-04-08T20:29:48.526910+00:00 19994330.276999998838 28999999.991000000387 27869999.975000020117 3952839.986000000965 60408.854045352 2024-04-08T20:29:49.518413+00:00 19994330.280999999493 29000000.036000009626 27870000.054999951273 3952494.952000021935 60408.854057006 2024-04-08T20:29:50.525293+00:00 19994330.276000000536 28999999.993999991566 27869999.952000018209 3949943.010999978054 60408.854068481 2024-04-08T20:29:51.516796+00:00 19994330.278999991715 28999999.986999988556 27869999.996000051498 3957101.934000014793 60408.854080135 2024-04-08T20:29:52.523675+00:00 19994330.276000011712 29000000.004000011832 27870000.039999961853 3952660.137000023853 60408.854091611 2024-04-08T20:29:53.515178+00:00 19994330.276999998838 28999999.989000018686 27869999.962000008672 3952879.933999956120 60408.854103264 2024-04-08T20:29:54.522057+00:00 19994330.280000019819 28999999.986999988556 27870000.006000038236 3958344.968000053894 60408.854114740 2024-04-08T20:29:55.513560+00:00 19994330.278000000864 29000000.063000019640 27870000.015999909490 3956131.131999969017 60408.854126400 2024-04-08T20:29:56.520936+00:00 19994330.278000000864 28999999.981999989599 27870000.017000079155 3955054.005999981891 60408.854137870 2024-04-08T20:29:57.511943+00:00 19994330.276999980211 28999999.965999960899 27869999.954999919981 3952600.947000027169 60408.854149529 2024-04-08T20:29:58.519318+00:00 19994330.276000019163 29000000.004999998957 27870000.025000099093 3957283.000999987125 60408.854161188 2024-04-08T20:29:59.526693+00:00 19994330.278999980539 29000000.007000029087 27870000.033999919891 3949611.961000024807 60408.854172659 2024-04-08T20:30:00.517701+00:00 19994330.278000000864 29000000.009999990463 27869999.944000009447 3954044.974999963772 60408.854184318 2024-04-08T20:30:01.525076+00:00 19994330.280000001192 28999999.970999959856 27870000.004999998957 3954168.000000000000 60408.854195788 2024-04-08T20:30:02.516083+00:00 19994330.277000010014 28999999.986999988556 27869999.945000048727 3955744.969000041019 60408.854207447 2024-04-08T20:30:03.523458+00:00 19994330.279999971390 29000000.037000060081 27870000.078999999911 3957408.113999962807 60408.854218923 2024-04-08T20:30:04.514961+00:00 19994330.276000019163 28999999.965000029653 27870000.000000000000 3947034.012000023853 60408.854230577 2024-04-08T20:30:05.521840+00:00 19994330.278000000864 29000000.041999939829 27869999.949999928474 3952312.948000013828 60408.854242053 2024-04-08T20:30:06.513344+00:00 19994330.280000030994 28999999.963000059128 27870000.067000031471 3955321.992999970913 60408.854253707 2024-04-08T20:30:07.520223+00:00 19994330.278000000864 29000000.006999969482 27869999.997000008821 3948329.971000016201 60408.854265182 2024-04-08T20:30:08.511726+00:00 19994330.275999959558 29000000.026000019163 27869999.956999991089 3951298.986000000965 60408.854276836 2024-04-08T20:30:09.518605+00:00 19994330.276000019163 28999999.967999938875 27869999.952000010759 3952638.965999960899 60408.854288495 2024-04-08T20:30:10.525981+00:00 19994330.279999971390 28999999.994000080973 27870000.031999990344 3953690.995000004768 60408.854299965 2024-04-08T20:30:11.516988+00:00 19994330.278000000864 29000000.022999998182 27870000.059999998659 3956520.055999993812 60408.854311625 2024-04-08T20:30:12.524363+00:00 19994330.281000021845 29000000.015999909490 27869999.991000000387 3954431.957000017166 60408.854323095 2024-04-08T20:30:13.515370+00:00 19994330.276000019163 28999999.958999991417 27869999.986000001431 3951996.144999980927 60408.854334754 2024-04-08T20:30:14.522745+00:00 19994330.278999980539 29000000.020000100136 27869999.960999999195 3950651.952000021935 60408.854346230 2024-04-08T20:30:15.514248+00:00 19994330.274999979883 28999999.980999950320 27870000.037000030279 3953919.045000017155 60408.854357883 2024-04-08T20:30:16.521128+00:00 19994330.278000000864 29000000.042999979109 27870000.007999960333 3954929.951999961864 60408.854369359 2024-04-08T20:30:17.512631+00:00 19994330.277000069618 28999999.977000001818 27869999.995999988168 3955501.899000049103 60408.854381013 2024-04-08T20:30:18.519510+00:00 19994330.281999949366 28999999.980000019073 27869999.992000039667 3953766.055000007153 60408.854392672 2024-04-08T20:30:19.526885+00:00 19994330.278000000864 29000000.028000000864 27869999.977000001818 3954955.997999966145 60408.854404148 2024-04-08T20:30:20.518389+00:00 19994330.277000069618 29000000.004000071436 27870000.029999971390 3953371.002000033855 60408.854415802 2024-04-08T20:30:21.525268+00:00 19994330.278999920934 28999999.982000000775 27869999.970000028610 3955689.035999954212 60408.854427278 2024-04-08T20:30:22.516771+00:00 19994330.274999979883 29000000.015000000596 27869999.995000001043 3952506.943000019062 60408.854438931 2024-04-08T20:30:23.523650+00:00 19994330.280000090599 29000000.013999998569 27870000.041999999434 3957628.106000006199 60408.854450407 2024-04-08T20:30:24.515153+00:00 19994330.275999899954 28999999.965999990702 27869999.991999980062 3958798.986999989022 60408.854462061 2024-04-08T20:30:25.522033+00:00 19994330.280000090599 29000000.002000000328 27870000.021000031382 3956998.965000032913 60408.854473536 2024-04-08T20:30:26.513536+00:00 19994330.278000000864 29000000.004000011832 27870000.018000010401 3954902.984999955166 60408.854485196 2024-04-08T20:30:27.520911+00:00 19994330.275999899954 28999999.997000008821 27869999.929999951273 3955479.039000033867 60408.854496666 2024-04-08T20:30:28.511918+00:00 19994330.278000000864 29000000.015999969095 27870000.039000030607 3955749.958000003826 60408.854508325 2024-04-08T20:30:29.519293+00:00 19994330.278000120074 28999999.986000001431 27869999.977000001818 3955017.962999999989 60408.854519979 2024-04-08T20:30:30.526173+00:00 19994330.278999920934 29000000.032000008970 27870000.011000040919 3962470.071999967098 60408.854531455 2024-04-08T20:30:31.517676+00:00 19994330.279000040144 28999999.959999978542 27869999.984999898821 3955327.954999982845 60408.854543114 2024-04-08T20:30:32.525051+00:00 19994330.278000000864 29000000.015000049025 27870000.010000109673 3950922.990000010002 60408.854554584 2024-04-08T20:30:33.516057+00:00 19994330.276000019163 29000000.006999969482 27870000.035999890417 3954981.094000041019 60408.854566243 2024-04-08T20:30:34.523433+00:00 19994330.276999950409 28999999.994000021368 27869999.944000009447 3958837.824999988079 60408.854577719 2024-04-08T20:30:35.514936+00:00 19994330.278000000864 29000000.015999969095 27869999.999000068754 3948741.064999998081 60408.854589373 2024-04-08T20:30:36.521815+00:00 19994330.279000040144 28999999.971999999136 27870000.003000020981 3956951.969999969006 60408.854600849 2024-04-08T20:30:37.513319+00:00 19994330.281000021845 29000000.046999990940 27870000.060999989510 3956928.972000002861 60408.854612502 2024-04-08T20:30:38.520198+00:00 19994330.275999899954 28999999.964000049978 27869999.990999940783 3959552.140000044834 60408.854623978 2024-04-08T20:30:39.511701+00:00 19994330.276000019163 29000000.003999948502 27869999.968999978155 3958418.975999950897 60408.854635632 2024-04-08T20:30:40.518580+00:00 19994330.279000040144 28999999.996000051498 27870000.022000070661 3956113.934000014793 60408.854647291 2024-04-08T20:30:41.525956+00:00 19994330.278000000864 29000000.016999959946 27869999.986999988556 3960007.101000010967 60408.854658761 2024-04-08T20:30:42.516963+00:00 19994330.276999998838 28999999.995000001043 27869999.970000028610 3950079.921000003815 60408.854670420 2024-04-08T20:30:43.524338+00:00 19994330.282000001520 29000000.000000000000 27870000.025999899954 3956381.995000004768 60408.854681896 2024-04-08T20:30:44.515841+00:00 19994330.276000000536 29000000.001000050455 27870000.017000079155 3953229.987999976147 60408.854693550 2024-04-08T20:30:45.522720+00:00 19994330.276999998838 29000000.019999980927 27870000.032999999821 3954354.046999990940 60408.854705025 2024-04-08T20:30:46.514223+00:00 19994330.276000011712 28999999.975999951363 27869999.940999999642 3959691.905000030994 60408.854716680 2024-04-08T20:30:47.521103+00:00 19994330.280000001192 28999999.976000070572 27869999.962000001222 3959340.032000004780 60408.854728155 2024-04-08T20:30:48.512606+00:00 19994330.278000000864 29000000.000000000000 27870000.013999998569 3957971.056999980938 60408.854739809 2024-04-08T20:30:49.519485+00:00 19994330.280999988317 29000000.064000010490 27870000.072999998927 3955555.905000030994 60408.854751285 2024-04-08T20:30:50.510988+00:00 19994330.277000010014 28999999.957999940962 27869999.964999999851 3953594.043999969959 60408.854762944 2024-04-08T20:30:51.518364+00:00 19994330.275000009686 29000000.003000020981 27870000.004000011832 3953707.098999977112 60408.854774598 2024-04-08T20:30:52.525243+00:00 19994330.278000000864 29000000.003000020981 27870000.042999979109 3958234.891000031959 60408.854786073 2024-04-08T20:30:53.516746+00:00 19994330.275000009686 29000000.022999998182 27869999.951999988407 3956403.025999962818 60408.854797727 2024-04-08T20:30:54.523625+00:00 19994330.281999979168 28999999.939000010490 27869999.964999999851 3956417.981999992859 60408.854809203 2024-04-08T20:30:55.515128+00:00 19994330.281000021845 29000000.034999970347 27870000.032999988645 3958191.030000091065 60408.854820857 2024-04-08T20:30:56.522008+00:00 19994330.274999979883 28999999.971999999136 27869999.929000020027 3955903.025999904145 60408.854832333 2024-04-08T20:30:57.513511+00:00 19994330.277000010014 29000000.024999979883 27870000.097999989986 3957811.003000020981 60408.854843992 2024-04-08T20:30:58.520886+00:00 19994330.278000000864 28999999.993000000715 27869999.965000029653 3957867.026000022888 60408.854855462 2024-04-08T20:30:59.511893+00:00 19994330.280000030994 28999999.997999999672 27869999.996999979019 3953220.003000020981 60408.854867121 2024-04-08T20:31:00.519269+00:00 19994330.275999959558 28999999.997999999672 27869999.944999989122 3960145.985000013839 60408.854878775 2024-04-08T20:31:01.526147+00:00 19994330.280000030994 29000000.024000000209 27870000.083000000566 3956749.998999952804 60408.854890251 2024-04-08T20:31:02.517650+00:00 19994330.278000000864 28999999.972999989986 27869999.953000009060 3954383.965000032913 60408.854901910 2024-04-08T20:31:03.525026+00:00 19994330.277000010014 29000000.017000019550 27870000.011999960989 3956742.000999927986 60408.854913380 2024-04-08T20:31:04.516033+00:00 19994330.277000010014 28999999.984999980778 27870000.032000008970 3954175.920000075828 60408.854925039 2024-04-08T20:31:05.523409+00:00 19994330.276999950409 28999999.978999998420 27869999.968999978155 3953640.047999978065 60408.854936515 2024-04-08T20:31:06.514911+00:00 19994330.280000030994 29000000.021000031382 27870000.021000031382 3957077.106999992859 60408.854948169 2024-04-08T20:31:07.521791+00:00 19994330.277000010014 29000000.039999961853 27869999.983000040054 3955683.944000006188 60408.854959644 2024-04-08T20:31:08.513294+00:00 19994330.278000000864 28999999.933000031859 27869999.988999959081 3956106.981999992859 60408.854971298 2024-04-08T20:31:09.520173+00:00 19994330.276999950409 29000000.013999998569 27869999.996999979019 3955008.986999989022 60408.854982774 2024-04-08T20:31:10.511676+00:00 19994330.278000000864 29000000.024999979883 27870000.029999971390 3958767.991999983788 60408.854994433 2024-04-08T20:31:11.519051+00:00 19994330.278000000864 28999999.980000019073 27869999.985000010580 3960311.060000061989 60408.855006087 2024-04-08T20:31:12.525930+00:00 19994330.279000040144 29000000.047999981791 27870000.032000061125 3953337.901999949943 60408.855017563 2024-04-08T20:31:13.517434+00:00 19994330.278000000864 28999999.969000041485 27870000.000999931246 3956735.144000052940 60408.855029217 2024-04-08T20:31:14.524313+00:00 19994330.278000000864 28999999.997999969870 27869999.952000018209 3959058.907999991905 60408.855040692 2024-04-08T20:31:15.515816+00:00 19994330.279000040144 29000000.019000049680 27870000.064000010490 3961139.972999929916 60408.855052346 2024-04-08T20:31:16.522695+00:00 19994330.275999899954 28999999.956999901682 27869999.932999968529 3954378.026000022888 60408.855063822 2024-04-08T20:31:17.514198+00:00 19994330.279000040144 29000000.038000110537 27870000.081000089645 3959751.993000030983 60408.855075475 2024-04-08T20:31:18.521078+00:00 19994330.276999950409 28999999.940999981016 27869999.932999968529 3955475.019999980927 60408.855086951 2024-04-08T20:31:19.512581+00:00 19994330.279000040144 29000000.047999981791 27870000.046000000089 3958069.995000004768 60408.855098611 2024-04-08T20:31:20.519956+00:00 19994330.279000040144 28999999.975999951363 27869999.947000030428 3957965.054000020027 60408.855110080 2024-04-08T20:31:21.510963+00:00 19994330.278000000864 29000000.009999990463 27870000.015999909490 3961991.993000030983 60408.855121740 2024-04-08T20:31:22.518339+00:00 19994330.273999929428 29000000.035000089556 27870000.046000000089 3960197.980999947060 60408.855133394 2024-04-08T20:31:23.525218+00:00 19994330.279000040144 28999999.975999951363 27869999.955000039190 3957803.925999999046 60408.855144870 2024-04-08T20:31:24.516721+00:00 19994330.281000021845 29000000.021999958903 27870000.013000000268 3960447.996999979019 60408.855156523 2024-04-08T20:31:25.523600+00:00 19994330.276000019163 29000000.030000090599 27870000.003000009805 3957193.050999999046 60408.855167999 2024-04-08T20:31:26.515103+00:00 19994330.278999920934 28999999.927999969572 27869999.975999999791 3958580.993000030983 60408.855179653 2024-04-08T20:31:27.521983+00:00 19994330.278000000864 29000000.013999938965 27870000.004999998957 3957094.978999971878 60408.855191128 2024-04-08T20:31:28.513486+00:00 19994330.277000069618 29000000.026000019163 27870000.012000009418 3953950.039000033867 60408.855202782 2024-04-08T20:31:29.520365+00:00 19994330.278999920934 28999999.989000078291 27869999.991999980062 3958853.912999988068 60408.855214258 2024-04-08T20:31:30.511868+00:00 19994330.280000090599 29000000.018999930471 27870000.022999998182 3956318.144000052940 60408.855225917 2024-04-08T20:31:31.519243+00:00 19994330.274999979883 28999999.950999978930 27869999.967000011355 3955361.039999961853 60408.855237387 2024-04-08T20:31:32.510250+00:00 19994330.279999971390 29000000.028000000864 27870000.030000030994 3958569.845999956131 60408.855249046 2024-04-08T20:31:33.517626+00:00 19994330.276000019163 28999999.976000070572 27870000.005999978632 3951548.124000072014 60408.855260700 2024-04-08T20:31:34.524505+00:00 19994330.278000000864 29000000.003999948502 27870000.008999999613 3957365.945999979973 60408.855272176 2024-04-08T20:31:35.516008+00:00 19994330.276999950409 29000000.054000001401 27869999.967000011355 3954225.057999968994 60408.855283830 2024-04-08T20:31:36.522887+00:00 19994330.278999999166 28999999.971999999136 27869999.983999971300 3958164.973000050057 60408.855295306 2024-04-08T20:31:37.514391+00:00 19994330.278000000864 28999999.989999990910 27870000.013999998569 3957044.010999917984 60408.855306965 2024-04-08T20:31:38.521766+00:00 19994330.280999999493 28999999.989999990910 27869999.991999980062 3957963.904000043869 60408.855318435 2024-04-08T20:31:39.512773+00:00 19994330.274000000209 29000000.001000020653 27869999.984000030905 3954759.925999999046 60408.855330094 2024-04-08T20:31:40.520147+00:00 19994330.280000001192 28999999.995000001043 27870000.008000019938 3957810.103999971878 60408.855341564 2024-04-08T20:31:41.511155+00:00 19994330.276999998838 29000000.013999998569 27870000.021999958903 3955599.983000040054 60408.855353224 2024-04-08T20:31:42.518530+00:00 19994330.279000010341 29000000.008999969810 27870000.018000010401 3953930.041000009049 60408.855364877 2024-04-08T20:31:43.525410+00:00 19994330.276999980211 28999999.969999998808 27870000.032000061125 3953637.032999991905 60408.855376353 2024-04-08T20:31:44.516913+00:00 19994330.283000018448 29000000.007000029087 27869999.917999979109 3960263.018999934196 60408.855388007 2024-04-08T20:31:45.523792+00:00 19994330.274999979883 29000000.015999969095 27870000.024999979883 3954981.980000019073 60408.855399482 2024-04-08T20:31:46.515295+00:00 19994330.274000018835 28999999.980000019073 27869999.988000039011 3954360.866999983788 60408.855411142 2024-04-08T20:31:47.522671+00:00 19994330.278000000864 29000000.003000020981 27870000.026999950409 3954033.078000069130 60408.855422612 2024-04-08T20:31:48.513678+00:00 19994330.278000000864 29000000.016999959946 27869999.986000061035 3953920.011999965180 60408.855434272 2024-04-08T20:31:49.521053+00:00 19994330.282000008970 28999999.990000009537 27869999.967000011355 3958284.939000010025 60408.855445742 2024-04-08T20:31:50.512060+00:00 19994330.277000010014 29000000.016000028700 27870000.049999948591 3955356.101999998093 60408.855457401 2024-04-08T20:31:51.519435+00:00 19994330.277000010014 28999999.993999961764 27869999.981999989599 3954461.019999980927 60408.855468871 2024-04-08T20:31:52.510443+00:00 19994330.278000000864 28999999.965000029653 27869999.967000011355 3952126.935000061989 60408.855480530 2024-04-08T20:31:53.517818+00:00 19994330.275999959558 29000000.044999960810 27870000.034000039101 3952729.967999935150 60408.855492184 2024-04-08T20:31:54.524697+00:00 19994330.278999980539 29000000.004999998957 27869999.972999930382 3956980.006000041962 60408.855503660 2024-04-08T20:31:55.516200+00:00 19994330.278000060469 28999999.981999989599 27870000.014999989420 3958179.041000009049 60408.855515313 2024-04-08T20:31:56.523079+00:00 19994330.280999958515 29000000.004000071436 27869999.986000061035 3956089.888000010978 60408.855526789 2024-04-08T20:31:57.514583+00:00 19994330.276000019163 28999999.990999940783 27870000.008000019938 3955206.080999969970 60408.855538448 2024-04-08T20:31:58.521958+00:00 19994330.277000010014 29000000.022999998182 27870000.014999989420 3957603.024999976158 60408.855549918 2024-04-08T20:31:59.512965+00:00 19994330.276999950409 28999999.986999988556 27870000.011999960989 3961022.042999982834 60408.855561578 2024-04-08T20:32:00.520340+00:00 19994330.281000021845 29000000.017000079155 27869999.952999949455 3956169.004999995232 60408.855573048 2024-04-08T20:32:01.511347+00:00 19994330.279000040144 28999999.982999920845 27870000.051000118256 3953635.896000028122 60408.855584708 2024-04-08T20:32:02.518722+00:00 19994330.278000000864 29000000.011000040919 27869999.958000000566 3956257.027999997139 60408.855596177 2024-04-08T20:32:03.509730+00:00 19994330.273999929428 29000000.006000038236 27870000.057000000030 3954767.072000027169 60408.855607837 2024-04-08T20:32:04.517105+00:00 19994330.277000069618 28999999.996999979019 27870000.010000009090 3955415.962000011932 60408.855619491 2024-04-08T20:32:05.523984+00:00 19994330.278000000864 28999999.934000018984 27869999.991999998689 3952300.013000010978 60408.855630966 2024-04-08T20:32:06.515487+00:00 19994330.278999920934 29000000.024999979883 27870000.019000008702 3956918.975999950897 60408.855642626 2024-04-08T20:32:07.522862+00:00 19994330.280000090599 29000000.011000040919 27869999.958999991417 3957538.998000026215 60408.855654096 2024-04-08T20:32:08.513869+00:00 19994330.278999920934 29000000.018000010401 27870000.046000000089 3956186.016000031959 60408.855665755 2024-04-08T20:32:09.521245+00:00 19994330.277000069618 28999999.998999949545 27869999.937999989837 3956316.000999927986 60408.855677225 2024-04-08T20:32:10.512252+00:00 19994330.276999950409 29000000.028000000864 27870000.015999998897 3959275.853999971878 60408.855688885 2024-04-08T20:32:11.519627+00:00 19994330.279000040144 28999999.939999941736 27870000.013000011444 3957155.237000108231 60408.855700355 2024-04-08T20:32:12.510634+00:00 19994330.276999950409 29000000.052999999374 27869999.969999969006 3957900.811999917030 60408.855712014 2024-04-08T20:32:13.518010+00:00 19994330.281000021845 28999999.995999999344 27870000.018999990076 3958010.093999981880 60408.855723668 2024-04-08T20:32:14.524889+00:00 19994330.276999950409 28999999.986000001431 27869999.981000009924 3962916.006000041962 60408.855735144 2024-04-08T20:32:15.516392+00:00 19994330.277000069618 28999999.993000000715 27870000.000000000000 3954558.990000010002 60408.855746803 2024-04-08T20:32:16.523767+00:00 19994330.278000000864 29000000.036000009626 27870000.023999989033 3956004.998000026215 60408.855758273 2024-04-08T20:32:17.514774+00:00 19994330.278000000864 28999999.958999991417 27869999.998000029474 3958388.916999936104 60408.855769932 2024-04-08T20:32:18.522149+00:00 19994330.279000040144 28999999.988999988884 27869999.985000010580 3955740.086000084877 60408.855781402 2024-04-08T20:32:19.513157+00:00 19994330.275999899954 28999999.994000021368 27869999.979999959469 3958548.911000012886 60408.855793062 2024-04-08T20:32:20.520532+00:00 19994330.280000090599 29000000.025999989361 27870000.017000019550 3957113.983999968041 60408.855804532 2024-04-08T20:32:21.511539+00:00 19994330.276999950409 28999999.997999969870 27870000.023000061512 3958990.033999919891 60408.855816191 2024-04-08T20:32:22.518915+00:00 19994330.276999950409 29000000.010000050068 27869999.983999971300 3956778.048000096809 60408.855827667 2024-04-08T20:32:23.510418+00:00 19994330.277000069618 28999999.967999991030 27869999.952000018209 3957215.962000011932 60408.855839326 2024-04-08T20:32:24.517793+00:00 19994330.278000000864 29000000.005999978632 27870000.061999920756 3960089.049999951851 60408.855850980 2024-04-08T20:32:25.524672+00:00 19994330.278999920934 29000000.042999979109 27870000.036000009626 3958300.944000006188 60408.855862450 2024-04-08T20:32:26.515679+00:00 19994330.280000090599 28999999.979000028223 27869999.927999969572 3957750.126999973785 60408.855874110 2024-04-08T20:32:27.523054+00:00 19994330.274999979883 28999999.958000000566 27869999.992000099272 3958658.855000019073 60408.855885579 2024-04-08T20:32:28.514062+00:00 19994330.278000000864 29000000.046000000089 27870000.024999979883 3958250.041000009049 60408.855897239 2024-04-08T20:32:29.521437+00:00 19994330.278000000864 28999999.977000001818 27870000.052999969572 3956740.072000027169 60408.855908715 2024-04-08T20:32:30.512940+00:00 19994330.276999998838 29000000.036000009626 27869999.904999971390 3957228.926999927033 60408.855920368 2024-04-08T20:32:31.519819+00:00 19994330.284000001848 28999999.963999990374 27870000.017000079155 3958067.973999977112 60408.855931844 2024-04-08T20:32:32.511322+00:00 19994330.276000000536 29000000.018000010401 27870000.001999970526 3957972.090000032913 60408.855943503 2024-04-08T20:32:33.518698+00:00 19994330.276999998838 28999999.987999919802 27870000.013000011444 3956357.925999999046 60408.855954973 2024-04-08T20:32:34.509704+00:00 19994330.275000009686 29000000.006000038236 27870000.009999990463 3955433.009999989998 60408.855966633 2024-04-08T20:32:35.517080+00:00 19994330.280000001192 29000000.001000050455 27870000.000999931246 3955471.001000047196 60408.855978287 2024-04-08T20:32:36.523959+00:00 19994330.278000000864 28999999.998999949545 27870000.012000080198 3957752.003000020981 60408.855989763 2024-04-08T20:32:37.515462+00:00 19994330.277000010014 28999999.968000050634 27869999.912999991328 3957844.967999935150 60408.856001416 2024-04-08T20:32:38.522342+00:00 19994330.278999980539 29000000.037999991328 27870000.087000008672 3954950.014999986161 60408.856012892 2024-04-08T20:32:39.513845+00:00 19994330.280000001192 28999999.981999989599 27870000.003000020981 3957872.062000035774 60408.856024546 2024-04-08T20:32:40.520724+00:00 19994330.272000011057 29000000.008000019938 27869999.969999909401 3958619.965999960899 60408.856036021 2024-04-08T20:32:41.512227+00:00 19994330.280999988317 28999999.982999920845 27869999.995000001043 3956065.018000007141 60408.856047681 2024-04-08T20:32:42.519602+00:00 19994330.278000030667 29000000.008000019938 27870000.015000000596 3958281.004999995232 60408.856059151 2024-04-08T20:32:43.510609+00:00 19994330.281999949366 28999999.993000030518 27869999.995999988168 3953430.945000051986 60408.856070810 2024-04-08T20:32:44.517985+00:00 19994330.274000048637 28999999.983999971300 27869999.975000008941 3959837.008999944199 60408.856082280 2024-04-08T20:32:45.508992+00:00 19994330.279999971390 29000000.060000058264 27870000.037999991328 3957333.991000055801 60408.856093939 2024-04-08T20:32:46.516367+00:00 19994330.277000010014 29000000.005999919027 27869999.964000020176 3959332.110999941826 60408.856105599 2024-04-08T20:32:47.523742+00:00 19994330.277000010014 29000000.001000050455 27870000.074000000954 3952901.869000076782 60408.856117069 2024-04-08T20:32:48.514749+00:00 19994330.277000010014 28999999.968999978155 27869999.993000000715 3959961.026000022888 60408.856128728 2024-04-08T20:32:49.522124+00:00 19994330.278999980539 28999999.997999999672 27869999.937999989837 3961111.996999979019 60408.856140198 2024-04-08T20:32:50.513132+00:00 19994330.278999980539 28999999.990000009537 27870000.033999979496 3957015.959999918938 60408.856151858 2024-04-08T20:32:51.520507+00:00 19994330.277000010014 29000000.036999989301 27870000.013000011444 3955163.022000073921 60408.856163328 2024-04-08T20:32:52.511514+00:00 19994330.277000010014 28999999.960000008345 27869999.987999979407 3956367.113999962807 60408.856174987 2024-04-08T20:32:53.518889+00:00 19994330.281000021845 29000000.014999989420 27870000.005000051111 3957906.855000019073 60408.856186463 2024-04-08T20:32:54.510393+00:00 19994330.278000000864 28999999.998000029474 27870000.025999959558 3959612.083999990951 60408.856198117 2024-04-08T20:32:55.517272+00:00 19994330.274999979883 28999999.998999979347 27869999.960000038147 3957302.046000003815 60408.856209776 2024-04-08T20:32:56.524647+00:00 19994330.281000021845 29000000.006000008434 27870000.009999990463 3958476.958999990951 60408.856221252 2024-04-08T20:32:57.516150+00:00 19994330.276999950409 28999999.995999988168 27869999.988999959081 3950246.963999987114 60408.856232905 2024-04-08T20:32:58.523029+00:00 19994330.276000019163 29000000.004000011832 27870000.052000049502 3960144.004999995232 60408.856244381 2024-04-08T20:32:59.514532+00:00 19994330.279000040144 28999999.977999988943 27869999.935999989510 3959250.091000080109 60408.856256035 2024-04-08T20:33:00.521412+00:00 19994330.275999899954 29000000.008000019938 27869999.985999941826 3959675.011999965180 60408.856267510 2024-04-08T20:33:01.512915+00:00 19994330.283000111580 28999999.973999980837 27870000.021000031382 3955405.950999975204 60408.856279170 2024-04-08T20:33:02.520290+00:00 19994330.275999899954 29000000.046000000089 27870000.022999998182 3954174.985000013839 60408.856290640 2024-04-08T20:33:03.511297+00:00 19994330.277000069618 28999999.990000009537 27870000.006999969482 3956429.944999932777 60408.856302300 2024-04-08T20:33:04.518672+00:00 19994330.274999979883 29000000.037000000477 27870000.014999989420 3959595.057000041008 60408.856313770 2024-04-08T20:33:05.509680+00:00 19994330.281000021845 28999999.958000000566 27869999.932000041008 3954220.990000010002 60408.856325429 2024-04-08T20:33:06.517055+00:00 19994330.276000019163 28999999.999999940395 27870000.064000010490 3958912.085999966133 60408.856337083 2024-04-08T20:33:07.523934+00:00 19994330.281999949366 29000000.018000010401 27869999.950999978930 3962469.973000050057 60408.856348558 2024-04-08T20:33:08.515437+00:00 19994330.276000019163 28999999.990000009537 27870000.011000040919 3957506.024000049103 60408.856360218 2024-04-08T20:33:09.522812+00:00 19994330.278000000864 28999999.967000011355 27869999.962000008672 3954142.924999999814 60408.856371688 2024-04-08T20:33:10.513820+00:00 19994330.274999979883 29000000.057000041008 27870000.064999941736 3956433.040000000037 60408.856383347 2024-04-08T20:33:11.521194+00:00 19994330.279999971390 28999999.981999989599 27870000.003000020981 3959788.933999999892 60408.856394817 2024-04-08T20:33:12.512203+00:00 19994330.279000040144 28999999.971999999136 27869999.980000019073 3958543.103999997955 60408.856406476 2024-04-08T20:33:13.519577+00:00 19994330.281999949366 29000000.019000049680 27870000.006000038236 3955451.973000001162 60408.856417947 2024-04-08T20:33:14.510584+00:00 19994330.275000099093 29000000.000999931246 27869999.995999928564 3960587.892999999225 60408.856429606 2024-04-08T20:33:15.517960+00:00 19994330.275999899954 29000000.014999989420 27869999.955000039190 3956789.055000000168 60408.856441076 2024-04-08T20:33:16.508967+00:00 19994330.277000069618 28999999.985000010580 27870000.070999979973 3957544.999000002164 60408.856452736 2024-04-08T20:33:17.516342+00:00 19994330.279000040144 29000000.001000050455 27869999.970000028610 3954420.979999999981 60408.856464389 2024-04-08T20:33:18.523221+00:00 19994330.278999920934 28999999.995000001043 27869999.968999978155 3957372.971999994945 60408.856475865 2024-04-08T20:33:19.514725+00:00 19994330.282000061125 29000000.021999958903 27870000.083000000566 3950747.966000006068 60408.856487519 2024-04-08T20:33:20.521604+00:00 19994330.273999929428 28999999.990000009537 27869999.975999999791 3960276.074999995995 60408.856498994 2024-04-08T20:33:21.513107+00:00 19994330.278000000864 28999999.985000010580 27869999.967999998480 3953170.951000005007 60408.856510654 2024-04-08T20:33:22.520481+00:00 19994330.277000069618 28999999.983999971300 27869999.982999999076 3956026.941000000108 60408.856522124 2024-04-08T20:33:23.511489+00:00 19994330.276999998838 29000000.039000030607 27870000.045000020415 3953399.101999998093 60408.856533783 2024-04-08T20:33:24.518865+00:00 19994330.276999998838 28999999.995000001043 27869999.993000000715 3959817.939999998081 60408.856545253 2024-04-08T20:33:25.509872+00:00 19994330.280999999493 28999999.965000029653 27869999.980999980122 3953135.085000000894 60408.856556912 2024-04-08T20:33:26.517247+00:00 19994330.279000010341 29000000.004999998957 27869999.988000009209 3953977.995000004768 60408.856568383 2024-04-08T20:33:27.508254+00:00 19994330.276999998838 29000000.043000008911 27870000.043999999762 3954841.037000000011 60408.856580042 2024-04-08T20:33:28.515629+00:00 19994330.278000000864 28999999.978000000119 27869999.958999991417 3954510.972999989986 60408.856591702 2024-04-08T20:33:29.523004+00:00 19994330.276999998838 29000000.016999989748 27869999.995999988168 3956478.947999998927 60408.856603172 2024-04-08T20:33:30.514012+00:00 19994330.278000000864 28999999.954000011086 27870000.028000000864 3951536.052000001073 60408.856614831 2024-04-08T20:33:31.521387+00:00 19994330.278000000864 28999999.998999979347 27870000.013000011444 3953096.063000007998 60408.856626301 2024-04-08T20:33:32.512394+00:00 19994330.280000001192 29000000.011000011116 27869999.988000039011 3957366.886999994982 60408.856637960 2024-04-08T20:33:33.519769+00:00 19994330.274000018835 29000000.025999989361 27869999.977999988943 3957361.976999998093 60408.856649436 2024-04-08T20:33:34.511273+00:00 19994330.280000001192 28999999.967999991030 27869999.985000010580 3956354.115000010002 60408.856661090 2024-04-08T20:33:35.518152+00:00 19994330.274999979883 29000000.000999990851 27870000.021999958903 3954945.944999992847 60408.856672565 2024-04-08T20:33:36.509654+00:00 19994330.279000040144 29000000.013000011444 27870000.011000040919 3958529.939999998081 60408.856684219 2024-04-08T20:33:37.516534+00:00 19994330.281999949366 28999999.970000028610 27869999.953000009060 3956207.153000012040 60408.856695878 2024-04-08T20:33:38.523910+00:00 19994330.279000040144 29000000.078000009060 27870000.017999950796 3952428.844999998808 60408.856707348 2024-04-08T20:33:39.514917+00:00 19994330.271999958903 28999999.986000001431 27870000.034000039101 3952054.062999994028 60408.856719008 2024-04-08T20:33:40.522292+00:00 19994330.280000030994 28999999.970999959856 27869999.980000019073 3955066.987000002991 60408.856730483 2024-04-08T20:33:41.513795+00:00 19994330.276000019163 28999999.971999999136 27870000.003999948502 3956413.946999996901 60408.856742138 2024-04-08T20:33:42.520674+00:00 19994330.280999958515 29000000.018000010401 27870000.001000050455 3954307.021999999881 60408.856753613 2024-04-08T20:33:43.512177+00:00 19994330.280000030994 29000000.035000029951 27870000.039000030607 3950875.018999993801 60408.856765267 2024-04-08T20:33:44.519056+00:00 19994330.278999980539 28999999.968999978155 27869999.951999899000 3950194.027999997139 60408.856776743 2024-04-08T20:33:45.510560+00:00 19994330.274999979883 29000000.003999948502 27870000.029000040144 3958157.987000017893 60408.856788396 2024-04-08T20:33:46.517439+00:00 19994330.277000010014 29000000.019000049680 27869999.950000051409 3952861.028999983799 60408.856799872 2024-04-08T20:33:47.508942+00:00 19994330.277000010014 28999999.980999950320 27869999.988999959081 3953357.869000018109 60408.856811531 2024-04-08T20:33:48.516317+00:00 19994330.281000021845 28999999.992000099272 27870000.036999940872 3954678.143999993801 60408.856823185 2024-04-08T20:33:49.523197+00:00 19994330.276999950409 29000000.028000000864 27869999.983000040054 3953946.011999994982 60408.856834661 2024-04-08T20:33:50.514700+00:00 19994330.277000069618 28999999.977000001818 27869999.991999980062 3955336.900999993086 60408.856846315 2024-04-08T20:33:51.521579+00:00 19994330.279999971390 29000000.032999988645 27870000.059000018984 3952787.050000011921 60408.856857790 2024-04-08T20:33:52.513082+00:00 19994330.276000019163 28999999.980000019073 27869999.960999969393 3955922.004000008106 60408.856869444 2024-04-08T20:33:53.519961+00:00 19994330.279999971390 29000000.007999900728 27870000.017000079155 3960108.953999996185 60408.856880920 2024-04-08T20:33:54.511464+00:00 19994330.271999958903 28999999.961000081152 27869999.987999919802 3953851.966999977827 60408.856892579 2024-04-08T20:33:55.518840+00:00 19994330.284000039101 29000000.026999950409 27869999.981000069529 3952123.085000007879 60408.856904049 2024-04-08T20:33:56.509847+00:00 19994330.278000000864 28999999.968999978155 27869999.990000009537 3952902.953000009060 60408.856915709 2024-04-08T20:33:57.517222+00:00 19994330.276999950409 29000000.032000061125 27870000.031000021845 3950672.023000001907 60408.856927179 2024-04-08T20:33:58.508229+00:00 19994330.276000019163 29000000.026000019163 27870000.028000000864 3958990.907999991905 60408.856938838 2024-04-08T20:33:59.515604+00:00 19994330.280000090599 28999999.991999980062 27870000.061000000685 3954530.103000015020 60408.856950492 2024-04-08T20:34:00.522483+00:00 19994330.275999899954 28999999.970999959856 27869999.925000000745 3950496.997999995947 60408.856961967 2024-04-08T20:34:01.513987+00:00 19994330.278000000864 29000000.016999959946 27869999.977000001818 3955007.083999990951 60408.856973621 2024-04-08T20:34:02.520866+00:00 19994330.281000021845 28999999.963000059128 27869999.973999988288 3954096.925999999046 60408.856985097 2024-04-08T20:34:03.512369+00:00 19994330.276000019163 29000000.043999999762 27870000.094999998808 3947444.946000009775 60408.856996756 2024-04-08T20:34:04.519745+00:00 19994330.276000019163 29000000.002000000328 27869999.964999999851 3952100.046000003815 60408.857008226 2024-04-08T20:34:05.510751+00:00 19994330.278999920934 28999999.995999988168 27869999.991000000387 3953545.955999999773 60408.857019885 2024-04-08T20:34:06.518127+00:00 19994330.279000040144 28999999.956999998540 27869999.957000020891 3956785.028999983799 60408.857031356 2024-04-08T20:34:07.509134+00:00 19994330.278000000864 28999999.997000008821 27870000.003999978304 3955442.013000010978 60408.857043015 2024-04-08T20:34:08.516509+00:00 19994330.281000021845 29000000.030000001192 27870000.057000041008 3955283.017999976873 60408.857054669 2024-04-08T20:34:09.523388+00:00 19994330.274999979883 28999999.986999988556 27869999.940000001341 3956229.982000023127 60408.857066145 2024-04-08T20:34:10.514892+00:00 19994330.276000019163 28999999.994000021368 27870000.015999969095 3954879.090000004042 60408.857077798 2024-04-08T20:34:11.521771+00:00 19994330.279000040144 28999999.989999979734 27870000.013999998569 3956947.969999998808 60408.857089274 2024-04-08T20:34:12.513274+00:00 19994330.278999920934 29000000.008999999613 27869999.975000020117 3952542.912999988068 60408.857100928 2024-04-08T20:34:13.520153+00:00 19994330.277000069618 29000000.001999970526 27870000.004000011832 3953538.013999999035 60408.857112403 2024-04-08T20:34:14.511656+00:00 19994330.278999920934 29000000.001000050455 27870000.025999959558 3954371.027999997139 60408.857124063 2024-04-08T20:34:15.519032+00:00 19994330.279000040144 28999999.995000001043 27869999.945999979973 3953499.960999995004 60408.857135533 2024-04-08T20:34:16.510039+00:00 19994330.276999950409 29000000.022999998182 27870000.060000058264 3954033.951000034809 60408.857147192 2024-04-08T20:34:17.517413+00:00 19994330.280000001192 28999999.986000001431 27869999.942999958992 3959669.068999946117 60408.857158662 2024-04-08T20:34:18.508421+00:00 19994330.274999998510 29000000.009999990463 27870000.095000028610 3954598.079000055790 60408.857170322 2024-04-08T20:34:19.515796+00:00 19994330.280000001192 29000000.022999998182 27869999.908999919891 3955656.898000001907 60408.857181976 2024-04-08T20:34:20.522675+00:00 19994330.276999998838 29000000.011999960989 27870000.099000100046 3956910.023999989033 60408.857193451 2024-04-08T20:34:21.514179+00:00 19994330.277000010014 28999999.958000060171 27869999.946999911219 3958420.089999973774 60408.857205105 2024-04-08T20:34:22.521057+00:00 19994330.276999998838 29000000.003999948502 27869999.997000098228 3958024.018999993801 60408.857216581 2024-04-08T20:34:23.512561+00:00 19994330.279000010341 29000000.003999948502 27869999.983999971300 3957017.921000003815 60408.857228240 2024-04-08T20:34:24.519936+00:00 19994330.278000000864 29000000.014000058174 27870000.057000041008 3960392.897000014782 60408.857239710 2024-04-08T20:34:25.510943+00:00 19994330.280000001192 28999999.960999969393 27869999.925999999046 3955136.005999981891 60408.857251369 2024-04-08T20:34:26.518319+00:00 19994330.278000000864 29000000.026000019163 27870000.002999901772 3958610.013000010978 60408.857262840 2024-04-08T20:34:27.509326+00:00 19994330.276999980211 28999999.998999949545 27870000.009999990463 3952320.069000006188 60408.857274499 2024-04-08T20:34:28.516701+00:00 19994330.277000010014 28999999.998000029474 27869999.997000098228 3953955.027999997139 60408.857285969 2024-04-08T20:34:29.507708+00:00 19994330.277000010014 28999999.971000079066 27869999.960999969393 3958625.990999997128 60408.857297628 2024-04-08T20:34:30.515083+00:00 19994330.278999980539 29000000.051999930292 27870000.078999999911 3952340.961000024807 60408.857309288 2024-04-08T20:34:31.522458+00:00 19994330.280000030994 28999999.948000069708 27869999.917999979109 3955689.961999952793 60408.857320758 2024-04-08T20:34:32.513466+00:00 19994330.275999959558 29000000.011999960989 27869999.993000030518 3954928.990000010002 60408.857332417 2024-04-08T20:34:33.520841+00:00 19994330.281000021845 29000000.034000039101 27870000.092000011355 3956835.045000017155 60408.857343887 2024-04-08T20:34:34.511848+00:00 19994330.276000019163 29000000.004999998957 27869999.986999988556 3951738.952000021935 60408.857355547 2024-04-08T20:34:35.519223+00:00 19994330.273999989033 28999999.979999899864 27869999.988000039011 3958642.009000002872 60408.857367022 2024-04-08T20:34:36.510727+00:00 19994330.280999958515 29000000.019000049680 27870000.026000000536 3951464.038999975193 60408.857378676 2024-04-08T20:34:37.517606+00:00 19994330.277000010014 29000000.003999948502 27869999.973999999464 3954515.984000027180 60408.857390152 2024-04-08T20:34:38.509108+00:00 19994330.282000008970 28999999.971999999136 27869999.991999998689 3956775.954999982845 60408.857401811 2024-04-08T20:34:39.516484+00:00 19994330.277000010014 29000000.009999990463 27870000.050000000745 3957870.120000004768 60408.857413281 2024-04-08T20:34:40.507491+00:00 19994330.276000019163 29000000.041000001132 27869999.957999989390 3958885.001999973785 60408.857424940 2024-04-08T20:34:41.514866+00:00 19994330.276999950409 28999999.960000000894 27870000.002000000328 3958994.994000018109 60408.857436595 2024-04-08T20:34:42.521746+00:00 19994330.280000030994 28999999.966000009328 27870000.018999990076 3958186.899999976158 60408.857448070 2024-04-08T20:34:43.513249+00:00 19994330.276000019163 29000000.016999989748 27869999.959000021219 3952776.165000020992 60408.857459730 2024-04-08T20:34:44.520624+00:00 19994330.278000000864 29000000.004999998957 27870000.046000000089 3957294.837999999989 60408.857471200 2024-04-08T20:34:45.511631+00:00 19994330.278000000864 28999999.983000010252 27869999.992999970913 3958386.045000017155 60408.857482859 2024-04-08T20:34:46.519007+00:00 19994330.278000000864 29000000.009999990463 27869999.981000009924 3957265.070999979973 60408.857494335 2024-04-08T20:34:47.510510+00:00 19994330.276999950409 29000000.008999999613 27869999.997000038624 3958053.001999973785 60408.857505988 2024-04-08T20:34:48.517389+00:00 19994330.277000069618 29000000.016000028700 27870000.008999940008 3952152.943000019062 60408.857517458 2024-04-08T20:34:49.508396+00:00 19994330.284999970347 29000000.008999940008 27869999.977000061423 3956614.935999989975 60408.857529118 2024-04-08T20:34:50.515771+00:00 19994330.274999979883 28999999.978000041097 27870000.031999949366 3959284.097000002861 60408.857540771 2024-04-08T20:34:51.522651+00:00 19994330.276000019163 29000000.024999979883 27870000.002000030130 3957553.999000012875 60408.857552247 2024-04-08T20:34:52.514154+00:00 19994330.276999950409 28999999.985000010580 27869999.986999988556 3955776.930999993812 60408.857563906 2024-04-08T20:34:53.521529+00:00 19994330.280000090599 29000000.014999989420 27870000.031000021845 3950500.019999980927 60408.857575377 2024-04-08T20:34:54.512536+00:00 19994330.276999950409 28999999.953999999911 27869999.972999989986 3952849.045000017155 60408.857587036 2024-04-08T20:34:55.519911+00:00 19994330.276999950409 29000000.011000040919 27869999.964999970049 3951781.965000032913 60408.857598506 2024-04-08T20:34:56.510919+00:00 19994330.279000040144 28999999.998999949545 27869999.955000039190 3953719.936999977101 60408.857610166 2024-04-08T20:34:57.518294+00:00 19994330.279999971390 29000000.044000029564 27870000.113000039011 3953374.000999987125 60408.857621635 2024-04-08T20:34:58.509301+00:00 19994330.275000099093 28999999.970000028610 27869999.970999959856 3954208.082000017166 60408.857633295 2024-04-08T20:34:59.516676+00:00 19994330.278999920934 28999999.982999920845 27869999.960999969393 3961367.944999992847 60408.857644771 2024-04-08T20:35:00.508179+00:00 19994330.278000000864 29000000.049000021070 27870000.059000018984 3956038.054000020027 60408.857656424 2024-04-08T20:35:01.515059+00:00 19994330.279000040144 28999999.950000051409 27869999.929000020027 3955648.037999988068 60408.857668078 2024-04-08T20:35:02.521938+00:00 19994330.279999971390 29000000.028000000864 27870000.060999989510 3957489.990000010002 60408.857679554 2024-04-08T20:35:03.513441+00:00 19994330.276000019163 28999999.947000030428 27869999.922000050545 3959109.958999990951 60408.857691213 2024-04-08T20:35:04.520816+00:00 19994330.276999950409 29000000.057999968529 27870000.061999920756 3957839.972999989986 60408.857702683 2024-04-08T20:35:05.511823+00:00 19994330.277000069618 29000000.010999921709 27870000.016000028700 3949792.912000000011 60408.857714342 2024-04-08T20:35:06.519199+00:00 19994330.278000000864 28999999.950000051409 27869999.968999978155 3956122.129999995232 60408.857725813 2024-04-08T20:35:07.510206+00:00 19994330.278999920934 29000000.039000030607 27870000.039999961853 3955879.018000007141 60408.857737472 2024-04-08T20:35:08.517581+00:00 19994330.279000040144 28999999.995000001043 27869999.956000089645 3956895.903999983799 60408.857748942 2024-04-08T20:35:09.508588+00:00 19994330.276000019163 28999999.962999939919 27869999.941999908537 3953127.099000037182 60408.857760602 2024-04-08T20:35:10.515963+00:00 19994330.280000001192 29000000.042999979109 27870000.085000038147 3952624.939999998081 60408.857772071 2024-04-08T20:35:11.506971+00:00 19994330.276000000536 29000000.007000088692 27869999.991999980062 3956173.032999991905 60408.857783731 2024-04-08T20:35:12.514346+00:00 19994330.276999998838 28999999.972999930382 27870000.024999979883 3951964.013000010978 60408.857795390 2024-04-08T20:35:13.521721+00:00 19994330.280999999493 28999999.980000019073 27869999.980000019073 3952703.037999988068 60408.857806860 2024-04-08T20:35:14.512728+00:00 19994330.278999999166 29000000.014999989420 27869999.970000028610 3951717.960999966133 60408.857818520 2024-04-08T20:35:15.520102+00:00 19994330.274999991059 29000000.014999989420 27870000.011999998242 3958984.020000040997 60408.857829990 2024-04-08T20:35:16.511110+00:00 19994330.278000008315 29000000.018000010401 27869999.978999998420 3953306.928999959957 60408.857841649 2024-04-08T20:35:17.518486+00:00 19994330.278999980539 28999999.997000001371 27870000.035000000149 3952597.027000010014 60408.857853119 2024-04-08T20:35:18.509493+00:00 19994330.279000010341 28999999.973000001162 27870000.009999990463 3952787.977999985218 60408.857864778 2024-04-08T20:35:19.516868+00:00 19994330.276999980211 29000000.013999998569 27869999.980000000447 3953193.994000018109 60408.857876249 2024-04-08T20:35:20.507875+00:00 19994330.278000030667 28999999.989000011235 27870000.021000001580 3959259.979000031948 60408.857887908 2024-04-08T20:35:21.515251+00:00 19994330.278999980539 28999999.991999998689 27870000.008999999613 3957226.012999951839 60408.857899384 2024-04-08T20:35:22.506754+00:00 19994330.272999998182 29000000.014999989420 27870000.000000000000 3956534.114000021946 60408.857911037 2024-04-08T20:35:23.513633+00:00 19994330.279000010341 28999999.971000019461 27869999.947000000626 3954020.949000000954 60408.857922691 2024-04-08T20:35:24.520512+00:00 19994330.278000000864 29000000.020000010729 27870000.047000020742 3956763.997999966145 60408.857934167 2024-04-08T20:35:25.512015+00:00 19994330.282999988645 29000000.021000001580 27870000.009999990463 3956169.006000041962 60408.857945826 2024-04-08T20:35:26.519390+00:00 19994330.273999989033 28999999.983999971300 27869999.971999999136 3957143.976999998093 60408.857957296 2024-04-08T20:35:27.510397+00:00 19994330.278999980539 28999999.975000020117 27870000.004000011832 3951523.996999979019 60408.857968956 2024-04-08T20:35:28.517773+00:00 19994330.277000010014 29000000.055999990553 27870000.041999999434 3952763.886000037193 60408.857980432 2024-04-08T20:35:29.509276+00:00 19994330.278000000864 28999999.949999991804 27869999.926999989897 3960251.121999979019 60408.857992085 2024-04-08T20:35:30.516155+00:00 19994330.279000040144 29000000.018000010401 27870000.036000009626 3954125.031000018120 60408.858003561 2024-04-08T20:35:31.507658+00:00 19994330.278000000864 29000000.003000020981 27869999.993999961764 3955284.898999928962 60408.858015215 2024-04-08T20:35:32.514537+00:00 19994330.278999980539 29000000.006999969482 27870000.007000029087 3951166.149000049103 60408.858026874 2024-04-08T20:35:33.521913+00:00 19994330.278000000864 29000000.006000038236 27869999.979000028223 3950713.911000012886 60408.858038350 2024-04-08T20:35:34.513416+00:00 19994330.276000019163 28999999.983999971300 27870000.004999998957 3956335.019999980927 60408.858050004 2024-04-08T20:35:35.520295+00:00 19994330.278000000864 28999999.973999980837 27869999.983999971300 3953337.873000026215 60408.858061479 2024-04-08T20:35:36.511798+00:00 19994330.281999949366 29000000.018000010401 27869999.993000030518 3952635.046999930870 60408.858073133 2024-04-08T20:35:37.518678+00:00 19994330.277000069618 28999999.963000059128 27869999.980999950320 3948961.034000039101 60408.858084609 2024-04-08T20:35:38.510181+00:00 19994330.279999971390 29000000.054999951273 27870000.054000020027 3954865.889999986161 60408.858096262 2024-04-08T20:35:39.517060+00:00 19994330.276000019163 28999999.960999969393 27870000.046000000089 3953563.103999971878 60408.858107738 2024-04-08T20:35:40.508562+00:00 19994330.276000019163 29000000.032000061125 27869999.921000000089 3951481.994000076782 60408.858119397 2024-04-08T20:35:41.515938+00:00 19994330.278000000864 28999999.990000009537 27870000.021000031382 3952312.037999988068 60408.858130868 2024-04-08T20:35:42.506945+00:00 19994330.275999899954 29000000.001999970526 27870000.072999950498 3956947.944000006188 60408.858142527 2024-04-08T20:35:43.514321+00:00 19994330.281000021845 28999999.988999959081 27869999.911000009626 3952246.039999961853 60408.858154180 2024-04-08T20:35:44.521200+00:00 19994330.274999979883 29000000.000000000000 27870000.024000048637 3947102.116000055801 60408.858165656 2024-04-08T20:35:45.512703+00:00 19994330.282000061125 29000000.002000089735 27870000.000999931246 3952479.962000011932 60408.858177310 2024-04-08T20:35:46.519582+00:00 19994330.276000019163 29000000.015999909490 27870000.050999999046 3958057.998999952804 60408.858188786 2024-04-08T20:35:47.511086+00:00 19994330.275999899954 29000000.004000071436 27869999.938000079244 3953756.840000032913 60408.858200439 2024-04-08T20:35:48.517964+00:00 19994330.276000019163 28999999.985999941826 27869999.998999949545 3952903.113999962807 60408.858211915 2024-04-08T20:35:49.509468+00:00 19994330.281000021845 28999999.999000068754 27870000.008999940008 3951832.981999992859 60408.858223575 2024-04-08T20:35:50.516843+00:00 19994330.284000039101 29000000.036999940872 27870000.021000031382 3957074.077000021935 60408.858235044 2024-04-08T20:35:51.507851+00:00 19994330.274999979883 28999999.973999980837 27869999.955999970436 3951724.929999948014 60408.858246704 2024-04-08T20:35:52.515226+00:00 19994330.276999950409 29000000.031000021845 27870000.095000028610 3952033.886000037193 60408.858258174 2024-04-08T20:35:53.506233+00:00 19994330.276000019163 28999999.934000018984 27869999.897999998182 3953740.996999979019 60408.858269833 2024-04-08T20:35:54.513608+00:00 19994330.281000021845 29000000.043000001460 27869999.991999998689 3956955.004000068177 60408.858281487 2024-04-08T20:35:55.520487+00:00 19994330.272999998182 28999999.975000008941 27870000.007000010461 3954347.013000010978 60408.858292963 2024-04-08T20:35:56.511990+00:00 19994330.281000021845 29000000.017999991775 27870000.021000001580 3948710.062999964226 60408.858304622 2024-04-08T20:35:57.519365+00:00 19994330.279000040144 29000000.008000001311 27870000.043999981135 3951403.108999968041 60408.858316092 2024-04-08T20:35:58.510373+00:00 19994330.274999979883 29000000.011999990791 27869999.946000009775 3949210.851999998093 60408.858327752 2024-04-08T20:35:59.517747+00:00 19994330.276999950409 28999999.966000020504 27870000.006000008434 3948807.149999976158 60408.858339222 2024-04-08T20:36:00.508755+00:00 19994330.278000000864 29000000.004999998957 27870000.031999979168 3950951.909000039101 60408.858350881 2024-04-08T20:36:01.516130+00:00 19994330.282000061125 29000000.010999981314 27869999.989000018686 3951441.072999954224 60408.858362351 2024-04-08T20:36:02.507137+00:00 19994330.278000000864 29000000.023999989033 27870000.007999990135 3949669.039000033867 60408.858374011 2024-04-08T20:36:03.514512+00:00 19994330.276999950409 28999999.955000039190 27870000.005999978632 3957281.932999968994 60408.858385664 2024-04-08T20:36:04.521392+00:00 19994330.276000000536 29000000.004999998957 27869999.989000018686 3954692.037999988068 60408.858397140 2024-04-08T20:36:05.512895+00:00 19994330.278000000864 29000000.019999980927 27869999.950999978930 3954187.979000092018 60408.858408799 2024-04-08T20:36:06.520270+00:00 19994330.276000011712 28999999.994000021368 27870000.075000051409 3953947.885999917984 60408.858420270 2024-04-08T20:36:07.511277+00:00 19994330.280999988317 29000000.004000011832 27869999.993999961764 3955913.152999997139 60408.858431929 2024-04-08T20:36:08.518655+00:00 19994330.280999999493 28999999.975999951363 27869999.952000018209 3953130.955000042915 60408.858443399 2024-04-08T20:36:09.509660+00:00 19994330.276000011712 28999999.997000038624 27869999.980000019073 3951224.055000067223 60408.858455058 2024-04-08T20:36:10.517035+00:00 19994330.278999980539 29000000.037000000477 27870000.016999959946 3955412.849999905098 60408.858466534 2024-04-08T20:36:11.508538+00:00 19994330.277000010014 28999999.976000010967 27869999.977000001818 3950053.042000054847 60408.858478188 2024-04-08T20:36:12.515417+00:00 19994330.278000000864 29000000.018000010401 27870000.106000009924 3953467.090999960899 60408.858489663 2024-04-08T20:36:13.506920+00:00 19994330.275999989361 29000000.005999919027 27869999.945000048727 3955975.842000008095 60408.858501323 2024-04-08T20:36:14.514296+00:00 19994330.281000021845 28999999.992000099272 27870000.043999910355 3952665.993000030983 60408.858512977 2024-04-08T20:36:15.521175+00:00 19994330.276999980211 28999999.972999930382 27869999.959000110626 3952541.079999924172 60408.858524452 2024-04-08T20:36:16.512678+00:00 19994330.277000010014 29000000.032999988645 27869999.964999910444 3950471.010000110138 60408.858536106 2024-04-08T20:36:17.519557+00:00 19994330.275999989361 28999999.983000040054 27870000.034000039101 3952785.029999970924 60408.858547582 2024-04-08T20:36:18.511061+00:00 19994330.278999980539 29000000.008999940008 27870000.054000020027 3954473.842999935150 60408.858559235 2024-04-08T20:36:19.517940+00:00 19994330.278000000864 28999999.953999999911 27869999.909999970347 3956023.060999989975 60408.858570711 2024-04-08T20:36:20.509443+00:00 19994330.279000040144 29000000.065999981016 27870000.057999968529 3958126.168000102043 60408.858582365 2024-04-08T20:36:21.516322+00:00 19994330.278000000864 28999999.975000020117 27869999.906000021845 3958486.885999917984 60408.858593841 2024-04-08T20:36:22.507825+00:00 19994330.277000010014 28999999.989000078291 27870000.039999961853 3954446.981999992859 60408.858605500 2024-04-08T20:36:23.515201+00:00 19994330.274999979883 29000000.028000000864 27870000.047000050545 3956492.935999989975 60408.858616970 2024-04-08T20:36:24.506208+00:00 19994330.278999980539 28999999.964999910444 27869999.981999989599 3956422.075000048149 60408.858628630 2024-04-08T20:36:25.513583+00:00 19994330.279000040144 29000000.040000081062 27869999.983999971300 3953535.963999987114 60408.858640283 2024-04-08T20:36:26.520462+00:00 19994330.279999971390 28999999.962000008672 27869999.985000010580 3950969.069000006188 60408.858651759 2024-04-08T20:36:27.511965+00:00 19994330.278000000864 29000000.004999998957 27869999.998000029474 3954347.944000006188 60408.858663418 2024-04-08T20:36:28.519341+00:00 19994330.278000000864 29000000.025999899954 27870000.057000041008 3952885.986000061035 60408.858674888 2024-04-08T20:36:29.510348+00:00 19994330.277000010014 28999999.998000029474 27869999.977000001818 3950518.002999901772 60408.858686548 2024-04-08T20:36:30.517724+00:00 19994330.277999941260 28999999.985000010580 27870000.013000011444 3951802.048000096809 60408.858698018 2024-04-08T20:36:31.508730+00:00 19994330.277000069618 29000000.015000000596 27870000.002999901772 3954498.071999907028 60408.858709677 2024-04-08T20:36:32.516105+00:00 19994330.279999971390 28999999.992000009865 27869999.960999999195 3952321.917000054847 60408.858721153 2024-04-08T20:36:33.507609+00:00 19994330.278000000864 29000000.002999991179 27870000.059000011533 3955309.996999979019 60408.858732807 2024-04-08T20:36:34.514488+00:00 19994330.276000019163 28999999.982000008225 27869999.989999990910 3957639.054999948014 60408.858744282 2024-04-08T20:36:35.505993+00:00 19994330.279000040144 29000000.035000000149 27869999.962999999523 3950908.925999999046 60408.858755942 2024-04-08T20:36:36.513366+00:00 19994330.279999971390 28999999.974999990314 27870000.006000008434 3952886.026000022888 60408.858767595 2024-04-08T20:36:37.520245+00:00 19994330.276999950409 28999999.995999988168 27869999.995999988168 3954394.991999983788 60408.858779071 2024-04-08T20:36:38.511748+00:00 19994330.277000069618 28999999.974000010639 27869999.981999989599 3955068.041000009049 60408.858790725 2024-04-08T20:36:39.518628+00:00 19994330.278000000864 29000000.019999980927 27870000.002999991179 3954919.032999991905 60408.858802201 2024-04-08T20:36:40.510131+00:00 19994330.278999920934 29000000.011000040919 27870000.065000001341 3951042.697000027169 60408.858813854 2024-04-08T20:36:41.517010+00:00 19994330.274000048637 28999999.958000000566 27869999.882000029087 3954988.243000030983 60408.858825330 2024-04-08T20:36:42.508513+00:00 19994330.279000040144 29000000.046999990940 27870000.072999950498 3955978.970000029076 60408.858836984 2024-04-08T20:36:43.515392+00:00 19994330.279999971390 29000000.032000008970 27870000.025000039488 3951508.049999951851 60408.858848460 2024-04-08T20:36:44.506896+00:00 19994330.281000021845 28999999.993999961764 27869999.977999988943 3951744.896999955177 60408.858860119 2024-04-08T20:36:45.514271+00:00 19994330.278000000864 28999999.975000020117 27869999.995999988168 3953210.994000076782 60408.858871589 2024-04-08T20:36:46.505278+00:00 19994330.273999929428 29000000.003000020981 27870000.018999990076 3954590.011999965180 60408.858883248 2024-04-08T20:36:47.512653+00:00 19994330.278000000864 28999999.986999988556 27869999.958000000566 3954045.046000003815 60408.858894902 2024-04-08T20:36:48.519533+00:00 19994330.277000069618 29000000.008999999613 27870000.016000028700 3951267.850999950897 60408.858906378 2024-04-08T20:36:49.511036+00:00 19994330.276999950409 28999999.993000030518 27870000.010999981314 3956786.163000106812 60408.858918032 2024-04-08T20:36:50.517915+00:00 19994330.279999971390 28999999.967000011355 27869999.953999999911 3951834.002999901772 60408.858929507 2024-04-08T20:36:51.509418+00:00 19994330.279000040144 29000000.002999901772 27870000.004999998957 3958194.009000062943 60408.858941167 2024-04-08T20:36:52.516794+00:00 19994330.276999950409 29000000.030000090599 27869999.991000059992 3954777.044000030030 60408.858952637 2024-04-08T20:36:53.507800+00:00 19994330.278000000864 28999999.983999971300 27870000.001999970526 3960332.929999948014 60408.858964296 2024-04-08T20:36:54.515176+00:00 19994330.277000069618 29000000.039000030607 27870000.026999950409 3958556.026000022888 60408.858975766 2024-04-08T20:36:55.506183+00:00 19994330.281000021845 29000000.018000010401 27870000.053000088781 3952940.990000010002 60408.858987425 2024-04-08T20:36:56.513558+00:00 19994330.274999979883 28999999.970999959856 27870000.011999960989 3953546.074000000954 60408.858999079 2024-04-08T20:36:57.520437+00:00 19994330.281999949366 29000000.021000031382 27869999.998999949545 3954756.917999982834 60408.859010555 2024-04-08T20:36:58.511941+00:00 19994330.274000000209 28999999.982999920845 27869999.983999971300 3955968.916999936104 60408.859022208 2024-04-08T20:36:59.518819+00:00 19994330.278999999166 28999999.979000091553 27870000.005000110716 3952683.071000099182 60408.859033684 2024-04-08T20:37:00.510323+00:00 19994330.276999998838 29000000.013999938965 27869999.980999950320 3954100.026999949943 60408.859045338 2024-04-08T20:37:01.517202+00:00 19994330.278000000864 29000000.016999959946 27869999.978000041097 3949358.052999972831 60408.859056814 2024-04-08T20:37:02.508705+00:00 19994330.282000008970 28999999.994000080973 27869999.975999951363 3951611.861999989022 60408.859068473 2024-04-08T20:37:03.516080+00:00 19994330.278000000864 28999999.985000010580 27870000.029000040144 3950252.076000093948 60408.859079943 2024-04-08T20:37:04.507088+00:00 19994330.275000009686 28999999.992999911308 27869999.940999981016 3950069.074000000954 60408.859091603 2024-04-08T20:37:05.514463+00:00 19994330.276999980211 28999999.976000070572 27870000.026000019163 3956410.002999901772 60408.859103072 2024-04-08T20:37:06.505469+00:00 19994330.276000019163 29000000.021000031382 27870000.042999979109 3955316.976000071038 60408.859114732 2024-04-08T20:37:07.512845+00:00 19994330.280000001192 29000000.004999998957 27869999.982999920845 3950008.921999930870 60408.859126386 2024-04-08T20:37:08.519724+00:00 19994330.280000001192 28999999.997000001371 27870000.027000069618 3951448.989000082016 60408.859137862 2024-04-08T20:37:09.511227+00:00 19994330.278999980539 28999999.984999999404 27869999.986999988556 3952473.036999940872 60408.859149515 2024-04-08T20:37:10.518107+00:00 19994330.277000010014 29000000.002000000328 27869999.975999951363 3950703.050000071991 60408.859160991 2024-04-08T20:37:11.509610+00:00 19994330.276000019163 29000000.002999991179 27869999.984999999404 3954810.921000003815 60408.859172650 2024-04-08T20:37:12.516985+00:00 19994330.279999971390 28999999.986999988556 27870000.019000001252 3951535.008999944199 60408.859184120 2024-04-08T20:37:13.507992+00:00 19994330.278000000864 29000000.024000018835 27870000.022999998182 3958636.023000001907 60408.859195780 2024-04-08T20:37:14.515368+00:00 19994330.276000019163 29000000.041000008583 27870000.035999979824 3954762.942999958992 60408.859207250 2024-04-08T20:37:15.506375+00:00 19994330.278000000864 28999999.933999989182 27869999.927000019699 3952024.053000092972 60408.859218909 2024-04-08T20:37:16.513750+00:00 19994330.278999980539 29000000.021999981254 27870000.027000010014 3954566.050999999046 60408.859230385 2024-04-08T20:37:17.505253+00:00 19994330.277000010014 29000000.007000029087 27869999.993999991566 3953301.992999910843 60408.859242039 2024-04-08T20:37:18.512132+00:00 19994330.275999959558 28999999.958000000566 27869999.958999991417 3948981.046000003815 60408.859253698 2024-04-08T20:37:19.519507+00:00 19994330.282000008970 29000000.055999990553 27870000.044000029564 3953372.009999989998 60408.859265168 2024-04-08T20:37:20.510515+00:00 19994330.279000040144 29000000.000999990851 27870000.024999979883 3952724.910000085831 60408.859276827 2024-04-08T20:37:21.517889+00:00 19994330.275999959558 28999999.994000021368 27869999.943000018597 3956372.000000000000 60408.859288298 2024-04-08T20:37:22.508897+00:00 19994330.278999980539 29000000.010999981314 27870000.076999958605 3953842.008999944199 60408.859299957 2024-04-08T20:37:23.516272+00:00 19994330.276000019163 29000000.010999981314 27869999.970000028610 3956889.965000032913 60408.859311427 2024-04-08T20:37:24.507280+00:00 19994330.278000060469 28999999.968000050634 27869999.982999980450 3954271.039000033867 60408.859323086 2024-04-08T20:37:25.514655+00:00 19994330.278999920934 28999999.989999949932 27869999.962999999523 3955353.976999998093 60408.859334556 2024-04-08T20:37:26.505662+00:00 19994330.279999971390 29000000.012000080198 27870000.034000039101 3956104.944000006188 60408.859346216 2024-04-08T20:37:27.513037+00:00 19994330.277000069618 29000000.006999969482 27869999.996999979019 3955785.060999989975 60408.859357875 2024-04-08T20:37:28.520412+00:00 19994330.278000000864 28999999.990000009537 27869999.986000001431 3950563.026999949943 60408.859369345 2024-04-08T20:37:29.511420+00:00 19994330.274999979883 29000000.011999960989 27870000.050000008196 3950970.057000041008 60408.859381005 2024-04-08T20:37:30.518794+00:00 19994330.279000040144 29000000.021000031382 27869999.983000040054 3951011.878999948967 60408.859392474 2024-04-08T20:37:31.509802+00:00 19994330.278999920934 28999999.950999978930 27869999.995999928564 3956315.074000000954 60408.859404134 2024-04-08T20:37:32.517177+00:00 19994330.278000000864 29000000.016999959946 27869999.996000051498 3953894.004999995232 60408.859415610 2024-04-08T20:37:33.508680+00:00 19994330.277000069618 29000000.028000000864 27869999.985000010580 3952846.960000038147 60408.859427263 2024-04-08T20:37:34.515559+00:00 19994330.276999950409 28999999.930999990553 27869999.954999919981 3954014.972000002861 60408.859438739 2024-04-08T20:37:35.507063+00:00 19994330.279000040144 29000000.042000059038 27870000.085000038147 3952643.070999979973 60408.859450393 2024-04-08T20:37:36.513942+00:00 19994330.278000000864 29000000.004999998957 27869999.965999960899 3956707.996999979019 60408.859461869 2024-04-08T20:37:37.505445+00:00 19994330.278999920934 29000000.013999938965 27869999.981999989599 3950613.057000041008 60408.859473522 2024-04-08T20:37:38.512324+00:00 19994330.277000069618 28999999.989000078291 27870000.006999969482 3951495.924999951851 60408.859485182 2024-04-08T20:37:39.519699+00:00 19994330.279999971390 28999999.983999971300 27870000.038000110537 3953803.929000020027 60408.859496652 2024-04-08T20:37:40.510707+00:00 19994330.276000019163 29000000.016999959946 27869999.968999978155 3952150.080000042915 60408.859508311 2024-04-08T20:37:41.518082+00:00 19994330.276000019163 28999999.977000001818 27870000.011999960989 3953714.950000000186 60408.859519787 2024-04-08T20:37:42.509585+00:00 19994330.278999920934 28999999.992000099272 27869999.973000049591 3952959.949999998789 60408.859531441 2024-04-08T20:37:43.516464+00:00 19994330.279000040144 29000000.023999929428 27869999.991999980062 3951620.153000000864 60408.859542917 2024-04-08T20:37:44.507967+00:00 19994330.281000021845 28999999.980000019073 27870000.065999981016 3954940.959000001196 60408.859554576 2024-04-08T20:37:45.515343+00:00 19994330.276999950409 29000000.043000008911 27870000.026000019163 3949721.954999998212 60408.859566046 2024-04-08T20:37:46.506350+00:00 19994330.272999998182 28999999.949000000954 27869999.952000018209 3953364.962000001222 60408.859577705 2024-04-08T20:37:47.513725+00:00 19994330.278000000864 29000000.033999990672 27869999.986999988556 3952841.021999999881 60408.859589175 2024-04-08T20:37:48.504732+00:00 19994330.279000040144 28999999.986000001431 27870000.002999901772 3951374.121000003070 60408.859600835 2024-04-08T20:37:49.512107+00:00 19994330.281999949366 29000000.016999989748 27870000.022999998182 3952959.915999994148 60408.859612488 2024-04-08T20:37:50.518987+00:00 19994330.275000099093 28999999.994000021368 27869999.980000000447 3954366.000000000000 60408.859623964 2024-04-08T20:37:51.510490+00:00 19994330.278999920934 29000000.016999989748 27870000.021999999881 3953941.905000001192 60408.859635618 2024-04-08T20:37:52.517369+00:00 19994330.280000001192 28999999.951000008732 27869999.962000001222 3957997.071000001859 60408.859647093 2024-04-08T20:37:53.508872+00:00 19994330.275000009686 28999999.995000001043 27869999.939000010490 3955583.902000003029 60408.859658753 2024-04-08T20:37:54.516246+00:00 19994330.278999991715 29000000.056999981403 27870000.056999981403 3956830.121999993920 60408.859670223 2024-04-08T20:37:55.507255+00:00 19994330.277000010014 28999999.965000029653 27869999.973000019789 3952063.930000000168 60408.859681882 2024-04-08T20:37:56.514629+00:00 19994330.280999988317 28999999.995999988168 27870000.015999998897 3955741.046000003815 60408.859693352 2024-04-08T20:37:57.505637+00:00 19994330.275000009686 29000000.004000011832 27870000.002999991179 3956461.009999997914 60408.859705012 2024-04-08T20:37:58.513012+00:00 19994330.278000000864 28999999.991999980062 27869999.993000000715 3955266.972000002861 60408.859716482 2024-04-08T20:37:59.504019+00:00 19994330.278000000864 28999999.999000009149 27870000.004000011832 3954333.981999992859 60408.859728141 2024-04-08T20:38:00.511395+00:00 19994330.278000000864 29000000.000999990851 27869999.981000009924 3956579.122000008821 60408.859739800 2024-04-08T20:38:01.518770+00:00 19994330.277000010014 29000000.011999960989 27870000.056999981403 3956913.909999995958 60408.859751271 2024-04-08T20:38:02.509777+00:00 19994330.278000000864 29000000.002000030130 27869999.986999988556 3951353.044000000227 60408.859762930 2024-04-08T20:38:03.517151+00:00 19994330.280000001192 29000000.005999978632 27870000.008000019938 3956942.986000000965 60408.859774406 2024-04-08T20:38:04.508655+00:00 19994330.277000010014 29000000.006999969482 27870000.001999970526 3955519.941000000108 60408.859786060 2024-04-08T20:38:05.515535+00:00 19994330.278000000864 28999999.994000080973 27869999.984000030905 3952794.039000004996 60408.859797535 2024-04-08T20:38:06.507038+00:00 19994330.279999971390 29000000.003000020981 27870000.004000011832 3953486.021999999881 60408.859809189 2024-04-08T20:38:07.513917+00:00 19994330.278000000864 29000000.013999938965 27869999.991000000387 3956288.991999999154 60408.859820665 2024-04-08T20:38:08.505420+00:00 19994330.278000000864 28999999.973000049591 27869999.995999928564 3954985.969999998808 60408.859832324 2024-04-08T20:38:09.512795+00:00 19994330.279000040144 29000000.028999920934 27870000.019000049680 3955589.959999992978 60408.859843794 2024-04-08T20:38:10.503802+00:00 19994330.277000010014 28999999.971000079066 27869999.975999951363 3957047.165000007022 60408.859855453 2024-04-08T20:38:11.511178+00:00 19994330.274999979883 29000000.009999990463 27870000.043000098318 3955171.887999997009 60408.859867107 2024-04-08T20:38:12.518057+00:00 19994330.279999971390 28999999.967999938875 27869999.967999938875 3957046.026000007987 60408.859878583 2024-04-08T20:38:13.509560+00:00 19994330.274000048637 29000000.014999989420 27869999.986999988556 3955672.950999990106 60408.859890237 2024-04-08T20:38:14.516439+00:00 19994330.282000008970 29000000.053000088781 27870000.037999991328 3951803.961999997031 60408.859901712 2024-04-08T20:38:15.507943+00:00 19994330.278000000864 28999999.962000008672 27870000.014999989420 3950336.046000003815 60408.859913372 2024-04-08T20:38:16.515318+00:00 19994330.275999959558 28999999.984999898821 27869999.978000041097 3961112.000000000000 60408.859924842 2024-04-08T20:38:17.506325+00:00 19994330.277000010014 28999999.975000020117 27870000.009000059217 3957611.925999999046 60408.859936501 2024-04-08T20:38:18.513700+00:00 19994330.279000040144 29000000.018000010401 27869999.959999918938 3957349.111000000965 60408.859947971 2024-04-08T20:38:19.504707+00:00 19994330.281999949366 29000000.024000048637 27870000.024000048637 3960797.972000002861 60408.859959630 2024-04-08T20:38:20.512082+00:00 19994330.274999979883 29000000.005999919027 27870000.039999961853 3959643.903999983799 60408.859971284 2024-04-08T20:38:21.518962+00:00 19994330.280000090599 28999999.990000009537 27869999.947000030428 3954176.076000005007 60408.859982760 2024-04-08T20:38:22.510465+00:00 19994330.275999899954 28999999.997000001371 27870000.019999980927 3955637.016000003088 60408.859994414 2024-04-08T20:38:23.517344+00:00 19994330.278000000864 28999999.993000008166 27869999.950999978930 3954282.011999994982 60408.860005890 2024-04-08T20:38:24.508847+00:00 19994330.278000000864 29000000.026999998838 27870000.027000069618 3958652.006000012159 60408.860017543 2024-04-08T20:38:25.515726+00:00 19994330.278000000864 28999999.995000001043 27869999.998999949545 3957618.011999994982 60408.860029019 2024-04-08T20:38:26.507230+00:00 19994330.276000019163 29000000.017000000924 27870000.014000058174 3959993.018000007141 60408.860040673 2024-04-08T20:38:27.514109+00:00 19994330.279999971390 28999999.929999981076 27869999.957999940962 3957737.956999986898 60408.860052148 2024-04-08T20:38:28.505612+00:00 19994330.277000069618 29000000.043999999762 27870000.067999999970 3953784.969000012148 60408.860063808 2024-04-08T20:38:29.512987+00:00 19994330.279000040144 28999999.976000010967 27869999.969999991357 3953864.977999985218 60408.860075278 2024-04-08T20:38:30.503995+00:00 19994330.275999899954 29000000.018000010401 27870000.013000011444 3956080.076000005007 60408.860086937 2024-04-08T20:38:31.511370+00:00 19994330.279000040144 28999999.983999971300 27869999.980000000447 3951749.017000020016 60408.860098591 2024-04-08T20:38:32.518249+00:00 19994330.279000040144 29000000.017000019550 27869999.977999988943 3954366.002000004053 60408.860110067 2024-04-08T20:38:33.509752+00:00 19994330.278999920934 29000000.030000030994 27870000.069999989122 3953450.953999996185 60408.860121720 2024-04-08T20:38:34.516631+00:00 19994330.277000069618 28999999.963999990374 27870000.012000020593 3953975.060000001919 60408.860133196 2024-04-08T20:38:35.508134+00:00 19994330.278000000864 28999999.986999988556 27869999.936999980360 3952971.880999981891 60408.860144855 2024-04-08T20:38:36.515509+00:00 19994330.274999979883 29000000.024999979883 27870000.018999990076 3954482.061000018846 60408.860156326 2024-04-08T20:38:37.506517+00:00 19994330.281000021845 29000000.017000019550 27870000.020000040531 3952503.033999979030 60408.860167985 2024-04-08T20:38:38.513892+00:00 19994330.276999950409 28999999.977000001818 27870000.003999948502 3956131.011000006925 60408.860179461 2024-04-08T20:38:39.505395+00:00 19994330.279000040144 28999999.990000009537 27869999.950000051409 3957650.007999985944 60408.860191114 2024-04-08T20:38:40.512274+00:00 19994330.273999929428 28999999.986999988556 27870000.032999988645 3952818.988000005018 60408.860202590 2024-04-08T20:38:41.503778+00:00 19994330.280000090599 29000000.032999988645 27870000.004000011832 3956782.974000006914 60408.860214244 2024-04-08T20:38:42.510657+00:00 19994330.278999920934 29000000.019999980927 27870000.005999978632 3953118.000999987125 60408.860225903 2024-04-08T20:38:43.518034+00:00 19994330.279999971390 28999999.990000009537 27870000.004999998957 3957578.023000001907 60408.860237373 2024-04-08T20:38:44.509039+00:00 19994330.275000099093 28999999.963000059128 27869999.949000000954 3954653.945000023115 60408.860249033 2024-04-08T20:38:45.516414+00:00 19994330.278999999166 29000000.056999921799 27870000.049000021070 3955031.037999988068 60408.860260502 2024-04-08T20:38:46.507422+00:00 19994330.278000000864 28999999.935000058264 27869999.967000011355 3953623.092000008095 60408.860272162 2024-04-08T20:38:47.514797+00:00 19994330.276000000536 29000000.029000040144 27870000.065999981016 3950347.909999995958 60408.860283632 2024-04-08T20:38:48.505804+00:00 19994330.278999999166 28999999.990999940783 27869999.988000039011 3951196.075999975204 60408.860295292 2024-04-08T20:38:49.513179+00:00 19994330.276999998838 28999999.985000010580 27869999.949000000954 3949726.946000040043 60408.860306761 2024-04-08T20:38:50.504186+00:00 19994330.280000001192 29000000.034000039101 27870000.028999920934 3951254.935999989975 60408.860318421 2024-04-08T20:38:51.511561+00:00 19994330.276999998838 28999999.974999900907 27869999.978000041097 3952878.005999981891 60408.860330080 2024-04-08T20:38:52.518936+00:00 19994330.280000001192 29000000.021000031382 27870000.003999948502 3959770.995000004768 60408.860341550 2024-04-08T20:38:53.509944+00:00 19994330.277000010014 29000000.004000071436 27869999.973000049591 3949598.055999993812 60408.860353210 2024-04-08T20:38:54.517319+00:00 19994330.277000010014 28999999.986999988556 27870000.042999979109 3961096.972000002861 60408.860364680 2024-04-08T20:38:55.508326+00:00 19994330.276999980211 29000000.013999938965 27870000.039999961853 3955001.002000033855 60408.860376333 2024-04-08T20:38:56.515205+00:00 19994330.281000021845 29000000.004000071436 27869999.928000088781 3954854.098999977112 60408.860387809 2024-04-08T20:38:57.506709+00:00 19994330.280000001192 28999999.975999951363 27870000.015999909490 3956072.879999995232 60408.860399469 2024-04-08T20:38:58.514084+00:00 19994330.275999959558 28999999.988000039011 27869999.968999978155 3952909.958000003826 60408.860410939 2024-04-08T20:38:59.505091+00:00 19994330.277000010014 29000000.002999998629 27870000.011000040919 3956454.114000021946 60408.860422598 2024-04-08T20:39:00.512466+00:00 19994330.278000000864 29000000.019999999553 27869999.988999959081 3954016.917999982834 60408.860434068 2024-04-08T20:39:01.503473+00:00 19994330.279000040144 29000000.013999998569 27869999.975000020117 3955240.929000020027 60408.860445728 2024-04-08T20:39:02.510849+00:00 19994330.276999950409 28999999.966999989003 27870000.039000030607 3952101.114999949932 60408.860457381 2024-04-08T20:39:03.517728+00:00 19994330.278000000864 28999999.987999990582 27869999.973999980837 3954024.988000034820 60408.860468857 2024-04-08T20:39:04.509231+00:00 19994330.277000010014 29000000.045000020415 27870000.083000060171 3957385.986000000965 60408.860480511 2024-04-08T20:39:05.516110+00:00 19994330.278000000864 28999999.986999988556 27869999.944000009447 3947838.010999978054 60408.860491986 2024-04-08T20:39:06.507613+00:00 19994330.276000019163 29000000.003000020981 27870000.039999999106 3950483.063000022899 60408.860503646 2024-04-08T20:39:07.514988+00:00 19994330.279999971390 28999999.976999968290 27869999.985000010580 3956666.006999969017 60408.860515116 2024-04-08T20:39:08.505996+00:00 19994330.279000040144 29000000.001000050455 27869999.967999991030 3954885.923000038136 60408.860526775 2024-04-08T20:39:09.513370+00:00 19994330.278000000864 29000000.003999948502 27870000.008000001311 3957699.953999996185 60408.860538245 2024-04-08T20:39:10.504378+00:00 19994330.277000010014 29000000.029000040144 27870000.003000009805 3953519.013999999035 60408.860549904 2024-04-08T20:39:11.511753+00:00 19994330.277000010014 28999999.953999999911 27869999.956999991089 3956631.102999985218 60408.860561380 2024-04-08T20:39:12.503256+00:00 19994330.278999920934 29000000.041000008583 27870000.040000021458 3958873.957000017166 60408.860573034 2024-04-08T20:39:13.510136+00:00 19994330.277000069618 28999999.967999991030 27870000.001999970526 3959030.927999972831 60408.860584693 2024-04-08T20:39:14.517511+00:00 19994330.279999971390 29000000.006999969482 27870000.041000008583 3955423.056999980938 60408.860596169 2024-04-08T20:39:15.509014+00:00 19994330.279000040144 29000000.013999998569 27870000.002999991179 3956116.908000051975 60408.860607823 2024-04-08T20:39:16.515893+00:00 19994330.273999929428 29000000.013000011444 27870000.013999998569 3953291.077999948990 60408.860619299 2024-04-08T20:39:17.507397+00:00 19994330.278000000864 29000000.019000049680 27869999.970000028610 3954580.105000019073 60408.860630958 2024-04-08T20:39:18.514772+00:00 19994330.279000040144 28999999.955999970436 27870000.050000008196 3952123.898999989033 60408.860642428 2024-04-08T20:39:19.505779+00:00 19994330.279999971390 29000000.014999989420 27869999.907999988645 3954172.943000019062 60408.860654087 2024-04-08T20:39:20.513154+00:00 19994330.276000019163 29000000.019999980927 27870000.089999970049 3955692.018000007141 60408.860665557 2024-04-08T20:39:21.504161+00:00 19994330.279999971390 28999999.981000069529 27869999.906000021845 3954858.136999965180 60408.860677217 2024-04-08T20:39:22.511536+00:00 19994330.279000040144 29000000.001999970526 27870000.022000011057 3956346.972000002861 60408.860688687 2024-04-08T20:39:23.502544+00:00 19994330.274999979883 29000000.000000000000 27870000.012999951839 3952803.958000003826 60408.860700347 2024-04-08T20:39:24.509919+00:00 19994330.276999950409 28999999.987999919802 27870000.025999959558 3953400.941000043880 60408.860712006 2024-04-08T20:39:25.517294+00:00 19994330.282000061125 29000000.034000039101 27870000.026000019163 3955053.063999950886 60408.860723476 2024-04-08T20:39:26.508301+00:00 19994330.278000000864 28999999.950000051409 27869999.933000091463 3955252.964000045788 60408.860735135 2024-04-08T20:39:27.515677+00:00 19994330.273999929428 29000000.044999960810 27870000.009999990463 3954968.029999970924 60408.860746611 2024-04-08T20:39:28.507180+00:00 19994330.280000090599 28999999.985000010580 27870000.000999931246 3954378.989000021946 60408.860758265 2024-04-08T20:39:29.514059+00:00 19994330.276000019163 28999999.975000020117 27870000.009999990463 3953839.977999985218 60408.860769740 2024-04-08T20:39:30.505562+00:00 19994330.278999920934 29000000.062999960035 27870000.045000080019 3953875.021000028122 60408.860781394 2024-04-08T20:39:31.512441+00:00 19994330.277000069618 28999999.958000060171 27869999.911999940872 3954708.955999969970 60408.860792870 2024-04-08T20:39:32.503945+00:00 19994330.278999920934 28999999.993999961764 27869999.978999968618 3954080.984000027180 60408.860804529 2024-04-08T20:39:33.511320+00:00 19994330.282000061125 29000000.021999958903 27870000.035000089556 3958093.955999969970 60408.860816183 2024-04-08T20:39:34.518199+00:00 19994330.272999998182 28999999.981999989599 27869999.990999940783 3953088.129000008106 60408.860827658 2024-04-08T20:39:35.509702+00:00 19994330.281000021845 28999999.984000090510 27870000.004000071436 3955338.944999992847 60408.860839312 2024-04-08T20:39:36.516580+00:00 19994330.273999929428 29000000.017999999225 27870000.064000010490 3954500.109000027180 60408.860850788 2024-04-08T20:39:37.508084+00:00 19994330.281000021845 28999999.982999999076 27869999.991999980062 3959497.915999948978 60408.860862447 2024-04-08T20:39:38.515460+00:00 19994330.276000019163 29000000.017000000924 27870000.023999929428 3956356.060000001919 60408.860873918 2024-04-08T20:39:39.506467+00:00 19994330.282000001520 28999999.984999999404 27869999.925000071526 3951492.850000023842 60408.860885577 2024-04-08T20:39:40.513841+00:00 19994330.274999998510 29000000.026000011712 27870000.021999958903 3950382.055000007153 60408.860897047 2024-04-08T20:39:41.504849+00:00 19994330.280999999493 28999999.984000001103 27870000.004000071436 3953459.973999977112 60408.860908706 2024-04-08T20:39:42.512225+00:00 19994330.275000009686 28999999.953000009060 27870000.000999931246 3955990.097000002861 60408.860920176 2024-04-08T20:39:43.503232+00:00 19994330.276999998838 29000000.054999981076 27869999.996000051498 3954549.949999988079 60408.860931836 2024-04-08T20:39:44.510607+00:00 19994330.280999999493 28999999.999000038952 27869999.980999950320 3957656.045000017155 60408.860943495 2024-04-08T20:39:45.517983+00:00 19994330.277000010014 28999999.978999968618 27870000.013999998569 3957336.942000031006 60408.860954965 2024-04-08T20:39:46.508989+00:00 19994330.280000001192 29000000.008999999613 27869999.988000009209 3951557.077999948990 60408.860966625 2024-04-08T20:39:47.516364+00:00 19994330.275999989361 28999999.999000009149 27870000.039999991655 3956553.867000042927 60408.860978095 2024-04-08T20:39:48.507372+00:00 19994330.273999989033 29000000.000000000000 27869999.952999990433 3959516.115999997128 60408.860989754 2024-04-08T20:39:49.514747+00:00 19994330.279000010341 29000000.011999960989 27870000.040000021458 3959955.942999958992 60408.861001224 2024-04-08T20:39:50.505754+00:00 19994330.281999979168 28999999.967999991030 27869999.971999999136 3955381.952000021935 60408.861012883 2024-04-08T20:39:51.513129+00:00 19994330.277000039816 29000000.028000000864 27870000.001999970526 3956670.083999990951 60408.861024354 2024-04-08T20:39:52.504136+00:00 19994330.275999959558 28999999.988000039011 27869999.968000020832 3956039.975000023842 60408.861036013 2024-04-08T20:39:53.511512+00:00 19994330.278999980539 29000000.031000021845 27870000.048999991268 3957538.013000010978 60408.861047483 2024-04-08T20:39:54.502519+00:00 19994330.280000030994 28999999.982999980450 27870000.004000011832 3957123.923999965191 60408.861059142 2024-04-08T20:39:55.509894+00:00 19994330.276000019163 29000000.006000038236 27870000.025999959558 3953585.086000024807 60408.861070802 2024-04-08T20:39:56.517269+00:00 19994330.279999971390 28999999.991999980062 27869999.946000039577 3958052.948000013828 60408.861082272 2024-04-08T20:39:57.508277+00:00 19994330.278000000864 29000000.008000019938 27870000.010999981314 3957166.019999980927 60408.861093931 2024-04-08T20:39:58.515652+00:00 19994330.278000000864 29000000.007999900728 27869999.998000029474 3955049.041000009049 60408.861105407 2024-04-08T20:39:59.507155+00:00 19994330.273999989033 29000000.000000000000 27870000.009999990463 3954828.962000011932 60408.861117060 2024-04-08T20:40:00.514034+00:00 19994330.278000000864 28999999.984000090510 27869999.990000009537 3954519.990000010002 60408.861128536 2024-04-08T20:40:01.505537+00:00 19994330.279000040144 29000000.020999908447 27870000.048999968916 3953834.000999927986 60408.861140190 2024-04-08T20:40:02.512416+00:00 19994330.280999958515 28999999.983000040054 27869999.930000010878 3958933.981999992859 60408.861151666 2024-04-08T20:40:03.503920+00:00 19994330.275000039488 28999999.970000028610 27870000.047000050545 3956257.116000055801 60408.861163320 2024-04-08T20:40:04.510799+00:00 19994330.278999980539 28999999.988999959081 27869999.922999981791 3956494.827000021935 60408.861174795 2024-04-08T20:40:05.502302+00:00 19994330.276000019163 29000000.049000021070 27870000.059999939054 3955085.080999969970 60408.861186449 2024-04-08T20:40:06.509181+00:00 19994330.278999920934 28999999.968000050634 27869999.958000060171 3959515.067000031006 60408.861198108 2024-04-08T20:40:07.516556+00:00 19994330.277000069618 29000000.008999940008 27870000.028999920934 3960295.965999960899 60408.861209584 2024-04-08T20:40:08.508060+00:00 19994330.281000021845 29000000.008000019938 27870000.032000061125 3958345.914000033867 60408.861221238 2024-04-08T20:40:09.514939+00:00 19994330.275999899954 29000000.014999989420 27869999.983000040054 3959483.051999927033 60408.861232713 2024-04-08T20:40:10.506442+00:00 19994330.279000040144 28999999.971999999136 27869999.948999881744 3957210.004999995232 60408.861244373 2024-04-08T20:40:11.513817+00:00 19994330.277000069618 29000000.031999949366 27870000.050000071526 3956855.098000050057 60408.861255843 2024-04-08T20:40:12.504825+00:00 19994330.278000000864 28999999.971000079066 27870000.000000000000 3960019.899999976158 60408.861267502 2024-04-08T20:40:13.512200+00:00 19994330.280999898911 28999999.991999998689 27869999.962999939919 3955067.970000029076 60408.861278973 2024-04-08T20:40:14.503208+00:00 19994330.276000019163 29000000.019999999553 27870000.025000099093 3956340.054999948014 60408.861290632 2024-04-08T20:40:15.510582+00:00 19994330.276000019163 29000000.006000000983 27869999.972999930382 3957105.990000010002 60408.861302108 2024-04-08T20:40:16.502085+00:00 19994330.281000021845 28999999.999000001699 27870000.024999979883 3954959.955000042915 60408.861313767 2024-04-08T20:40:17.509460+00:00 19994330.274999979883 29000000.010000009090 27869999.996000051498 3957318.148000001907 60408.861325420 2024-04-08T20:40:18.516339+00:00 19994330.276999950409 29000000.002000000328 27870000.011000040919 3957527.934000014793 60408.861336896 2024-04-08T20:40:19.507843+00:00 19994330.279000040144 28999999.978999998420 27870000.000999931246 3956911.995999931823 60408.861348550 2024-04-08T20:40:20.514722+00:00 19994330.281000021845 29000000.011999990791 27870000.004999998957 3956690.996000051033 60408.861360026 2024-04-08T20:40:21.506225+00:00 19994330.276999950409 28999999.995000001043 27870000.028000000864 3958715.925999999046 60408.861371685 2024-04-08T20:40:22.513600+00:00 19994330.279000040144 29000000.000999990851 27869999.953000068665 3957005.013000010978 60408.861383155 2024-04-08T20:40:23.504608+00:00 19994330.274999979883 28999999.981000009924 27870000.010000001639 3953505.067999958992 60408.861394815 2024-04-08T20:40:24.511983+00:00 19994330.276000019163 29000000.004999998957 27869999.995999999344 3956452.894999980927 60408.861406284 2024-04-08T20:40:25.502990+00:00 19994330.279999971390 29000000.001999970526 27869999.982000008225 3951707.008000016212 60408.861417944 2024-04-08T20:40:26.510365+00:00 19994330.280000090599 29000000.008999999613 27870000.050000000745 3954642.989000082016 60408.861429598 2024-04-08T20:40:27.517244+00:00 19994330.279999971390 29000000.015000049025 27870000.010000009090 3957634.146999955177 60408.861441073 2024-04-08T20:40:28.508747+00:00 19994330.274999979883 28999999.970999959856 27869999.978999998420 3955971.967000008095 60408.861452727 2024-04-08T20:40:29.515627+00:00 19994330.276000019163 29000000.022000011057 27870000.028999980539 3956624.893999934196 60408.861464203 2024-04-08T20:40:30.507130+00:00 19994330.279999971390 28999999.989000018686 27869999.942000001669 3956875.132000089157 60408.861475863 2024-04-08T20:40:31.514505+00:00 19994330.276000019163 29000000.000000000000 27870000.034000009298 3957862.969999908935 60408.861487332 2024-04-08T20:40:32.505512+00:00 19994330.279999971390 28999999.980000019073 27869999.992000009865 3958016.967000008095 60408.861498992 2024-04-08T20:40:33.512887+00:00 19994330.278999999166 29000000.001999970526 27869999.967999991030 3954516.027999997139 60408.861510462 2024-04-08T20:40:34.503895+00:00 19994330.276000000536 29000000.042999979109 27870000.046999990940 3954333.940000057220 60408.861522121 2024-04-08T20:40:35.511270+00:00 19994330.282999988645 29000000.022999998182 27869999.969999969006 3959354.914000033867 60408.861533591 2024-04-08T20:40:36.502277+00:00 19994330.274000000209 28999999.960000038147 27870000.019000049680 3956995.140999913216 60408.861545251 2024-04-08T20:40:37.509653+00:00 19994330.276999998838 28999999.996999979019 27869999.975999951363 3956976.958999990951 60408.861556904 2024-04-08T20:40:38.516531+00:00 19994330.281000021845 28999999.990999940783 27869999.983000040054 3960947.923000096809 60408.861568380 2024-04-08T20:40:39.508035+00:00 19994330.273999989033 29000000.006000038236 27870000.043999969959 3952328.042999982834 60408.861580034 2024-04-08T20:40:40.514914+00:00 19994330.280999988317 29000000.000000000000 27870000.008000019938 3957239.069999932777 60408.861591510 2024-04-08T20:40:41.506417+00:00 19994330.274000018835 28999999.981000069529 27869999.959000051022 3957595.935999989975 60408.861603169 2024-04-08T20:40:42.513792+00:00 19994330.278999980539 28999999.983999971300 27870000.016999959946 3957882.024000049103 60408.861614639 2024-04-08T20:40:43.504799+00:00 19994330.279000010341 29000000.059000018984 27870000.003999948502 3955942.029000043869 60408.861626298 2024-04-08T20:40:44.512174+00:00 19994330.278999980539 28999999.982999920845 27869999.990000009537 3958663.927999972831 60408.861637768 2024-04-08T20:40:45.503182+00:00 19994330.279000010341 28999999.995000001043 27870000.075999978930 3957113.072999954224 60408.861649428 2024-04-08T20:40:46.510557+00:00 19994330.278000000864 29000000.009000059217 27869999.906000021845 3957248.981999992859 60408.861660898 2024-04-08T20:40:47.501564+00:00 19994330.274999979883 28999999.952999949455 27869999.989000078291 3955709.967000008095 60408.861672557 2024-04-08T20:40:48.508939+00:00 19994330.278000000864 29000000.027000069618 27870000.075999978930 3954418.957000017166 60408.861684211 2024-04-08T20:40:49.515819+00:00 19994330.279000040144 29000000.020999908447 27869999.962999939919 3954400.988999962807 60408.861695686 2024-04-08T20:40:50.507322+00:00 19994330.277000010014 28999999.993000000715 27870000.037999991328 3956499.065000057220 60408.861707340 2024-04-08T20:40:51.514201+00:00 19994330.280999958515 28999999.995000001043 27869999.958000060171 3953500.967000008095 60408.861718816 2024-04-08T20:40:52.505704+00:00 19994330.278000000864 28999999.984999999404 27870000.011999960989 3952482.032999991905 60408.861730470 2024-04-08T20:40:53.512583+00:00 19994330.275000039488 29000000.030000001192 27870000.004000071436 3949238.008000016212 60408.861741946 2024-04-08T20:40:54.504087+00:00 19994330.277000010014 28999999.974000010639 27869999.977000001818 3956793.008000016212 60408.861753605 2024-04-08T20:40:55.511461+00:00 19994330.278999980539 28999999.988999988884 27869999.953999999911 3957396.990000010002 60408.861765075 2024-04-08T20:40:56.502469+00:00 19994330.280999958515 29000000.020000010729 27870000.043999910355 3952452.026999949943 60408.861776734 2024-04-08T20:40:57.509844+00:00 19994330.277000010014 28999999.997999999672 27869999.975000020117 3955008.978999971878 60408.861788388 2024-04-08T20:40:58.516723+00:00 19994330.275999959558 28999999.998999979347 27870000.011000040919 3955654.013000010978 60408.861799864 2024-04-08T20:40:59.508227+00:00 19994330.279000040144 29000000.007000029087 27869999.985999941826 3954346.965999960899 60408.861811523 2024-04-08T20:41:00.515602+00:00 19994330.276000019163 28999999.995000001043 27870000.042000059038 3954292.971000074875 60408.861822993 2024-04-08T20:41:01.506609+00:00 19994330.279999971390 28999999.946999970824 27869999.949000000954 3957214.075999975204 60408.861834653 2024-04-08T20:41:02.513984+00:00 19994330.278000000864 29000000.053000029176 27870000.052999999374 3958784.968999981880 60408.861846122 2024-04-08T20:41:03.504991+00:00 19994330.282000061125 28999999.995999988168 27869999.988000009209 3951709.957000017166 60408.861857782 2024-04-08T20:41:04.512366+00:00 19994330.274999979883 29000000.000000000000 27870000.026999998838 3957443.093999981880 60408.861869258 2024-04-08T20:41:05.503870+00:00 19994330.276999950409 29000000.001999970526 27869999.912999998778 3956381.011000037193 60408.861880912 2024-04-08T20:41:06.510749+00:00 19994330.276000019163 29000000.022000011057 27870000.041999980807 3956223.906000018120 60408.861892387 2024-04-08T20:41:07.502252+00:00 19994330.278000000864 28999999.996999979019 27870000.083000000566 3956772.080999969970 60408.861904046 2024-04-08T20:41:08.509628+00:00 19994330.279000040144 29000000.000000059605 27869999.929000020027 3956249.990000010002 60408.861915700 2024-04-08T20:41:09.516507+00:00 19994330.278000000864 28999999.997999910265 27870000.014999989420 3956315.993000030983 60408.861927176 2024-04-08T20:41:10.508010+00:00 19994330.279999971390 28999999.947000030428 27869999.964000020176 3953782.936999917030 60408.861938830 2024-04-08T20:41:11.514889+00:00 19994330.276000019163 29000000.019999980927 27870000.038999971002 3958034.978000044823 60408.861950305 2024-04-08T20:41:12.506392+00:00 19994330.278000000864 29000000.021000031382 27869999.997000038624 3953616.054999948014 60408.861961959 2024-04-08T20:41:13.513271+00:00 19994330.276999950409 28999999.996999979019 27869999.969999969006 3953494.952000021935 60408.861973435 2024-04-08T20:41:14.504774+00:00 19994330.278000000864 28999999.986999988556 27869999.972999989986 3958478.125000000000 60408.861985094 2024-04-08T20:41:15.512150+00:00 19994330.279000040144 29000000.029000040144 27870000.039000030607 3954738.878000020981 60408.861996564 2024-04-08T20:41:16.503157+00:00 19994330.276999950409 29000000.016000028700 27870000.016999959946 3957548.126000047196 60408.862008224 2024-04-08T20:41:17.510531+00:00 19994330.280000090599 28999999.975000020117 27869999.961000028998 3958261.963999987114 60408.862019693 2024-04-08T20:41:18.501539+00:00 19994330.275999899954 28999999.986999988556 27870000.018000010401 3956500.944999932777 60408.862031353 2024-04-08T20:41:19.508915+00:00 19994330.276000019163 29000000.011999960989 27870000.013999998569 3960162.911000012886 60408.862043007 2024-04-08T20:41:20.515794+00:00 19994330.279000040144 29000000.031000021845 27870000.045999940485 3961022.027000070084 60408.862054483 2024-04-08T20:41:21.507297+00:00 19994330.281000021845 28999999.934000018984 27869999.925000071526 3959927.081999897957 60408.862066136 2024-04-08T20:41:22.514176+00:00 19994330.276999950409 29000000.034999970347 27870000.037999991328 3960037.995000004768 60408.862077612 2024-04-08T20:41:23.505679+00:00 19994330.278000000864 28999999.985999941826 27870000.004999998957 3954534.976000071038 60408.862089272 2024-04-08T20:41:24.513054+00:00 19994330.279000040144 29000000.047000050545 27869999.983000040054 3953344.139999986161 60408.862100741 2024-04-08T20:41:25.504062+00:00 19994330.274999979883 28999999.965000029653 27870000.018000010401 3959437.868999958038 60408.862112401 2024-04-08T20:41:26.511437+00:00 19994330.278999999166 28999999.983999971300 27869999.975999951363 3959659.972000002861 60408.862123871 2024-04-08T20:41:27.502444+00:00 19994330.280000001192 29000000.006000000983 27870000.036000009626 3957948.083999990951 60408.862135530 2024-04-08T20:41:28.509819+00:00 19994330.276999998838 29000000.010999999940 27869999.957999940962 3957363.945000051986 60408.862147006 2024-04-08T20:41:29.501323+00:00 19994330.276999998838 28999999.963000010699 27869999.979000091553 3955986.069999932777 60408.862158660 2024-04-08T20:41:30.508202+00:00 19994330.276999998838 29000000.045999988914 27870000.013999938965 3959923.018000007141 60408.862170319 2024-04-08T20:41:31.515577+00:00 19994330.278000000864 28999999.967000011355 27869999.991999980062 3957782.889000058174 60408.862181795 2024-04-08T20:41:32.507080+00:00 19994330.281000021845 29000000.030999988317 27870000.017000079155 3957202.052999972831 60408.862193448 2024-04-08T20:41:33.513959+00:00 19994330.274999979883 29000000.000000000000 27869999.993999961764 3956813.922000051010 60408.862204924 2024-04-08T20:41:34.505463+00:00 19994330.280000001192 28999999.978000018746 27870000.006999969482 3953705.027999997139 60408.862216578 2024-04-08T20:41:35.512342+00:00 19994330.280000001192 29000000.004999998957 27870000.014000058174 3959165.085999966133 60408.862228054 2024-04-08T20:41:36.503845+00:00 19994330.272000011057 28999999.988000009209 27869999.969999909401 3961614.947000027169 60408.862239707 2024-04-08T20:41:37.510724+00:00 19994330.280000001192 29000000.019999980927 27870000.004000071436 3956737.881999969017 60408.862251183 2024-04-08T20:41:38.502227+00:00 19994330.278999980539 28999999.977000001818 27870000.047999981791 3956169.169000030030 60408.862262837 2024-04-08T20:41:39.509107+00:00 19994330.279000010341 29000000.029000040144 27869999.973999980837 3956671.939999938011 60408.862274312 2024-04-08T20:41:40.500610+00:00 19994330.278999980539 28999999.965999960899 27870000.035999998450 3957789.932000041008 60408.862285972 2024-04-08T20:41:41.507984+00:00 19994330.276000019163 29000000.021000031382 27869999.978999990970 3956384.101999998093 60408.862297626 2024-04-08T20:41:42.514864+00:00 19994330.277000010014 29000000.037000000477 27870000.051000010222 3957303.032999991905 60408.862309102 2024-04-08T20:41:43.506367+00:00 19994330.278999980539 28999999.971999999136 27869999.956000000238 3953045.912000060081 60408.862320755 2024-04-08T20:41:44.513246+00:00 19994330.275999959558 28999999.978999968618 27869999.985999990255 3955711.045999885071 60408.862332231 2024-04-08T20:41:45.504750+00:00 19994330.281000021845 29000000.043999969959 27870000.011000011116 3957549.932000041008 60408.862343891 2024-04-08T20:41:46.512125+00:00 19994330.278000000864 28999999.960000038147 27869999.997999999672 3955694.052000045776 60408.862355360 2024-04-08T20:41:47.503132+00:00 19994330.280000030994 29000000.011000040919 27869999.969000011683 3952436.038999915123 60408.862367020 2024-04-08T20:41:48.510507+00:00 19994330.274999979883 29000000.011999960989 27870000.057999998331 3955588.976999998093 60408.862378490 2024-04-08T20:41:49.501515+00:00 19994330.278000000864 29000000.000000000000 27869999.948000010103 3954242.018000007141 60408.862390149 2024-04-08T20:41:50.508890+00:00 19994330.278999980539 28999999.990000009537 27869999.963999990374 3950487.925000071991 60408.862401803 2024-04-08T20:41:51.515768+00:00 19994330.277000010014 28999999.993999961764 27870000.046000000089 3955999.082000017166 60408.862413279 2024-04-08T20:41:52.507272+00:00 19994330.281000021845 28999999.993000030518 27869999.995000001043 3956555.992999910843 60408.862424932 2024-04-08T20:41:53.514151+00:00 19994330.276000019163 29000000.021999958903 27870000.027000010014 3950207.995000004768 60408.862436408 2024-04-08T20:41:54.505654+00:00 19994330.278000000864 28999999.967000011355 27869999.977000001818 3955402.975000023842 60408.862448062 2024-04-08T20:41:55.512534+00:00 19994330.274999979883 29000000.016000028700 27869999.968999978155 3952209.115000010002 60408.862459538 2024-04-08T20:41:56.504037+00:00 19994330.279000040144 29000000.008000019938 27870000.073000010103 3954038.922999978065 60408.862471197 2024-04-08T20:41:57.511412+00:00 19994330.280999898911 29000000.013000011444 27869999.959999978542 3955001.031000018120 60408.862482667 2024-04-08T20:41:58.502419+00:00 19994330.277000069618 28999999.991999980062 27869999.960999969393 3955006.985000013839 60408.862494326 2024-04-08T20:41:59.509794+00:00 19994330.276999950409 28999999.990999940783 27870000.028000000864 3950680.911000012886 60408.862505796 2024-04-08T20:42:00.500801+00:00 19994330.277000069618 28999999.985000010580 27870000.007000088692 3957986.003000020981 60408.862517456 2024-04-08T20:42:01.508177+00:00 19994330.278000000864 29000000.008000019938 27869999.963999990374 3959434.998000026215 60408.862529109 2024-04-08T20:42:02.515056+00:00 19994330.278000000864 29000000.026000019163 27870000.079999919981 3951821.092999935150 60408.862540585 2024-04-08T20:42:03.506559+00:00 19994330.279999971390 28999999.960000038147 27869999.953999999911 3959056.955999969970 60408.862552239 2024-04-08T20:42:04.513438+00:00 19994330.278000000864 29000000.035999998450 27870000.016000028700 3956819.062000035774 60408.862563714 2024-04-08T20:42:05.504942+00:00 19994330.276000019163 28999999.969000000507 27869999.945999979973 3955877.929000020027 60408.862575368 2024-04-08T20:42:06.511821+00:00 19994330.278000000864 29000000.006999999285 27870000.077000018209 3958999.980999947060 60408.862586844 2024-04-08T20:42:07.503323+00:00 19994330.279000040144 28999999.991000000387 27869999.944000009447 3956561.057000041008 60408.862598503 2024-04-08T20:42:08.510698+00:00 19994330.279999971390 29000000.011999990791 27870000.037999991328 3953187.021000028122 60408.862609973 2024-04-08T20:42:09.501706+00:00 19994330.276999950409 29000000.017000019550 27870000.001000050455 3957666.944000006188 60408.862621633 2024-04-08T20:42:10.509081+00:00 19994330.279000040144 28999999.984000001103 27869999.986999988556 3956108.016999959946 60408.862633103 2024-04-08T20:42:11.500089+00:00 19994330.273999929428 29000000.002000000328 27870000.003999948502 3954299.957999945153 60408.862644762 2024-04-08T20:42:12.507464+00:00 19994330.279000040144 29000000.019999980927 27870000.047999981791 3954433.975000000093 60408.862656416 2024-04-08T20:42:13.514343+00:00 19994330.276999950409 28999999.986000031233 27869999.922000050545 3955942.040000000037 60408.862667892 2024-04-08T20:42:14.505846+00:00 19994330.277000069618 29000000.007999960333 27870000.031000021845 3953090.001999999862 60408.862679545 2024-04-08T20:42:15.512725+00:00 19994330.281000021845 28999999.990000009537 27869999.985000010580 3952395.009999997914 60408.862691021 2024-04-08T20:42:16.504228+00:00 19994330.278000000864 28999999.995000001043 27869999.995999928564 3956254.964999999851 60408.862702675 2024-04-08T20:42:17.511107+00:00 19994330.276999950409 29000000.003000020981 27869999.993000030518 3957794.101000003982 60408.862714150 2024-04-08T20:42:18.502611+00:00 19994330.278000000864 29000000.032999988645 27870000.016000028700 3956373.964999999851 60408.862725805 2024-04-08T20:42:19.509490+00:00 19994330.278000000864 28999999.971999999136 27870000.013000000268 3957421.974999998230 60408.862737280 2024-04-08T20:42:20.500993+00:00 19994330.278000000864 29000000.010999981314 27869999.972999989986 3955371.036000002176 60408.862748940 2024-04-08T20:42:21.508370+00:00 19994330.276999998838 28999999.960000038147 27869999.997000008821 3957347.865999997128 60408.862760593 2024-04-08T20:42:22.515248+00:00 19994330.278000000864 29000000.030999958515 27870000.059000000358 3958772.094000004232 60408.862772069 2024-04-08T20:42:23.506751+00:00 19994330.278000000864 28999999.978999968618 27869999.927999988198 3956652.917999998201 60408.862783723 2024-04-08T20:42:24.513630+00:00 19994330.278999999166 29000000.012000080198 27870000.020000010729 3956658.049000001978 60408.862795198 2024-04-08T20:42:25.505133+00:00 19994330.276000011712 29000000.025999899954 27869999.999000009149 3959317.993000001181 60408.862806852 2024-04-08T20:42:26.512013+00:00 19994330.281999990344 28999999.982000108808 27870000.017999980599 3959284.992999992799 60408.862818328 2024-04-08T20:42:27.503516+00:00 19994330.276000019163 29000000.015999909490 27870000.012000020593 3957446.095000005793 60408.862829981 2024-04-08T20:42:28.510395+00:00 19994330.273999989033 28999999.978999968618 27869999.953999999911 3953831.901000001002 60408.862841457 2024-04-08T20:42:29.501898+00:00 19994330.280999988317 29000000.002000089735 27870000.048999968916 3955920.012999997009 60408.862853111 2024-04-08T20:42:30.508777+00:00 19994330.278000000864 29000000.009999990463 27869999.971999999136 3957661.068000004161 60408.862864587 2024-04-08T20:42:31.500281+00:00 19994330.277000010014 28999999.958999991417 27869999.995000001043 3956718.006999998819 60408.862876246 2024-04-08T20:42:32.507656+00:00 19994330.280000001192 29000000.014999989420 27869999.976000010967 3954619.841999993194 60408.862887900 2024-04-08T20:42:33.514535+00:00 19994330.276000019163 29000000.028000000864 27870000.042999979109 3958013.125000000000 60408.862899376 2024-04-08T20:42:34.506038+00:00 19994330.282000008970 29000000.008000019938 27870000.029000040144 3952512.909000008833 60408.862911029 2024-04-08T20:42:35.512917+00:00 19994330.275999959558 29000000.008999940008 27869999.963999990374 3957178.055999993812 60408.862922505 2024-04-08T20:42:36.504421+00:00 19994330.275000039488 28999999.977000001818 27869999.983999971300 3955848.919000000227 60408.862934159 2024-04-08T20:42:37.511300+00:00 19994330.279999971390 28999999.986999988556 27870000.051999989897 3953478.067000002135 60408.862945634 2024-04-08T20:42:38.502803+00:00 19994330.276000019163 28999999.984000090510 27869999.903000000864 3956473.978000000119 60408.862957294 2024-04-08T20:42:39.510178+00:00 19994330.279999971390 28999999.993999961764 27870000.058000091463 3954897.045000001788 60408.862968764 2024-04-08T20:42:40.501185+00:00 19994330.278000000864 29000000.009999990463 27869999.997999910265 3957542.980999990832 60408.862980423 2024-04-08T20:42:41.508561+00:00 19994330.278000000864 29000000.010999999940 27869999.971999999136 3956700.038000002969 60408.862991893 2024-04-08T20:42:42.499568+00:00 19994330.278999980539 29000000.015999998897 27870000.068000078201 3954778.035999997985 60408.863003547 2024-04-08T20:42:43.506446+00:00 19994330.276000019163 28999999.969999991357 27869999.959999918938 3953603.979000002146 60408.863015207 2024-04-08T20:42:44.513822+00:00 19994330.280000030994 29000000.028000008315 27869999.953999999911 3952533.939999998081 60408.863026682 2024-04-08T20:42:45.505325+00:00 19994330.278000000864 28999999.984999999404 27870000.038000110537 3957295.024000003934 60408.863038336 2024-04-08T20:42:46.512205+00:00 19994330.278000000864 29000000.023999989033 27869999.969999909401 3957958.085000007879 60408.863049812 2024-04-08T20:42:47.503708+00:00 19994330.276000019163 28999999.960000008345 27870000.041000008583 3953019.013999999035 60408.863061471 2024-04-08T20:42:48.511083+00:00 19994330.278999920934 29000000.046999990940 27870000.024000048637 3955268.939999998081 60408.863072941 2024-04-08T20:42:49.502090+00:00 19994330.276000019163 28999999.974000010639 27869999.965000029653 3953651.007999985944 60408.863084600 2024-04-08T20:42:50.509465+00:00 19994330.278000000864 29000000.017999980599 27870000.033999919891 3953539.932000011206 60408.863096070 2024-04-08T20:42:51.500472+00:00 19994330.284999970347 28999999.953999999911 27869999.937000039965 3956386.002999991179 60408.863107730 2024-04-08T20:42:52.507848+00:00 19994330.272999998182 29000000.021000031382 27870000.042999979109 3954579.033000022173 60408.863119383 2024-04-08T20:42:53.514727+00:00 19994330.279000040144 28999999.999000009149 27870000.006999969482 3956012.020999997854 60408.863130859 2024-04-08T20:42:54.506230+00:00 19994330.278000000864 29000000.044999960810 27869999.994000080973 3954116.023999989033 60408.863142518 2024-04-08T20:42:55.513605+00:00 19994330.276999950409 28999999.940000060946 27869999.981999989599 3954311.000000000000 60408.863153988 2024-04-08T20:42:56.504613+00:00 19994330.277000069618 29000000.047999981791 27870000.003000020981 3958868.942999988794 60408.863165648 2024-04-08T20:42:57.511988+00:00 19994330.281000021845 28999999.980000019073 27870000.026000000536 3955082.027999997139 60408.863177123 2024-04-08T20:42:58.503491+00:00 19994330.276999950409 28999999.989999949932 27869999.958000000566 3951734.961000024807 60408.863188783 2024-04-08T20:42:59.510866+00:00 19994330.277000069618 29000000.019000049680 27870000.041000001132 3950816.989999980200 60408.863200253 2024-04-08T20:43:00.501873+00:00 19994330.278000000864 28999999.962000008672 27869999.979999989271 3952765.090000004042 60408.863211913 2024-04-08T20:43:01.509249+00:00 19994330.276999950409 29000000.015999909490 27870000.006999999285 3955495.839000015985 60408.863223383 2024-04-08T20:43:02.500256+00:00 19994330.279999971390 29000000.031000021845 27870000.017000019550 3948433.126999973785 60408.863235042 2024-04-08T20:43:03.507631+00:00 19994330.277000069618 28999999.996000051498 27869999.991999980062 3954242.979000002146 60408.863246696 2024-04-08T20:43:04.514510+00:00 19994330.278999920934 28999999.958999991417 27869999.972999989986 3951438.955999999773 60408.863258171 2024-04-08T20:43:05.506013+00:00 19994330.278000000864 29000000.029999971390 27870000.034000009298 3955015.080000013113 60408.863269831 2024-04-08T20:43:06.513389+00:00 19994330.274999979883 29000000.011000040919 27869999.966000020504 3953700.875000000000 60408.863281301 2024-04-08T20:43:07.504396+00:00 19994330.278000120074 29000000.016000028700 27870000.029999971390 3953752.065999985207 60408.863292960 2024-04-08T20:43:08.511771+00:00 19994330.278000000864 28999999.938999891281 27869999.981999989599 3957837.021000028122 60408.863304436 2024-04-08T20:43:09.503274+00:00 19994330.279999971390 29000000.020000100136 27869999.994000021368 3958100.938999981154 60408.863316090 2024-04-08T20:43:10.510153+00:00 19994330.278999920934 29000000.003999948502 27870000.015999969095 3952036.145999997854 60408.863327566 2024-04-08T20:43:11.501656+00:00 19994330.274000048637 29000000.031000021845 27870000.031000021845 3952639.925000011921 60408.863339219 2024-04-08T20:43:12.508536+00:00 19994330.278000000864 28999999.970999959856 27869999.967999991030 3957725.919000000227 60408.863350695 2024-04-08T20:43:13.500039+00:00 19994330.279999971390 29000000.004000071436 27869999.986999988556 3956359.048000007868 60408.863362349 2024-04-08T20:43:14.506918+00:00 19994330.278000000864 29000000.003999948502 27870000.015000049025 3956482.968999981880 60408.863374008 2024-04-08T20:43:15.514293+00:00 19994330.278999999166 28999999.968999978155 27869999.944000009447 3954028.036000012886 60408.863385484 2024-04-08T20:43:16.505797+00:00 19994330.278999991715 29000000.003000020981 27870000.074000000954 3950836.067000002135 60408.863397137 2024-04-08T20:43:17.512675+00:00 19994330.277000010014 29000000.042999979109 27870000.000999931246 3947892.976999998093 60408.863408613 2024-04-08T20:43:18.504179+00:00 19994330.274999991059 28999999.975999999791 27869999.981999989599 3949728.937000005972 60408.863420267 2024-04-08T20:43:19.511058+00:00 19994330.278999999166 29000000.000999998301 27869999.946000099182 3954175.895999997854 60408.863431742 2024-04-08T20:43:20.502561+00:00 19994330.278000000864 28999999.991999998689 27870000.034999970347 3961018.196999967098 60408.863443402 2024-04-08T20:43:21.509936+00:00 19994330.280000001192 29000000.047000009567 27870000.057000041008 3952015.939999998081 60408.863454872 2024-04-08T20:43:22.500944+00:00 19994330.279000010341 28999999.940999981016 27869999.983999971300 3954543.019000052940 60408.863466532 2024-04-08T20:43:23.508319+00:00 19994330.276999980211 29000000.036000009626 27869999.978999968618 3957742.960999966133 60408.863478001 2024-04-08T20:43:24.499326+00:00 19994330.274000018835 28999999.976000010967 27869999.991000059992 3952335.078999996185 60408.863489661 2024-04-08T20:43:25.506701+00:00 19994330.278999980539 29000000.002999991179 27869999.998999949545 3957734.962000011932 60408.863501321 2024-04-08T20:43:26.514076+00:00 19994330.279000010341 29000000.000000000000 27869999.971999999136 3957905.073000013828 60408.863512790 2024-04-08T20:43:27.505083+00:00 19994330.281000021845 29000000.035999979824 27870000.078999999911 3950779.928999959957 60408.863524450 2024-04-08T20:43:28.512459+00:00 19994330.275999959558 28999999.963999990374 27869999.932000041008 3952707.993000030983 60408.863535926 2024-04-08T20:43:29.503962+00:00 19994330.279000040144 29000000.033000048250 27870000.055999990553 3950198.953999996185 60408.863547579 2024-04-08T20:43:30.510841+00:00 19994330.275999959558 28999999.980999950320 27869999.947999950498 3952764.129000008106 60408.863559055 2024-04-08T20:43:31.502344+00:00 19994330.278000000864 29000000.022999998182 27870000.034000039101 3956534.770999968052 60408.863570709 2024-04-08T20:43:32.509224+00:00 19994330.278999980539 28999999.953000009060 27869999.975999951363 3956614.137000023853 60408.863582185 2024-04-08T20:43:33.500726+00:00 19994330.277000010014 29000000.043000038713 27870000.022000070661 3951396.051999986172 60408.863593844 2024-04-08T20:43:34.508102+00:00 19994330.280000030994 28999999.947999950498 27869999.966999888420 3957656.738000034820 60408.863605314 2024-04-08T20:43:35.499109+00:00 19994330.275999959558 29000000.026000019163 27870000.029000040144 3951613.264999986161 60408.863616973 2024-04-08T20:43:36.506484+00:00 19994330.278000000864 28999999.959999978542 27869999.965999998152 3955601.002999960911 60408.863628627 2024-04-08T20:43:37.513364+00:00 19994330.280000030994 29000000.034999970347 27870000.026999998838 3954646.956000030041 60408.863640103 2024-04-08T20:43:38.504867+00:00 19994330.276000019163 29000000.014000058174 27869999.974999990314 3955601.991999983788 60408.863651756 2024-04-08T20:43:39.511746+00:00 19994330.276999950409 28999999.977000001818 27869999.980000000447 3954365.930000007153 60408.863663232 2024-04-08T20:43:40.503249+00:00 19994330.280000030994 29000000.028000000864 27870000.050000008196 3953607.097000002861 60408.863674886 2024-04-08T20:43:41.510128+00:00 19994330.276999950409 28999999.993999961764 27870000.040999978781 3956299.958000003826 60408.863686361 2024-04-08T20:43:42.501632+00:00 19994330.276000019163 28999999.965000029653 27869999.944000009447 3950643.080999969970 60408.863698021 2024-04-08T20:43:43.509007+00:00 19994330.277000069618 29000000.039999961853 27870000.020000010729 3954880.976000010967 60408.863709491 2024-04-08T20:43:44.500014+00:00 19994330.279999971390 29000000.025000099093 27869999.987999979407 3949991.928000032902 60408.863721150 2024-04-08T20:43:45.507389+00:00 19994330.281999949366 28999999.949999928474 27869999.965000029653 3953150.107999979984 60408.863732620 2024-04-08T20:43:46.498396+00:00 19994330.274000048637 28999999.988999959081 27870000.015999969095 3954658.958999990951 60408.863744280 2024-04-08T20:43:47.505772+00:00 19994330.281000021845 29000000.025000099093 27870000.039000030607 3951108.938000022899 60408.863755939 2024-04-08T20:43:48.513146+00:00 19994330.273999929428 29000000.003999948502 27869999.988999959081 3956152.032000004780 60408.863767409 2024-04-08T20:43:49.504154+00:00 19994330.279000040144 28999999.981999989599 27869999.963999990374 3952405.904999970924 60408.863779068 2024-04-08T20:43:50.511529+00:00 19994330.279000040144 28999999.999000068754 27870000.029000040144 3956668.142000020016 60408.863790539 2024-04-08T20:43:51.502536+00:00 19994330.280999898911 28999999.996999979019 27870000.009999990463 3954444.037000000011 60408.863802198 2024-04-08T20:43:52.509912+00:00 19994330.279000040144 28999999.983999971300 27870000.000999990851 3952317.875000000000 60408.863813674 2024-04-08T20:43:53.501415+00:00 19994330.272999998182 29000000.052999969572 27870000.008999999613 3957253.042999982834 60408.863825328 2024-04-08T20:43:54.508294+00:00 19994330.279999971390 28999999.958999991417 27869999.967000011355 3956635.935999989975 60408.863836803 2024-04-08T20:43:55.499796+00:00 19994330.276000019163 29000000.039000000805 27870000.004999998957 3948990.138000010978 60408.863848457 2024-04-08T20:43:56.506676+00:00 19994330.279000040144 29000000.000000000000 27870000.014999989420 3954620.884999989998 60408.863860116 2024-04-08T20:43:57.514051+00:00 19994330.278000000864 28999999.960999999195 27869999.945999979973 3950390.018000007141 60408.863871587 2024-04-08T20:43:58.505058+00:00 19994330.279999971390 29000000.020000010729 27870000.037000060081 3953245.965000032913 60408.863883246 2024-04-08T20:43:59.512434+00:00 19994330.276999950409 29000000.016999989748 27870000.016000028700 3951476.944999992847 60408.863894716 2024-04-08T20:44:00.503441+00:00 19994330.276000019163 28999999.976000010967 27870000.004999998957 3954630.139999986161 60408.863906375 2024-04-08T20:44:01.510816+00:00 19994330.281000021845 28999999.998999979347 27869999.933999899775 3954178.926999986172 60408.863917845 2024-04-08T20:44:02.501823+00:00 19994330.274999979883 29000000.048000011593 27870000.073000069708 3955201.009000002872 60408.863929505 2024-04-08T20:44:03.509199+00:00 19994330.279999971390 28999999.985000010580 27869999.998999949545 3954181.070999979973 60408.863940980 2024-04-08T20:44:04.500702+00:00 19994330.278000000864 28999999.969000011683 27869999.993000030518 3951819.958000003826 60408.863952634 2024-04-08T20:44:05.507581+00:00 19994330.277000069618 29000000.018000010401 27869999.983000040054 3953522.024000049103 60408.863964110 2024-04-08T20:44:06.499084+00:00 19994330.278000000864 28999999.988999959081 27870000.028999920934 3955984.960999966133 60408.863975763 2024-04-08T20:44:07.505963+00:00 19994330.274999998510 28999999.965000029653 27869999.950000051409 3952567.979000031948 60408.863987423 2024-04-08T20:44:08.513338+00:00 19994330.278999999166 29000000.028999980539 27870000.026999950409 3954168.016999959946 60408.863998893 2024-04-08T20:44:09.504346+00:00 19994330.278999999166 29000000.015999969095 27870000.004000071436 3953690.015000044834 60408.864010552 2024-04-08T20:44:10.511721+00:00 19994330.278999999166 28999999.962999999523 27869999.971999999136 3958366.953999996185 60408.864022028 2024-04-08T20:44:11.503224+00:00 19994330.275000009686 29000000.009999990463 27870000.041000008583 3957042.120999991894 60408.864033682 2024-04-08T20:44:12.510103+00:00 19994330.278999999166 28999999.986000001431 27869999.944000009447 3959150.912999988068 60408.864045158 2024-04-08T20:44:13.501607+00:00 19994330.278000008315 29000000.042999979109 27870000.068999890238 3954049.043999969959 60408.864056811 2024-04-08T20:44:14.508486+00:00 19994330.278999980539 28999999.989000078291 27869999.934000000358 3954682.005000054836 60408.864068287 2024-04-08T20:44:15.499989+00:00 19994330.277000010014 28999999.995999928564 27870000.046999998391 3959106.921999990940 60408.864079941 2024-04-08T20:44:16.506868+00:00 19994330.280999988317 28999999.971000079066 27869999.958999998868 3951640.121999979019 60408.864091416 2024-04-08T20:44:17.498371+00:00 19994330.277000010014 29000000.039999961853 27869999.993000000715 3953464.928000032902 60408.864103076 2024-04-08T20:44:18.505746+00:00 19994330.276999980211 28999999.978000041097 27869999.997000008821 3956880.965999960899 60408.864114730 2024-04-08T20:44:19.512626+00:00 19994330.277000010014 28999999.979999899864 27870000.019999980927 3958786.088999987114 60408.864126205 2024-04-08T20:44:20.504129+00:00 19994330.278000000864 29000000.021000031382 27870000.015000019222 3957986.860000013839 60408.864137859 2024-04-08T20:44:21.511008+00:00 19994330.280000030994 29000000.042999979109 27869999.995000001043 3956536.078000009060 60408.864149335 2024-04-08T20:44:22.502512+00:00 19994330.276999950409 28999999.991999980062 27870000.018999990076 3961937.949000000954 60408.864160994 2024-04-08T20:44:23.509887+00:00 19994330.278000000864 28999999.969000101089 27869999.971999969333 3953834.031000018120 60408.864172464 2024-04-08T20:44:24.500894+00:00 19994330.277000010014 28999999.983999971300 27870000.013999998569 3955195.956999958027 60408.864184123 2024-04-08T20:44:25.508269+00:00 19994330.278000000864 29000000.019999980927 27869999.996000051498 3958094.061000049114 60408.864195594 2024-04-08T20:44:26.499276+00:00 19994330.278000000864 29000000.001000050455 27869999.979999959469 3955123.030999958981 60408.864207253 2024-04-08T20:44:27.506651+00:00 19994330.279000040144 29000000.009999990463 27870000.034000039101 3954438.963999987114 60408.864218723 2024-04-08T20:44:28.497659+00:00 19994330.276999950409 29000000.028000000864 27870000.059999998659 3949652.082000017166 60408.864230382 2024-04-08T20:44:29.505034+00:00 19994330.281000021845 28999999.988999959081 27869999.918999969959 3955073.894000052940 60408.864242041 2024-04-08T20:44:30.512409+00:00 19994330.277000010014 28999999.991999980062 27870000.007000029087 3956459.975999950897 60408.864253512 2024-04-08T20:44:31.503416+00:00 19994330.274999979883 29000000.006000038236 27869999.971999999136 3951210.021999955177 60408.864265171 2024-04-08T20:44:32.510791+00:00 19994330.280000030994 28999999.980999998748 27870000.028999980539 3950328.929000020027 60408.864276647 2024-04-08T20:44:33.502294+00:00 19994330.276999950409 29000000.017000000924 27869999.989999949932 3953347.167999982834 60408.864288301 2024-04-08T20:44:34.509174+00:00 19994330.280000090599 28999999.995000001043 27870000.053000088781 3953838.928000092972 60408.864299776 2024-04-08T20:44:35.500677+00:00 19994330.274999979883 28999999.993000000715 27869999.954999919981 3955815.986999989022 60408.864311430 2024-04-08T20:44:36.507556+00:00 19994330.278999920934 28999999.973999988288 27869999.996999979019 3957863.031000018120 60408.864322906 2024-04-08T20:44:37.499059+00:00 19994330.276000019163 28999999.997999999672 27869999.991999980062 3956751.921000003815 60408.864334560 2024-04-08T20:44:38.505938+00:00 19994330.279000040144 28999999.991000000387 27870000.037000060081 3953419.070999979973 60408.864346219 2024-04-08T20:44:39.513314+00:00 19994330.281000021845 29000000.027000010014 27869999.978999968618 3951245.015999913216 60408.864357695 2024-04-08T20:44:40.504817+00:00 19994330.276999950409 28999999.944999989122 27869999.999000068754 3955282.976000071038 60408.864369349 2024-04-08T20:44:41.511696+00:00 19994330.277000069618 29000000.066000010818 27869999.995999928564 3951353.924000024796 60408.864380824 2024-04-08T20:44:42.503199+00:00 19994330.279999971390 29000000.004000011832 27870000.047000050545 3954072.143000007141 60408.864392484 2024-04-08T20:44:43.510574+00:00 19994330.276000019163 28999999.987999979407 27869999.945999979973 3951971.946999907028 60408.864403954 2024-04-08T20:44:44.501582+00:00 19994330.275999899954 29000000.027000010014 27870000.036999940872 3953721.938000082970 60408.864415613 2024-04-08T20:44:45.508957+00:00 19994330.279000040144 29000000.003000020981 27870000.001000050455 3953548.990999937057 60408.864427083 2024-04-08T20:44:46.499964+00:00 19994330.279000040144 28999999.969999969006 27869999.960000038147 3956192.052999972831 60408.864438742 2024-04-08T20:44:47.507339+00:00 19994330.281999949366 29000000.013999998569 27870000.022999998182 3957324.024000049103 60408.864450213 2024-04-08T20:44:48.498346+00:00 19994330.274000048637 28999999.993000030518 27870000.011999960989 3951621.036000012886 60408.864461872 2024-04-08T20:44:49.505722+00:00 19994330.276999950409 28999999.993999961764 27870000.008999940008 3953515.978999971878 60408.864473531 2024-04-08T20:44:50.513096+00:00 19994330.281000021845 28999999.995000060648 27870000.008000019938 3951474.960999966133 60408.864485001 2024-04-08T20:44:51.504104+00:00 19994330.274999979883 29000000.013000011444 27869999.961000081152 3958198.018000007141 60408.864496660 2024-04-08T20:44:52.511479+00:00 19994330.281000021845 29000000.006999969482 27870000.000999931246 3955729.948000072967 60408.864508131 2024-04-08T20:44:53.502486+00:00 19994330.276000019163 28999999.985000010580 27870000.030000001192 3954723.014999986161 60408.864519790 2024-04-08T20:44:54.509862+00:00 19994330.278999920934 29000000.008000019938 27869999.992000009865 3959040.008000016212 60408.864531266 2024-04-08T20:44:55.501364+00:00 19994330.274000048637 28999999.989999890327 27869999.978999998420 3952974.070999979973 60408.864542919 2024-04-08T20:44:56.508244+00:00 19994330.279000040144 29000000.017000079155 27869999.996999990195 3959604.842999935150 60408.864554389 2024-04-08T20:44:57.499251+00:00 19994330.281999949366 28999999.993000030518 27869999.993000000715 3949735.071000099182 60408.864566049 2024-04-08T20:44:58.506626+00:00 19994330.274999979883 29000000.008999940008 27870000.050000008196 3956970.005999923218 60408.864577524 2024-04-08T20:44:59.498130+00:00 19994330.279000040144 28999999.993000030518 27869999.984000001103 3958325.945999979973 60408.864589178 2024-04-08T20:45:00.505009+00:00 19994330.279000040144 29000000.004999998957 27869999.979999989271 3951175.196000099182 60408.864600838 2024-04-08T20:45:01.512384+00:00 19994330.274999998510 29000000.011999960989 27870000.002999991179 3951790.885999917984 60408.864612308 2024-04-08T20:45:02.503391+00:00 19994330.276999998838 28999999.978000041097 27870000.022000011057 3950386.963000059128 60408.864623967 2024-04-08T20:45:03.510766+00:00 19994330.280000001192 28999999.957000020891 27869999.941999968141 3954965.917999982834 60408.864635443 2024-04-08T20:45:04.502270+00:00 19994330.278000000864 29000000.050999999046 27870000.050000008196 3952296.123000026215 60408.864647096 2024-04-08T20:45:05.509149+00:00 19994330.278999999166 28999999.967000011355 27869999.990000009537 3958828.997999907006 60408.864658567 2024-04-08T20:45:06.500156+00:00 19994330.278999999166 29000000.023999929428 27870000.017000019550 3956653.942000031006 60408.864670226 2024-04-08T20:45:07.507531+00:00 19994330.272999998182 29000000.019000049680 27869999.962999999523 3951103.029999970924 60408.864681702 2024-04-08T20:45:08.499034+00:00 19994330.280999988317 28999999.947999950498 27869999.961999949068 3952544.062000035774 60408.864693356 2024-04-08T20:45:09.505914+00:00 19994330.278000000864 29000000.024999998510 27870000.042000059038 3957102.036000012886 60408.864704832 2024-04-08T20:45:10.497417+00:00 19994330.281000021845 29000000.021000001580 27869999.996999979019 3956075.942999958992 60408.864716485 2024-04-08T20:45:11.504296+00:00 19994330.275000009686 28999999.960999999195 27870000.019000049680 3955210.995000004768 60408.864728144 2024-04-08T20:45:12.511671+00:00 19994330.275999989361 29000000.040000010282 27869999.943999890238 3951175.866999983788 60408.864739620 2024-04-08T20:45:13.503174+00:00 19994330.278000000864 28999999.955999989063 27870000.033000111580 3947603.152000070084 60408.864751274 2024-04-08T20:45:14.510054+00:00 19994330.278999980539 29000000.031000021845 27869999.955999970436 3951391.031999946106 60408.864762750 2024-04-08T20:45:15.501556+00:00 19994330.279000040144 29000000.035999979824 27870000.054000020027 3955095.911000012886 60408.864774403 2024-04-08T20:45:16.508435+00:00 19994330.278999980539 28999999.941000010818 27870000.031999949366 3953259.055999993812 60408.864785879 2024-04-08T20:45:17.499939+00:00 19994330.277000010014 29000000.018999990076 27869999.978000041097 3957054.933000088204 60408.864797533 2024-04-08T20:45:18.506818+00:00 19994330.276999950409 28999999.972000028938 27869999.967000011355 3955275.071999907028 60408.864809008 2024-04-08T20:45:19.498321+00:00 19994330.277000010014 29000000.028999980539 27870000.060999989510 3954954.916000009049 60408.864820662 2024-04-08T20:45:20.505201+00:00 19994330.279000040144 28999999.967999991030 27869999.934000018984 3953554.074000000954 60408.864832322 2024-04-08T20:45:21.512576+00:00 19994330.274999979883 29000000.020999971777 27869999.995000001043 3954676.976999998093 60408.864843797 2024-04-08T20:45:22.504079+00:00 19994330.282000008970 29000000.017000019550 27870000.075999978930 3960591.006000041962 60408.864855451 2024-04-08T20:45:23.510958+00:00 19994330.278999980539 28999999.979000028223 27869999.922999981791 3947563.990000010002 60408.864866927 2024-04-08T20:45:24.502462+00:00 19994330.277000010014 29000000.024999979883 27870000.041999939829 3951538.039000033867 60408.864878586 2024-04-08T20:45:25.509836+00:00 19994330.277000010014 28999999.978999968618 27869999.996000051498 3954719.013999938965 60408.864890056 2024-04-08T20:45:26.500844+00:00 19994330.278999980539 29000000.032000008970 27870000.028000000864 3955422.916000009049 60408.864901715 2024-04-08T20:45:27.508219+00:00 19994330.276000019163 28999999.977999988943 27869999.990000009537 3954138.054999948014 60408.864913186 2024-04-08T20:45:28.499226+00:00 19994330.281000021845 29000000.042999979109 27870000.044999960810 3950819.006000041962 60408.864924845 2024-04-08T20:45:29.506601+00:00 19994330.276999950409 28999999.960000038147 27869999.956000089645 3953706.902999997139 60408.864936315 2024-04-08T20:45:30.497609+00:00 19994330.276000019163 29000000.003000020981 27869999.964999910444 3952477.070000051986 60408.864947974 2024-04-08T20:45:31.504984+00:00 19994330.276999950409 29000000.006999969482 27870000.056000001729 3955904.018000007141 60408.864959628 2024-04-08T20:45:32.511863+00:00 19994330.277000069618 28999999.948000069708 27869999.925999999046 3959449.993999958038 60408.864971104 2024-04-08T20:45:33.503366+00:00 19994330.281000021845 29000000.055999990553 27870000.055999990553 3954589.006000041962 60408.864982758 2024-04-08T20:45:34.510245+00:00 19994330.278000000864 28999999.967999938875 27869999.969999998808 3955368.962999939919 60408.864994233 2024-04-08T20:45:35.501748+00:00 19994330.278999920934 29000000.034999970347 27870000.059000000358 3953364.001999973785 60408.865005887 2024-04-08T20:45:36.508628+00:00 19994330.278000000864 28999999.985000010580 27869999.930000010878 3957365.961000084877 60408.865017363 2024-04-08T20:45:37.500131+00:00 19994330.276000019163 28999999.986999988556 27870000.035000000149 3955626.077999948990 60408.865029022 2024-04-08T20:45:38.507506+00:00 19994330.276999950409 28999999.994000080973 27869999.986999988556 3955506.968999981880 60408.865040492 2024-04-08T20:45:39.498513+00:00 19994330.280000090599 28999999.995000001043 27869999.959000021219 3955233.042000054847 60408.865052151 2024-04-08T20:45:40.505889+00:00 19994330.279999971390 29000000.064999941736 27870000.066999968141 3951288.965999960899 60408.865063622 2024-04-08T20:45:41.496896+00:00 19994330.274999979883 28999999.950999978930 27869999.960000038147 3952203.009000062943 60408.865075281 2024-04-08T20:45:42.504271+00:00 19994330.278000000864 29000000.003000020981 27870000.049999948591 3952250.886999965180 60408.865086935 2024-04-08T20:45:43.511150+00:00 19994330.279999971390 29000000.019000049680 27869999.929000020027 3958963.077000021935 60408.865098410 2024-04-08T20:45:44.502653+00:00 19994330.277000069618 28999999.924000021070 27869999.980000019073 3954546.059999942780 60408.865110070 2024-04-08T20:45:45.510029+00:00 19994330.276999950409 29000000.089999910444 27870000.069000009447 3953963.001000047196 60408.865121540 2024-04-08T20:45:46.501036+00:00 19994330.280000090599 28999999.969000000507 27869999.978999968618 3952917.939999938011 60408.865133199 2024-04-08T20:45:47.508411+00:00 19994330.278000000864 29000000.010999999940 27870000.067000031471 3955306.971000074875 60408.865144675 2024-04-08T20:45:48.499914+00:00 19994330.276999950409 28999999.978000011295 27869999.938999950886 3952257.074000000954 60408.865156329 2024-04-08T20:45:49.506793+00:00 19994330.274999979883 29000000.028000000864 27870000.062000039965 3956698.010999917984 60408.865167805 2024-04-08T20:45:50.498297+00:00 19994330.279000040144 28999999.973000001162 27869999.927000049502 3954976.985000013839 60408.865179458 2024-04-08T20:45:51.505176+00:00 19994330.278999920934 29000000.033999979496 27870000.040999889374 3952701.942000031006 60408.865190934 2024-04-08T20:45:52.496679+00:00 19994330.278000000864 28999999.987000018358 27870000.003000020981 3957243.021000028122 60408.865202593 2024-04-08T20:45:53.504054+00:00 19994330.280000090599 28999999.995000001043 27869999.935999989510 3950155.041999936104 60408.865214247 2024-04-08T20:45:54.510933+00:00 19994330.278000000864 28999999.986000001431 27870000.015000101179 3954908.949000000954 60408.865225723 2024-04-08T20:45:55.502437+00:00 19994330.274999998510 29000000.027999971062 27870000.034999970347 3948518.976000071038 60408.865237376 2024-04-08T20:45:56.509316+00:00 19994330.278999999166 28999999.951000031084 27869999.953999999911 3952263.107999920845 60408.865248852 2024-04-08T20:45:57.500819+00:00 19994330.278000000864 29000000.055000010878 27869999.985000010580 3951597.859000086784 60408.865260506 2024-04-08T20:45:58.507698+00:00 19994330.278999999166 28999999.977999988943 27870000.066999908537 3959018.054999948014 60408.865271981 2024-04-08T20:45:59.499201+00:00 19994330.279000010341 28999999.973999980837 27869999.956000089645 3957567.014999986161 60408.865283641 2024-04-08T20:46:00.506578+00:00 19994330.275999989361 29000000.018999990076 27870000.032999988645 3953581.032000064850 60408.865295111 2024-04-08T20:46:01.497584+00:00 19994330.276999998838 29000000.017000019550 27870000.014999989420 3951479.961999893188 60408.865306770 2024-04-08T20:46:02.504958+00:00 19994330.280000001192 28999999.981999989599 27869999.998999949545 3956808.969000101089 60408.865318424 2024-04-08T20:46:03.511838+00:00 19994330.275000009686 28999999.989000018686 27869999.971000079066 3956976.111999989022 60408.865329900 2024-04-08T20:46:04.503341+00:00 19994330.282000008970 29000000.012999951839 27870000.015999909490 3950773.870000004768 60408.865341553 2024-04-08T20:46:05.510220+00:00 19994330.275999989361 29000000.028000000864 27869999.968000050634 3951965.105999947060 60408.865353029 2024-04-08T20:46:06.501724+00:00 19994330.277000010014 28999999.986999988556 27870000.026000019163 3954736.050999999046 60408.865364688 2024-04-08T20:46:07.509099+00:00 19994330.276999980211 28999999.973000049591 27869999.971999999136 3955591.935999989975 60408.865376159 2024-04-08T20:46:08.500106+00:00 19994330.281000021845 29000000.006999969482 27869999.987999919802 3957545.945999979973 60408.865387818 2024-04-08T20:46:09.507481+00:00 19994330.278000000864 28999999.991999980062 27869999.998000029474 3955152.055999993812 60408.865399288 2024-04-08T20:46:10.498489+00:00 19994330.277000010014 28999999.986000061035 27870000.011999998242 3956448.917000054847 60408.865410947 2024-04-08T20:46:11.505864+00:00 19994330.278000000864 29000000.029999971390 27870000.006999999285 3951596.110000013839 60408.865422423 2024-04-08T20:46:12.497367+00:00 19994330.277000010014 28999999.985000010580 27870000.006000000983 3955379.958999990951 60408.865434077 2024-04-08T20:46:13.504246+00:00 19994330.278000000864 28999999.996000051498 27870000.025000009686 3954207.962999939919 60408.865445731 2024-04-08T20:46:14.511125+00:00 19994330.275999959558 29000000.000999931246 27869999.969999980181 3955473.020000100136 60408.865457206 2024-04-08T20:46:15.502628+00:00 19994330.281000021845 29000000.017000079155 27869999.984000001103 3957013.995000004768 60408.865468866 2024-04-08T20:46:16.510004+00:00 19994330.278999980539 29000000.022999878973 27870000.034000009298 3957974.958999990951 60408.865480336 2024-04-08T20:46:17.501011+00:00 19994330.278000000864 28999999.964000109583 27870000.004000011832 3955391.064000010025 60408.865491995 2024-04-08T20:46:18.508386+00:00 19994330.277000010014 29000000.005999919027 27869999.977000001818 3948981.019999980927 60408.865503465 2024-04-08T20:46:19.499393+00:00 19994330.278000000864 28999999.986000061035 27869999.975999981165 3957058.028999925125 60408.865515125 2024-04-08T20:46:20.506769+00:00 19994330.277000010014 29000000.016999959946 27870000.066000040621 3951485.902000070084 60408.865526600 2024-04-08T20:46:21.498272+00:00 19994330.278000060469 28999999.973000049591 27869999.949000000954 3959515.980000019073 60408.865538254 2024-04-08T20:46:22.505151+00:00 19994330.278000000864 29000000.013999938965 27870000.058999959379 3957508.038999915123 60408.865549730 2024-04-08T20:46:23.496654+00:00 19994330.278999920934 29000000.015999998897 27869999.955000039190 3953388.042000054847 60408.865561383 2024-04-08T20:46:24.503533+00:00 19994330.278000000864 28999999.978999998420 27870000.019999980927 3957454.003000020981 60408.865573043 2024-04-08T20:46:25.510908+00:00 19994330.274999979883 29000000.025000009686 27870000.013000011444 3954778.002999901772 60408.865584519 2024-04-08T20:46:26.502412+00:00 19994330.279000040144 28999999.995999988168 27869999.967999991030 3956164.890000104904 60408.865596172 2024-04-08T20:46:27.509291+00:00 19994330.279999971390 28999999.999000001699 27870000.030999958515 3953120.098999977112 60408.865607648 2024-04-08T20:46:28.500794+00:00 19994330.278000000864 29000000.008999999613 27869999.991000059992 3949784.934000014793 60408.865619302 2024-04-08T20:46:29.507673+00:00 19994330.279000040144 28999999.951999988407 27869999.968999978155 3953667.097999929916 60408.865630778 2024-04-08T20:46:30.499177+00:00 19994330.276000019163 29000000.062000010163 27870000.011000040919 3952526.912000060081 60408.865642431 2024-04-08T20:46:31.506056+00:00 19994330.278000000864 28999999.977000001818 27870000.039999961853 3951690.046999930870 60408.865653907 2024-04-08T20:46:32.497560+00:00 19994330.276000019163 29000000.021000001580 27869999.955999970436 3955500.991000055801 60408.865665561 2024-04-08T20:46:33.504438+00:00 19994330.281999949366 29000000.003000020981 27870000.042999979109 3955385.962000011932 60408.865677036 2024-04-08T20:46:34.495941+00:00 19994330.276999950409 28999999.981000009924 27869999.942000031471 3960336.032999991905 60408.865688690 2024-04-08T20:46:35.502821+00:00 19994330.277000069618 28999999.995999988168 27870000.036000009626 3953232.001999973785 60408.865700349 2024-04-08T20:46:36.510196+00:00 19994330.278000000864 29000000.000000000000 27869999.988999959081 3957492.072999954224 60408.865711825 2024-04-08T20:46:37.501699+00:00 19994330.276999950409 28999999.978999968618 27869999.998000029474 3954120.859000086784 60408.865723479 2024-04-08T20:46:38.508578+00:00 19994330.277000069618 29000000.017000019550 27870000.004999998957 3954664.118999958038 60408.865734949 2024-04-08T20:46:39.499585+00:00 19994330.278999920934 28999999.991999980062 27869999.993999961764 3953347.042000054847 60408.865746608 2024-04-08T20:46:40.506961+00:00 19994330.281000021845 29000000.028999980539 27870000.045000080019 3950881.885999917984 60408.865758084 2024-04-08T20:46:41.498464+00:00 19994330.279999971390 28999999.996999979019 27870000.000000000000 3956410.021000028122 60408.865769738 2024-04-08T20:46:42.505343+00:00 19994330.272999998182 28999999.961000081152 27869999.973999980837 3953304.950000048149 60408.865781214 2024-04-08T20:46:43.496846+00:00 19994330.279000040144 29000000.008999940008 27870000.028000000864 3953676.043999909889 60408.865792873 2024-04-08T20:46:44.504221+00:00 19994330.276999950409 29000000.006000038236 27869999.968999978155 3951168.035999999847 60408.865804526 2024-04-08T20:46:45.511100+00:00 19994330.278000000864 29000000.013000011444 27870000.019999980927 3952382.933999999892 60408.865815997 2024-04-08T20:46:46.502108+00:00 19994330.280000090599 29000000.006999969482 27869999.955000039190 3951963.077000000048 60408.865827656 2024-04-08T20:46:47.509483+00:00 19994330.276999950409 28999999.990000009537 27870000.018000010401 3955442.009999999776 60408.865839132 2024-04-08T20:46:48.500986+00:00 19994330.278000000864 28999999.960999969393 27869999.975000001490 3956202.956999999005 60408.865850786 2024-04-08T20:46:49.507864+00:00 19994330.276000000536 29000000.067000031471 27870000.030000001192 3953719.100999999791 60408.865862261 2024-04-08T20:46:50.499368+00:00 19994330.276999998838 28999999.978000041097 27869999.995000001043 3953811.839000002015 60408.865873915 2024-04-08T20:46:51.506247+00:00 19994330.280000001192 28999999.998999949545 27870000.019000008702 3950299.052999998908 60408.865885391 2024-04-08T20:46:52.497751+00:00 19994330.280000001192 28999999.978999968618 27869999.977000001818 3955779.983999996912 60408.865897050 2024-04-08T20:46:53.505126+00:00 19994330.276999998838 28999999.996000051498 27869999.971999999136 3954656.023000001907 60408.865908520 2024-04-08T20:46:54.496133+00:00 19994330.277000010014 29000000.021000031382 27870000.002999991179 3953214.035000003874 60408.865920180 2024-04-08T20:46:55.503508+00:00 19994330.280000001192 29000000.008999940008 27870000.018000010401 3951714.891999997199 60408.865931833 2024-04-08T20:46:56.510388+00:00 19994330.275000009686 28999999.980999950320 27870000.004000011832 3952629.053999998141 60408.865943309 2024-04-08T20:46:57.501891+00:00 19994330.280000001192 29000000.012000080198 27870000.015000019222 3958470.014000006020 60408.865954963 2024-04-08T20:46:58.508770+00:00 19994330.278000000864 28999999.985999941826 27870000.014999989420 3951981.969999998808 60408.865966438 2024-04-08T20:46:59.500273+00:00 19994330.278999980539 29000000.016000028700 27869999.958000000566 3951692.067000002135 60408.865978098 2024-04-08T20:47:00.507649+00:00 19994330.272999998182 29000000.003000020981 27870000.023999989033 3952100.946999996901 60408.865989568 2024-04-08T20:47:01.498655+00:00 19994330.280000030994 28999999.988000001758 27870000.000000000000 3954222.087999999989 60408.866001227 2024-04-08T20:47:02.506030+00:00 19994330.278999980539 29000000.019000001252 27869999.981999989599 3953559.965000004042 60408.866012697 2024-04-08T20:47:03.497038+00:00 19994330.278999980539 28999999.978999998420 27870000.004000011832 3951441.924999997020 60408.866024357 2024-04-08T20:47:04.504413+00:00 19994330.274999979883 28999999.974999990314 27869999.991999980062 3957927.058999999892 60408.866035832 2024-04-08T20:47:05.495916+00:00 19994330.281000021845 29000000.029000010341 27870000.004999998957 3947246.936000003945 60408.866047486 2024-04-08T20:47:06.502796+00:00 19994330.280000030994 28999999.998999979347 27869999.995000001043 3956733.086999997031 60408.866059145 2024-04-08T20:47:07.510171+00:00 19994330.273999989033 28999999.971000019461 27870000.004000011832 3957153.943999990821 60408.866070616 2024-04-08T20:47:08.501178+00:00 19994330.275999959558 29000000.032999988645 27870000.028000000864 3952981.947000011802 60408.866082275 2024-04-08T20:47:09.508553+00:00 19994330.280000030994 28999999.964999970049 27869999.944000009447 3956649.052000001073 60408.866093745 2024-04-08T20:47:10.499560+00:00 19994330.281000021845 29000000.031000021845 27870000.052000049502 3955450.040999994148 60408.866105404 2024-04-08T20:47:11.506935+00:00 19994330.278000000864 29000000.030000030994 27869999.995000001043 3952488.952999994159 60408.866116874 2024-04-08T20:47:12.497943+00:00 19994330.275999959558 28999999.955999970436 27869999.978999968618 3955108.082000001799 60408.866128534 2024-04-08T20:47:13.505318+00:00 19994330.279000040144 29000000.009999990463 27870000.013000011444 3955850.986000000965 60408.866140009 2024-04-08T20:47:14.496821+00:00 19994330.276999950409 29000000.018000010401 27870000.004999998957 3956041.981000006199 60408.866151669 2024-04-08T20:47:15.504196+00:00 19994330.277000069618 29000000.023999989033 27869999.995999928564 3955440.873999997973 60408.866163139 2024-04-08T20:47:16.495203+00:00 19994330.278999920934 28999999.958000000566 27869999.967000011355 3957442.060000001919 60408.866174793 2024-04-08T20:47:17.502082+00:00 19994330.279999971390 28999999.997000038624 27870000.037000060081 3951005.951999992132 60408.866186452 2024-04-08T20:47:18.509458+00:00 19994330.274000048637 29000000.022999998182 27870000.018999930471 3956275.016999990214 60408.866197928 2024-04-08T20:47:19.500961+00:00 19994330.279999971390 29000000.003000020981 27869999.940999981016 3953298.090000004042 60408.866209581 2024-04-08T20:47:20.507840+00:00 19994330.276000019163 28999999.965999960899 27870000.014000058174 3952754.934000014793 60408.866221057 2024-04-08T20:47:21.499343+00:00 19994330.279000040144 29000000.001000050455 27870000.008000019938 3956326.004999995232 60408.866232711 2024-04-08T20:47:22.506222+00:00 19994330.278000000864 29000000.012999888510 27870000.042999979109 3956325.044000000227 60408.866244187 2024-04-08T20:47:23.497726+00:00 19994330.278999920934 28999999.988000039011 27869999.957000020891 3953345.819000006188 60408.866255846 2024-04-08T20:47:24.505100+00:00 19994330.277000069618 29000000.013000011444 27870000.039999961853 3956245.185000001919 60408.866267316 2024-04-08T20:47:25.496107+00:00 19994330.276999950409 29000000.018000010401 27869999.996000051498 3952881.016000003088 60408.866278975 2024-04-08T20:47:26.503483+00:00 19994330.278000000864 28999999.975999951363 27870000.004999998957 3950219.012999982107 60408.866290629 2024-04-08T20:47:27.510362+00:00 19994330.279999971390 29000000.032000061125 27869999.943999998271 3955351.953999996185 60408.866302105 2024-04-08T20:47:28.501866+00:00 19994330.278000120074 28999999.949000000954 27870000.025000009686 3954948.002000004053 60408.866313759 2024-04-08T20:47:29.508745+00:00 19994330.278000000864 29000000.029000040144 27870000.035999998450 3954534.818000019062 60408.866325234 2024-04-08T20:47:30.500248+00:00 19994330.279999971390 28999999.995999928564 27869999.934999998659 3954185.230999975931 60408.866336888 2024-04-08T20:47:31.507127+00:00 19994330.273999929428 29000000.000000000000 27870000.002999991179 3951837.998000026215 60408.866348364 2024-04-08T20:47:32.498630+00:00 19994330.278000000864 28999999.985000010580 27870000.002999991179 3956171.936999977101 60408.866360023 2024-04-08T20:47:33.506006+00:00 19994330.277000069618 29000000.026000019163 27870000.043000008911 3954382.087000011932 60408.866371493 2024-04-08T20:47:34.497012+00:00 19994330.279999971390 29000000.009999990463 27870000.023999989033 3952405.875999987125 60408.866383153 2024-04-08T20:47:35.504388+00:00 19994330.279999971390 28999999.968999978155 27869999.947000030428 3951515.026000022888 60408.866394628 2024-04-08T20:47:36.495891+00:00 19994330.277000069618 29000000.003000020981 27870000.022999998182 3957225.946999996901 60408.866406282 2024-04-08T20:47:37.502771+00:00 19994330.276999950409 29000000.029999971390 27870000.002999961376 3953407.106999992859 60408.866417942 2024-04-08T20:47:38.510146+00:00 19994330.277000069618 28999999.982999999076 27869999.981999989599 3954343.972000002861 60408.866429411 2024-04-08T20:47:39.501153+00:00 19994330.280999898911 28999999.937999989837 27869999.987000048161 3955956.044999986887 60408.866441071 2024-04-08T20:47:40.508528+00:00 19994330.276000019163 29000000.055000010878 27870000.033999979496 3952952.988999993075 60408.866452541 2024-04-08T20:47:41.499535+00:00 19994330.279999971390 29000000.000999990851 27869999.953000009060 3951676.986000000965 60408.866464200 2024-04-08T20:47:42.506910+00:00 19994330.274999998510 28999999.973000019789 27870000.033999979496 3952539.039000004996 60408.866475671 2024-04-08T20:47:43.497918+00:00 19994330.276999998838 29000000.022999998182 27869999.952000018209 3952242.041999996174 60408.866487330 2024-04-08T20:47:44.505293+00:00 19994330.278000000864 28999999.991999980062 27870000.042999979109 3953356.915000020992 60408.866498800 2024-04-08T20:47:45.496300+00:00 19994330.279000010341 29000000.037000000477 27869999.947999950498 3952941.984999984968 60408.866510459 2024-04-08T20:47:46.503675+00:00 19994330.280000001192 29000000.016999989748 27870000.128000020981 3956445.300999999046 60408.866521935 2024-04-08T20:47:47.495179+00:00 19994330.276999998838 28999999.942000031471 27869999.924000021070 3960365.680000007153 60408.866533589 2024-04-08T20:47:48.502058+00:00 19994330.279999990016 29000000.009999990463 27870000.037000060081 3956800.087999999989 60408.866545248 2024-04-08T20:47:49.509432+00:00 19994330.277000010014 29000000.028999980539 27869999.936999920756 3951352.928999990225 60408.866556724 2024-04-08T20:47:50.500936+00:00 19994330.275000009686 28999999.982999980450 27870000.029000040144 3958816.064000010025 60408.866568377 2024-04-08T20:47:51.507815+00:00 19994330.277000010014 29000000.013000011444 27870000.013000011444 3954983.925999999046 60408.866579853 2024-04-08T20:47:52.499318+00:00 19994330.280999988317 28999999.981000009924 27869999.947999950498 3960563.120999991894 60408.866591507 2024-04-08T20:47:53.506198+00:00 19994330.280000001192 29000000.011000040919 27870000.042000059038 3956368.801999986172 60408.866602982 2024-04-08T20:47:54.497701+00:00 19994330.275000009686 28999999.995999988168 27870000.008999940008 3952772.085000038147 60408.866614642 2024-04-08T20:47:55.505076+00:00 19994330.277000010014 28999999.989000018686 27869999.953999999911 3956896.953999996185 60408.866626112 2024-04-08T20:47:56.496083+00:00 19994330.278999980539 29000000.028999920934 27870000.022999998182 3952551.013999999035 60408.866637771 2024-04-08T20:47:57.503459+00:00 19994330.278999980539 28999999.973000049591 27869999.988000039011 3950080.004000008106 60408.866649242 2024-04-08T20:47:58.494466+00:00 19994330.278000000864 29000000.019999980927 27870000.036999940872 3954798.973999977112 60408.866660901 2024-04-08T20:47:59.501841+00:00 19994330.279000040144 28999999.952999949455 27869999.981999989599 3953836.110000013839 60408.866672561 2024-04-08T20:48:00.509216+00:00 19994330.276999950409 29000000.026000019163 27870000.012000080198 3949772.017000020016 60408.866684030 2024-04-08T20:48:01.500223+00:00 19994330.279000040144 28999999.986999988556 27869999.972999930382 3955097.884999989998 60408.866695690 2024-04-08T20:48:02.507599+00:00 19994330.272999998182 29000000.022999998182 27870000.034000039101 3955391.956999958027 60408.866707166 2024-04-08T20:48:03.499102+00:00 19994330.280999958515 29000000.000000000000 27870000.011999960989 3950742.092999995220 60408.866718819 2024-04-08T20:48:04.505981+00:00 19994330.280000030994 28999999.953999999911 27869999.991000059992 3953980.999000012875 60408.866730289 2024-04-08T20:48:05.496988+00:00 19994330.277000010014 29000000.034000039101 27869999.967999938875 3954869.989000021946 60408.866741949 2024-04-08T20:48:06.504363+00:00 19994330.278999980539 29000000.018000010401 27869999.991000000387 3956526.013000010978 60408.866753419 2024-04-08T20:48:07.495371+00:00 19994330.274999979883 29000000.019999980927 27870000.046999998391 3955349.993999958038 60408.866765078 2024-04-08T20:48:08.502746+00:00 19994330.278999980539 28999999.971999999136 27869999.958000000566 3955708.061000049114 60408.866776732 2024-04-08T20:48:09.509625+00:00 19994330.278000000864 28999999.981999989599 27870000.022999998182 3951038.958999990951 60408.866788208 2024-04-08T20:48:10.501128+00:00 19994330.279000040144 29000000.034000039101 27869999.982999980450 3957022.955999969970 60408.866799867 2024-04-08T20:48:11.508503+00:00 19994330.278000000864 28999999.949999928474 27869999.991000030190 3954242.023999989033 60408.866811337 2024-04-08T20:48:12.499510+00:00 19994330.276000019163 29000000.032000061125 27870000.016999989748 3955026.953000009060 60408.866822996 2024-04-08T20:48:13.506885+00:00 19994330.278999920934 29000000.028000000864 27870000.022999998182 3953362.029000043869 60408.866834466 2024-04-08T20:48:14.497893+00:00 19994330.278000000864 28999999.952999949455 27869999.953000009060 3955044.101999998093 60408.866846126 2024-04-08T20:48:15.505268+00:00 19994330.278000000864 28999999.997000001371 27869999.968999978155 3950209.941999971867 60408.866857601 2024-04-08T20:48:16.496771+00:00 19994330.278000000864 29000000.034000009298 27870000.017000019550 3954952.994000018109 60408.866869255 2024-04-08T20:48:17.503650+00:00 19994330.278000000864 28999999.987999990582 27870000.013999998569 3953508.027999997139 60408.866880731 2024-04-08T20:48:18.495154+00:00 19994330.278000120074 29000000.010999988765 27870000.004000011832 3956341.872999966145 60408.866892384 2024-04-08T20:48:19.502033+00:00 19994330.279999971390 28999999.971999999136 27870000.048999968916 3952091.171999990940 60408.866904044 2024-04-08T20:48:20.509408+00:00 19994330.273999929428 28999999.997999999672 27869999.949000000954 3956170.008000016212 60408.866915514 2024-04-08T20:48:21.500415+00:00 19994330.280000090599 29000000.026000019163 27870000.028000000864 3955276.934000014793 60408.866927173 2024-04-08T20:48:22.507790+00:00 19994330.278999920934 28999999.998999979347 27869999.969000041485 3953917.986000000965 60408.866938649 2024-04-08T20:48:23.499293+00:00 19994330.277000069618 28999999.970000028610 27869999.991999980062 3957313.931999980938 60408.866950303 2024-04-08T20:48:24.506173+00:00 19994330.278000000864 29000000.025999959558 27870000.055999930948 3955009.046999990940 60408.866961779 2024-04-08T20:48:25.497676+00:00 19994330.273999929428 28999999.974000040442 27869999.969000101089 3954557.011000037193 60408.866973438 2024-04-08T20:48:26.505051+00:00 19994330.284000039101 28999999.988999959081 27869999.993999961764 3955526.927999972831 60408.866984908 2024-04-08T20:48:27.496058+00:00 19994330.274000048637 29000000.055999990553 27869999.983000040054 3958709.115000010002 60408.866996568 2024-04-08T20:48:28.503434+00:00 19994330.281999949366 28999999.999000009149 27870000.049999948591 3948937.963999987114 60408.867008037 2024-04-08T20:48:29.494441+00:00 19994330.276999950409 28999999.989000018686 27869999.975000020117 3959309.013999999035 60408.867019697 2024-04-08T20:48:30.501816+00:00 19994330.277000069618 29000000.046999990940 27870000.036000009626 3956128.958999990951 60408.867031351 2024-04-08T20:48:31.508694+00:00 19994330.278999920934 28999999.944000009447 27869999.967000011355 3954135.026000022888 60408.867042826 2024-04-08T20:48:32.500198+00:00 19994330.275000099093 29000000.013999938965 27869999.988999959081 3957125.046999990940 60408.867054486 2024-04-08T20:48:33.507574+00:00 19994330.280999898911 28999999.988000039011 27870000.003000020981 3954070.953999996185 60408.867065956 2024-04-08T20:48:34.498581+00:00 19994330.276000019163 29000000.037000060081 27870000.016000028700 3959064.013000010978 60408.867077615 2024-04-08T20:48:35.505955+00:00 19994330.281000021845 28999999.954999919981 27870000.014999989420 3956717.026000022888 60408.867089085 2024-04-08T20:48:36.496963+00:00 19994330.276999998838 29000000.017000079155 27869999.972999930382 3953414.899999976158 60408.867100745 2024-04-08T20:48:37.504338+00:00 19994330.274999998510 28999999.980999950320 27870000.006999969482 3956152.107999979984 60408.867112215 2024-04-08T20:48:38.495345+00:00 19994330.276999998838 29000000.009999990463 27869999.956000089645 3950721.966000020970 60408.867123874 2024-04-08T20:48:39.502720+00:00 19994330.280000001192 28999999.970000028610 27870000.033999919891 3957420.017000020016 60408.867135350 2024-04-08T20:48:40.494224+00:00 19994330.278999999166 29000000.062000039965 27870000.027000069618 3958328.930999993812 60408.867147003 2024-04-08T20:48:41.501103+00:00 19994330.280000001192 28999999.967999938875 27870000.022999998182 3954383.949999988079 60408.867158663 2024-04-08T20:48:42.508478+00:00 19994330.272000011057 28999999.988000039011 27869999.942000031471 3950316.028999983799 60408.867170139 2024-04-08T20:48:43.499981+00:00 19994330.281999979168 28999999.991999980062 27870000.005999919027 3954951.925999999046 60408.867181792 2024-04-08T20:48:44.506861+00:00 19994330.275000009686 28999999.990000009537 27869999.974999990314 3954617.075000048149 60408.867193268 2024-04-08T20:48:45.498364+00:00 19994330.279000010341 29000000.021000031382 27870000.032999999821 3953626.177999972831 60408.867204922 2024-04-08T20:48:46.505243+00:00 19994330.278000000864 28999999.987999919802 27869999.951000008732 3953507.867999970913 60408.867216398 2024-04-08T20:48:47.496746+00:00 19994330.280999988317 29000000.011000040919 27870000.050999999046 3952293.021000028122 60408.867228057 2024-04-08T20:48:48.504121+00:00 19994330.275999989361 29000000.011999960989 27869999.974000010639 3954788.000000000000 60408.867239527 2024-04-08T20:48:49.495129+00:00 19994330.276000019163 29000000.024000048637 27870000.050999999046 3955323.915000020992 60408.867251187 2024-04-08T20:48:50.502503+00:00 19994330.278999980539 28999999.978000041097 27869999.951999988407 3954267.012999951839 60408.867262656 2024-04-08T20:48:51.493511+00:00 19994330.278999980539 28999999.992999911308 27870000.011999990791 3955187.164000033867 60408.867274316 2024-04-08T20:48:52.500886+00:00 19994330.277000010014 28999999.967000000179 27869999.971000019461 3954577.866999983788 60408.867285970 2024-04-08T20:48:53.507765+00:00 19994330.282999988645 29000000.030999999493 27870000.065000001341 3959000.082000017166 60408.867297445 2024-04-08T20:48:54.499268+00:00 19994330.275000039488 28999999.971000000834 27869999.957000020891 3956494.978999971878 60408.867309105 2024-04-08T20:48:55.506644+00:00 19994330.277000010014 29000000.048999991268 27870000.052999969572 3954124.057000041008 60408.867320575 2024-04-08T20:48:56.497651+00:00 19994330.276999950409 28999999.976000010967 27869999.949999991804 3953849.931999980938 60408.867332234 2024-04-08T20:48:57.505026+00:00 19994330.277000010014 29000000.003999978304 27869999.986000001431 3957983.925999999046 60408.867343704 2024-04-08T20:48:58.496033+00:00 19994330.281000021845 28999999.994000021368 27870000.030000030994 3956536.061000049114 60408.867355363 2024-04-08T20:48:59.503409+00:00 19994330.278000000864 29000000.010999981314 27869999.998999949545 3951115.034999967087 60408.867366839 2024-04-08T20:49:00.494912+00:00 19994330.278999980539 28999999.988000039011 27869999.969000041485 3953079.904999970924 60408.867378493 2024-04-08T20:49:01.501791+00:00 19994330.272999998182 29000000.003999948502 27870000.022000011057 3959411.027000070084 60408.867390153 2024-04-08T20:49:02.509167+00:00 19994330.279000040144 29000000.018000010401 27870000.013000011444 3954261.042999982834 60408.867401622 2024-04-08T20:49:03.500173+00:00 19994330.278999920934 28999999.975000020117 27869999.987999919802 3955528.941999911796 60408.867413282 2024-04-08T20:49:04.507548+00:00 19994330.280000090599 29000000.006999969482 27870000.013000011444 3953716.938000082970 60408.867424752 2024-04-08T20:49:05.498556+00:00 19994330.278000000864 29000000.039000030607 27870000.014000058174 3956570.029999970924 60408.867436411 2024-04-08T20:49:06.505931+00:00 19994330.278999920934 28999999.967000011355 27869999.967999938875 3953085.042999982834 60408.867447887 2024-04-08T20:49:07.497434+00:00 19994330.274999979883 28999999.997999969870 27870000.017000079155 3952685.080000042915 60408.867459541 2024-04-08T20:49:08.504313+00:00 19994330.276000019163 29000000.025000039488 27869999.975999951363 3956957.954999924172 60408.867471016 2024-04-08T20:49:09.495817+00:00 19994330.280000090599 28999999.983999971300 27870000.027000069618 3957477.014999986161 60408.867482670 2024-04-08T20:49:10.502696+00:00 19994330.279999971390 29000000.000000000000 27870000.024999979883 3953631.013000010978 60408.867494146 2024-04-08T20:49:11.494199+00:00 19994330.278000000864 28999999.991000059992 27869999.947999950498 3953742.927000045776 60408.867505800 2024-04-08T20:49:12.501078+00:00 19994330.276999950409 28999999.986999988556 27869999.967000011355 3956405.023000001907 60408.867517459 2024-04-08T20:49:13.508453+00:00 19994330.278000000864 28999999.977999929339 27870000.029000040144 3952725.026999949943 60408.867528929 2024-04-08T20:49:14.499461+00:00 19994330.274999979883 29000000.041000008583 27870000.010999921709 3955631.923000096809 60408.867540589 2024-04-08T20:49:15.506836+00:00 19994330.279000040144 29000000.013000011444 27870000.034000039101 3956604.010999917984 60408.867552058 2024-04-08T20:49:16.497843+00:00 19994330.279000040144 28999999.986999988556 27869999.952000018209 3955266.998000026215 60408.867563718 2024-04-08T20:49:17.505218+00:00 19994330.276999950409 29000000.003000020981 27870000.055999990553 3954727.039999961853 60408.867575194 2024-04-08T20:49:18.496721+00:00 19994330.279999971390 29000000.011999960989 27869999.965999960899 3956518.029000043869 60408.867586847 2024-04-08T20:49:19.503600+00:00 19994330.276000019163 28999999.971000079066 27869999.960999969393 3952651.967000008095 60408.867598323 2024-04-08T20:49:20.495104+00:00 19994330.279000040144 29000000.008999940008 27870000.042000059038 3955413.026999949943 60408.867609977 2024-04-08T20:49:21.501983+00:00 19994330.274999979883 29000000.002000089735 27870000.001000050455 3956177.008000016212 60408.867621453 2024-04-08T20:49:22.493486+00:00 19994330.281000021845 28999999.974999900907 27870000.003999948502 3958220.968000053894 60408.867633106 2024-04-08T20:49:23.500365+00:00 19994330.279999971390 29000000.055000070482 27869999.982999999076 3954929.963999987114 60408.867644765 2024-04-08T20:49:24.507741+00:00 19994330.276000019163 28999999.965999960899 27869999.981999989599 3951380.011000037193 60408.867656236 2024-04-08T20:49:25.498748+00:00 19994330.278000000864 29000000.026000019163 27870000.083000000566 3954597.079999924172 60408.867667895 2024-04-08T20:49:26.506123+00:00 19994330.278000000864 28999999.962999939919 27869999.949000000954 3954245.934000014793 60408.867679365 2024-04-08T20:49:27.497130+00:00 19994330.278000000864 29000000.041000008583 27869999.977000001818 3958385.998999952804 60408.867691024 2024-04-08T20:49:28.504505+00:00 19994330.279000040144 28999999.937000039965 27870000.022000011057 3956490.950000048149 60408.867702500 2024-04-08T20:49:29.496009+00:00 19994330.278000000864 29000000.019000001252 27869999.942000001669 3953601.062000035774 60408.867714154 2024-04-08T20:49:30.502888+00:00 19994330.276000000536 29000000.007999990135 27870000.039999991655 3955700.995000004768 60408.867725629 2024-04-08T20:49:31.494390+00:00 19994330.275999989361 29000000.020000010729 27870000.007999990135 3959787.018999934196 60408.867737283 2024-04-08T20:49:32.501270+00:00 19994330.279000010341 28999999.994999989867 27870000.030000030994 3956211.981000065804 60408.867748943 2024-04-08T20:49:33.508645+00:00 19994330.278000000864 29000000.004999998957 27869999.975999951363 3954843.088999987114 60408.867760418 2024-04-08T20:49:34.500148+00:00 19994330.280999999493 29000000.004000011832 27870000.055000010878 3961658.935999989975 60408.867772072 2024-04-08T20:49:35.507028+00:00 19994330.275999989361 29000000.000999990851 27869999.976000010967 3957175.154000043869 60408.867783548 2024-04-08T20:49:36.498531+00:00 19994330.281000021845 28999999.977000031620 27869999.956000030041 3948612.840999960899 60408.867795201 2024-04-08T20:49:37.505410+00:00 19994330.275999989361 29000000.026999980211 27869999.958999991417 3957857.972999929916 60408.867806677 2024-04-08T20:49:38.496913+00:00 19994330.276999980211 28999999.996999979019 27870000.024999979883 3959321.033000112046 60408.867818331 2024-04-08T20:49:39.503792+00:00 19994330.278000000864 29000000.002000030130 27870000.046999990940 3958560.007999897003 60408.867829807 2024-04-08T20:49:40.495296+00:00 19994330.280000001192 28999999.972999989986 27869999.986999988556 3951761.980000019073 60408.867841460 2024-04-08T20:49:41.502175+00:00 19994330.279000010341 28999999.982999980450 27869999.966000080109 3948023.044000030030 60408.867852936 2024-04-08T20:49:42.493678+00:00 19994330.274999979883 29000000.057000041008 27870000.025999899954 3954137.942999958992 60408.867864590 2024-04-08T20:49:43.500557+00:00 19994330.278000000864 28999999.967000011355 27870000.019000049680 3957214.021000028122 60408.867876249 2024-04-08T20:49:44.507933+00:00 19994330.278000000864 29000000.000999990851 27869999.953999999911 3956676.952000021935 60408.867887725 2024-04-08T20:49:45.499435+00:00 19994330.277000010014 29000000.006999969482 27870000.022999998182 3953226.039000033867 60408.867899379 2024-04-08T20:49:46.506315+00:00 19994330.277000010014 28999999.998000029474 27870000.006999969482 3959002.024999976158 60408.867910855 2024-04-08T20:49:47.497818+00:00 19994330.282000008970 28999999.971999999136 27869999.989000078291 3957160.026999949943 60408.867922508 2024-04-08T20:49:48.504697+00:00 19994330.276000019163 29000000.026000019163 27870000.023999929428 3957615.957000017166 60408.867933984 2024-04-08T20:49:49.496200+00:00 19994330.278999980539 28999999.978999968618 27869999.988999959081 3952924.924000024796 60408.867945643 2024-04-08T20:49:50.503576+00:00 19994330.278000000864 29000000.024999979883 27870000.007000088692 3951678.023999928962 60408.867957113 2024-04-08T20:49:51.494583+00:00 19994330.277000010014 29000000.006999969482 27869999.987999919802 3953511.135000110138 60408.867968773 2024-04-08T20:49:52.501958+00:00 19994330.279999971390 28999999.998000029474 27870000.007000088692 3958749.989999889862 60408.867980243 2024-04-08T20:49:53.492965+00:00 19994330.278000000864 29000000.001000050455 27870000.022999998182 3954657.966000080109 60408.867991902 2024-04-08T20:49:54.500341+00:00 19994330.276000019163 28999999.995000001043 27869999.995999928564 3956800.954999924172 60408.868003556 2024-04-08T20:49:55.507219+00:00 19994330.278999980539 28999999.967000011355 27869999.962000008672 3957096.031000018120 60408.868015031 2024-04-08T20:49:56.498723+00:00 19994330.275999959558 29000000.036999940872 27870000.029000040144 3958041.912000060081 60408.868026685 2024-04-08T20:49:57.505602+00:00 19994330.277000069618 28999999.983999971300 27870000.014999989420 3956262.003000020981 60408.868038161 2024-04-08T20:49:58.497105+00:00 19994330.278999920934 28999999.985000010580 27869999.896999958903 3953194.110000013839 60408.868049814 2024-04-08T20:49:59.503984+00:00 19994330.282000061125 29000000.042000059038 27870000.134000059217 3955954.996999979019 60408.868061290 2024-04-08T20:50:00.495488+00:00 19994330.274999979883 28999999.991999980062 27869999.975999951363 3954695.899999976158 60408.868072950 2024-04-08T20:50:01.502862+00:00 19994330.276000019163 28999999.991000059992 27869999.980000000447 3959912.085000038147 60408.868084420 2024-04-08T20:50:02.493870+00:00 19994330.278000000864 28999999.996999979019 27870000.004999998957 3952889.034999967087 60408.868096079 2024-04-08T20:50:03.501245+00:00 19994330.279999971390 28999999.993999961764 27869999.950999990106 3950614.855000019073 60408.868107549 2024-04-08T20:50:04.492252+00:00 19994330.277000069618 28999999.983000040054 27870000.030999999493 3955571.020999907982 60408.868119209 2024-04-08T20:50:05.499627+00:00 19994330.279999971390 29000000.034999970347 27870000.064000010490 3954541.006000041962 60408.868130862 2024-04-08T20:50:06.506507+00:00 19994330.276999950409 28999999.951000001281 27869999.905999988317 3956061.078999996185 60408.868142338 2024-04-08T20:50:07.498010+00:00 19994330.274999979883 29000000.043999999762 27870000.018999990076 3950991.930999993812 60408.868153998 2024-04-08T20:50:08.505385+00:00 19994330.282000061125 28999999.987999990582 27870000.070000018924 3950081.166000009049 60408.868165467 2024-04-08T20:50:09.496392+00:00 19994330.272999998182 28999999.977000009269 27869999.864999979734 3948436.891999959946 60408.868177127 2024-04-08T20:50:10.503768+00:00 19994330.281999949366 29000000.035000000149 27870000.108000010252 3953450.034000039101 60408.868188597 2024-04-08T20:50:11.494775+00:00 19994330.280000090599 29000000.016999989748 27870000.032999988645 3958691.014999986161 60408.868200256 2024-04-08T20:50:12.502150+00:00 19994330.274999979883 28999999.951000008732 27869999.929000020027 3954931.898000001907 60408.868211726 2024-04-08T20:50:13.493157+00:00 19994330.278000000864 29000000.015000019222 27869999.987999979407 3956744.009999989998 60408.868223386 2024-04-08T20:50:14.500532+00:00 19994330.278999920934 29000000.036999970675 27870000.031000021845 3958231.037999988068 60408.868235040 2024-04-08T20:50:15.507412+00:00 19994330.274000048637 29000000.000000000000 27870000.024999979883 3951807.913000106812 60408.868246515 2024-04-08T20:50:16.498915+00:00 19994330.281000021845 28999999.986999988556 27869999.978000041097 3955608.036999940872 60408.868258175 2024-04-08T20:50:17.506290+00:00 19994330.279000040144 28999999.974000040442 27869999.992999970913 3951354.085000038147 60408.868269645 2024-04-08T20:50:18.497297+00:00 19994330.276999950409 28999999.977999988943 27869999.987999979407 3951540.921000003815 60408.868281304 2024-04-08T20:50:19.504672+00:00 19994330.276999950409 29000000.016000028700 27869999.991999980062 3951400.097000002861 60408.868292774 2024-04-08T20:50:20.495680+00:00 19994330.277000069618 29000000.026999950409 27870000.029000040144 3950822.929999948014 60408.868304433 2024-04-08T20:50:21.503055+00:00 19994330.278999920934 28999999.973000049591 27869999.988999959081 3950149.027999997139 60408.868315903 2024-04-08T20:50:22.494062+00:00 19994330.279000040144 29000000.021999958903 27869999.990000009537 3958347.970999956131 60408.868327563 2024-04-08T20:50:23.501437+00:00 19994330.278999999166 29000000.013000011444 27870000.012000080198 3949997.942000031006 60408.868339038 2024-04-08T20:50:24.492940+00:00 19994330.278999999166 28999999.971999999136 27869999.972999930382 3953204.049000024796 60408.868350692 2024-04-08T20:50:25.499819+00:00 19994330.274000000209 29000000.016999959946 27870000.029999971390 3950180.037999988068 60408.868362352 2024-04-08T20:50:26.507195+00:00 19994330.280000001192 28999999.994000080973 27870000.024000048637 3954999.945999979973 60408.868373828 2024-04-08T20:50:27.498698+00:00 19994330.276999998838 28999999.990999940783 27869999.973000049591 3956493.023000001907 60408.868385481 2024-04-08T20:50:28.505577+00:00 19994330.277000010014 28999999.991999980062 27869999.983999971300 3953986.049000024796 60408.868396957 2024-04-08T20:50:29.497080+00:00 19994330.280000001192 29000000.037000060081 27870000.046999931335 3953932.878999948967 60408.868408611 2024-04-08T20:50:30.503959+00:00 19994330.278999980539 28999999.967000011355 27869999.929000020027 3952739.130000113975 60408.868420086 2024-04-08T20:50:31.495463+00:00 19994330.275000009686 28999999.996999979019 27870000.011000040919 3951299.985999941826 60408.868431740 2024-04-08T20:50:32.502342+00:00 19994330.277000010014 28999999.981999989599 27869999.983000040054 3948233.873000026215 60408.868443216 2024-04-08T20:50:33.493845+00:00 19994330.280999988317 29000000.019999980927 27870000.043999910355 3958048.093999981880 60408.868454875 2024-04-08T20:50:34.501221+00:00 19994330.275999989361 28999999.994000080973 27869999.975000020117 3951430.990000010002 60408.868466345 2024-04-08T20:50:35.492227+00:00 19994330.280000001192 28999999.991999980062 27869999.991999980062 3951793.970000029076 60408.868478005 2024-04-08T20:50:36.499602+00:00 19994330.279000010341 29000000.032999988645 27870000.018000010401 3956222.006999969017 60408.868489658 2024-04-08T20:50:37.506482+00:00 19994330.278000000864 28999999.980999950320 27870000.014999989420 3952949.044999957085 60408.868501134 2024-04-08T20:50:38.497985+00:00 19994330.276000019163 29000000.017000079155 27869999.993000030518 3950052.106000065804 60408.868512788 2024-04-08T20:50:39.504864+00:00 19994330.278000000864 28999999.981999989599 27869999.991999980062 3957835.908999919891 60408.868524264 2024-04-08T20:50:40.496367+00:00 19994330.277000010014 29000000.022999998182 27870000.061000000685 3954511.935000061989 60408.868535923 2024-04-08T20:50:41.503742+00:00 19994330.279999971390 29000000.012999888510 27869999.949000000954 3948528.013000010978 60408.868547393 2024-04-08T20:50:42.494750+00:00 19994330.278999980539 28999999.968000050634 27870000.046000000089 3955488.039999961853 60408.868559052 2024-04-08T20:50:43.502125+00:00 19994330.273999989033 29000000.015000000596 27869999.977000001818 3953865.988000034820 60408.868570522 2024-04-08T20:50:44.493132+00:00 19994330.279000040144 28999999.971999999136 27870000.007999990135 3950861.985000013839 60408.868582182 2024-04-08T20:50:45.500507+00:00 19994330.278000000864 29000000.043999999762 27869999.941000010818 3953975.031999946106 60408.868593652 2024-04-08T20:50:46.491515+00:00 19994330.278999980539 28999999.987999990582 27870000.050999999046 3955545.886999965180 60408.868605311 2024-04-08T20:50:47.498890+00:00 19994330.278999980539 28999999.989000018686 27869999.979999989271 3957221.086000084877 60408.868616971 2024-04-08T20:50:48.506265+00:00 19994330.277000010014 28999999.984999980778 27869999.963999990374 3955872.983999968041 60408.868628440 2024-04-08T20:50:49.497272+00:00 19994330.276000019163 29000000.008000019938 27870000.059000018984 3954387.031999946106 60408.868640100 2024-04-08T20:50:50.504647+00:00 19994330.279000040144 28999999.971999969333 27869999.940000001341 3948928.934000014793 60408.868651570 2024-04-08T20:50:51.495654+00:00 19994330.278000000864 29000000.036000009626 27870000.012000020593 3956277.113000034820 60408.868663230 2024-04-08T20:50:52.503030+00:00 19994330.279999971390 29000000.000000000000 27869999.991000000387 3955779.945000051986 60408.868674705 2024-04-08T20:50:53.494533+00:00 19994330.276999950409 28999999.995000001043 27870000.052999969572 3949866.028999925125 60408.868686359 2024-04-08T20:50:54.501412+00:00 19994330.278000000864 28999999.954999979585 27869999.905000030994 3954382.998000026215 60408.868697835 2024-04-08T20:50:55.492915+00:00 19994330.278000000864 29000000.018000010401 27870000.087999999523 3955945.988999962807 60408.868709488 2024-04-08T20:50:56.499795+00:00 19994330.278000000864 29000000.032000008970 27869999.973999980837 3956709.024000049103 60408.868721148 2024-04-08T20:50:57.507170+00:00 19994330.279000040144 28999999.995999988168 27869999.962000008672 3953814.924000024796 60408.868732624 2024-04-08T20:50:58.498673+00:00 19994330.279000040144 28999999.991000000387 27870000.056999981403 3950625.046999930870 60408.868744277 2024-04-08T20:50:59.505552+00:00 19994330.275999899954 29000000.008999999613 27869999.955000039190 3952403.075000048149 60408.868755753 2024-04-08T20:51:00.497056+00:00 19994330.280000090599 29000000.014000058174 27870000.037999991328 3956766.725000023842 60408.868767407 2024-04-08T20:51:01.503935+00:00 19994330.273999929428 29000000.005999919027 27870000.026999950409 3953436.171000003815 60408.868778883 2024-04-08T20:51:02.495438+00:00 19994330.278000000864 28999999.945000048727 27869999.912000060081 3960279.967999935150 60408.868790536 2024-04-08T20:51:03.502317+00:00 19994330.279999971390 29000000.067000031471 27870000.089999910444 3955540.129000068177 60408.868802012 2024-04-08T20:51:04.493819+00:00 19994330.279000040144 28999999.959999918938 27869999.984000090510 3955380.944000006188 60408.868813671 2024-04-08T20:51:05.501195+00:00 19994330.276999950409 29000000.024000048637 27869999.998000029474 3955622.901999949943 60408.868825141 2024-04-08T20:51:06.492202+00:00 19994330.278000000864 28999999.975000020117 27869999.984999898821 3954053.095000029076 60408.868836801 2024-04-08T20:51:07.499578+00:00 19994330.276000019163 29000000.026999950409 27870000.022000070661 3958262.001999973785 60408.868848454 2024-04-08T20:51:08.506456+00:00 19994330.280000090599 28999999.985000010580 27869999.971999999136 3956841.009999989998 60408.868859930 2024-04-08T20:51:09.497960+00:00 19994330.275999899954 28999999.975000020117 27870000.013000011444 3958929.962999939919 60408.868871590 2024-04-08T20:51:10.505335+00:00 19994330.277000069618 29000000.043999910355 27869999.985999941826 3952810.062000035774 60408.868883065 2024-04-08T20:51:11.496838+00:00 19994330.281999949366 28999999.982000108808 27869999.986999988556 3956503.972000002861 60408.868894719 2024-04-08T20:51:12.503718+00:00 19994330.276000019163 28999999.983999971300 27870000.004999998957 3956624.042000054847 60408.868906195 2024-04-08T20:51:13.495221+00:00 19994330.279999971390 29000000.031000021845 27870000.019999980927 3955202.977999926079 60408.868917848 2024-04-08T20:51:14.502100+00:00 19994330.274999979883 29000000.000000000000 27869999.961000081152 3956506.889999986161 60408.868929324 2024-04-08T20:51:15.493604+00:00 19994330.279000040144 28999999.986999988556 27870000.013999938965 3950232.047999999952 60408.868940978 2024-04-08T20:51:16.500482+00:00 19994330.277000069618 28999999.985000010580 27870000.047000050545 3954627.045999999158 60408.868952454 2024-04-08T20:51:17.491986+00:00 19994330.280000001192 29000000.054999951273 27870000.011999960989 3950483.953000002075 60408.868964107 2024-04-08T20:51:18.498865+00:00 19994330.278999999166 28999999.962000008672 27869999.936999998987 3956458.004000001121 60408.868975767 2024-04-08T20:51:19.506240+00:00 19994330.275000009686 28999999.975999951363 27869999.980999998748 3950959.042999998201 60408.868987237 2024-04-08T20:51:20.497247+00:00 19994330.278000000864 28999999.993000000715 27870000.027000010014 3955169.017000000924 60408.868998896 2024-04-08T20:51:21.504623+00:00 19994330.278000000864 29000000.026000000536 27870000.048999991268 3956045.879000001121 60408.869010372 2024-04-08T20:51:22.496126+00:00 19994330.280000001192 29000000.002000000328 27869999.916999999434 3951415.039999999106 60408.869022026 2024-04-08T20:51:23.503003+00:00 19994330.276000011712 29000000.038999989629 27870000.129000011832 3951170.019000000786 60408.869033501 2024-04-08T20:51:24.494506+00:00 19994330.280000001192 28999999.951000008732 27869999.967000011355 3954010.103000000119 60408.869045161 2024-04-08T20:51:25.501882+00:00 19994330.276999980211 29000000.013000011444 27869999.931999981403 3954648.825999998022 60408.869056631 2024-04-08T20:51:26.492890+00:00 19994330.276000019163 28999999.974999990314 27869999.993000000715 3955489.202000000048 60408.869068290 2024-04-08T20:51:27.500265+00:00 19994330.278999980539 29000000.006999999285 27870000.021000001580 3957201.864000000060 60408.869079760 2024-04-08T20:51:28.491273+00:00 19994330.280000001192 29000000.006999969482 27869999.991999980062 3955022.907999999821 60408.869091420 2024-04-08T20:51:29.498648+00:00 19994330.278000000864 28999999.985000010580 27869999.980000019073 3956150.123000002932 60408.869103073 2024-04-08T20:51:30.505527+00:00 19994330.278999980539 29000000.009999990463 27870000.055999990553 3956658.993000001181 60408.869114549 2024-04-08T20:51:31.497030+00:00 19994330.276000019163 29000000.015000049025 27869999.975000020117 3955813.015999995172 60408.869126203 2024-04-08T20:51:32.503910+00:00 19994330.277000010014 28999999.981999989599 27869999.979999959469 3954766.004000008106 60408.869137678 2024-04-08T20:51:33.495412+00:00 19994330.278000000864 29000000.004999998957 27870000.059999998659 3958320.826999992132 60408.869149332 2024-04-08T20:51:34.502292+00:00 19994330.275999959558 28999999.971000019461 27869999.919000029564 3957111.128000006080 60408.869160808 2024-04-08T20:51:35.493795+00:00 19994330.280000030994 29000000.026999950409 27870000.048999968916 3957669.062999994028 60408.869172461 2024-04-08T20:51:36.500674+00:00 19994330.278000000864 29000000.015000049025 27869999.971000079066 3956632.001000002027 60408.869183937 2024-04-08T20:51:37.492178+00:00 19994330.278000000864 28999999.974000040442 27869999.979999899864 3953468.944000006188 60408.869195591 2024-04-08T20:51:38.499057+00:00 19994330.278000000864 29000000.006999969482 27870000.009000059217 3956418.895999997854 60408.869207250 2024-04-08T20:51:39.506432+00:00 19994330.277000010014 28999999.995999928564 27870000.055999990553 3954565.105999990832 60408.869218726 2024-04-08T20:51:40.497935+00:00 19994330.281000021845 29000000.039000030607 27870000.062000039965 3957761.999000012875 60408.869230380 2024-04-08T20:51:41.504814+00:00 19994330.274999979883 28999999.975999951363 27869999.939999941736 3955440.035999997985 60408.869241856 2024-04-08T20:51:42.496317+00:00 19994330.281000021845 28999999.997000098228 27869999.991000059992 3955439.909999995958 60408.869253509 2024-04-08T20:51:43.503197+00:00 19994330.277000010014 29000000.006999969482 27869999.937999960035 3956255.015000001062 60408.869264985 2024-04-08T20:51:44.494700+00:00 19994330.276000019163 29000000.031000021845 27870000.070999979973 3957294.078999996185 60408.869276639 2024-04-08T20:51:45.501579+00:00 19994330.276999950409 28999999.967999938875 27869999.963999990374 3955723.987000002991 60408.869288114 2024-04-08T20:51:46.493082+00:00 19994330.279000040144 28999999.962000008672 27869999.999000068754 3958577.957000001799 60408.869299768 2024-04-08T20:51:47.499962+00:00 19994330.281999949366 29000000.060000058264 27870000.051999930292 3952276.011999994982 60408.869311244 2024-04-08T20:51:48.491465+00:00 19994330.277000069618 28999999.960999969393 27869999.929000020027 3956761.063999996055 60408.869322903 2024-04-08T20:51:49.498840+00:00 19994330.273999929428 29000000.024000048637 27870000.009000059217 3956910.937000005972 60408.869334557 2024-04-08T20:51:50.505719+00:00 19994330.277000069618 28999999.989999890327 27870000.036000009626 3957344.963999987114 60408.869346027 2024-04-08T20:51:51.496726+00:00 19994330.279999971390 29000000.019000049680 27869999.979999899864 3955446.993000001181 60408.869357686 2024-04-08T20:51:52.504102+00:00 19994330.278000000864 28999999.991999980062 27870000.037999991328 3956900.033000022173 60408.869369162 2024-04-08T20:51:53.495605+00:00 19994330.279999971390 29000000.009000059217 27869999.995000001043 3956589.026999980211 60408.869380816 2024-04-08T20:51:54.502484+00:00 19994330.281000021845 28999999.981999989599 27869999.974000100046 3954438.944000006188 60408.869392292 2024-04-08T20:51:55.493987+00:00 19994330.278000000864 29000000.021999958903 27870000.010999921709 3954397.150999993086 60408.869403951 2024-04-08T20:51:56.501362+00:00 19994330.271999958903 28999999.960999969393 27869999.960000038147 3956659.777999997139 60408.869415421 2024-04-08T20:51:57.492369+00:00 19994330.279000040144 29000000.017000000924 27870000.015999998897 3957212.057999997865 60408.869427080 2024-04-08T20:51:58.499745+00:00 19994330.278000000864 28999999.993999999017 27870000.004000000656 3957371.135000019800 60408.869438550 2024-04-08T20:51:59.490752+00:00 19994330.278000000864 29000000.043000001460 27870000.047000009567 3958626.975999981165 60408.869450210 2024-04-08T20:52:00.498127+00:00 19994330.278000000864 28999999.932000000030 27869999.937000010163 3954166.927000015974 60408.869461863 2024-04-08T20:52:01.505006+00:00 19994330.278000000864 29000000.028000000864 27870000.040999978781 3956801.000999987125 60408.869473339 2024-04-08T20:52:02.496509+00:00 19994330.276999950409 29000000.006999999285 27870000.008999999613 3952157.934000014793 60408.869484993 2024-04-08T20:52:03.503389+00:00 19994330.281000021845 28999999.966000020504 27869999.962000008672 3956245.125999987125 60408.869496468 2024-04-08T20:52:04.494892+00:00 19994330.277000069618 29000000.015999998897 27870000.023999989033 3949610.974000006914 60408.869508122 2024-04-08T20:52:05.501771+00:00 19994330.278999920934 28999999.999999970198 27869999.947999980301 3950851.835999995004 60408.869519598 2024-04-08T20:52:06.493274+00:00 19994330.278000000864 29000000.025000039488 27870000.029000040144 3952514.136999994982 60408.869531258 2024-04-08T20:52:07.500650+00:00 19994330.278000000864 29000000.006999969482 27870000.054999951273 3958250.909000008833 60408.869542727 2024-04-08T20:52:08.491656+00:00 19994330.274000048637 28999999.976000010967 27869999.939000010490 3954355.087999999989 60408.869554387 2024-04-08T20:52:09.499031+00:00 19994330.279999971390 28999999.990000009537 27870000.018999990076 3954526.958999990951 60408.869566041 2024-04-08T20:52:10.505911+00:00 19994330.277000069618 29000000.046999990940 27870000.047000050545 3954556.024000018835 60408.869577516 2024-04-08T20:52:11.497414+00:00 19994330.280000001192 28999999.970000028610 27869999.932999968529 3957931.000999987125 60408.869589170 2024-04-08T20:52:12.504293+00:00 19994330.278000000864 28999999.998999949545 27870000.017000019550 3958173.055999993812 60408.869600646 2024-04-08T20:52:13.495797+00:00 19994330.276999998838 28999999.981000009924 27869999.986999988556 3956346.003000020981 60408.869612299 2024-04-08T20:52:14.502676+00:00 19994330.278999999166 29000000.024000048637 27870000.055000010878 3955895.981999992859 60408.869623775 2024-04-08T20:52:15.494179+00:00 19994330.276000011712 28999999.986999988556 27870000.004999998957 3954095.944999992847 60408.869635435 2024-04-08T20:52:16.501553+00:00 19994330.280999988317 29000000.006999969482 27869999.975000020117 3954735.972999989986 60408.869646905 2024-04-08T20:52:17.492561+00:00 19994330.276000019163 29000000.036000009626 27869999.957000020891 3948722.034000008833 60408.869658564 2024-04-08T20:52:18.499936+00:00 19994330.279999971390 28999999.962000008672 27870000.049999948591 3956448.087999999989 60408.869670034 2024-04-08T20:52:19.490944+00:00 19994330.278000030667 29000000.006999969482 27869999.960000038147 3960608.944000006188 60408.869681694 2024-04-08T20:52:20.498319+00:00 19994330.273999989033 28999999.993999961764 27870000.047999981791 3952827.134999989998 60408.869693353 2024-04-08T20:52:21.505694+00:00 19994330.277000010014 28999999.996000051498 27869999.926999930292 3954529.848000019789 60408.869704823 2024-04-08T20:52:22.496701+00:00 19994330.280999988317 28999999.980000019073 27870000.035000089556 3953660.994000018109 60408.869716482 2024-04-08T20:52:23.504077+00:00 19994330.278999980539 29000000.046999931335 27869999.970999959856 3954827.054999948014 60408.869727952 2024-04-08T20:52:24.495084+00:00 19994330.276000019163 28999999.988000039011 27870000.093999978155 3952378.011000037193 60408.869739612 2024-04-08T20:52:25.502459+00:00 19994330.277000010014 28999999.985000010580 27869999.943000078201 3953039.971000016201 60408.869751087 2024-04-08T20:52:26.493962+00:00 19994330.279999971390 28999999.998999949545 27870000.033999919891 3953277.963999987114 60408.869762741 2024-04-08T20:52:27.500841+00:00 19994330.278000000864 28999999.973000049591 27869999.958999991417 3951101.005999981891 60408.869774211 2024-04-08T20:52:28.491849+00:00 19994330.276000019163 29000000.026999950409 27870000.034000039101 3955571.074999988079 60408.869785870 2024-04-08T20:52:29.499224+00:00 19994330.279999971390 28999999.994000080973 27869999.985000010580 3955583.979000031948 60408.869797346 2024-04-08T20:52:30.490726+00:00 19994330.280000030994 29000000.033999919891 27870000.077000018209 3956239.981000006199 60408.869809000 2024-04-08T20:52:31.497606+00:00 19994330.274999979883 29000000.016000028700 27869999.896000031382 3949078.077999948990 60408.869820660 2024-04-08T20:52:32.504981+00:00 19994330.275000039488 28999999.983000040054 27870000.028000000864 3954497.821000040043 60408.869832129 2024-04-08T20:52:33.495988+00:00 19994330.279999971390 28999999.975999951363 27869999.965999960899 3954656.044999957085 60408.869843789 2024-04-08T20:52:34.503364+00:00 19994330.281000021845 29000000.000999998301 27870000.009999990463 3953206.995000004768 60408.869855265 2024-04-08T20:52:35.494867+00:00 19994330.277000010014 28999999.984000001103 27869999.978999998420 3955743.084000051022 60408.869866918 2024-04-08T20:52:36.501746+00:00 19994330.278000000864 29000000.035000000149 27870000.072000000626 3955935.863999962807 60408.869878394 2024-04-08T20:52:37.493249+00:00 19994330.276999950409 29000000.000000011176 27869999.992000009865 3953175.169000030030 60408.869890054 2024-04-08T20:52:38.500625+00:00 19994330.277000069618 29000000.000000000000 27869999.966999989003 3955610.922999978065 60408.869901523 2024-04-08T20:52:39.491632+00:00 19994330.278999920934 28999999.968999978155 27870000.029000010341 3954690.030000030994 60408.869913183 2024-04-08T20:52:40.499007+00:00 19994330.279000040144 28999999.986000001431 27869999.923999991268 3956033.980999947060 60408.869924653 2024-04-08T20:52:41.490014+00:00 19994330.279999971390 29000000.032999988645 27870000.062000010163 3950544.948000013828 60408.869936306 2024-04-08T20:52:42.496893+00:00 19994330.276000019163 29000000.016000028700 27869999.962999999523 3952635.127000033855 60408.869947966 2024-04-08T20:52:43.504269+00:00 19994330.278000000864 28999999.978999968618 27870000.032999988645 3951259.908999979030 60408.869959436 2024-04-08T20:52:44.495276+00:00 19994330.276999950409 28999999.977000001818 27869999.979999989271 3950511.968999981880 60408.869971096 2024-04-08T20:52:45.502651+00:00 19994330.277000069618 29000000.005999978632 27869999.991000000387 3952061.113000034820 60408.869982571 2024-04-08T20:52:46.494154+00:00 19994330.278000000864 29000000.033000048250 27870000.059999998659 3957692.925999999046 60408.869994225 2024-04-08T20:52:47.501033+00:00 19994330.281000021845 28999999.993999961764 27869999.981000009924 3955457.028999983799 60408.870005701 2024-04-08T20:52:48.492536+00:00 19994330.274999979883 29000000.007000029087 27869999.980000019073 3955130.973999977112 60408.870017354 2024-04-08T20:52:49.499416+00:00 19994330.276999950409 28999999.974999960512 27870000.030999958515 3956128.059000014793 60408.870028830 2024-04-08T20:52:50.490919+00:00 19994330.277000069618 28999999.989000018686 27869999.975000020117 3953869.953999996185 60408.870040484 2024-04-08T20:52:51.497798+00:00 19994330.279999971390 29000000.012999951839 27869999.962999999523 3955304.013000010978 60408.870052143 2024-04-08T20:52:52.505173+00:00 19994330.276999950409 29000000.032999988645 27870000.028000000864 3955798.953999996185 60408.870063613 2024-04-08T20:52:53.496180+00:00 19994330.280000090599 28999999.979000091553 27870000.011999960989 3957659.967000008095 60408.870075272 2024-04-08T20:52:54.503556+00:00 19994330.278999920934 28999999.987999919802 27869999.971999999136 3949574.159999967087 60408.870086748 2024-04-08T20:52:55.495059+00:00 19994330.277000069618 29000000.022999998182 27870000.006000038236 3956380.827000021935 60408.870098402 2024-04-08T20:52:56.501938+00:00 19994330.278999920934 28999999.995000001043 27869999.965999960899 3954292.141000031959 60408.870109878 2024-04-08T20:52:57.493441+00:00 19994330.276000019163 28999999.965000029653 27870000.029000040144 3953886.991999983788 60408.870121532 2024-04-08T20:52:58.500321+00:00 19994330.277000069618 29000000.021999958903 27869999.981999989599 3957104.971000016201 60408.870133007 2024-04-08T20:52:59.491824+00:00 19994330.281999949366 29000000.004000071436 27870000.032999988645 3955759.919999957085 60408.870144661 2024-04-08T20:53:00.498703+00:00 19994330.276999950409 28999999.998999949545 27870000.018000010401 3951320.043000041973 60408.870156137 2024-04-08T20:53:01.490206+00:00 19994330.276000019163 29000000.011000040919 27869999.978999968618 3956998.085999966133 60408.870167796 2024-04-08T20:53:02.497580+00:00 19994330.282000061125 29000000.001000050455 27869999.981000069529 3958848.871999979019 60408.870179450 2024-04-08T20:53:03.504460+00:00 19994330.271999958903 28999999.995999928564 27870000.041999939829 3959167.995000004768 60408.870190925 2024-04-08T20:53:04.495964+00:00 19994330.278999999166 28999999.976000070572 27869999.978000041097 3953422.060000001919 60408.870202579 2024-04-08T20:53:05.502843+00:00 19994330.280000001192 29000000.016999959946 27869999.990000009537 3956859.939999998081 60408.870214055 2024-04-08T20:53:06.494345+00:00 19994330.278000000864 29000000.016000028700 27870000.061999920756 3958549.996000051033 60408.870225708 2024-04-08T20:53:07.501225+00:00 19994330.276999998838 28999999.969999909401 27869999.945000048727 3952489.043999969959 60408.870237184 2024-04-08T20:53:08.492729+00:00 19994330.278000000864 29000000.006000038236 27869999.980999950320 3953897.991999983788 60408.870248844 2024-04-08T20:53:09.500104+00:00 19994330.276000011712 28999999.975999951363 27869999.998000029474 3952960.935000001919 60408.870260314 2024-04-08T20:53:10.491111+00:00 19994330.278999980539 29000000.045000080019 27870000.027000069618 3953661.155000030994 60408.870271973 2024-04-08T20:53:11.498486+00:00 19994330.281000021845 28999999.965999998152 27870000.001999970526 3959245.916000009049 60408.870283443 2024-04-08T20:53:12.489493+00:00 19994330.278000000864 29000000.002000000328 27869999.981999989599 3957110.961999952793 60408.870295103 2024-04-08T20:53:13.496868+00:00 19994330.275000009686 29000000.013000000268 27870000.018000010401 3957329.019000052940 60408.870306756 2024-04-08T20:53:14.503748+00:00 19994330.278000000864 29000000.030999988317 27869999.995999999344 3954066.909999967087 60408.870318232 2024-04-08T20:53:15.495251+00:00 19994330.278000000864 28999999.971000019461 27869999.991999991238 3962773.189999998081 60408.870329891 2024-04-08T20:53:16.502626+00:00 19994330.280000001192 29000000.027000010014 27870000.040000010282 3958864.961000024807 60408.870341362 2024-04-08T20:53:17.493633+00:00 19994330.277999971062 28999999.987999979407 27869999.947000000626 3956534.946999967098 60408.870353021 2024-04-08T20:53:18.501008+00:00 19994330.276000019163 28999999.981000009924 27870000.003999989480 3956788.962999999989 60408.870364491 2024-04-08T20:53:19.492015+00:00 19994330.280000030994 29000000.009999990463 27869999.993000000715 3958806.023000001907 60408.870376150 2024-04-08T20:53:20.499391+00:00 19994330.274999979883 28999999.991000000387 27870000.067000001669 3957130.939000010025 60408.870387620 2024-04-08T20:53:21.490398+00:00 19994330.278000000864 28999999.995999988168 27869999.996000021696 3951952.033999979030 60408.870399280 2024-04-08T20:53:22.497773+00:00 19994330.278999980539 28999999.988000039011 27869999.925999969244 3960486.151000022888 60408.870410934 2024-04-08T20:53:23.504652+00:00 19994330.278000000864 28999999.991000000387 27870000.050000008196 3956701.907999991905 60408.870422409 2024-04-08T20:53:24.496155+00:00 19994330.281000021845 29000000.013999998569 27869999.986999988556 3954035.956000030041 60408.870434069 2024-04-08T20:53:25.503531+00:00 19994330.277000010014 29000000.032000008970 27869999.960000038147 3961757.072999954224 60408.870445539 2024-04-08T20:53:26.494538+00:00 19994330.275999959558 29000000.022000011057 27870000.009999990463 3956175.962000011932 60408.870457198 2024-04-08T20:53:27.501913+00:00 19994330.277000010014 28999999.968999978155 27870000.018000010401 3957043.991999983788 60408.870468668 2024-04-08T20:53:28.492920+00:00 19994330.280000030994 28999999.990000009537 27869999.995000001043 3960454.984000027180 60408.870480327 2024-04-08T20:53:29.500296+00:00 19994330.278000000864 29000000.011999960989 27870000.046999990940 3958953.977999985218 60408.870491803 2024-04-08T20:53:30.491799+00:00 19994330.279000040144 28999999.988999959081 27869999.988999959081 3957183.175000011921 60408.870503457 2024-04-08T20:53:31.498678+00:00 19994330.276999950409 29000000.033000111580 27869999.966000020504 3956551.863000034820 60408.870514933 2024-04-08T20:53:32.490181+00:00 19994330.276000019163 28999999.975999951363 27870000.050000008196 3962067.960999966133 60408.870526586 2024-04-08T20:53:33.497060+00:00 19994330.278000000864 29000000.003000020981 27869999.980999950320 3957905.177000045776 60408.870538246 2024-04-08T20:53:34.504435+00:00 19994330.279999971390 28999999.983999971300 27870000.007000088692 3953603.830999969970 60408.870549716 2024-04-08T20:53:35.495443+00:00 19994330.278000000864 29000000.024000048637 27869999.960999969393 3958182.955000042915 60408.870561375 2024-04-08T20:53:36.502818+00:00 19994330.279999971390 28999999.967999938875 27870000.003000020981 3956232.069999932777 60408.870572851 2024-04-08T20:53:37.494321+00:00 19994330.274000048637 29000000.024999979883 27870000.019999980927 3959110.032000064850 60408.870584505 2024-04-08T20:53:38.501200+00:00 19994330.278000000864 28999999.968000050634 27869999.929999951273 3956689.986999989022 60408.870595980 2024-04-08T20:53:39.492703+00:00 19994330.279000040144 29000000.000000000000 27870000.047000050545 3954554.006999969017 60408.870607634 2024-04-08T20:53:40.499582+00:00 19994330.276999950409 29000000.039999961853 27870000.054000020027 3957033.044999957085 60408.870619110 2024-04-08T20:53:41.491086+00:00 19994330.281000021845 28999999.950000051409 27869999.903999920934 3954734.950000048149 60408.870630763 2024-04-08T20:53:42.497965+00:00 19994330.278000000864 29000000.036999940872 27870000.065000060946 3961907.995999931823 60408.870642239 2024-04-08T20:53:43.489468+00:00 19994330.276999950409 28999999.981999989599 27869999.975000020117 3954368.007000089157 60408.870653898 2024-04-08T20:53:44.496843+00:00 19994330.276000019163 29000000.022000070661 27869999.995999928564 3954174.014999986161 60408.870665552 2024-04-08T20:53:45.503723+00:00 19994330.279000040144 28999999.990000009537 27870000.007000088692 3957240.940999985207 60408.870677028 2024-04-08T20:53:46.495226+00:00 19994330.279999971390 28999999.982999920845 27869999.993999961764 3960599.115999937057 60408.870688681 2024-04-08T20:53:47.502105+00:00 19994330.273999929428 29000000.019999980927 27869999.991999980062 3959662.828999996185 60408.870700157 2024-04-08T20:53:48.493609+00:00 19994330.282000061125 28999999.997000001371 27870000.024000048637 3961649.107000112999 60408.870711811 2024-04-08T20:53:49.500487+00:00 19994330.274000048637 29000000.004999998957 27870000.007999900728 3960369.940999985207 60408.870723287 2024-04-08T20:53:50.491990+00:00 19994330.278000000864 28999999.991000000387 27869999.941000100225 3956869.024999976158 60408.870734946 2024-04-08T20:53:51.499366+00:00 19994330.278999920934 29000000.000999990851 27870000.064000010490 3952605.108999968041 60408.870746417 2024-04-08T20:53:52.490373+00:00 19994330.277000069618 29000000.020000010729 27869999.991999998689 3956807.838000059128 60408.870758076 2024-04-08T20:53:53.497748+00:00 19994330.278999920934 28999999.969000011683 27869999.978999998420 3953628.110000013839 60408.870769546 2024-04-08T20:53:54.488755+00:00 19994330.278000000864 28999999.989999979734 27870000.008000001311 3955953.027999997139 60408.870781205 2024-04-08T20:53:55.496131+00:00 19994330.279000040144 29000000.013000011444 27870000.013999998569 3963057.952999948990 60408.870792859 2024-04-08T20:53:56.503009+00:00 19994330.278000000864 29000000.037000000477 27870000.011000011116 3961071.917000054847 60408.870804335 2024-04-08T20:53:57.494513+00:00 19994330.274999979883 28999999.966000020504 27869999.991999980062 3958467.137999891769 60408.870815988 2024-04-08T20:53:58.501392+00:00 19994330.280000001192 29000000.010999981314 27869999.981000009924 3958078.938000082970 60408.870827464 2024-04-08T20:53:59.492895+00:00 19994330.280000001192 29000000.013000011444 27870000.009999990463 3958362.973999977112 60408.870839124 2024-04-08T20:54:00.500270+00:00 19994330.278000000864 28999999.979999959469 27869999.991000030190 3956495.983000040054 60408.870850594 2024-04-08T20:54:01.491278+00:00 19994330.275000009686 29000000.015000049025 27869999.984999980778 3955082.053999900818 60408.870862253 2024-04-08T20:54:02.498652+00:00 19994330.278999999166 29000000.036000009626 27870000.035000029951 3956620.978000044823 60408.870873723 2024-04-08T20:54:03.489660+00:00 19994330.276999998838 28999999.931999981403 27870000.006999969482 3959426.070999979973 60408.870885382 2024-04-08T20:54:04.497034+00:00 19994330.276999998838 29000000.033999979496 27870000.007000029087 3956057.014000058174 60408.870897036 2024-04-08T20:54:05.503914+00:00 19994330.279000010341 29000000.002999961376 27869999.977999988943 3957696.901000022888 60408.870908512 2024-04-08T20:54:06.495418+00:00 19994330.280000001192 28999999.990000009537 27869999.960999969393 3959682.016999959946 60408.870920171 2024-04-08T20:54:07.502792+00:00 19994330.275999989361 28999999.948000069708 27870000.033000048250 3952974.023000001907 60408.870931641 2024-04-08T20:54:08.493800+00:00 19994330.277000010014 29000000.069999929518 27870000.020999971777 3952933.975000023842 60408.870943300 2024-04-08T20:54:09.501175+00:00 19994330.278000000864 28999999.949000000954 27869999.990000009537 3957183.139999986161 60408.870954771 2024-04-08T20:54:10.492183+00:00 19994330.278999980539 29000000.018000010401 27869999.932999968529 3954236.876999973785 60408.870966430 2024-04-08T20:54:11.499557+00:00 19994330.280000030994 29000000.004000071436 27870000.084000051022 3956017.891999959946 60408.870977900 2024-04-08T20:54:12.490565+00:00 19994330.275999959558 28999999.983999971300 27869999.965999960899 3953433.166000009049 60408.870989559 2024-04-08T20:54:13.497940+00:00 19994330.278000000864 28999999.995000001043 27869999.973999980837 3950462.909000039101 60408.871001035 2024-04-08T20:54:14.489443+00:00 19994330.277000010014 29000000.018000010401 27870000.034000039101 3952874.009999989998 60408.871012689 2024-04-08T20:54:15.496323+00:00 19994330.281000021845 29000000.042999979109 27870000.044000029564 3953985.907999991905 60408.871024348 2024-04-08T20:54:16.503697+00:00 19994330.273999989033 28999999.957000020891 27869999.958999991417 3955181.133000016212 60408.871035818 2024-04-08T20:54:17.494705+00:00 19994330.282000008970 29000000.000000000000 27869999.995999928564 3953871.930999993812 60408.871047478 2024-04-08T20:54:18.502080+00:00 19994330.281000021845 28999999.977000001818 27869999.993000030518 3958903.001000047196 60408.871058953 2024-04-08T20:54:19.493584+00:00 19994330.272999998182 29000000.031999949366 27870000.016000028700 3951447.051999927033 60408.871070607 2024-04-08T20:54:20.500462+00:00 19994330.275999959558 28999999.991000059992 27870000.021999958903 3954174.006000041962 60408.871082083 2024-04-08T20:54:21.491966+00:00 19994330.281000021845 28999999.991999980062 27869999.986999988556 3950699.912999988068 60408.871093736 2024-04-08T20:54:22.498845+00:00 19994330.279999971390 29000000.029999971390 27870000.024000048637 3951927.034000039101 60408.871105212 2024-04-08T20:54:23.490348+00:00 19994330.272999998182 28999999.976000070572 27869999.929999951273 3953330.054999948014 60408.871116872 2024-04-08T20:54:24.497723+00:00 19994330.281000021845 29000000.001999970526 27869999.995000001043 3950388.950999975204 60408.871128342 2024-04-08T20:54:25.488731+00:00 19994330.279000040144 29000000.026000000536 27870000.052000049502 3953171.055000067223 60408.871140001 2024-04-08T20:54:26.496106+00:00 19994330.275999899954 28999999.991000000387 27870000.003000020981 3955246.008000016212 60408.871151655 2024-04-08T20:54:27.502984+00:00 19994330.277000069618 28999999.975999999791 27869999.985000010580 3949069.950999975204 60408.871163131 2024-04-08T20:54:28.494488+00:00 19994330.278999920934 29000000.018999990076 27870000.016999959946 3952786.976999998093 60408.871174784 2024-04-08T20:54:29.501367+00:00 19994330.278000120074 29000000.002000000328 27869999.960000038147 3954677.154999970924 60408.871186260 2024-04-08T20:54:30.492870+00:00 19994330.278999920934 29000000.034000009298 27870000.032999988645 3957350.978000044823 60408.871197914 2024-04-08T20:54:31.499750+00:00 19994330.278000000864 28999999.967000011355 27869999.960000000894 3949716.814999938011 60408.871209390 2024-04-08T20:54:32.491253+00:00 19994330.277000069618 28999999.953999999911 27870000.030999999493 3953856.024000049103 60408.871221043 2024-04-08T20:54:33.498132+00:00 19994330.278000000864 29000000.047999981791 27869999.975999999791 3951671.049999951851 60408.871232519 2024-04-08T20:54:34.489635+00:00 19994330.274999979883 28999999.960000038147 27870000.008999999613 3954083.103000044823 60408.871244178 2024-04-08T20:54:35.497011+00:00 19994330.282999988645 29000000.037999991328 27869999.996999990195 3954590.004999995232 60408.871255648 2024-04-08T20:54:36.488018+00:00 19994330.276999950409 28999999.991999980062 27870000.041999999434 3957333.957000017166 60408.871267308 2024-04-08T20:54:37.495393+00:00 19994330.277000069618 28999999.991000000387 27869999.918999999762 3952566.898999928962 60408.871278962 2024-04-08T20:54:38.502272+00:00 19994330.278999920934 28999999.986999988556 27870000.005000028759 3955599.116000055801 60408.871290437 2024-04-08T20:54:39.493776+00:00 19994330.277000069618 29000000.029000040144 27870000.051999960095 3952341.985000013839 60408.871302097 2024-04-08T20:54:40.501150+00:00 19994330.276000019163 29000000.029999971390 27870000.056000050157 3955321.883999944199 60408.871313567 2024-04-08T20:54:41.492158+00:00 19994330.279999971390 28999999.981000009924 27869999.975999951363 3952479.039999961853 60408.871325226 2024-04-08T20:54:42.499533+00:00 19994330.278999920934 29000000.013000011444 27869999.951000031084 3955877.970000029076 60408.871336696 2024-04-08T20:54:43.490540+00:00 19994330.277000069618 28999999.937000039965 27869999.958999991417 3954687.151000022888 60408.871348355 2024-04-08T20:54:44.497915+00:00 19994330.278999920934 29000000.021999958903 27870000.092999991030 3951858.962000011932 60408.871359831 2024-04-08T20:54:45.489418+00:00 19994330.276000019163 29000000.008000019938 27869999.954999979585 3952123.932999968994 60408.871371491 2024-04-08T20:54:46.496794+00:00 19994330.278000000864 29000000.042999979109 27870000.068000018597 3956039.011999965180 60408.871383145 2024-04-08T20:54:47.503673+00:00 19994330.281000021845 28999999.953999999911 27869999.949000000954 3956790.892000079155 60408.871394614 2024-04-08T20:54:48.494680+00:00 19994330.277000069618 29000000.016999959946 27869999.953999999911 3957529.039999961853 60408.871406274 2024-04-08T20:54:49.502055+00:00 19994330.278000000864 29000000.012000080198 27870000.040000021458 3952901.101000071038 60408.871417750 2024-04-08T20:54:50.493559+00:00 19994330.275999899954 28999999.970999959856 27870000.014999989420 3955107.907999991905 60408.871429403 2024-04-08T20:54:51.500438+00:00 19994330.277000069618 28999999.998000029474 27870000.034000039101 3955173.019999980927 60408.871440879 2024-04-08T20:54:52.491941+00:00 19994330.276999998838 29000000.023999929428 27869999.947999950498 3956600.023999928962 60408.871452533 2024-04-08T20:54:53.498820+00:00 19994330.280000001192 28999999.955000039190 27870000.008000019938 3952971.963000059128 60408.871464008 2024-04-08T20:54:54.490323+00:00 19994330.280999999493 29000000.024999979883 27870000.004999998957 3957577.118000030983 60408.871475668 2024-04-08T20:54:55.497698+00:00 19994330.274999991059 29000000.019000049680 27869999.998000029474 3952385.893999934196 60408.871487138 2024-04-08T20:54:56.488706+00:00 19994330.278000000864 28999999.975000020117 27869999.952000018209 3956739.990000010002 60408.871498797 2024-04-08T20:54:57.496081+00:00 19994330.278000008315 28999999.995000001043 27870000.023999929428 3953490.161000012886 60408.871510451 2024-04-08T20:54:58.502960+00:00 19994330.277999978513 29000000.023999929428 27869999.991999980062 3960582.924000024796 60408.871521926 2024-04-08T20:54:59.494463+00:00 19994330.277000010014 28999999.995000001043 27869999.994000080973 3955949.850999950897 60408.871533580 2024-04-08T20:55:00.501341+00:00 19994330.280000001192 28999999.990000009537 27870000.024999979883 3955246.111000061035 60408.871545056 2024-04-08T20:55:01.492844+00:00 19994330.277000010014 28999999.990000009537 27869999.998999949545 3954601.972000002861 60408.871556716 2024-04-08T20:55:02.500219+00:00 19994330.278999980539 29000000.010000009090 27870000.006999969482 3952585.148999928962 60408.871568191 2024-04-08T20:55:03.491724+00:00 19994330.275999989361 29000000.008999999613 27870000.016000028700 3957785.907999991905 60408.871579845 2024-04-08T20:55:04.498603+00:00 19994330.278999980539 28999999.974000010639 27869999.980000019073 3958447.022000073921 60408.871591321 2024-04-08T20:55:05.490106+00:00 19994330.279000040144 29000000.025999989361 27869999.986999988556 3957348.957000017166 60408.871602974 2024-04-08T20:55:06.496985+00:00 19994330.275999959558 29000000.013999998569 27870000.027000069618 3957208.976999998093 60408.871614450 2024-04-08T20:55:07.488489+00:00 19994330.280000030994 28999999.960999999195 27869999.968999978155 3954333.025999904145 60408.871626104 2024-04-08T20:55:08.495368+00:00 19994330.277000010014 28999999.978000018746 27870000.010999921709 3959842.972000002861 60408.871637757 2024-04-08T20:55:09.502247+00:00 19994330.278000000864 29000000.012999981642 27869999.954999998212 3958939.984000086784 60408.871649233 2024-04-08T20:55:10.493750+00:00 19994330.277000010014 29000000.002000000328 27870000.111999999732 3958224.076999903191 60408.871660893 2024-04-08T20:55:11.501125+00:00 19994330.276999950409 29000000.033999979496 27869999.952999990433 3959211.975000023842 60408.871672363 2024-04-08T20:55:12.492133+00:00 19994330.280000030994 28999999.998000029474 27869999.989000011235 3957607.909000039101 60408.871684022 2024-04-08T20:55:13.499508+00:00 19994330.278999980539 28999999.995000001043 27869999.996999990195 3959609.120000004768 60408.871695492 2024-04-08T20:55:14.490515+00:00 19994330.277000010014 28999999.982999980450 27870000.000000000000 3955586.996999979019 60408.871707152 2024-04-08T20:55:15.497890+00:00 19994330.276000019163 29000000.053000029176 27870000.032000008970 3956705.970999956131 60408.871718621 2024-04-08T20:55:16.488897+00:00 19994330.279999971390 28999999.974999960512 27870000.021999981254 3953875.951000093948 60408.871730281 2024-04-08T20:55:17.496272+00:00 19994330.278000000864 28999999.972999989986 27869999.883000019938 3961908.146999955177 60408.871741751 2024-04-08T20:55:18.487280+00:00 19994330.279000040144 28999999.992000039667 27870000.066000010818 3956377.796000003815 60408.871753410 2024-04-08T20:55:19.494655+00:00 19994330.278000000864 29000000.019999980927 27870000.004999998957 3957043.175999999046 60408.871765064 2024-04-08T20:55:20.501534+00:00 19994330.276000019163 29000000.000000000000 27870000.008000019938 3959372.886999965180 60408.871776540 2024-04-08T20:55:21.493037+00:00 19994330.278000000864 29000000.018000010401 27870000.020999971777 3957030.986000061035 60408.871788199 2024-04-08T20:55:22.500413+00:00 19994330.274999979883 29000000.039999961853 27869999.979000028223 3954487.055999993812 60408.871799669 2024-04-08T20:55:23.491420+00:00 19994330.281999949366 28999999.933000091463 27869999.926999989897 3958815.885999917984 60408.871811328 2024-04-08T20:55:24.498795+00:00 19994330.277000069618 29000000.018000010401 27870000.030999958515 3955647.999000072014 60408.871822804 2024-04-08T20:55:25.490298+00:00 19994330.278999920934 29000000.031999949366 27870000.055000010878 3954698.092000008095 60408.871834458 2024-04-08T20:55:26.497177+00:00 19994330.277000069618 28999999.996000051498 27869999.984000030905 3954087.985999941826 60408.871845934 2024-04-08T20:55:27.488681+00:00 19994330.279999971390 28999999.941999908537 27869999.994000021368 3957051.088000059128 60408.871857587 2024-04-08T20:55:28.495560+00:00 19994330.273999929428 29000000.036000009626 27870000.004999939352 3959007.850000023842 60408.871869247 2024-04-08T20:55:29.502935+00:00 19994330.281000021845 29000000.014000058174 27870000.032000061125 3963007.122999907006 60408.871880717 2024-04-08T20:55:30.493942+00:00 19994330.279000040144 28999999.960999969393 27869999.944000009447 3950236.007000089157 60408.871892376 2024-04-08T20:55:31.501317+00:00 19994330.274000048637 29000000.013000011444 27870000.036999940872 3955291.952999948990 60408.871903847 2024-04-08T20:55:32.492324+00:00 19994330.280999898911 29000000.016000028700 27869999.955000039190 3955638.049999951851 60408.871915506 2024-04-08T20:55:33.499700+00:00 19994330.276000019163 28999999.985999941826 27869999.988000039011 3957456.937000035774 60408.871926976 2024-04-08T20:55:34.490707+00:00 19994330.279999971390 29000000.016999959946 27870000.015999909490 3955590.105000019073 60408.871938635 2024-04-08T20:55:35.498082+00:00 19994330.278000000864 28999999.974000100046 27870000.016000028700 3954711.820999979973 60408.871950111 2024-04-08T20:55:36.489585+00:00 19994330.279000040144 29000000.021999958903 27870000.003000020981 3953892.045000075828 60408.871961765 2024-04-08T20:55:37.496465+00:00 19994330.277000069618 29000000.003000020981 27870000.003999948502 3953427.074999928009 60408.871973240 2024-04-08T20:55:38.487968+00:00 19994330.275999899954 28999999.996999979019 27869999.984000090510 3953457.976000071038 60408.871984894 2024-04-08T20:55:39.494847+00:00 19994330.276000019163 29000000.021000001580 27870000.015999909490 3958880.028999925125 60408.871996554 2024-04-08T20:55:40.502222+00:00 19994330.281000021845 28999999.937999989837 27869999.976000070572 3957650.008000016212 60408.872008023 2024-04-08T20:55:41.493229+00:00 19994330.278000000864 29000000.027000010014 27870000.026000019163 3954037.947000027169 60408.872019683 2024-04-08T20:55:42.500605+00:00 19994330.276999950409 29000000.011000011116 27869999.966999888420 3955451.014999986161 60408.872031159 2024-04-08T20:55:43.492108+00:00 19994330.282000061125 28999999.981999989599 27869999.992000099272 3954748.957999945153 60408.872042812 2024-04-08T20:55:44.498987+00:00 19994330.274999979883 29000000.032000008970 27870000.030999898911 3957392.045000075828 60408.872054283 2024-04-08T20:55:45.489993+00:00 19994330.276000019163 28999999.981999989599 27869999.962000008672 3959569.922999978065 60408.872065942 2024-04-08T20:55:46.497369+00:00 19994330.276999998838 28999999.998999979347 27870000.044000029564 3958863.039999961853 60408.872077418 2024-04-08T20:55:47.488872+00:00 19994330.278999999166 29000000.008999999613 27870000.024999979883 3956740.029999998864 60408.872089071 2024-04-08T20:55:48.495752+00:00 19994330.279999990016 28999999.995000001043 27869999.936999998987 3957513.945000001229 60408.872100547 2024-04-08T20:55:49.487255+00:00 19994330.277000010014 28999999.967000011355 27870000.021000009030 3954062.096999999136 60408.872112206 2024-04-08T20:55:50.494630+00:00 19994330.278999999166 29000000.020999971777 27870000.021000001580 3955787.918000000995 60408.872123860 2024-04-08T20:55:51.501509+00:00 19994330.275999989361 29000000.027000010014 27870000.011000011116 3959196.046000000089 60408.872135336 2024-04-08T20:55:52.493013+00:00 19994330.277000010014 28999999.967999991030 27869999.978999998420 3956685.953999999911 60408.872146989 2024-04-08T20:55:53.499892+00:00 19994330.280000001192 29000000.022999998182 27869999.993000000715 3957970.011999997776 60408.872158465 2024-04-08T20:55:54.491395+00:00 19994330.280999988317 28999999.983000040054 27869999.980999980122 3957769.963000002783 60408.872170125 2024-04-08T20:55:55.498770+00:00 19994330.275999989361 29000000.018999990076 27870000.061000019312 3954663.048999994993 60408.872181594 2024-04-08T20:55:56.489777+00:00 19994330.278000030667 29000000.004000011832 27869999.964000020176 3957055.061000003945 60408.872193254 2024-04-08T20:55:57.497152+00:00 19994330.274999979883 28999999.972999930382 27870000.005999978632 3957005.923999994993 60408.872204724 2024-04-08T20:55:58.488160+00:00 19994330.280000030994 28999999.996000051498 27869999.953000009060 3954277.079000004102 60408.872216383 2024-04-08T20:55:59.495535+00:00 19994330.282000008970 29000000.021000031382 27870000.034999970347 3957556.944999999832 60408.872227854 2024-04-08T20:56:00.486542+00:00 19994330.274999979883 28999999.995999928564 27870000.034000039101 3956938.946000001859 60408.872239513 2024-04-08T20:56:01.493917+00:00 19994330.278000000864 28999999.988000039011 27869999.981999989599 3957337.055000000168 60408.872251173 2024-04-08T20:56:02.501293+00:00 19994330.274999979883 29000000.006000038236 27870000.001999970526 3955693.961999997031 60408.872262642 2024-04-08T20:56:03.492300+00:00 19994330.277000010014 28999999.997999910265 27869999.974000040442 3952944.074000000954 60408.872274302 2024-04-08T20:56:04.499675+00:00 19994330.278999980539 28999999.997000098228 27870000.006999969482 3955083.972000002861 60408.872285772 2024-04-08T20:56:05.490682+00:00 19994330.283000048250 29000000.000000000000 27870000.013999998569 3955940.016999990214 60408.872297431 2024-04-08T20:56:06.498057+00:00 19994330.275999959558 28999999.991999980062 27869999.960000038147 3957028.958000003826 60408.872308907 2024-04-08T20:56:07.489560+00:00 19994330.280000030994 29000000.016999959946 27870000.082000020891 3954991.965000004042 60408.872320561 2024-04-08T20:56:08.496440+00:00 19994330.274999979883 28999999.993999961764 27870000.001999970526 3952963.989999995101 60408.872332036 2024-04-08T20:56:09.487942+00:00 19994330.277000010014 29000000.014000058174 27869999.960999969393 3953026.108999996912 60408.872343690 2024-04-08T20:56:10.494822+00:00 19994330.278000000864 28999999.988000039011 27869999.975000020117 3951634.013999999035 60408.872355349 2024-04-08T20:56:11.502197+00:00 19994330.277000010014 28999999.996999979019 27870000.003000020981 3954466.003000006080 60408.872366825 2024-04-08T20:56:12.493700+00:00 19994330.281000021845 29000000.001999970526 27870000.014999989420 3956542.967000008095 60408.872378479 2024-04-08T20:56:13.500579+00:00 19994330.276999950409 28999999.988999959081 27869999.995000001043 3957877.862999991048 60408.872389955 2024-04-08T20:56:14.492083+00:00 19994330.278000000864 29000000.022000070661 27870000.008000019938 3952112.096000000834 60408.872401614 2024-04-08T20:56:15.499458+00:00 19994330.278000000864 28999999.983999971300 27869999.983999971300 3955769.075000002980 60408.872413084 2024-04-08T20:56:16.490465+00:00 19994330.277000069618 29000000.019999999553 27870000.019999980927 3952685.927000001073 60408.872424744 2024-04-08T20:56:17.497840+00:00 19994330.279999971390 29000000.000000011176 27869999.991000059992 3956787.989999995101 60408.872436213 2024-04-08T20:56:18.488848+00:00 19994330.276999950409 28999999.958999991417 27869999.964999910444 3954477.071999996901 60408.872447873 2024-04-08T20:56:19.496223+00:00 19994330.279000040144 29000000.015000000596 27870000.062000039965 3955947.005000010133 60408.872459343 2024-04-08T20:56:20.487230+00:00 19994330.276999950409 29000000.015000000596 27870000.029999971390 3953142.030999987852 60408.872471002 2024-04-08T20:56:21.494604+00:00 19994330.278000000864 28999999.960000008345 27869999.906000021845 3955387.834000021219 60408.872482656 2024-04-08T20:56:22.501484+00:00 19994330.277000069618 29000000.028000000864 27870000.019000049680 3960193.039999992121 60408.872494132 2024-04-08T20:56:23.492987+00:00 19994330.276999950409 29000000.021999981254 27870000.028999920934 3951356.115999997128 60408.872505791 2024-04-08T20:56:24.500363+00:00 19994330.281000021845 28999999.976000010967 27869999.968999978155 3959078.886999994982 60408.872517261 2024-04-08T20:56:25.491370+00:00 19994330.276000019163 29000000.029999971390 27870000.047000050545 3951526.002000004053 60408.872528915 2024-04-08T20:56:26.498249+00:00 19994330.278999920934 28999999.979000028223 27869999.954999998212 3955676.995000004768 60408.872540391 2024-04-08T20:56:27.489752+00:00 19994330.279000040144 28999999.999000009149 27870000.039999999106 3954316.115000010002 60408.872552050 2024-04-08T20:56:28.497128+00:00 19994330.274999979883 28999999.972999989986 27869999.964999999851 3955309.854999988806 60408.872563520 2024-04-08T20:56:29.488135+00:00 19994330.279000040144 29000000.029999971390 27870000.025999989361 3952986.060999989975 60408.872575180 2024-04-08T20:56:30.495510+00:00 19994330.279000040144 29000000.004000011832 27869999.988999988884 3952573.004000008106 60408.872586649 2024-04-08T20:56:31.486517+00:00 19994330.278000000864 28999999.999000009149 27869999.967000011355 3950605.050999999046 60408.872598309 2024-04-08T20:56:32.493892+00:00 19994330.275999899954 28999999.996999979019 27870000.027000010014 3957310.942000002135 60408.872609968 2024-04-08T20:56:33.501268+00:00 19994330.276000019163 29000000.008000079542 27869999.991999980062 3959412.016000003088 60408.872621438 2024-04-08T20:56:34.492275+00:00 19994330.279999971390 29000000.003999948502 27870000.015000019222 3955512.041000009049 60408.872633098 2024-04-08T20:56:35.499650+00:00 19994330.282000061125 28999999.978000041097 27870000.005999978632 3960096.869999974966 60408.872644573 2024-04-08T20:56:36.491153+00:00 19994330.274000048637 28999999.983999971300 27869999.961000028998 3960232.077000021935 60408.872656227 2024-04-08T20:56:37.498032+00:00 19994330.280999898911 29000000.008000019938 27870000.005999978632 3955620.041999996174 60408.872667703 2024-04-08T20:56:38.489535+00:00 19994330.277000069618 29000000.016999959946 27870000.016000028700 3953774.997000008821 60408.872679356 2024-04-08T20:56:39.496415+00:00 19994330.276999998838 29000000.004000071436 27870000.004999998957 3959262.954999982845 60408.872690832 2024-04-08T20:56:40.487918+00:00 19994330.274999998510 29000000.002999901772 27870000.018000010401 3953055.965000004042 60408.872702486 2024-04-08T20:56:41.494797+00:00 19994330.280000001192 28999999.986000061035 27870000.037999991328 3951973.018999993801 60408.872713962 2024-04-08T20:56:42.486300+00:00 19994330.280000001192 29000000.019999980927 27869999.944999989122 3954155.002999991179 60408.872725621 2024-04-08T20:56:43.493676+00:00 19994330.278999999166 28999999.988999959081 27869999.990000009537 3955920.008000016212 60408.872737275 2024-04-08T20:56:44.500554+00:00 19994330.276999998838 29000000.032999988645 27870000.061999980360 3959614.057999997865 60408.872748751 2024-04-08T20:56:45.492058+00:00 19994330.274999991059 28999999.979000091553 27869999.970999959856 3958435.914000004996 60408.872760404 2024-04-08T20:56:46.498937+00:00 19994330.278000030667 28999999.992999911308 27870000.018000010401 3955400.997999995947 60408.872771880 2024-04-08T20:56:47.490440+00:00 19994330.278999980539 28999999.986999988556 27869999.928000088781 3954922.000000000000 60408.872783539 2024-04-08T20:56:48.497815+00:00 19994330.280000001192 29000000.031000021845 27870000.041000008583 3959002.030999987852 60408.872795010 2024-04-08T20:56:49.488824+00:00 19994330.278000000864 28999999.966000080109 27869999.965999960899 3955387.017000020016 60408.872806669 2024-04-08T20:56:50.496198+00:00 19994330.275000009686 29000000.018000010401 27870000.044000029564 3959301.974999994040 60408.872818145 2024-04-08T20:56:51.487701+00:00 19994330.282000008970 28999999.968999978155 27869999.947999950498 3957159.064999998081 60408.872829799 2024-04-08T20:56:52.494580+00:00 19994330.272999968380 29000000.013000011444 27870000.059000018984 3956905.981999992859 60408.872841274 2024-04-08T20:56:53.486083+00:00 19994330.281000021845 29000000.000000000000 27869999.977000001818 3960112.983000009786 60408.872852928 2024-04-08T20:56:54.492962+00:00 19994330.278000000864 29000000.018999990076 27869999.954999919981 3954821.969999998808 60408.872864587 2024-04-08T20:56:55.500338+00:00 19994330.277000010014 28999999.956000000238 27870000.053000088781 3957872.086000024807 60408.872876057 2024-04-08T20:56:56.491345+00:00 19994330.278999980539 28999999.999000001699 27870000.000999931246 3954951.955999969970 60408.872887717 2024-04-08T20:56:57.498720+00:00 19994330.277000010014 29000000.052000019699 27869999.993000030518 3951268.028999983799 60408.872899187 2024-04-08T20:56:58.489727+00:00 19994330.278000000864 28999999.993000000715 27870000.004000071436 3959464.921000003815 60408.872910846 2024-04-08T20:56:59.497103+00:00 19994330.276000019163 28999999.980999980122 27869999.993999961764 3957519.948000013828 60408.872922322 2024-04-08T20:57:00.488606+00:00 19994330.279999971390 29000000.020000010729 27870000.026000019163 3954100.032999991905 60408.872933975 2024-04-08T20:57:01.495485+00:00 19994330.280000030994 28999999.989999979734 27870000.043999910355 3958656.051999986172 60408.872945451 2024-04-08T20:57:02.486988+00:00 19994330.278000000864 29000000.004000011832 27869999.957000020891 3956300.975000023842 60408.872957105 2024-04-08T20:57:03.493868+00:00 19994330.278000000864 28999999.986999988556 27869999.950999978930 3958595.060999989975 60408.872968765 2024-04-08T20:57:04.501242+00:00 19994330.274999979883 29000000.017000019550 27870000.040000081062 3959587.032999991905 60408.872980234 2024-04-08T20:57:05.492250+00:00 19994330.277000010014 28999999.984000030905 27869999.956000000238 3958999.916999996174 60408.872991894 2024-04-08T20:57:06.499625+00:00 19994330.281999949366 29000000.009999990463 27870000.021000009030 3962568.943000019062 60408.873003370 2024-04-08T20:57:07.491128+00:00 19994330.277000069618 28999999.976000010967 27869999.945999991149 3957379.079999982845 60408.873015023 2024-04-08T20:57:08.498007+00:00 19994330.276999950409 29000000.051999989897 27870000.083000000566 3955436.981999992859 60408.873026493 2024-04-08T20:57:09.489015+00:00 19994330.278000000864 28999999.953999999911 27869999.960000008345 3958412.004999995232 60408.873038153 2024-04-08T20:57:10.496390+00:00 19994330.278000000864 29000000.008000019938 27870000.005999978632 3955706.034000039101 60408.873049628 2024-04-08T20:57:11.487893+00:00 19994330.280000090599 28999999.973999980837 27869999.976000010967 3958386.922999978065 60408.873061282 2024-04-08T20:57:12.494772+00:00 19994330.275999899954 29000000.004999998957 27870000.003999978304 3955780.991999983788 60408.873072758 2024-04-08T20:57:13.486275+00:00 19994330.278000000864 29000000.044000029564 27870000.034000009298 3956014.119000018109 60408.873084418 2024-04-08T20:57:14.493651+00:00 19994330.279000040144 28999999.993000030518 27869999.988999988884 3953869.937000035774 60408.873096071 2024-04-08T20:57:15.500530+00:00 19994330.274000048637 28999999.991999980062 27870000.028999980539 3955784.965999960899 60408.873107541 2024-04-08T20:57:16.491537+00:00 19994330.275999899954 28999999.997999910265 27870000.033000048250 3955315.027999997139 60408.873119201 2024-04-08T20:57:17.498912+00:00 19994330.282000061125 29000000.010000109673 27869999.929999951273 3962801.045000017155 60408.873130670 2024-04-08T20:57:18.489919+00:00 19994330.279000040144 28999999.967999938875 27870000.001000050455 3962489.990999997128 60408.873142330 2024-04-08T20:57:19.497295+00:00 19994330.278999920934 29000000.024999979883 27870000.014999989420 3957023.981999992859 60408.873153800 2024-04-08T20:57:20.488302+00:00 19994330.278000000864 29000000.003000020981 27869999.996999979019 3962419.965000032913 60408.873165459 2024-04-08T20:57:21.495677+00:00 19994330.276000019163 28999999.995000001043 27870000.021000031382 3963755.066999971867 60408.873176929 2024-04-08T20:57:22.486684+00:00 19994330.279999971390 28999999.995000001043 27869999.982999980450 3956443.981999992859 60408.873188589 2024-04-08T20:57:23.494059+00:00 19994330.274999979883 28999999.973000049591 27869999.981999989599 3958160.074000000954 60408.873200065 2024-04-08T20:57:24.485562+00:00 19994330.279000040144 29000000.013999938965 27869999.991999980062 3957432.957000017166 60408.873211718 2024-04-08T20:57:25.492442+00:00 19994330.278000000864 29000000.014000058174 27870000.019000049680 3959093.973999977112 60408.873223377 2024-04-08T20:57:26.499817+00:00 19994330.279000040144 29000000.008000019938 27870000.049000021070 3955540.958000003826 60408.873234848 2024-04-08T20:57:27.490823+00:00 19994330.276000019163 28999999.996999979019 27869999.981999989599 3958759.938000022899 60408.873246507 2024-04-08T20:57:28.498198+00:00 19994330.278000000864 29000000.008000019938 27870000.019999980927 3957866.074000000954 60408.873257977 2024-04-08T20:57:29.489205+00:00 19994330.278000000864 28999999.984999898821 27869999.934999939054 3954320.982999979984 60408.873269636 2024-04-08T20:57:30.496581+00:00 19994330.279999971390 29000000.024000000209 27870000.054000020027 3959181.962000011932 60408.873281106 2024-04-08T20:57:31.487589+00:00 19994330.278000000864 28999999.958000000566 27869999.939000010490 3956648.082000017166 60408.873292766 2024-04-08T20:57:32.494964+00:00 19994330.276000019163 29000000.008000001311 27870000.077999949455 3958585.000999987125 60408.873304241 2024-04-08T20:57:33.486467+00:00 19994330.278000000864 29000000.026999998838 27869999.930000070482 3956351.992999970913 60408.873315895 2024-04-08T20:57:34.493347+00:00 19994330.280000001192 29000000.007999990135 27870000.052000049502 3957014.063000022899 60408.873327555 2024-04-08T20:57:35.500721+00:00 19994330.278000000864 28999999.961000028998 27869999.936999920756 3955887.955999969970 60408.873339024 2024-04-08T20:57:36.491729+00:00 19994330.280000001192 29000000.023999989033 27870000.070999979973 3954702.992000042927 60408.873350684 2024-04-08T20:57:37.499104+00:00 19994330.276000011712 28999999.991000000387 27869999.949000000954 3957617.949999988079 60408.873362154 2024-04-08T20:57:38.490111+00:00 19994330.276999998838 29000000.005999978632 27870000.043000098318 3963481.973999977112 60408.873373813 2024-04-08T20:57:39.497486+00:00 19994330.278000008315 29000000.015000049025 27869999.966999888420 3957704.073000013828 60408.873385284 2024-04-08T20:57:40.488494+00:00 19994330.278000000864 28999999.992999970913 27870000.007000088692 3954284.893999993801 60408.873396943 2024-04-08T20:57:41.495869+00:00 19994330.276999980211 29000000.004000011832 27870000.029999971390 3953568.056999980938 60408.873408413 2024-04-08T20:57:42.486876+00:00 19994330.279000010341 28999999.964999970049 27869999.939999941736 3951644.097000002861 60408.873420072 2024-04-08T20:57:43.494251+00:00 19994330.280999988317 29000000.013000011444 27870000.019999999553 3955288.933000028133 60408.873431548 2024-04-08T20:57:44.485755+00:00 19994330.276000019163 29000000.020000040531 27870000.015999998897 3957072.955999969970 60408.873443202 2024-04-08T20:57:45.492634+00:00 19994330.275000009686 28999999.988999959081 27869999.982999999076 3959134.025000036228 60408.873454861 2024-04-08T20:57:46.500009+00:00 19994330.280999958515 28999999.976000010967 27869999.967000011355 3957712.918999969959 60408.873466331 2024-04-08T20:57:47.491016+00:00 19994330.277000010014 29000000.020999971777 27870000.028999980539 3959385.029000043869 60408.873477991 2024-04-08T20:57:48.498391+00:00 19994330.276000019163 29000000.008000019938 27869999.959000021219 3953821.063999950886 60408.873489461 2024-04-08T20:57:49.489398+00:00 19994330.281000021845 29000000.014000058174 27870000.068999979645 3955488.915000020992 60408.873501120 2024-04-08T20:57:50.496774+00:00 19994330.275999959558 28999999.979999899864 27869999.964999999851 3954243.033999979030 60408.873512590 2024-04-08T20:57:51.487781+00:00 19994330.278000000864 29000000.002000089735 27869999.978000018746 3956100.044000030030 60408.873524250 2024-04-08T20:57:52.495156+00:00 19994330.277000010014 28999999.973999980837 27870000.020999971777 3956261.966000020970 60408.873535725 2024-04-08T20:57:53.486659+00:00 19994330.278000000864 29000000.034999970347 27870000.054000020027 3956772.050999999046 60408.873547379 2024-04-08T20:57:54.493539+00:00 19994330.281000021845 28999999.998000029474 27870000.011000040919 3957174.949999988079 60408.873558855 2024-04-08T20:57:55.485042+00:00 19994330.274999979883 28999999.995000001043 27869999.963999990374 3956038.050000011921 60408.873570508 2024-04-08T20:57:56.491921+00:00 19994330.278999980539 29000000.003999948502 27869999.981000009924 3954516.043999969959 60408.873582162 2024-04-08T20:57:57.498800+00:00 19994330.277000010014 29000000.009000059217 27870000.013999998569 3952356.922999978065 60408.873593638 2024-04-08T20:57:58.490303+00:00 19994330.279000040144 29000000.010999921709 27870000.020999971777 3954179.016000031959 60408.873605297 2024-04-08T20:57:59.497678+00:00 19994330.278999980539 28999999.988000039011 27869999.929000020027 3955923.031000018120 60408.873616767 2024-04-08T20:58:00.488685+00:00 19994330.276999950409 28999999.980000019073 27870000.033999979496 3957232.966999948025 60408.873628426 2024-04-08T20:58:01.496061+00:00 19994330.279000040144 28999999.963999990374 27869999.977000001818 3954707.057000041008 60408.873639902 2024-04-08T20:58:02.487564+00:00 19994330.281999949366 29000000.060000058264 27870000.046000059694 3954518.909999967087 60408.873651556 2024-04-08T20:58:03.494443+00:00 19994330.272999998182 28999999.990000009537 27869999.953999999911 3955733.011000037193 60408.873663031 2024-04-08T20:58:04.485946+00:00 19994330.278000000864 29000000.001999970526 27869999.997999910265 3955283.064999938011 60408.873674686 2024-04-08T20:58:05.492826+00:00 19994330.279000040144 28999999.993999961764 27869999.999000068754 3954529.900000094902 60408.873686345 2024-04-08T20:58:06.500201+00:00 19994330.276999950409 28999999.996999979019 27870000.041000008583 3957057.934999942780 60408.873697815 2024-04-08T20:58:07.491208+00:00 19994330.280000090599 28999999.978999998420 27869999.981999989599 3950316.157000064850 60408.873709474 2024-04-08T20:58:08.498583+00:00 19994330.276999950409 29000000.039000000805 27870000.060999989510 3956967.013999938965 60408.873720950 2024-04-08T20:58:09.490086+00:00 19994330.272999998182 28999999.982999999076 27869999.921000000089 3959218.975000023842 60408.873732604 2024-04-08T20:58:10.496966+00:00 19994330.279999971390 28999999.984000001103 27870000.031000021845 3954509.036999940872 60408.873744079 2024-04-08T20:58:11.488469+00:00 19994330.281000021845 28999999.991000011563 27869999.982999920845 3953191.948000072967 60408.873755733 2024-04-08T20:58:12.495348+00:00 19994330.279000040144 29000000.000000000000 27870000.021000031382 3958985.018000007141 60408.873767209 2024-04-08T20:58:13.486851+00:00 19994330.278000000864 29000000.032000008970 27869999.960999969393 3957284.959999918938 60408.873778868 2024-04-08T20:58:14.494226+00:00 19994330.276000019163 28999999.982999980450 27870000.022000070661 3954247.004000068177 60408.873790339 2024-04-08T20:58:15.485233+00:00 19994330.278000000864 29000000.002999991179 27869999.993999961764 3956433.024999976158 60408.873801998 2024-04-08T20:58:16.492609+00:00 19994330.278000000864 29000000.020000040531 27870000.011000040919 3957219.016000031959 60408.873813652 2024-04-08T20:58:17.499488+00:00 19994330.276000019163 28999999.982999980450 27869999.996999979019 3958759.023000001907 60408.873825127 2024-04-08T20:58:18.490991+00:00 19994330.279999971390 28999999.986999988556 27869999.952999949455 3957191.924999951851 60408.873836781 2024-04-08T20:58:19.497870+00:00 19994330.281999949366 29000000.053000029176 27870000.096000079066 3957064.963999987114 60408.873848257 2024-04-08T20:58:20.489373+00:00 19994330.272000070661 28999999.954999979585 27870000.003999948502 3957915.078999996185 60408.873859910 2024-04-08T20:58:21.496253+00:00 19994330.278000000864 29000000.022999998182 27869999.966000080109 3956156.850000023842 60408.873871386 2024-04-08T20:58:22.487756+00:00 19994330.278999920934 29000000.000000000000 27869999.997000001371 3960861.075999975204 60408.873883045 2024-04-08T20:58:23.495131+00:00 19994330.277000069618 29000000.004000011832 27870000.002999991179 3954634.024999976158 60408.873894515 2024-04-08T20:58:24.486138+00:00 19994330.280999898911 28999999.993999961764 27869999.995000001043 3956405.017000079155 60408.873906175 2024-04-08T20:58:25.493514+00:00 19994330.277000069618 28999999.986999988556 27869999.999000001699 3955452.046999930870 60408.873917645 2024-04-08T20:58:26.484521+00:00 19994330.276999950409 28999999.981999989599 27870000.007000010461 3953814.922000051010 60408.873929304 2024-04-08T20:58:27.491896+00:00 19994330.278000000864 29000000.030000090599 27870000.008999969810 3957145.980000019073 60408.873940964 2024-04-08T20:58:28.499271+00:00 19994330.278000000864 28999999.956999901682 27869999.941000010818 3959731.089999914169 60408.873952434 2024-04-08T20:58:29.490278+00:00 19994330.276999998838 29000000.033000111580 27870000.044999990612 3956640.999000072014 60408.873964093 2024-04-08T20:58:30.497653+00:00 19994330.282000008970 28999999.991999980062 27869999.986000001431 3958464.960000038147 60408.873975563 2024-04-08T20:58:31.488660+00:00 19994330.275999989361 29000000.033999919891 27870000.000000000000 3960029.007999897003 60408.873987223 2024-04-08T20:58:32.496036+00:00 19994330.277000010014 28999999.945999979973 27870000.002000030130 3958006.015000104904 60408.873998693 2024-04-08T20:58:33.487043+00:00 19994330.277000010014 29000000.014000058174 27870000.037000000477 3958066.908999919891 60408.874010352 2024-04-08T20:58:34.494418+00:00 19994330.278999980539 28999999.993000030518 27869999.917999979109 3956740.113000034820 60408.874021822 2024-04-08T20:58:35.485425+00:00 19994330.277000010014 29000000.008999940008 27869999.996999979019 3957381.927000045776 60408.874033481 2024-04-08T20:58:36.492801+00:00 19994330.280000001192 29000000.044000029564 27870000.032999988645 3955793.029999970924 60408.874044957 2024-04-08T20:58:37.484304+00:00 19994330.278000000864 28999999.945999979973 27870000.008999999613 3956801.962999939919 60408.874056611 2024-04-08T20:58:38.491183+00:00 19994330.275000009686 28999999.993000030518 27870000.007000029087 3956768.998000026215 60408.874068270 2024-04-08T20:58:39.498558+00:00 19994330.280999958515 29000000.016999959946 27869999.997999969870 3957544.182000041008 60408.874079741 2024-04-08T20:58:40.489565+00:00 19994330.277000010014 29000000.004999998957 27869999.999000068754 3952787.925999999046 60408.874091400 2024-04-08T20:58:41.496940+00:00 19994330.280000030994 28999999.996000051498 27869999.977000001818 3955309.817999958992 60408.874102870 2024-04-08T20:58:42.487948+00:00 19994330.277000010014 29000000.054000020027 27870000.043999910355 3957636.177999972831 60408.874114529 2024-04-08T20:58:43.495323+00:00 19994330.278000000864 28999999.995999928564 27869999.968000050634 3957040.958999990951 60408.874125999 2024-04-08T20:58:44.486330+00:00 19994330.279999971390 28999999.997000001371 27870000.006999969482 3953739.953999996185 60408.874137659 2024-04-08T20:58:45.493705+00:00 19994330.277000010014 28999999.964999999851 27869999.973999980837 3957935.998000026215 60408.874149129 2024-04-08T20:58:46.484712+00:00 19994330.272999998182 29000000.003999989480 27870000.039000030607 3957243.032000064850 60408.874160788 2024-04-08T20:58:47.492088+00:00 19994330.278999980539 29000000.026000011712 27870000.011000040919 3958268.951999903191 60408.874172447 2024-04-08T20:58:48.499463+00:00 19994330.282000008970 28999999.969999980181 27869999.977000001818 3956361.090000032913 60408.874183917 2024-04-08T20:58:49.490470+00:00 19994330.276000019163 28999999.981000009924 27869999.991999980062 3956838.949000000954 60408.874195577 2024-04-08T20:58:50.497845+00:00 19994330.278999980539 29000000.028000000864 27870000.054999951273 3962307.004000068177 60408.874207052 2024-04-08T20:58:51.489349+00:00 19994330.277000010014 28999999.986000001431 27869999.937000039965 3957519.981999992859 60408.874218707 2024-04-08T20:58:52.496228+00:00 19994330.278999980539 28999999.998000029474 27870000.049999948591 3957937.997999907006 60408.874230182 2024-04-08T20:58:53.487731+00:00 19994330.278000060469 29000000.022999998182 27869999.986000061035 3951398.958000063896 60408.874241836 2024-04-08T20:58:54.494610+00:00 19994330.276999950409 29000000.000000000000 27869999.937999960035 3955674.990999937057 60408.874253312 2024-04-08T20:58:55.486113+00:00 19994330.281000021845 28999999.983999971300 27870000.022000070661 3958311.039000033867 60408.874264965 2024-04-08T20:58:56.492993+00:00 19994330.278000000864 29000000.037999991328 27870000.064000010490 3960032.128000020981 60408.874276441 2024-04-08T20:58:57.484496+00:00 19994330.276000019163 28999999.943000018597 27869999.977000001818 3961290.881999969017 60408.874288095 2024-04-08T20:58:58.491375+00:00 19994330.275999899954 29000000.009999990463 27870000.007999900728 3956775.072000027169 60408.874299754 2024-04-08T20:58:59.498750+00:00 19994330.280000090599 29000000.000000000000 27869999.964000109583 3957109.932000041008 60408.874311224 2024-04-08T20:59:00.489757+00:00 19994330.276000019163 29000000.020000040531 27870000.021999999881 3959707.115999937057 60408.874322883 2024-04-08T20:59:01.497132+00:00 19994330.279999971390 29000000.002999961376 27869999.967000000179 3956987.810999989975 60408.874334353 2024-04-08T20:59:02.488140+00:00 19994330.276000019163 28999999.987999979407 27870000.057000000030 3958353.139000058174 60408.874346013 2024-04-08T20:59:03.495515+00:00 19994330.278999920934 28999999.976000070572 27869999.980000000447 3960560.952999948990 60408.874357483 2024-04-08T20:59:04.486522+00:00 19994330.276000019163 29000000.028999920934 27869999.980000000447 3958391.978999971878 60408.874369143 2024-04-08T20:59:05.493897+00:00 19994330.278000000864 28999999.974000100046 27869999.977999988943 3961048.002000092994 60408.874380612 2024-04-08T20:59:06.484904+00:00 19994330.281000021845 29000000.004999998957 27870000.008000019938 3956888.052999972831 60408.874392272 2024-04-08T20:59:07.492279+00:00 19994330.276999950409 28999999.985999941826 27870000.037000000477 3961671.009999989998 60408.874403926 2024-04-08T20:59:08.499159+00:00 19994330.281000021845 29000000.032000061125 27870000.011999990791 3956640.949000000954 60408.874415401 2024-04-08T20:59:09.490662+00:00 19994330.274999979883 28999999.997999910265 27869999.995000001043 3957824.026999949943 60408.874427055 2024-04-08T20:59:10.497541+00:00 19994330.277000069618 28999999.997000098228 27869999.988999959081 3964192.914000033867 60408.874438531 2024-04-08T20:59:11.489045+00:00 19994330.278000000864 29000000.029999971390 27870000.000000000000 3957942.039999961853 60408.874450184 2024-04-08T20:59:12.495924+00:00 19994330.278000000864 28999999.950999978930 27869999.933000031859 3961742.082000017166 60408.874461660 2024-04-08T20:59:13.487427+00:00 19994330.278000000864 28999999.973000049591 27870000.029999971390 3958794.963000059128 60408.874473319 2024-04-08T20:59:14.494802+00:00 19994330.278000000864 28999999.993999961764 27869999.971000019461 3957486.978999971878 60408.874484790 2024-04-08T20:59:15.485809+00:00 19994330.278000000864 29000000.019999980927 27870000.011000040919 3957027.921000003815 60408.874496449 2024-04-08T20:59:16.493184+00:00 19994330.276999950409 29000000.032999988645 27869999.993999961764 3959123.988999962807 60408.874507919 2024-04-08T20:59:17.484192+00:00 19994330.279000040144 29000000.004000071436 27870000.040000021458 3958059.110000013839 60408.874519578 2024-04-08T20:59:18.491567+00:00 19994330.274999979883 28999999.980999950320 27870000.001999970526 3962165.983000040054 60408.874531238 2024-04-08T20:59:19.498942+00:00 19994330.282999988645 29000000.013000011444 27869999.967000011355 3956910.973999977112 60408.874542708 2024-04-08T20:59:20.489949+00:00 19994330.274000000209 29000000.003000020981 27870000.029999971390 3955556.077999948990 60408.874554367 2024-04-08T20:59:21.497324+00:00 19994330.280000001192 28999999.995999999344 27870000.021000031382 3957077.860000013839 60408.874565837 2024-04-08T20:59:22.488332+00:00 19994330.274999998510 28999999.995999999344 27869999.973000049591 3959184.121999979019 60408.874577497 2024-04-08T20:59:23.495707+00:00 19994330.278999999166 29000000.006999999285 27870000.034999970347 3953849.913000106812 60408.874588966 2024-04-08T20:59:24.486714+00:00 19994330.280999999493 29000000.008999999613 27869999.978999968618 3958645.000999927986 60408.874600626 2024-04-08T20:59:25.494089+00:00 19994330.275999989361 28999999.950999990106 27869999.980000019073 3959365.031000018120 60408.874612096 2024-04-08T20:59:26.485097+00:00 19994330.280000001192 29000000.067000001669 27870000.102000001818 3953595.062000035774 60408.874623755 2024-04-08T20:59:27.492472+00:00 19994330.275999989361 28999999.958999991417 27869999.930999990553 3958181.965999960899 60408.874635225 2024-04-08T20:59:28.483479+00:00 19994330.279000010341 29000000.005000028759 27870000.047999981791 3954150.036000012886 60408.874646885 2024-04-08T20:59:29.490854+00:00 19994330.276999980211 29000000.018999960274 27869999.927000049502 3956251.004999995232 60408.874658538 2024-04-08T20:59:30.497733+00:00 19994330.279000010341 28999999.984000030905 27870000.014999989420 3954435.970000029076 60408.874670014 2024-04-08T20:59:31.489236+00:00 19994330.279000010341 29000000.000000000000 27869999.962000008672 3955603.906999946106 60408.874681674 2024-04-08T20:59:32.496612+00:00 19994330.274999979883 28999999.969999969006 27870000.001000050455 3958385.993000030983 60408.874693144 2024-04-08T20:59:33.487619+00:00 19994330.278000000864 29000000.037000000477 27870000.057999968529 3955506.054999948014 60408.874704803 2024-04-08T20:59:34.494994+00:00 19994330.278000000864 28999999.966000020504 27869999.998000029474 3957387.021000028122 60408.874716273 2024-04-08T20:59:35.486001+00:00 19994330.279000040144 29000000.046000000089 27869999.985999941826 3960557.050999999046 60408.874727933 2024-04-08T20:59:36.493377+00:00 19994330.278000000864 29000000.024999979883 27870000.028000000864 3962517.935999989975 60408.874739408 2024-04-08T20:59:37.484880+00:00 19994330.280999958515 28999999.985000010580 27869999.965000029653 3961771.006000041962 60408.874751062 2024-04-08T20:59:38.491759+00:00 19994330.276000019163 28999999.962000008672 27870000.003999948502 3955147.113999962807 60408.874762538 2024-04-08T20:59:39.483262+00:00 19994330.277000010014 29000000.026000019163 27869999.999000001699 3956705.848000050057 60408.874774192 2024-04-08T20:59:40.490141+00:00 19994330.277000010014 28999999.957999940962 27869999.975000008941 3956912.957999945153 60408.874785851 2024-04-08T20:59:41.497516+00:00 19994330.279999971390 29000000.030000090599 27869999.994999989867 3957743.017000079155 60408.874797321 2024-04-08T20:59:42.488524+00:00 19994330.278999980539 28999999.966999888420 27870000.035999998450 3955749.101999998093 60408.874808980 2024-04-08T20:59:43.495899+00:00 19994330.277000010014 29000000.050000071526 27870000.006000008434 3955815.979999899864 60408.874820450 2024-04-08T20:59:44.486906+00:00 19994330.278000000864 28999999.998000029474 27869999.979999989271 3954524.036000012886 60408.874832110 2024-04-08T20:59:45.494281+00:00 19994330.275000039488 28999999.977000001818 27870000.022999998182 3954383.925999999046 60408.874843585 2024-04-08T20:59:46.485784+00:00 19994330.279999971390 29000000.016999959946 27870000.006999999285 3952729.045000075828 60408.874855245 2024-04-08T20:59:47.493160+00:00 19994330.276999950409 28999999.983999971300 27870000.018000010401 3959190.983999968041 60408.874866715 2024-04-08T20:59:48.484167+00:00 19994330.280000090599 29000000.042000059038 27869999.957000020891 3956844.876999973785 60408.874878374 2024-04-08T20:59:49.491542+00:00 19994330.278999920934 28999999.949999928474 27870000.037999991328 3953082.188000082970 60408.874890028 2024-04-08T20:59:50.498421+00:00 19994330.278000000864 28999999.996000051498 27869999.940000001341 3953563.913999915123 60408.874901504 2024-04-08T20:59:51.489924+00:00 19994330.276000019163 29000000.003999948502 27870000.005999978632 3958690.078000069130 60408.874913157 2024-04-08T20:59:52.496803+00:00 19994330.276000019163 28999999.995000001043 27869999.984000030905 3953544.973999977112 60408.874924633 2024-04-08T20:59:53.488306+00:00 19994330.279000040144 29000000.021000031382 27870000.055000010878 3958807.009999989998 60408.874936287 2024-04-08T20:59:54.495186+00:00 19994330.275999899954 28999999.975000020117 27869999.967999991030 3951928.009999989998 60408.874947763 2024-04-08T20:59:55.486688+00:00 19994330.282000061125 29000000.047999981791 27870000.061999980360 3957026.914999961853 60408.874959416 2024-04-08T20:59:56.493568+00:00 19994330.278000000864 28999999.986999988556 27869999.966000020504 3960232.967000008095 60408.874970892 2024-04-08T20:59:57.485071+00:00 19994330.278000000864 28999999.971999999136 27869999.984999950975 3954979.126999973785 60408.874982552 2024-04-08T20:59:58.492447+00:00 19994330.272999998182 29000000.006000000983 27870000.024000048637 3958799.963000059128 60408.874994021 2024-04-08T20:59:59.483454+00:00 19994330.279000040144 29000000.010000001639 27869999.983000040054 3959943.111999989022 60408.875005681 2024-04-08T21:00:00.490829+00:00 19994330.280999898911 29000000.037999998778 27870000.024999979883 3959782.827999948990 60408.875017335 2024-04-08T21:00:01.497708+00:00 19994330.277000069618 28999999.949999999255 27869999.967000011355 3957310.021000028122 60408.875028810 2024-04-08T21:00:02.489212+00:00 19994330.281000021845 29000000.013000000268 27869999.990999940783 3959789.060999989975 60408.875040464 2024-04-08T21:00:03.496091+00:00 19994330.274999979883 29000000.007999990135 27870000.006000038236 3954678.101999998093 60408.875051940 2024-04-08T21:00:04.487594+00:00 19994330.278000000864 28999999.997000008821 27869999.980999950320 3960648.962000011932 60408.875063593 2024-04-08T21:00:05.494473+00:00 19994330.276000019163 28999999.951999988407 27870000.031000021845 3957660.812000035774 60408.875075069 2024-04-08T21:00:06.485976+00:00 19994330.281000021845 29000000.052000019699 27869999.937000039965 3957131.057000041008 60408.875086723 2024-04-08T21:00:07.492855+00:00 19994330.278000000864 28999999.987999979407 27870000.031999949366 3954598.108999968041 60408.875098199 2024-04-08T21:00:08.484358+00:00 19994330.278999920934 29000000.013000011444 27870000.017000079155 3955549.014999986161 60408.875109852 2024-04-08T21:00:09.491238+00:00 19994330.274999979883 28999999.980000019073 27870000.013999938965 3959863.937000035774 60408.875121328 2024-04-08T21:00:10.482741+00:00 19994330.280000090599 29000000.013999998569 27870000.001000050455 3963690.901000022888 60408.875132987 2024-04-08T21:00:11.490116+00:00 19994330.275999899954 29000000.001999970526 27869999.992999911308 3952871.006999969017 60408.875144641 2024-04-08T21:00:12.496995+00:00 19994330.280000090599 28999999.993000030518 27869999.968000050634 3956032.107999920845 60408.875156117 2024-04-08T21:00:13.488499+00:00 19994330.278999920934 28999999.981000009924 27870000.021999958903 3960604.940000057220 60408.875167776 2024-04-08T21:00:14.495875+00:00 19994330.276000000536 29000000.039999961853 27870000.041000008583 3955842.008999944199 60408.875179246 2024-04-08T21:00:15.486881+00:00 19994330.278000000864 28999999.983000040054 27869999.952000018209 3950901.975000023842 60408.875190906 2024-04-08T21:00:16.494255+00:00 19994330.276999998838 29000000.002999961376 27870000.021000031382 3958200.077000021935 60408.875202375 2024-04-08T21:00:17.485262+00:00 19994330.278999999166 29000000.011000040919 27870000.021999958903 3954553.934000014793 60408.875214035 2024-04-08T21:00:18.492638+00:00 19994330.278999999166 28999999.977999929339 27869999.953999999911 3960570.993999999948 60408.875225505 2024-04-08T21:00:19.483646+00:00 19994330.277000010014 28999999.952000018209 27870000.002000000328 3956754.121999999974 60408.875237165 2024-04-08T21:00:20.491021+00:00 19994330.280000001192 29000000.050000071526 27870000.002000000328 3958994.843999999110 60408.875248818 2024-04-08T21:00:21.497900+00:00 19994330.276999980211 29000000.026999950409 27870000.074000000954 3953534.075000001118 60408.875260294 2024-04-08T21:00:22.489403+00:00 19994330.275000009686 28999999.962000008672 27869999.930999990553 3955902.960000000894 60408.875271948 2024-04-08T21:00:23.496282+00:00 19994330.279000010341 29000000.024999979883 27870000.057000011206 3957636.992999996990 60408.875283423 2024-04-08T21:00:24.487786+00:00 19994330.280999988317 28999999.968000050634 27869999.927999999374 3959753.094000000972 60408.875295077 2024-04-08T21:00:25.494665+00:00 19994330.277000010014 29000000.021000031382 27870000.023999989033 3956478.905000001192 60408.875306553 2024-04-08T21:00:26.486168+00:00 19994330.278999980539 28999999.963999990374 27869999.919999990612 3956014.049999997020 60408.875318212 2024-04-08T21:00:27.493543+00:00 19994330.276000019163 29000000.018999930471 27870000.025000039488 3956037.990000002086 60408.875329682 2024-04-08T21:00:28.484551+00:00 19994330.278000000864 29000000.052000049502 27870000.069000009447 3956511.028000005055 60408.875341342 2024-04-08T21:00:29.491926+00:00 19994330.281000021845 28999999.959999918938 27869999.975999951363 3955029.004999995232 60408.875352818 2024-04-08T21:00:30.483429+00:00 19994330.272999998182 28999999.993000030518 27869999.989000018686 3958288.980999999214 60408.875364471 2024-04-08T21:00:31.490308+00:00 19994330.279999971390 28999999.999000068754 27870000.009999990463 3958548.950000002980 60408.875376130 2024-04-08T21:00:32.497683+00:00 19994330.278999980539 29000000.021999958903 27870000.028000000864 3959510.066000000108 60408.875387601 2024-04-08T21:00:33.488691+00:00 19994330.273999989033 28999999.975999951363 27869999.960000038147 3959836.924999997020 60408.875399260 2024-04-08T21:00:34.496066+00:00 19994330.283000048250 29000000.007000088692 27870000.031999949366 3957602.997000000905 60408.875410736 2024-04-08T21:00:35.487569+00:00 19994330.274999979883 29000000.017999999225 27869999.989000018686 3958281.093999996781 60408.875422389 2024-04-08T21:00:36.494448+00:00 19994330.279999971390 28999999.969000000507 27869999.960000038147 3957770.966000006068 60408.875433865 2024-04-08T21:00:37.485951+00:00 19994330.277000010014 29000000.026999998838 27870000.061999920756 3961227.995999991894 60408.875445519 2024-04-08T21:00:38.492831+00:00 19994330.278000000864 28999999.988000009209 27869999.966000080109 3957387.889000013005 60408.875456994 2024-04-08T21:00:39.484334+00:00 19994330.278000000864 28999999.980000000447 27869999.981999989599 3954688.049999997020 60408.875468654 2024-04-08T21:00:40.491709+00:00 19994330.277000010014 29000000.025000009686 27870000.022999998182 3952656.001000002027 60408.875480124 2024-04-08T21:00:41.482716+00:00 19994330.278000000864 28999999.981999989599 27870000.028000000864 3959739.085999995004 60408.875491783 2024-04-08T21:00:42.490091+00:00 19994330.279000040144 29000000.016999989748 27869999.975000020117 3952807.962999999989 60408.875503443 2024-04-08T21:00:43.497466+00:00 19994330.278000000864 29000000.001000020653 27869999.985999941826 3959478.061000003945 60408.875514913 2024-04-08T21:00:44.488474+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3953529.993999987841 60408.875526573 2024-04-08T21:00:45.495849+00:00 19994330.278000000864 29000000.018000010401 27870000.028000000864 3958520.935000001919 60408.875538048 2024-04-08T21:00:46.487352+00:00 19994330.279999971390 28999999.973999980837 27870000.004999998957 3960721.990000010002 60408.875549702 2024-04-08T21:00:47.494231+00:00 19994330.274999979883 28999999.986000001431 27870000.021999958903 3960615.094999998808 60408.875561178 2024-04-08T21:00:48.485734+00:00 19994330.276000019163 29000000.037000000477 27869999.998000029474 3952018.896999999881 60408.875572831 2024-04-08T21:00:49.492614+00:00 19994330.282000061125 28999999.937000039965 27869999.968000050634 3957670.965999991167 60408.875584307 2024-04-08T21:00:50.484117+00:00 19994330.278999920934 29000000.023999989033 27869999.975000020117 3956518.954000011086 60408.875595961 2024-04-08T21:00:51.490996+00:00 19994330.274999979883 29000000.029999971390 27870000.081999901682 3959091.093999996781 60408.875607437 2024-04-08T21:00:52.482499+00:00 19994330.277000069618 28999999.981000009924 27869999.947000030428 3958123.027999997139 60408.875619090 2024-04-08T21:00:53.489379+00:00 19994330.279999971390 29000000.009999990463 27870000.000000000000 3959243.971000016201 60408.875630749 2024-04-08T21:00:54.496754+00:00 19994330.279000040144 28999999.980000019073 27869999.962000008672 3954465.866999983788 60408.875642225 2024-04-08T21:00:55.488256+00:00 19994330.278999920934 28999999.993000030518 27870000.037999991328 3959742.221000016201 60408.875653879 2024-04-08T21:00:56.495136+00:00 19994330.276000019163 29000000.036999940872 27869999.982999999076 3958385.866999983788 60408.875665355 2024-04-08T21:00:57.486639+00:00 19994330.278000000864 28999999.989000078291 27870000.024999998510 3960839.967999995220 60408.875677008 2024-04-08T21:00:58.493518+00:00 19994330.276000019163 28999999.985999941826 27869999.964000001550 3954598.004000008106 60408.875688484 2024-04-08T21:00:59.485022+00:00 19994330.278000000864 28999999.998000029474 27869999.999000001699 3960759.080000013113 60408.875700138 2024-04-08T21:01:00.491901+00:00 19994330.279999971390 28999999.962999939919 27870000.018000010401 3962915.962999999989 60408.875711613 2024-04-08T21:01:01.483404+00:00 19994330.279000040144 29000000.070000048727 27870000.013999998569 3958735.082999974024 60408.875723267 2024-04-08T21:01:02.490283+00:00 19994330.276000019163 28999999.962000008672 27870000.008999999613 3954950.105000019073 60408.875734743 2024-04-08T21:01:03.481786+00:00 19994330.279999971390 29000000.018000010401 27869999.967999991030 3958521.865999997128 60408.875746402 2024-04-08T21:01:04.489162+00:00 19994330.273999929428 28999999.985999941826 27869999.974000010639 3957609.977999985218 60408.875758056 2024-04-08T21:01:05.496041+00:00 19994330.280000090599 29000000.009000059217 27870000.054999981076 3950887.037000000011 60408.875769532 2024-04-08T21:01:06.487544+00:00 19994330.276999950409 28999999.967999938875 27869999.946000039577 3952325.989000021946 60408.875781185 2024-04-08T21:01:07.494423+00:00 19994330.278000000864 28999999.994000080973 27870000.009999990463 3955108.946999996901 60408.875792661 2024-04-08T21:01:08.485927+00:00 19994330.280000001192 29000000.033999919891 27870000.020999971777 3955778.988000005018 60408.875804315 2024-04-08T21:01:09.492806+00:00 19994330.276000000536 29000000.022999998182 27870000.026000019163 3954710.084999979008 60408.875815791 2024-04-08T21:01:10.484309+00:00 19994330.280999999493 28999999.988000039011 27870000.029999971390 3961970.981000006199 60408.875827450 2024-04-08T21:01:11.491685+00:00 19994330.277000010014 28999999.996000051498 27869999.951000031084 3957936.919000000227 60408.875838920 2024-04-08T21:01:12.482691+00:00 19994330.275999989361 28999999.997999999672 27869999.964999970049 3956096.000999987125 60408.875850580 2024-04-08T21:01:13.490066+00:00 19994330.278999999166 29000000.004999998957 27870000.051999989897 3958098.003000020981 60408.875862233 2024-04-08T21:01:14.496946+00:00 19994330.278000008315 29000000.030000001192 27870000.059000018984 3956263.050999999046 60408.875873709 2024-04-08T21:01:15.488449+00:00 19994330.278000000864 28999999.971999991685 27869999.932000041008 3955814.035999984015 60408.875885363 2024-04-08T21:01:16.495328+00:00 19994330.275999989361 28999999.990000009537 27869999.947000030428 3956701.023000001907 60408.875896838 2024-04-08T21:01:17.486831+00:00 19994330.280999988317 28999999.997000008821 27870000.040999889374 3956385.985000013839 60408.875908492 2024-04-08T21:01:18.493710+00:00 19994330.275000009686 29000000.001999970526 27869999.985000010580 3951547.949000000954 60408.875919968 2024-04-08T21:01:19.485214+00:00 19994330.280000001192 29000000.026000019163 27870000.024000048637 3957729.020999997854 60408.875931627 2024-04-08T21:01:20.492589+00:00 19994330.278999980539 28999999.969999998808 27869999.968999978155 3958821.935000001919 60408.875943097 2024-04-08T21:01:21.483596+00:00 19994330.279000040144 29000000.032000008970 27870000.024999979883 3954102.058999984991 60408.875954757 2024-04-08T21:01:22.490971+00:00 19994330.275999959558 28999999.995000001043 27870000.037999991328 3954650.934000014793 60408.875966232 2024-04-08T21:01:23.482474+00:00 19994330.276000019163 28999999.962999999523 27869999.881000038236 3958216.030000001192 60408.875977886 2024-04-08T21:01:24.489353+00:00 19994330.277000010014 29000000.015999969095 27870000.102000001818 3955451.007999985944 60408.875989546 2024-04-08T21:01:25.496728+00:00 19994330.282000008970 29000000.022999998182 27869999.977000001818 3960073.944999992847 60408.876001015 2024-04-08T21:01:26.487736+00:00 19994330.276999950409 28999999.972999989986 27869999.983000040054 3955411.125999987125 60408.876012675 2024-04-08T21:01:27.495111+00:00 19994330.278000000864 28999999.993000030518 27870000.019999980927 3958317.971000016201 60408.876024151 2024-04-08T21:01:28.486614+00:00 19994330.277000010014 29000000.000000000000 27869999.971999999136 3959167.000999987125 60408.876035804 2024-04-08T21:01:29.493493+00:00 19994330.278000000864 29000000.022000011057 27870000.031000021845 3957554.064999998081 60408.876047280 2024-04-08T21:01:30.484996+00:00 19994330.278000000864 28999999.975000020117 27869999.967000011355 3956564.855000019073 60408.876058934 2024-04-08T21:01:31.491876+00:00 19994330.279000040144 28999999.995000001043 27870000.085999969393 3954869.031000018120 60408.876070410 2024-04-08T21:01:32.483379+00:00 19994330.278000000864 29000000.034999970347 27869999.950999978930 3958390.046000003815 60408.876082063 2024-04-08T21:01:33.490258+00:00 19994330.274999979883 28999999.986999988556 27869999.971999999136 3952224.021999955177 60408.876093539 2024-04-08T21:01:34.481761+00:00 19994330.280999958515 28999999.995999928564 27870000.034000039101 3952733.945000051986 60408.876105198 2024-04-08T21:01:35.489137+00:00 19994330.274000048637 28999999.996000051498 27870000.015000000596 3955599.106999992859 60408.876116852 2024-04-08T21:01:36.496016+00:00 19994330.281000021845 29000000.018000010401 27869999.984999988228 3958358.933999956120 60408.876128328 2024-04-08T21:01:37.487519+00:00 19994330.278999920934 28999999.993999961764 27869999.999000009149 3956271.976000010967 60408.876139982 2024-04-08T21:01:38.494398+00:00 19994330.276000019163 28999999.984000090510 27869999.971999999136 3957442.037999988068 60408.876151457 2024-04-08T21:01:39.485901+00:00 19994330.276000019163 28999999.985999941826 27869999.969999998808 3959261.887000023853 60408.876163117 2024-04-08T21:01:40.493277+00:00 19994330.279999971390 29000000.049999948591 27870000.113000009209 3954823.119000018109 60408.876174587 2024-04-08T21:01:41.484284+00:00 19994330.279000040144 28999999.975000020117 27869999.949999991804 3958719.899999976158 60408.876186246 2024-04-08T21:01:42.491659+00:00 19994330.276999950409 28999999.986000061035 27869999.986999988556 3957385.019999980927 60408.876197716 2024-04-08T21:01:43.482666+00:00 19994330.281000021845 29000000.005999919027 27870000.001000020653 3956385.962999999989 60408.876209375 2024-04-08T21:01:44.490041+00:00 19994330.277000069618 29000000.010000109673 27869999.958000000566 3957804.031000018120 60408.876220851 2024-04-08T21:01:45.481545+00:00 19994330.278000000864 29000000.014999989420 27870000.055000010878 3956852.049000024796 60408.876232505 2024-04-08T21:01:46.488425+00:00 19994330.273999929428 29000000.015999909490 27869999.947999950498 3961279.939999998081 60408.876244164 2024-04-08T21:01:47.495798+00:00 19994330.280000090599 28999999.981000069529 27870000.003000020981 3957958.097000002861 60408.876255640 2024-04-08T21:01:48.487302+00:00 19994330.279999971390 28999999.998000029474 27870000.027000010014 3957136.959999979008 60408.876267294 2024-04-08T21:01:49.494182+00:00 19994330.276000019163 29000000.000000000000 27869999.981000009924 3953207.013999999035 60408.876278764 2024-04-08T21:01:50.485189+00:00 19994330.279999971390 28999999.991000000387 27870000.004999998957 3957905.032999991905 60408.876290423 2024-04-08T21:01:51.492564+00:00 19994330.276000019163 28999999.999000001699 27870000.008999999613 3955697.921999990940 60408.876301899 2024-04-08T21:01:52.484067+00:00 19994330.276999950409 29000000.018000010401 27869999.971999999136 3959340.046000003815 60408.876313553 2024-04-08T21:01:53.490946+00:00 19994330.278000000864 28999999.971999999136 27869999.997999969870 3955196.961000024807 60408.876325022 2024-04-08T21:01:54.481953+00:00 19994330.279000040144 29000000.002999991179 27870000.024999979883 3953565.032999991905 60408.876336682 2024-04-08T21:01:55.489329+00:00 19994330.278999920934 29000000.014999989420 27870000.031000021845 3954253.916999996174 60408.876348341 2024-04-08T21:01:56.496704+00:00 19994330.276000019163 28999999.980000019073 27869999.971999999136 3956025.152000010014 60408.876359812 2024-04-08T21:01:57.487711+00:00 19994330.279000040144 28999999.989999979734 27869999.958999991417 3957284.910000026226 60408.876371471 2024-04-08T21:01:58.495086+00:00 19994330.278999920934 29000000.036000009626 27870000.032000061125 3957277.055999993812 60408.876382941 2024-04-08T21:01:59.486093+00:00 19994330.278000000864 28999999.956000030041 27870000.011999960989 3956667.896999955177 60408.876394601 2024-04-08T21:02:00.493468+00:00 19994330.277000069618 29000000.016999959946 27870000.039999961853 3960794.072000027169 60408.876406076 2024-04-08T21:02:01.484972+00:00 19994330.278999999166 29000000.004000011832 27869999.963999990374 3956594.029999970924 60408.876417730 2024-04-08T21:02:02.491851+00:00 19994330.278999999166 28999999.999000009149 27869999.983000040054 3955968.913000047207 60408.876429206 2024-04-08T21:02:03.483354+00:00 19994330.276000000536 29000000.024999979883 27870000.028000000864 3952945.021999955177 60408.876440865 2024-04-08T21:02:04.490729+00:00 19994330.276999998838 29000000.006000038236 27869999.988000039011 3952172.037000000011 60408.876452335 2024-04-08T21:02:05.481737+00:00 19994330.280000001192 28999999.949999991804 27869999.935999989510 3956252.891000031959 60408.876463994 2024-04-08T21:02:06.489111+00:00 19994330.278000008315 29000000.038999971002 27870000.049000021070 3955210.186999977101 60408.876475648 2024-04-08T21:02:07.495991+00:00 19994330.276000011712 28999999.997999969870 27869999.959999918938 3954391.865999997128 60408.876487124 2024-04-08T21:02:08.487494+00:00 19994330.279999971390 28999999.999000068754 27870000.053000088781 3961026.100000023842 60408.876498777 2024-04-08T21:02:09.494374+00:00 19994330.278000030667 28999999.993000030518 27869999.955999970436 3960226.923999965191 60408.876510253 2024-04-08T21:02:10.485876+00:00 19994330.274999979883 29000000.025999899954 27870000.039999961853 3955811.009000002872 60408.876521907 2024-04-08T21:02:11.492756+00:00 19994330.278000000864 28999999.944000009447 27870000.016000028700 3959183.918000041973 60408.876533383 2024-04-08T21:02:12.484259+00:00 19994330.279000010341 28999999.998000029474 27869999.975999951363 3956808.037999988068 60408.876545042 2024-04-08T21:02:13.491634+00:00 19994330.280000001192 29000000.014999989420 27869999.984999999404 3957007.023000001907 60408.876556512 2024-04-08T21:02:14.482641+00:00 19994330.276999980211 29000000.032999988645 27870000.013000000268 3954165.994000018109 60408.876568172 2024-04-08T21:02:15.490017+00:00 19994330.278000000864 28999999.950000051409 27870000.004999998957 3956389.117999970913 60408.876579641 2024-04-08T21:02:16.481024+00:00 19994330.279000040144 29000000.064000010490 27870000.052999999374 3956243.801999986172 60408.876591301 2024-04-08T21:02:17.488399+00:00 19994330.276999950409 28999999.957000020891 27869999.925000000745 3957144.132000029087 60408.876602955 2024-04-08T21:02:18.495278+00:00 19994330.277000010014 29000000.010999921709 27870000.048999991268 3958902.991999983788 60408.876614430 2024-04-08T21:02:19.486781+00:00 19994330.280000030994 28999999.995000001043 27870000.028000000864 3958968.995999991894 60408.876626090 2024-04-08T21:02:20.494156+00:00 19994330.277000010014 29000000.004999998957 27869999.971000019461 3961059.000000000000 60408.876637560 2024-04-08T21:02:21.485164+00:00 19994330.276999950409 28999999.996999979019 27869999.925999999046 3958864.952000021935 60408.876649213 2024-04-08T21:02:22.492043+00:00 19994330.280000030994 29000000.003000020981 27870000.078000009060 3956868.996999979019 60408.876660689 2024-04-08T21:02:23.483546+00:00 19994330.273999989033 29000000.009000059217 27869999.979999959469 3953053.085000038147 60408.876672343 2024-04-08T21:02:24.490425+00:00 19994330.282000008970 28999999.982999920845 27869999.994000021368 3959276.000000000000 60408.876683819 2024-04-08T21:02:25.481928+00:00 19994330.276000019163 28999999.990000009537 27870000.002000030130 3953007.987999976147 60408.876695478 2024-04-08T21:02:26.489304+00:00 19994330.279999971390 29000000.006999999285 27870000.046000000089 3960167.961000024807 60408.876706948 2024-04-08T21:02:27.480311+00:00 19994330.278000000864 29000000.028999999166 27869999.956999961287 3957159.991999983788 60408.876718608 2024-04-08T21:02:28.487686+00:00 19994330.276000019163 28999999.986999999732 27869999.991000000387 3954151.024999976158 60408.876730261 2024-04-08T21:02:29.494565+00:00 19994330.278000000864 28999999.969999998808 27869999.994000021368 3957748.034000039101 60408.876741737 2024-04-08T21:02:30.486069+00:00 19994330.276000019163 29000000.003000009805 27869999.981999989599 3959570.001999973785 60408.876753391 2024-04-08T21:02:31.492948+00:00 19994330.282999988645 28999999.993999991566 27870000.000000059605 3953384.957000017166 60408.876764867 2024-04-08T21:02:32.484451+00:00 19994330.278999920934 29000000.018999990076 27870000.046000000089 3956922.933999956120 60408.876776520 2024-04-08T21:02:33.491329+00:00 19994330.276000019163 29000000.017000019550 27870000.004999998957 3957313.992999970913 60408.876787996 2024-04-08T21:02:34.482833+00:00 19994330.278000000864 29000000.006999999285 27869999.977000001818 3954613.086000084877 60408.876799650 2024-04-08T21:02:35.489713+00:00 19994330.274999979883 29000000.000999990851 27870000.021999958903 3955414.958999990951 60408.876811120 2024-04-08T21:02:36.480720+00:00 19994330.281000021845 28999999.970000028610 27870000.003999948502 3959958.051999927033 60408.876822779 2024-04-08T21:02:37.488095+00:00 19994330.276000019163 29000000.012999951839 27869999.993000030518 3958393.933000088204 60408.876834438 2024-04-08T21:02:38.495470+00:00 19994330.281000021845 29000000.013999998569 27869999.978999968618 3955186.921000003815 60408.876845908 2024-04-08T21:02:39.486477+00:00 19994330.272999998182 28999999.977000001818 27869999.994000080973 3955030.169999957085 60408.876857568 2024-04-08T21:02:40.493853+00:00 19994330.281000021845 29000000.020000040531 27870000.028000000864 3952027.884999989998 60408.876869043 2024-04-08T21:02:41.485356+00:00 19994330.278999920934 28999999.992999970913 27869999.993000030518 3957744.016999959946 60408.876880697 2024-04-08T21:02:42.492234+00:00 19994330.276000019163 29000000.000999990851 27869999.989999890327 3957180.962000011932 60408.876892173 2024-04-08T21:02:43.483738+00:00 19994330.282000061125 29000000.007000029087 27869999.978000041097 3959637.071000099182 60408.876903832 2024-04-08T21:02:44.491113+00:00 19994330.275999899954 28999999.965999960899 27870000.049000021070 3959971.959999918938 60408.876915302 2024-04-08T21:02:45.482120+00:00 19994330.276000019163 29000000.012000080198 27869999.995999928564 3958101.037999988068 60408.876926962 2024-04-08T21:02:46.489496+00:00 19994330.279000040144 29000000.042999979109 27870000.015000101179 3955281.986999989022 60408.876938432 2024-04-08T21:02:47.480503+00:00 19994330.276000019163 28999999.963999990374 27869999.970999959856 3960493.980000019073 60408.876950091 2024-04-08T21:02:48.487878+00:00 19994330.276000019163 28999999.973999980837 27869999.970000028610 3953498.070000051986 60408.876961745 2024-04-08T21:02:49.494757+00:00 19994330.282999988645 29000000.014999989420 27870000.029999971390 3960616.031000018120 60408.876973221 2024-04-08T21:02:50.486260+00:00 19994330.276999950409 29000000.013000011444 27870000.028000000864 3956975.937999964226 60408.876984874 2024-04-08T21:02:51.493139+00:00 19994330.278000000864 28999999.991999980062 27869999.945999979973 3955319.041999936104 60408.876996350 2024-04-08T21:02:52.484643+00:00 19994330.276999950409 28999999.996000051498 27870000.028999999166 3958280.017000079155 60408.877008004 2024-04-08T21:02:53.491522+00:00 19994330.279000040144 29000000.006999969482 27869999.982999999076 3955705.970999956131 60408.877019479 2024-04-08T21:02:54.483025+00:00 19994330.276000019163 29000000.001000050455 27869999.991999998689 3956079.008000016212 60408.877031133 2024-04-08T21:02:55.489904+00:00 19994330.278999999166 28999999.995999928564 27870000.032999988645 3952443.963999987114 60408.877042609 2024-04-08T21:02:56.481408+00:00 19994330.278999999166 29000000.001000050455 27869999.990000009537 3958678.981000065804 60408.877054262 2024-04-08T21:02:57.488287+00:00 19994330.278000000864 28999999.993999961764 27869999.993000000715 3954897.058999896049 60408.877065922 2024-04-08T21:02:58.495662+00:00 19994330.274999998510 29000000.019999980927 27869999.972999989986 3957400.974000095855 60408.877077392 2024-04-08T21:02:59.486669+00:00 19994330.276999998838 28999999.975000020117 27870000.012000020593 3954550.037999988068 60408.877089052 2024-04-08T21:03:00.494044+00:00 19994330.283000010997 29000000.000000000000 27869999.983000010252 3953924.883999944199 60408.877100527 2024-04-08T21:03:01.485547+00:00 19994330.274999991059 29000000.028000000864 27870000.008999999613 3958360.029000043869 60408.877112181 2024-04-08T21:03:02.492427+00:00 19994330.279000010341 28999999.988000039011 27870000.021999958903 3958910.970999956131 60408.877123651 2024-04-08T21:03:03.483434+00:00 19994330.276999980211 28999999.991000000387 27870000.002000030130 3955415.973999977112 60408.877135310 2024-04-08T21:03:04.490809+00:00 19994330.277000010014 28999999.999000001699 27869999.953999999911 3957841.059000014793 60408.877146786 2024-04-08T21:03:05.482312+00:00 19994330.278000000864 28999999.997000008821 27870000.059999998659 3953902.021000028122 60408.877158440 2024-04-08T21:03:06.489191+00:00 19994330.280000001192 29000000.011999990791 27869999.973999980837 3957774.085000038147 60408.877169915 2024-04-08T21:03:07.480694+00:00 19994330.280000001192 29000000.008999999613 27870000.055999990553 3955297.962000011932 60408.877181575 2024-04-08T21:03:08.488069+00:00 19994330.274999979883 29000000.004999998957 27869999.972999989986 3959440.906999946106 60408.877193228 2024-04-08T21:03:09.494949+00:00 19994330.280000030994 28999999.990000009537 27869999.981000009924 3956946.034999967087 60408.877204704 2024-04-08T21:03:10.486452+00:00 19994330.277000010014 28999999.970999989659 27869999.962999999523 3955281.939000010025 60408.877216358 2024-04-08T21:03:11.493331+00:00 19994330.277000010014 29000000.050000008196 27870000.029999971390 3956449.080000042915 60408.877227833 2024-04-08T21:03:12.484835+00:00 19994330.276999950409 28999999.959999978542 27870000.008000019938 3956997.945999979973 60408.877239493 2024-04-08T21:03:13.492210+00:00 19994330.278000000864 29000000.030000030994 27870000.050999999046 3956489.146000028122 60408.877250963 2024-04-08T21:03:14.483217+00:00 19994330.282000008970 28999999.983999971300 27869999.899999979883 3958705.847000002861 60408.877262623 2024-04-08T21:03:15.490592+00:00 19994330.275000039488 29000000.000000000000 27870000.088000059128 3958309.088999987114 60408.877274093 2024-04-08T21:03:16.481599+00:00 19994330.278000000864 28999999.995999988168 27869999.907999988645 3957316.976999998093 60408.877285752 2024-04-08T21:03:17.488975+00:00 19994330.275999959558 29000000.004000011832 27869999.998000029474 3956065.001999973785 60408.877297228 2024-04-08T21:03:18.480478+00:00 19994330.281000021845 29000000.035000029951 27870000.100000020117 3953651.059000014793 60408.877308881 2024-04-08T21:03:19.487356+00:00 19994330.276000019163 28999999.968999978155 27869999.916999939829 3961759.917000054847 60408.877320541 2024-04-08T21:03:20.494732+00:00 19994330.280999958515 28999999.981000009924 27870000.014999989420 3956507.139999986161 60408.877332011 2024-04-08T21:03:21.485739+00:00 19994330.276000078768 29000000.018999990076 27870000.004999998957 3962020.850999950897 60408.877343670 2024-04-08T21:03:22.493115+00:00 19994330.278000000864 29000000.022999998182 27870000.013000011444 3955619.064000010025 60408.877355140 2024-04-08T21:03:23.484122+00:00 19994330.278000000864 28999999.973999980837 27869999.940000060946 3953706.952999948990 60408.877366800 2024-04-08T21:03:24.491496+00:00 19994330.278999920934 29000000.007000088692 27870000.061999920756 3958224.962000011932 60408.877378270 2024-04-08T21:03:25.482504+00:00 19994330.277000069618 29000000.016999959946 27870000.022999998182 3957354.023000001907 60408.877389929 2024-04-08T21:03:26.489879+00:00 19994330.276999950409 29000000.001999970526 27869999.973000049591 3956713.064000010025 60408.877401399 2024-04-08T21:03:27.480887+00:00 19994330.279999971390 28999999.952000018209 27869999.990000009537 3952153.945999979973 60408.877413059 2024-04-08T21:03:28.488262+00:00 19994330.274000048637 29000000.031000021845 27870000.082999940962 3958608.065000057220 60408.877424529 2024-04-08T21:03:29.479272+00:00 19994330.281000021845 29000000.018000010401 27869999.955000039190 3958225.998999952804 60408.877436188 2024-04-08T21:03:30.486644+00:00 19994330.276999950409 28999999.967999938875 27870000.030999999493 3959980.083000063896 60408.877447847 2024-04-08T21:03:31.494019+00:00 19994330.276000019163 29000000.006000038236 27869999.925999999046 3956448.934999942780 60408.877459317 2024-04-08T21:03:32.485026+00:00 19994330.284000039101 29000000.008999940008 27870000.026999998838 3957249.795000075828 60408.877470977 2024-04-08T21:03:33.492402+00:00 19994330.274999979883 29000000.001000050455 27869999.966000009328 3954479.968999981880 60408.877482447 2024-04-08T21:03:34.483409+00:00 19994330.276999950409 29000000.003999948502 27870000.021000009030 3956986.207999945153 60408.877494106 2024-04-08T21:03:35.490784+00:00 19994330.277000069618 29000000.020000100136 27870000.017999980599 3959402.952000021935 60408.877505576 2024-04-08T21:03:36.481791+00:00 19994330.278000000864 28999999.959999918938 27870000.011999990791 3951584.993999958038 60408.877517235 2024-04-08T21:03:37.489167+00:00 19994330.278999920934 28999999.990000009537 27869999.939000010490 3956646.953000069130 60408.877528706 2024-04-08T21:03:38.480174+00:00 19994330.279000040144 29000000.039999961853 27870000.025000009686 3956227.074999928009 60408.877540365 2024-04-08T21:03:39.487548+00:00 19994330.278000000864 28999999.995000001043 27869999.997999999672 3954593.933000088204 60408.877552025 2024-04-08T21:03:40.494923+00:00 19994330.276999950409 28999999.960000000894 27870000.004999998957 3957980.985999941826 60408.877563495 2024-04-08T21:03:41.485931+00:00 19994330.277000069618 29000000.021000009030 27869999.974000040442 3957346.105000019073 60408.877575154 2024-04-08T21:03:42.493307+00:00 19994330.279999971390 28999999.991000000387 27870000.031999949366 3952737.912999988068 60408.877586630 2024-04-08T21:03:43.484810+00:00 19994330.278000000864 29000000.028999999166 27870000.016000028700 3960177.042999982834 60408.877598283 2024-04-08T21:03:44.491689+00:00 19994330.276999950409 28999999.962999999523 27870000.009999990463 3957942.075000048149 60408.877609759 2024-04-08T21:03:45.483192+00:00 19994330.277000069618 29000000.011000011116 27869999.962000008672 3955108.978000044823 60408.877621413 2024-04-08T21:03:46.490071+00:00 19994330.278000000864 29000000.011999990791 27870000.001999970526 3953838.960999966133 60408.877632888 2024-04-08T21:03:47.481574+00:00 19994330.279000040144 28999999.995999988168 27869999.981000009924 3955914.990000010002 60408.877644548 2024-04-08T21:03:48.488950+00:00 19994330.276999950409 28999999.996999979019 27870000.010999981314 3952310.018999934196 60408.877656018 2024-04-08T21:03:49.479957+00:00 19994330.280999999493 29000000.004000011832 27870000.037999991328 3961707.047000051010 60408.877667678 2024-04-08T21:03:50.487332+00:00 19994330.278000000864 28999999.971999999136 27869999.925999999046 3955875.995999931823 60408.877679331 2024-04-08T21:03:51.494211+00:00 19994330.275999989361 29000000.017000019550 27870000.091000080109 3958477.910000085831 60408.877690807 2024-04-08T21:03:52.485715+00:00 19994330.278000000864 29000000.041000008583 27869999.995000001043 3960926.959999918938 60408.877702461 2024-04-08T21:03:53.492594+00:00 19994330.280000001192 28999999.958999991417 27869999.962000008672 3957283.118000030983 60408.877713936 2024-04-08T21:03:54.484097+00:00 19994330.275000009686 29000000.015999969095 27869999.991999980062 3957594.934000014793 60408.877725590 2024-04-08T21:03:55.490976+00:00 19994330.280999999493 29000000.013999998569 27870000.067999958992 3957872.050999999046 60408.877737066 2024-04-08T21:03:56.482479+00:00 19994330.275999989361 28999999.989000018686 27869999.952999949455 3958754.978000044823 60408.877748725 2024-04-08T21:03:57.489854+00:00 19994330.279000010341 29000000.004999998957 27870000.020000100136 3959466.871999979019 60408.877760195 2024-04-08T21:03:58.480862+00:00 19994330.278000000864 28999999.987000048161 27869999.927999969572 3955890.123000026215 60408.877771854 2024-04-08T21:03:59.488236+00:00 19994330.275999989361 29000000.008999940008 27870000.047999981791 3960357.014999986161 60408.877783325 2024-04-08T21:04:00.479246+00:00 19994330.278000000864 28999999.973999980837 27869999.973000049591 3961173.916999936104 60408.877794984 2024-04-08T21:04:01.486619+00:00 19994330.280999988317 29000000.002000089735 27869999.991999980062 3955813.069000006188 60408.877806637 2024-04-08T21:04:02.493498+00:00 19994330.276000019163 28999999.992999911308 27870000.034999970347 3954354.988000034820 60408.877818113 2024-04-08T21:04:03.485002+00:00 19994330.278999980539 29000000.013000011444 27869999.973999980837 3955734.023000001907 60408.877829767 2024-04-08T21:04:04.491881+00:00 19994330.275000039488 28999999.988000039011 27870000.031000021845 3955717.046000003815 60408.877841243 2024-04-08T21:04:05.483384+00:00 19994330.280999958515 29000000.036999940872 27869999.973000049591 3959073.972999929916 60408.877852897 2024-04-08T21:04:06.490263+00:00 19994330.276000019163 28999999.979000091553 27870000.010999921709 3959994.987000108231 60408.877864372 2024-04-08T21:04:07.481767+00:00 19994330.277000010014 29000000.008999940008 27870000.028000000864 3961102.961999893188 60408.877876032 2024-04-08T21:04:08.489142+00:00 19994330.282000008970 29000000.001999970526 27869999.970000028610 3957758.042000054847 60408.877887502 2024-04-08T21:04:09.480149+00:00 19994330.275999959558 29000000.014999989420 27870000.019999999553 3955485.004999995232 60408.877899161 2024-04-08T21:04:10.487524+00:00 19994330.278000000864 28999999.963000059128 27869999.967000000179 3955679.093000053894 60408.877910631 2024-04-08T21:04:11.478531+00:00 19994330.276000019163 29000000.028000000864 27870000.013000000268 3960074.915999888908 60408.877922290 2024-04-08T21:04:12.485906+00:00 19994330.278999980539 28999999.988000039011 27869999.987999990582 3955537.947000027169 60408.877933950 2024-04-08T21:04:13.493282+00:00 19994330.278000000864 29000000.000000000000 27870000.004000011832 3955210.976000071038 60408.877945420 2024-04-08T21:04:14.484288+00:00 19994330.281000021845 29000000.015999909490 27870000.021000001580 3958699.084999918938 60408.877957080 2024-04-08T21:04:15.491664+00:00 19994330.275000039488 28999999.973000049591 27869999.992000009865 3957723.906000018120 60408.877968549 2024-04-08T21:04:16.482671+00:00 19994330.278999920934 29000000.026000019163 27869999.947999980301 3955220.070999979973 60408.877980209 2024-04-08T21:04:17.490046+00:00 19994330.274999979883 28999999.949000000954 27870000.050000008196 3958842.989000082016 60408.877991679 2024-04-08T21:04:18.481053+00:00 19994330.278000000864 29000000.037000000477 27870000.014999989420 3956627.018999934196 60408.878003338 2024-04-08T21:04:19.488429+00:00 19994330.282000061125 29000000.006999991834 27870000.022000011057 3959985.031000018120 60408.878014814 2024-04-08T21:04:20.479932+00:00 19994330.276000019163 29000000.003000009805 27870000.020999971777 3958921.921000003815 60408.878026468 2024-04-08T21:04:21.486811+00:00 19994330.279999971390 28999999.966000009328 27869999.913000050932 3958546.016000031959 60408.878038127 2024-04-08T21:04:22.494186+00:00 19994330.274999979883 29000000.002000000328 27870000.002999961376 3957083.033999919891 60408.878049597 2024-04-08T21:04:23.485194+00:00 19994330.278000000864 29000000.010999981314 27870000.039000030607 3953040.920000075828 60408.878061256 2024-04-08T21:04:24.492569+00:00 19994330.277000069618 29000000.017000019550 27869999.995999988168 3955970.072999954224 60408.878072732 2024-04-08T21:04:25.484072+00:00 19994330.278999920934 28999999.990000009537 27869999.997999969870 3955359.930000067223 60408.878084386 2024-04-08T21:04:26.490951+00:00 19994330.281000021845 29000000.018000010401 27870000.029000040144 3959899.048999906052 60408.878095862 2024-04-08T21:04:27.482454+00:00 19994330.276000019163 28999999.991999980062 27869999.988000039011 3959086.973000050057 60408.878107515 2024-04-08T21:04:28.489334+00:00 19994330.276999950409 28999999.977000001818 27869999.952999949455 3956524.993999958038 60408.878118991 2024-04-08T21:04:29.480837+00:00 19994330.279000040144 29000000.004999998957 27869999.995000001043 3960572.060000061989 60408.878130651 2024-04-08T21:04:30.488212+00:00 19994330.278000000864 29000000.000999990851 27869999.980999950320 3955635.050999999046 60408.878142120 2024-04-08T21:04:31.479219+00:00 19994330.276000019163 28999999.986000001431 27870000.043000098318 3956223.903999925125 60408.878153780 2024-04-08T21:04:32.486594+00:00 19994330.278999920934 29000000.026000019163 27870000.008999940008 3960919.122000098228 60408.878165434 2024-04-08T21:04:33.493474+00:00 19994330.280000090599 28999999.995999988168 27869999.971999999136 3956765.953999996185 60408.878176909 2024-04-08T21:04:34.484977+00:00 19994330.278000000864 29000000.010999981314 27870000.039000030607 3956574.916000009049 60408.878188569 2024-04-08T21:04:35.492352+00:00 19994330.275999899954 29000000.019999980927 27870000.013999938965 3954274.075999975204 60408.878200039 2024-04-08T21:04:36.483359+00:00 19994330.277000069618 28999999.963999990374 27869999.981999989599 3961641.925999999046 60408.878211698 2024-04-08T21:04:37.490734+00:00 19994330.281999949366 29000000.037000060081 27870000.001000050455 3958164.034999967087 60408.878223168 2024-04-08T21:04:38.481742+00:00 19994330.275000099093 28999999.963999990374 27870000.037999991328 3956289.981999992859 60408.878234828 2024-04-08T21:04:39.489117+00:00 19994330.278000000864 29000000.019999980927 27869999.937000039965 3952495.014999986161 60408.878246298 2024-04-08T21:04:40.480124+00:00 19994330.279999971390 29000000.004000071436 27870000.011999960989 3955687.917000054847 60408.878257957 2024-04-08T21:04:41.487499+00:00 19994330.273999929428 29000000.002999901772 27870000.019000049680 3955403.050999999046 60408.878269427 2024-04-08T21:04:42.478506+00:00 19994330.278000000864 28999999.940000060946 27869999.960999969393 3960150.960999966133 60408.878281087 2024-04-08T21:04:43.485881+00:00 19994330.278999999166 29000000.047999981791 27870000.008999940008 3954500.042000054847 60408.878292740 2024-04-08T21:04:44.492761+00:00 19994330.280000001192 28999999.998000029474 27870000.083000060171 3955080.033999919891 60408.878304216 2024-04-08T21:04:45.484264+00:00 19994330.278000000864 28999999.998999949545 27869999.944999929518 3956706.972000002861 60408.878315875 2024-04-08T21:04:46.491639+00:00 19994330.278999999166 29000000.001000050455 27870000.021000031382 3957399.985000013839 60408.878327351 2024-04-08T21:04:47.483142+00:00 19994330.272999998182 28999999.975000020117 27869999.954999998212 3960616.014000058174 60408.878339005 2024-04-08T21:04:48.490021+00:00 19994330.280999988317 29000000.026999950409 27870000.006000000983 3959199.018999934196 60408.878350480 2024-04-08T21:04:49.481525+00:00 19994330.277000010014 29000000.042999979109 27870000.045999988914 3956084.026000000071 60408.878362134 2024-04-08T21:04:50.488404+00:00 19994330.280000001192 28999999.920000080019 27869999.945000011474 3961050.949000000022 60408.878373610 2024-04-08T21:04:51.479907+00:00 19994330.275999989361 29000000.013000011444 27869999.989999990910 3955911.074000000022 60408.878385270 2024-04-08T21:04:52.487282+00:00 19994330.279000010341 29000000.023999929428 27870000.018000010401 3955776.926999999210 60408.878396739 2024-04-08T21:04:53.478289+00:00 19994330.278000000864 28999999.978000041097 27869999.997000008821 3955066.009999999776 60408.878408399 2024-04-08T21:04:54.485664+00:00 19994330.278999980539 29000000.006000000983 27870000.042999979109 3958456.072000001092 60408.878420053 2024-04-08T21:04:55.492544+00:00 19994330.276000019163 28999999.967000000179 27869999.927000019699 3962050.896000002045 60408.878431528 2024-04-08T21:04:56.484047+00:00 19994330.278999980539 29000000.035999998450 27870000.046999961138 3956465.027999997139 60408.878443182 2024-04-08T21:04:57.490926+00:00 19994330.279999971390 28999999.986999999732 27869999.980000019073 3956406.123000000138 60408.878454658 2024-04-08T21:04:58.482429+00:00 19994330.276000019163 29000000.015000000596 27870000.042999979109 3956311.906000003219 60408.878466311 2024-04-08T21:04:59.489308+00:00 19994330.274999979883 28999999.981999989599 27869999.922000050545 3956843.991999999154 60408.878477787 2024-04-08T21:05:00.480812+00:00 19994330.278000060469 29000000.006000008434 27870000.057999968529 3957150.055000000168 60408.878489447 2024-04-08T21:05:01.488187+00:00 19994330.280999958515 28999999.997999999672 27870000.021000031382 3962454.953000002075 60408.878500917 2024-04-08T21:05:02.479194+00:00 19994330.279000040144 29000000.048000011593 27869999.992999970913 3959723.001000002027 60408.878512576 2024-04-08T21:05:03.486569+00:00 19994330.275999959558 28999999.961999978870 27869999.993000030518 3954236.982999994885 60408.878524052 2024-04-08T21:05:04.478073+00:00 19994330.280000030994 29000000.017000019550 27869999.975999951363 3956221.037000000011 60408.878535706 2024-04-08T21:05:05.484952+00:00 19994330.275999959558 28999999.981000009924 27869999.967999991030 3954247.916000001132 60408.878547365 2024-04-08T21:05:06.492327+00:00 19994330.278999980539 29000000.040999948978 27870000.070999979973 3955709.094999998808 60408.878558835 2024-04-08T21:05:07.483334+00:00 19994330.277000010014 28999999.921000000089 27869999.939000010490 3954131.018000007141 60408.878570494 2024-04-08T21:05:08.490709+00:00 19994330.278000060469 29000000.056000050157 27870000.013000011444 3959319.944999992847 60408.878581970 2024-04-08T21:05:09.482212+00:00 19994330.278000000864 29000000.006999969482 27870000.022000070661 3954832.047000005841 60408.878593624 2024-04-08T21:05:10.489092+00:00 19994330.276999950409 28999999.995000001043 27870000.024999979883 3960967.976999998093 60408.878605099 2024-04-08T21:05:11.480595+00:00 19994330.277000069618 28999999.991999980062 27869999.972999930382 3958203.983999996912 60408.878616759 2024-04-08T21:05:12.487970+00:00 19994330.278999920934 28999999.983999971300 27870000.015000101179 3958138.996999993920 60408.878628229 2024-04-08T21:05:13.478977+00:00 19994330.279999971390 29000000.030000090599 27869999.979999899864 3955368.057000011206 60408.878639888 2024-04-08T21:05:14.486352+00:00 19994330.276000019163 28999999.974999900907 27869999.990000009537 3955432.939999998081 60408.878651542 2024-04-08T21:05:15.493232+00:00 19994330.279999971390 29000000.013000011444 27870000.036000009626 3959667.005999996793 60408.878663018 2024-04-08T21:05:16.484733+00:00 19994330.276000019163 28999999.991999980062 27869999.993000030518 3951813.000000000000 60408.878674677 2024-04-08T21:05:17.492109+00:00 19994330.278000000864 28999999.984000090510 27869999.990000009537 3956063.958000003826 60408.878686147 2024-04-08T21:05:18.483117+00:00 19994330.276000019163 28999999.988999959081 27869999.958999991417 3956442.015000001062 60408.878697807 2024-04-08T21:05:19.490492+00:00 19994330.282000061125 29000000.021000031382 27870000.057999968529 3952506.052000001073 60408.878709277 2024-04-08T21:05:20.481500+00:00 19994330.278000000864 28999999.996999979019 27869999.958999991417 3959157.965999991167 60408.878720936 2024-04-08T21:05:21.488875+00:00 19994330.276999950409 28999999.998000029474 27869999.981000069529 3953098.961999997031 60408.878732406 2024-04-08T21:05:22.479882+00:00 19994330.278000000864 29000000.016000028700 27870000.069000009447 3955377.112000002991 60408.878744066 2024-04-08T21:05:23.487257+00:00 19994330.276999950409 28999999.994999889284 27869999.947999950498 3957042.988000005018 60408.878755541 2024-04-08T21:05:24.478761+00:00 19994330.280000090599 28999999.971000079066 27870000.026999950409 3951104.868999987841 60408.878767195 2024-04-08T21:05:25.485640+00:00 19994330.275999899954 29000000.046000000089 27870000.015000101179 3956904.013999999035 60408.878778849 2024-04-08T21:05:26.492519+00:00 19994330.280000090599 29000000.000999931246 27869999.953000001609 3959666.056000024080 60408.878790325 2024-04-08T21:05:27.484022+00:00 19994330.276000019163 28999999.981000069529 27870000.030000001192 3960882.060999989975 60408.878801984 2024-04-08T21:05:28.491397+00:00 19994330.279999971390 28999999.985000010580 27869999.991999998689 3954997.979000002146 60408.878813454 2024-04-08T21:05:29.482405+00:00 19994330.278000000864 29000000.015999909490 27870000.067000001669 3959135.951000005007 60408.878825113 2024-04-08T21:05:30.489779+00:00 19994330.276000019163 29000000.008000019938 27869999.940000008792 3956234.009000002872 60408.878836583 2024-04-08T21:05:31.480786+00:00 19994330.279999971390 28999999.988000009209 27869999.986000001431 3960147.944999992847 60408.878848243 2024-04-08T21:05:32.488164+00:00 19994330.276999950409 29000000.021999999881 27869999.994999971241 3958972.060999989975 60408.878859718 2024-04-08T21:05:33.479665+00:00 19994330.279000040144 28999999.939999990165 27870000.015999998897 3960254.941000015009 60408.878871372 2024-04-08T21:05:34.486544+00:00 19994330.274999979883 29000000.059000000358 27869999.997000008821 3961915.974999994040 60408.878882848 2024-04-08T21:05:35.478048+00:00 19994330.278000000864 28999999.999000009149 27870000.004999998957 3958540.048000007868 60408.878894501 2024-04-08T21:05:36.484927+00:00 19994330.278000000864 28999999.988000009209 27869999.991999980062 3957777.068999975920 60408.878906161 2024-04-08T21:05:37.492302+00:00 19994330.280000001192 28999999.994999971241 27870000.020000040531 3960669.886000006925 60408.878917631 2024-04-08T21:05:38.483309+00:00 19994330.278000000864 29000000.000000000000 27869999.974999960512 3958625.078000009060 60408.878929290 2024-04-08T21:05:39.490685+00:00 19994330.277000010014 29000000.022999998182 27870000.091000020504 3958373.027999997139 60408.878940766 2024-04-08T21:05:40.482188+00:00 19994330.278000000864 28999999.958000030369 27869999.916000008583 3958270.935999989975 60408.878952420 2024-04-08T21:05:41.489067+00:00 19994330.278000000864 29000000.037000000477 27870000.007999960333 3964461.027000010014 60408.878963896 2024-04-08T21:05:42.480570+00:00 19994330.278999999166 28999999.995999988168 27870000.025000039488 3952184.011999994982 60408.878975555 2024-04-08T21:05:43.487945+00:00 19994330.275000009686 28999999.991000000387 27869999.935999989510 3956637.032999991905 60408.878987025 2024-04-08T21:05:44.478953+00:00 19994330.280999988317 29000000.000999990851 27870000.033999979496 3954553.015000015032 60408.878998684 2024-04-08T21:05:45.486328+00:00 19994330.277000010014 29000000.012000020593 27870000.037999991328 3959748.882999985944 60408.879010154 2024-04-08T21:05:46.477335+00:00 19994330.278999980539 28999999.991999980062 27869999.955000039190 3959713.073000013828 60408.879021814 2024-04-08T21:05:47.484710+00:00 19994330.276000019163 28999999.992999970913 27869999.998999949545 3955851.983000009786 60408.879033468 2024-04-08T21:05:48.491589+00:00 19994330.276999980211 28999999.998000029474 27870000.004000071436 3957927.096999973059 60408.879044943 2024-04-08T21:05:49.483092+00:00 19994330.280999988317 29000000.004000011832 27870000.044999960810 3953680.987000017893 60408.879056597 2024-04-08T21:05:50.489972+00:00 19994330.276000019163 28999999.983000040054 27869999.973999980837 3955953.995999991894 60408.879068073 2024-04-08T21:05:51.481475+00:00 19994330.281000021845 29000000.005999919027 27870000.017000079155 3955633.895999997854 60408.879079732 2024-04-08T21:05:52.488850+00:00 19994330.274999979883 28999999.996000051498 27869999.980999950320 3955364.004000008106 60408.879091202 2024-04-08T21:05:53.479857+00:00 19994330.278999980539 29000000.000000000000 27869999.996999979019 3957401.032000004780 60408.879102862 2024-04-08T21:05:54.487233+00:00 19994330.277000010014 29000000.022999998182 27869999.999000068754 3956229.946999996901 60408.879114332 2024-04-08T21:05:55.478239+00:00 19994330.278999980539 28999999.953999999911 27869999.978999968618 3952737.076999992132 60408.879125991 2024-04-08T21:05:56.485615+00:00 19994330.280000030994 29000000.029999971390 27870000.054999951273 3952582.087000011932 60408.879137645 2024-04-08T21:05:57.492494+00:00 19994330.277000010014 29000000.021999958903 27869999.951000090688 3958694.848999977112 60408.879149120 2024-04-08T21:05:58.483997+00:00 19994330.278000000864 28999999.971000079066 27870000.020999908447 3956141.943000019062 60408.879160774 2024-04-08T21:05:59.490876+00:00 19994330.275999959558 29000000.018000010401 27870000.022000070661 3955214.128000020981 60408.879172250 2024-04-08T21:06:00.482380+00:00 19994330.279000040144 29000000.014999989420 27869999.923999909312 3957020.914999961853 60408.879183903 2024-04-08T21:06:01.489259+00:00 19994330.276999950409 28999999.945999979973 27870000.048000101000 3956704.074000000954 60408.879195379 2024-04-08T21:06:02.480762+00:00 19994330.278999980539 29000000.042000059038 27870000.006999969482 3956468.984000027180 60408.879207039 2024-04-08T21:06:03.488137+00:00 19994330.277000069618 28999999.977000001818 27869999.978999968618 3956641.021999955177 60408.879218508 2024-04-08T21:06:04.479144+00:00 19994330.278999920934 29000000.037999991328 27870000.030000001192 3959004.916000009049 60408.879230168 2024-04-08T21:06:05.486520+00:00 19994330.276000019163 28999999.977000001818 27869999.989999990910 3954477.115000010002 60408.879241638 2024-04-08T21:06:06.477527+00:00 19994330.277000069618 29000000.031999949366 27869999.978999990970 3954817.944999992847 60408.879253298 2024-04-08T21:06:07.484903+00:00 19994330.281999949366 28999999.967000011355 27869999.985000010580 3958354.958000003826 60408.879264951 2024-04-08T21:06:08.491781+00:00 19994330.277000069618 28999999.986999999732 27869999.996999979019 3957889.017000020016 60408.879276427 2024-04-08T21:06:09.483285+00:00 19994330.278999920934 29000000.026000000536 27870000.035000029951 3955710.941999971867 60408.879288086 2024-04-08T21:06:10.490660+00:00 19994330.274999979883 28999999.991999998689 27869999.984000001103 3957290.127000033855 60408.879299556 2024-04-08T21:06:11.481667+00:00 19994330.281000021845 28999999.995000001043 27870000.011999990791 3953304.832000017166 60408.879311210 2024-04-08T21:06:12.488546+00:00 19994330.274000048637 28999999.986999999732 27870000.002000000328 3955873.092999995220 60408.879322686 2024-04-08T21:06:13.480049+00:00 19994330.278999920934 29000000.005999978632 27869999.970999989659 3953274.048999965191 60408.879334345 2024-04-08T21:06:14.487424+00:00 19994330.282000061125 28999999.996000021696 27870000.016000028700 3954915.975000023842 60408.879345815 2024-04-08T21:06:15.478431+00:00 19994330.276999950409 29000000.010999981314 27870000.018999990076 3960387.954999982845 60408.879357475 2024-04-08T21:06:16.485807+00:00 19994330.276000019163 29000000.020000010729 27869999.993999961764 3955670.112999976147 60408.879368945 2024-04-08T21:06:17.476814+00:00 19994330.278000000864 28999999.993000000715 27869999.986000001431 3954462.893000007141 60408.879380604 2024-04-08T21:06:18.484189+00:00 19994330.279999971390 29000000.001999970526 27870000.021000031382 3956960.039000033867 60408.879392258 2024-04-08T21:06:19.491068+00:00 19994330.275000099093 28999999.977000001818 27869999.983999971300 3950231.976999998093 60408.879403734 2024-04-08T21:06:20.482571+00:00 19994330.278999920934 28999999.992000039667 27869999.978000041097 3953476.016999959946 60408.879415393 2024-04-08T21:06:21.489947+00:00 19994330.279000040144 29000000.002999961376 27870000.006999969482 3953391.014000058174 60408.879426863 2024-04-08T21:06:22.480954+00:00 19994330.276999950409 29000000.048000041395 27870000.023999989033 3960950.995999991894 60408.879438517 2024-04-08T21:06:23.487833+00:00 19994330.277000069618 28999999.963999990374 27870000.003000080585 3953965.969999969006 60408.879449992 2024-04-08T21:06:24.479336+00:00 19994330.276999950409 28999999.980000019073 27869999.980999950320 3958060.999000012875 60408.879461646 2024-04-08T21:06:25.486215+00:00 19994330.281000021845 29000000.010999981314 27869999.963999990374 3958296.051999986172 60408.879473122 2024-04-08T21:06:26.477718+00:00 19994330.276000019163 29000000.014000058174 27870000.057000041008 3958126.037999988068 60408.879484781 2024-04-08T21:06:27.485093+00:00 19994330.278000000864 28999999.994999889284 27869999.955999970436 3957727.930999993812 60408.879496435 2024-04-08T21:06:28.491973+00:00 19994330.278000000864 28999999.989000078291 27870000.008999940008 3957345.072000027169 60408.879507910 2024-04-08T21:06:29.483476+00:00 19994330.278999920934 29000000.019999980927 27870000.021000031382 3957652.949000000954 60408.879519564 2024-04-08T21:06:30.490355+00:00 19994330.276000000536 28999999.944999929518 27869999.947000030428 3955459.933000028133 60408.879531040 2024-04-08T21:06:31.481859+00:00 19994330.280999999493 29000000.066000100225 27870000.108000040054 3956609.107999979984 60408.879542693 2024-04-08T21:06:32.488738+00:00 19994330.279000010341 29000000.003999948502 27869999.958999991417 3952810.888000010978 60408.879554169 2024-04-08T21:06:33.480240+00:00 19994330.275999989361 28999999.955000039190 27870000.010999921709 3953632.048999965191 60408.879565829 2024-04-08T21:06:34.487615+00:00 19994330.278000000864 29000000.054999951273 27870000.032000061125 3955183.045000017155 60408.879577299 2024-04-08T21:06:35.478623+00:00 19994330.277000010014 28999999.993000030518 27869999.973999980837 3953020.940999985207 60408.879588958 2024-04-08T21:06:36.485999+00:00 19994330.276999980211 28999999.988999959081 27870000.013000011444 3956579.979000031948 60408.879600428 2024-04-08T21:06:37.477006+00:00 19994330.278000030667 29000000.027000069618 27869999.965000029653 3956504.033999979030 60408.879612088 2024-04-08T21:06:38.484381+00:00 19994330.279999971390 28999999.944999929518 27869999.991999980062 3956750.036000012886 60408.879623741 2024-04-08T21:06:39.491260+00:00 19994330.280000001192 29000000.009999990463 27869999.985000010580 3951615.972999989986 60408.879635217 2024-04-08T21:06:40.482763+00:00 19994330.276000019163 29000000.008000019938 27870000.000000000000 3958701.958000003826 60408.879646871 2024-04-08T21:06:41.489643+00:00 19994330.278000000864 29000000.001000050455 27870000.024999979883 3959885.042999982834 60408.879658347 2024-04-08T21:06:42.481146+00:00 19994330.275000009686 28999999.986999988556 27870000.006999969482 3962785.972999989986 60408.879670000 2024-04-08T21:06:43.488025+00:00 19994330.278999980539 29000000.005999919027 27869999.965999998152 3955640.040000020992 60408.879681476 2024-04-08T21:06:44.479527+00:00 19994330.282999988645 29000000.022000070661 27870000.048999991268 3956677.948000013828 60408.879693130 2024-04-08T21:06:45.486407+00:00 19994330.276000019163 28999999.997000001371 27869999.958000000566 3956586.078999996185 60408.879704605 2024-04-08T21:06:46.477911+00:00 19994330.275999959558 28999999.956999998540 27870000.008000001311 3958522.929000020027 60408.879716265 2024-04-08T21:06:47.485286+00:00 19994330.278000000864 29000000.032000008970 27870000.045000001788 3956488.996999979019 60408.879727735 2024-04-08T21:06:48.476293+00:00 19994330.277000010014 28999999.984000001103 27869999.971999999136 3958085.066999971867 60408.879739394 2024-04-08T21:06:49.483668+00:00 19994330.277000010014 29000000.005000010133 27869999.981000009924 3958715.932000041008 60408.879751048 2024-04-08T21:06:50.490547+00:00 19994330.280000030994 29000000.019999980927 27869999.954999979585 3958416.103999971878 60408.879762518 2024-04-08T21:06:51.481556+00:00 19994330.279999971390 28999999.983000010252 27870000.073000010103 3957467.905000030994 60408.879774177 2024-04-08T21:06:52.488930+00:00 19994330.276000019163 29000000.025000009686 27869999.982999980450 3961784.984999955166 60408.879785653 2024-04-08T21:06:53.480433+00:00 19994330.278999980539 28999999.994999971241 27870000.013999998569 3959557.002000033855 60408.879797307 2024-04-08T21:06:54.487312+00:00 19994330.276000019163 28999999.993000030518 27870000.018000010401 3957012.020999968052 60408.879808783 2024-04-08T21:06:55.478815+00:00 19994330.276999950409 28999999.983999971300 27869999.970000028610 3953644.030000030994 60408.879820436 2024-04-08T21:06:56.485695+00:00 19994330.281000021845 29000000.004000011832 27870000.013999998569 3956015.018000007141 60408.879831912 2024-04-08T21:06:57.477198+00:00 19994330.278000000864 29000000.000000000000 27869999.968999978155 3957873.917999982834 60408.879843571 2024-04-08T21:06:58.484573+00:00 19994330.276000019163 29000000.017000019550 27869999.983999971300 3959014.041000009049 60408.879855225 2024-04-08T21:06:59.491452+00:00 19994330.276999950409 28999999.986999988556 27870000.025000039488 3956116.032000004780 60408.879866701 2024-04-08T21:07:00.482955+00:00 19994330.279000040144 29000000.037000000477 27870000.001999970526 3953764.993999958038 60408.879878355 2024-04-08T21:07:01.489834+00:00 19994330.279000040144 28999999.950999978930 27869999.966000020504 3952923.063000022899 60408.879889830 2024-04-08T21:07:02.481338+00:00 19994330.275999899954 29000000.006000038236 27870000.031000021845 3960412.874000012875 60408.879901484 2024-04-08T21:07:03.488217+00:00 19994330.281000021845 29000000.000999931246 27870000.021000031382 3955543.980000019073 60408.879912960 2024-04-08T21:07:04.479720+00:00 19994330.276000019163 28999999.993000030518 27869999.980999950320 3963773.006999969017 60408.879924614 2024-04-08T21:07:05.486599+00:00 19994330.276999950409 29000000.018000010401 27870000.003000020981 3956331.067000031006 60408.879936089 2024-04-08T21:07:06.478103+00:00 19994330.276000019163 28999999.977000001818 27870000.024999979883 3961104.925999999046 60408.879947749 2024-04-08T21:07:07.485478+00:00 19994330.281000021845 29000000.013000011444 27869999.998999949545 3956854.121999979019 60408.879959219 2024-04-08T21:07:08.476485+00:00 19994330.281000021845 29000000.000000000000 27869999.929000020027 3959419.955000042915 60408.879970878 2024-04-08T21:07:09.483859+00:00 19994330.274000048637 28999999.990000009537 27870000.041000008583 3955624.111999989022 60408.879982532 2024-04-08T21:07:10.490739+00:00 19994330.278999920934 29000000.016000028700 27870000.000000000000 3962310.903999925125 60408.879994007 2024-04-08T21:07:11.482242+00:00 19994330.277000069618 29000000.004999998957 27870000.060999989510 3960601.981000065804 60408.880005667 2024-04-08T21:07:12.489618+00:00 19994330.278999920934 28999999.939999941736 27869999.889000058174 3954426.967999935150 60408.880017137 2024-04-08T21:07:13.480625+00:00 19994330.277000069618 29000000.054000020027 27870000.072000030428 3958869.077000021935 60408.880028796 2024-04-08T21:07:14.488000+00:00 19994330.281999949366 28999999.985000010580 27869999.957999940962 3959946.906000018120 60408.880040267 2024-04-08T21:07:15.479007+00:00 19994330.278000000864 29000000.021000031382 27870000.052999969572 3961838.032999991905 60408.880051926 2024-04-08T21:07:16.486383+00:00 19994330.274999979883 28999999.973999980837 27869999.956000089645 3957295.983999968041 60408.880063402 2024-04-08T21:07:17.477886+00:00 19994330.279000040144 29000000.004999998957 27869999.975999951363 3959986.968999981880 60408.880075055 2024-04-08T21:07:18.484765+00:00 19994330.279000040144 28999999.996000051498 27869999.995999928564 3960925.907000064850 60408.880086531 2024-04-08T21:07:19.476267+00:00 19994330.276999950409 29000000.005999919027 27870000.077000018209 3959061.133000016212 60408.880098190 2024-04-08T21:07:20.483643+00:00 19994330.276999950409 29000000.021000031382 27869999.998000029474 3959591.921000003815 60408.880109844 2024-04-08T21:07:21.490523+00:00 19994330.279000040144 29000000.001999970526 27869999.978999998420 3955457.103999971878 60408.880121314 2024-04-08T21:07:22.481530+00:00 19994330.279000040144 29000000.008000001311 27870000.028000000864 3955776.072000027169 60408.880132973 2024-04-08T21:07:23.488905+00:00 19994330.273999929428 29000000.000000000000 27869999.969999998808 3956883.875999927986 60408.880144449 2024-04-08T21:07:24.480408+00:00 19994330.276999998838 28999999.985999990255 27870000.030999999493 3954347.017000079155 60408.880156103 2024-04-08T21:07:25.487287+00:00 19994330.278999999166 29000000.021000001580 27869999.974000010639 3953074.997999907006 60408.880167578 2024-04-08T21:07:26.478790+00:00 19994330.282000001520 29000000.018000010401 27870000.030999988317 3957514.998000026215 60408.880179238 2024-04-08T21:07:27.486166+00:00 19994330.277000010014 28999999.984000001103 27869999.969000011683 3956892.998000026215 60408.880190708 2024-04-08T21:07:28.477172+00:00 19994330.276999998838 28999999.977000001818 27870000.002999991179 3955210.988000034820 60408.880202367 2024-04-08T21:07:29.484548+00:00 19994330.274999991059 28999999.987000018358 27869999.976000010967 3959023.042999982834 60408.880213838 2024-04-08T21:07:30.475555+00:00 19994330.281000021845 28999999.993000000715 27869999.964999970049 3956717.965000032913 60408.880225491 2024-04-08T21:07:31.482434+00:00 19994330.274999979883 29000000.037000000477 27870000.040000021458 3956706.152999997139 60408.880237150 2024-04-08T21:07:32.489810+00:00 19994330.281000021845 28999999.986000001431 27870000.037000000477 3957382.834999918938 60408.880248621 2024-04-08T21:07:33.480817+00:00 19994330.278000000864 28999999.970999959856 27869999.958999991417 3958268.045000075828 60408.880260280 2024-04-08T21:07:34.488192+00:00 19994330.278000000864 29000000.018000010401 27870000.032999988645 3954602.990000010002 60408.880271756 2024-04-08T21:07:35.479695+00:00 19994330.279000010341 29000000.020000040531 27870000.003000020981 3958114.996999979019 60408.880283409 2024-04-08T21:07:36.486574+00:00 19994330.273999989033 28999999.987999979407 27869999.972999989986 3957884.046999930870 60408.880294885 2024-04-08T21:07:37.478078+00:00 19994330.281000021845 28999999.986000001431 27870000.023999989033 3958000.917000054847 60408.880306539 2024-04-08T21:07:38.484957+00:00 19994330.278000000864 29000000.024999979883 27869999.979000028223 3957867.182999968994 60408.880318014 2024-04-08T21:07:39.476460+00:00 19994330.278000000864 28999999.953000009060 27870000.002999961376 3956327.960000038147 60408.880329669 2024-04-08T21:07:40.483339+00:00 19994330.274999979883 29000000.046000059694 27869999.976000070572 3955561.924000024796 60408.880341328 2024-04-08T21:07:41.490714+00:00 19994330.282000008970 28999999.977000001818 27869999.980999950320 3953485.977999926079 60408.880352798 2024-04-08T21:07:42.481722+00:00 19994330.272999998182 29000000.025999899954 27870000.062999960035 3958393.106000065804 60408.880364457 2024-04-08T21:07:43.489097+00:00 19994330.282000008970 28999999.993000030518 27869999.990000009537 3957962.800999999046 60408.880375927 2024-04-08T21:07:44.480103+00:00 19994330.277000010014 29000000.016000028700 27870000.017000079155 3956212.098999977112 60408.880387587 2024-04-08T21:07:45.487479+00:00 19994330.279999971390 28999999.985000010580 27869999.965999960899 3954579.057999968994 60408.880399062 2024-04-08T21:07:46.478982+00:00 19994330.278000000864 28999999.965999960899 27869999.962999939919 3957789.953999996185 60408.880410716 2024-04-08T21:07:47.485861+00:00 19994330.277000010014 29000000.054000020027 27870000.085000038147 3955160.953000069130 60408.880422192 2024-04-08T21:07:48.477365+00:00 19994330.276000019163 28999999.942999958992 27869999.901000019163 3960999.023999928962 60408.880433845 2024-04-08T21:07:49.484243+00:00 19994330.277000010014 29000000.016000028700 27870000.044999960810 3957185.965000032913 60408.880445321 2024-04-08T21:07:50.475747+00:00 19994330.280000030994 29000000.004999998957 27869999.986000061035 3954972.975999950897 60408.880456980 2024-04-08T21:07:51.483122+00:00 19994330.276999950409 29000000.009999990463 27870000.013000011444 3960591.080000042915 60408.880468634 2024-04-08T21:07:52.490002+00:00 19994330.279000040144 29000000.008000019938 27870000.013999938965 3958548.945999979973 60408.880480110 2024-04-08T21:07:53.481505+00:00 19994330.276999950409 28999999.993999961764 27870000.018000010401 3962246.052000045776 60408.880491764 2024-04-08T21:07:54.488384+00:00 19994330.278000000864 28999999.998000029474 27870000.009000059217 3956781.044999957085 60408.880503240 2024-04-08T21:07:55.479887+00:00 19994330.278000000864 28999999.962000008672 27869999.987999919802 3958043.963000059128 60408.880514899 2024-04-08T21:07:56.487262+00:00 19994330.278000000864 29000000.034999970347 27869999.970000028610 3959063.908999919891 60408.880526369 2024-04-08T21:07:57.478269+00:00 19994330.279000040144 28999999.996000051498 27869999.990000009537 3956925.011000037193 60408.880538028 2024-04-08T21:07:58.485644+00:00 19994330.278999920934 28999999.996999979019 27870000.001999970526 3956970.108999968041 60408.880549498 2024-04-08T21:07:59.476652+00:00 19994330.276000019163 28999999.997000001371 27869999.968999978155 3955786.882000089157 60408.880561158 2024-04-08T21:08:00.484027+00:00 19994330.277000069618 29000000.035000000149 27870000.041999999434 3957673.101999998093 60408.880572628 2024-04-08T21:08:01.475034+00:00 19994330.278000000864 28999999.982000008225 27870000.011999998242 3955681.985999941826 60408.880584287 2024-04-08T21:08:02.482410+00:00 19994330.281999949366 28999999.979999989271 27869999.993000000715 3957212.914000033867 60408.880595941 2024-04-08T21:08:03.489289+00:00 19994330.276999950409 28999999.982999999076 27869999.964000001550 3956257.140999913216 60408.880607417 2024-04-08T21:08:04.480792+00:00 19994330.277000069618 29000000.032000008970 27870000.002999991179 3959535.822000027169 60408.880619070 2024-04-08T21:08:05.487671+00:00 19994330.276999950409 28999999.974999990314 27869999.978999998420 3955901.092000008095 60408.880630546 2024-04-08T21:08:06.479174+00:00 19994330.277000069618 29000000.003000020981 27870000.057999998331 3953249.074000000954 60408.880642205 2024-04-08T21:08:07.486549+00:00 19994330.276999950409 29000000.011999990791 27869999.988000009209 3957942.904000043869 60408.880653676 2024-04-08T21:08:08.477557+00:00 19994330.282000061125 28999999.992999970913 27870000.074000000954 3960906.105999947060 60408.880665335 2024-04-08T21:08:09.484932+00:00 19994330.278000000864 28999999.979000028223 27869999.888000011444 3958618.935999989975 60408.880676805 2024-04-08T21:08:10.475939+00:00 19994330.276999950409 29000000.056999981403 27870000.059000018984 3959771.917999982834 60408.880688464 2024-04-08T21:08:11.483314+00:00 19994330.276000019163 28999999.981000009924 27869999.985999941826 3953288.031000018120 60408.880700118 2024-04-08T21:08:12.490193+00:00 19994330.278999920934 28999999.979000028223 27869999.970000028610 3954270.065999985207 60408.880711594 2024-04-08T21:08:13.481696+00:00 19994330.278000000864 28999999.983999971300 27870000.007000029087 3956683.976000071038 60408.880723253 2024-04-08T21:08:14.489072+00:00 19994330.278000000864 29000000.008999999613 27869999.987999979407 3959644.962000011932 60408.880734723 2024-04-08T21:08:15.480079+00:00 19994330.280000090599 29000000.046999990940 27870000.041999999434 3960178.126999973785 60408.880746382 2024-04-08T21:08:16.487454+00:00 19994330.276000019163 28999999.971999999136 27869999.991000000387 3959786.901999949943 60408.880757852 2024-04-08T21:08:17.478461+00:00 19994330.276999998838 29000000.019999980927 27870000.012000020593 3957559.980000019073 60408.880769512 2024-04-08T21:08:18.485837+00:00 19994330.276999998838 28999999.960000038147 27869999.971999939531 3956877.031000018120 60408.880780987 2024-04-08T21:08:19.477340+00:00 19994330.278000000864 29000000.021000031382 27870000.035000089556 3953429.968000053894 60408.880792642 2024-04-08T21:08:20.484219+00:00 19994330.283000010997 28999999.990999940783 27869999.953999999911 3959011.967999935150 60408.880804117 2024-04-08T21:08:21.475722+00:00 19994330.276999998838 29000000.008000019938 27870000.033999919891 3956329.052000045776 60408.880815771 2024-04-08T21:08:22.482601+00:00 19994330.276999998838 29000000.006000038236 27869999.968000050634 3961572.990000010002 60408.880827430 2024-04-08T21:08:23.489977+00:00 19994330.275999989361 28999999.988999959081 27870000.026000019163 3955299.944999932777 60408.880838906 2024-04-08T21:08:24.481480+00:00 19994330.281000021845 29000000.037999991328 27870000.034999970347 3954930.006000041962 60408.880850560 2024-04-08T21:08:25.488359+00:00 19994330.272999998182 28999999.942999958992 27869999.955999970436 3953299.981999992859 60408.880862035 2024-04-08T21:08:26.479862+00:00 19994330.280999988317 29000000.014000058174 27869999.993000030518 3953079.049000024796 60408.880873689 2024-04-08T21:08:27.486741+00:00 19994330.279000010341 29000000.031000021845 27870000.031000021845 3958760.046000003815 60408.880885165 2024-04-08T21:08:28.478244+00:00 19994330.276999980211 28999999.995000001043 27869999.980999950320 3957453.909999967087 60408.880896824 2024-04-08T21:08:29.485620+00:00 19994330.277000010014 28999999.975999951363 27869999.996999979019 3959983.093999981880 60408.880908295 2024-04-08T21:08:30.476627+00:00 19994330.276999980211 29000000.017000079155 27870000.049000021070 3954694.996999979019 60408.880919954 2024-04-08T21:08:31.484001+00:00 19994330.281000021845 28999999.977000001818 27869999.925999999046 3958066.991000055801 60408.880931424 2024-04-08T21:08:32.475009+00:00 19994330.276000019163 29000000.000000000000 27869999.971999999136 3957428.995000004768 60408.880943083 2024-04-08T21:08:33.482385+00:00 19994330.282000008970 29000000.044999960810 27870000.078999999911 3958295.985999941826 60408.880954737 2024-04-08T21:08:34.489264+00:00 19994330.273999989033 28999999.985000010580 27869999.991999980062 3952742.058000088204 60408.880966213 2024-04-08T21:08:35.480767+00:00 19994330.278000000864 28999999.985999941826 27870000.022999998182 3956987.942999958992 60408.880977866 2024-04-08T21:08:36.487646+00:00 19994330.275999959558 28999999.984999999404 27869999.958000060171 3959601.983000040054 60408.880989342 2024-04-08T21:08:37.479149+00:00 19994330.280000030994 28999999.997999999672 27870000.008000019938 3952095.989999889862 60408.881001001 2024-04-08T21:08:38.486524+00:00 19994330.282000008970 29000000.010999999940 27870000.002000000328 3955529.979000092018 60408.881012471 2024-04-08T21:08:39.477532+00:00 19994330.275999959558 29000000.000999998301 27870000.037000000477 3954847.037999988068 60408.881024131 2024-04-08T21:08:40.484907+00:00 19994330.278000000864 28999999.995999988168 27869999.958000000566 3957577.090999960899 60408.881035606 2024-04-08T21:08:41.476410+00:00 19994330.277000010014 29000000.008000019938 27870000.021999999881 3956056.916000009049 60408.881047260 2024-04-08T21:08:42.483289+00:00 19994330.277000010014 29000000.046999990940 27869999.995000001043 3956541.018000007141 60408.881058736 2024-04-08T21:08:43.474792+00:00 19994330.278000060469 28999999.953000009060 27870000.016999989748 3960487.070000051986 60408.881070390 2024-04-08T21:08:44.481672+00:00 19994330.279999971390 29000000.000000000000 27869999.951999988407 3957672.964999914169 60408.881082049 2024-04-08T21:08:45.489046+00:00 19994330.278000000864 28999999.957999970764 27869999.944999989122 3956316.019000052940 60408.881093519 2024-04-08T21:08:46.480054+00:00 19994330.278000000864 29000000.059999998659 27870000.062000010163 3956411.018999934196 60408.881105179 2024-04-08T21:08:47.487429+00:00 19994330.273999929428 28999999.961000028998 27869999.977999988943 3955039.976999998093 60408.881116649 2024-04-08T21:08:48.478437+00:00 19994330.279000040144 29000000.046999990940 27870000.059000018984 3955656.929000020027 60408.881128308 2024-04-08T21:08:49.485812+00:00 19994330.281000021845 28999999.938000019640 27869999.912000000477 3954279.016000031959 60408.881139778 2024-04-08T21:08:50.476819+00:00 19994330.274999979883 29000000.061999980360 27870000.041999999434 3959344.996000051033 60408.881151437 2024-04-08T21:08:51.484194+00:00 19994330.279999971390 28999999.982999980450 27870000.008999999613 3953751.033999919891 60408.881162907 2024-04-08T21:08:52.475201+00:00 19994330.275000099093 28999999.978000041097 27870000.003000020981 3956083.921000003815 60408.881174567 2024-04-08T21:08:53.482576+00:00 19994330.279999971390 29000000.018999990076 27870000.018999990076 3953532.105000019073 60408.881186226 2024-04-08T21:08:54.489952+00:00 19994330.276999950409 28999999.979999959469 27870000.005999978632 3954599.914999961853 60408.881197697 2024-04-08T21:08:55.480959+00:00 19994330.277000069618 28999999.991000059992 27869999.974000040442 3955438.042000054847 60408.881209356 2024-04-08T21:08:56.488334+00:00 19994330.283999919891 29000000.028999920934 27870000.015999969095 3959999.949999928009 60408.881220826 2024-04-08T21:08:57.479341+00:00 19994330.275000099093 28999999.989000078291 27869999.959999978542 3961271.143000007141 60408.881232485 2024-04-08T21:08:58.486717+00:00 19994330.278999920934 29000000.037999991328 27870000.040000081062 3952316.968000053894 60408.881243955 2024-04-08T21:08:59.477724+00:00 19994330.274000048637 28999999.973999980837 27870000.018999930471 3956261.970999956131 60408.881255615 2024-04-08T21:09:00.485099+00:00 19994330.278999920934 28999999.993000030518 27869999.960000038147 3956611.962000011932 60408.881267090 2024-04-08T21:09:01.476602+00:00 19994330.278000000864 29000000.018000010401 27870000.023999929428 3954173.000000000000 60408.881278744 2024-04-08T21:09:02.483481+00:00 19994330.279000040144 28999999.988999959081 27870000.046000000089 3955196.045000075828 60408.881290220 2024-04-08T21:09:03.474985+00:00 19994330.279999971390 28999999.998000029474 27869999.968000050634 3959508.964999914169 60408.881301873 2024-04-08T21:09:04.481864+00:00 19994330.277000069618 28999999.998999949545 27869999.995999928564 3951775.985000013839 60408.881313533 2024-04-08T21:09:05.489239+00:00 19994330.276999950409 29000000.021000031382 27869999.976000070572 3952546.011000037193 60408.881325003 2024-04-08T21:09:06.480246+00:00 19994330.278000000864 28999999.996999979019 27870000.056999921799 3954045.884999989998 60408.881336662 2024-04-08T21:09:07.487621+00:00 19994330.276000019163 28999999.958999991417 27869999.974000100046 3953973.118000030983 60408.881348132 2024-04-08T21:09:08.478628+00:00 19994330.278000000864 29000000.016000028700 27869999.929999951273 3956983.059999942780 60408.881359792 2024-04-08T21:09:09.486004+00:00 19994330.281999949366 28999999.998999949545 27870000.046000000089 3955890.948000072967 60408.881371268 2024-04-08T21:09:10.477507+00:00 19994330.275000099093 29000000.008000019938 27869999.937000039965 3955055.909999967087 60408.881382921 2024-04-08T21:09:11.484386+00:00 19994330.278000000864 28999999.985000010580 27870000.034999970347 3958636.031999946106 60408.881394397 2024-04-08T21:09:12.475889+00:00 19994330.278000000864 29000000.000000000000 27870000.021000031382 3957095.111000061035 60408.881406056 2024-04-08T21:09:13.483265+00:00 19994330.276999998838 29000000.028999999166 27869999.998000029474 3957615.940999985207 60408.881417526 2024-04-08T21:09:14.474272+00:00 19994330.280000001192 28999999.973999999464 27870000.002999901772 3963867.968999981880 60408.881429180 2024-04-08T21:09:15.481151+00:00 19994330.278000000864 29000000.006000000983 27869999.983000040054 3951339.960999966133 60408.881440839 2024-04-08T21:09:16.488526+00:00 19994330.280999999493 28999999.986000001431 27869999.967000011355 3959289.062000035774 60408.881452315 2024-04-08T21:09:17.480029+00:00 19994330.273999989033 29000000.018999990076 27870000.089999999851 3954392.027999997139 60408.881463969 2024-04-08T21:09:18.486908+00:00 19994330.279000010341 29000000.009999990463 27869999.986999999732 3955555.019999980927 60408.881475444 2024-04-08T21:09:19.478411+00:00 19994330.276999980211 28999999.973000019789 27869999.947000000626 3956966.050000071991 60408.881487099 2024-04-08T21:09:20.485291+00:00 19994330.279000010341 29000000.044999990612 27870000.055999990553 3954862.840999960899 60408.881498574 2024-04-08T21:09:21.476795+00:00 19994330.278999980539 28999999.969999998808 27869999.963000010699 3957009.061000000220 60408.881510228 2024-04-08T21:09:22.483673+00:00 19994330.278000030667 28999999.992000009865 27870000.008999999613 3957440.941000000108 60408.881521704 2024-04-08T21:09:23.475176+00:00 19994330.278000000864 28999999.981999989599 27869999.969999998808 3954208.070999999996 60408.881533363 2024-04-08T21:09:24.482551+00:00 19994330.277999971062 29000000.013000011444 27870000.001999970526 3956409.954000001773 60408.881544839 2024-04-08T21:09:25.474055+00:00 19994330.280000030994 29000000.020999971777 27870000.010000020266 3959692.995999998879 60408.881556492 2024-04-08T21:09:26.480934+00:00 19994330.274999979883 28999999.981999989599 27870000.034000009298 3957235.069999999832 60408.881568146 2024-04-08T21:09:27.487813+00:00 19994330.280000030994 28999999.989000018686 27869999.958999991417 3959596.950999998022 60408.881579622 2024-04-08T21:09:28.479316+00:00 19994330.277000010014 29000000.055999990553 27870000.055999990553 3959692.011999997776 60408.881591281 2024-04-08T21:09:29.486692+00:00 19994330.275999959558 28999999.954999979585 27869999.986000001431 3958710.034000001848 60408.881602751 2024-04-08T21:09:30.477699+00:00 19994330.275000039488 29000000.013999998569 27869999.957000020891 3956830.922999999952 60408.881614410 2024-04-08T21:09:31.485074+00:00 19994330.281999949366 29000000.012000020593 27870000.037000000477 3952763.109999998938 60408.881625880 2024-04-08T21:09:32.476081+00:00 19994330.277000010014 28999999.991999980062 27869999.995000001043 3958653.917000003159 60408.881637540 2024-04-08T21:09:33.483456+00:00 19994330.277000010014 28999999.991000059992 27869999.937999960035 3957796.059999994934 60408.881649010 2024-04-08T21:09:34.474464+00:00 19994330.278999980539 28999999.977000001818 27870000.044000029564 3957143.889000006020 60408.881660670 2024-04-08T21:09:35.481839+00:00 19994330.279000040144 28999999.991999980062 27870000.032999929041 3952313.159999995958 60408.881672323 2024-04-08T21:09:36.488718+00:00 19994330.276999950409 29000000.037999991328 27869999.970000028610 3957190.868000001181 60408.881683799 2024-04-08T21:09:37.480221+00:00 19994330.276000019163 28999999.967999938875 27869999.985000010580 3958378.027000003029 60408.881695458 2024-04-08T21:09:38.487596+00:00 19994330.282999988645 29000000.047000050545 27870000.054999951273 3959236.020999997854 60408.881706928 2024-04-08T21:09:39.478603+00:00 19994330.276000019163 28999999.996999979019 27869999.956000089645 3957072.000000000000 60408.881718588 2024-04-08T21:09:40.485978+00:00 19994330.278000000864 28999999.965000029653 27869999.957999940962 3959322.044000000227 60408.881730058 2024-04-08T21:09:41.476986+00:00 19994330.274999979883 28999999.988000039011 27870000.085000038147 3954317.937999994028 60408.881741717 2024-04-08T21:09:42.484360+00:00 19994330.281000021845 29000000.041000008583 27869999.988000039011 3957168.063000007998 60408.881753187 2024-04-08T21:09:43.475368+00:00 19994330.276999950409 28999999.991999980062 27869999.995000001043 3959979.938999996055 60408.881764846 2024-04-08T21:09:44.482743+00:00 19994330.278000000864 29000000.015999909490 27869999.993999961764 3956044.066000000108 60408.881776317 2024-04-08T21:09:45.473750+00:00 19994330.279000040144 28999999.996000051498 27869999.977000001818 3959246.850999996066 60408.881787976 2024-04-08T21:09:46.481126+00:00 19994330.276999950409 28999999.981999989599 27870000.006999969482 3956578.180000007153 60408.881799630 2024-04-08T21:09:47.488005+00:00 19994330.277000069618 29000000.003000020981 27870000.052999969572 3956687.929999991786 60408.881811106 2024-04-08T21:09:48.479508+00:00 19994330.276000019163 28999999.985999941826 27869999.950000051409 3959051.986000000965 60408.881822765 2024-04-08T21:09:49.486883+00:00 19994330.281000021845 29000000.013000011444 27869999.998000029474 3956016.027000010014 60408.881834235 2024-04-08T21:09:50.477891+00:00 19994330.276999950409 29000000.026999998838 27870000.014999989420 3956041.044000000227 60408.881845894 2024-04-08T21:09:51.485266+00:00 19994330.278000000864 28999999.962000001222 27870000.001000050455 3952283.880999996793 60408.881857370 2024-04-08T21:09:52.476769+00:00 19994330.281000021845 29000000.035999998450 27870000.024999979883 3956662.047999992967 60408.881869024 2024-04-08T21:09:53.483647+00:00 19994330.273999929428 28999999.964000001550 27869999.986999988556 3954325.047000005841 60408.881880499 2024-04-08T21:09:54.475151+00:00 19994330.280000090599 29000000.033999990672 27869999.981999989599 3953706.930000007153 60408.881892153 2024-04-08T21:09:55.482031+00:00 19994330.274999979883 28999999.971999999136 27869999.954999998212 3952877.109999984968 60408.881903629 2024-04-08T21:09:56.473534+00:00 19994330.276999950409 29000000.006999999285 27870000.010999999940 3956353.830999999773 60408.881915288 2024-04-08T21:09:57.480909+00:00 19994330.282000061125 29000000.002000000328 27870000.002999998629 3953130.187999994028 60408.881926942 2024-04-08T21:09:58.487788+00:00 19994330.276999950409 29000000.009999990463 27870000.057999998331 3952279.826000005007 60408.881938417 2024-04-08T21:09:59.479291+00:00 19994330.276000019163 28999999.951999988407 27869999.953000009060 3956223.064999998081 60408.881950072 2024-04-08T21:10:00.486170+00:00 19994330.279000040144 28999999.985000010580 27870000.037000000477 3959059.005000025034 60408.881961547 2024-04-08T21:10:01.477674+00:00 19994330.278999920934 29000000.046999990940 27870000.004999998957 3959210.013999999035 60408.881973201 2024-04-08T21:10:02.484553+00:00 19994330.277000069618 29000000.019999980927 27869999.977000001818 3958089.944999992847 60408.881984677 2024-04-08T21:10:03.476056+00:00 19994330.281000021845 28999999.990000009537 27869999.979999989271 3957956.028999983799 60408.881996330 2024-04-08T21:10:04.482935+00:00 19994330.278000000864 28999999.971999999136 27870000.022999998182 3955511.027000010014 60408.882007806 2024-04-08T21:10:05.474439+00:00 19994330.274999998510 29000000.031000021845 27869999.994000021368 3955768.986999989022 60408.882019460 2024-04-08T21:10:06.481318+00:00 19994330.278000000864 28999999.950999978930 27869999.992999970913 3957714.018000007141 60408.882031119 2024-04-08T21:10:07.488693+00:00 19994330.278000000864 29000000.022999998182 27869999.995999988168 3954956.946000009775 60408.882042589 2024-04-08T21:10:08.479700+00:00 19994330.280000001192 28999999.996999979019 27869999.980000019073 3954006.034000008833 60408.882054249 2024-04-08T21:10:09.487075+00:00 19994330.276999998838 29000000.014999989420 27870000.036000009626 3959250.082999974024 60408.882065719 2024-04-08T21:10:10.478083+00:00 19994330.279000010341 29000000.008000019938 27870000.003000020981 3956362.911000012886 60408.882077378 2024-04-08T21:10:11.485458+00:00 19994330.275999978185 29000000.001000050455 27869999.986999988556 3957726.016000003088 60408.882088854 2024-04-08T21:10:12.476961+00:00 19994330.276000019163 28999999.978999968618 27869999.937999960035 3955397.953000009060 60408.882100508 2024-04-08T21:10:13.483840+00:00 19994330.280000001192 29000000.042000059038 27870000.063000019640 3953391.100999981165 60408.882111983 2024-04-08T21:10:14.475343+00:00 19994330.280999988317 28999999.983999971300 27870000.050999999046 3953275.978000015020 60408.882123643 2024-04-08T21:10:15.482719+00:00 19994330.275999989361 28999999.973000049591 27869999.909000039101 3953973.044000000227 60408.882135113 2024-04-08T21:10:16.473726+00:00 19994330.279000010341 29000000.010999921709 27870000.071999911219 3958769.854000002146 60408.882146772 2024-04-08T21:10:17.481101+00:00 19994330.276999980211 29000000.000000000000 27869999.989000078291 3957502.079999982845 60408.882158426 2024-04-08T21:10:18.487980+00:00 19994330.276000019163 29000000.004999998957 27869999.962000008672 3955565.911000012886 60408.882169901 2024-04-08T21:10:19.479483+00:00 19994330.278999980539 29000000.004000071436 27870000.031999949366 3951235.076999992132 60408.882181555 2024-04-08T21:10:20.486363+00:00 19994330.277000010014 29000000.001999970526 27870000.006000038236 3955524.946000009775 60408.882193031 2024-04-08T21:10:21.477865+00:00 19994330.281000021845 28999999.990999940783 27869999.962999939919 3957148.050999999046 60408.882204684 2024-04-08T21:10:22.484745+00:00 19994330.276999950409 29000000.011000040919 27870000.058000091463 3960900.921000003815 60408.882216160 2024-04-08T21:10:23.476248+00:00 19994330.278000060469 28999999.999000068754 27870000.000000000000 3954906.005999981891 60408.882227820 2024-04-08T21:10:24.483623+00:00 19994330.275999959558 28999999.988999959081 27869999.951999899000 3952520.083999990951 60408.882239290 2024-04-08T21:10:25.474630+00:00 19994330.276000019163 29000000.003000020981 27870000.011000040919 3955952.012000023853 60408.882250949 2024-04-08T21:10:26.482006+00:00 19994330.282000008970 29000000.003000020981 27869999.991000059992 3954273.937999994028 60408.882262419 2024-04-08T21:10:27.473013+00:00 19994330.277000010014 29000000.006000000983 27870000.039999961853 3959061.955999999773 60408.882274079 2024-04-08T21:10:28.480388+00:00 19994330.278999980539 28999999.991000000387 27869999.930999990553 3953577.094999969006 60408.882285732 2024-04-08T21:10:29.487267+00:00 19994330.273999989033 28999999.992000009865 27870000.008999940008 3954336.991000055801 60408.882297208 2024-04-08T21:10:30.478771+00:00 19994330.277000010014 29000000.022999990731 27870000.031000021845 3958158.037999988068 60408.882308862 2024-04-08T21:10:31.485650+00:00 19994330.282999988645 28999999.988000009209 27870000.024000048637 3955531.973999977112 60408.882320337 2024-04-08T21:10:32.477153+00:00 19994330.276000019163 28999999.995999988168 27869999.975999951363 3959670.055000007153 60408.882331997 2024-04-08T21:10:33.484528+00:00 19994330.279999971390 29000000.030000001192 27870000.050999999046 3953604.930000007153 60408.882343467 2024-04-08T21:10:34.475535+00:00 19994330.276000019163 28999999.959000021219 27869999.940000001341 3955161.003000020981 60408.882355127 2024-04-08T21:10:35.482910+00:00 19994330.276000019163 29000000.013999998569 27870000.013999998569 3958340.080999969970 60408.882366596 2024-04-08T21:10:36.473918+00:00 19994330.280999898911 28999999.996999979019 27870000.026000011712 3956274.929000020027 60408.882378256 2024-04-08T21:10:37.481293+00:00 19994330.276000019163 28999999.999000009149 27869999.979999989271 3952875.946999967098 60408.882389910 2024-04-08T21:10:38.488172+00:00 19994330.279000040144 29000000.019999980927 27870000.005000010133 3959226.124000012875 60408.882401385 2024-04-08T21:10:39.479675+00:00 19994330.281999949366 28999999.985000010580 27870000.014999989420 3953198.893000007141 60408.882413039 2024-04-08T21:10:40.486555+00:00 19994330.278000000864 28999999.986000001431 27869999.980000019073 3953787.932999968994 60408.882424515 2024-04-08T21:10:41.478058+00:00 19994330.275000099093 29000000.018000010401 27870000.004999998957 3953864.106000006199 60408.882436168 2024-04-08T21:10:42.484937+00:00 19994330.276999950409 28999999.955999970436 27869999.995000001043 3952775.962999999989 60408.882447644 2024-04-08T21:10:43.476440+00:00 19994330.276999950409 29000000.022999998182 27869999.957000020891 3957672.946000040043 60408.882459303 2024-04-08T21:10:44.483815+00:00 19994330.279000040144 29000000.025000039488 27870000.035999950022 3959454.055999993812 60408.882470774 2024-04-08T21:10:45.474822+00:00 19994330.279999971390 28999999.976000010967 27869999.965000029653 3959010.962000011932 60408.882482433 2024-04-08T21:10:46.482198+00:00 19994330.278000000864 29000000.026999950409 27870000.037000000477 3961130.104999959003 60408.882493903 2024-04-08T21:10:47.473204+00:00 19994330.277000069618 28999999.986999988556 27870000.004000011832 3957950.023999989033 60408.882505562 2024-04-08T21:10:48.480580+00:00 19994330.278999920934 28999999.996999979019 27870000.007999960333 3966190.941000043880 60408.882517216 2024-04-08T21:10:49.487459+00:00 19994330.278000000864 29000000.020000100136 27869999.981000009924 3960192.021999955177 60408.882528692 2024-04-08T21:10:50.478963+00:00 19994330.278000000864 28999999.967999938875 27870000.013999998569 3958330.063000022899 60408.882540345 2024-04-08T21:10:51.485842+00:00 19994330.280000090599 29000000.019000049680 27870000.006000038236 3957701.822000027169 60408.882551821 2024-04-08T21:10:52.477345+00:00 19994330.275999899954 29000000.009999990463 27869999.962999939919 3960737.081999958027 60408.882563481 2024-04-08T21:10:53.484720+00:00 19994330.278000000864 28999999.988000039011 27869999.998000029474 3955913.989000021946 60408.882574950 2024-04-08T21:10:54.475727+00:00 19994330.277000069618 28999999.992999911308 27870000.062999960035 3963797.967999995220 60408.882586610 2024-04-08T21:10:55.483102+00:00 19994330.278000000864 29000000.018000010401 27869999.977000001818 3961484.004999995232 60408.882598080 2024-04-08T21:10:56.474110+00:00 19994330.276000019163 28999999.988000039011 27869999.978000041097 3961240.939000010025 60408.882609739 2024-04-08T21:10:57.481485+00:00 19994330.278000000864 28999999.998000029474 27870000.013000011444 3953911.135999978054 60408.882621215 2024-04-08T21:10:58.472988+00:00 19994330.281000021845 28999999.995000001043 27869999.967999938875 3957463.942000031006 60408.882632869 2024-04-08T21:10:59.479867+00:00 19994330.276000000536 29000000.002999901772 27870000.000000000000 3958344.918999969959 60408.882644529 2024-04-08T21:11:00.487242+00:00 19994330.278000000864 28999999.993000030518 27870000.043000098318 3961998.152999997139 60408.882655998 2024-04-08T21:11:01.478249+00:00 19994330.279000010341 28999999.993000030518 27869999.998999949545 3956371.890000044834 60408.882667658 2024-04-08T21:11:02.485625+00:00 19994330.276999998838 29000000.026999950409 27869999.990000009537 3957944.032999991905 60408.882679128 2024-04-08T21:11:03.476632+00:00 19994330.278999999166 28999999.986000061035 27869999.978999968618 3957231.027999997139 60408.882690787 2024-04-08T21:11:04.484007+00:00 19994330.278999999166 29000000.000999931246 27870000.011999960989 3956125.064999998081 60408.882702257 2024-04-08T21:11:05.475014+00:00 19994330.275999989361 28999999.984999999404 27870000.027000069618 3956113.948000013828 60408.882713917 2024-04-08T21:11:06.482389+00:00 19994330.277000010014 28999999.996999990195 27869999.952000018209 3959331.010999978054 60408.882725386 2024-04-08T21:11:07.473397+00:00 19994330.275999989361 29000000.037000000477 27870000.052999969572 3957266.047999978065 60408.882737046 2024-04-08T21:11:08.480772+00:00 19994330.279000010341 29000000.006999999285 27869999.985999941826 3958304.875999987125 60408.882748522 2024-04-08T21:11:09.472275+00:00 19994330.281999979168 29000000.011999990791 27869999.975000020117 3962072.944000006188 60408.882760176 2024-04-08T21:11:10.479154+00:00 19994330.277000010014 28999999.947000000626 27870000.011000040919 3960315.143000007141 60408.882771835 2024-04-08T21:11:11.486529+00:00 19994330.278000030667 29000000.028000000864 27869999.962999939919 3956777.935000001919 60408.882783305 2024-04-08T21:11:12.477536+00:00 19994330.276999950409 28999999.982000019401 27870000.056000001729 3959285.998000026215 60408.882794964 2024-04-08T21:11:13.484912+00:00 19994330.278000060469 29000000.005999978632 27869999.980000000447 3957786.009999989998 60408.882806440 2024-04-08T21:11:14.476415+00:00 19994330.278000000864 29000000.013999998569 27869999.980000000447 3958097.032999991905 60408.882818094 2024-04-08T21:11:15.483294+00:00 19994330.278000000864 28999999.994000021368 27870000.003999989480 3964660.096000016201 60408.882829569 2024-04-08T21:11:16.474797+00:00 19994330.278999980539 28999999.994000021368 27870000.022999998182 3957908.865000010002 60408.882841229 2024-04-08T21:11:17.482173+00:00 19994330.277000010014 29000000.025999959558 27869999.964000020176 3959317.084999979008 60408.882852699 2024-04-08T21:11:18.473180+00:00 19994330.278000000864 28999999.963999990374 27869999.980999980122 3962742.958000003826 60408.882864358 2024-04-08T21:11:19.480555+00:00 19994330.275999959558 28999999.998000029474 27870000.012000020593 3965188.027000010014 60408.882875828 2024-04-08T21:11:20.471562+00:00 19994330.281000021845 28999999.996999979019 27870000.005999978632 3960412.921999990940 60408.882887488 2024-04-08T21:11:21.478937+00:00 19994330.277000010014 29000000.028000000864 27870000.016000028700 3962918.001999973785 60408.882899141 2024-04-08T21:11:22.485817+00:00 19994330.278999980539 28999999.967000011355 27870000.014999989420 3957676.029000043869 60408.882910617 2024-04-08T21:11:23.477320+00:00 19994330.276000019163 29000000.016000028700 27869999.992999970913 3957913.018000007141 60408.882922271 2024-04-08T21:11:24.484199+00:00 19994330.277000010014 29000000.026000019163 27870000.037000000477 3960536.001999973785 60408.882933747 2024-04-08T21:11:25.475701+00:00 19994330.278000000864 28999999.949000000954 27869999.934999998659 3956901.932999968994 60408.882945400 2024-04-08T21:11:26.482581+00:00 19994330.278999920934 29000000.018000010401 27870000.020000040531 3955587.986000000965 60408.882956876 2024-04-08T21:11:27.474085+00:00 19994330.280000090599 28999999.977999929339 27869999.973999980837 3958630.079000055790 60408.882968536 2024-04-08T21:11:28.481460+00:00 19994330.278000000864 29000000.029000040144 27870000.047999981791 3955269.005999981891 60408.882980005 2024-04-08T21:11:29.472467+00:00 19994330.276999950409 28999999.981999989599 27869999.967999991030 3954509.988999962807 60408.882991665 2024-04-08T21:11:30.479842+00:00 19994330.276000019163 29000000.054999951273 27870000.072000030428 3961203.039000033867 60408.883003319 2024-04-08T21:11:31.486721+00:00 19994330.279999971390 28999999.969000101089 27869999.938000019640 3954369.004000008106 60408.883014794 2024-04-08T21:11:32.478225+00:00 19994330.276000019163 28999999.984999898821 27870000.006999969482 3952864.891999959946 60408.883026448 2024-04-08T21:11:33.485104+00:00 19994330.279999971390 29000000.018000010401 27870000.016999959946 3952927.962999999989 60408.883037924 2024-04-08T21:11:34.476607+00:00 19994330.279000040144 28999999.993000030518 27869999.979000091553 3957625.056000053883 60408.883049583 2024-04-08T21:11:35.483982+00:00 19994330.274999979883 29000000.024999979883 27870000.022999998182 3960959.083000003826 60408.883061053 2024-04-08T21:11:36.474989+00:00 19994330.279999971390 28999999.963999990374 27869999.986999988556 3957746.978999971878 60408.883072712 2024-04-08T21:11:37.482365+00:00 19994330.275000099093 29000000.003000020981 27870000.006999969482 3957682.024000049103 60408.883084183 2024-04-08T21:11:38.473372+00:00 19994330.279999971390 29000000.042999979109 27870000.016999959946 3958129.913999915123 60408.883095842 2024-04-08T21:11:39.480747+00:00 19994330.278999920934 28999999.958999991417 27869999.968000050634 3959167.068000078201 60408.883107318 2024-04-08T21:11:40.472250+00:00 19994330.277000069618 29000000.015000101179 27870000.039999961853 3958958.950999975204 60408.883118971 2024-04-08T21:11:41.479129+00:00 19994330.278000000864 28999999.983999971300 27869999.949000000954 3956449.077999948990 60408.883130631 2024-04-08T21:11:42.486504+00:00 19994330.278000000864 28999999.997999999672 27869999.965000029653 3956715.967000008095 60408.883142101 2024-04-08T21:11:43.477512+00:00 19994330.276000019163 29000000.013999998569 27870000.059000018984 3953122.940000057220 60408.883153760 2024-04-08T21:11:44.484887+00:00 19994330.279999971390 28999999.942999999970 27869999.903999920934 3956251.026999949943 60408.883165230 2024-04-08T21:11:45.475894+00:00 19994330.279999971390 29000000.019999980927 27870000.011000040919 3956474.962000011932 60408.883176890 2024-04-08T21:11:46.483269+00:00 19994330.276000019163 29000000.024000018835 27870000.062000039965 3959720.044000030030 60408.883188365 2024-04-08T21:11:47.474773+00:00 19994330.278000000864 28999999.991000000387 27870000.029999971390 3955740.967000008095 60408.883200019 2024-04-08T21:11:48.481652+00:00 19994330.278000000864 28999999.997999999672 27869999.934000018984 3955305.935999989975 60408.883211489 2024-04-08T21:11:49.472659+00:00 19994330.279000040144 28999999.997999999672 27870000.069000009447 3959434.062999964226 60408.883223149 2024-04-08T21:11:50.480034+00:00 19994330.275999899954 29000000.028000030667 27869999.985999941826 3959318.001999973785 60408.883234624 2024-04-08T21:11:51.471537+00:00 19994330.281000021845 29000000.010999981314 27870000.013000000268 3952610.077000021935 60408.883246278 2024-04-08T21:11:52.478417+00:00 19994330.278000000864 28999999.971999999136 27869999.936000000685 3954185.942000031006 60408.883257938 2024-04-08T21:11:53.485791+00:00 19994330.272999998182 29000000.014999989420 27870000.052999999374 3957248.973999977112 60408.883269413 2024-04-08T21:11:54.477295+00:00 19994330.279000010341 28999999.986999988556 27869999.974000010639 3958110.044999957085 60408.883281067 2024-04-08T21:11:55.484174+00:00 19994330.278999991715 29000000.017000019550 27870000.011000011116 3957487.016000031959 60408.883292537 2024-04-08T21:11:56.475181+00:00 19994330.278999999166 29000000.000000000000 27870000.072000000626 3958676.953000069130 60408.883304196 2024-04-08T21:11:57.482556+00:00 19994330.278000008315 29000000.000000000000 27869999.933999989182 3961427.033999919891 60408.883315672 2024-04-08T21:11:58.474060+00:00 19994330.278999980539 29000000.013000011444 27870000.025999989361 3959218.953999996185 60408.883327331 2024-04-08T21:11:59.481435+00:00 19994330.278000000864 28999999.997999969870 27869999.978000018746 3957922.978000044823 60408.883338802 2024-04-08T21:12:00.472442+00:00 19994330.276000019163 29000000.006999969482 27869999.995999988168 3960969.069999932777 60408.883350455 2024-04-08T21:12:01.479321+00:00 19994330.275999989361 28999999.974000100046 27869999.986999988556 3962235.976999998093 60408.883362114 2024-04-08T21:12:02.486697+00:00 19994330.280999988317 29000000.011999960989 27870000.013000011444 3957149.010000110138 60408.883373585 2024-04-08T21:12:03.477704+00:00 19994330.278000000864 29000000.019000049680 27870000.050000008196 3960846.041999936104 60408.883385244 2024-04-08T21:12:04.485079+00:00 19994330.281000021845 28999999.974999900907 27869999.934000018984 3955870.922999978065 60408.883396714 2024-04-08T21:12:05.476086+00:00 19994330.275000009686 28999999.968000050634 27869999.987999979407 3955567.082000017166 60408.883408373 2024-04-08T21:12:06.483461+00:00 19994330.278999980539 29000000.023999929428 27869999.998000029474 3958216.871000051033 60408.883419843 2024-04-08T21:12:07.474469+00:00 19994330.273999989033 28999999.983000040054 27870000.005999978632 3961485.089999914169 60408.883431503 2024-04-08T21:12:08.481844+00:00 19994330.278000000864 29000000.024999979883 27870000.043999969959 3959825.928000092972 60408.883442978 2024-04-08T21:12:09.473347+00:00 19994330.282000008970 28999999.989000078291 27869999.973000049591 3961122.061999917030 60408.883454638 2024-04-08T21:12:10.480722+00:00 19994330.277000010014 28999999.985000010580 27869999.993999961764 3961195.046000003815 60408.883466108 2024-04-08T21:12:11.471729+00:00 19994330.278000000864 29000000.015999909490 27870000.019000049680 3962699.973000050057 60408.883477761 2024-04-08T21:12:12.478609+00:00 19994330.274999979883 29000000.017000079155 27869999.972999930382 3962581.937999964226 60408.883489421 2024-04-08T21:12:13.485984+00:00 19994330.280000030994 28999999.986999988556 27870000.001000050455 3957535.023000001907 60408.883500897 2024-04-08T21:12:14.477487+00:00 19994330.278999980539 29000000.041999939829 27870000.032999988645 3960617.031000018120 60408.883512550 2024-04-08T21:12:15.484366+00:00 19994330.278000000864 28999999.978000041097 27870000.039000030607 3960386.878999948967 60408.883524026 2024-04-08T21:12:16.475868+00:00 19994330.279000040144 28999999.962999939919 27869999.957999940962 3957709.141000031959 60408.883535680 2024-04-08T21:12:17.482748+00:00 19994330.276999950409 29000000.022999998182 27870000.004999998957 3960708.047000051010 60408.883547156 2024-04-08T21:12:18.474252+00:00 19994330.275000039488 28999999.966000080109 27869999.963999990374 3957069.913999915123 60408.883558815 2024-04-08T21:12:19.481627+00:00 19994330.279000040144 28999999.986999999732 27870000.022999998182 3959565.947000027169 60408.883570285 2024-04-08T21:12:20.472634+00:00 19994330.278999920934 29000000.055000010878 27870000.050999999046 3954721.055999993812 60408.883581945 2024-04-08T21:12:21.480008+00:00 19994330.279999971390 29000000.009999990463 27869999.986999988556 3955713.939000010025 60408.883593414 2024-04-08T21:12:22.471017+00:00 19994330.276000019163 28999999.964000020176 27869999.969000101089 3956931.029999970924 60408.883605074 2024-04-08T21:12:23.478392+00:00 19994330.279999971390 29000000.031999979168 27870000.018999930471 3950286.979000092018 60408.883616733 2024-04-08T21:12:24.485766+00:00 19994330.274000048637 28999999.966000020504 27869999.970000028610 3956501.074000000954 60408.883628204 2024-04-08T21:12:25.476774+00:00 19994330.278000000864 29000000.041999999434 27869999.990000009537 3957773.899999976158 60408.883639863 2024-04-08T21:12:26.484149+00:00 19994330.279999971390 28999999.968999978155 27870000.015999909490 3958714.085999966133 60408.883651333 2024-04-08T21:12:27.475156+00:00 19994330.278000000864 29000000.015999998897 27869999.998000029474 3957665.980000019073 60408.883662992 2024-04-08T21:12:28.482532+00:00 19994330.278000000864 28999999.953999999911 27869999.963999990374 3957245.930999993812 60408.883674468 2024-04-08T21:12:29.474035+00:00 19994330.276000019163 29000000.031000021845 27870000.009000059217 3953766.995000004768 60408.883686127 2024-04-08T21:12:30.481410+00:00 19994330.279000040144 29000000.008999999613 27870000.048000000417 3956294.092000008095 60408.883697597 2024-04-08T21:12:31.472417+00:00 19994330.281000021845 28999999.977000001818 27869999.944000009447 3955590.013999938965 60408.883709257 2024-04-08T21:12:32.479792+00:00 19994330.274999979883 29000000.014999989420 27870000.030000001192 3960973.004000068177 60408.883720727 2024-04-08T21:12:33.470800+00:00 19994330.278000000864 28999999.984000030905 27869999.998999979347 3958851.013000010978 60408.883732386 2024-04-08T21:12:34.478175+00:00 19994330.279999971390 29000000.024999979883 27869999.988000009209 3961256.958999990951 60408.883744040 2024-04-08T21:12:35.485054+00:00 19994330.277000069618 28999999.995999988168 27870000.032000008970 3958305.970000029076 60408.883755516 2024-04-08T21:12:36.476557+00:00 19994330.275999899954 29000000.011000040919 27870000.025999989361 3960049.958999990951 60408.883767169 2024-04-08T21:12:37.483436+00:00 19994330.277000069618 28999999.981999989599 27869999.967999991030 3957357.088999987114 60408.883778645 2024-04-08T21:12:38.474939+00:00 19994330.278999920934 29000000.018999930471 27870000.031000021845 3955754.031999946106 60408.883790304 2024-04-08T21:12:39.482315+00:00 19994330.282000061125 29000000.012000080198 27869999.994000021368 3958933.019000052940 60408.883801775 2024-04-08T21:12:40.473322+00:00 19994330.276000019163 28999999.992999911308 27869999.986999988556 3955639.993999958038 60408.883813434 2024-04-08T21:12:41.480697+00:00 19994330.278999920934 28999999.947000030428 27869999.921000000089 3957531.060000061989 60408.883824904 2024-04-08T21:12:42.471704+00:00 19994330.277000069618 29000000.047000050545 27870000.009999990463 3955983.901999949943 60408.883836564 2024-04-08T21:12:43.479079+00:00 19994330.274999979883 28999999.965999960899 27870000.006999969482 3954449.973999977112 60408.883848217 2024-04-08T21:12:44.485959+00:00 19994330.279000040144 29000000.003000020981 27869999.989000018686 3958552.944000006188 60408.883859693 2024-04-08T21:12:45.477462+00:00 19994330.282999988645 28999999.981999989599 27870000.065000001341 3957433.085000038147 60408.883871347 2024-04-08T21:12:46.484342+00:00 19994330.276999998838 29000000.042999979109 27869999.966000020504 3953565.930999993812 60408.883882822 2024-04-08T21:12:47.475844+00:00 19994330.276000000536 28999999.998000029474 27870000.041000008583 3955188.016999959946 60408.883894482 2024-04-08T21:12:48.483219+00:00 19994330.276999998838 28999999.970999959856 27869999.935999989510 3957310.981000065804 60408.883905952 2024-04-08T21:12:49.474226+00:00 19994330.276999998838 29000000.004000071436 27870000.018999930471 3964499.078999996185 60408.883917611 2024-04-08T21:12:50.481602+00:00 19994330.278999999166 29000000.009999990463 27870000.035000089556 3957019.894999980927 60408.883929081 2024-04-08T21:12:51.472609+00:00 19994330.278000000864 29000000.029999971390 27870000.046000000089 3958586.069000006188 60408.883940740 2024-04-08T21:12:52.479984+00:00 19994330.279000010341 28999999.968000050634 27869999.927999969572 3957375.983000040054 60408.883952211 2024-04-08T21:12:53.470991+00:00 19994330.280000001192 29000000.000000000000 27870000.009999990463 3963227.014999986161 60408.883963870 2024-04-08T21:12:54.478366+00:00 19994330.274999979883 29000000.018999930471 27869999.955000039190 3958703.079999924172 60408.883975524 2024-04-08T21:12:55.485246+00:00 19994330.277000010014 28999999.971999999136 27870000.064000010490 3957654.875000000000 60408.883986999 2024-04-08T21:12:56.476749+00:00 19994330.278000000864 29000000.046999998391 27870000.030999898911 3959142.019999980927 60408.883998653 2024-04-08T21:12:57.483628+00:00 19994330.281000021845 28999999.956999991089 27869999.897000070661 3958365.046000003815 60408.884010129 2024-04-08T21:12:58.475131+00:00 19994330.275999989361 29000000.057000011206 27870000.089999910444 3961291.989000082016 60408.884021782 2024-04-08T21:12:59.482010+00:00 19994330.278000000864 28999999.953999999911 27869999.969000101089 3953313.955999969970 60408.884033258 2024-04-08T21:13:00.473514+00:00 19994330.278999980539 29000000.000000000000 27869999.983999971300 3959722.157999991905 60408.884044918 2024-04-08T21:13:01.480889+00:00 19994330.281000021845 29000000.002999991179 27870000.001000050455 3955986.126000047196 60408.884056387 2024-04-08T21:13:02.471896+00:00 19994330.270999971777 28999999.983000010252 27870000.015999909490 3959092.715999960899 60408.884068047 2024-04-08T21:13:03.479271+00:00 19994330.281000021845 29000000.015999998897 27870000.006000038236 3957409.118999958038 60408.884079517 2024-04-08T21:13:04.470279+00:00 19994330.282000008970 28999999.981000009924 27869999.945999979973 3958726.845000029076 60408.884091177 2024-04-08T21:13:05.477654+00:00 19994330.273999989033 29000000.050000008196 27870000.050999999046 3958361.106999992859 60408.884102836 2024-04-08T21:13:06.485029+00:00 19994330.277000010014 28999999.970999959856 27869999.973000049591 3958420.001999973785 60408.884114306 2024-04-08T21:13:07.476036+00:00 19994330.277000010014 29000000.022000011057 27870000.069000009447 3959477.011000037193 60408.884125966 2024-04-08T21:13:08.483411+00:00 19994330.278000000864 28999999.998000029474 27869999.984000001103 3956072.985000013839 60408.884137441 2024-04-08T21:13:09.474914+00:00 19994330.278000000864 28999999.967000011355 27869999.920000001788 3954381.953999996185 60408.884149095 2024-04-08T21:13:10.481794+00:00 19994330.281000021845 29000000.017999950796 27870000.067000001669 3958155.021000028122 60408.884160571 2024-04-08T21:13:11.473297+00:00 19994330.275999959558 28999999.974000040442 27869999.969000000507 3954394.934000014793 60408.884172224 2024-04-08T21:13:12.480176+00:00 19994330.279000040144 29000000.016999959946 27870000.015000000596 3956261.097999929916 60408.884183700 2024-04-08T21:13:13.471679+00:00 19994330.278999920934 29000000.007000088692 27869999.958999991417 3959327.942000031006 60408.884195359 2024-04-08T21:13:14.479055+00:00 19994330.276000019163 28999999.986999988556 27870000.066000010818 3959652.016000031959 60408.884206830 2024-04-08T21:13:15.470062+00:00 19994330.279999971390 29000000.024999979883 27869999.981000009924 3958242.970999956131 60408.884218489 2024-04-08T21:13:16.477438+00:00 19994330.277000069618 28999999.950999978930 27869999.925999999046 3958500.950999975204 60408.884230142 2024-04-08T21:13:17.484317+00:00 19994330.279000040144 29000000.022999998182 27870000.042999979109 3958188.026000022888 60408.884241618 2024-04-08T21:13:18.475819+00:00 19994330.275999899954 29000000.014000058174 27870000.030000030994 3955969.062000035774 60408.884253272 2024-04-08T21:13:19.482699+00:00 19994330.278000000864 28999999.989999890327 27870000.016999959946 3956449.034999967087 60408.884264748 2024-04-08T21:13:20.474202+00:00 19994330.279000040144 29000000.004999998957 27869999.974000040442 3957852.965999960899 60408.884276401 2024-04-08T21:13:21.481081+00:00 19994330.278000000864 29000000.022000070661 27870000.002999961376 3955718.907000064850 60408.884287877 2024-04-08T21:13:22.472584+00:00 19994330.276999950409 28999999.965000029653 27869999.976000010967 3955045.156999946106 60408.884299531 2024-04-08T21:13:23.479463+00:00 19994330.278000000864 29000000.003999948502 27870000.017000019550 3953740.912999988068 60408.884311006 2024-04-08T21:13:24.470966+00:00 19994330.279000040144 29000000.003000020981 27869999.971000019461 3963182.957000017166 60408.884322660 2024-04-08T21:13:25.477846+00:00 19994330.276000019163 28999999.988000039011 27870000.035999950022 3956764.096000074875 60408.884334320 2024-04-08T21:13:26.485221+00:00 19994330.278000000864 28999999.998999949545 27869999.994000021368 3954402.000999927986 60408.884345795 2024-04-08T21:13:27.476724+00:00 19994330.278000000864 29000000.041999939829 27869999.996000051498 3953770.037999988068 60408.884357449 2024-04-08T21:13:28.483603+00:00 19994330.281000021845 28999999.986000061035 27870000.013999938965 3955495.889999986161 60408.884368925 2024-04-08T21:13:29.475107+00:00 19994330.274999979883 28999999.967000011355 27869999.985000010580 3953747.974000095855 60408.884380579 2024-04-08T21:13:30.481986+00:00 19994330.278000000864 29000000.031999949366 27870000.014999989420 3958362.002999901772 60408.884392054 2024-04-08T21:13:31.473489+00:00 19994330.279000040144 28999999.986999988556 27870000.011000040919 3960285.059000014793 60408.884403714 2024-04-08T21:13:32.480864+00:00 19994330.278000000864 29000000.008000019938 27870000.005999919027 3956873.019000052940 60408.884415184 2024-04-08T21:13:33.471871+00:00 19994330.279999971390 29000000.015000000596 27870000.001000050455 3956436.850000023842 60408.884426843 2024-04-08T21:13:34.479247+00:00 19994330.278000000864 28999999.983999989927 27869999.980999950320 3961649.117999910843 60408.884438313 2024-04-08T21:13:35.470254+00:00 19994330.276000019163 28999999.967000011355 27869999.938000079244 3956153.003000020981 60408.884449973 2024-04-08T21:13:36.477629+00:00 19994330.276000019163 29000000.052999988198 27870000.082000020891 3953806.019999980927 60408.884461626 2024-04-08T21:13:37.484508+00:00 19994330.276999950409 28999999.941000010818 27869999.929999951273 3956714.014999986161 60408.884473102 2024-04-08T21:13:38.476011+00:00 19994330.279999971390 29000000.023999989033 27870000.044999960810 3954918.991000055801 60408.884484756 2024-04-08T21:13:39.482890+00:00 19994330.279999971390 29000000.035000000149 27869999.997000098228 3959342.891000031959 60408.884496232 2024-04-08T21:13:40.474394+00:00 19994330.278999999166 28999999.993000000715 27870000.013000011444 3960635.083999990951 60408.884507891 2024-04-08T21:13:41.481768+00:00 19994330.274000000209 28999999.977000001818 27869999.979999899864 3960972.972999929916 60408.884519361 2024-04-08T21:13:42.472776+00:00 19994330.278999999166 28999999.995000001043 27869999.993000030518 3958700.026000022888 60408.884531020 2024-04-08T21:13:43.480151+00:00 19994330.278999999166 28999999.967999991030 27869999.983000040054 3959353.000000000000 60408.884542496 2024-04-08T21:13:44.471655+00:00 19994330.277000010014 29000000.037999991328 27870000.024999979883 3954114.003000020981 60408.884554150 2024-04-08T21:13:45.478534+00:00 19994330.279999990016 29000000.018000010401 27870000.008999940008 3956498.917000054847 60408.884565625 2024-04-08T21:13:46.470037+00:00 19994330.278000000864 28999999.995999988168 27869999.953999999911 3956299.088999987114 60408.884577279 2024-04-08T21:13:47.476916+00:00 19994330.278000000864 29000000.008000019938 27870000.034000001848 3953787.992999910843 60408.884588939 2024-04-08T21:13:48.484291+00:00 19994330.276000019163 28999999.954999979585 27869999.971000000834 3955488.006000041962 60408.884600408 2024-04-08T21:13:49.475299+00:00 19994330.275999989361 29000000.050999999046 27870000.018000010401 3954041.000000000000 60408.884612068 2024-04-08T21:13:50.482674+00:00 19994330.278999980539 28999999.983000040054 27870000.009999990463 3955868.922000051010 60408.884623544 2024-04-08T21:13:51.474177+00:00 19994330.278000030667 29000000.021999958903 27870000.043999999762 3955060.120000004768 60408.884635197 2024-04-08T21:13:52.481056+00:00 19994330.278000000864 28999999.978000041097 27869999.984000001103 3955504.913000000175 60408.884646673 2024-04-08T21:13:53.472559+00:00 19994330.278999980539 29000000.006999969482 27869999.974000010639 3953579.987000000197 60408.884658327 2024-04-08T21:13:54.479438+00:00 19994330.278000000864 29000000.004999998957 27869999.993999991566 3956134.055999999866 60408.884669803 2024-04-08T21:13:55.470942+00:00 19994330.278999980539 28999999.996000051498 27870000.023999989033 3957629.995000001043 60408.884681456 2024-04-08T21:13:56.477820+00:00 19994330.275000039488 28999999.993000030518 27869999.973000049591 3956386.982000000775 60408.884693116 2024-04-08T21:13:57.485196+00:00 19994330.283999979496 29000000.007999900728 27870000.028999980539 3951284.057000000030 60408.884704586 2024-04-08T21:13:58.476203+00:00 19994330.275000039488 28999999.979000091553 27869999.955999970436 3958055.921000000089 60408.884716245 2024-04-08T21:13:59.483578+00:00 19994330.278000000864 29000000.031999949366 27870000.059000018984 3956953.976999998093 60408.884727721 2024-04-08T21:14:00.475082+00:00 19994330.276999950409 28999999.945000048727 27869999.897000011057 3953203.072999998927 60408.884739375 2024-04-08T21:14:01.481961+00:00 19994330.277000010014 29000000.044999960810 27870000.052999969572 3956581.043000005186 60408.884750850 2024-04-08T21:14:02.473464+00:00 19994330.279000040144 29000000.009999990463 27870000.022999998182 3951128.910999997985 60408.884762504 2024-04-08T21:14:03.480343+00:00 19994330.275999959558 28999999.973000049591 27870000.008000019938 3955717.967999995220 60408.884773980 2024-04-08T21:14:04.471846+00:00 19994330.282000008970 28999999.998999949545 27869999.992999970913 3953157.073000005912 60408.884785634 2024-04-08T21:14:05.478726+00:00 19994330.276999950409 29000000.019000049680 27869999.955000039190 3956232.976999998093 60408.884797109 2024-04-08T21:14:06.470230+00:00 19994330.275000099093 28999999.990000009537 27870000.074999928474 3950760.015999995172 60408.884808763 2024-04-08T21:14:07.477108+00:00 19994330.278000000864 28999999.975999951363 27869999.948000069708 3955414.986000000965 60408.884820422 2024-04-08T21:14:08.484483+00:00 19994330.276999950409 29000000.011999960989 27870000.006999969482 3952529.035000003874 60408.884831898 2024-04-08T21:14:09.475986+00:00 19994330.281000021845 29000000.028000000864 27869999.970999959856 3955153.949000000954 60408.884843552 2024-04-08T21:14:10.482865+00:00 19994330.276999950409 28999999.969000000507 27870000.041000008583 3954500.021999999881 60408.884855027 2024-04-08T21:14:11.474369+00:00 19994330.280000090599 29000000.008000001311 27869999.985000010580 3953427.058999999892 60408.884866681 2024-04-08T21:14:12.481248+00:00 19994330.274999979883 28999999.984999999404 27869999.956000089645 3961095.069999992847 60408.884878157 2024-04-08T21:14:13.472751+00:00 19994330.278000000864 29000000.003000009805 27870000.057999968529 3951205.873999997973 60408.884889816 2024-04-08T21:14:14.480126+00:00 19994330.281000021845 29000000.025999989361 27869999.986999988556 3959181.936000003945 60408.884901286 2024-04-08T21:14:15.471134+00:00 19994330.274999979883 29000000.006999999285 27870000.050999999046 3957641.094999998808 60408.884912946 2024-04-08T21:14:16.478508+00:00 19994330.281000021845 28999999.969999998808 27869999.971999999136 3958547.961999997031 60408.884924415 2024-04-08T21:14:17.469516+00:00 19994330.274999979883 29000000.002999991179 27870000.026999950409 3953237.990000010002 60408.884936075 2024-04-08T21:14:18.476891+00:00 19994330.281000021845 28999999.991999980062 27869999.953999999911 3957538.026999995112 60408.884947734 2024-04-08T21:14:19.484266+00:00 19994330.273999929428 29000000.003000020981 27870000.027000069618 3951716.921000003815 60408.884959205 2024-04-08T21:14:20.475273+00:00 19994330.280000090599 29000000.054000020027 27870000.026000019163 3949375.094999998808 60408.884970864 2024-04-08T21:14:21.482648+00:00 19994330.276999950409 28999999.960999969393 27869999.958999991417 3958123.967999995220 60408.884982334 2024-04-08T21:14:22.473656+00:00 19994330.279999971390 29000000.024000048637 27870000.001999970526 3953129.033000006806 60408.884993994 2024-04-08T21:14:23.481031+00:00 19994330.279000040144 28999999.981999989599 27869999.975999951363 3962024.032999991905 60408.885005463 2024-04-08T21:14:24.472038+00:00 19994330.276000019163 28999999.974999960512 27869999.973000049591 3953321.752000004053 60408.885017123 2024-04-08T21:14:25.479413+00:00 19994330.274999979883 29000000.018999990076 27870000.037000000477 3955113.233999996912 60408.885028599 2024-04-08T21:14:26.470917+00:00 19994330.281000021845 29000000.017000019550 27870000.006999999285 3955537.976000010967 60408.885040252 2024-04-08T21:14:27.477796+00:00 19994330.278000000864 28999999.960999969393 27869999.975999999791 3958184.952999978792 60408.885051728 2024-04-08T21:14:28.469299+00:00 19994330.281999949366 29000000.004000071436 27870000.050000000745 3957874.118000001181 60408.885063387 2024-04-08T21:14:29.476674+00:00 19994330.274000048637 29000000.021000031382 27869999.993999999017 3955327.993000001181 60408.885075041 2024-04-08T21:14:30.483554+00:00 19994330.278000000864 29000000.006999969482 27869999.965999990702 3953821.997000008821 60408.885086517 2024-04-08T21:14:31.475057+00:00 19994330.278999920934 28999999.985999941826 27870000.004000011832 3955741.981999992859 60408.885098170 2024-04-08T21:14:32.481936+00:00 19994330.279000040144 29000000.037999991328 27870000.025999989361 3956074.901000022888 60408.885109646 2024-04-08T21:14:33.473439+00:00 19994330.274000000209 28999999.974000100046 27870000.002000000328 3950920.045999974012 60408.885121300 2024-04-08T21:14:34.480318+00:00 19994330.282000001520 28999999.998999949545 27869999.947000030428 3957467.973000019789 60408.885132776 2024-04-08T21:14:35.471821+00:00 19994330.276000000536 28999999.990999940783 27870000.053999960423 3951835.975999981165 60408.885144429 2024-04-08T21:14:36.478701+00:00 19994330.278000000864 28999999.998000029474 27869999.990000009537 3957680.086000024807 60408.885155905 2024-04-08T21:14:37.470204+00:00 19994330.274999991059 28999999.968999978155 27869999.977000001818 3952076.984999984968 60408.885167565 2024-04-08T21:14:38.477579+00:00 19994330.278999999166 29000000.020000100136 27870000.028000000864 3953932.999000012875 60408.885179034 2024-04-08T21:14:39.468587+00:00 19994330.280000001192 28999999.988999959081 27869999.976000010967 3958471.923999994993 60408.885190694 2024-04-08T21:14:40.475961+00:00 19994330.280000001192 29000000.009999990463 27869999.986000001431 3954599.032999991905 60408.885202348 2024-04-08T21:14:41.482840+00:00 19994330.275999989361 28999999.983000040054 27870000.008000019938 3952672.016000003088 60408.885213824 2024-04-08T21:14:42.474344+00:00 19994330.277000010014 29000000.046999931335 27870000.069000009447 3958251.979000002146 60408.885225483 2024-04-08T21:14:43.481719+00:00 19994330.278000000864 28999999.976000070572 27869999.949000000954 3955696.009000002872 60408.885236953 2024-04-08T21:14:44.472726+00:00 19994330.282000008970 28999999.995000001043 27870000.023999929428 3952350.074999988079 60408.885248612 2024-04-08T21:14:45.480101+00:00 19994330.275000009686 29000000.038999918848 27869999.975000020117 3952573.951999992132 60408.885260082 2024-04-08T21:14:46.471109+00:00 19994330.277999971062 28999999.967000011355 27869999.975000020117 3950624.033000022173 60408.885271742 2024-04-08T21:14:47.478484+00:00 19994330.277000010014 29000000.013999998569 27870000.034000039101 3955038.016999990214 60408.885283217 2024-04-08T21:14:48.469987+00:00 19994330.279000040144 29000000.021000001580 27869999.985000010580 3955548.992000014056 60408.885294871 2024-04-08T21:14:49.476866+00:00 19994330.278000000864 28999999.956000000238 27870000.000000000000 3953156.926999986172 60408.885306531 2024-04-08T21:14:50.484242+00:00 19994330.273999989033 29000000.014999989420 27870000.011999960989 3955505.979999988806 60408.885318001 2024-04-08T21:14:51.475248+00:00 19994330.282000008970 29000000.011000011116 27870000.028000000864 3956894.980000019073 60408.885329660 2024-04-08T21:14:52.482624+00:00 19994330.278000000864 28999999.967999991030 27869999.903999920934 3958878.990999997128 60408.885341130 2024-04-08T21:14:53.473631+00:00 19994330.278000000864 29000000.010000020266 27870000.025000099093 3951577.138999999035 60408.885352789 2024-04-08T21:14:54.481006+00:00 19994330.275999959558 29000000.005999978632 27870000.033999919891 3958907.965000004042 60408.885364265 2024-04-08T21:14:55.472509+00:00 19994330.280000030994 29000000.025000009686 27870000.031000021845 3953712.048999994993 60408.885375919 2024-04-08T21:14:56.479389+00:00 19994330.278999980539 28999999.944000009447 27869999.965000029653 3952387.914000004996 60408.885387395 2024-04-08T21:14:57.470892+00:00 19994330.276000019163 29000000.037999991328 27870000.006999969482 3957531.979999988806 60408.885399048 2024-04-08T21:14:58.477771+00:00 19994330.282000008970 28999999.974000040442 27869999.999000068754 3958552.071999996901 60408.885410524 2024-04-08T21:14:59.469274+00:00 19994330.273999989033 29000000.019999980927 27869999.967999938875 3958291.018000036012 60408.885422183 2024-04-08T21:15:00.476650+00:00 19994330.276999950409 29000000.010999981314 27870000.001000050455 3954324.908999979030 60408.885433837 2024-04-08T21:15:01.483529+00:00 19994330.277000069618 28999999.970000028610 27870000.020999908447 3957819.963999987114 60408.885445313 2024-04-08T21:15:02.475032+00:00 19994330.279999971390 29000000.021999958903 27870000.027000069618 3953408.998000026215 60408.885456967 2024-04-08T21:15:03.481911+00:00 19994330.276999950409 29000000.010000050068 27869999.944999929518 3957233.107999979984 60408.885468442 2024-04-08T21:15:04.473414+00:00 19994330.280000090599 28999999.977999988943 27869999.962000001222 3957716.028999983799 60408.885480096 2024-04-08T21:15:05.480293+00:00 19994330.278000000864 29000000.031000021845 27870000.094000000507 3955156.995000004768 60408.885491572 2024-04-08T21:15:06.471797+00:00 19994330.276999950409 28999999.996999979019 27870000.041999999434 3958078.970000029076 60408.885503231 2024-04-08T21:15:07.479172+00:00 19994330.277000069618 28999999.983000040054 27869999.995000001043 3953167.875000000000 60408.885514701 2024-04-08T21:15:08.470179+00:00 19994330.276999950409 28999999.981999989599 27869999.921999990940 3953475.041999996174 60408.885526360 2024-04-08T21:15:09.477554+00:00 19994330.279000040144 29000000.056999921799 27870000.034000009298 3957851.934000014793 60408.885537831 2024-04-08T21:15:10.468561+00:00 19994330.281999949366 28999999.988000039011 27870000.025000009686 3960952.110999941826 60408.885549490 2024-04-08T21:15:11.475937+00:00 19994330.276000019163 28999999.958000060171 27869999.960999999195 3953275.887000023853 60408.885561144 2024-04-08T21:15:12.482816+00:00 19994330.278999920934 28999999.990999940783 27870000.020000010729 3955704.073000013828 60408.885572619 2024-04-08T21:15:13.474319+00:00 19994330.275000099093 29000000.019000049680 27869999.971999999136 3957610.064000010025 60408.885584273 2024-04-08T21:15:14.481198+00:00 19994330.278000000864 28999999.995999928564 27869999.990000009537 3953430.000999987125 60408.885595749 2024-04-08T21:15:15.472701+00:00 19994330.278999920934 29000000.019000049680 27870000.042999979109 3955585.027999997139 60408.885607408 2024-04-08T21:15:16.480076+00:00 19994330.279000040144 29000000.016999959946 27870000.018000010401 3956239.981999992859 60408.885618879 2024-04-08T21:15:17.471084+00:00 19994330.279000040144 28999999.967000011355 27869999.972999989986 3957508.017000020016 60408.885630538 2024-04-08T21:15:18.478459+00:00 19994330.272999998182 29000000.018000010401 27870000.045000020415 3955650.960999966133 60408.885642008 2024-04-08T21:15:19.469466+00:00 19994330.278000000864 28999999.973999980837 27869999.964999970049 3953494.952000021935 60408.885653667 2024-04-08T21:15:20.476841+00:00 19994330.278999920934 29000000.044999960810 27870000.021000031382 3957469.018000007141 60408.885665137 2024-04-08T21:15:21.467848+00:00 19994330.281000021845 28999999.960000038147 27869999.968999978155 3952839.954999982845 60408.885676797 2024-04-08T21:15:22.475224+00:00 19994330.276999950409 29000000.029000040144 27870000.017999950796 3956740.013999999035 60408.885688456 2024-04-08T21:15:23.482599+00:00 19994330.277000069618 28999999.998000029474 27869999.983000040054 3956090.990000010002 60408.885699926 2024-04-08T21:15:24.473606+00:00 19994330.276999950409 29000000.019999999553 27870000.036000009626 3957524.126999973785 60408.885711585 2024-04-08T21:15:25.480981+00:00 19994330.278000000864 28999999.964999999851 27869999.929000020027 3958189.993000030983 60408.885723055 2024-04-08T21:15:26.471989+00:00 19994330.277000069618 29000000.028000000864 27870000.077000018209 3959781.900999962818 60408.885734715 2024-04-08T21:15:27.479364+00:00 19994330.278999999166 28999999.962000008672 27869999.955999970436 3954526.049000024796 60408.885746185 2024-04-08T21:15:28.470371+00:00 19994330.278999999166 29000000.037000000477 27869999.985999941826 3957004.028999983799 60408.885757844 2024-04-08T21:15:29.477746+00:00 19994330.280000001192 28999999.957999970764 27869999.993000030518 3952797.965000032913 60408.885769320 2024-04-08T21:15:30.469249+00:00 19994330.274000000209 28999999.987000018358 27869999.975000020117 3958337.039999961853 60408.885780974 2024-04-08T21:15:31.476128+00:00 19994330.278999999166 29000000.018999990076 27870000.052000049502 3956402.910000026226 60408.885792633 2024-04-08T21:15:32.483503+00:00 19994330.276999998838 29000000.027000010014 27870000.020999908447 3955171.069999992847 60408.885804103 2024-04-08T21:15:33.474511+00:00 19994330.278999999166 28999999.941999968141 27869999.917000059038 3958753.940999985207 60408.885815762 2024-04-08T21:15:34.481886+00:00 19994330.280999988317 29000000.037000000477 27870000.075999978930 3956000.966000020970 60408.885827238 2024-04-08T21:15:35.473389+00:00 19994330.277000010014 29000000.013999998569 27869999.983000040054 3955381.051999986172 60408.885838892 2024-04-08T21:15:36.480268+00:00 19994330.275999989361 28999999.972999989986 27869999.975999951363 3961228.007000029087 60408.885850362 2024-04-08T21:15:37.471275+00:00 19994330.277000010014 29000000.024000048637 27870000.041000008583 3958310.991999983788 60408.885862022 2024-04-08T21:15:38.478651+00:00 19994330.278000000864 28999999.991999980062 27869999.955999970436 3957838.976000010967 60408.885873491 2024-04-08T21:15:39.469658+00:00 19994330.281000021845 29000000.009999990463 27870000.006000038236 3956024.051999986172 60408.885885151 2024-04-08T21:15:40.477033+00:00 19994330.277000010014 29000000.030000030994 27869999.970999959856 3954141.005999981891 60408.885896627 2024-04-08T21:15:41.468536+00:00 19994330.278000000864 28999999.934000018984 27869999.966000080109 3956853.939000010025 60408.885908280 2024-04-08T21:15:42.475416+00:00 19994330.276999950409 29000000.015999909490 27870000.059000000358 3956431.034000039101 60408.885919940 2024-04-08T21:15:43.482790+00:00 19994330.277000010014 28999999.998000029474 27870000.015999998897 3959250.037999988068 60408.885931415 2024-04-08T21:15:44.474294+00:00 19994330.278000000864 28999999.999000068754 27870000.026999998838 3952475.962999999989 60408.885943069 2024-04-08T21:15:45.481173+00:00 19994330.279000040144 29000000.012999888510 27869999.974999990314 3959143.967999995220 60408.885954545 2024-04-08T21:15:46.472676+00:00 19994330.278999980539 28999999.984000090510 27869999.966999989003 3956713.064000010025 60408.885966199 2024-04-08T21:15:47.479555+00:00 19994330.278999980539 29000000.024999979883 27870000.008000019938 3958284.914999961853 60408.885977674 2024-04-08T21:15:48.471059+00:00 19994330.278999980539 29000000.006000038236 27870000.041999999434 3959123.090000032913 60408.885989328 2024-04-08T21:15:49.477938+00:00 19994330.277000010014 29000000.001999970526 27870000.022000011057 3955398.969999969006 60408.886000804 2024-04-08T21:15:50.469440+00:00 19994330.279000040144 28999999.962000008672 27869999.966999981552 3954745.972000002861 60408.886012463 2024-04-08T21:15:51.476816+00:00 19994330.275999959558 29000000.024999979883 27870000.008000019938 3958929.976999998093 60408.886023933 2024-04-08T21:15:52.467824+00:00 19994330.280000030994 29000000.004999998957 27870000.009999990463 3957624.035000026226 60408.886035592 2024-04-08T21:15:53.475199+00:00 19994330.274999979883 28999999.996999979019 27870000.008000019938 3955927.968999981880 60408.886047246 2024-04-08T21:15:54.482078+00:00 19994330.278000000864 29000000.011000040919 27869999.948000010103 3955841.023000001907 60408.886058722 2024-04-08T21:15:55.473581+00:00 19994330.276999950409 28999999.995000001043 27869999.997999969870 3953794.959999979008 60408.886070376 2024-04-08T21:15:56.480461+00:00 19994330.278000000864 29000000.015999909490 27870000.068000018597 3955032.052000045776 60408.886081852 2024-04-08T21:15:57.471964+00:00 19994330.281000021845 28999999.980000019073 27869999.964999970049 3955191.061999977101 60408.886093511 2024-04-08T21:15:58.479338+00:00 19994330.277000069618 29000000.014999989420 27870000.045000020415 3954434.925000011921 60408.886104981 2024-04-08T21:15:59.470346+00:00 19994330.278000000864 28999999.974000100046 27869999.971999999136 3957446.070999979973 60408.886116640 2024-04-08T21:16:00.477721+00:00 19994330.278999920934 29000000.014999989420 27869999.989999949932 3954719.050000011921 60408.886128110 2024-04-08T21:16:01.468728+00:00 19994330.274000048637 28999999.999000001699 27870000.014999989420 3951366.927999972831 60408.886139770 2024-04-08T21:16:02.476103+00:00 19994330.279000040144 28999999.967000011355 27869999.969000101089 3955059.997000039089 60408.886151240 2024-04-08T21:16:03.467111+00:00 19994330.278999920934 29000000.033999990672 27869999.981999989599 3954010.934000014793 60408.886162899 2024-04-08T21:16:04.474485+00:00 19994330.281000021845 28999999.979999989271 27869999.990000009537 3958835.115999997128 60408.886174553 2024-04-08T21:16:05.481365+00:00 19994330.276000019163 29000000.005000028759 27870000.046000000089 3953274.894999980927 60408.886186029 2024-04-08T21:16:06.472868+00:00 19994330.279000040144 29000000.011999990791 27870000.046000000089 3957571.098999977112 60408.886197688 2024-04-08T21:16:07.480243+00:00 19994330.275999899954 29000000.009999990463 27869999.923999909312 3958757.907000064850 60408.886209158 2024-04-08T21:16:08.471250+00:00 19994330.279000040144 28999999.984000001103 27869999.981000069529 3959041.033999919891 60408.886220817 2024-04-08T21:16:09.478625+00:00 19994330.276999950409 28999999.970999989659 27870000.013999938965 3951583.968999981880 60408.886232288 2024-04-08T21:16:10.469633+00:00 19994330.281000021845 29000000.034000039101 27870000.026000019163 3958149.939000010025 60408.886243947 2024-04-08T21:16:11.477008+00:00 19994330.274999979883 29000000.028000000864 27870000.011000040919 3954311.082000017166 60408.886255417 2024-04-08T21:16:12.468015+00:00 19994330.278000000864 28999999.964999970049 27869999.975000020117 3960912.029000043869 60408.886267076 2024-04-08T21:16:13.475391+00:00 19994330.279000040144 28999999.998000029474 27869999.995000001043 3955891.952000021935 60408.886278735 2024-04-08T21:16:14.482766+00:00 19994330.274000048637 28999999.986000001431 27869999.973999980837 3961356.059999942780 60408.886290206 2024-04-08T21:16:15.473773+00:00 19994330.281000021845 29000000.041000008583 27870000.000999931246 3956596.970000029076 60408.886301865 2024-04-08T21:16:16.481148+00:00 19994330.276999950409 28999999.952999949455 27870000.035000089556 3959160.950999975204 60408.886313341 2024-04-08T21:16:17.472651+00:00 19994330.279000040144 29000000.018999990076 27869999.972999930382 3960180.006000041962 60408.886324995 2024-04-08T21:16:18.479530+00:00 19994330.276999950409 28999999.981999989599 27869999.966000080109 3954777.003000020981 60408.886336470 2024-04-08T21:16:19.471034+00:00 19994330.279000040144 29000000.027000069618 27870000.059999939054 3953835.031999946106 60408.886348124 2024-04-08T21:16:20.477913+00:00 19994330.275999899954 29000000.009999990463 27870000.034999970347 3950472.111000061035 60408.886359600 2024-04-08T21:16:21.469416+00:00 19994330.280999999493 28999999.988000039011 27869999.956000000238 3955695.873999952804 60408.886371254 2024-04-08T21:16:22.476295+00:00 19994330.279000010341 28999999.985999941826 27870000.002000000328 3950829.993000030983 60408.886382729 2024-04-08T21:16:23.467799+00:00 19994330.276000000536 29000000.016999959946 27869999.981000009924 3951357.041000009049 60408.886394383 2024-04-08T21:16:24.474678+00:00 19994330.276999998838 29000000.012000080198 27870000.011000011116 3956662.926999927033 60408.886406042 2024-04-08T21:16:25.482053+00:00 19994330.278999999166 28999999.975999951363 27870000.026999980211 3959506.118000030983 60408.886417518 2024-04-08T21:16:26.473556+00:00 19994330.275999989361 29000000.008000019938 27869999.999000009149 3954847.942000031006 60408.886429172 2024-04-08T21:16:27.480435+00:00 19994330.281000021845 28999999.957999940962 27869999.937000010163 3955904.006999969017 60408.886440647 2024-04-08T21:16:28.471938+00:00 19994330.275999989361 29000000.064000010490 27870000.085999999195 3957494.021000028122 60408.886452307 2024-04-08T21:16:29.479314+00:00 19994330.282000008970 29000000.001999970526 27869999.961999978870 3951646.014999986161 60408.886463777 2024-04-08T21:16:30.470321+00:00 19994330.275999989361 28999999.966000080109 27869999.960000038147 3953294.049999951851 60408.886475436 2024-04-08T21:16:31.477696+00:00 19994330.275999989361 29000000.000000000000 27870000.041999999434 3954821.889000058174 60408.886486907 2024-04-08T21:16:32.468703+00:00 19994330.277000010014 29000000.006999969482 27870000.006999969482 3960011.023000001907 60408.886498566 2024-04-08T21:16:33.476079+00:00 19994330.279000010341 28999999.983000040054 27869999.951000031084 3953527.931999921799 60408.886510036 2024-04-08T21:16:34.467086+00:00 19994330.277000010014 29000000.043999910355 27870000.077999949455 3957435.058000088204 60408.886521695 2024-04-08T21:16:35.474461+00:00 19994330.280999958515 28999999.991000059992 27869999.930000010878 3954766.016999959946 60408.886533349 2024-04-08T21:16:36.481340+00:00 19994330.277000010014 28999999.971999999136 27870000.015000049025 3956403.947000027169 60408.886544825 2024-04-08T21:16:37.472844+00:00 19994330.278000000864 28999999.998999949545 27869999.986000001431 3958935.043999909889 60408.886556478 2024-04-08T21:16:38.479722+00:00 19994330.276000019163 28999999.989999998361 27870000.021999958903 3956490.102000116836 60408.886567954 2024-04-08T21:16:39.471226+00:00 19994330.278000000864 29000000.013000000268 27870000.009000059217 3955738.911999940872 60408.886579608 2024-04-08T21:16:40.478105+00:00 19994330.282000008970 29000000.008000001311 27869999.978999968618 3954945.968000053894 60408.886591083 2024-04-08T21:16:41.469608+00:00 19994330.275999959558 28999999.990999981761 27870000.003999948502 3956962.995000004768 60408.886602737 2024-04-08T21:16:42.476487+00:00 19994330.277000010014 29000000.046000000089 27870000.086000081152 3956480.989999889862 60408.886614207 2024-04-08T21:16:43.467495+00:00 19994330.277000010014 28999999.997999999672 27869999.949000000954 3958224.964000105858 60408.886625866 2024-04-08T21:16:44.474870+00:00 19994330.278999980539 28999999.964000020176 27870000.034999970347 3957593.031999946106 60408.886637526 2024-04-08T21:16:45.482245+00:00 19994330.276000019163 28999999.983000010252 27869999.937000039965 3958351.993000030983 60408.886648996 2024-04-08T21:16:46.473252+00:00 19994330.279999971390 28999999.980999980122 27870000.016999959946 3957130.125000000000 60408.886660655 2024-04-08T21:16:47.480627+00:00 19994330.281000081450 29000000.048000041395 27870000.051999930292 3955815.875000000000 60408.886672125 2024-04-08T21:16:48.471635+00:00 19994330.272999878973 29000000.000999990851 27869999.932000041008 3954710.070999979973 60408.886683785 2024-04-08T21:16:49.479010+00:00 19994330.277000069618 28999999.983999971300 27870000.027000069618 3955074.944000006188 60408.886695261 2024-04-08T21:16:50.470513+00:00 19994330.279999971390 29000000.028000000864 27870000.000999931246 3954012.990000010002 60408.886706914 2024-04-08T21:16:51.477392+00:00 19994330.278000000864 28999999.984000030905 27869999.955999970436 3957932.074999928009 60408.886718390 2024-04-08T21:16:52.468895+00:00 19994330.279000040144 28999999.997999969870 27870000.012000080198 3956204.968000053894 60408.886730044 2024-04-08T21:16:53.475774+00:00 19994330.278000000864 28999999.984000030905 27870000.032999988645 3957988.049000024796 60408.886741519 2024-04-08T21:16:54.467278+00:00 19994330.278999920934 29000000.015999969095 27870000.000000000000 3956169.916999936104 60408.886753173 2024-04-08T21:16:55.474157+00:00 19994330.278000000864 29000000.010999981314 27869999.998000029474 3959720.989000082016 60408.886764833 2024-04-08T21:16:56.481532+00:00 19994330.274000048637 28999999.997000098228 27869999.952999949455 3955475.051999927033 60408.886776309 2024-04-08T21:16:57.473035+00:00 19994330.284000039101 29000000.003999948502 27870000.060999989510 3954379.978000044823 60408.886787962 2024-04-08T21:16:58.479915+00:00 19994330.274999979883 28999999.998999949545 27870000.006000038236 3958785.001999973785 60408.886799438 2024-04-08T21:16:59.471418+00:00 19994330.276999950409 29000000.016000028700 27869999.982999999076 3954851.003000020981 60408.886811092 2024-04-08T21:17:00.478297+00:00 19994330.279000040144 28999999.960999969393 27870000.006999999285 3956981.034000039101 60408.886822567 2024-04-08T21:17:01.469800+00:00 19994330.278000000864 28999999.998000029474 27869999.947999998927 3954389.955999969970 60408.886834227 2024-04-08T21:17:02.477175+00:00 19994330.276999950409 28999999.993000030518 27870000.041999999434 3954808.059999942780 60408.886845702 2024-04-08T21:17:03.468679+00:00 19994330.279000040144 29000000.016999959946 27869999.994000021368 3951927.943000078201 60408.886857356 2024-04-08T21:17:04.475557+00:00 19994330.278000000864 29000000.013000011444 27869999.980999980122 3955947.964999914169 60408.886868826 2024-04-08T21:17:05.466565+00:00 19994330.278000000864 28999999.989000078291 27870000.027000010014 3957962.065999985207 60408.886880485 2024-04-08T21:17:06.473940+00:00 19994330.278000000864 28999999.987999919802 27869999.974999990314 3952496.948000072967 60408.886892145 2024-04-08T21:17:07.481315+00:00 19994330.276000019163 29000000.006000038236 27869999.995000001043 3952409.003999948967 60408.886903615 2024-04-08T21:17:08.472323+00:00 19994330.278000000864 28999999.965000029653 27869999.981000009924 3953527.072000027169 60408.886915274 2024-04-08T21:17:09.479698+00:00 19994330.279000040144 29000000.049999948591 27870000.051999989897 3954978.996000051033 60408.886926744 2024-04-08T21:17:10.470705+00:00 19994330.278000000864 28999999.998000029474 27869999.981000009924 3954071.931999921799 60408.886938404 2024-04-08T21:17:11.478080+00:00 19994330.276999950409 29000000.031000021845 27870000.044000029564 3955222.057000041008 60408.886949880 2024-04-08T21:17:12.469583+00:00 19994330.279000040144 28999999.941999908537 27869999.966999951750 3955568.976999998093 60408.886961539 2024-04-08T21:17:13.476959+00:00 19994330.276999950409 29000000.040000081062 27870000.038000050932 3955661.062000035774 60408.886973009 2024-04-08T21:17:14.467966+00:00 19994330.276999998838 28999999.972999930382 27869999.944000009447 3951389.917999982834 60408.886984668 2024-04-08T21:17:15.475340+00:00 19994330.280000001192 29000000.017999999225 27870000.010999981314 3957134.993999958038 60408.886996138 2024-04-08T21:17:16.466348+00:00 19994330.280999999493 28999999.980999998748 27869999.994000021368 3955999.021999955177 60408.887007798 2024-04-08T21:17:17.473723+00:00 19994330.275999989361 28999999.991000000387 27869999.998999949545 3953351.985000013839 60408.887019451 2024-04-08T21:17:18.480602+00:00 19994330.276000011712 29000000.033000010997 27870000.029999971390 3951145.970000029076 60408.887030927 2024-04-08T21:17:19.472106+00:00 19994330.276999998838 28999999.974000010639 27869999.946000099182 3949507.899000049103 60408.887042581 2024-04-08T21:17:20.478985+00:00 19994330.278999999166 29000000.025999989361 27870000.050999999046 3956133.169999957085 60408.887054057 2024-04-08T21:17:21.470488+00:00 19994330.275999989361 28999999.969000011683 27869999.950999978930 3952158.947999954224 60408.887065716 2024-04-08T21:17:22.477863+00:00 19994330.281000021845 29000000.010999981314 27870000.026999950409 3959733.023000001907 60408.887077186 2024-04-08T21:17:23.468870+00:00 19994330.276999980211 28999999.990000009537 27869999.938000079244 3956373.000000000000 60408.887088845 2024-04-08T21:17:24.476246+00:00 19994330.279000010341 29000000.026000019163 27870000.081999901682 3954476.982000112999 60408.887100316 2024-04-08T21:17:25.467252+00:00 19994330.275000009686 28999999.991999980062 27869999.986000061035 3954308.144999980927 60408.887111975 2024-04-08T21:17:26.474628+00:00 19994330.281999979168 28999999.997999969870 27869999.968999978155 3959224.899999976158 60408.887123445 2024-04-08T21:17:27.465635+00:00 19994330.277000010014 28999999.970000028610 27870000.016999959946 3952589.963999987114 60408.887135104 2024-04-08T21:17:28.473010+00:00 19994330.277000010014 29000000.018999990076 27869999.989000078291 3953815.965999960899 60408.887146758 2024-04-08T21:17:29.479890+00:00 19994330.278999980539 29000000.010999981314 27870000.006999969482 3958116.050999999046 60408.887158234 2024-04-08T21:17:30.471393+00:00 19994330.277000010014 29000000.038000050932 27869999.993999961764 3958331.120000004768 60408.887169893 2024-04-08T21:17:31.478768+00:00 19994330.278000000864 28999999.981000009924 27869999.996999979019 3958798.896000028122 60408.887181363 2024-04-08T21:17:32.469775+00:00 19994330.278000000864 28999999.984999950975 27870000.090000029653 3960548.968000053894 60408.887193022 2024-04-08T21:17:33.477150+00:00 19994330.276000019163 28999999.996000051498 27869999.932000041008 3954094.139999986161 60408.887204492 2024-04-08T21:17:34.468157+00:00 19994330.280999958515 29000000.003999948502 27869999.990000009537 3958580.996999979019 60408.887216152 2024-04-08T21:17:35.475533+00:00 19994330.280000030994 28999999.978000041097 27869999.952000018209 3958562.896999955177 60408.887227622 2024-04-08T21:17:36.466540+00:00 19994330.273999989033 29000000.013999938965 27870000.061999920756 3956186.970000029076 60408.887239282 2024-04-08T21:17:37.473915+00:00 19994330.278000000864 28999999.991999980062 27869999.963999990374 3955008.960000038147 60408.887250941 2024-04-08T21:17:38.481290+00:00 19994330.278000000864 29000000.030000090599 27870000.061000000685 3952206.047999978065 60408.887262411 2024-04-08T21:17:39.472297+00:00 19994330.277000010014 28999999.969999909401 27869999.938999999315 3958574.003999948967 60408.887274070 2024-04-08T21:17:40.479673+00:00 19994330.278999980539 29000000.012000080198 27870000.055000010878 3958220.039000033867 60408.887285546 2024-04-08T21:17:41.471176+00:00 19994330.279999971390 28999999.981999989599 27869999.934000000358 3954211.906000018120 60408.887297200 2024-04-08T21:17:42.478055+00:00 19994330.276000019163 29000000.016000028700 27870000.058999989182 3956488.021999955177 60408.887308675 2024-04-08T21:17:43.469558+00:00 19994330.279999971390 28999999.969999909401 27869999.934000018984 3958098.939000010025 60408.887320329 2024-04-08T21:17:44.476437+00:00 19994330.275000099093 29000000.007000088692 27870000.052999999374 3957190.052999972831 60408.887331805 2024-04-08T21:17:45.467940+00:00 19994330.281999949366 29000000.019999980927 27869999.993000000715 3955436.972000002861 60408.887343464 2024-04-08T21:17:46.475316+00:00 19994330.276000019163 29000000.011999960989 27870000.031000021845 3955366.047000051010 60408.887354934 2024-04-08T21:17:47.466323+00:00 19994330.279999971390 28999999.970999959856 27869999.904999971390 3960691.976999998093 60408.887366594 2024-04-08T21:17:48.473698+00:00 19994330.274999979883 29000000.021000031382 27870000.088999990374 3955044.047000051010 60408.887378247 2024-04-08T21:17:49.480577+00:00 19994330.278000000864 29000000.009999990463 27869999.977999988943 3958347.995999931823 60408.887389723 2024-04-08T21:17:50.472081+00:00 19994330.280000090599 29000000.022999998182 27870000.032000008970 3954732.916000009049 60408.887401377 2024-04-08T21:17:51.478960+00:00 19994330.273999929428 28999999.955999970436 27869999.953000009060 3959884.088000059128 60408.887412853 2024-04-08T21:17:52.470463+00:00 19994330.281000021845 29000000.010999999940 27870000.000999990851 3959850.068999886978 60408.887424512 2024-04-08T21:17:53.477838+00:00 19994330.279999971390 29000000.010999988765 27870000.043000038713 3959251.865000010002 60408.887435982 2024-04-08T21:17:54.468845+00:00 19994330.278000000864 28999999.986999999732 27869999.932999968529 3957400.071000099182 60408.887447641 2024-04-08T21:17:55.476220+00:00 19994330.276000019163 28999999.989999990910 27870000.013000011444 3954767.042999982834 60408.887459111 2024-04-08T21:17:56.467228+00:00 19994330.276000019163 29000000.021000001580 27870000.032999988645 3954089.929000020027 60408.887470771 2024-04-08T21:17:57.474603+00:00 19994330.276000019163 28999999.986000001431 27870000.000000000000 3955407.007999897003 60408.887482246 2024-04-08T21:17:58.466106+00:00 19994330.281000021845 29000000.002000000328 27870000.004000071436 3947991.996000051033 60408.887493900 2024-04-08T21:17:59.472985+00:00 19994330.278999920934 28999999.992000009865 27869999.991999980062 3958155.976999998093 60408.887505560 2024-04-08T21:18:00.480361+00:00 19994330.278000000864 29000000.001999970526 27869999.978999968618 3956090.924999951851 60408.887517030 2024-04-08T21:18:01.471368+00:00 19994330.276000019163 29000000.021000031382 27870000.052999969572 3954198.157000064850 60408.887528689 2024-04-08T21:18:02.478742+00:00 19994330.279000040144 28999999.962999999523 27870000.001000050455 3953090.870999931823 60408.887540165 2024-04-08T21:18:03.470246+00:00 19994330.278999920934 29000000.008999999613 27869999.939999941736 3951854.106999992859 60408.887551819 2024-04-08T21:18:04.477125+00:00 19994330.274999979883 29000000.010999981314 27870000.047000050545 3953151.950000048149 60408.887563294 2024-04-08T21:18:05.468629+00:00 19994330.283000111580 29000000.011000040919 27870000.011000040919 3956438.060000061989 60408.887574948 2024-04-08T21:18:06.475508+00:00 19994330.275999899954 28999999.987999979407 27869999.980999950320 3950324.985999941826 60408.887586424 2024-04-08T21:18:07.467011+00:00 19994330.276000019163 29000000.008999999613 27869999.975999951363 3955045.014999986161 60408.887598083 2024-04-08T21:18:08.474386+00:00 19994330.278000000864 28999999.988999959081 27869999.952000018209 3950449.930999993812 60408.887609553 2024-04-08T21:18:09.465393+00:00 19994330.278999999166 29000000.011000040919 27870000.032000061125 3953859.049000024796 60408.887621213 2024-04-08T21:18:10.472768+00:00 19994330.280000008643 29000000.001000050455 27870000.025999899954 3956426.950000048149 60408.887632866 2024-04-08T21:18:11.479648+00:00 19994330.278000000864 28999999.997999910265 27869999.955000039190 3953487.997999907006 60408.887644342 2024-04-08T21:18:12.471151+00:00 19994330.275999989361 28999999.997000098228 27869999.980000019073 3957599.047000051010 60408.887656001 2024-04-08T21:18:13.478526+00:00 19994330.280999999493 28999999.987999919802 27870000.055999990553 3953966.070000051986 60408.887667472 2024-04-08T21:18:14.469533+00:00 19994330.275000009686 29000000.000000000000 27869999.991999980062 3955849.979999899864 60408.887679131 2024-04-08T21:18:15.476909+00:00 19994330.278999980539 28999999.986000061035 27870000.006999969482 3955911.939000010025 60408.887690601 2024-04-08T21:18:16.467916+00:00 19994330.279000010341 29000000.021999958903 27870000.015999998897 3953839.995000004768 60408.887702260 2024-04-08T21:18:17.475291+00:00 19994330.277000010014 28999999.960000038147 27869999.958000000566 3958810.947000027169 60408.887713730 2024-04-08T21:18:18.466298+00:00 19994330.276999980211 29000000.041999939829 27870000.024000000209 3954136.126999973785 60408.887725390 2024-04-08T21:18:19.473673+00:00 19994330.277000010014 29000000.003000020981 27870000.003000009805 3955066.986000061035 60408.887737043 2024-04-08T21:18:20.480553+00:00 19994330.280000001192 29000000.042999979109 27870000.067000001669 3959364.898999928962 60408.887748519 2024-04-08T21:18:21.472056+00:00 19994330.275999989361 28999999.978000041097 27869999.939000010490 3952717.014999986161 60408.887760179 2024-04-08T21:18:22.479431+00:00 19994330.278999980539 28999999.983999971300 27870000.000000000000 3954335.016000031959 60408.887771648 2024-04-08T21:18:23.470438+00:00 19994330.279000040144 28999999.990000009537 27870000.051999989897 3954529.988000034820 60408.887783308 2024-04-08T21:18:24.477813+00:00 19994330.278000000864 28999999.960999969393 27869999.916000008583 3953405.067999999970 60408.887794778 2024-04-08T21:18:25.468820+00:00 19994330.276999950409 29000000.050999999046 27870000.062999989837 3952177.969000000041 60408.887806437 2024-04-08T21:18:26.476196+00:00 19994330.275000039488 28999999.989000078291 27869999.968999978155 3957086.995999998879 60408.887817908 2024-04-08T21:18:27.467203+00:00 19994330.282999988645 29000000.013000011444 27870000.050000008196 3958065.948000000790 60408.887829567 2024-04-08T21:18:28.474578+00:00 19994330.278000000864 29000000.013000011444 27869999.961000028998 3953872.043000000995 60408.887841037 2024-04-08T21:18:29.465585+00:00 19994330.276000019163 28999999.982999999076 27869999.992999970913 3950512.044000000227 60408.887852696 2024-04-08T21:18:30.472961+00:00 19994330.279999971390 28999999.971000000834 27869999.965000029653 3952442.039999999106 60408.887864356 2024-04-08T21:18:31.480336+00:00 19994330.275000039488 29000000.019000008702 27869999.997999969870 3954044.944999997038 60408.887875826 2024-04-08T21:18:32.471343+00:00 19994330.278999980539 29000000.003999989480 27870000.028999980539 3951747.921000003815 60408.887887485 2024-04-08T21:18:33.478718+00:00 19994330.277000010014 29000000.028000000864 27870000.010000050068 3955148.098999998998 60408.887898955 2024-04-08T21:18:34.469725+00:00 19994330.278999920934 28999999.941000010818 27869999.926999989897 3955831.942999995779 60408.887910615 2024-04-08T21:18:35.477100+00:00 19994330.276000019163 29000000.017999980599 27870000.059000018984 3956452.050000004005 60408.887922090 2024-04-08T21:18:36.468604+00:00 19994330.279000040144 29000000.010000020266 27869999.998000029474 3957671.969999998808 60408.887933744 2024-04-08T21:18:37.475483+00:00 19994330.278000000864 29000000.008999969810 27870000.007999900728 3958580.047999999952 60408.887945220 2024-04-08T21:18:38.466986+00:00 19994330.278000000864 28999999.962000008672 27869999.952000018209 3955043.910999997985 60408.887956879 2024-04-08T21:18:39.474361+00:00 19994330.279000040144 29000000.004000011832 27870000.054000020027 3957865.067000002135 60408.887968349 2024-04-08T21:18:40.465369+00:00 19994330.276999950409 29000000.008000019938 27869999.993000030518 3956832.925000004005 60408.887980008 2024-04-08T21:18:41.472744+00:00 19994330.281000021845 29000000.013999998569 27869999.977999929339 3956563.045000001788 60408.887991662 2024-04-08T21:18:42.479623+00:00 19994330.276000019163 29000000.000999990851 27870000.018000010401 3958850.913999990094 60408.888003138 2024-04-08T21:18:43.471126+00:00 19994330.276999950409 28999999.983999971300 27869999.947000030428 3959272.047000005841 60408.888014792 2024-04-08T21:18:44.478005+00:00 19994330.276999950409 29000000.012000020593 27870000.052999969572 3954365.975999996066 60408.888026267 2024-04-08T21:18:45.469508+00:00 19994330.276000019163 29000000.014999989420 27869999.969000101089 3951256.025000005960 60408.888037927 2024-04-08T21:18:46.476884+00:00 19994330.282999988645 29000000.003000020981 27870000.025999899954 3959631.045999988914 60408.888049397 2024-04-08T21:18:47.467891+00:00 19994330.278000000864 28999999.973999980837 27870000.009000059217 3956177.990000010002 60408.888061056 2024-04-08T21:18:48.475266+00:00 19994330.277000069618 29000000.022000070661 27870000.041000008583 3957627.032999991905 60408.888072526 2024-04-08T21:18:49.466273+00:00 19994330.276999950409 29000000.005999919027 27869999.987999919802 3958601.848000004888 60408.888084186 2024-04-08T21:18:50.473648+00:00 19994330.279999971390 28999999.937999960035 27869999.911000009626 3956992.079999998212 60408.888095662 2024-04-08T21:18:51.465151+00:00 19994330.274000048637 29000000.028000120074 27870000.007000088692 3960689.953999996185 60408.888107315 2024-04-08T21:18:52.472031+00:00 19994330.278000000864 29000000.019999980927 27870000.039999961853 3958370.116999999154 60408.888118975 2024-04-08T21:18:53.479406+00:00 19994330.281999949366 28999999.995000001043 27869999.998000029474 3956325.007000014186 60408.888130451 2024-04-08T21:18:54.470909+00:00 19994330.276000019163 29000000.031999949366 27870000.042999979109 3961035.934999987017 60408.888142104 2024-04-08T21:18:55.477788+00:00 19994330.278000000864 28999999.963000059128 27869999.986000001431 3960703.994000003207 60408.888153580 2024-04-08T21:18:56.469292+00:00 19994330.276000019163 28999999.996999979019 27869999.980999998748 3955800.038999990094 60408.888165234 2024-04-08T21:18:57.476171+00:00 19994330.279000040144 28999999.988999959081 27869999.945000011474 3959579.026000022888 60408.888176709 2024-04-08T21:18:58.467674+00:00 19994330.278999920934 29000000.027000069618 27870000.046999990940 3955215.939999998081 60408.888188363 2024-04-08T21:18:59.474553+00:00 19994330.277000069618 28999999.992999911308 27870000.023000020534 3956311.004999995232 60408.888199839 2024-04-08T21:19:00.466056+00:00 19994330.279999971390 29000000.019000049680 27870000.008999969810 3958256.011000006925 60408.888211498 2024-04-08T21:19:01.473431+00:00 19994330.276000019163 28999999.990999940783 27870000.020000010729 3958763.040999978781 60408.888222968 2024-04-08T21:19:02.464439+00:00 19994330.276999998838 28999999.981000069529 27869999.995999988168 3961939.957000017166 60408.888234627 2024-04-08T21:19:03.471814+00:00 19994330.282000001520 29000000.031999949366 27870000.007000029087 3954425.070999979973 60408.888246281 2024-04-08T21:19:04.478693+00:00 19994330.276999998838 28999999.968999978155 27869999.932999968529 3954552.960000007879 60408.888257757 2024-04-08T21:19:05.470196+00:00 19994330.276000011712 29000000.014000058174 27870000.017000019550 3952239.034999995958 60408.888269416 2024-04-08T21:19:06.477572+00:00 19994330.280000001192 29000000.026999998838 27869999.987999979407 3955014.965000004042 60408.888280886 2024-04-08T21:19:07.468579+00:00 19994330.276999998838 28999999.951000001281 27870000.004999998957 3959098.962999999989 60408.888292546 2024-04-08T21:19:08.475954+00:00 19994330.276999998838 29000000.002000000328 27869999.989000018686 3957308.958000003826 60408.888304016 2024-04-08T21:19:09.466961+00:00 19994330.277000010014 28999999.978999998420 27870000.032000008970 3958284.029000014067 60408.888315675 2024-04-08T21:19:10.474336+00:00 19994330.280999988317 28999999.997999999672 27869999.967999991030 3958367.012999982107 60408.888327145 2024-04-08T21:19:11.465344+00:00 19994330.275999989361 29000000.067999988794 27870000.008000019938 3959821.986000000965 60408.888338805 2024-04-08T21:19:12.472718+00:00 19994330.279000010341 28999999.948000010103 27870000.015999969095 3954357.981000006199 60408.888350458 2024-04-08T21:19:13.479598+00:00 19994330.277000010014 29000000.023999989033 27870000.005000051111 3961556.134999989998 60408.888361934 2024-04-08T21:19:14.471100+00:00 19994330.276999980211 28999999.998000029474 27870000.030999898911 3958417.916999996174 60408.888373588 2024-04-08T21:19:15.477980+00:00 19994330.278999980539 29000000.028000000864 27870000.004000071436 3955529.033000022173 60408.888385064 2024-04-08T21:19:16.469484+00:00 19994330.278000000864 28999999.955999970436 27869999.907999988645 3952217.958999990951 60408.888396717 2024-04-08T21:19:17.476363+00:00 19994330.280000030994 29000000.017000019550 27870000.062999960035 3958021.032000004780 60408.888408193 2024-04-08T21:19:18.467866+00:00 19994330.276000019163 28999999.967000011355 27870000.006000038236 3951865.916999996174 60408.888419853 2024-04-08T21:19:19.475241+00:00 19994330.276999950409 29000000.004000011832 27870000.003000020981 3960505.057000011206 60408.888431322 2024-04-08T21:19:20.466248+00:00 19994330.280000030994 29000000.019999980927 27869999.967000011355 3956785.006999998819 60408.888442982 2024-04-08T21:19:21.473624+00:00 19994330.275999959558 28999999.991999980062 27869999.995000001043 3953560.055999993812 60408.888454452 2024-04-08T21:19:22.464630+00:00 19994330.282000008970 29000000.044000029564 27870000.041999939829 3956629.881999998819 60408.888466111 2024-04-08T21:19:23.472005+00:00 19994330.276000019163 28999999.967000011355 27869999.942000031471 3956960.081999986898 60408.888477765 2024-04-08T21:19:24.478884+00:00 19994330.278000000864 29000000.037999991328 27870000.014999989420 3953632.914999992121 60408.888489241 2024-04-08T21:19:25.470387+00:00 19994330.277000010014 28999999.957999940962 27869999.996999979019 3959235.996000022162 60408.888500900 2024-04-08T21:19:26.477763+00:00 19994330.278000000864 29000000.001000050455 27870000.029000040144 3953830.064999998081 60408.888512370 2024-04-08T21:19:27.468771+00:00 19994330.277000010014 29000000.008999940008 27869999.975999951363 3955010.011000006925 60408.888524029 2024-04-08T21:19:28.476146+00:00 19994330.279000040144 29000000.017000079155 27870000.018000010401 3957488.963999987114 60408.888535500 2024-04-08T21:19:29.467153+00:00 19994330.280999898911 28999999.960999969393 27870000.006000038236 3954933.059000014793 60408.888547159 2024-04-08T21:19:30.474528+00:00 19994330.274000048637 29000000.016999959946 27869999.957000020891 3958342.971000016201 60408.888558629 2024-04-08T21:19:31.465535+00:00 19994330.279000040144 29000000.027000069618 27870000.013999938965 3962329.981999992859 60408.888570288 2024-04-08T21:19:32.472911+00:00 19994330.275999899954 28999999.958999991417 27870000.059000018984 3959009.969999969006 60408.888581758 2024-04-08T21:19:33.463918+00:00 19994330.278000000864 29000000.011999960989 27869999.954999998212 3964358.046999990940 60408.888593418 2024-04-08T21:19:34.471293+00:00 19994330.278000000864 29000000.034000039101 27870000.032000001520 3956310.027000010014 60408.888605071 2024-04-08T21:19:35.478172+00:00 19994330.281000021845 28999999.970999959856 27869999.948000010103 3953648.099000037182 60408.888616547 2024-04-08T21:19:36.469675+00:00 19994330.280000090599 29000000.001000050455 27870000.050000000745 3955811.822999954224 60408.888628207 2024-04-08T21:19:37.477050+00:00 19994330.273999929428 29000000.021000031382 27869999.977000001818 3955601.041999996174 60408.888639676 2024-04-08T21:19:38.468058+00:00 19994330.278000000864 28999999.973999980837 27869999.999000009149 3953592.023000001907 60408.888651336 2024-04-08T21:19:39.475433+00:00 19994330.276000019163 29000000.014999989420 27870000.018999990076 3958282.944000006188 60408.888662806 2024-04-08T21:19:40.466440+00:00 19994330.282999988645 28999999.995000001043 27869999.961999978870 3956460.995999991894 60408.888674465 2024-04-08T21:19:41.473815+00:00 19994330.274999979883 29000000.029000040144 27870000.063000019640 3956441.026000022888 60408.888685935 2024-04-08T21:19:42.464822+00:00 19994330.278000000864 28999999.993999961764 27869999.992000009865 3957968.941999971867 60408.888697595 2024-04-08T21:19:43.472198+00:00 19994330.277000069618 28999999.982000000775 27869999.949000000954 3954121.098000050057 60408.888709255 2024-04-08T21:19:44.479573+00:00 19994330.278999920934 28999999.977000009269 27870000.012999951839 3954716.982999979984 60408.888720724 2024-04-08T21:19:45.470580+00:00 19994330.277000069618 29000000.025999989361 27869999.994000021368 3957519.948000013828 60408.888732384 2024-04-08T21:19:46.477955+00:00 19994330.278999920934 28999999.993000000715 27870000.022000011057 3958283.076999961864 60408.888743854 2024-04-08T21:19:47.468963+00:00 19994330.280000090599 28999999.999000009149 27869999.985000010580 3955791.942000031006 60408.888755513 2024-04-08T21:19:48.476338+00:00 19994330.278000000864 29000000.019999980927 27870000.071999970824 3955445.981999992859 60408.888766983 2024-04-08T21:19:49.467345+00:00 19994330.275999899954 28999999.981000009924 27869999.935999989510 3957024.043999969959 60408.888778643 2024-04-08T21:19:50.474720+00:00 19994330.277000069618 28999999.997000008821 27870000.016000028700 3955413.989000021946 60408.888790112 2024-04-08T21:19:51.465727+00:00 19994330.279999971390 29000000.050999969244 27870000.028000000864 3956647.040000020992 60408.888801772 2024-04-08T21:19:52.473102+00:00 19994330.276000019163 28999999.943000018597 27869999.969000041485 3958709.013999999035 60408.888813248 2024-04-08T21:19:53.464606+00:00 19994330.279999971390 29000000.004999998957 27869999.957999940962 3958019.998999952804 60408.888824902 2024-04-08T21:19:54.471485+00:00 19994330.277000069618 29000000.027000010014 27870000.052999969572 3958220.060000001919 60408.888836561 2024-04-08T21:19:55.478860+00:00 19994330.278999920934 28999999.984000030905 27869999.978000041097 3957731.948000013828 60408.888848031 2024-04-08T21:19:56.469867+00:00 19994330.274999998510 28999999.951999958605 27870000.003999948502 3957016.884000002872 60408.888859690 2024-04-08T21:19:57.477243+00:00 19994330.280000001192 29000000.033999979496 27869999.981000069529 3957000.115000010002 60408.888871160 2024-04-08T21:19:58.468250+00:00 19994330.276999998838 28999999.992000039667 27870000.005999919027 3956852.902999997139 60408.888882820 2024-04-08T21:19:59.475625+00:00 19994330.278000000864 29000000.039999961853 27870000.045000080019 3959641.050999999046 60408.888894295 2024-04-08T21:20:00.467128+00:00 19994330.280000001192 28999999.984000030905 27869999.949999928474 3953220.007000029087 60408.888905949 2024-04-08T21:20:01.474007+00:00 19994330.275999989361 29000000.003000020981 27870000.014000058174 3955373.004999995232 60408.888917425 2024-04-08T21:20:02.465510+00:00 19994330.279000010341 28999999.967000011355 27870000.006999969482 3956625.026999949943 60408.888929078 2024-04-08T21:20:03.472390+00:00 19994330.277000010014 29000000.008999940008 27869999.980000019073 3955364.885000050068 60408.888940554 2024-04-08T21:20:04.463893+00:00 19994330.278000000864 28999999.976000070572 27869999.960000038147 3956388.071999967098 60408.888952214 2024-04-08T21:20:05.471268+00:00 19994330.280999988317 29000000.041000008583 27870000.051999930292 3955676.989000021946 60408.888963867 2024-04-08T21:20:06.478147+00:00 19994330.275999989361 29000000.000000000000 27870000.024000048637 3958070.020999968052 60408.888975343 2024-04-08T21:20:07.469650+00:00 19994330.277000010014 28999999.972999930382 27869999.929000020027 3956714.992000042927 60408.888986997 2024-04-08T21:20:08.476530+00:00 19994330.279000010341 28999999.981999989599 27870000.016999959946 3956872.020999968052 60408.888998473 2024-04-08T21:20:09.468033+00:00 19994330.277000010014 29000000.045000080019 27870000.034000039101 3959156.027999997139 60408.889010132 2024-04-08T21:20:10.475408+00:00 19994330.278000000864 28999999.980999950320 27870000.003000020981 3961791.925999999046 60408.889021602 2024-04-08T21:20:11.466415+00:00 19994330.278999980539 29000000.004999998957 27869999.961999889463 3955602.953999996185 60408.889033256 2024-04-08T21:20:12.473295+00:00 19994330.275999959558 29000000.001000050455 27869999.997999999672 3956976.994000018109 60408.889044731 2024-04-08T21:20:13.464798+00:00 19994330.283000048250 29000000.015999909490 27869999.992999989539 3957959.132000029087 60408.889056391 2024-04-08T21:20:14.472173+00:00 19994330.272999998182 28999999.992000099272 27870000.032000008970 3957149.030999958981 60408.889067861 2024-04-08T21:20:15.463180+00:00 19994330.279999971390 28999999.980999950320 27870000.047000009567 3957122.942000031006 60408.889079520 2024-04-08T21:20:16.470555+00:00 19994330.278999980539 29000000.000000000000 27869999.988999988884 3952546.027000010014 60408.889091174 2024-04-08T21:20:17.477434+00:00 19994330.275000039488 29000000.052999969572 27869999.965999990702 3955679.945999979973 60408.889102650 2024-04-08T21:20:18.468937+00:00 19994330.278999980539 28999999.940999981016 27869999.983000010252 3955152.009000002872 60408.889114304 2024-04-08T21:20:19.475817+00:00 19994330.278999980539 29000000.041000008583 27870000.036000009626 3959203.981999992859 60408.889125779 2024-04-08T21:20:20.467320+00:00 19994330.277000010014 28999999.991999998689 27869999.981999959797 3957114.972000002861 60408.889137438 2024-04-08T21:20:21.474695+00:00 19994330.275999959558 29000000.002000000328 27870000.050999999046 3957921.083000003826 60408.889148909 2024-04-08T21:20:22.465702+00:00 19994330.280000090599 29000000.000000000000 27869999.948000010103 3959432.051999986172 60408.889160568 2024-04-08T21:20:23.473077+00:00 19994330.279999971390 29000000.000000000000 27870000.058000031859 3957824.972000002861 60408.889172038 2024-04-08T21:20:24.464085+00:00 19994330.276999950409 28999999.969999980181 27869999.928999960423 3959021.893000007141 60408.889183697 2024-04-08T21:20:25.471460+00:00 19994330.279000040144 29000000.027000010014 27870000.003000020981 3956739.115000010002 60408.889195357 2024-04-08T21:20:26.478835+00:00 19994330.274999979883 29000000.018000010401 27869999.995000001043 3957969.949999988079 60408.889206827 2024-04-08T21:20:27.469842+00:00 19994330.278000000864 28999999.951999988407 27870000.008999999613 3955883.962000011932 60408.889218486 2024-04-08T21:20:28.477218+00:00 19994330.279000040144 29000000.008000019938 27870000.013000011444 3955243.946999967098 60408.889229956 2024-04-08T21:20:29.468225+00:00 19994330.279999971390 29000000.011999960989 27870000.010999981314 3960150.094000041019 60408.889241616 2024-04-08T21:20:30.475600+00:00 19994330.276000019163 29000000.004000011832 27869999.994000021368 3957880.995999991894 60408.889253092 2024-04-08T21:20:31.467102+00:00 19994330.276999950409 29000000.020000040531 27869999.991999980062 3958412.930000007153 60408.889264745 2024-04-08T21:20:32.473982+00:00 19994330.278000000864 28999999.991999980062 27870000.009000059217 3955096.987999976147 60408.889276221 2024-04-08T21:20:33.465485+00:00 19994330.278000000864 28999999.948000010103 27869999.995999928564 3953329.058000028133 60408.889287875 2024-04-08T21:20:34.472365+00:00 19994330.279999971390 29000000.053999960423 27870000.003000020981 3958925.122999966145 60408.889299350 2024-04-08T21:20:35.463868+00:00 19994330.279000040144 28999999.976000010967 27870000.001000050455 3963410.902000010014 60408.889311004 2024-04-08T21:20:36.470747+00:00 19994330.276000019163 29000000.008999999613 27870000.020999908447 3960385.945999979973 60408.889322664 2024-04-08T21:20:37.478122+00:00 19994330.276999950409 28999999.971000019461 27869999.985000010580 3960258.059000014793 60408.889334133 2024-04-08T21:20:38.469129+00:00 19994330.280000090599 29000000.047999981791 27869999.975000020117 3959312.026999949943 60408.889345793 2024-04-08T21:20:39.476505+00:00 19994330.274999979883 28999999.996000051498 27870000.026000019163 3960752.894000052940 60408.889357263 2024-04-08T21:20:40.467512+00:00 19994330.281000021845 28999999.977000001818 27869999.970000028610 3961773.001999973785 60408.889368922 2024-04-08T21:20:41.474887+00:00 19994330.276999950409 28999999.967999938875 27869999.991999980062 3959000.072000027169 60408.889380398 2024-04-08T21:20:42.466390+00:00 19994330.279999971390 29000000.059000018984 27870000.031999949366 3961141.950999975204 60408.889392052 2024-04-08T21:20:43.473269+00:00 19994330.274999979883 28999999.970000028610 27869999.986999988556 3961425.949000000954 60408.889403528 2024-04-08T21:20:44.464773+00:00 19994330.279000040144 29000000.003999948502 27870000.016000028700 3958934.057000041008 60408.889415181 2024-04-08T21:20:45.471652+00:00 19994330.278000000864 28999999.977000001818 27870000.003000020981 3959058.983999968041 60408.889426657 2024-04-08T21:20:46.463155+00:00 19994330.276000019163 29000000.032999988645 27869999.967000011355 3960661.991999983788 60408.889438311 2024-04-08T21:20:47.470034+00:00 19994330.281999949366 29000000.008000019938 27870000.062999960035 3960835.073000072967 60408.889449970 2024-04-08T21:20:48.477409+00:00 19994330.277000069618 28999999.965000029653 27869999.919000029564 3958551.967999935150 60408.889461446 2024-04-08T21:20:49.468912+00:00 19994330.276000000536 29000000.069000009447 27870000.080999970436 3959362.970000029076 60408.889473099 2024-04-08T21:20:50.475792+00:00 19994330.276999998838 28999999.960999969393 27870000.028999999166 3960407.973999977112 60408.889484575 2024-04-08T21:20:51.467295+00:00 19994330.278999999166 28999999.988999959081 27869999.927999999374 3954956.065999985207 60408.889496229 2024-04-08T21:20:52.474174+00:00 19994330.278999991715 28999999.997000098228 27869999.997999999672 3959983.906000018120 60408.889507704 2024-04-08T21:20:53.465677+00:00 19994330.278000008315 29000000.015999909490 27870000.022999998182 3958781.996000051033 60408.889519364 2024-04-08T21:20:54.473053+00:00 19994330.278999999166 29000000.003000020981 27869999.970000009984 3960923.161999940872 60408.889530834 2024-04-08T21:20:55.464060+00:00 19994330.275999989361 28999999.976000070572 27869999.977999988943 3957579.824000000954 60408.889542494 2024-04-08T21:20:56.471435+00:00 19994330.277000010014 28999999.996999979019 27870000.011000011116 3960845.027999997139 60408.889553963 2024-04-08T21:20:57.462442+00:00 19994330.276999980211 28999999.995000001043 27870000.019999980927 3958337.057000041008 60408.889565623 2024-04-08T21:20:58.469818+00:00 19994330.281000021845 29000000.000000000000 27869999.982000019401 3957371.021000028122 60408.889577277 2024-04-08T21:20:59.476697+00:00 19994330.278000000864 29000000.025999989361 27869999.980000019073 3960649.010999917984 60408.889588752 2024-04-08T21:21:00.468200+00:00 19994330.277000010014 28999999.954999998212 27870000.037999991328 3961135.932000041008 60408.889600412 2024-04-08T21:21:01.475575+00:00 19994330.280000001192 29000000.059000000358 27869999.995000001043 3958715.057999968994 60408.889611882 2024-04-08T21:21:02.466582+00:00 19994330.275999989361 28999999.980000019073 27870000.008999999613 3960759.934000014793 60408.889623541 2024-04-08T21:21:03.473957+00:00 19994330.278999980539 29000000.013999998569 27869999.968999978155 3959853.108999968041 60408.889635017 2024-04-08T21:21:04.465460+00:00 19994330.275000039488 28999999.959999978542 27870000.051999989897 3954083.888000010978 60408.889646671 2024-04-08T21:21:05.472340+00:00 19994330.280999958515 29000000.009999990463 27870000.009999990463 3961074.026000022888 60408.889658147 2024-04-08T21:21:06.463843+00:00 19994330.280000030994 29000000.013999998569 27869999.971999999136 3955881.039000033867 60408.889669800 2024-04-08T21:21:07.470722+00:00 19994330.272999998182 29000000.015000049025 27870000.050000008196 3957190.930999993812 60408.889681459 2024-04-08T21:21:08.478097+00:00 19994330.278999980539 28999999.967999991030 27869999.968999978155 3953939.095000029076 60408.889692935 2024-04-08T21:21:09.469601+00:00 19994330.278000000864 29000000.041999999434 27869999.989000018686 3950250.978999971878 60408.889704589 2024-04-08T21:21:10.476479+00:00 19994330.281000021845 28999999.969999969006 27869999.993999961764 3945881.886999965180 60408.889716059 2024-04-08T21:21:11.467487+00:00 19994330.275999959558 28999999.999000009149 27869999.963999990374 3955730.041000009049 60408.889727718 2024-04-08T21:21:12.474862+00:00 19994330.279000040144 29000000.033999979496 27869999.985000010580 3957170.054999948014 60408.889739188 2024-04-08T21:21:13.465869+00:00 19994330.276999950409 28999999.986000001431 27870000.028000000864 3956446.068000078201 60408.889750848 2024-04-08T21:21:14.473245+00:00 19994330.277000010014 28999999.986000061035 27870000.026000019163 3954034.853999971878 60408.889762323 2024-04-08T21:21:15.464748+00:00 19994330.278999980539 29000000.021999958903 27870000.050000071526 3956384.128999948967 60408.889773977 2024-04-08T21:21:16.471627+00:00 19994330.274999979883 29000000.013000011444 27869999.958999991417 3954898.000000000000 60408.889785453 2024-04-08T21:21:17.463130+00:00 19994330.283000111580 28999999.967000011355 27869999.950999978930 3956061.949000000954 60408.889797112 2024-04-08T21:21:18.470505+00:00 19994330.276999950409 29000000.011000040919 27870000.034000039101 3958268.984000086784 60408.889808766 2024-04-08T21:21:19.477384+00:00 19994330.276000019163 28999999.990999940783 27869999.982999920845 3952603.898000001907 60408.889820242 2024-04-08T21:21:20.468888+00:00 19994330.276000019163 29000000.000000000000 27869999.983000040054 3953104.110999941826 60408.889831895 2024-04-08T21:21:21.475767+00:00 19994330.281999949366 28999999.945999979973 27869999.950999978930 3957649.008000016212 60408.889843371 2024-04-08T21:21:22.467270+00:00 19994330.274999979883 29000000.063000079244 27870000.026000019163 3957987.945000051986 60408.889855030 2024-04-08T21:21:23.474645+00:00 19994330.282000061125 29000000.004999998957 27870000.065999981016 3958006.070999979973 60408.889866501 2024-04-08T21:21:24.465653+00:00 19994330.274999979883 28999999.985000010580 27869999.988999959081 3954633.041999936104 60408.889878160 2024-04-08T21:21:25.473028+00:00 19994330.278000000864 29000000.000999931246 27870000.035000089556 3949984.906000018120 60408.889889636 2024-04-08T21:21:26.464531+00:00 19994330.276999950409 29000000.004999998957 27869999.970999959856 3954185.070999979973 60408.889901290 2024-04-08T21:21:27.471410+00:00 19994330.278000000864 28999999.986999988556 27869999.962999939919 3953894.996000051033 60408.889912765 2024-04-08T21:21:28.462912+00:00 19994330.278000000864 28999999.973000049591 27870000.004000071436 3949890.026999949943 60408.889924425 2024-04-08T21:21:29.470289+00:00 19994330.279000040144 29000000.067000031471 27870000.059999998659 3958122.978000044823 60408.889936078 2024-04-08T21:21:30.477168+00:00 19994330.279999971390 29000000.000999931246 27869999.991000000387 3955278.978999971878 60408.889947554 2024-04-08T21:21:31.468671+00:00 19994330.276000019163 28999999.981000069529 27869999.981999989599 3954091.029000043869 60408.889959208 2024-04-08T21:21:32.475549+00:00 19994330.278000000864 28999999.959999918938 27869999.944000009447 3957783.947999954224 60408.889970683 2024-04-08T21:21:33.467053+00:00 19994330.276000019163 29000000.050000071526 27870000.091999989003 3954304.943000078201 60408.889982337 2024-04-08T21:21:34.473932+00:00 19994330.278000000864 28999999.984000001103 27869999.974000010639 3957073.080999969970 60408.889993813 2024-04-08T21:21:35.465436+00:00 19994330.281000021845 28999999.980000000447 27869999.948000010103 3958251.972999929916 60408.890005467 2024-04-08T21:21:36.472314+00:00 19994330.276999950409 28999999.988999988884 27869999.963999990374 3954432.992000102997 60408.890016942 2024-04-08T21:21:37.463818+00:00 19994330.278000000864 29000000.035000000149 27870000.087999999523 3956127.038999915123 60408.890028602 2024-04-08T21:21:38.471193+00:00 19994330.278000000864 29000000.000000011176 27870000.031000021845 3956716.981000065804 60408.890040072 2024-04-08T21:21:39.462201+00:00 19994330.277000069618 28999999.969999998808 27869999.925000008196 3958451.074999928009 60408.890051731 2024-04-08T21:21:40.469576+00:00 19994330.276999950409 29000000.002000000328 27870000.065000001341 3955857.950000048149 60408.890063385 2024-04-08T21:21:41.476455+00:00 19994330.281999949366 29000000.003999978304 27869999.947999950498 3952888.995999931823 60408.890074861 2024-04-08T21:21:42.467958+00:00 19994330.277000069618 29000000.014000028372 27870000.030000030994 3951303.019000052940 60408.890086514 2024-04-08T21:21:43.474837+00:00 19994330.278000000864 29000000.005999978632 27869999.944999989122 3956089.039999961853 60408.890097990 2024-04-08T21:21:44.466340+00:00 19994330.278999999166 28999999.978999968618 27870000.027000010014 3955657.932000041008 60408.890109644 2024-04-08T21:21:45.473220+00:00 19994330.274000000209 29000000.001000050455 27870000.000999990851 3954091.098000050057 60408.890121120 2024-04-08T21:21:46.464723+00:00 19994330.280000001192 28999999.983999971300 27870000.003000020981 3955486.789999961853 60408.890132773 2024-04-08T21:21:47.471602+00:00 19994330.278000000864 29000000.016000028700 27870000.000999931246 3956981.059000014793 60408.890144249 2024-04-08T21:21:48.463104+00:00 19994330.278999999166 28999999.996999979019 27870000.003000020981 3963281.123999952804 60408.890155903 2024-04-08T21:21:49.469984+00:00 19994330.275999989361 29000000.026000019163 27870000.001999970526 3958849.958999990951 60408.890167562 2024-04-08T21:21:50.477360+00:00 19994330.277000010014 29000000.009999990463 27870000.021000031382 3954566.983000040054 60408.890179038 2024-04-08T21:21:51.468863+00:00 19994330.279000010341 28999999.988999959081 27869999.938000079244 3960871.934999942780 60408.890190692 2024-04-08T21:21:52.475742+00:00 19994330.278000000864 28999999.962000008672 27870000.006999969482 3956940.985000013839 60408.890202167 2024-04-08T21:21:53.467245+00:00 19994330.280999988317 29000000.039999961853 27870000.003999948502 3952905.077000021935 60408.890213821 2024-04-08T21:21:54.474124+00:00 19994330.275999989361 28999999.974000100046 27870000.004999998957 3957649.006000041962 60408.890225297 2024-04-08T21:21:55.465627+00:00 19994330.276000019163 28999999.996999979019 27869999.986000061035 3954625.992999910843 60408.890236950 2024-04-08T21:21:56.472507+00:00 19994330.277000010014 29000000.008999940008 27870000.065999981016 3956337.077000021935 60408.890248426 2024-04-08T21:21:57.464010+00:00 19994330.280999958515 28999999.991000059992 27869999.949999928474 3954954.990000010002 60408.890260080 2024-04-08T21:21:58.470889+00:00 19994330.276000019163 29000000.013000011444 27869999.984000090510 3956156.870000004768 60408.890271556 2024-04-08T21:21:59.462392+00:00 19994330.278999980539 28999999.983999971300 27870000.034999970347 3955622.169000030030 60408.890283209 2024-04-08T21:22:00.469272+00:00 19994330.280000030994 29000000.024999979883 27870000.009000059217 3954900.845999956131 60408.890294868 2024-04-08T21:22:01.476647+00:00 19994330.274999979883 28999999.998000029474 27869999.965999960899 3954024.060999989975 60408.890306344 2024-04-08T21:22:02.468150+00:00 19994330.278000000864 28999999.990000009537 27870000.018999930471 3954997.934000014793 60408.890317998 2024-04-08T21:22:03.475029+00:00 19994330.280000030994 28999999.995999928564 27870000.008000019938 3952471.935999989975 60408.890329474 2024-04-08T21:22:04.466532+00:00 19994330.276999950409 28999999.979000091553 27869999.953999999911 3951207.037999988068 60408.890341127 2024-04-08T21:22:05.473411+00:00 19994330.277000010014 29000000.042999979109 27870000.063000079244 3951069.078999996185 60408.890352603 2024-04-08T21:22:06.464915+00:00 19994330.280000030994 28999999.965000029653 27869999.917999979109 3953931.891000031959 60408.890364257 2024-04-08T21:22:07.471794+00:00 19994330.278999980539 29000000.051999930292 27870000.138000000268 3954543.077000021935 60408.890375732 2024-04-08T21:22:08.463297+00:00 19994330.274999979883 28999999.973000049591 27869999.899999998510 3957099.970999956131 60408.890387392 2024-04-08T21:22:09.470672+00:00 19994330.278000060469 29000000.044999960810 27870000.030999999493 3957524.985000013839 60408.890398862 2024-04-08T21:22:10.461680+00:00 19994330.278000000864 28999999.927999969572 27869999.984000008553 3959590.019000052940 60408.890410522 2024-04-08T21:22:11.469055+00:00 19994330.279999971390 29000000.021000001580 27870000.048999991268 3957328.978999971878 60408.890422181 2024-04-08T21:22:12.476429+00:00 19994330.279999971390 29000000.004999998957 27869999.977999988943 3956664.016999959946 60408.890433651 2024-04-08T21:22:13.467437+00:00 19994330.274999979883 28999999.989999990910 27870000.029000010341 3954701.993000030983 60408.890445310 2024-04-08T21:22:14.474812+00:00 19994330.277000069618 29000000.003000009805 27869999.939000010490 3950845.991999983788 60408.890456780 2024-04-08T21:22:15.465819+00:00 19994330.276999950409 28999999.969999980181 27869999.982999980450 3955274.927999972831 60408.890468440 2024-04-08T21:22:16.473195+00:00 19994330.278000000864 29000000.011000011116 27870000.016000028700 3956443.103000044823 60408.890479916 2024-04-08T21:22:17.464698+00:00 19994330.278000000864 29000000.018000010401 27870000.006999969482 3958050.039999961853 60408.890491569 2024-04-08T21:22:18.471577+00:00 19994330.281000021845 28999999.995999988168 27869999.985000010580 3950386.015000104904 60408.890503045 2024-04-08T21:22:19.463080+00:00 19994330.277000069618 28999999.979999989271 27870000.015999969095 3950709.031999946106 60408.890514699 2024-04-08T21:22:20.469959+00:00 19994330.276999950409 28999999.997000038624 27870000.021000031382 3952440.942999958992 60408.890526175 2024-04-08T21:22:21.461464+00:00 19994330.279999971390 29000000.024999979883 27869999.955999970436 3953666.928000092972 60408.890537834 2024-04-08T21:22:22.468838+00:00 19994330.279000040144 28999999.985000010580 27869999.975000020117 3954051.995000004768 60408.890549487 2024-04-08T21:22:23.475717+00:00 19994330.278000000864 29000000.046000000089 27870000.106999989599 3953256.989999889862 60408.890560963 2024-04-08T21:22:24.467220+00:00 19994330.274999979883 28999999.958000000566 27869999.924000021070 3957198.060000061989 60408.890572617 2024-04-08T21:22:25.474099+00:00 19994330.279000040144 29000000.016999959946 27870000.042999979109 3948305.034999967087 60408.890584093 2024-04-08T21:22:26.465603+00:00 19994330.276000019163 29000000.006000038236 27870000.000000000000 3952511.947000027169 60408.890595752 2024-04-08T21:22:27.472978+00:00 19994330.278000000864 28999999.996999979019 27869999.996000051498 3956364.009999989998 60408.890607222 2024-04-08T21:22:28.463985+00:00 19994330.278000000864 29000000.004000011832 27869999.982999920845 3958230.083000063896 60408.890618881 2024-04-08T21:22:29.471360+00:00 19994330.278999920934 28999999.965999960899 27869999.978999968618 3957676.921999930870 60408.890630351 2024-04-08T21:22:30.462367+00:00 19994330.278000000864 29000000.032000061125 27870000.076000090688 3956068.059000014793 60408.890642011 2024-04-08T21:22:31.469742+00:00 19994330.279999971390 28999999.975000020117 27869999.906999949366 3962336.934999942780 60408.890653481 2024-04-08T21:22:32.460750+00:00 19994330.276000019163 29000000.000000000000 27870000.014999989420 3963394.879999995232 60408.890665140 2024-04-08T21:22:33.468125+00:00 19994330.279000040144 29000000.032999988645 27870000.045000080019 3959718.130000113975 60408.890676800 2024-04-08T21:22:34.475500+00:00 19994330.276000019163 29000000.018000010401 27870000.021999958903 3957441.055999993812 60408.890688270 2024-04-08T21:22:35.466507+00:00 19994330.278999920934 28999999.989999890327 27870000.006999969482 3960582.030999898911 60408.890699929 2024-04-08T21:22:36.473883+00:00 19994330.282000061125 28999999.962000008672 27869999.955000039190 3958118.942000031006 60408.890711405 2024-04-08T21:22:37.465386+00:00 19994330.272999998182 29000000.011000040919 27870000.003000020981 3956863.935999989975 60408.890723058 2024-04-08T21:22:38.472265+00:00 19994330.278999999166 29000000.004999998957 27869999.921000000089 3960909.004000068177 60408.890734534 2024-04-08T21:22:39.463768+00:00 19994330.276999998838 29000000.029000040144 27870000.123999949545 3960810.141999959946 60408.890746188 2024-04-08T21:22:40.470647+00:00 19994330.278999999166 28999999.946999911219 27869999.924999948591 3952758.901000022888 60408.890757664 2024-04-08T21:22:41.462150+00:00 19994330.278000000864 29000000.002000089735 27869999.985000010580 3952060.967999935150 60408.890769318 2024-04-08T21:22:42.469030+00:00 19994330.278000000864 29000000.054000020027 27870000.083000060171 3955086.049000024796 60408.890780977 2024-04-08T21:22:43.476405+00:00 19994330.278000000864 28999999.977999929339 27869999.958999991417 3958614.963999987114 60408.890792453 2024-04-08T21:22:44.467908+00:00 19994330.275999989361 28999999.985000010580 27869999.978999968618 3954335.029999970924 60408.890804106 2024-04-08T21:22:45.474787+00:00 19994330.276000019163 29000000.019999980927 27869999.991000059992 3959675.005000113975 60408.890815582 2024-04-08T21:22:46.466291+00:00 19994330.280999988317 28999999.953999999911 27870000.041000001132 3958756.983999968041 60408.890827236 2024-04-08T21:22:47.473170+00:00 19994330.280000001192 29000000.029999971390 27869999.960999999195 3957110.922999978065 60408.890838712 2024-04-08T21:22:48.464672+00:00 19994330.277000010014 29000000.022999998182 27870000.041999999434 3953944.103999971878 60408.890850371 2024-04-08T21:22:49.472048+00:00 19994330.279000010341 28999999.982000000775 27869999.951999988407 3954196.996000051033 60408.890861841 2024-04-08T21:22:50.463055+00:00 19994330.276999950409 28999999.989000011235 27870000.033000010997 3956617.972000002861 60408.890873500 2024-04-08T21:22:51.470430+00:00 19994330.277000010014 29000000.014999989420 27870000.032000008970 3956904.990999937057 60408.890884970 2024-04-08T21:22:52.461438+00:00 19994330.279000040144 29000000.015000000596 27869999.934999998659 3954577.933000088204 60408.890896630 2024-04-08T21:22:53.468813+00:00 19994330.278000000864 28999999.962000008672 27870000.010999981314 3964210.076999903191 60408.890908284 2024-04-08T21:22:54.475693+00:00 19994330.279999971390 29000000.028999980539 27870000.035000029951 3958502.970000029076 60408.890919759 2024-04-08T21:22:55.467195+00:00 19994330.277000010014 29000000.004999998957 27870000.013999968767 3954505.958999999799 60408.890931419 2024-04-08T21:22:56.474571+00:00 19994330.275999959558 28999999.986000001431 27869999.981000009924 3960275.045999999158 60408.890942889 2024-04-08T21:22:57.465578+00:00 19994330.278000060469 29000000.000999990851 27869999.930000010878 3958364.969000000972 60408.890954548 2024-04-08T21:22:58.472953+00:00 19994330.275999959558 28999999.966000020504 27870000.040000021458 3955181.211000001058 60408.890966018 2024-04-08T21:22:59.463960+00:00 19994330.281000021845 29000000.033999979496 27870000.018000010401 3959602.837999999989 60408.890977677 2024-04-08T21:23:00.471335+00:00 19994330.278999980539 29000000.015000049025 27870000.024999979883 3958877.967999998014 60408.890989148 2024-04-08T21:23:01.462343+00:00 19994330.281000021845 28999999.977000001818 27869999.962999999523 3958995.009000000078 60408.891000807 2024-04-08T21:23:02.469718+00:00 19994330.272999938577 28999999.997999969870 27870000.027000010014 3957909.038000002969 60408.891012277 2024-04-08T21:23:03.460725+00:00 19994330.275000099093 28999999.985000010580 27869999.957000020891 3955640.979999997187 60408.891023936 2024-04-08T21:23:04.468100+00:00 19994330.280999898911 29000000.035000029951 27870000.046000000089 3959235.027000003029 60408.891035596 2024-04-08T21:23:05.475475+00:00 19994330.280000090599 28999999.984999950975 27869999.962999939919 3960369.005999996793 60408.891047072 2024-04-08T21:23:06.466978+00:00 19994330.275999899954 29000000.017000019550 27870000.009999990463 3960328.975000001024 60408.891058725 2024-04-08T21:23:07.473858+00:00 19994330.278000120074 28999999.993000030518 27870000.001000050455 3956799.034000001848 60408.891070201 2024-04-08T21:23:08.465361+00:00 19994330.275999899954 29000000.000000000000 27869999.993999961764 3958859.989000000060 60408.891081855 2024-04-08T21:23:09.472240+00:00 19994330.279000040144 29000000.010999921709 27870000.083000060171 3959786.063999996055 60408.891093330 2024-04-08T21:23:10.463743+00:00 19994330.278000000864 28999999.975000020117 27869999.893999930471 3959172.870000004768 60408.891104990 2024-04-08T21:23:11.471121+00:00 19994330.278000000864 28999999.983000040054 27870000.007000088692 3958972.082999996841 60408.891116460 2024-04-08T21:23:12.462126+00:00 19994330.281999949366 29000000.024000048637 27870000.064999941736 3959792.917999998201 60408.891128119 2024-04-08T21:23:13.469501+00:00 19994330.275000099093 28999999.977999929339 27869999.955999970436 3958853.112000002991 60408.891139589 2024-04-08T21:23:14.460508+00:00 19994330.279999971390 29000000.006000038236 27870000.024000048637 3960030.921000003815 60408.891151248 2024-04-08T21:23:15.467883+00:00 19994330.274999979883 29000000.039999961853 27870000.019999980927 3957082.049999997020 60408.891162908 2024-04-08T21:23:16.475258+00:00 19994330.279999971390 29000000.000000000000 27869999.957000020891 3960884.996999993920 60408.891174378 2024-04-08T21:23:17.466266+00:00 19994330.277000069618 28999999.977000001818 27870000.026000019163 3962132.002000004053 60408.891186038 2024-04-08T21:23:18.473641+00:00 19994330.276999950409 28999999.978000041097 27870000.000000000000 3961892.905000001192 60408.891197507 2024-04-08T21:23:19.464647+00:00 19994330.279000040144 29000000.029999971390 27869999.982999920845 3960857.061000003945 60408.891209167 2024-04-08T21:23:20.472023+00:00 19994330.276999950409 29000000.001000050455 27870000.044000029564 3961975.921999990940 60408.891220643 2024-04-08T21:23:21.463527+00:00 19994330.276000019163 28999999.992999911308 27869999.955000039190 3962153.099000006914 60408.891232296 2024-04-08T21:23:22.470406+00:00 19994330.276999950409 28999999.991000059992 27869999.968999978155 3956764.042999998201 60408.891243772 2024-04-08T21:23:23.461908+00:00 19994330.284000039101 28999999.978999968618 27869999.952999949455 3962176.957000001799 60408.891255426 2024-04-08T21:23:24.468788+00:00 19994330.277000069618 29000000.032000061125 27870000.103000000119 3960735.008000000846 60408.891266902 2024-04-08T21:23:25.460291+00:00 19994330.279999971390 29000000.035000000149 27869999.991999991238 3955999.974999994040 60408.891278561 2024-04-08T21:23:26.467666+00:00 19994330.272999998182 28999999.973999999464 27870000.008999999613 3955112.003000006080 60408.891290215 2024-04-08T21:23:27.474546+00:00 19994330.279999971390 28999999.986000001431 27869999.996000010520 3958449.000000000000 60408.891301691 2024-04-08T21:23:28.466049+00:00 19994330.276000019163 28999999.978000000119 27869999.993000000715 3957689.082999988925 60408.891313350 2024-04-08T21:23:29.473424+00:00 19994330.279999971390 29000000.010999988765 27869999.975999981165 3957124.925999999046 60408.891324820 2024-04-08T21:23:30.464431+00:00 19994330.278999999166 29000000.001000020653 27870000.002000000328 3957446.037000000011 60408.891336479 2024-04-08T21:23:31.471806+00:00 19994330.278999999166 29000000.028000000864 27870000.048999991268 3961477.918000013102 60408.891347949 2024-04-08T21:23:32.462814+00:00 19994330.276000000536 28999999.974000010639 27869999.974000010639 3955931.979000002146 60408.891359609 2024-04-08T21:23:33.470189+00:00 19994330.274999991059 29000000.031999979168 27870000.017000019550 3958050.053999990225 60408.891371079 2024-04-08T21:23:34.461196+00:00 19994330.280000001192 29000000.013999998569 27870000.005999978632 3960464.016999990214 60408.891382738 2024-04-08T21:23:35.468571+00:00 19994330.280000001192 28999999.974000040442 27869999.971000019461 3960347.994000018109 60408.891394214 2024-04-08T21:23:36.460074+00:00 19994330.280000001192 29000000.011999960989 27870000.038999971002 3958748.018999993801 60408.891405873 2024-04-08T21:23:37.467450+00:00 19994330.275999989361 28999999.963999990374 27869999.962999999523 3955003.999000012875 60408.891417527 2024-04-08T21:23:38.474329+00:00 19994330.274000018835 29000000.002000030130 27869999.952000018209 3954472.984999984968 60408.891429002 2024-04-08T21:23:39.465832+00:00 19994330.278999980539 28999999.976000010967 27870000.024999979883 3959582.948000013828 60408.891440657 2024-04-08T21:23:40.472711+00:00 19994330.279000010341 29000000.024999979883 27870000.046000000089 3960390.072999984026 60408.891452132 2024-04-08T21:23:41.464214+00:00 19994330.282000008970 29000000.016000028700 27869999.974000040442 3954959.993000001181 60408.891463786 2024-04-08T21:23:42.471094+00:00 19994330.272999998182 28999999.957999940962 27869999.978999968618 3957911.936000018846 60408.891475262 2024-04-08T21:23:43.462597+00:00 19994330.279000010341 29000000.039000030607 27870000.007000029087 3957374.049999982119 60408.891486915 2024-04-08T21:23:44.469476+00:00 19994330.276999950409 28999999.978000041097 27869999.983999971300 3953146.979000002146 60408.891498391 2024-04-08T21:23:45.460979+00:00 19994330.277000010014 29000000.001999970526 27869999.986000061035 3958678.995000004768 60408.891510050 2024-04-08T21:23:46.468354+00:00 19994330.277000010014 29000000.006999969482 27870000.065999981016 3956678.965999991167 60408.891521704 2024-04-08T21:23:47.475233+00:00 19994330.281000021845 28999999.998999949545 27869999.995999928564 3960416.136999994982 60408.891533180 2024-04-08T21:23:48.466736+00:00 19994330.278999980539 29000000.035000089556 27869999.971000079066 3958790.851000010967 60408.891544834 2024-04-08T21:23:49.473616+00:00 19994330.278999980539 29000000.003000020981 27870000.019999980927 3956645.053999990225 60408.891556310 2024-04-08T21:23:50.465119+00:00 19994330.275000039488 28999999.974999900907 27870000.004999998957 3955846.002000004053 60408.891567969 2024-04-08T21:23:51.472494+00:00 19994330.276999950409 28999999.979000091553 27869999.942999958992 3955133.962999999989 60408.891579439 2024-04-08T21:23:52.463502+00:00 19994330.281000021845 29000000.023999929428 27870000.050999999046 3959795.085000007879 60408.891591098 2024-04-08T21:23:53.470877+00:00 19994330.276000019163 29000000.003000020981 27869999.996999979019 3957477.911000012886 60408.891602574 2024-04-08T21:23:54.462380+00:00 19994330.280999958515 28999999.960999969393 27869999.932000041008 3958624.031999974977 60408.891614228 2024-04-08T21:23:55.469259+00:00 19994330.276000019163 29000000.058000091463 27870000.108000040054 3956716.983999996912 60408.891625703 2024-04-08T21:23:56.460762+00:00 19994330.278000000864 28999999.965999960899 27869999.980999950320 3955921.976000010967 60408.891637357 2024-04-08T21:23:57.467642+00:00 19994330.276000019163 29000000.004999998957 27869999.977000001818 3956533.125000000000 60408.891649016 2024-04-08T21:23:58.475016+00:00 19994330.278000000864 29000000.018999930471 27870000.001999970526 3958901.858000009786 60408.891660492 2024-04-08T21:23:59.466520+00:00 19994330.281000021845 28999999.994000080973 27870000.041000008583 3956894.000999987125 60408.891672146 2024-04-08T21:24:00.473399+00:00 19994330.278000000864 29000000.004999998957 27870000.001000050455 3954617.048000007868 60408.891683621 2024-04-08T21:24:01.464902+00:00 19994330.276999950409 29000000.001999970526 27869999.924999948591 3955910.986999989022 60408.891695281 2024-04-08T21:24:02.472277+00:00 19994330.278000000864 29000000.002999998629 27870000.067000031471 3955947.009999989998 60408.891706751 2024-04-08T21:24:03.463285+00:00 19994330.276000019163 28999999.974000010639 27869999.964999999851 3958994.004999995232 60408.891718410 2024-04-08T21:24:04.470660+00:00 19994330.276000019163 29000000.004999998957 27869999.978999998420 3957552.004999995232 60408.891729880 2024-04-08T21:24:05.461667+00:00 19994330.279999971390 28999999.977000001818 27870000.000999990851 3955559.033000051975 60408.891741540 2024-04-08T21:24:06.469043+00:00 19994330.281000021845 28999999.989000011235 27869999.997000008821 3961233.949000000954 60408.891753010 2024-04-08T21:24:07.460049+00:00 19994330.278000000864 29000000.028999980539 27869999.969000011683 3956303.098999977112 60408.891764669 2024-04-08T21:24:08.467425+00:00 19994330.276999950409 28999999.988000009209 27869999.996999979019 3958877.887000023853 60408.891776323 2024-04-08T21:24:09.474304+00:00 19994330.276000019163 29000000.036000009626 27870000.032000008970 3957101.988999962807 60408.891787799 2024-04-08T21:24:10.465807+00:00 19994330.279000040144 29000000.002000000328 27869999.986999988556 3959421.967000008095 60408.891799452 2024-04-08T21:24:11.472686+00:00 19994330.278999920934 28999999.967000011355 27869999.996000021696 3961638.115999997128 60408.891810928 2024-04-08T21:24:12.464189+00:00 19994330.281000021845 29000000.009999990463 27869999.978999998420 3959531.870999991894 60408.891822588 2024-04-08T21:24:13.471564+00:00 19994330.272999998182 28999999.996999979019 27870000.051999989897 3958429.123000026215 60408.891834057 2024-04-08T21:24:14.462572+00:00 19994330.280000090599 29000000.005999978632 27869999.985000010580 3956680.009000002872 60408.891845717 2024-04-08T21:24:15.469947+00:00 19994330.276999950409 29000000.048000041395 27870000.115000009537 3951773.942999958992 60408.891857187 2024-04-08T21:24:16.460954+00:00 19994330.276999950409 28999999.950999978930 27869999.893999990076 3959288.095000029076 60408.891868846 2024-04-08T21:24:17.468329+00:00 19994330.282000061125 29000000.011000040919 27870000.023999989033 3960582.953999996185 60408.891880317 2024-04-08T21:24:18.459336+00:00 19994330.276999950409 28999999.984999950975 27869999.958000000566 3957781.995999991894 60408.891891976 2024-04-08T21:24:19.466712+00:00 19994330.277000069618 28999999.993000030518 27870000.045000020415 3960804.930000007153 60408.891903635 2024-04-08T21:24:20.474086+00:00 19994330.276999950409 28999999.992000039667 27869999.960999969393 3960699.037000000011 60408.891915105 2024-04-08T21:24:21.465096+00:00 19994330.279000040144 29000000.010999921709 27869999.993999961764 3960117.055999993812 60408.891926765 2024-04-08T21:24:22.472469+00:00 19994330.276999950409 29000000.017000079155 27870000.028000000864 3959746.943000019062 60408.891938235 2024-04-08T21:24:23.463477+00:00 19994330.279000040144 28999999.996999979019 27870000.041000008583 3959906.037000000011 60408.891949894 2024-04-08T21:24:24.470852+00:00 19994330.282000001520 28999999.998000029474 27869999.990000009537 3958888.043999969959 60408.891961364 2024-04-08T21:24:25.461859+00:00 19994330.271999999881 28999999.997999910265 27869999.967000011355 3959568.927000045776 60408.891973023 2024-04-08T21:24:26.469234+00:00 19994330.278000000864 28999999.995000001043 27870000.001999970526 3953997.021999955177 60408.891984493 2024-04-08T21:24:27.460241+00:00 19994330.278999999166 29000000.022999998182 27869999.986000061035 3956643.978000044823 60408.891996153 2024-04-08T21:24:28.467616+00:00 19994330.276999998838 28999999.953000068665 27870000.013999938965 3956941.991999983788 60408.892007807 2024-04-08T21:24:29.474496+00:00 19994330.278000000864 29000000.051999930292 27870000.037000060081 3954457.024999976158 60408.892019283 2024-04-08T21:24:30.465999+00:00 19994330.278999999166 28999999.976000070572 27869999.952000018209 3955785.920000017155 60408.892030942 2024-04-08T21:24:31.473374+00:00 19994330.279000010341 29000000.010999921709 27870000.019999980927 3961540.055000007153 60408.892042412 2024-04-08T21:24:32.464381+00:00 19994330.275999989361 28999999.995000001043 27869999.975999951363 3957832.936999977101 60408.892054071 2024-04-08T21:24:33.471757+00:00 19994330.277000010014 29000000.004999998957 27870000.035000089556 3955831.109000027180 60408.892065541 2024-04-08T21:24:34.462764+00:00 19994330.278000000864 28999999.993000030518 27869999.954999919981 3956773.064000010025 60408.892077201 2024-04-08T21:24:35.470139+00:00 19994330.282999988645 29000000.011999960989 27869999.989000078291 3960680.968999981880 60408.892088676 2024-04-08T21:24:36.461642+00:00 19994330.275999989361 28999999.968000050634 27869999.993999961764 3957117.005999981891 60408.892100330 2024-04-08T21:24:37.468521+00:00 19994330.277000010014 28999999.998000029474 27869999.993000030518 3950085.008000016212 60408.892111806 2024-04-08T21:24:38.460024+00:00 19994330.278000000864 29000000.026000019163 27870000.054000020027 3955569.939000010025 60408.892123465 2024-04-08T21:24:39.467400+00:00 19994330.276000019163 28999999.960000000894 27869999.975999951363 3956607.020999968052 60408.892135119 2024-04-08T21:24:40.474279+00:00 19994330.279999971390 29000000.032000008970 27870000.036999940872 3958790.902000010014 60408.892146595 2024-04-08T21:24:41.465782+00:00 19994330.277000010014 28999999.962000001222 27869999.953999999911 3958142.092000008095 60408.892158248 2024-04-08T21:24:42.472661+00:00 19994330.283999979496 29000000.048999991268 27870000.061999998987 3955934.976000010967 60408.892169724 2024-04-08T21:24:43.464165+00:00 19994330.272000011057 28999999.969000000507 27869999.937000010163 3954318.061999977101 60408.892181378 2024-04-08T21:24:44.471044+00:00 19994330.278999980539 28999999.999000009149 27870000.008999988437 3959441.976000010967 60408.892192854 2024-04-08T21:24:45.462547+00:00 19994330.276000019163 29000000.032000008970 27870000.055999990553 3960556.930000007153 60408.892204513 2024-04-08T21:24:46.469922+00:00 19994330.277000010014 28999999.977999988943 27869999.925000008196 3955525.990000010002 60408.892215983 2024-04-08T21:24:47.460929+00:00 19994330.278000000864 29000000.004999998957 27870000.094000011683 3957261.002999960911 60408.892227642 2024-04-08T21:24:48.468305+00:00 19994330.282999988645 29000000.022999998182 27869999.954999979585 3961407.003000020981 60408.892239112 2024-04-08T21:24:49.459312+00:00 19994330.277000010014 28999999.944999989122 27869999.948000010103 3954490.982999979984 60408.892250772 2024-04-08T21:24:50.466687+00:00 19994330.273999989033 29000000.044000029564 27870000.046999990940 3960818.040000020992 60408.892262425 2024-04-08T21:24:51.473566+00:00 19994330.278000000864 28999999.967999991030 27870000.012000020593 3953525.091000020970 60408.892273901 2024-04-08T21:24:52.465069+00:00 19994330.278000000864 29000000.011999960989 27869999.983999971300 3952910.865999997128 60408.892285561 2024-04-08T21:24:53.472444+00:00 19994330.282999988645 29000000.013000011444 27870000.013999998569 3961655.055000007153 60408.892297030 2024-04-08T21:24:54.463452+00:00 19994330.276999950409 29000000.014999989420 27869999.997000038624 3955890.000999987125 60408.892308690 2024-04-08T21:24:55.470827+00:00 19994330.276000019163 28999999.967000011355 27869999.969999969006 3957120.977999985218 60408.892320160 2024-04-08T21:24:56.461834+00:00 19994330.276000019163 28999999.990000009537 27870000.010999981314 3957706.070999979973 60408.892331820 2024-04-08T21:24:57.469209+00:00 19994330.279000040144 29000000.021000031382 27870000.035000029951 3954224.998000026215 60408.892343295 2024-04-08T21:24:58.460712+00:00 19994330.278999920934 28999999.988000039011 27870000.005999978632 3954255.977999985218 60408.892354949 2024-04-08T21:24:59.467592+00:00 19994330.277000069618 29000000.007999900728 27869999.930000010878 3956409.962000011932 60408.892366425 2024-04-08T21:25:00.459095+00:00 19994330.279999971390 29000000.003000020981 27869999.995999988168 3957692.084999979008 60408.892378084 2024-04-08T21:25:01.466470+00:00 19994330.276000019163 29000000.024999979883 27870000.067999958992 3953959.904000043869 60408.892389738 2024-04-08T21:25:02.473349+00:00 19994330.276999950409 28999999.968000050634 27869999.950000051409 3956975.120999991894 60408.892401214 2024-04-08T21:25:03.464852+00:00 19994330.281000021845 29000000.014000058174 27869999.990000009537 3951800.941999971867 60408.892412867 2024-04-08T21:25:04.471732+00:00 19994330.278000000864 28999999.997999910265 27870000.016999959946 3959666.929000020027 60408.892424343 2024-04-08T21:25:05.463235+00:00 19994330.276000019163 29000000.011000040919 27869999.980000019073 3957129.136999965180 60408.892435997 2024-04-08T21:25:06.470114+00:00 19994330.281999949366 29000000.003000020981 27869999.999000068754 3955274.881000041962 60408.892447473 2024-04-08T21:25:07.461617+00:00 19994330.276000019163 28999999.980000019073 27870000.055999990553 3961820.069999992847 60408.892459132 2024-04-08T21:25:08.468993+00:00 19994330.276000019163 29000000.022999998182 27869999.960999969393 3957653.966000020970 60408.892470602 2024-04-08T21:25:09.460000+00:00 19994330.276999950409 28999999.985000010580 27869999.993999961764 3956316.980999947060 60408.892482261 2024-04-08T21:25:10.467374+00:00 19994330.279000040144 29000000.002999901772 27870000.009000059217 3956147.053000032902 60408.892493731 2024-04-08T21:25:11.458382+00:00 19994330.282999988645 28999999.995000001043 27870000.004999998957 3952942.914000033867 60408.892505391 2024-04-08T21:25:12.465757+00:00 19994330.274000048637 29000000.019000049680 27870000.011999960989 3955992.054999948014 60408.892517044 2024-04-08T21:25:13.472636+00:00 19994330.278999920934 29000000.006999969482 27870000.042000059038 3955164.958999990951 60408.892528520 2024-04-08T21:25:14.464140+00:00 19994330.277000069618 28999999.973999980837 27869999.899999979883 3958013.991999983788 60408.892540180 2024-04-08T21:25:15.471515+00:00 19994330.276000019163 29000000.013000011444 27870000.054000020027 3958009.058000088204 60408.892551649 2024-04-08T21:25:16.462522+00:00 19994330.278000000864 28999999.991000000387 27870000.013000011444 3957914.904999970924 60408.892563303 2024-04-08T21:25:17.469400+00:00 19994330.278000000864 28999999.984999999404 27869999.954999919981 3955905.016999959946 60408.892574779 2024-04-08T21:25:18.460904+00:00 19994330.280999999493 29000000.028999999166 27870000.039000030607 3953198.024000049103 60408.892586438 2024-04-08T21:25:19.468279+00:00 19994330.276000000536 28999999.974999990314 27869999.960000038147 3954041.059000014793 60408.892597908 2024-04-08T21:25:20.459287+00:00 19994330.280000001192 28999999.992000009865 27870000.050000000745 3956366.977999926079 60408.892609568 2024-04-08T21:25:21.466662+00:00 19994330.275000009686 29000000.023999989033 27869999.953999999911 3956313.976999998093 60408.892621221 2024-04-08T21:25:22.473540+00:00 19994330.279999990016 28999999.963999990374 27870000.050999999046 3958368.037000060081 60408.892632697 2024-04-08T21:25:23.465044+00:00 19994330.278999999166 29000000.030000001192 27869999.953000009060 3955848.968999981880 60408.892644351 2024-04-08T21:25:24.471924+00:00 19994330.277000010014 28999999.988000039011 27870000.014999989420 3952816.965999960899 60408.892655827 2024-04-08T21:25:25.463427+00:00 19994330.278000000864 29000000.015999969095 27869999.981999989599 3952489.014999986161 60408.892667486 2024-04-08T21:25:26.470802+00:00 19994330.278000000864 28999999.967999991030 27870000.013000011444 3957237.017000079155 60408.892678956 2024-04-08T21:25:27.461809+00:00 19994330.275999989361 29000000.030000030994 27869999.986999988556 3952029.990000010002 60408.892690616 2024-04-08T21:25:28.469184+00:00 19994330.278000000864 28999999.997999969870 27870000.017000019550 3958054.955999969970 60408.892702085 2024-04-08T21:25:29.460192+00:00 19994330.281000021845 29000000.004000011832 27870000.000000000000 3960430.804000020027 60408.892713745 2024-04-08T21:25:30.467567+00:00 19994330.276999980211 29000000.012000020593 27870000.018000010401 3958376.309000014793 60408.892725215 2024-04-08T21:25:31.458574+00:00 19994330.276000019163 28999999.986999988556 27869999.991000000387 3955835.944999932777 60408.892736875 2024-04-08T21:25:32.465949+00:00 19994330.278999980539 28999999.964999970049 27869999.977999988943 3955352.008000016212 60408.892748534 2024-04-08T21:25:33.473324+00:00 19994330.280000030994 29000000.011000040919 27870000.045000020415 3958567.924999951851 60408.892760004 2024-04-08T21:25:34.464332+00:00 19994330.274999979883 29000000.017999950796 27869999.962999999523 3957102.050999999046 60408.892771663 2024-04-08T21:25:35.471707+00:00 19994330.276000019163 29000000.006000038236 27870000.018000010401 3955489.037999988068 60408.892783133 2024-04-08T21:25:36.462714+00:00 19994330.282000008970 29000000.016000028700 27869999.976000010967 3957338.888000010978 60408.892794793 2024-04-08T21:25:37.470089+00:00 19994330.276999950409 28999999.973999980837 27870000.019999980927 3954892.086000084877 60408.892806263 2024-04-08T21:25:38.461096+00:00 19994330.277000010014 28999999.998999949545 27870000.032000008970 3956803.886999965180 60408.892817922 2024-04-08T21:25:39.468471+00:00 19994330.278999980539 29000000.017000079155 27869999.967999938875 3955076.189999938011 60408.892829392 2024-04-08T21:25:40.459479+00:00 19994330.275000039488 29000000.007999900728 27870000.007000088692 3958698.807000041008 60408.892841051 2024-04-08T21:25:41.466854+00:00 19994330.278999980539 28999999.982000108808 27869999.991999980062 3956301.167000054847 60408.892852527 2024-04-08T21:25:42.458357+00:00 19994330.280000030994 29000000.009999990463 27869999.991999980062 3955819.912999988068 60408.892864181 2024-04-08T21:25:43.465236+00:00 19994330.278000000864 28999999.971999999136 27869999.996999979019 3952583.054000020027 60408.892875840 2024-04-08T21:25:44.472611+00:00 19994330.276000019163 29000000.021999958903 27870000.022000070661 3961464.048999906052 60408.892887310 2024-04-08T21:25:45.463619+00:00 19994330.280999898911 28999999.986999988556 27870000.016999959946 3956900.590000032913 60408.892898970 2024-04-08T21:25:46.470994+00:00 19994330.275000099093 28999999.980999950320 27869999.947000030428 3952771.383000016212 60408.892910440 2024-04-08T21:25:47.462001+00:00 19994330.278999920934 29000000.039000030607 27870000.019999980927 3954550.932999968994 60408.892922099 2024-04-08T21:25:48.469376+00:00 19994330.281000021845 28999999.975000020117 27869999.954999919981 3951943.035000085831 60408.892933575 2024-04-08T21:25:49.460879+00:00 19994330.277000069618 29000000.001999970526 27870000.044000029564 3955184.009999989998 60408.892945229 2024-04-08T21:25:50.467759+00:00 19994330.275999899954 29000000.029000040144 27870000.060000058264 3958807.916999936104 60408.892956704 2024-04-08T21:25:51.459261+00:00 19994330.277000069618 29000000.006999969482 27869999.960999969393 3956386.090000032913 60408.892968364 2024-04-08T21:25:52.466637+00:00 19994330.278000000864 28999999.976000070572 27869999.983000040054 3954137.003000020981 60408.892980018 2024-04-08T21:25:53.473516+00:00 19994330.279999971390 29000000.015000000596 27870000.018000010401 3957249.003999948967 60408.892991493 2024-04-08T21:25:54.465020+00:00 19994330.281000021845 28999999.971000000834 27869999.973999980837 3950364.945999979973 60408.893003147 2024-04-08T21:25:55.471898+00:00 19994330.276000019163 29000000.015999998897 27870000.032999988645 3955008.976000071038 60408.893014617 2024-04-08T21:25:56.462906+00:00 19994330.278000000864 28999999.995999988168 27869999.980000019073 3954722.018000007141 60408.893026276 2024-04-08T21:25:57.470281+00:00 19994330.276000019163 29000000.002000000328 27870000.028000000864 3955458.054999948014 60408.893037752 2024-04-08T21:25:58.461784+00:00 19994330.278000000864 29000000.008999999613 27870000.013000011444 3952937.896999955177 60408.893049406 2024-04-08T21:25:59.468663+00:00 19994330.276999950409 28999999.958999991417 27869999.899999998510 3954804.949000000954 60408.893060882 2024-04-08T21:26:00.460167+00:00 19994330.281000021845 29000000.050999999046 27870000.040000010282 3953273.122000098228 60408.893072535 2024-04-08T21:26:01.467046+00:00 19994330.276999950409 28999999.962999999523 27870000.002999991179 3960169.949000000954 60408.893084011 2024-04-08T21:26:02.458549+00:00 19994330.278000000864 29000000.037999991328 27870000.046000018716 3958472.090999960899 60408.893095665 2024-04-08T21:26:03.465428+00:00 19994330.277000069618 28999999.967999991030 27869999.996999979019 3958525.944000006188 60408.893107324 2024-04-08T21:26:04.472803+00:00 19994330.274999979883 28999999.985000010580 27869999.934000018984 3953865.157999991905 60408.893118794 2024-04-08T21:26:05.463811+00:00 19994330.281000021845 29000000.031000021845 27870000.013999998569 3953314.797000051010 60408.893130453 2024-04-08T21:26:06.471186+00:00 19994330.278999920934 28999999.960999969393 27870000.018000010401 3954947.040999888908 60408.893141929 2024-04-08T21:26:07.462689+00:00 19994330.278000000864 29000000.038000050932 27870000.000999990851 3953850.996000051033 60408.893153583 2024-04-08T21:26:08.469568+00:00 19994330.275000099093 28999999.991999980062 27870000.017000019550 3956695.125000000000 60408.893165058 2024-04-08T21:26:09.461072+00:00 19994330.278000000864 29000000.022999998182 27870000.018000010401 3955209.919999957085 60408.893176712 2024-04-08T21:26:10.467950+00:00 19994330.278000000864 28999999.953000009060 27869999.959999978542 3953194.898000001907 60408.893188188 2024-04-08T21:26:11.459454+00:00 19994330.278999999166 28999999.986999988556 27869999.977000001818 3955448.147000073921 60408.893199848 2024-04-08T21:26:12.466829+00:00 19994330.280000001192 29000000.029000040144 27870000.042999979109 3954672.932999968994 60408.893211318 2024-04-08T21:26:13.457836+00:00 19994330.276000000536 28999999.995999928564 27869999.935999989510 3951577.024999976158 60408.893222977 2024-04-08T21:26:14.465211+00:00 19994330.280000008643 29000000.022000070661 27870000.070000048727 3953471.000000000000 60408.893234631 2024-04-08T21:26:15.472091+00:00 19994330.276999998838 29000000.014999989420 27870000.009999990463 3952645.980000019073 60408.893246106 2024-04-08T21:26:16.463594+00:00 19994330.274999991059 28999999.957999940962 27869999.941999968141 3954118.950000048149 60408.893257760 2024-04-08T21:26:17.470473+00:00 19994330.278000008315 29000000.016000028700 27870000.017000019550 3956843.046999930870 60408.893269236 2024-04-08T21:26:18.461976+00:00 19994330.280000001192 29000000.013000011444 27870000.032999988645 3956201.930999993812 60408.893280895 2024-04-08T21:26:19.469351+00:00 19994330.276999980211 28999999.959999918938 27869999.953999999911 3957523.973000050057 60408.893292365 2024-04-08T21:26:20.460358+00:00 19994330.281000021845 29000000.025000099093 27870000.055999990553 3954748.100000023842 60408.893304025 2024-04-08T21:26:21.467734+00:00 19994330.275000009686 29000000.000000000000 27870000.001000050455 3956963.014999986161 60408.893315495 2024-04-08T21:26:22.458741+00:00 19994330.280000001192 29000000.004999998957 27869999.957999940962 3952089.929000020027 60408.893327154 2024-04-08T21:26:23.466116+00:00 19994330.275999989361 29000000.001999970526 27869999.986000061035 3953621.112999916077 60408.893338624 2024-04-08T21:26:24.457123+00:00 19994330.279999971390 29000000.001999970526 27870000.053999900818 3953290.894000052940 60408.893350284 2024-04-08T21:26:25.464498+00:00 19994330.279000040144 28999999.995000001043 27869999.932000041008 3954553.009999989998 60408.893361937 2024-04-08T21:26:26.471378+00:00 19994330.278000000864 29000000.004999998957 27870000.047999981791 3953431.052999972831 60408.893373413 2024-04-08T21:26:27.462881+00:00 19994330.273999989033 29000000.016000028700 27869999.989000078291 3950893.901000022888 60408.893385072 2024-04-08T21:26:28.470256+00:00 19994330.278999980539 28999999.962000008672 27870000.005999919027 3960104.192000031006 60408.893396542 2024-04-08T21:26:29.461263+00:00 19994330.280000030994 29000000.031999949366 27870000.024000048637 3952281.969999908935 60408.893408202 2024-04-08T21:26:30.468639+00:00 19994330.278999980539 28999999.999000001699 27870000.000999931246 3957051.909000039101 60408.893419672 2024-04-08T21:26:31.459646+00:00 19994330.278000000864 28999999.992000009865 27869999.990000009537 3954816.125000000000 60408.893431331 2024-04-08T21:26:32.467021+00:00 19994330.274999979883 28999999.981999989599 27869999.977000001818 3954268.851999998093 60408.893442801 2024-04-08T21:26:33.458028+00:00 19994330.279000040144 28999999.984000001103 27869999.977000001818 3953069.988999962807 60408.893454460 2024-04-08T21:26:34.465403+00:00 19994330.278000000864 28999999.997999999672 27869999.986000061035 3953407.990000010002 60408.893466120 2024-04-08T21:26:35.472779+00:00 19994330.274999979883 29000000.059000018984 27870000.059999939054 3956032.012000083923 60408.893477590 2024-04-08T21:26:36.463786+00:00 19994330.281000021845 28999999.954999979585 27870000.001000050455 3953966.000999927986 60408.893489244 2024-04-08T21:26:37.470665+00:00 19994330.279000040144 29000000.008999999613 27870000.000000000000 3955739.045000075828 60408.893500720 2024-04-08T21:26:38.462168+00:00 19994330.274999979883 28999999.979999989271 27870000.021000001580 3955605.955999969970 60408.893512379 2024-04-08T21:26:39.469543+00:00 19994330.276999950409 29000000.022999998182 27869999.953999999911 3957391.021000028122 60408.893523849 2024-04-08T21:26:40.460550+00:00 19994330.279999971390 28999999.986999988556 27870000.037000000477 3959406.997999907006 60408.893535508 2024-04-08T21:26:41.467926+00:00 19994330.278000000864 28999999.952000018209 27869999.860000010580 3950460.019000052940 60408.893546978 2024-04-08T21:26:42.458933+00:00 19994330.279000040144 29000000.068000018597 27870000.125999990851 3954609.047000051010 60408.893558638 2024-04-08T21:26:43.466308+00:00 19994330.279000040144 29000000.027000010014 27870000.025000009686 3955079.911999940872 60408.893570113 2024-04-08T21:26:44.457811+00:00 19994330.273999929428 28999999.962999999523 27869999.930999990553 3954839.939000010025 60408.893581767 2024-04-08T21:26:45.464690+00:00 19994330.279000040144 28999999.993999961764 27870000.029000010341 3952363.149000049103 60408.893593427 2024-04-08T21:26:46.472066+00:00 19994330.279000040144 29000000.032000008970 27870000.052000019699 3957327.958999990951 60408.893604897 2024-04-08T21:26:47.463073+00:00 19994330.278999920934 28999999.977000001818 27869999.933999959379 3958689.036000012886 60408.893616556 2024-04-08T21:26:48.470448+00:00 19994330.277000069618 29000000.018000070006 27870000.016000028700 3955946.916999936104 60408.893628026 2024-04-08T21:26:49.461455+00:00 19994330.278999920934 29000000.014999989420 27870000.025999959558 3954254.092000008095 60408.893639686 2024-04-08T21:26:50.468830+00:00 19994330.278000000864 28999999.967000011355 27869999.976000010967 3957638.947999954224 60408.893651156 2024-04-08T21:26:51.459838+00:00 19994330.276000019163 29000000.044999960810 27870000.005999978632 3953109.953999996185 60408.893662815 2024-04-08T21:26:52.467213+00:00 19994330.279000040144 28999999.960999969393 27869999.973000049591 3957598.064000010025 60408.893674291 2024-04-08T21:26:53.458716+00:00 19994330.276999950409 28999999.968000050634 27870000.017999950796 3954446.967000008095 60408.893685944 2024-04-08T21:26:54.465595+00:00 19994330.279000040144 29000000.064000010490 27869999.964000049978 3957069.932000041008 60408.893697415 2024-04-08T21:26:55.456603+00:00 19994330.278999920934 28999999.968999978155 27870000.020999971777 3952714.189000010025 60408.893709074 2024-04-08T21:26:56.463977+00:00 19994330.277000069618 29000000.013999938965 27869999.993000030518 3953938.912999988068 60408.893720727 2024-04-08T21:26:57.470857+00:00 19994330.278000000864 28999999.971000079066 27870000.062999960035 3953849.985000013839 60408.893732203 2024-04-08T21:26:58.462360+00:00 19994330.278999920934 29000000.010999921709 27869999.917000059038 3954700.995999931823 60408.893743862 2024-04-08T21:26:59.469735+00:00 19994330.278000000864 29000000.017000079155 27870000.011999960989 3951342.986000061035 60408.893755333 2024-04-08T21:27:00.460742+00:00 19994330.277000069618 28999999.985000010580 27870000.016999959946 3955423.001000047196 60408.893766992 2024-04-08T21:27:01.468118+00:00 19994330.278999920934 29000000.015999909490 27869999.999000068754 3957859.981999992859 60408.893778462 2024-04-08T21:27:02.459125+00:00 19994330.276000019163 28999999.979000091553 27870000.008999940008 3953431.070999979973 60408.893790122 2024-04-08T21:27:03.466500+00:00 19994330.278000000864 28999999.981999989599 27870000.029999971390 3954769.970999956131 60408.893801597 2024-04-08T21:27:04.458003+00:00 19994330.281000021845 29000000.050999999046 27870000.017000079155 3949114.029000043869 60408.893813257 2024-04-08T21:27:05.465378+00:00 19994330.274999998510 28999999.957999940962 27869999.952999949455 3954034.921999930870 60408.893824910 2024-04-08T21:27:06.472258+00:00 19994330.282000001520 29000000.044000029564 27870000.028000000864 3955870.990000010002 60408.893836380 2024-04-08T21:27:07.463265+00:00 19994330.274000000209 28999999.980000000447 27869999.978999968618 3953001.057000041008 60408.893848040 2024-04-08T21:27:08.470640+00:00 19994330.278999991715 28999999.986000001431 27870000.028000000864 3949192.958999990951 60408.893859510 2024-04-08T21:27:09.461647+00:00 19994330.278999999166 28999999.996999990195 27870000.004000071436 3957519.080000042915 60408.893871169 2024-04-08T21:27:10.469022+00:00 19994330.274000000209 29000000.018000010401 27869999.922999981791 3957684.038999915123 60408.893882645 2024-04-08T21:27:11.460526+00:00 19994330.279000010341 28999999.966000009328 27870000.029000040144 3955285.886000037193 60408.893894299 2024-04-08T21:27:12.467404+00:00 19994330.280000001192 29000000.009999990463 27870000.061999920756 3953611.978999971878 60408.893905774 2024-04-08T21:27:13.458908+00:00 19994330.278999980539 29000000.018000010401 27869999.936000108719 3950702.019999980927 60408.893917428 2024-04-08T21:27:14.465787+00:00 19994330.278000000864 28999999.979999989271 27869999.958999991417 3956979.103000044823 60408.893928904 2024-04-08T21:27:15.457290+00:00 19994330.275999989361 29000000.014999989420 27870000.078999999911 3955518.968000053894 60408.893940563 2024-04-08T21:27:16.464665+00:00 19994330.280000001192 28999999.978000041097 27869999.964999999851 3954807.930999993812 60408.893952217 2024-04-08T21:27:17.471545+00:00 19994330.277000010014 29000000.048999968916 27870000.060999989510 3958479.078999996185 60408.893963693 2024-04-08T21:27:18.463048+00:00 19994330.276999980211 28999999.954999979585 27869999.964000001550 3954899.934999942780 60408.893975346 2024-04-08T21:27:19.469927+00:00 19994330.279000040144 28999999.998000029474 27869999.987000018358 3954477.044999957085 60408.893986822 2024-04-08T21:27:20.461430+00:00 19994330.278000000864 29000000.022000011057 27870000.000000000000 3954542.034000039101 60408.893998481 2024-04-08T21:27:21.468805+00:00 19994330.275999959558 28999999.988999959081 27869999.987999979407 3955297.934000014793 60408.894009952 2024-04-08T21:27:22.459813+00:00 19994330.278000000864 29000000.000000000000 27870000.021000001580 3955476.027999997139 60408.894021611 2024-04-08T21:27:23.467187+00:00 19994330.277000010014 28999999.992000039667 27869999.978999998420 3957539.011999965180 60408.894033081 2024-04-08T21:27:24.458195+00:00 19994330.281000021845 29000000.005999978632 27870000.002000000328 3953474.995000004768 60408.894044740 2024-04-08T21:27:25.465569+00:00 19994330.278000000864 28999999.990000009537 27870000.010999981314 3952850.980000019073 60408.894056210 2024-04-08T21:27:26.456577+00:00 19994330.278000000864 29000000.003000020981 27869999.986000001431 3956879.995000000112 60408.894067870 2024-04-08T21:27:27.463952+00:00 19994330.277000010014 29000000.000000000000 27869999.967000011355 3953237.007000000216 60408.894079529 2024-04-08T21:27:28.471328+00:00 19994330.277000010014 29000000.000000000000 27870000.034000039101 3953689.919999999925 60408.894090999 2024-04-08T21:27:29.462335+00:00 19994330.276999950409 28999999.972999930382 27869999.991999980062 3952011.001000000164 60408.894102659 2024-04-08T21:27:30.469710+00:00 19994330.280000030994 29000000.060000058264 27870000.015999969095 3955998.225000000093 60408.894114134 2024-04-08T21:27:31.461213+00:00 19994330.276999950409 28999999.962999939919 27869999.984000030905 3954785.887000001967 60408.894125788 2024-04-08T21:27:32.468093+00:00 19994330.280000090599 29000000.032999988645 27869999.995000001043 3953618.041999998968 60408.894137264 2024-04-08T21:27:33.459595+00:00 19994330.276999950409 28999999.963000059128 27870000.013999998569 3953092.837999999989 60408.894148917 2024-04-08T21:27:34.466475+00:00 19994330.276999950409 29000000.049000021070 27869999.985000010580 3953275.981999997050 60408.894160393 2024-04-08T21:27:35.457978+00:00 19994330.279000040144 28999999.977000001818 27870000.022999998182 3952970.038000002969 60408.894172053 2024-04-08T21:27:36.465353+00:00 19994330.276000019163 28999999.990000009537 27869999.957000020891 3958699.055000000168 60408.894183523 2024-04-08T21:27:37.456360+00:00 19994330.281999949366 29000000.018000010401 27870000.072999950498 3954478.009000002872 60408.894195182 2024-04-08T21:27:38.463735+00:00 19994330.276000019163 28999999.993999961764 27869999.998000029474 3958544.006999998819 60408.894206836 2024-04-08T21:27:39.470615+00:00 19994330.276000019163 29000000.011000040919 27869999.981999989599 3953812.078999996185 60408.894218312 2024-04-08T21:27:40.462118+00:00 19994330.278000000864 28999999.983999971300 27869999.980999950320 3951858.965000004042 60408.894229965 2024-04-08T21:27:41.468997+00:00 19994330.279000040144 29000000.023999929428 27870000.002000089735 3953458.892999999225 60408.894241441 2024-04-08T21:27:42.460501+00:00 19994330.282999988645 28999999.988000039011 27870000.053999900818 3955901.015000001062 60408.894253095 2024-04-08T21:27:43.467380+00:00 19994330.273999929428 29000000.001000050455 27869999.912000060081 3954309.997999995947 60408.894264570 2024-04-08T21:27:44.458883+00:00 19994330.280000090599 29000000.006000000983 27870000.080999970436 3957415.001000002027 60408.894276230 2024-04-08T21:27:45.466258+00:00 19994330.274999979883 28999999.986999999732 27869999.973999980837 3961821.958000003826 60408.894287700 2024-04-08T21:27:46.457265+00:00 19994330.276999950409 29000000.010000009090 27869999.995000001043 3960233.033999993932 60408.894299359 2024-04-08T21:27:47.464641+00:00 19994330.279000040144 28999999.977000001818 27869999.981000069529 3956461.034999995958 60408.894310835 2024-04-08T21:27:48.456144+00:00 19994330.276999950409 29000000.019000008702 27870000.011999960989 3957393.018000007141 60408.894322488 2024-04-08T21:27:49.463023+00:00 19994330.279999971390 28999999.984000001103 27869999.952999949455 3955811.923999994993 60408.894334148 2024-04-08T21:27:50.470398+00:00 19994330.278000000864 28999999.959999978542 27870000.024000048637 3957592.100999996066 60408.894345618 2024-04-08T21:27:51.461406+00:00 19994330.277000069618 29000000.022000011057 27869999.978000041097 3953199.008000000846 60408.894357278 2024-04-08T21:27:52.468781+00:00 19994330.278000000864 29000000.028000000864 27870000.029999971390 3953444.946000009775 60408.894368753 2024-04-08T21:27:53.460284+00:00 19994330.276999950409 29000000.005999978632 27870000.003999948502 3953648.062999994028 60408.894380407 2024-04-08T21:27:54.467163+00:00 19994330.282000061125 28999999.990000009537 27870000.010000001639 3956557.994000003207 60408.894391883 2024-04-08T21:27:55.458666+00:00 19994330.278000000864 28999999.999000009149 27869999.989999998361 3957204.922000005841 60408.894403542 2024-04-08T21:27:56.466041+00:00 19994330.273999929428 28999999.982999980450 27869999.974999990314 3956273.111999989022 60408.894415012 2024-04-08T21:27:57.457049+00:00 19994330.279000040144 29000000.014999989420 27870000.019000008702 3961209.930000007153 60408.894426672 2024-04-08T21:27:58.464424+00:00 19994330.276999950409 29000000.001000050455 27870000.032000008970 3953766.907000004780 60408.894438325 2024-04-08T21:27:59.471303+00:00 19994330.276999998838 29000000.006999969482 27869999.969999998808 3953724.049999997020 60408.894449801 2024-04-08T21:28:00.462806+00:00 19994330.278999999166 29000000.009999990463 27870000.011999990791 3958041.044000000227 60408.894461455 2024-04-08T21:28:01.469685+00:00 19994330.278000000864 28999999.959000051022 27869999.960000008345 3949149.983000009786 60408.894472931 2024-04-08T21:28:02.461188+00:00 19994330.278000000864 29000000.033999979496 27870000.047999981791 3949349.975999981165 60408.894484584 2024-04-08T21:28:03.468068+00:00 19994330.278999999166 28999999.985999941826 27869999.988000039011 3954679.974000006914 60408.894496060 2024-04-08T21:28:04.459571+00:00 19994330.278000000864 28999999.971000079066 27870000.005999978632 3958430.104000002146 60408.894507719 2024-04-08T21:28:05.466946+00:00 19994330.276999998838 29000000.061999920756 27870000.015999969095 3956651.990000010002 60408.894519189 2024-04-08T21:28:06.457953+00:00 19994330.280000001192 28999999.955000039190 27869999.965000029653 3951932.951999992132 60408.894530849 2024-04-08T21:28:07.465329+00:00 19994330.279000010341 29000000.011999960989 27870000.052999969572 3954352.034999995958 60408.894542319 2024-04-08T21:28:08.456334+00:00 19994330.275999989361 29000000.016000028700 27870000.008000019938 3954788.888999999035 60408.894553978 2024-04-08T21:28:09.463711+00:00 19994330.278000000864 28999999.971000079066 27869999.958000000566 3954447.055000007153 60408.894565632 2024-04-08T21:28:10.470590+00:00 19994330.275999989361 29000000.000000000000 27869999.983999971300 3954492.940999985207 60408.894577107 2024-04-08T21:28:11.462093+00:00 19994330.281000021845 29000000.043999910355 27870000.025000039488 3956453.953000009060 60408.894588761 2024-04-08T21:28:12.468973+00:00 19994330.277000010014 28999999.960000038147 27870000.009999990463 3958325.099000006914 60408.894600237 2024-04-08T21:28:13.460476+00:00 19994330.279999971390 29000000.000000000000 27869999.953999999911 3953958.010999978054 60408.894611896 2024-04-08T21:28:14.467851+00:00 19994330.276000019163 29000000.003999948502 27869999.996999979019 3957517.105000019073 60408.894623366 2024-04-08T21:28:15.458858+00:00 19994330.277000010014 29000000.017000079155 27870000.013000011444 3954035.961999983061 60408.894635026 2024-04-08T21:28:16.466233+00:00 19994330.278000000864 28999999.983999971300 27870000.001999970526 3950258.959000021219 60408.894646496 2024-04-08T21:28:17.457240+00:00 19994330.278000000864 29000000.014999989420 27870000.029000040144 3951940.967999995220 60408.894658155 2024-04-08T21:28:18.464615+00:00 19994330.277000010014 28999999.978000041097 27869999.957000020891 3956611.018000007141 60408.894669625 2024-04-08T21:28:19.455623+00:00 19994330.280999958515 29000000.013999938965 27870000.067000031471 3960445.039999992121 60408.894681285 2024-04-08T21:28:20.462998+00:00 19994330.278000000864 28999999.998000029474 27869999.938999891281 3952849.000999987125 60408.894692938 2024-04-08T21:28:21.469878+00:00 19994330.279000040144 29000000.004000000656 27869999.971000079066 3954014.968000025023 60408.894704414 2024-04-08T21:28:22.461381+00:00 19994330.273999989033 28999999.992000009865 27870000.031000021845 3956585.079999982845 60408.894716074 2024-04-08T21:28:23.468756+00:00 19994330.277000010014 29000000.017999991775 27869999.997999910265 3956631.930000007153 60408.894727550 2024-04-08T21:28:24.460259+00:00 19994330.280999958515 28999999.964000001550 27869999.992000099272 3959294.998999983072 60408.894739203 2024-04-08T21:28:25.467138+00:00 19994330.277000010014 29000000.016000021249 27870000.000999931246 3959360.912000000011 60408.894750679 2024-04-08T21:28:26.458643+00:00 19994330.276999950409 29000000.012999981642 27870000.008000019938 3957986.057000011206 60408.894762333 2024-04-08T21:28:27.465520+00:00 19994330.279000040144 29000000.006999999285 27870000.042999979109 3955456.066000015009 60408.894773808 2024-04-08T21:28:28.457024+00:00 19994330.277000069618 28999999.995999988168 27869999.966000080109 3955653.880999981891 60408.894785462 2024-04-08T21:28:29.463903+00:00 19994330.279999971390 28999999.991999980062 27870000.001999970526 3957657.988999993075 60408.894796938 2024-04-08T21:28:30.455405+00:00 19994330.279999971390 29000000.008000019938 27870000.003999948502 3957387.130000025034 60408.894808597 2024-04-08T21:28:31.462781+00:00 19994330.276999950409 29000000.006000038236 27870000.022000070661 3957168.051999986172 60408.894820251 2024-04-08T21:28:32.469660+00:00 19994330.276000019163 29000000.022999938577 27869999.964999910444 3955486.981000006199 60408.894831726 2024-04-08T21:28:33.461163+00:00 19994330.278000000864 29000000.025000039488 27870000.079999998212 3955323.884000002872 60408.894843380 2024-04-08T21:28:34.468043+00:00 19994330.276000019163 28999999.953000009060 27869999.940000001341 3952341.033999979030 60408.894854856 2024-04-08T21:28:35.459546+00:00 19994330.279000040144 28999999.962999999523 27869999.978999998420 3953652.039000033867 60408.894866509 2024-04-08T21:28:36.466426+00:00 19994330.279999971390 28999999.991000000387 27869999.996000010520 3955205.010999978054 60408.894877985 2024-04-08T21:28:37.457928+00:00 19994330.276999950409 29000000.008000019938 27869999.951000008732 3955771.972999989986 60408.894889639 2024-04-08T21:28:38.464808+00:00 19994330.278000000864 29000000.042999979109 27870000.125999990851 3956536.013000010978 60408.894901115 2024-04-08T21:28:39.456311+00:00 19994330.280000090599 28999999.997000038624 27869999.940000001341 3953251.005999981891 60408.894912774 2024-04-08T21:28:40.463686+00:00 19994330.273999929428 29000000.020999908447 27870000.013999998569 3956050.999000012875 60408.894924428 2024-04-08T21:28:41.470565+00:00 19994330.279000040144 28999999.989000078291 27870000.030000030994 3955390.938000022899 60408.894935898 2024-04-08T21:28:42.461572+00:00 19994330.278000000864 28999999.945999979973 27869999.964999970049 3954010.104999959003 60408.894947557 2024-04-08T21:28:43.468948+00:00 19994330.279999971390 29000000.018999930471 27870000.037000000477 3956755.879000008106 60408.894959027 2024-04-08T21:28:44.459955+00:00 19994330.276000019163 29000000.021000031382 27869999.897999998182 3955209.037000000011 60408.894970687 2024-04-08T21:28:45.467330+00:00 19994330.278000000864 29000000.029999971390 27870000.096999999136 3957462.068000019062 60408.894982162 2024-04-08T21:28:46.458833+00:00 19994330.278000000864 28999999.971999999136 27869999.987999979407 3956922.935999989975 60408.894993816 2024-04-08T21:28:47.465712+00:00 19994330.276999950409 29000000.004000071436 27869999.970000028610 3951983.009000002872 60408.895005292 2024-04-08T21:28:48.457215+00:00 19994330.279000040144 28999999.945999979973 27869999.973999980837 3956140.083000003826 60408.895016951 2024-04-08T21:28:49.464591+00:00 19994330.279999971390 29000000.026000019163 27870000.032999988645 3952799.943000019062 60408.895028421 2024-04-08T21:28:50.455598+00:00 19994330.277000069618 29000000.019999980927 27870000.062000039965 3953809.028999983799 60408.895040081 2024-04-08T21:28:51.462972+00:00 19994330.276999950409 28999999.973999980837 27869999.878000020981 3953462.932999968994 60408.895051735 2024-04-08T21:28:52.469852+00:00 19994330.278000000864 29000000.027000069618 27870000.011999960989 3954605.021000028122 60408.895063210 2024-04-08T21:28:53.461355+00:00 19994330.276999998838 28999999.988999959081 27870000.074000000954 3953640.966000020970 60408.895074864 2024-04-08T21:28:54.468234+00:00 19994330.280000001192 28999999.977999929339 27870000.006999969482 3958294.011999965180 60408.895086340 2024-04-08T21:28:55.459738+00:00 19994330.280999999493 29000000.020000100136 27869999.944000009447 3957667.050999999046 60408.895097999 2024-04-08T21:28:56.467113+00:00 19994330.275999989361 29000000.028000000864 27870000.049000021070 3959341.963999987114 60408.895109469 2024-04-08T21:28:57.458120+00:00 19994330.276000011712 28999999.967000011355 27869999.980999950320 3958997.002000033855 60408.895121128 2024-04-08T21:28:58.465495+00:00 19994330.273999989033 28999999.993999999017 27870000.009000059217 3955231.904999970924 60408.895132598 2024-04-08T21:28:59.456503+00:00 19994330.281000021845 29000000.010999999940 27869999.962000008672 3958910.125000000000 60408.895144258 2024-04-08T21:29:00.463878+00:00 19994330.280000001192 28999999.993999999017 27870000.018000010401 3957172.937000035774 60408.895155733 2024-04-08T21:29:01.455381+00:00 19994330.278000000864 29000000.043000001460 27870000.044999960810 3957816.972000002861 60408.895167387 2024-04-08T21:29:02.462260+00:00 19994330.278000000864 28999999.964000001550 27869999.940999981016 3953875.083999990951 60408.895179047 2024-04-08T21:29:03.469635+00:00 19994330.275999989361 29000000.011000011116 27870000.036000009626 3949098.981000006199 60408.895190516 2024-04-08T21:29:04.460643+00:00 19994330.277000010014 29000000.003999978304 27870000.029999971390 3954211.837999999989 60408.895202176 2024-04-08T21:29:05.468018+00:00 19994330.280999988317 28999999.989000018686 27869999.963000059128 3954266.152000010014 60408.895213646 2024-04-08T21:29:06.459025+00:00 19994330.277000010014 28999999.991000000387 27869999.962000008672 3955767.007999957073 60408.895225306 2024-04-08T21:29:07.466400+00:00 19994330.279999971390 28999999.999999970198 27870000.005999919027 3954878.000000000000 60408.895236781 2024-04-08T21:29:08.457903+00:00 19994330.276000019163 29000000.043000038713 27870000.022999998182 3952143.998000026215 60408.895248435 2024-04-08T21:29:09.464783+00:00 19994330.278000000864 28999999.967999991030 27869999.998000029474 3953073.976999998093 60408.895259905 2024-04-08T21:29:10.455790+00:00 19994330.276000019163 28999999.993999961764 27870000.009000059217 3955901.054000020027 60408.895271564 2024-04-08T21:29:11.463165+00:00 19994330.278999980539 28999999.988000039011 27870000.015000000596 3948727.005999981891 60408.895283040 2024-04-08T21:29:12.454668+00:00 19994330.281000021845 29000000.011999960989 27869999.967999998480 3957118.976000010967 60408.895294694 2024-04-08T21:29:13.461548+00:00 19994330.274999979883 28999999.975000020117 27869999.988999988884 3956132.956999958027 60408.895306353 2024-04-08T21:29:14.468923+00:00 19994330.279999971390 29000000.033999979496 27870000.052999999374 3957113.017000020016 60408.895317823 2024-04-08T21:29:15.459930+00:00 19994330.277000010014 28999999.991000000387 27869999.957999989390 3952999.916999996174 60408.895329483 2024-04-08T21:29:16.467305+00:00 19994330.278000000864 29000000.009999990463 27870000.032000008970 3960211.111000000965 60408.895340953 2024-04-08T21:29:17.458312+00:00 19994330.277000010014 29000000.013000011444 27869999.980000019073 3955975.934000014793 60408.895352612 2024-04-08T21:29:18.465687+00:00 19994330.279000040144 28999999.994000080973 27870000.028000000864 3960443.113999962807 60408.895364082 2024-04-08T21:29:19.456694+00:00 19994330.279999971390 28999999.967999938875 27870000.010999981314 3957730.863000034820 60408.895375742 2024-04-08T21:29:20.464070+00:00 19994330.278000000864 29000000.008000019938 27869999.932999998331 3959847.010999978054 60408.895387217 2024-04-08T21:29:21.455573+00:00 19994330.276000019163 29000000.003999948502 27870000.034000039101 3956193.072000027169 60408.895398877 2024-04-08T21:29:22.462948+00:00 19994330.276999950409 29000000.027000069618 27870000.024999979883 3959109.080999969970 60408.895410530 2024-04-08T21:29:23.469827+00:00 19994330.278000000864 28999999.953999999911 27869999.925000008196 3954611.853000044823 60408.895422006 2024-04-08T21:29:24.461335+00:00 19994330.277000069618 29000000.029999971390 27870000.042999979109 3956412.060000001919 60408.895433660 2024-04-08T21:29:25.468210+00:00 19994330.279999971390 29000000.011000040919 27870000.014999989420 3956281.965999960899 60408.895445130 2024-04-08T21:29:26.459217+00:00 19994330.278000000864 28999999.988999959081 27869999.970000028610 3957139.929000020027 60408.895456789 2024-04-08T21:29:27.466592+00:00 19994330.278000000864 28999999.985000010580 27870000.004999998957 3955019.113999962807 60408.895468265 2024-04-08T21:29:28.458095+00:00 19994330.278000000864 29000000.001000050455 27869999.995000001043 3961072.879000008106 60408.895479918 2024-04-08T21:29:29.464975+00:00 19994330.276999950409 28999999.979999899864 27870000.022999998182 3957850.067000031006 60408.895491394 2024-04-08T21:29:30.456478+00:00 19994330.282000061125 29000000.045000080019 27870000.019999980927 3961475.030999958981 60408.895503048 2024-04-08T21:29:31.463357+00:00 19994330.276000019163 28999999.957000020891 27869999.977000001818 3951069.975000023842 60408.895514524 2024-04-08T21:29:32.454860+00:00 19994330.276999950409 28999999.982999920845 27869999.958999991417 3955345.979000031948 60408.895526183 2024-04-08T21:29:33.462235+00:00 19994330.276000019163 29000000.045000080019 27870000.075000051409 3957250.121999979019 60408.895537837 2024-04-08T21:29:34.469114+00:00 19994330.276999950409 28999999.995999928564 27869999.978999968618 3957262.915000020992 60408.895549313 2024-04-08T21:29:35.460618+00:00 19994330.280000090599 29000000.004000000656 27869999.947000030428 3959611.065999985207 60408.895560966 2024-04-08T21:29:36.467497+00:00 19994330.275999899954 28999999.967000000179 27870000.003000020981 3952596.958000003826 60408.895572442 2024-04-08T21:29:37.459001+00:00 19994330.281000021845 29000000.026999998838 27870000.069999929518 3952555.018000007141 60408.895584096 2024-04-08T21:29:38.465879+00:00 19994330.276000019163 28999999.995000001043 27869999.963999990374 3958070.009999989998 60408.895595571 2024-04-08T21:29:39.457383+00:00 19994330.279000040144 29000000.025999989361 27870000.017000079155 3954690.985000013839 60408.895607225 2024-04-08T21:29:40.464262+00:00 19994330.276999950409 28999999.971999999136 27869999.946999911219 3956875.982999979984 60408.895618701 2024-04-08T21:29:41.455765+00:00 19994330.279999971390 28999999.999000009149 27870000.002000089735 3955172.932000041008 60408.895630361 2024-04-08T21:29:42.463140+00:00 19994330.274999979883 29000000.012999981642 27870000.013999938965 3953514.005999923218 60408.895641830 2024-04-08T21:29:43.454147+00:00 19994330.280000090599 28999999.997000008821 27870000.047999981791 3947561.044000030030 60408.895653490 2024-04-08T21:29:44.461522+00:00 19994330.278000000864 29000000.028000030667 27869999.986000061035 3954872.909999967087 60408.895665144 2024-04-08T21:29:45.468402+00:00 19994330.274999979883 28999999.996999979019 27869999.970000028610 3955679.093000053894 60408.895676619 2024-04-08T21:29:46.459905+00:00 19994330.280000001192 28999999.949000000954 27870000.011999960989 3952717.156000018120 60408.895688273 2024-04-08T21:29:47.466784+00:00 19994330.274999998510 29000000.055999990553 27870000.013999938965 3955617.913999915123 60408.895699749 2024-04-08T21:29:48.458287+00:00 19994330.282000001520 29000000.005999978632 27869999.995000001043 3952184.947000027169 60408.895711402 2024-04-08T21:29:49.465166+00:00 19994330.278000000864 28999999.946000039577 27869999.958999991417 3955188.003000020981 60408.895722878 2024-04-08T21:29:50.456670+00:00 19994330.278999999166 29000000.032000008970 27870000.074000000954 3956086.919000030030 60408.895734537 2024-04-08T21:29:51.464045+00:00 19994330.275999989361 29000000.004999998957 27869999.936999991536 3955569.046999930870 60408.895746008 2024-04-08T21:29:52.455052+00:00 19994330.277000010014 28999999.995000001043 27870000.050000008196 3956819.985000013839 60408.895757667 2024-04-08T21:29:53.462427+00:00 19994330.280999988317 29000000.011999960989 27869999.984999999404 3957088.990000010002 60408.895769320 2024-04-08T21:29:54.469306+00:00 19994330.275000009686 28999999.963999990374 27869999.980999991298 3956263.075000048149 60408.895780796 2024-04-08T21:29:55.460810+00:00 19994330.280999988317 29000000.027000069618 27870000.002000000328 3958469.821999907028 60408.895792450 2024-04-08T21:29:56.467689+00:00 19994330.277000010014 28999999.990000009537 27869999.997000008821 3961230.226000071038 60408.895803926 2024-04-08T21:29:57.459192+00:00 19994330.277000010014 29000000.005999919027 27870000.002999991179 3956063.851999998093 60408.895815585 2024-04-08T21:29:58.466567+00:00 19994330.276999980211 28999999.978000041097 27869999.998000029474 3953703.156000018120 60408.895827061 2024-04-08T21:29:59.458071+00:00 19994330.280000001192 29000000.028999920934 27870000.040999948978 3956829.967000008095 60408.895838715 2024-04-08T21:30:00.464950+00:00 19994330.278000000864 28999999.988000039011 27869999.934999998659 3952511.923999906052 60408.895850185 2024-04-08T21:30:01.455957+00:00 19994330.277000010014 28999999.990000009537 27870000.007000029087 3953906.052000045776 60408.895861844 2024-04-08T21:30:02.463332+00:00 19994330.278000000864 28999999.985000010580 27869999.989000018686 3956024.922000051010 60408.895873320 2024-04-08T21:30:03.454835+00:00 19994330.278999980539 29000000.024999979883 27869999.993999961764 3959896.128999948967 60408.895884973 2024-04-08T21:30:04.461714+00:00 19994330.277000010014 28999999.960999969393 27870000.035000029951 3950599.902999997139 60408.895896633 2024-04-08T21:30:05.469090+00:00 19994330.277000010014 29000000.052000049502 27869999.997999969870 3959189.970999956131 60408.895908103 2024-04-08T21:30:06.460097+00:00 19994330.282000008970 28999999.960999969393 27869999.962999999523 3951107.096000074875 60408.895919763 2024-04-08T21:30:07.467472+00:00 19994330.276000019163 29000000.042999979109 27870000.110000010580 3954695.952000021935 60408.895931232 2024-04-08T21:30:08.458481+00:00 19994330.278999980539 28999999.971000079066 27869999.938000019640 3957489.059999942780 60408.895942892 2024-04-08T21:30:09.465854+00:00 19994330.275999959558 29000000.023999929428 27869999.986999988556 3956932.994000076782 60408.895954368 2024-04-08T21:30:10.457358+00:00 19994330.276000019163 29000000.011000040919 27870000.006000038236 3959189.935999989975 60408.895966021 2024-04-08T21:30:11.464237+00:00 19994330.278999980539 28999999.945000048727 27870000.009999990463 3957164.130999923218 60408.895977497 2024-04-08T21:30:12.455740+00:00 19994330.279000040144 29000000.087000001222 27870000.037999991328 3957022.792000054847 60408.895989151 2024-04-08T21:30:13.462619+00:00 19994330.278999920934 28999999.947999998927 27869999.939999941736 3954973.195999979973 60408.896000626 2024-04-08T21:30:14.454122+00:00 19994330.279000040144 29000000.019000001252 27870000.058000091463 3956387.888999938965 60408.896012286 2024-04-08T21:30:15.461496+00:00 19994330.276000019163 28999999.981999989599 27869999.950999978930 3949672.996000051033 60408.896023939 2024-04-08T21:30:16.468377+00:00 19994330.276999950409 28999999.999000009149 27870000.019999980927 3958108.034999967087 60408.896035415 2024-04-08T21:30:17.459880+00:00 19994330.278000000864 28999999.996999979019 27869999.939999941736 3957333.889000058174 60408.896047069 2024-04-08T21:30:18.466759+00:00 19994330.278000000864 29000000.019000019878 27870000.049000021070 3957701.088999987114 60408.896058545 2024-04-08T21:30:19.458262+00:00 19994330.280000090599 28999999.949999991804 27869999.986999988556 3956474.023000001907 60408.896070204 2024-04-08T21:30:20.465638+00:00 19994330.278000000864 29000000.022999998182 27869999.981000069529 3955898.942999958992 60408.896081674 2024-04-08T21:30:21.456645+00:00 19994330.274999979883 29000000.003999978304 27870000.008000019938 3956437.975000023842 60408.896093334 2024-04-08T21:30:22.464020+00:00 19994330.278999920934 28999999.990000009537 27869999.988999959081 3949564.088000059128 60408.896104803 2024-04-08T21:30:23.455027+00:00 19994330.277000069618 29000000.016000028700 27870000.013000011444 3954285.941999911796 60408.896116463 2024-04-08T21:30:24.462402+00:00 19994330.281999949366 28999999.988999959081 27870000.011000040919 3953083.039000033867 60408.896127939 2024-04-08T21:30:25.453905+00:00 19994330.277000069618 29000000.027000010014 27870000.030999898911 3957406.953999996185 60408.896139592 2024-04-08T21:30:26.460785+00:00 19994330.276999950409 28999999.977999988943 27869999.979000091553 3954832.047000051010 60408.896151252 2024-04-08T21:30:27.468160+00:00 19994330.277000069618 28999999.998000029474 27869999.963999990374 3961297.922999978065 60408.896162722 2024-04-08T21:30:28.459167+00:00 19994330.276999950409 29000000.000000000000 27870000.008000001311 3954261.107999920845 60408.896174381 2024-04-08T21:30:29.466542+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3958929.916000009049 60408.896185857 2024-04-08T21:30:30.458046+00:00 19994330.278000000864 28999999.992999970913 27870000.046000000089 3959809.058000088204 60408.896197511 2024-04-08T21:30:31.464924+00:00 19994330.282999988645 29000000.014000058174 27869999.949999991804 3954444.964999914169 60408.896208987 2024-04-08T21:30:32.456428+00:00 19994330.276000019163 28999999.983000040054 27870000.028000008315 3955700.040000081062 60408.896220640 2024-04-08T21:30:33.463307+00:00 19994330.276000019163 29000000.008999940008 27870000.011999990791 3958521.037999988068 60408.896232116 2024-04-08T21:30:34.454811+00:00 19994330.279999971390 29000000.006000038236 27869999.997999999672 3953003.881999969017 60408.896243775 2024-04-08T21:30:35.462185+00:00 19994330.274999979883 29000000.006999969482 27869999.987000018358 3956885.991999983788 60408.896255245 2024-04-08T21:30:36.453193+00:00 19994330.277000069618 29000000.011999960989 27870000.037000000477 3958091.031000018120 60408.896266899 2024-04-08T21:30:37.460072+00:00 19994330.279999971390 28999999.978000041097 27869999.927999969572 3956358.039999961853 60408.896278558 2024-04-08T21:30:38.467447+00:00 19994330.279999971390 29000000.032999988645 27870000.072000030428 3952652.009000062943 60408.896290028 2024-04-08T21:30:39.458454+00:00 19994330.276000019163 28999999.960000038147 27869999.949999991804 3956469.016000031959 60408.896301688 2024-04-08T21:30:40.465830+00:00 19994330.276999998838 28999999.998999949545 27870000.019999980927 3957721.001999973785 60408.896313158 2024-04-08T21:30:41.456837+00:00 19994330.278000000864 29000000.004999998957 27869999.976000010967 3958402.973999977112 60408.896324817 2024-04-08T21:30:42.464211+00:00 19994330.280999999493 29000000.003000020981 27870000.064000010490 3956619.957000017166 60408.896336293 2024-04-08T21:30:43.455715+00:00 19994330.278000000864 28999999.980000019073 27869999.913999971002 3954006.027999997139 60408.896347953 2024-04-08T21:30:44.463090+00:00 19994330.277000010014 29000000.041999939829 27870000.045000020415 3959714.990999937057 60408.896359422 2024-04-08T21:30:45.454097+00:00 19994330.276999998838 28999999.986999988556 27870000.000999990851 3957939.050000071991 60408.896371076 2024-04-08T21:30:46.460977+00:00 19994330.278999980539 29000000.003000020981 27869999.941000040621 3959312.993999958038 60408.896382736 2024-04-08T21:30:47.468352+00:00 19994330.276000019163 28999999.990000009537 27870000.074999928474 3959799.934000014793 60408.896394211 2024-04-08T21:30:48.459855+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3960402.036999940872 60408.896405865 2024-04-08T21:30:49.466734+00:00 19994330.282000008970 29000000.028999999166 27870000.021000031382 3959517.074000000954 60408.896417341 2024-04-08T21:30:50.458237+00:00 19994330.276999980211 28999999.989999998361 27870000.011999960989 3955670.890000104904 60408.896429000 2024-04-08T21:30:51.465613+00:00 19994330.279000010341 28999999.958000000566 27869999.954000119120 3959305.020999907982 60408.896440470 2024-04-08T21:30:52.456620+00:00 19994330.276000019163 29000000.018999990076 27870000.022999998182 3954062.986999989022 60408.896452130 2024-04-08T21:30:53.463994+00:00 19994330.276999950409 29000000.011999990791 27870000.003999948502 3953222.983000040054 60408.896463600 2024-04-08T21:30:54.455002+00:00 19994330.276000019163 29000000.000000000000 27870000.016999959946 3959921.064000010025 60408.896475259 2024-04-08T21:30:55.462377+00:00 19994330.281000021845 29000000.027000010014 27869999.971000079066 3959990.981999992859 60408.896486729 2024-04-08T21:30:56.453384+00:00 19994330.278000000864 28999999.953999999911 27869999.980999950320 3959268.975000023842 60408.896498389 2024-04-08T21:30:57.460760+00:00 19994330.274999979883 29000000.041000008583 27870000.031000021845 3956034.003999948967 60408.896510042 2024-04-08T21:30:58.467639+00:00 19994330.278999980539 29000000.003999978304 27870000.018999930471 3952574.981000065804 60408.896521518 2024-04-08T21:30:59.459141+00:00 19994330.278000000864 28999999.967000011355 27869999.980000019073 3954580.011999965180 60408.896533172 2024-04-08T21:31:00.466021+00:00 19994330.278000000864 29000000.027000010014 27869999.995000001043 3958240.049999951851 60408.896544647 2024-04-08T21:31:01.457524+00:00 19994330.280000030994 28999999.958999991417 27869999.957000020891 3961550.907000064850 60408.896556307 2024-04-08T21:31:02.464900+00:00 19994330.278999980539 29000000.050999999046 27870000.042000059038 3955036.075999975204 60408.896567777 2024-04-08T21:31:03.455907+00:00 19994330.276000019163 28999999.960000038147 27869999.963999990374 3958619.034000039101 60408.896579436 2024-04-08T21:31:04.463282+00:00 19994330.278000000864 29000000.004999998957 27870000.036999940872 3956988.888999938965 60408.896590906 2024-04-08T21:31:05.454289+00:00 19994330.276000019163 29000000.025999959558 27870000.070999979973 3953486.032999991905 60408.896602565 2024-04-08T21:31:06.461665+00:00 19994330.277000010014 28999999.986999988556 27869999.903000000864 3958813.105000019073 60408.896614041 2024-04-08T21:31:07.453168+00:00 19994330.281000021845 29000000.018999990076 27870000.024000000209 3953505.935000061989 60408.896625695 2024-04-08T21:31:08.460047+00:00 19994330.279999971390 28999999.981999989599 27869999.982000000775 3957551.939000010025 60408.896637355 2024-04-08T21:31:09.467421+00:00 19994330.276999950409 29000000.007000088692 27870000.040000010282 3956398.060999989975 60408.896648824 2024-04-08T21:31:10.458429+00:00 19994330.276000019163 28999999.982999920845 27869999.980999991298 3951454.089999914169 60408.896660484 2024-04-08T21:31:11.465804+00:00 19994330.279999971390 28999999.996999979019 27869999.966999989003 3957285.935000061989 60408.896671954 2024-04-08T21:31:12.456812+00:00 19994330.276000019163 28999999.999000068754 27869999.990000009537 3962919.998999952804 60408.896683613 2024-04-08T21:31:13.464187+00:00 19994330.279999971390 28999999.990000009537 27870000.009999990463 3957799.978000044823 60408.896695083 2024-04-08T21:31:14.455194+00:00 19994330.276000019163 29000000.034999970347 27870000.077000018209 3958487.995000004768 60408.896706743 2024-04-08T21:31:15.462569+00:00 19994330.278000000864 28999999.973000049591 27869999.909000009298 3964328.888999938965 60408.896718212 2024-04-08T21:31:16.453576+00:00 19994330.276000019163 29000000.032999988645 27870000.037000000477 3957328.097000002861 60408.896729872 2024-04-08T21:31:17.460952+00:00 19994330.279000040144 28999999.995999928564 27870000.039999961853 3957948.013000010978 60408.896741526 2024-04-08T21:31:18.467831+00:00 19994330.279999971390 28999999.958999991417 27869999.983000040054 3957215.054000020027 60408.896753001 2024-04-08T21:31:19.459334+00:00 19994330.276999950409 28999999.981999989599 27869999.982999980450 3957086.018000007141 60408.896764655 2024-04-08T21:31:20.466213+00:00 19994330.279000040144 29000000.017000079155 27869999.983999971300 3955953.929999948014 60408.896776131 2024-04-08T21:31:21.457716+00:00 19994330.278000000864 29000000.041000008583 27870000.017000019550 3956947.041000009049 60408.896787785 2024-04-08T21:31:22.464596+00:00 19994330.273999929428 28999999.954999919981 27870000.004999998957 3956096.981000065804 60408.896799260 2024-04-08T21:31:23.456099+00:00 19994330.279000040144 29000000.050999999046 27870000.023999989033 3955472.970999956131 60408.896810920 2024-04-08T21:31:24.463473+00:00 19994330.279000040144 28999999.980000019073 27869999.924000021070 3951105.080999969970 60408.896822390 2024-04-08T21:31:25.454481+00:00 19994330.281999949366 28999999.983999971300 27870000.000999990851 3956814.870000004768 60408.896834049 2024-04-08T21:31:26.461856+00:00 19994330.277000069618 28999999.993999999017 27870000.034999970347 3960631.164000033867 60408.896845520 2024-04-08T21:31:27.452864+00:00 19994330.276999950409 29000000.039999999106 27870000.043000098318 3955760.922999978065 60408.896857179 2024-04-08T21:31:28.460239+00:00 19994330.276000019163 28999999.938999999315 27869999.928999900818 3957374.995000004768 60408.896868832 2024-04-08T21:31:29.467118+00:00 19994330.278000000864 29000000.025999989361 27869999.999000068754 3956204.030000091065 60408.896880308 2024-04-08T21:31:30.458621+00:00 19994330.276999950409 29000000.016999989748 27870000.024999979883 3957413.904999970924 60408.896891967 2024-04-08T21:31:31.465996+00:00 19994330.281000021845 28999999.977000031620 27869999.963999990374 3959589.049000024796 60408.896903438 2024-04-08T21:31:32.457003+00:00 19994330.279000040144 29000000.007999990135 27870000.083999991417 3960326.002999901772 60408.896915097 2024-04-08T21:31:33.464379+00:00 19994330.273999929428 29000000.032999988645 27869999.960999969393 3955764.992000102997 60408.896926567 2024-04-08T21:31:34.455386+00:00 19994330.278999999166 29000000.015000019222 27870000.032999988645 3960586.052999972831 60408.896938226 2024-04-08T21:31:35.462761+00:00 19994330.280000001192 28999999.981999959797 27869999.981000069529 3959992.942999958992 60408.896949696 2024-04-08T21:31:36.453769+00:00 19994330.278000000864 28999999.978000041097 27869999.988999959081 3961365.023000001907 60408.896961356 2024-04-08T21:31:37.461144+00:00 19994330.275999989361 28999999.982999980450 27869999.991999980062 3959476.975999950897 60408.896972826 2024-04-08T21:31:38.452151+00:00 19994330.280000001192 29000000.010999981314 27870000.027000069618 3961642.040000081062 60408.896984485 2024-04-08T21:31:39.459526+00:00 19994330.275000009686 29000000.008999999613 27869999.977000001818 3963275.898999928962 60408.896996145 2024-04-08T21:31:40.466901+00:00 19994330.278000000864 28999999.998000029474 27870000.008000019938 3959475.014000058174 60408.897007615 2024-04-08T21:31:41.457909+00:00 19994330.278000000864 29000000.008999999613 27869999.995000001043 3956562.064000010025 60408.897019274 2024-04-08T21:31:42.465284+00:00 19994330.279000010341 28999999.992999970913 27870000.002999901772 3955448.947000027169 60408.897030744 2024-04-08T21:31:43.456291+00:00 19994330.278000000864 29000000.016000028700 27870000.019000049680 3957790.008999944199 60408.897042403 2024-04-08T21:31:44.463666+00:00 19994330.278999980539 28999999.964000049978 27869999.955000039190 3956915.996000051033 60408.897053874 2024-04-08T21:31:45.454673+00:00 19994330.279000010341 29000000.042999979109 27870000.061999998987 3957812.026999949943 60408.897065533 2024-04-08T21:31:46.462048+00:00 19994330.275999959558 28999999.942999958992 27869999.936000000685 3955291.093999981880 60408.897077009 2024-04-08T21:31:47.453551+00:00 19994330.277000010014 29000000.001999970526 27870000.004000000656 3960191.889999986161 60408.897088662 2024-04-08T21:31:48.460430+00:00 19994330.276000019163 29000000.014000058174 27870000.022999998182 3955849.039000033867 60408.897100322 2024-04-08T21:31:49.467806+00:00 19994330.281000021845 29000000.018000010401 27870000.008000001311 3954495.978999971878 60408.897111792 2024-04-08T21:31:50.458813+00:00 19994330.278999980539 29000000.001999970526 27869999.974999990314 3961824.965000032913 60408.897123451 2024-04-08T21:31:51.466188+00:00 19994330.278000000864 28999999.983000040054 27870000.022000011057 3951404.080999969970 60408.897134922 2024-04-08T21:31:52.457195+00:00 19994330.278000000864 29000000.011999960989 27869999.973999980837 3959068.955000042915 60408.897146581 2024-04-08T21:31:53.464570+00:00 19994330.278000000864 29000000.041999939829 27870000.086000028998 3959779.988000034820 60408.897158051 2024-04-08T21:31:54.455578+00:00 19994330.278000000864 28999999.934000018984 27869999.912000000477 3955945.990999937057 60408.897169710 2024-04-08T21:31:55.462954+00:00 19994330.277000010014 29000000.017000079155 27870000.015999969095 3954760.950000048149 60408.897181180 2024-04-08T21:31:56.453960+00:00 19994330.278000000864 29000000.006999969482 27870000.018999990076 3956275.061999917030 60408.897192840 2024-04-08T21:31:57.461336+00:00 19994330.277000010014 29000000.004999998957 27869999.964000049978 3959761.008000016212 60408.897204315 2024-04-08T21:31:58.452839+00:00 19994330.278000000864 28999999.985999941826 27870000.039999961853 3957695.021999999881 60408.897215969 2024-04-08T21:31:59.459718+00:00 19994330.278000000864 29000000.004000071436 27869999.981000009924 3953999.010999999940 60408.897227628 2024-04-08T21:32:00.467093+00:00 19994330.276000019163 29000000.004999998957 27869999.998000029474 3956653.051000000909 60408.897239098 2024-04-08T21:32:01.458100+00:00 19994330.281000021845 29000000.011999960989 27870000.018000010401 3957197.933000000194 60408.897250758 2024-04-08T21:32:02.465475+00:00 19994330.279999971390 28999999.998000029474 27870000.001999970526 3960248.925999999046 60408.897262233 2024-04-08T21:32:03.456979+00:00 19994330.278000000864 28999999.960000000894 27869999.932999968529 3957681.041000001132 60408.897273887 2024-04-08T21:32:04.463858+00:00 19994330.274999979883 29000000.019999999553 27870000.046000000089 3957967.003999996930 60408.897285363 2024-04-08T21:32:05.455360+00:00 19994330.279000040144 29000000.013000000268 27870000.036000009626 3958870.046000000089 60408.897297017 2024-04-08T21:32:06.462240+00:00 19994330.276999950409 28999999.993000000715 27869999.988000039011 3952153.952000000048 60408.897308493 2024-04-08T21:32:07.453743+00:00 19994330.278000000864 29000000.021999999881 27870000.011999960989 3954978.094999998808 60408.897320146 2024-04-08T21:32:08.460623+00:00 19994330.278000000864 28999999.995999988168 27869999.998999949545 3953110.940000005066 60408.897331622 2024-04-08T21:32:09.452126+00:00 19994330.277000069618 28999999.971999999136 27869999.944000009447 3957602.994999996852 60408.897343281 2024-04-08T21:32:10.459501+00:00 19994330.278000000864 28999999.998000029474 27869999.989000078291 3957709.949000000954 60408.897354935 2024-04-08T21:32:11.466380+00:00 19994330.278999920934 29000000.006999999285 27870000.032999988645 3956536.049000001978 60408.897366411 2024-04-08T21:32:12.457883+00:00 19994330.277000069618 29000000.013000011444 27870000.028999920934 3959027.052999996115 60408.897378064 2024-04-08T21:32:13.464763+00:00 19994330.279999971390 28999999.992999970913 27869999.961000081152 3959089.047999999952 60408.897389540 2024-04-08T21:32:14.456266+00:00 19994330.279000040144 28999999.982999980450 27869999.968999978155 3955191.912000007927 60408.897401200 2024-04-08T21:32:15.463641+00:00 19994330.274999979883 29000000.036000009626 27870000.059000018984 3960814.991999999154 60408.897412669 2024-04-08T21:32:16.454648+00:00 19994330.278000000864 29000000.008999999613 27870000.005999919027 3957444.981999992859 60408.897424329 2024-04-08T21:32:17.462024+00:00 19994330.276999950409 28999999.982999980450 27869999.995000001043 3956065.974000006914 60408.897435799 2024-04-08T21:32:18.453030+00:00 19994330.279000040144 28999999.996000051498 27870000.034000039101 3956821.988999993075 60408.897447458 2024-04-08T21:32:19.460406+00:00 19994330.281000021845 29000000.022999998182 27869999.940000060946 3959537.989999995101 60408.897458934 2024-04-08T21:32:20.451909+00:00 19994330.276999950409 28999999.960999969393 27869999.970999959856 3956880.082000001799 60408.897470588 2024-04-08T21:32:21.458788+00:00 19994330.276999950409 29000000.008999999613 27870000.031000021845 3955099.990000010002 60408.897482247 2024-04-08T21:32:22.466163+00:00 19994330.276000019163 29000000.028000000864 27870000.019999980927 3959526.939999998081 60408.897493717 2024-04-08T21:32:23.457171+00:00 19994330.280000090599 28999999.990000009537 27870000.016000028700 3952269.983999996912 60408.897505376 2024-04-08T21:32:24.464546+00:00 19994330.275999899954 29000000.008000019938 27869999.997999999672 3957129.995000004768 60408.897516847 2024-04-08T21:32:25.455553+00:00 19994330.281000021845 29000000.041999939829 27869999.969000000507 3956650.062999994028 60408.897528506 2024-04-08T21:32:26.462928+00:00 19994330.279000040144 28999999.956000089645 27869999.993999999017 3952546.991999999154 60408.897539976 2024-04-08T21:32:27.453935+00:00 19994330.276999998838 28999999.987999919802 27870000.052000001073 3956573.912000000011 60408.897551635 2024-04-08T21:32:28.461311+00:00 19994330.276999998838 28999999.996000051498 27869999.930999979377 3958028.076000005007 60408.897563111 2024-04-08T21:32:29.452814+00:00 19994330.274999998510 28999999.998000029474 27870000.003000020981 3955781.984999998938 60408.897574765 2024-04-08T21:32:30.459693+00:00 19994330.282999999821 28999999.998999949545 27869999.995999988168 3955675.058999999892 60408.897586424 2024-04-08T21:32:31.467068+00:00 19994330.272999998182 29000000.018000010401 27870000.013000011444 3959149.958000003826 60408.897597895 2024-04-08T21:32:32.458076+00:00 19994330.283000010997 29000000.001000050455 27869999.991999980062 3954928.972000002861 60408.897609554 2024-04-08T21:32:33.465450+00:00 19994330.273999989033 28999999.957999940962 27870000.039000030607 3960132.010999978054 60408.897621024 2024-04-08T21:32:34.456458+00:00 19994330.282999988645 29000000.029999971390 27869999.988999959081 3957587.977000027895 60408.897632683 2024-04-08T21:32:35.463833+00:00 19994330.274000018835 29000000.013000011444 27870000.012000020593 3952739.960999995004 60408.897644153 2024-04-08T21:32:36.454839+00:00 19994330.278000000864 29000000.036000009626 27870000.022999998182 3955087.067999988794 60408.897655813 2024-04-08T21:32:37.462215+00:00 19994330.280999988317 28999999.981000069529 27869999.997999969870 3955222.965999991167 60408.897667288 2024-04-08T21:32:38.453719+00:00 19994330.275000009686 28999999.968999978155 27870000.012000020593 3951634.070000023115 60408.897678942 2024-04-08T21:32:39.460598+00:00 19994330.278000000864 29000000.006999969482 27869999.960999969393 3958844.003999977838 60408.897690418 2024-04-08T21:32:40.452101+00:00 19994330.278000030667 28999999.995000001043 27870000.017000019550 3959994.934000014793 60408.897702077 2024-04-08T21:32:41.459476+00:00 19994330.279999971390 29000000.013000000268 27869999.959999978542 3958688.057999997865 60408.897713731 2024-04-08T21:32:42.466355+00:00 19994330.277000010014 28999999.975999999791 27870000.010999981314 3957607.961999983061 60408.897725207 2024-04-08T21:32:43.457858+00:00 19994330.276000019163 28999999.988999988884 27869999.975000020117 3956231.012000023853 60408.897736860 2024-04-08T21:32:44.464738+00:00 19994330.281999949366 29000000.015000019222 27870000.060999989510 3951773.993999987841 60408.897748336 2024-04-08T21:32:45.456241+00:00 19994330.276000019163 28999999.995999988168 27869999.958000060171 3950740.002999991179 60408.897759995 2024-04-08T21:32:46.463615+00:00 19994330.276000019163 28999999.963999990374 27869999.995000001043 3957533.990000010002 60408.897771466 2024-04-08T21:32:47.454623+00:00 19994330.278999980539 29000000.063000019640 27870000.070999979973 3955432.942999988794 60408.897783125 2024-04-08T21:32:48.461999+00:00 19994330.278999980539 28999999.959999978542 27869999.932000041008 3955755.127000004053 60408.897794595 2024-04-08T21:32:49.453006+00:00 19994330.276000019163 29000000.006000008434 27870000.016999959946 3955332.033000022173 60408.897806254 2024-04-08T21:32:50.460381+00:00 19994330.281000021845 28999999.992999970913 27869999.970999959856 3961147.980999975931 60408.897817724 2024-04-08T21:32:51.451388+00:00 19994330.276999950409 29000000.046000000089 27870000.014999989420 3955100.969000012148 60408.897829384 2024-04-08T21:32:52.458763+00:00 19994330.277000010014 28999999.951000031084 27869999.999000068754 3957996.963999987114 60408.897841037 2024-04-08T21:32:53.465643+00:00 19994330.275000039488 29000000.016999959946 27869999.963999990374 3960194.976000010967 60408.897852513 2024-04-08T21:32:54.457146+00:00 19994330.278000000864 29000000.015000049025 27870000.014999989420 3959459.002999991179 60408.897864167 2024-04-08T21:32:55.464025+00:00 19994330.282999988645 28999999.993999961764 27870000.085999969393 3953280.064999998081 60408.897875642 2024-04-08T21:32:56.455528+00:00 19994330.276000019163 28999999.968000050634 27869999.889999989420 3957385.985000013839 60408.897887297 2024-04-08T21:32:57.462407+00:00 19994330.279999971390 29000000.024999979883 27870000.077000018209 3958605.961999983061 60408.897898772 2024-04-08T21:32:58.453910+00:00 19994330.276000019163 29000000.007999960333 27869999.988000039011 3956922.993000001181 60408.897910431 2024-04-08T21:32:59.461287+00:00 19994330.279999971390 28999999.993000030518 27869999.949000000954 3954620.089000015985 60408.897921902 2024-04-08T21:33:00.452293+00:00 19994330.274999979883 29000000.003000020981 27870000.059999939054 3955842.954999982845 60408.897933561 2024-04-08T21:33:01.459668+00:00 19994330.278000000864 29000000.008000019938 27869999.981000069529 3953604.923000007868 60408.897945215 2024-04-08T21:33:02.466547+00:00 19994330.279999971390 29000000.000000000000 27870000.006999999285 3955003.046000003815 60408.897956690 2024-04-08T21:33:03.458051+00:00 19994330.279000040144 29000000.015999909490 27870000.026999998838 3956207.995000004768 60408.897968344 2024-04-08T21:33:04.464930+00:00 19994330.274999979883 28999999.958000060171 27869999.967000011355 3952937.997000008821 60408.897979820 2024-04-08T21:33:05.456433+00:00 19994330.278000000864 28999999.985999941826 27869999.978000000119 3953975.958000003826 60408.897991474 2024-04-08T21:33:06.463312+00:00 19994330.281000021845 29000000.015000101179 27869999.982999999076 3956915.033999979030 60408.898002949 2024-04-08T21:33:07.454815+00:00 19994330.276000019163 29000000.055999990553 27870000.037999991328 3952467.141000031959 60408.898014603 2024-04-08T21:33:08.461694+00:00 19994330.278000000864 28999999.978999968618 27869999.964999999851 3954903.865999997128 60408.898026079 2024-04-08T21:33:09.453197+00:00 19994330.276999950409 28999999.971999999136 27870000.055000010878 3957697.044999957085 60408.898037733 2024-04-08T21:33:10.460077+00:00 19994330.278000000864 29000000.003000020981 27870000.006000008434 3953623.939999998081 60408.898049208 2024-04-08T21:33:11.451579+00:00 19994330.278000000864 28999999.985000010580 27869999.923999991268 3953124.021000028122 60408.898060868 2024-04-08T21:33:12.458954+00:00 19994330.277000069618 29000000.050999999046 27870000.050999999046 3959145.038999975193 60408.898072521 2024-04-08T21:33:13.465834+00:00 19994330.279999971390 28999999.973999980837 27870000.019999980927 3961889.990999997128 60408.898083997 2024-04-08T21:33:14.457337+00:00 19994330.279000040144 29000000.000000000000 27869999.995000001043 3957923.979000031948 60408.898095651 2024-04-08T21:33:15.464217+00:00 19994330.278000000864 28999999.982999920845 27870000.007000029087 3952519.015999972820 60408.898107126 2024-04-08T21:33:16.455720+00:00 19994330.276999950409 29000000.006000038236 27869999.984999950975 3960742.984000027180 60408.898118780 2024-04-08T21:33:17.462599+00:00 19994330.279000040144 28999999.988000001758 27870000.013000011444 3957127.944999992847 60408.898130256 2024-04-08T21:33:18.454102+00:00 19994330.274999979883 29000000.037000000477 27869999.976000010967 3959030.973999977112 60408.898141915 2024-04-08T21:33:19.461477+00:00 19994330.278000000864 28999999.951000008732 27870000.001999970526 3957297.111000000965 60408.898153385 2024-04-08T21:33:20.452485+00:00 19994330.282000061125 29000000.053999990225 27870000.071000039577 3961448.932000041008 60408.898165045 2024-04-08T21:33:21.459860+00:00 19994330.278000000864 28999999.978999998420 27869999.953999940306 3954906.121999979019 60408.898176515 2024-04-08T21:33:22.450867+00:00 19994330.274999998510 29000000.041999999434 27869999.971999999136 3955854.906000018120 60408.898188174 2024-04-08T21:33:23.458242+00:00 19994330.278000000864 28999999.965999990702 27869999.971000079066 3958808.947999954224 60408.898199833 2024-04-08T21:33:24.465618+00:00 19994330.278000000864 29000000.001000020653 27870000.059000018984 3957673.134000002872 60408.898211304 2024-04-08T21:33:25.456624+00:00 19994330.278000000864 28999999.971999999136 27869999.939000010490 3959540.939999998081 60408.898222963 2024-04-08T21:33:26.464000+00:00 19994330.280000001192 29000000.022000011057 27870000.042999979109 3956250.988000034820 60408.898234433 2024-04-08T21:33:27.455007+00:00 19994330.278000000864 29000000.043999969959 27870000.003000020981 3957871.073000013828 60408.898246092 2024-04-08T21:33:28.462382+00:00 19994330.275999989361 28999999.966000020504 27869999.975999951363 3953401.884999989998 60408.898257568 2024-04-08T21:33:29.453885+00:00 19994330.276000019163 28999999.994000021368 27869999.998000029474 3955558.967000008095 60408.898269222 2024-04-08T21:33:30.460765+00:00 19994330.278999980539 28999999.980999950320 27870000.013999938965 3954110.114999949932 60408.898280697 2024-04-08T21:33:31.452268+00:00 19994330.278000000864 28999999.993000030518 27869999.988000039011 3954682.903000057209 60408.898292352 2024-04-08T21:33:32.459147+00:00 19994330.279000010341 29000000.013000011444 27870000.006000038236 3961224.061999977101 60408.898303827 2024-04-08T21:33:33.450650+00:00 19994330.278000000864 28999999.993999961764 27869999.959999918938 3959574.048999965191 60408.898315481 2024-04-08T21:33:34.457529+00:00 19994330.277000010014 29000000.006000038236 27870000.040000081062 3959032.940000057220 60408.898327140 2024-04-08T21:33:35.464904+00:00 19994330.278999980539 29000000.036000009626 27869999.947999950498 3956295.099999963772 60408.898338610 2024-04-08T21:33:36.455912+00:00 19994330.276000019163 28999999.952999949455 27870000.021999958903 3956966.031000018120 60408.898350270 2024-04-08T21:33:37.463287+00:00 19994330.280999958515 29000000.024000048637 27870000.078000068665 3957799.894999980927 60408.898361740 2024-04-08T21:33:38.454294+00:00 19994330.279000040144 28999999.965999960899 27869999.913999918848 3958372.016000031959 60408.898373399 2024-04-08T21:33:39.461670+00:00 19994330.278000000864 29000000.041000008583 27870000.072000030428 3961028.978999971878 60408.898384869 2024-04-08T21:33:40.452676+00:00 19994330.274999979883 28999999.958999991417 27869999.979000091553 3960424.910000026226 60408.898396528 2024-04-08T21:33:41.460052+00:00 19994330.277000010014 29000000.072000030428 27870000.048000000417 3959484.062999964226 60408.898407998 2024-04-08T21:33:42.451059+00:00 19994330.279999971390 28999999.980000019073 27869999.973999999464 3956616.007000029087 60408.898419658 2024-04-08T21:33:43.458434+00:00 19994330.277000010014 28999999.962000008672 27869999.934999998659 3955270.986000000965 60408.898431317 2024-04-08T21:33:44.465809+00:00 19994330.278999980539 28999999.974999900907 27870000.039000000805 3957182.120999991894 60408.898442787 2024-04-08T21:33:45.456817+00:00 19994330.276000019163 29000000.049000021070 27869999.985999990255 3957474.802999972831 60408.898454447 2024-04-08T21:33:46.464192+00:00 19994330.280000030994 29000000.009000059217 27869999.977000001818 3961383.087999999989 60408.898465917 2024-04-08T21:33:47.455199+00:00 19994330.272999938577 28999999.944000009447 27870000.043999999762 3957624.059000014793 60408.898477576 2024-04-08T21:33:48.462574+00:00 19994330.280000090599 29000000.028000000864 27869999.981000009924 3956875.987999976147 60408.898489046 2024-04-08T21:33:49.453581+00:00 19994330.279999971390 29000000.025999899954 27870000.025999989361 3953891.047000051010 60408.898500706 2024-04-08T21:33:50.460956+00:00 19994330.278000000864 28999999.986000061035 27870000.007000029087 3958783.978999971878 60408.898512181 2024-04-08T21:33:51.452460+00:00 19994330.278999920934 28999999.960999969393 27869999.961999949068 3961914.934000014793 60408.898523835 2024-04-08T21:33:52.459340+00:00 19994330.275000099093 29000000.035000089556 27870000.000000000000 3961441.085999966133 60408.898535311 2024-04-08T21:33:53.450842+00:00 19994330.276999950409 29000000.010999921709 27870000.007000029087 3956088.966000020970 60408.898546970 2024-04-08T21:33:54.458217+00:00 19994330.279999971390 29000000.006999999285 27870000.032999988645 3958331.847000002861 60408.898558624 2024-04-08T21:33:55.465097+00:00 19994330.279000040144 29000000.002000000328 27869999.970000028610 3955753.096000016201 60408.898570099 2024-04-08T21:33:56.456600+00:00 19994330.279999971390 29000000.008999999613 27870000.024999979883 3956355.025999962818 60408.898581753 2024-04-08T21:33:57.463479+00:00 19994330.276000019163 28999999.949999999255 27869999.967000011355 3957221.013999999035 60408.898593229 2024-04-08T21:33:58.454982+00:00 19994330.276000019163 29000000.032000008970 27870000.022000011057 3957591.010000050068 60408.898604888 2024-04-08T21:33:59.462357+00:00 19994330.281000021845 28999999.986000001431 27869999.992999970913 3956397.026999949943 60408.898616359 2024-04-08T21:34:00.453364+00:00 19994330.275999899954 28999999.988000009209 27869999.958000060171 3953963.944000006188 60408.898628012 2024-04-08T21:34:01.460244+00:00 19994330.278000000864 29000000.012999981642 27869999.993999961764 3959230.009000002872 60408.898639488 2024-04-08T21:34:02.451746+00:00 19994330.282000061125 28999999.962999999523 27870000.065999981016 3958358.920000017155 60408.898651147 2024-04-08T21:34:03.459122+00:00 19994330.276000019163 29000000.005000028759 27869999.947999950498 3961023.981000006199 60408.898662617 2024-04-08T21:34:04.450129+00:00 19994330.276999950409 29000000.041999999434 27870000.019000049680 3960009.029999970924 60408.898674277 2024-04-08T21:34:05.457505+00:00 19994330.278000000864 28999999.993999961764 27870000.003000020981 3952693.118000030983 60408.898685930 2024-04-08T21:34:06.464384+00:00 19994330.277000069618 28999999.993000030518 27870000.018999930471 3957223.973999977112 60408.898697406 2024-04-08T21:34:07.455887+00:00 19994330.278999920934 28999999.991999980062 27869999.997000098228 3958302.910000026226 60408.898709060 2024-04-08T21:34:08.462766+00:00 19994330.279000040144 29000000.022999998182 27870000.004999998957 3952871.074000000954 60408.898720535 2024-04-08T21:34:09.454269+00:00 19994330.279999971390 28999999.944999989122 27869999.877999901772 3952952.986000000965 60408.898732195 2024-04-08T21:34:10.461645+00:00 19994330.272999998182 29000000.046999990940 27870000.108000040054 3955230.992999970913 60408.898743665 2024-04-08T21:34:11.452652+00:00 19994330.279000040144 28999999.955000039190 27869999.993999961764 3959701.020000040997 60408.898755325 2024-04-08T21:34:12.460027+00:00 19994330.276999950409 29000000.048000041395 27870000.013000011444 3955316.902000010014 60408.898766794 2024-04-08T21:34:13.451034+00:00 19994330.279999971390 28999999.987999919802 27870000.011000040919 3958858.041999936104 60408.898778454 2024-04-08T21:34:14.458409+00:00 19994330.279000040144 29000000.013000011444 27870000.006999969482 3954240.032999991905 60408.898789924 2024-04-08T21:34:15.449417+00:00 19994330.274999998510 28999999.978000041097 27869999.945000048727 3957057.971000074875 60408.898801583 2024-04-08T21:34:16.456792+00:00 19994330.278999999166 28999999.986999988556 27870000.028999920934 3959837.016999959946 60408.898813237 2024-04-08T21:34:17.463671+00:00 19994330.278000000864 29000000.046000000089 27870000.024000048637 3957308.046000003815 60408.898824713 2024-04-08T21:34:18.455174+00:00 19994330.280999988317 28999999.977000001818 27869999.993999961764 3950021.891999959946 60408.898836372 2024-04-08T21:34:19.462549+00:00 19994330.275000009686 29000000.016999959946 27869999.980999998748 3953634.891000031959 60408.898847842 2024-04-08T21:34:20.453556+00:00 19994330.279999990016 29000000.029000040144 27870000.010999999940 3953307.225000023842 60408.898859502 2024-04-08T21:34:21.460932+00:00 19994330.279000010341 28999999.937999960035 27869999.986999999732 3955329.934000014793 60408.898870972 2024-04-08T21:34:22.451939+00:00 19994330.275000009686 29000000.031000021845 27869999.994999989867 3957359.008999944199 60408.898882631 2024-04-08T21:34:23.459314+00:00 19994330.280000001192 29000000.001999970526 27870000.004999998957 3955508.016999959946 60408.898894107 2024-04-08T21:34:24.450817+00:00 19994330.275999989361 28999999.986999988556 27870000.028000000864 3955386.947000027169 60408.898905761 2024-04-08T21:34:25.457697+00:00 19994330.280000001192 29000000.003000020981 27869999.970000028610 3958443.067000031006 60408.898917420 2024-04-08T21:34:26.465071+00:00 19994330.275000009686 29000000.009999990463 27870000.015999969095 3961079.945999979973 60408.898928890 2024-04-08T21:34:27.456079+00:00 19994330.281000021845 28999999.975000020117 27869999.982000019401 3955316.023000001907 60408.898940549 2024-04-08T21:34:28.463454+00:00 19994330.275999959558 29000000.031999949366 27870000.011999990791 3952784.927000045776 60408.898952019 2024-04-08T21:34:29.454461+00:00 19994330.276000019163 29000000.002000089735 27870000.022999998182 3957433.021999955177 60408.898963679 2024-04-08T21:34:30.461836+00:00 19994330.278000000864 28999999.969999909401 27869999.952000018209 3958168.154000043869 60408.898975154 2024-04-08T21:34:31.453340+00:00 19994330.279999971390 28999999.978000000119 27870000.008999940008 3958615.840999960899 60408.898986808 2024-04-08T21:34:32.460219+00:00 19994330.280000030994 29000000.048999991268 27870000.057000041008 3955581.106999992859 60408.898998284 2024-04-08T21:34:33.451722+00:00 19994330.274999979883 28999999.960999999195 27869999.964999970049 3959509.014000058174 60408.899009943 2024-04-08T21:34:34.459097+00:00 19994330.278000000864 29000000.018999990076 27869999.977999988943 3959304.972000002861 60408.899021413 2024-04-08T21:34:35.450105+00:00 19994330.278000000864 28999999.984000008553 27869999.987000048161 3957866.988999962807 60408.899033072 2024-04-08T21:34:36.457480+00:00 19994330.279000040144 29000000.025000009686 27870000.032999988645 3957032.049999951851 60408.899044727 2024-04-08T21:34:37.464359+00:00 19994330.276999950409 28999999.997999999672 27869999.999000009149 3952671.940000057220 60408.899056202 2024-04-08T21:34:38.455862+00:00 19994330.277000010014 28999999.961999978870 27870000.015999969095 3958296.008000016212 60408.899067856 2024-04-08T21:34:39.462741+00:00 19994330.281000021845 29000000.040000021458 27870000.011000040919 3956542.004999995232 60408.899079332 2024-04-08T21:34:40.454245+00:00 19994330.278000000864 28999999.981999959797 27869999.952000018209 3954551.973999977112 60408.899090985 2024-04-08T21:34:41.461124+00:00 19994330.276000019163 28999999.981000009924 27870000.005999919027 3951073.850000023842 60408.899102461 2024-04-08T21:34:42.452627+00:00 19994330.276999950409 29000000.025000039488 27869999.998000029474 3959420.190999985207 60408.899114115 2024-04-08T21:34:43.459506+00:00 19994330.281000021845 29000000.011999960989 27869999.985000010580 3960873.995999931823 60408.899125590 2024-04-08T21:34:44.451009+00:00 19994330.276000019163 28999999.992000039667 27870000.062999960035 3957012.987000108231 60408.899137250 2024-04-08T21:34:45.458385+00:00 19994330.279999971390 29000000.026999950409 27869999.978000041097 3957653.912999988068 60408.899148720 2024-04-08T21:34:46.449392+00:00 19994330.276000019163 28999999.982000049204 27869999.971999999136 3958224.028999925125 60408.899160379 2024-04-08T21:34:47.456767+00:00 19994330.279000040144 28999999.983999971300 27870000.018999930471 3955342.029000043869 60408.899172033 2024-04-08T21:34:48.463646+00:00 19994330.274999979883 29000000.004000011832 27870000.032000061125 3957697.967000008095 60408.899183509 2024-04-08T21:34:49.455149+00:00 19994330.281000021845 28999999.976000010967 27869999.960999969393 3957838.016999959946 60408.899195168 2024-04-08T21:34:50.462525+00:00 19994330.278999920934 29000000.023999929428 27870000.013000011444 3953830.920000075828 60408.899206638 2024-04-08T21:34:51.453532+00:00 19994330.277000069618 28999999.984000090510 27870000.016999959946 3954848.087999939919 60408.899218298 2024-04-08T21:34:52.460906+00:00 19994330.275999899954 29000000.019999980927 27869999.963000059128 3961563.060000061989 60408.899229768 2024-04-08T21:34:53.451914+00:00 19994330.280000090599 29000000.008000019938 27870000.013000011444 3957629.968999981880 60408.899241427 2024-04-08T21:34:54.459289+00:00 19994330.276999950409 29000000.000000000000 27869999.973999980837 3956537.064000010025 60408.899252903 2024-04-08T21:34:55.450792+00:00 19994330.274999979883 28999999.985000010580 27870000.057000041008 3957903.940999985207 60408.899264556 2024-04-08T21:34:56.457672+00:00 19994330.282000061125 28999999.980999950320 27869999.932999968529 3956794.972999929916 60408.899276032 2024-04-08T21:34:57.449175+00:00 19994330.276999950409 29000000.031000021845 27870000.010999921709 3957914.057000041008 60408.899287686 2024-04-08T21:34:58.456053+00:00 19994330.278000000864 28999999.980000019073 27870000.039999999106 3959398.935999989975 60408.899299345 2024-04-08T21:34:59.463429+00:00 19994330.277000069618 28999999.993000030518 27869999.956999991089 3958586.026999949943 60408.899310821 2024-04-08T21:35:00.454932+00:00 19994330.276999950409 29000000.005999919027 27870000.043000001460 3955853.046000003815 60408.899322474 2024-04-08T21:35:01.461811+00:00 19994330.281999949366 29000000.039999961853 27869999.990000009537 3956256.956000090111 60408.899333945 2024-04-08T21:35:02.452819+00:00 19994330.278000120074 28999999.993000030518 27870000.018000010401 3956351.088999987114 60408.899345604 2024-04-08T21:35:03.460194+00:00 19994330.278000000864 28999999.973999980837 27869999.947999980301 3959325.982999920845 60408.899357080 2024-04-08T21:35:04.451697+00:00 19994330.275999899954 29000000.034000039101 27870000.013999998569 3957967.025000094902 60408.899368734 2024-04-08T21:35:05.458576+00:00 19994330.276000019163 28999999.965000029653 27869999.981999989599 3952684.848999977112 60408.899380209 2024-04-08T21:35:06.450080+00:00 19994330.279000040144 29000000.018999930471 27870000.048000011593 3957339.027999997139 60408.899391863 2024-04-08T21:35:07.456958+00:00 19994330.278999920934 28999999.981000069529 27869999.984000001103 3962875.924999951851 60408.899403522 2024-04-08T21:35:08.464334+00:00 19994330.280000001192 29000000.008999999613 27870000.009999990463 3957238.155000091065 60408.899414992 2024-04-08T21:35:09.455341+00:00 19994330.274999998510 28999999.993999999017 27869999.979000028223 3958018.918999909889 60408.899426652 2024-04-08T21:35:10.462716+00:00 19994330.278999999166 28999999.997000008821 27870000.015999969095 3957817.021000028122 60408.899438122 2024-04-08T21:35:11.453724+00:00 19994330.278000000864 29000000.018999990076 27869999.994000021368 3960025.011000037193 60408.899449782 2024-04-08T21:35:12.461098+00:00 19994330.280000001192 28999999.959000010043 27869999.948000010103 3957686.980999947060 60408.899461251 2024-04-08T21:35:13.452106+00:00 19994330.274000000209 29000000.037999991328 27870000.078999999911 3955465.049000024796 60408.899472911 2024-04-08T21:35:14.459481+00:00 19994330.279999990016 29000000.013999998569 27869999.978999968618 3952141.983999968041 60408.899484387 2024-04-08T21:35:15.450984+00:00 19994330.279000010341 28999999.992000009865 27869999.991000000387 3958859.940000057220 60408.899496040 2024-04-08T21:35:16.457863+00:00 19994330.278000000864 29000000.003999978304 27869999.981000009924 3957106.128999948967 60408.899507516 2024-04-08T21:35:17.449367+00:00 19994330.273999989033 28999999.990000009537 27870000.011000040919 3957623.899999976158 60408.899519170 2024-04-08T21:35:18.456246+00:00 19994330.280000001192 28999999.973999980837 27869999.998999949545 3955591.124000072014 60408.899530829 2024-04-08T21:35:19.463621+00:00 19994330.280000001192 29000000.020000040531 27869999.981999989599 3958574.771000028122 60408.899542299 2024-04-08T21:35:20.454628+00:00 19994330.277000010014 29000000.011999960989 27870000.037000060081 3959345.110999941826 60408.899553958 2024-04-08T21:35:21.462003+00:00 19994330.276999980211 28999999.999000009149 27869999.998999949545 3954950.952999948990 60408.899565434 2024-04-08T21:35:22.453507+00:00 19994330.278000000864 29000000.012000020593 27870000.019000049680 3960143.055000067223 60408.899577088 2024-04-08T21:35:23.460386+00:00 19994330.277000010014 28999999.977000001818 27869999.980999950320 3958000.975000023842 60408.899588563 2024-04-08T21:35:24.451889+00:00 19994330.278000000864 29000000.004000011832 27869999.980000019073 3958441.001999973785 60408.899600217 2024-04-08T21:35:25.458768+00:00 19994330.278999980539 28999999.996999979019 27870000.032999988645 3958721.988999962807 60408.899611693 2024-04-08T21:35:26.450271+00:00 19994330.279000040144 28999999.992000039667 27869999.973000049591 3957858.996999979019 60408.899623347 2024-04-08T21:35:27.457151+00:00 19994330.278000000864 29000000.002999901772 27870000.011999960989 3956222.080000042915 60408.899634822 2024-04-08T21:35:28.448654+00:00 19994330.277000010014 28999999.994000080973 27869999.980999950320 3952457.958999990951 60408.899646476 2024-04-08T21:35:29.455533+00:00 19994330.275999959558 28999999.998999949545 27870000.003000020981 3953224.972000002861 60408.899658136 2024-04-08T21:35:30.462908+00:00 19994330.279000040144 28999999.994000080973 27870000.004000071436 3955115.019000052940 60408.899669611 2024-04-08T21:35:31.454411+00:00 19994330.278999980539 29000000.015999909490 27870000.013000011444 3959506.067999958992 60408.899681265 2024-04-08T21:35:32.461290+00:00 19994330.278000000864 28999999.976000070572 27869999.972999930382 3958096.980999947060 60408.899692741 2024-04-08T21:35:33.452794+00:00 19994330.279999971390 29000000.001999970526 27870000.000000000000 3954858.872000098228 60408.899704394 2024-04-08T21:35:34.459673+00:00 19994330.277000010014 29000000.008999940008 27870000.021999958903 3956854.085999966133 60408.899715864 2024-04-08T21:35:35.450681+00:00 19994330.276000019163 29000000.042000059038 27870000.013000011444 3957780.978999971878 60408.899727524 2024-04-08T21:35:36.458055+00:00 19994330.279000040144 28999999.970000028610 27869999.969000000507 3951210.985000013839 60408.899738993 2024-04-08T21:35:37.449062+00:00 19994330.279999971390 28999999.960999969393 27869999.938000001013 3955781.993999958038 60408.899750653 2024-04-08T21:35:38.456438+00:00 19994330.276000019163 29000000.047000050545 27870000.063000001013 3952554.976999998093 60408.899762313 2024-04-08T21:35:39.463813+00:00 19994330.278000000864 29000000.016999959946 27870000.021999999881 3957990.042000054847 60408.899773783 2024-04-08T21:35:40.454820+00:00 19994330.276999950409 28999999.983000040054 27870000.039000000805 3954291.092000008095 60408.899785442 2024-04-08T21:35:41.462195+00:00 19994330.276000019163 28999999.969999909401 27869999.928999990225 3956180.901000022888 60408.899796912 2024-04-08T21:35:42.453203+00:00 19994330.279999971390 28999999.966000080109 27869999.957000020891 3959112.009999989998 60408.899808572 2024-04-08T21:35:43.460577+00:00 19994330.278000000864 29000000.055999990553 27870000.044999990612 3952023.978999971878 60408.899820041 2024-04-08T21:35:44.451585+00:00 19994330.279999971390 28999999.988999959081 27869999.962000008672 3960510.000000000000 60408.899831701 2024-04-08T21:35:45.458960+00:00 19994330.280000090599 29000000.006999969482 27870000.052999999374 3958779.014999986161 60408.899843177 2024-04-08T21:35:46.450463+00:00 19994330.274999979883 29000000.000000000000 27869999.993999961764 3961058.929000020027 60408.899854830 2024-04-08T21:35:47.457343+00:00 19994330.273999929428 28999999.984999999404 27870000.008999999613 3951161.078999996185 60408.899866306 2024-04-08T21:35:48.448846+00:00 19994330.281000021845 28999999.978000000119 27869999.992000039667 3955888.975000023842 60408.899877960 2024-04-08T21:35:49.455725+00:00 19994330.279000040144 29000000.053999990225 27870000.034999970347 3958039.018999934196 60408.899889619 2024-04-08T21:35:50.463100+00:00 19994330.279999971390 28999999.985000010580 27869999.934999998659 3957318.967000008095 60408.899901089 2024-04-08T21:35:51.454107+00:00 19994330.274999979883 28999999.986000001431 27869999.989000018686 3959028.034000039101 60408.899912748 2024-04-08T21:35:52.461482+00:00 19994330.279000040144 29000000.030000001192 27870000.041000008583 3955960.021999955177 60408.899924219 2024-04-08T21:35:53.452490+00:00 19994330.276000019163 28999999.989999979734 27869999.961999949068 3957689.001000047196 60408.899935878 2024-04-08T21:35:54.459865+00:00 19994330.278000000864 29000000.011000040919 27870000.075000051409 3953646.016999959946 60408.899947354 2024-04-08T21:35:55.451368+00:00 19994330.278000000864 28999999.983999971300 27869999.971999999136 3956075.956000090111 60408.899959007 2024-04-08T21:35:56.458247+00:00 19994330.279999971390 28999999.986999988556 27870000.018999930471 3956923.009999989998 60408.899970483 2024-04-08T21:35:57.449751+00:00 19994330.278000000864 29000000.002000030130 27869999.897999998182 3956033.906999946106 60408.899982137 2024-04-08T21:35:58.456630+00:00 19994330.276000019163 29000000.009999990463 27870000.088000059128 3959497.111000061035 60408.899993612 2024-04-08T21:35:59.448133+00:00 19994330.278999920934 29000000.031000021845 27870000.003999948502 3957501.012999891769 60408.900005266 2024-04-08T21:36:00.455011+00:00 19994330.277000069618 28999999.936999980360 27869999.994000080973 3955345.932000041008 60408.900016926 2024-04-08T21:36:01.462387+00:00 19994330.278999920934 29000000.008999999613 27869999.979999899864 3952949.098000050057 60408.900028396 2024-04-08T21:36:02.453394+00:00 19994330.280000001192 29000000.023999989033 27869999.999000068754 3957181.019999980927 60408.900040055 2024-04-08T21:36:03.460770+00:00 19994330.278000000864 29000000.006000038236 27870000.046000000089 3957953.903999925125 60408.900051531 2024-04-08T21:36:04.452273+00:00 19994330.274000000209 28999999.986999988556 27869999.977999929339 3956081.865000010002 60408.900063185 2024-04-08T21:36:05.459152+00:00 19994330.280999999493 29000000.019999980927 27870000.017000079155 3955524.160000085831 60408.900074660 2024-04-08T21:36:06.450655+00:00 19994330.276999998838 28999999.985000010580 27869999.977000001818 3954960.957000017166 60408.900086320 2024-04-08T21:36:07.458031+00:00 19994330.276999998838 28999999.998999949545 27869999.968999978155 3954112.026999949943 60408.900097790 2024-04-08T21:36:08.449038+00:00 19994330.280000001192 29000000.027000069618 27870000.028000000864 3956305.008000016212 60408.900109449 2024-04-08T21:36:09.456413+00:00 19994330.277000010014 28999999.971999999136 27869999.957999940962 3956676.965999960899 60408.900121103 2024-04-08T21:36:10.463292+00:00 19994330.278000000864 29000000.005999919027 27870000.025000099093 3957015.057999968994 60408.900132579 2024-04-08T21:36:11.454795+00:00 19994330.275999989361 28999999.975000020117 27870000.024999979883 3956949.016000031959 60408.900144232 2024-04-08T21:36:12.461674+00:00 19994330.280000001192 29000000.042999979109 27870000.041999939829 3959060.944000006188 60408.900155708 2024-04-08T21:36:13.453178+00:00 19994330.279000010341 28999999.991000059992 27869999.958999991417 3955795.046000003815 60408.900167367 2024-04-08T21:36:14.460553+00:00 19994330.276999980211 28999999.965999960899 27869999.985000010580 3958826.042000054847 60408.900178838 2024-04-08T21:36:15.451560+00:00 19994330.279000010341 29000000.016000028700 27870000.017000000924 3954179.921999930870 60408.900190497 2024-04-08T21:36:16.458935+00:00 19994330.274999979883 29000000.019999980927 27870000.026999998838 3955750.042999982834 60408.900201967 2024-04-08T21:36:17.449942+00:00 19994330.277000010014 28999999.981999989599 27869999.903000000864 3959250.990000010002 60408.900213626 2024-04-08T21:36:18.457319+00:00 19994330.278000000864 29000000.003999948502 27870000.059999998659 3957323.945000051986 60408.900225096 2024-04-08T21:36:19.448325+00:00 19994330.278999980539 29000000.005000110716 27870000.052999988198 3958766.011999965180 60408.900236756 2024-04-08T21:36:20.455700+00:00 19994330.280000030994 28999999.988999959081 27869999.960000008345 3958160.009999989998 60408.900248409 2024-04-08T21:36:21.462579+00:00 19994330.278999980539 28999999.990000009537 27870000.004999998957 3951971.044000030030 60408.900259885 2024-04-08T21:36:22.454083+00:00 19994330.276000019163 29000000.013999938965 27870000.013000011444 3957653.952999948990 60408.900271539 2024-04-08T21:36:23.460961+00:00 19994330.278000000864 29000000.037000000477 27870000.021999981254 3953745.017000079155 60408.900283014 2024-04-08T21:36:24.452465+00:00 19994330.278999980539 28999999.964000001550 27869999.997000008821 3952971.021999955177 60408.900294674 2024-04-08T21:36:25.459840+00:00 19994330.277000010014 29000000.013999998569 27869999.961000028998 3957242.014999986161 60408.900306144 2024-04-08T21:36:26.450847+00:00 19994330.279999971390 28999999.999000001699 27869999.986999988556 3959839.889999986161 60408.900317803 2024-04-08T21:36:27.458222+00:00 19994330.277000010014 28999999.993000000715 27870000.004999998957 3954782.096000074875 60408.900329273 2024-04-08T21:36:28.449228+00:00 19994330.279999971390 29000000.006000008434 27869999.950999978930 3957856.820999979973 60408.900340933 2024-04-08T21:36:29.456603+00:00 19994330.275000099093 28999999.982999980450 27870000.071000039577 3955905.203000000212 60408.900352409 2024-04-08T21:36:30.448106+00:00 19994330.278999920934 29000000.013000011444 27869999.972999989986 3957829.916999998968 60408.900364062 2024-04-08T21:36:31.454987+00:00 19994330.278000000864 28999999.997000008821 27869999.972999989986 3956269.013999999966 60408.900375722 2024-04-08T21:36:32.462362+00:00 19994330.278000000864 29000000.033999979496 27870000.059999998659 3959092.073999999091 60408.900387198 2024-04-08T21:36:33.453866+00:00 19994330.278000000864 28999999.970000028610 27869999.971999939531 3958450.933999999892 60408.900398851 2024-04-08T21:36:34.460745+00:00 19994330.274999979883 28999999.977999988943 27869999.993000030518 3956583.028999999166 60408.900410327 2024-04-08T21:36:35.452250+00:00 19994330.279000040144 29000000.028999980539 27870000.039000030607 3956379.918000000995 60408.900421981 2024-04-08T21:36:36.459127+00:00 19994330.278000000864 29000000.000000000000 27869999.967999938875 3958334.010999999940 60408.900433457 2024-04-08T21:36:37.450630+00:00 19994330.277000069618 28999999.997000038624 27870000.061000108719 3957383.965999998152 60408.900445116 2024-04-08T21:36:38.458006+00:00 19994330.281999949366 28999999.985999941826 27869999.934999939054 3957864.028000005055 60408.900456586 2024-04-08T21:36:39.449013+00:00 19994330.274000048637 28999999.974000040442 27869999.970999959856 3956784.077999994159 60408.900468245 2024-04-08T21:36:40.456388+00:00 19994330.280999898911 29000000.037000000477 27870000.070000048727 3956321.000000000000 60408.900479715 2024-04-08T21:36:41.447395+00:00 19994330.275000099093 28999999.991999980062 27869999.958999991417 3957945.063000001013 60408.900491375 2024-04-08T21:36:42.454770+00:00 19994330.276999950409 29000000.009000059217 27870000.011999960989 3958168.968000002205 60408.900503028 2024-04-08T21:36:43.461650+00:00 19994330.279999971390 28999999.991999980062 27870000.037999991328 3952249.932999997865 60408.900514504 2024-04-08T21:36:44.453153+00:00 19994330.280000090599 29000000.001999970526 27869999.918000098318 3953609.057999997865 60408.900526164 2024-04-08T21:36:45.460528+00:00 19994330.278000000864 28999999.970999959856 27870000.030999898911 3959144.968000010122 60408.900537633 2024-04-08T21:36:46.451535+00:00 19994330.278999920934 29000000.040000081062 27870000.045000080019 3955181.061999992002 60408.900549293 2024-04-08T21:36:47.458910+00:00 19994330.274000048637 29000000.007999900728 27869999.975999951363 3956705.862000002991 60408.900560763 2024-04-08T21:36:48.449917+00:00 19994330.279999971390 28999999.966000080109 27869999.988000039011 3954105.037000000011 60408.900572422 2024-04-08T21:36:49.457292+00:00 19994330.279000040144 29000000.022999998182 27869999.988000039011 3952945.955999999773 60408.900583898 2024-04-08T21:36:50.448796+00:00 19994330.276999950409 28999999.985000010580 27870000.007999900728 3953345.179999991786 60408.900595557 2024-04-08T21:36:51.456171+00:00 19994330.279000040144 29000000.019999980927 27870000.014000058174 3955082.915000007022 60408.900607028 2024-04-08T21:36:52.447178+00:00 19994330.278000000864 28999999.977000001818 27870000.013000011444 3956496.987000002991 60408.900618687 2024-04-08T21:36:53.454553+00:00 19994330.274999979883 28999999.977000001818 27869999.934999939054 3953647.019999995828 60408.900630341 2024-04-08T21:36:54.461433+00:00 19994330.278000000864 29000000.018000010401 27870000.032000001520 3958146.913000002969 60408.900641817 2024-04-08T21:36:55.452936+00:00 19994330.279000040144 29000000.034999970347 27870000.039000000805 3951994.027999997139 60408.900653470 2024-04-08T21:36:56.459815+00:00 19994330.278999999166 28999999.965000029653 27869999.982999999076 3955663.024000003934 60408.900664946 2024-04-08T21:36:57.451318+00:00 19994330.278000000864 29000000.000999931246 27869999.972000021487 3952483.964000002015 60408.900676605 2024-04-08T21:36:58.458693+00:00 19994330.276999998838 29000000.013000011444 27869999.982999980450 3953811.107999994885 60408.900688075 2024-04-08T21:36:59.449700+00:00 19994330.278000000864 29000000.011000040919 27870000.041000008583 3955863.011999994982 60408.900699735 2024-04-08T21:37:00.457076+00:00 19994330.278000008315 28999999.971999999136 27869999.956999991089 3954639.880000010133 60408.900711205 2024-04-08T21:37:01.448083+00:00 19994330.278000000864 29000000.026000000536 27870000.040000021458 3957322.201999992132 60408.900722864 2024-04-08T21:37:02.455458+00:00 19994330.278000000864 29000000.008999999613 27870000.032999988645 3957064.925999999046 60408.900734518 2024-04-08T21:37:03.462337+00:00 19994330.277000010014 28999999.969000011683 27869999.925000008196 3957053.969999998808 60408.900745993 2024-04-08T21:37:04.453841+00:00 19994330.280999988317 28999999.996999979019 27869999.977000001818 3957876.849000006914 60408.900757647 2024-04-08T21:37:05.460720+00:00 19994330.275999989361 29000000.008999999613 27870000.037000000477 3956423.111000000965 60408.900769123 2024-04-08T21:37:06.452223+00:00 19994330.275999989361 29000000.013999998569 27870000.050999999046 3958361.014999986161 60408.900780782 2024-04-08T21:37:07.459598+00:00 19994330.281000021845 28999999.973000019789 27869999.932999968529 3953344.939999998081 60408.900792252 2024-04-08T21:37:08.450606+00:00 19994330.277000010014 29000000.021999981254 27870000.008999999613 3956807.979000002146 60408.900803912 2024-04-08T21:37:09.457981+00:00 19994330.279999971390 28999999.995999988168 27870000.025000039488 3957006.020999997854 60408.900815387 2024-04-08T21:37:10.449484+00:00 19994330.276000019163 29000000.005999978632 27869999.974999960512 3954476.140000015032 60408.900827041 2024-04-08T21:37:11.456363+00:00 19994330.278000000864 28999999.975000020117 27870000.008000019938 3956960.916000009049 60408.900838511 2024-04-08T21:37:12.447370+00:00 19994330.274999979883 29000000.024999979883 27870000.048000041395 3956168.983999996912 60408.900850171 2024-04-08T21:37:13.454745+00:00 19994330.280000030994 29000000.000000000000 27870000.031999949366 3956351.016000003088 60408.900861824 2024-04-08T21:37:14.461625+00:00 19994330.280999958515 28999999.975000020117 27869999.944000009447 3954692.012999982107 60408.900873300 2024-04-08T21:37:15.453127+00:00 19994330.274000048637 29000000.023999989033 27869999.970999959856 3957428.999000012875 60408.900884959 2024-04-08T21:37:16.460503+00:00 19994330.279999971390 29000000.021000031382 27870000.071000099182 3953958.930999993812 60408.900896430 2024-04-08T21:37:17.451510+00:00 19994330.277000010014 28999999.991999980062 27869999.949000000954 3957229.014999986161 60408.900908089 2024-04-08T21:37:18.458885+00:00 19994330.279999971390 28999999.998999949545 27870000.052999969572 3957976.952000021935 60408.900919559 2024-04-08T21:37:19.449892+00:00 19994330.277000010014 28999999.997000098228 27870000.000000000000 3954269.030000001192 60408.900931219 2024-04-08T21:37:20.457268+00:00 19994330.277000010014 29000000.009999990463 27869999.924999948591 3953975.057999997865 60408.900942688 2024-04-08T21:37:21.448275+00:00 19994330.280000030994 28999999.978999968618 27870000.065000060946 3956675.914999992121 60408.900954348 2024-04-08T21:37:22.455650+00:00 19994330.276000019163 28999999.998000029474 27869999.953999999911 3955190.041999996174 60408.900965818 2024-04-08T21:37:23.446657+00:00 19994330.278000000864 28999999.985000010580 27869999.993999961764 3953053.997999995947 60408.900977477 2024-04-08T21:37:24.454033+00:00 19994330.278999920934 29000000.007999900728 27869999.963000059128 3953596.032000004780 60408.900989137 2024-04-08T21:37:25.461408+00:00 19994330.278000000864 29000000.010000109673 27870000.015999909490 3955753.955000013113 60408.901000607 2024-04-08T21:37:26.452415+00:00 19994330.277000069618 28999999.969999909401 27869999.988000039011 3954773.956999986898 60408.901012266 2024-04-08T21:37:27.459790+00:00 19994330.279999971390 29000000.041000008583 27870000.047999981791 3959466.965000004042 60408.901023736 2024-04-08T21:37:28.450797+00:00 19994330.276999950409 28999999.990000009537 27869999.995000001043 3959940.053999990225 60408.901035395 2024-04-08T21:37:29.458172+00:00 19994330.280000090599 28999999.991000059992 27869999.977000001818 3957714.076000005007 60408.901046866 2024-04-08T21:37:30.449180+00:00 19994330.274999979883 28999999.977999929339 27870000.011000040919 3953539.020999997854 60408.901058525 2024-04-08T21:37:31.456555+00:00 19994330.274999979883 29000000.024999979883 27869999.993000030518 3959521.898000001907 60408.901070001 2024-04-08T21:37:32.448058+00:00 19994330.282999988645 28999999.993000030518 27870000.006000000983 3954606.098000019789 60408.901081654 2024-04-08T21:37:33.454937+00:00 19994330.276999950409 28999999.981000069529 27869999.973999999464 3957791.034999995958 60408.901093314 2024-04-08T21:37:34.462313+00:00 19994330.279000040144 29000000.021999958903 27869999.986000001431 3959117.943999975920 60408.901104784 2024-04-08T21:37:35.453320+00:00 19994330.277000069618 29000000.019000049680 27870000.039999991655 3956203.914000004996 60408.901116443 2024-04-08T21:37:36.460694+00:00 19994330.275999899954 28999999.973999980837 27869999.986000001431 3953590.088999987114 60408.901127919 2024-04-08T21:37:37.452200+00:00 19994330.278000000864 29000000.021999999881 27870000.020000010729 3961528.006000041962 60408.901139573 2024-04-08T21:37:38.459077+00:00 19994330.279000040144 28999999.993000000715 27870000.005999978632 3955148.972000002861 60408.901151048 2024-04-08T21:37:39.450580+00:00 19994330.279999971390 28999999.999000001699 27870000.008000019938 3957198.949999988079 60408.901162702 2024-04-08T21:37:40.457460+00:00 19994330.274999979883 29000000.016999989748 27869999.995000001043 3955957.042999982834 60408.901174178 2024-04-08T21:37:41.448963+00:00 19994330.279000040144 29000000.005000028759 27870000.024999979883 3955534.977999985218 60408.901185837 2024-04-08T21:37:42.456338+00:00 19994330.276000019163 28999999.995999988168 27869999.977999988943 3956136.076000034809 60408.901197307 2024-04-08T21:37:43.447345+00:00 19994330.279000040144 28999999.979999989271 27870000.005000051111 3955969.963999987114 60408.901208967 2024-04-08T21:37:44.454721+00:00 19994330.279999971390 28999999.996000021696 27870000.013999998569 3958628.980000019073 60408.901220621 2024-04-08T21:37:45.461599+00:00 19994330.278000000864 29000000.016999989748 27870000.020999971777 3954995.997999966145 60408.901232096 2024-04-08T21:37:46.453103+00:00 19994330.276999950409 28999999.949000000954 27869999.938000019640 3959111.979000031948 60408.901243756 2024-04-08T21:37:47.460478+00:00 19994330.278000000864 29000000.049000021070 27870000.000999990851 3960049.996999979019 60408.901255226 2024-04-08T21:37:48.451485+00:00 19994330.276000019163 29000000.014999989420 27870000.070999979973 3955913.012000023853 60408.901266879 2024-04-08T21:37:49.458365+00:00 19994330.276999950409 29000000.006999969482 27869999.949999991804 3961576.977999985218 60408.901278355 2024-04-08T21:37:50.449868+00:00 19994330.282999999821 28999999.955000039190 27870000.018000010401 3961278.166000009049 60408.901290014 2024-04-08T21:37:51.457243+00:00 19994330.274999998510 28999999.993999961764 27869999.935999989510 3958312.927999972831 60408.901301485 2024-04-08T21:37:52.448250+00:00 19994330.279000010341 29000000.013999998569 27870000.060000058264 3958195.972000002861 60408.901313144 2024-04-08T21:37:53.455624+00:00 19994330.278999999166 28999999.970000028610 27869999.986999988556 3956731.960000038147 60408.901324614 2024-04-08T21:37:54.446633+00:00 19994330.276999998838 29000000.022999938577 27869999.945999979973 3955815.918999969959 60408.901336273 2024-04-08T21:37:55.454008+00:00 19994330.276000011712 29000000.042000059038 27870000.075000051409 3951906.098999977112 60408.901347927 2024-04-08T21:37:56.460887+00:00 19994330.280999988317 28999999.970000028610 27869999.955999970436 3956219.993000030983 60408.901359403 2024-04-08T21:37:57.452390+00:00 19994330.277000010014 29000000.001999970526 27870000.029999971390 3959060.050999999046 60408.901371062 2024-04-08T21:37:58.459765+00:00 19994330.275000009686 28999999.990000009537 27869999.957000020891 3956016.876999973785 60408.901382532 2024-04-08T21:37:59.450772+00:00 19994330.278999980539 28999999.991999980062 27870000.034999970347 3961944.045000017155 60408.901394192 2024-04-08T21:38:00.458148+00:00 19994330.279000010341 28999999.993000030518 27870000.007000088692 3955181.036000012886 60408.901405667 2024-04-08T21:38:01.449651+00:00 19994330.278000000864 29000000.018000010401 27870000.000000000000 3955679.000999987125 60408.901417321 2024-04-08T21:38:02.456530+00:00 19994330.278999980539 29000000.004999998957 27870000.012999888510 3952029.038999975193 60408.901428797 2024-04-08T21:38:03.448033+00:00 19994330.278000000864 28999999.978999968618 27869999.962000008672 3961004.951000034809 60408.901440450 2024-04-08T21:38:04.454913+00:00 19994330.277000010014 29000000.022999998182 27870000.002000089735 3955055.913999975193 60408.901451920 2024-04-08T21:38:05.445920+00:00 19994330.277000010014 28999999.970000028610 27869999.975999951363 3954732.074000000954 60408.901463580 2024-04-08T21:38:06.453295+00:00 19994330.278000000864 29000000.039999961853 27870000.032999988645 3961576.995999991894 60408.901475239 2024-04-08T21:38:07.460670+00:00 19994330.278000000864 29000000.004999998957 27870000.026000019163 3959215.112000048161 60408.901486709 2024-04-08T21:38:08.451676+00:00 19994330.282999988645 28999999.990000009537 27869999.982999920845 3957744.896999955177 60408.901498369 2024-04-08T21:38:09.459052+00:00 19994330.274999979883 28999999.996000051498 27869999.984000090510 3958264.080000042915 60408.901509839 2024-04-08T21:38:10.450060+00:00 19994330.275000039488 28999999.988999959081 27870000.054999951273 3958016.891999959946 60408.901521498 2024-04-08T21:38:11.457435+00:00 19994330.278000000864 29000000.021999958903 27869999.947999998927 3954819.095000029076 60408.901532968 2024-04-08T21:38:12.448442+00:00 19994330.278999980539 28999999.981000069529 27869999.995999999344 3957173.906000018120 60408.901544628 2024-04-08T21:38:13.455817+00:00 19994330.277000010014 28999999.995999928564 27870000.030000001192 3958671.958999990951 60408.901556103 2024-04-08T21:38:14.447320+00:00 19994330.278999980539 28999999.988000001758 27869999.977000009269 3961385.038999975193 60408.901567763 2024-04-08T21:38:15.454697+00:00 19994330.282000008970 28999999.997000001371 27869999.952999979258 3958874.013999999035 60408.901579416 2024-04-08T21:38:16.461575+00:00 19994330.274999979883 29000000.061999991536 27870000.059999998659 3957074.082000017166 60408.901590887 2024-04-08T21:38:17.452582+00:00 19994330.276000019163 28999999.971000019461 27870000.024000018835 3952372.939000010025 60408.901602546 2024-04-08T21:38:18.459957+00:00 19994330.281000021845 28999999.964999970049 27869999.929999981076 3953022.949000000954 60408.901614016 2024-04-08T21:38:19.450964+00:00 19994330.276000019163 29000000.022000011057 27870000.038000021130 3959638.157999991905 60408.901625675 2024-04-08T21:38:20.458339+00:00 19994330.278000000864 29000000.002999991179 27869999.982999980450 3954079.891999959946 60408.901637145 2024-04-08T21:38:21.449347+00:00 19994330.281000021845 29000000.032000008970 27870000.030000030994 3959137.000000000000 60408.901648805 2024-04-08T21:38:22.456722+00:00 19994330.274999979883 28999999.987999979407 27870000.032000008970 3953876.946000040043 60408.901660280 2024-04-08T21:38:23.448225+00:00 19994330.276999950409 29000000.011000040919 27869999.960999969393 3960347.131999969017 60408.901671934 2024-04-08T21:38:24.455104+00:00 19994330.279000040144 28999999.986999988556 27869999.994000021368 3954000.913000047207 60408.901683404 2024-04-08T21:38:25.446111+00:00 19994330.278000000864 29000000.000999990851 27870000.009999990463 3952846.023999989033 60408.901695063 2024-04-08T21:38:26.453487+00:00 19994330.281999949366 28999999.966000020504 27869999.927999969572 3955207.997999966145 60408.901706723 2024-04-08T21:38:27.460862+00:00 19994330.272999998182 29000000.008999999613 27870000.071000039577 3960944.952000021935 60408.901718193 2024-04-08T21:38:28.451869+00:00 19994330.281000021845 28999999.980000019073 27869999.968999978155 3960688.114000021946 60408.901729852 2024-04-08T21:38:29.459244+00:00 19994330.278000000864 29000000.021999958903 27869999.998999949545 3956578.876999973785 60408.901741328 2024-04-08T21:38:30.450748+00:00 19994330.276000019163 28999999.985000010580 27869999.981000069529 3959521.068000019062 60408.901752982 2024-04-08T21:38:31.457626+00:00 19994330.274999979883 28999999.997999969870 27869999.991999980062 3958941.936999977101 60408.901764458 2024-04-08T21:38:32.449130+00:00 19994330.281000021845 28999999.990000009537 27870000.052999969572 3955286.070999979973 60408.901776111 2024-04-08T21:38:33.456009+00:00 19994330.276999950409 29000000.047999981791 27869999.975000020117 3958572.001000047196 60408.901787587 2024-04-08T21:38:34.447512+00:00 19994330.280000090599 28999999.988000039011 27869999.991999980062 3959587.979999959003 60408.901799241 2024-04-08T21:38:35.454391+00:00 19994330.276000019163 28999999.990000009537 27870000.018000010401 3961550.040000020992 60408.901810716 2024-04-08T21:38:36.445895+00:00 19994330.279999971390 29000000.009999990463 27869999.996999979019 3963593.893000007141 60408.901822370 2024-04-08T21:38:37.452773+00:00 19994330.278000000864 28999999.973999980837 27869999.989000078291 3961966.113999962807 60408.901834030 2024-04-08T21:38:38.460149+00:00 19994330.276000019163 28999999.971999999136 27869999.991999980062 3962444.032000004780 60408.901845505 2024-04-08T21:38:39.451652+00:00 19994330.280999898911 29000000.034000039101 27870000.016999959946 3959357.930000007153 60408.901857159 2024-04-08T21:38:40.458533+00:00 19994330.278000000864 28999999.991999980062 27869999.975999951363 3959876.092000008095 60408.901868635 2024-04-08T21:38:41.450035+00:00 19994330.278000120074 29000000.024999979883 27870000.030000090599 3961592.908999979030 60408.901880294 2024-04-08T21:38:42.457412+00:00 19994330.273999929428 28999999.998000029474 27869999.995999928564 3956425.867000042927 60408.901891764 2024-04-08T21:38:43.448417+00:00 19994330.278999999166 28999999.990000009537 27870000.009999990463 3960857.180000007153 60408.901903423 2024-04-08T21:38:44.455792+00:00 19994330.280999999493 28999999.998999949545 27869999.976000070572 3957734.874999939930 60408.901914894 2024-04-08T21:38:45.446799+00:00 19994330.278999999166 29000000.032999988645 27869999.987999919802 3956166.037000060081 60408.901926553 2024-04-08T21:38:46.454175+00:00 19994330.276000000536 28999999.973000049591 27870000.055000070482 3956019.090999960899 60408.901938023 2024-04-08T21:38:47.445182+00:00 19994330.278000000864 29000000.011999960989 27869999.983999971300 3957320.930999993812 60408.901949682 2024-04-08T21:38:48.452557+00:00 19994330.275000009686 28999999.998000029474 27869999.991999980062 3956373.973000050057 60408.901961342 2024-04-08T21:38:49.459932+00:00 19994330.275999989361 28999999.981999989599 27869999.984999999404 3952359.069000006188 60408.901972812 2024-04-08T21:38:50.450939+00:00 19994330.281000021845 28999999.996999979019 27870000.037000000477 3954584.942999958992 60408.901984471 2024-04-08T21:38:51.458315+00:00 19994330.282999988645 29000000.039000000805 27869999.986999999732 3951649.001999973785 60408.901995947 2024-04-08T21:38:52.449817+00:00 19994330.275000009686 28999999.986999999732 27870000.017999991775 3959886.990000010002 60408.902007601 2024-04-08T21:38:53.456697+00:00 19994330.274999979883 28999999.978999998420 27869999.951999988407 3958411.036000012886 60408.902019077 2024-04-08T21:38:54.448200+00:00 19994330.279000010341 29000000.040999989957 27870000.080000009388 3955196.981000065804 60408.902030730 2024-04-08T21:38:55.455079+00:00 19994330.279000010341 28999999.973000019789 27869999.944999989122 3956260.079999924172 60408.902042206 2024-04-08T21:38:56.446583+00:00 19994330.275999989361 28999999.995999988168 27870000.016999989748 3953337.878000020981 60408.902053865 2024-04-08T21:38:57.453958+00:00 19994330.279999971390 29000000.009999990463 27869999.995000001043 3956702.087000011932 60408.902065519 2024-04-08T21:38:58.460837+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3963348.958999990951 60408.902076995 2024-04-08T21:38:59.452340+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3963231.945999979973 60408.902088649 2024-04-08T21:39:00.459219+00:00 19994330.277000010014 28999999.965000029653 27869999.957000020891 3955599.078999996185 60408.902100124 2024-04-08T21:39:01.450723+00:00 19994330.278000000864 29000000.028999980539 27870000.041999999434 3959655.965999960899 60408.902111778 2024-04-08T21:39:02.457602+00:00 19994330.280000030994 28999999.983999971300 27869999.995999988168 3954239.063000082970 60408.902123254 2024-04-08T21:39:03.449105+00:00 19994330.278000000864 29000000.016000028700 27869999.986000001431 3953404.037999988068 60408.902134907 2024-04-08T21:39:04.455984+00:00 19994330.274999979883 28999999.977999988943 27869999.997999969870 3956797.975000023842 60408.902146383 2024-04-08T21:39:05.447487+00:00 19994330.277000010014 29000000.028999980539 27870000.041999999434 3958481.050999999046 60408.902158042 2024-04-08T21:39:06.454862+00:00 19994330.280000030994 28999999.984000030905 27869999.956000030041 3956542.922999978065 60408.902169513 2024-04-08T21:39:07.445870+00:00 19994330.278999980539 28999999.981000009924 27870000.044999960810 3953119.886999965180 60408.902181172 2024-04-08T21:39:08.453245+00:00 19994330.277000010014 29000000.021999958903 27869999.974000100046 3955555.123000026215 60408.902192825 2024-04-08T21:39:09.460124+00:00 19994330.278999980539 29000000.019999980927 27869999.978999968618 3955755.830999969970 60408.902204301 2024-04-08T21:39:10.451627+00:00 19994330.276000019163 28999999.981000069529 27869999.971999999136 3955380.138000010978 60408.902215960 2024-04-08T21:39:11.459003+00:00 19994330.276999950409 29000000.016999959946 27870000.070999979973 3954674.950999975204 60408.902227431 2024-04-08T21:39:12.450010+00:00 19994330.282000061125 28999999.975000020117 27870000.011000040919 3953611.111000061035 60408.902239090 2024-04-08T21:39:13.457385+00:00 19994330.274999979883 29000000.001999970526 27869999.944000009447 3959507.898999928962 60408.902250560 2024-04-08T21:39:14.448392+00:00 19994330.276999950409 28999999.993000030518 27870000.000000000000 3953204.083999990951 60408.902262220 2024-04-08T21:39:15.455767+00:00 19994330.281000021845 29000000.011000040919 27870000.026999950409 3955008.932000041008 60408.902273689 2024-04-08T21:39:16.446775+00:00 19994330.279000040144 29000000.005999919027 27869999.983000040054 3953889.929000020027 60408.902285349 2024-04-08T21:39:17.454150+00:00 19994330.273999929428 28999999.958000060171 27869999.995000001043 3952832.095000029076 60408.902296825 2024-04-08T21:39:18.445653+00:00 19994330.280000090599 29000000.044000029564 27869999.981999989599 3953139.997999907006 60408.902308484 2024-04-08T21:39:19.453028+00:00 19994330.274999979883 29000000.011999960989 27870000.029999971390 3956081.945000051986 60408.902320138 2024-04-08T21:39:20.459907+00:00 19994330.281999949366 28999999.985000010580 27869999.993000030518 3953219.000000000000 60408.902331613 2024-04-08T21:39:21.451410+00:00 19994330.276000019163 28999999.990999940783 27869999.957999940962 3957102.075000048149 60408.902343267 2024-04-08T21:39:22.458290+00:00 19994330.279000040144 28999999.996000051498 27870000.026999950409 3954238.039999961853 60408.902354743 2024-04-08T21:39:23.449793+00:00 19994330.278000000864 29000000.024999979883 27870000.052000049502 3958807.942000031006 60408.902366403 2024-04-08T21:39:24.457168+00:00 19994330.276000019163 28999999.978000041097 27869999.976000070572 3952106.056999921799 60408.902377872 2024-04-08T21:39:25.448175+00:00 19994330.276999950409 29000000.018999930471 27870000.025999899954 3958311.976000071038 60408.902389532 2024-04-08T21:39:26.455551+00:00 19994330.281999949366 28999999.991000059992 27869999.963999990374 3954784.942999958992 60408.902401002 2024-04-08T21:39:27.446558+00:00 19994330.279000040144 28999999.982999920845 27870000.000000000000 3962990.962000011932 60408.902412661 2024-04-08T21:39:28.453933+00:00 19994330.276000019163 29000000.000999998301 27870000.028000000864 3952771.148000001907 60408.902424137 2024-04-08T21:39:29.445436+00:00 19994330.279999971390 29000000.022999990731 27869999.986999999732 3954464.924000024796 60408.902435791 2024-04-08T21:39:30.452315+00:00 19994330.274999979883 28999999.991000011563 27869999.991000011563 3955785.023000001907 60408.902447444 2024-04-08T21:39:31.459195+00:00 19994330.276000019163 28999999.981999989599 27869999.945000011474 3955385.881999969017 60408.902458920 2024-04-08T21:39:32.450698+00:00 19994330.279999971390 28999999.969999998808 27870000.013999998569 3961341.011999965180 60408.902470579 2024-04-08T21:39:33.458073+00:00 19994330.280000090599 29000000.064000010490 27870000.030999988317 3952131.082000017166 60408.902482050 2024-04-08T21:39:34.449080+00:00 19994330.276999950409 29000000.002000000328 27870000.036000009626 3957795.968000053894 60408.902493709 2024-04-08T21:39:35.456455+00:00 19994330.278000000864 28999999.997999999672 27869999.982999980450 3953973.911999940872 60408.902505179 2024-04-08T21:39:36.447462+00:00 19994330.274999979883 28999999.987000018358 27869999.966000020504 3954090.091000080109 60408.902516838 2024-04-08T21:39:37.454837+00:00 19994330.278999999166 29000000.005999978632 27870000.006999969482 3953999.014999986161 60408.902528308 2024-04-08T21:39:38.445845+00:00 19994330.280999999493 28999999.981999989599 27869999.986999988556 3957186.061999917030 60408.902539968 2024-04-08T21:39:39.453220+00:00 19994330.274999998510 29000000.023999989033 27870000.062000039965 3957663.002000092994 60408.902551443 2024-04-08T21:39:40.444723+00:00 19994330.280999999493 28999999.993000030518 27869999.996999979019 3957082.929999948014 60408.902563097 2024-04-08T21:39:41.451602+00:00 19994330.275999989361 29000000.025999959558 27869999.977000001818 3957399.001000047196 60408.902574757 2024-04-08T21:39:42.458978+00:00 19994330.276999998838 28999999.993000030518 27869999.979000028223 3954716.963999987114 60408.902586227 2024-04-08T21:39:43.449985+00:00 19994330.276000011712 28999999.946999970824 27869999.935999989510 3959253.998999952804 60408.902597886 2024-04-08T21:39:44.457360+00:00 19994330.280000001192 29000000.038000050932 27870000.055000010878 3957392.034000039101 60408.902609356 2024-04-08T21:39:45.448367+00:00 19994330.280000001192 28999999.978999968618 27870000.006999969482 3958552.975999950897 60408.902621015 2024-04-08T21:39:46.455742+00:00 19994330.278999980539 29000000.016000028700 27870000.018000010401 3956825.024000049103 60408.902632486 2024-04-08T21:39:47.446750+00:00 19994330.277000010014 28999999.962999939919 27870000.003000020981 3955070.029999970924 60408.902644145 2024-04-08T21:39:48.454125+00:00 19994330.278000000864 29000000.006000038236 27870000.008999940008 3960597.021000028122 60408.902655621 2024-04-08T21:39:49.445628+00:00 19994330.275999989361 29000000.026000019163 27869999.965000029653 3956748.944000006188 60408.902667274 2024-04-08T21:39:50.452507+00:00 19994330.278999980539 29000000.004999998957 27870000.016000028700 3952567.077000021935 60408.902678934 2024-04-08T21:39:51.459882+00:00 19994330.278000060469 28999999.978999968618 27869999.893999930471 3954439.828999996185 60408.902690404 2024-04-08T21:39:52.450889+00:00 19994330.275999959558 28999999.996000051498 27870000.085000038147 3956564.158999919891 60408.902702063 2024-04-08T21:39:53.458265+00:00 19994330.278999980539 29000000.035999890417 27870000.050999999046 3958164.985000013839 60408.902713533 2024-04-08T21:39:54.449272+00:00 19994330.279000040144 28999999.977000001818 27869999.958000060171 3953226.939000010025 60408.902725193 2024-04-08T21:39:55.456647+00:00 19994330.274999979883 28999999.987000111490 27870000.031999949366 3954697.958999990951 60408.902736668 2024-04-08T21:39:56.448150+00:00 19994330.282000008970 29000000.036999940872 27869999.980000019073 3955796.029999970924 60408.902748328 2024-04-08T21:39:57.455525+00:00 19994330.277000010014 28999999.970999959856 27870000.036000009626 3958740.050999999046 60408.902759798 2024-04-08T21:39:58.446533+00:00 19994330.279999971390 29000000.024000048637 27870000.014999989420 3955107.981999992859 60408.902771457 2024-04-08T21:39:59.453908+00:00 19994330.273999989033 28999999.985000010580 27869999.962000008672 3955655.974000095855 60408.902782927 2024-04-08T21:40:00.444916+00:00 19994330.280000030994 28999999.998999949545 27869999.985999941826 3954033.061999917030 60408.902794586 2024-04-08T21:40:01.452290+00:00 19994330.278000000864 28999999.986000061035 27870000.014000058174 3956761.953000069130 60408.902806240 2024-04-08T21:40:02.459169+00:00 19994330.278999980539 29000000.026000019163 27869999.988999959081 3958394.960999966133 60408.902817716 2024-04-08T21:40:03.450673+00:00 19994330.275999959558 28999999.990999940783 27869999.978000041097 3956687.070000051986 60408.902829370 2024-04-08T21:40:04.457552+00:00 19994330.277000069618 29000000.004999998957 27870000.022999998182 3951181.972999929916 60408.902840845 2024-04-08T21:40:05.449055+00:00 19994330.279999971390 29000000.022999998182 27870000.028000000864 3956158.976000071038 60408.902852505 2024-04-08T21:40:06.456430+00:00 19994330.277000069618 28999999.982999999076 27869999.993000000715 3961139.065999985207 60408.902863975 2024-04-08T21:40:07.447437+00:00 19994330.279999971390 28999999.981000009924 27869999.988000001758 3956699.952999948990 60408.902875634 2024-04-08T21:40:08.454812+00:00 19994330.278000000864 29000000.015999998897 27869999.991999998689 3961366.027999997139 60408.902887105 2024-04-08T21:40:09.445820+00:00 19994330.276999950409 28999999.971999999136 27869999.984999999404 3958472.920000075828 60408.902898764 2024-04-08T21:40:10.453195+00:00 19994330.282000061125 29000000.030000001192 27870000.012000009418 3956331.127999901772 60408.902910234 2024-04-08T21:40:11.444202+00:00 19994330.273999929428 28999999.980999980122 27870000.012999981642 3953688.940999985207 60408.902921893 2024-04-08T21:40:12.451577+00:00 19994330.274999979883 28999999.982000019401 27869999.938000019640 3955045.963000059128 60408.902933547 2024-04-08T21:40:13.458457+00:00 19994330.278000000864 29000000.052999999374 27870000.041999999434 3956462.019000052940 60408.902945023 2024-04-08T21:40:14.449960+00:00 19994330.283000111580 28999999.991999980062 27870000.004999998957 3958249.046999930870 60408.902956682 2024-04-08T21:40:15.457335+00:00 19994330.278999920934 29000000.003000020981 27870000.006000008434 3954983.988000034820 60408.902968152 2024-04-08T21:40:16.448342+00:00 19994330.276000019163 28999999.961999949068 27870000.008999999613 3956931.947000027169 60408.902979812 2024-04-08T21:40:17.455717+00:00 19994330.278000000864 29000000.012000020593 27870000.018000010401 3957108.087000011932 60408.902991282 2024-04-08T21:40:18.446725+00:00 19994330.276000019163 29000000.031000021845 27869999.978999968618 3959925.819999932777 60408.903002941 2024-04-08T21:40:19.454100+00:00 19994330.278000000864 28999999.960999969393 27870000.014999989420 3956433.065000057220 60408.903014417 2024-04-08T21:40:20.445603+00:00 19994330.276999950409 29000000.074000000954 27869999.990000009537 3957239.018000007141 60408.903026070 2024-04-08T21:40:21.452482+00:00 19994330.279999971390 28999999.929000020027 27869999.985000010580 3959042.054999948014 60408.903037546 2024-04-08T21:40:22.443985+00:00 19994330.277000069618 28999999.991999980062 27869999.929000020027 3955470.008000016212 60408.903049200 2024-04-08T21:40:23.450864+00:00 19994330.276999950409 29000000.018000010401 27870000.110999941826 3956357.998000026215 60408.903060853 2024-04-08T21:40:24.457744+00:00 19994330.279000040144 29000000.014999989420 27869999.948000010103 3960321.026999949943 60408.903072329 2024-04-08T21:40:25.449247+00:00 19994330.278000000864 28999999.996999979019 27870000.034999970347 3956736.004999995232 60408.903083988 2024-04-08T21:40:26.456622+00:00 19994330.276000019163 29000000.014999989420 27869999.967000011355 3953989.983000040054 60408.903095459 2024-04-08T21:40:27.447629+00:00 19994330.281999949366 28999999.947000030428 27870000.012000080198 3954540.987999916077 60408.903107118 2024-04-08T21:40:28.455005+00:00 19994330.277000069618 29000000.009999990463 27869999.998999949545 3955051.078999996185 60408.903118588 2024-04-08T21:40:29.446012+00:00 19994330.275999899954 29000000.025000099093 27869999.973999980837 3958893.927000045776 60408.903130247 2024-04-08T21:40:30.453387+00:00 19994330.278000000864 28999999.992999911308 27870000.031000021845 3952903.032000064850 60408.903141723 2024-04-08T21:40:31.444890+00:00 19994330.276999998838 29000000.014999989420 27869999.975000020117 3959185.862999916077 60408.903153377 2024-04-08T21:40:32.451769+00:00 19994330.280999999493 28999999.985000010580 27870000.044999960810 3957726.001000047196 60408.903165031 2024-04-08T21:40:33.458650+00:00 19994330.275000009686 29000000.006000038236 27869999.978999968618 3957115.026000022888 60408.903176507 2024-04-08T21:40:34.450152+00:00 19994330.279999990016 29000000.024000048637 27870000.013000011444 3956326.018999934196 60408.903188166 2024-04-08T21:40:35.457527+00:00 19994330.276000011712 28999999.970999959856 27869999.963999990374 3953043.034000039101 60408.903199636 2024-04-08T21:40:36.448534+00:00 19994330.278999980539 28999999.996999979019 27870000.012000080198 3952225.075999975204 60408.903211295 2024-04-08T21:40:37.455909+00:00 19994330.277000010014 28999999.981999989599 27870000.016000028700 3956716.958000063896 60408.903222765 2024-04-08T21:40:38.446916+00:00 19994330.277000010014 29000000.001999970526 27870000.000999931246 3951491.997999907006 60408.903234425 2024-04-08T21:40:39.454292+00:00 19994330.282000008970 29000000.003000020981 27869999.975000020117 3960010.976999998093 60408.903245895 2024-04-08T21:40:40.445299+00:00 19994330.275999989361 29000000.028000000864 27870000.032999988645 3957157.995000004768 60408.903257554 2024-04-08T21:40:41.452674+00:00 19994330.277000010014 28999999.977000001818 27869999.942000031471 3955791.983000040054 60408.903269024 2024-04-08T21:40:42.443681+00:00 19994330.276999980211 29000000.039999999106 27870000.079999919981 3954604.004999995232 60408.903280684 2024-04-08T21:40:43.451057+00:00 19994330.278999980539 28999999.969999998808 27869999.989000078291 3959592.998999952804 60408.903292337 2024-04-08T21:40:44.457936+00:00 19994330.277000010014 28999999.978000000119 27869999.914999961853 3953735.964000105858 60408.903303813 2024-04-08T21:40:45.449439+00:00 19994330.281000021845 29000000.016000021249 27870000.076999999583 3954988.098999977112 60408.903315467 2024-04-08T21:40:46.456319+00:00 19994330.278999980539 29000000.031999979168 27869999.995999999344 3954401.958999990951 60408.903326943 2024-04-08T21:40:47.447821+00:00 19994330.275000039488 28999999.959000021219 27869999.988000009209 3953616.993999958038 60408.903338602 2024-04-08T21:40:48.455197+00:00 19994330.278999980539 28999999.995999988168 27869999.995999988168 3956406.967000008095 60408.903350072 2024-04-08T21:40:49.446204+00:00 19994330.275999959558 29000000.032000008970 27869999.993999999017 3957784.939000010025 60408.903361731 2024-04-08T21:40:50.453578+00:00 19994330.281000021845 29000000.004999969155 27869999.976000010967 3957461.049000024796 60408.903373201 2024-04-08T21:40:51.444586+00:00 19994330.276000019163 28999999.986000001431 27870000.028999980539 3955420.981999992859 60408.903384861 2024-04-08T21:40:52.451961+00:00 19994330.280999958515 28999999.984000030905 27869999.999000009149 3958589.087999939919 60408.903396336 2024-04-08T21:40:53.443465+00:00 19994330.275000039488 29000000.009999990463 27869999.959999978542 3955802.006000041962 60408.903407990 2024-04-08T21:40:54.450344+00:00 19994330.278999980539 29000000.005999978632 27870000.071000039577 3957089.924000024796 60408.903419650 2024-04-08T21:40:55.457719+00:00 19994330.273999989033 28999999.994000021368 27869999.977000001818 3951378.077000021935 60408.903431119 2024-04-08T21:40:56.448726+00:00 19994330.282999988645 29000000.018000010401 27870000.007999960333 3955551.947999954224 60408.903442779 2024-04-08T21:40:57.456101+00:00 19994330.278999980539 29000000.009999990463 27870000.041000008583 3958774.044000030030 60408.903454255 2024-04-08T21:40:58.447604+00:00 19994330.278000000864 28999999.933000031859 27869999.934000018984 3952799.990999937057 60408.903465908 2024-04-08T21:40:59.454484+00:00 19994330.276000019163 29000000.059999998659 27870000.005999978632 3957497.925000071991 60408.903477384 2024-04-08T21:41:00.445986+00:00 19994330.276000019163 28999999.998000029474 27869999.995000001043 3955444.081999999937 60408.903489038 2024-04-08T21:41:01.452866+00:00 19994330.278000000864 29000000.022999998182 27870000.067000031471 3959776.904000000097 60408.903500514 2024-04-08T21:41:02.444369+00:00 19994330.279000040144 28999999.918999910355 27869999.926999989897 3959401.989000000991 60408.903512167 2024-04-08T21:41:03.451249+00:00 19994330.279999971390 29000000.031000021845 27870000.057000041008 3958678.892999999225 60408.903523827 2024-04-08T21:41:04.458624+00:00 19994330.276000019163 28999999.981999989599 27869999.951999899000 3955944.179000000935 60408.903535302 2024-04-08T21:41:05.450126+00:00 19994330.278999920934 29000000.042999979109 27870000.009999990463 3955472.000000000000 60408.903546956 2024-04-08T21:41:06.457006+00:00 19994330.278000000864 28999999.971999999136 27869999.987000111490 3953257.108999996912 60408.903558432 2024-04-08T21:41:07.448509+00:00 19994330.276000019163 28999999.976000070572 27869999.995999928564 3956972.972000002861 60408.903570091 2024-04-08T21:41:08.455884+00:00 19994330.281000021845 29000000.036000009626 27870000.022999998182 3951853.968000002205 60408.903581562 2024-04-08T21:41:09.446891+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3954243.941000000108 60408.903593221 2024-04-08T21:41:10.454267+00:00 19994330.279999971390 29000000.026000019163 27870000.044000029564 3955427.079999998212 60408.903604697 2024-04-08T21:41:11.445770+00:00 19994330.274999979883 28999999.977000001818 27869999.932000041008 3954868.957999996841 60408.903616350 2024-04-08T21:41:12.452649+00:00 19994330.277000069618 28999999.990000009537 27869999.994999889284 3953906.914999999106 60408.903627826 2024-04-08T21:41:13.444152+00:00 19994330.278000000864 29000000.001999970526 27870000.062000039965 3956051.123000002932 60408.903639485 2024-04-08T21:41:14.451528+00:00 19994330.279000040144 29000000.039000030607 27869999.981999989599 3952849.049999997020 60408.903651139 2024-04-08T21:41:15.458407+00:00 19994330.278000000864 28999999.968999978155 27869999.973000049591 3956178.804000005126 60408.903662615 2024-04-08T21:41:16.449910+00:00 19994330.278000000864 28999999.998999949545 27870000.008000019938 3960053.053000003099 60408.903674268 2024-04-08T21:41:17.456790+00:00 19994330.278000000864 28999999.981999989599 27869999.995999928564 3950259.026999995112 60408.903685744 2024-04-08T21:41:18.448293+00:00 19994330.275999899954 29000000.031000021845 27869999.989000078291 3956246.003999993205 60408.903697398 2024-04-08T21:41:19.455171+00:00 19994330.278000000864 28999999.995999999344 27869999.998999949545 3953639.921000003815 60408.903708873 2024-04-08T21:41:20.446674+00:00 19994330.279000040144 28999999.982000000775 27869999.968999978155 3955035.080999999773 60408.903720527 2024-04-08T21:41:21.453554+00:00 19994330.276999950409 29000000.006999999285 27870000.021999958903 3958154.952000007033 60408.903732003 2024-04-08T21:41:22.445057+00:00 19994330.283000111580 29000000.017999991775 27870000.050000071526 3954629.024999991059 60408.903743662 2024-04-08T21:41:23.452432+00:00 19994330.274999979883 28999999.981999989599 27869999.993000000715 3952978.019000009168 60408.903755133 2024-04-08T21:41:24.443440+00:00 19994330.276999998838 29000000.006999999285 27869999.947999998927 3953163.009999989998 60408.903766792 2024-04-08T21:41:25.450815+00:00 19994330.280000001192 29000000.015000019222 27870000.017000000924 3957231.960000007879 60408.903778445 2024-04-08T21:41:26.457694+00:00 19994330.278000000864 29000000.006999999285 27870000.065999999642 3958592.965999991167 60408.903789916 2024-04-08T21:41:27.448700+00:00 19994330.274999998510 28999999.943000018597 27869999.896000001580 3957308.056000009179 60408.903801575 2024-04-08T21:41:28.456076+00:00 19994330.278999999166 29000000.043999969959 27870000.048999991268 3957993.905000001192 60408.903813051 2024-04-08T21:41:29.447580+00:00 19994330.278000000864 28999999.970000028610 27869999.974999990314 3952955.050999999046 60408.903824704 2024-04-08T21:41:30.454459+00:00 19994330.275000009686 29000000.060999989510 27870000.043000008911 3955712.138999999035 60408.903836180 2024-04-08T21:41:31.445962+00:00 19994330.278999980539 28999999.930999990553 27869999.997000008821 3954589.943999990821 60408.903847834 2024-04-08T21:41:32.452841+00:00 19994330.277000010014 29000000.049000021070 27869999.984000001103 3952436.972000002861 60408.903859309 2024-04-08T21:41:33.444344+00:00 19994330.282999988645 28999999.981999989599 27870000.023999989033 3952469.029000014067 60408.903870963 2024-04-08T21:41:34.451223+00:00 19994330.277000010014 28999999.995000001043 27869999.967000011355 3957301.935999989975 60408.903882439 2024-04-08T21:41:35.442726+00:00 19994330.277000010014 29000000.005999978632 27870000.037000000477 3958222.083000003826 60408.903894098 2024-04-08T21:41:36.450102+00:00 19994330.276999980211 28999999.975999951363 27869999.962000008672 3953309.858000009786 60408.903905752 2024-04-08T21:41:37.456981+00:00 19994330.279000010341 29000000.027000069618 27869999.993999961764 3953877.106999992859 60408.903917228 2024-04-08T21:41:38.448485+00:00 19994330.277000010014 28999999.971999999136 27869999.999000009149 3955107.005999981891 60408.903928882 2024-04-08T21:41:39.455362+00:00 19994330.280999958515 29000000.015999909490 27869999.980000019073 3959096.012000023853 60408.903940357 2024-04-08T21:41:40.446867+00:00 19994330.278000060469 28999999.997000098228 27870000.046000000089 3954109.006999998819 60408.903952016 2024-04-08T21:41:41.454242+00:00 19994330.273999989033 29000000.008000019938 27869999.971999999136 3951954.991999983788 60408.903963487 2024-04-08T21:41:42.445249+00:00 19994330.277000010014 29000000.028000000864 27870000.052999969572 3954413.944000006188 60408.903975146 2024-04-08T21:41:43.452624+00:00 19994330.278999980539 28999999.963999990374 27869999.958000060171 3957538.013000010978 60408.903986616 2024-04-08T21:41:44.443631+00:00 19994330.281000021845 28999999.990999940783 27869999.945999979973 3952035.014999986161 60408.903998275 2024-04-08T21:41:45.451007+00:00 19994330.275999959558 29000000.031000021845 27870000.151000019163 3954664.951000005007 60408.904009929 2024-04-08T21:41:46.457886+00:00 19994330.280000030994 28999999.991000059992 27869999.897999998182 3953090.977999985218 60408.904021405 2024-04-08T21:41:47.449389+00:00 19994330.275999959558 29000000.018999930471 27870000.069999929518 3956823.043000013102 60408.904033064 2024-04-08T21:41:48.456764+00:00 19994330.276000019163 28999999.981000069529 27869999.953999999911 3959316.083000003826 60408.904044535 2024-04-08T21:41:49.447771+00:00 19994330.279999971390 28999999.983999971300 27869999.993000030518 3953148.924999982119 60408.904056194 2024-04-08T21:41:50.455146+00:00 19994330.277000069618 29000000.019999980927 27870000.006000038236 3953246.959000021219 60408.904067664 2024-04-08T21:41:51.446154+00:00 19994330.280999898911 28999999.988000039011 27869999.966999888420 3950052.017999976873 60408.904079323 2024-04-08T21:41:52.453529+00:00 19994330.280000090599 29000000.003999948502 27870000.052000049502 3956945.904000014067 60408.904090799 2024-04-08T21:41:53.445032+00:00 19994330.274999979883 28999999.996999979019 27869999.925999999046 3958364.113000005018 60408.904102453 2024-04-08T21:41:54.451911+00:00 19994330.276999950409 28999999.999000068754 27870000.034000039101 3951158.018999993801 60408.904113928 2024-04-08T21:41:55.443415+00:00 19994330.277000069618 29000000.046000000089 27869999.995000001043 3960868.041000009049 60408.904125582 2024-04-08T21:41:56.450294+00:00 19994330.276999950409 28999999.947999998927 27870000.000000000000 3951162.122999995947 60408.904137242 2024-04-08T21:41:57.457669+00:00 19994330.281000021845 28999999.975000001490 27869999.995000001043 3959849.877000004053 60408.904148711 2024-04-08T21:41:58.448676+00:00 19994330.281000021845 28999999.993000000715 27869999.959999918938 3954514.968999981880 60408.904160371 2024-04-08T21:41:59.456051+00:00 19994330.274999979883 29000000.052999988198 27870000.108000040054 3955178.978000015020 60408.904171841 2024-04-08T21:42:00.447059+00:00 19994330.279000040144 28999999.987000018358 27869999.955000039190 3960162.027999997139 60408.904183500 2024-04-08T21:42:01.454434+00:00 19994330.273999929428 28999999.994999971241 27869999.992999911308 3958148.044000000227 60408.904194976 2024-04-08T21:42:02.445937+00:00 19994330.279999971390 29000000.010000020266 27869999.991999998689 3954916.930999993812 60408.904206630 2024-04-08T21:42:03.452816+00:00 19994330.276000019163 28999999.978999998420 27870000.019999999553 3959675.027999997139 60408.904218106 2024-04-08T21:42:04.444319+00:00 19994330.282999988645 29000000.021000001580 27869999.993000000715 3956255.995000004768 60408.904229759 2024-04-08T21:42:05.451198+00:00 19994330.276000019163 28999999.978999968618 27870000.022999998182 3954305.986000000965 60408.904241235 2024-04-08T21:42:06.442702+00:00 19994330.274999979883 28999999.988000039011 27869999.971000000834 3951644.919000000227 60408.904252894 2024-04-08T21:42:07.450077+00:00 19994330.279000040144 29000000.025999959558 27870000.041000008583 3958736.031000018120 60408.904264548 2024-04-08T21:42:08.456956+00:00 19994330.278000000864 28999999.984000030905 27870000.018999990076 3955506.065999985207 60408.904276024 2024-04-08T21:42:09.448459+00:00 19994330.279999971390 29000000.041000008583 27869999.963999990374 3957092.967999995220 60408.904287677 2024-04-08T21:42:10.455339+00:00 19994330.279000040144 29000000.004000011832 27869999.949000030756 3960191.092999995220 60408.904299153 2024-04-08T21:42:11.446842+00:00 19994330.276999950409 28999999.977999988943 27870000.074999991804 3955404.971000016201 60408.904310807 2024-04-08T21:42:12.453721+00:00 19994330.274999979883 28999999.988999959081 27869999.921999990940 3958796.960999966133 60408.904322282 2024-04-08T21:42:13.445224+00:00 19994330.280000090599 29000000.042999979109 27870000.083999991417 3954782.031000018120 60408.904333937 2024-04-08T21:42:14.452103+00:00 19994330.276000019163 28999999.984000090510 27869999.994000021368 3958262.928000032902 60408.904345412 2024-04-08T21:42:15.443606+00:00 19994330.279999971390 28999999.960999969393 27869999.944000009447 3953891.075999975204 60408.904357072 2024-04-08T21:42:16.450982+00:00 19994330.281000021845 29000000.022999998182 27870000.016999959946 3958063.964999973774 60408.904368542 2024-04-08T21:42:17.441989+00:00 19994330.273999929428 28999999.993999961764 27869999.998000029474 3954748.015000044834 60408.904380201 2024-04-08T21:42:18.449364+00:00 19994330.278000000864 28999999.968999978155 27869999.962999999523 3956799.037000000011 60408.904391855 2024-04-08T21:42:19.456243+00:00 19994330.278000000864 29000000.047000050545 27870000.059000018984 3952843.995000004768 60408.904403330 2024-04-08T21:42:20.447747+00:00 19994330.278000000864 29000000.004999998957 27869999.991000000387 3958893.898000001907 60408.904414984 2024-04-08T21:42:21.454626+00:00 19994330.277000010014 28999999.981000069529 27869999.983000040054 3953041.023000001907 60408.904426460 2024-04-08T21:42:22.446129+00:00 19994330.280000001192 29000000.004999998957 27870000.046000000089 3953940.987999976147 60408.904438119 2024-04-08T21:42:23.453504+00:00 19994330.276999998838 28999999.969999909401 27869999.930999990553 3957173.101999998093 60408.904449589 2024-04-08T21:42:24.444511+00:00 19994330.278000008315 29000000.049000021070 27870000.115000009537 3954565.968999981880 60408.904461249 2024-04-08T21:42:25.451886+00:00 19994330.278000000864 28999999.953999999911 27869999.927999969572 3958405.967000008095 60408.904472719 2024-04-08T21:42:26.442894+00:00 19994330.278000000864 28999999.999000068754 27869999.944999929518 3960618.981000006199 60408.904484378 2024-04-08T21:42:27.450269+00:00 19994330.280999988317 29000000.013999938965 27869999.983000040054 3955954.078000009060 60408.904496032 2024-04-08T21:42:28.457148+00:00 19994330.275000009686 28999999.980999950320 27870000.049999948591 3957990.962999999989 60408.904507508 2024-04-08T21:42:29.448653+00:00 19994330.278999980539 29000000.028000120074 27869999.995000001043 3957605.983999968041 60408.904519161 2024-04-08T21:42:30.455531+00:00 19994330.277000010014 29000000.010999921709 27870000.027000069618 3956936.970000029076 60408.904530637 2024-04-08T21:42:31.447034+00:00 19994330.277000010014 28999999.998000029474 27870000.003000020981 3957040.009000002872 60408.904542296 2024-04-08T21:42:32.454409+00:00 19994330.279999971390 28999999.988000039011 27870000.000999931246 3956607.925999999046 60408.904553766 2024-04-08T21:42:33.445416+00:00 19994330.276000019163 29000000.010999999940 27870000.017000079155 3957864.019999980927 60408.904565426 2024-04-08T21:42:34.452791+00:00 19994330.278999980539 28999999.984999999404 27869999.973999980837 3958687.162999988068 60408.904576896 2024-04-08T21:42:35.443798+00:00 19994330.278000000864 29000000.003000009805 27869999.971999999136 3953317.962999999989 60408.904588555 2024-04-08T21:42:36.451174+00:00 19994330.279000040144 28999999.989000011235 27870000.039999961853 3955622.987000048161 60408.904600025 2024-04-08T21:42:37.442181+00:00 19994330.276999950409 29000000.024999979883 27869999.945999979973 3955619.969999969006 60408.904611685 2024-04-08T21:42:38.449556+00:00 19994330.279000040144 28999999.973000019789 27870000.028000000864 3961879.931999980938 60408.904623344 2024-04-08T21:42:39.456931+00:00 19994330.277000010014 28999999.993999991566 27870000.006000038236 3958584.075000048149 60408.904634814 2024-04-08T21:42:40.447939+00:00 19994330.278999980539 29000000.028000000864 27869999.988000001758 3961152.962999999989 60408.904646473 2024-04-08T21:42:41.455313+00:00 19994330.277000010014 29000000.002000030130 27870000.021999999881 3957877.992999970913 60408.904657944 2024-04-08T21:42:42.446321+00:00 19994330.278999980539 29000000.006999969482 27870000.014000009745 3959635.912999988068 60408.904669603 2024-04-08T21:42:43.453696+00:00 19994330.274999979883 28999999.995999988168 27870000.015000000596 3961412.091000020970 60408.904681079 2024-04-08T21:42:44.445199+00:00 19994330.280999958515 28999999.988000039011 27869999.927999988198 3959618.054000020027 60408.904692732 2024-04-08T21:42:45.452078+00:00 19994330.276000019163 29000000.007999960333 27869999.997999999672 3958468.987999976147 60408.904704208 2024-04-08T21:42:46.443582+00:00 19994330.279000040144 28999999.990000009537 27870000.029000010341 3963383.064000010025 60408.904715862 2024-04-08T21:42:47.450461+00:00 19994330.279000040144 28999999.986999988556 27870000.043999999762 3951362.964999973774 60408.904727332 2024-04-08T21:42:48.441468+00:00 19994330.276999950409 29000000.011000040919 27869999.916999999434 3956932.944000006188 60408.904738992 2024-04-08T21:42:49.448843+00:00 19994330.279999971390 29000000.013999998569 27870000.013000011444 3953667.988000034820 60408.904750651 2024-04-08T21:42:50.456219+00:00 19994330.274999979883 28999999.971000019461 27870000.027000010014 3958631.044999957085 60408.904762121 2024-04-08T21:42:51.447225+00:00 19994330.279000040144 29000000.043999910355 27869999.998999949545 3960036.974000037182 60408.904773780 2024-04-08T21:42:52.454601+00:00 19994330.279999971390 28999999.968000050634 27869999.934000018984 3956348.958000003826 60408.904785250 2024-04-08T21:42:53.445608+00:00 19994330.277000069618 29000000.034000039101 27870000.120999988168 3958819.998999952804 60408.904796910 2024-04-08T21:42:54.452983+00:00 19994330.276000019163 28999999.950999978930 27869999.949000000954 3955591.990000010002 60408.904808385 2024-04-08T21:42:55.444486+00:00 19994330.278000000864 29000000.065999981016 27869999.967999991030 3959329.048000038136 60408.904820039 2024-04-08T21:42:56.451366+00:00 19994330.278999920934 28999999.983000040054 27870000.087999999523 3952057.021999955177 60408.904831515 2024-04-08T21:42:57.442868+00:00 19994330.276000019163 28999999.990999940783 27869999.932000041008 3957739.990000010002 60408.904843168 2024-04-08T21:42:58.449748+00:00 19994330.282999988645 28999999.960000038147 27870000.004999998957 3960691.960000038147 60408.904854644 2024-04-08T21:42:59.441251+00:00 19994330.276000019163 29000000.004999998957 27870000.007999960333 3959448.982999979984 60408.904866303 2024-04-08T21:43:00.448626+00:00 19994330.276000019163 28999999.991999980062 27869999.994000080973 3959478.125999987125 60408.904877957 2024-04-08T21:43:01.455506+00:00 19994330.274999979883 29000000.080999970436 27870000.053999900818 3960993.882000029087 60408.904889433 2024-04-08T21:43:02.447009+00:00 19994330.276999950409 28999999.944000009447 27869999.959000110626 3957602.032999991905 60408.904901087 2024-04-08T21:43:03.453888+00:00 19994330.284000039101 29000000.007000088692 27870000.019999980927 3955834.962000011932 60408.904912562 2024-04-08T21:43:04.445391+00:00 19994330.276000019163 28999999.981999989599 27869999.975999951363 3956713.035999954212 60408.904924216 2024-04-08T21:43:05.452270+00:00 19994330.278999920934 28999999.970999959856 27869999.940999981016 3960944.030000030994 60408.904935692 2024-04-08T21:43:06.443774+00:00 19994330.276000019163 29000000.013999938965 27870000.052999969572 3959617.986999989022 60408.904947351 2024-04-08T21:43:07.451149+00:00 19994330.276000019163 29000000.014000058174 27870000.032999988645 3961295.971000016201 60408.904958821 2024-04-08T21:43:08.442156+00:00 19994330.279000040144 29000000.029999971390 27869999.949000000954 3961067.009000002872 60408.904970481 2024-04-08T21:43:09.449531+00:00 19994330.279999971390 28999999.991000059992 27870000.021000031382 3959453.949000000954 60408.904982134 2024-04-08T21:43:10.456410+00:00 19994330.279999971390 29000000.008999999613 27870000.022999998182 3959561.135999978054 60408.904993610 2024-04-08T21:43:11.447914+00:00 19994330.277000069618 28999999.974999990314 27869999.932000041008 3955123.897000014782 60408.905005264 2024-04-08T21:43:12.454793+00:00 19994330.276000000536 29000000.005000010133 27870000.072999950498 3960698.033999979030 60408.905016739 2024-04-08T21:43:13.446296+00:00 19994330.278999999166 28999999.989999990910 27869999.989000078291 3959440.044000030030 60408.905028393 2024-04-08T21:43:14.453175+00:00 19994330.276999998838 29000000.034000009298 27870000.007999900728 3962675.960999966133 60408.905039869 2024-04-08T21:43:15.444678+00:00 19994330.278999999166 28999999.981999989599 27869999.986000061035 3957615.988999962807 60408.905051528 2024-04-08T21:43:16.452054+00:00 19994330.278000000864 28999999.986999988556 27869999.932999968529 3961376.893000007141 60408.905062999 2024-04-08T21:43:17.443061+00:00 19994330.277000010014 29000000.018000010401 27870000.037000060081 3959883.103000044823 60408.905074658 2024-04-08T21:43:18.450436+00:00 19994330.278000000864 29000000.010000020266 27870000.029999971390 3961046.000000000000 60408.905086128 2024-04-08T21:43:19.441443+00:00 19994330.278000000864 28999999.968999978155 27869999.975000001490 3954508.121000051033 60408.905097787 2024-04-08T21:43:20.448818+00:00 19994330.273999989033 29000000.012000020593 27870000.013000000268 3959275.876999973785 60408.905109441 2024-04-08T21:43:21.455697+00:00 19994330.283000018448 28999999.951999958605 27869999.942999999970 3958481.005999923218 60408.905120917 2024-04-08T21:43:22.447200+00:00 19994330.280999988317 29000000.055000010878 27870000.041999999434 3961201.957000017166 60408.905132576 2024-04-08T21:43:23.454576+00:00 19994330.277000010014 29000000.008000019938 27870000.039000000805 3957544.072000027169 60408.905144046 2024-04-08T21:43:24.445583+00:00 19994330.272999998182 28999999.974999960512 27869999.979999989271 3955824.865000010002 60408.905155705 2024-04-08T21:43:25.452958+00:00 19994330.277000010014 29000000.035000029951 27869999.962999999523 3961605.113000034820 60408.905167181 2024-04-08T21:43:26.444461+00:00 19994330.280999958515 28999999.952000018209 27870000.013000011444 3953783.010999917984 60408.905178835 2024-04-08T21:43:27.451341+00:00 19994330.278000000864 29000000.042999919504 27870000.018999990076 3959617.953999996185 60408.905190310 2024-04-08T21:43:28.442844+00:00 19994330.281000021845 28999999.962000008672 27869999.971000019461 3956721.110000013839 60408.905201970 2024-04-08T21:43:29.450219+00:00 19994330.277000010014 29000000.040000081062 27870000.023999989033 3957944.968000053894 60408.905213440 2024-04-08T21:43:30.441226+00:00 19994330.274999979883 28999999.960999969393 27870000.015999969095 3957601.981999992859 60408.905225100 2024-04-08T21:43:31.448601+00:00 19994330.280000030994 29000000.034999970347 27869999.949000000954 3958087.893000007141 60408.905236753 2024-04-08T21:43:32.455481+00:00 19994330.278000000864 28999999.984000090510 27870000.047000050545 3956254.037999988068 60408.905248229 2024-04-08T21:43:33.446984+00:00 19994330.275999959558 28999999.995999928564 27870000.004999998957 3957935.037999988068 60408.905259883 2024-04-08T21:43:34.453863+00:00 19994330.278000000864 29000000.001999970526 27870000.002999961376 3956543.958999990951 60408.905271358 2024-04-08T21:43:35.445366+00:00 19994330.281000021845 29000000.049000021070 27870000.020000040531 3961442.996000051033 60408.905283012 2024-04-08T21:43:36.452245+00:00 19994330.273999989033 28999999.934000018984 27869999.973999980837 3958554.983999968041 60408.905294488 2024-04-08T21:43:37.443749+00:00 19994330.278000000864 29000000.034000039101 27870000.004000011832 3962320.026999949943 60408.905306147 2024-04-08T21:43:38.451124+00:00 19994330.280000030994 28999999.934999939054 27869999.947000030428 3956182.073000072967 60408.905317617 2024-04-08T21:43:39.442131+00:00 19994330.281000021845 29000000.065000060946 27870000.087000008672 3954855.018000007141 60408.905329277 2024-04-08T21:43:40.449506+00:00 19994330.272999998182 28999999.993999961764 27869999.974999900907 3956735.955999969970 60408.905340747 2024-04-08T21:43:41.440513+00:00 19994330.278999920934 28999999.973999980837 27869999.997000098228 3953403.957000017166 60408.905352406 2024-04-08T21:43:42.447888+00:00 19994330.278000000864 29000000.006000038236 27869999.965999960899 3953653.152999997139 60408.905364065 2024-04-08T21:43:43.455264+00:00 19994330.276000019163 29000000.003999948502 27870000.008000019938 3956819.789999961853 60408.905375536 2024-04-08T21:43:44.446271+00:00 19994330.277000069618 28999999.986999988556 27869999.991999980062 3954000.971000074875 60408.905387195 2024-04-08T21:43:45.453645+00:00 19994330.281999949366 29000000.008000019938 27870000.044999960810 3954384.114999889862 60408.905398665 2024-04-08T21:43:46.444654+00:00 19994330.278000000864 28999999.998000029474 27869999.932000041008 3960651.004999995232 60408.905410324 2024-04-08T21:43:47.452029+00:00 19994330.277000069618 29000000.017000000924 27870000.069000009447 3952368.067000031006 60408.905421794 2024-04-08T21:43:48.443036+00:00 19994330.279999971390 28999999.971999999136 27869999.924999948591 3955213.014999986161 60408.905433454 2024-04-08T21:43:49.450410+00:00 19994330.274999979883 29000000.024000000209 27870000.054000020027 3956173.859000086784 60408.905444929 2024-04-08T21:43:50.441914+00:00 19994330.279000040144 29000000.013000000268 27870000.028000000864 3956787.027999997139 60408.905456583 2024-04-08T21:43:51.448793+00:00 19994330.275999899954 29000000.021000001580 27870000.019000049680 3956606.013000010978 60408.905468243 2024-04-08T21:43:52.456169+00:00 19994330.282000061125 28999999.974999990314 27869999.913999918848 3958332.968999981880 60408.905479712 2024-04-08T21:43:53.447176+00:00 19994330.274999979883 28999999.994000021368 27870000.052000049502 3958534.028999925125 60408.905491372 2024-04-08T21:43:54.454551+00:00 19994330.279000040144 29000000.005999978632 27870000.003999948502 3956766.065999985207 60408.905502842 2024-04-08T21:43:55.445558+00:00 19994330.278000000864 28999999.982000019401 27869999.993000030518 3955394.953000069130 60408.905514502 2024-04-08T21:43:56.452933+00:00 19994330.276000019163 29000000.019999980927 27870000.026000019163 3954106.097999929916 60408.905525977 2024-04-08T21:43:57.444436+00:00 19994330.280999898911 29000000.008999999613 27869999.962000001222 3963866.878000020981 60408.905537631 2024-04-08T21:43:58.451316+00:00 19994330.277000069618 28999999.948000010103 27869999.986999999732 3952422.976999998093 60408.905549107 2024-04-08T21:43:59.442818+00:00 19994330.279999971390 29000000.023999989033 27869999.993000000715 3950960.031000018120 60408.905560760 2024-04-08T21:44:00.449698+00:00 19994330.276999950409 28999999.994000021368 27870000.002000000328 3953171.958000063896 60408.905572236 2024-04-08T21:44:01.441201+00:00 19994330.275000099093 28999999.978999968618 27869999.964999999851 3955575.992999910843 60408.905583896 2024-04-08T21:44:02.448577+00:00 19994330.278999920934 29000000.063000019640 27870000.011999990791 3954636.108000040054 60408.905595549 2024-04-08T21:44:03.455456+00:00 19994330.279000040144 28999999.974999960512 27870000.044999990612 3960555.963999987114 60408.905607025 2024-04-08T21:44:04.446959+00:00 19994330.281000021845 28999999.981000009924 27869999.925999999046 3955908.037999988068 60408.905618679 2024-04-08T21:44:05.453838+00:00 19994330.273999929428 28999999.986999988556 27870000.056000020355 3952169.006000041962 60408.905630155 2024-04-08T21:44:06.445341+00:00 19994330.278000000864 29000000.026000019163 27870000.016999959946 3955396.865000010002 60408.905641808 2024-04-08T21:44:07.452221+00:00 19994330.278000000864 29000000.003000020981 27869999.979000028223 3954826.078999996185 60408.905653284 2024-04-08T21:44:08.443724+00:00 19994330.276999998838 28999999.980999950320 27870000.004999998957 3954366.078999996185 60408.905664943 2024-04-08T21:44:09.451099+00:00 19994330.278999999166 29000000.012000080198 27870000.004000011832 3958540.878000020981 60408.905676413 2024-04-08T21:44:10.442106+00:00 19994330.278999999166 28999999.978999968618 27870000.004999998957 3957750.957000017166 60408.905688073 2024-04-08T21:44:11.449481+00:00 19994330.279999990016 29000000.018000010401 27870000.008000019938 3954123.041999936104 60408.905699543 2024-04-08T21:44:12.440488+00:00 19994330.275000009686 29000000.011999960989 27870000.008999999613 3952206.021000028122 60408.905711202 2024-04-08T21:44:13.447864+00:00 19994330.277000010014 29000000.014999989420 27869999.997999969870 3952389.032999991905 60408.905722856 2024-04-08T21:44:14.454743+00:00 19994330.278000000864 28999999.989000078291 27869999.972999989986 3956990.952999948990 60408.905734331 2024-04-08T21:44:15.446246+00:00 19994330.280000001192 28999999.991999980062 27870000.025000039488 3954957.968000053894 60408.905745985 2024-04-08T21:44:16.453124+00:00 19994330.278000000864 29000000.024999979883 27869999.986000001431 3956104.962999939919 60408.905757461 2024-04-08T21:44:17.444629+00:00 19994330.282999988645 28999999.983999971300 27869999.998000029474 3952180.049000024796 60408.905769120 2024-04-08T21:44:18.452004+00:00 19994330.273000031710 28999999.983999971300 27870000.016999959946 3957304.082000017166 60408.905780590 2024-04-08T21:44:19.443011+00:00 19994330.275999959558 29000000.007000088692 27869999.978000041097 3955474.930999993812 60408.905792250 2024-04-08T21:44:20.450386+00:00 19994330.278000000864 28999999.986999988556 27870000.031999949366 3956233.108999968041 60408.905803720 2024-04-08T21:44:21.441393+00:00 19994330.279000040144 29000000.026999950409 27869999.916000008583 3952764.986000061035 60408.905815379 2024-04-08T21:44:22.448769+00:00 19994330.280999958515 28999999.971000079066 27870000.070999979973 3956055.998000026215 60408.905826855 2024-04-08T21:44:23.440272+00:00 19994330.275000039488 29000000.042999979109 27870000.009999990463 3954383.981999992859 60408.905838509 2024-04-08T21:44:24.447151+00:00 19994330.279999971390 28999999.964999999851 27869999.950999978930 3951606.942999958992 60408.905850168 2024-04-08T21:44:25.454526+00:00 19994330.275000039488 29000000.017000000924 27870000.021000031382 3951946.052999972831 60408.905861638 2024-04-08T21:44:26.445533+00:00 19994330.278999980539 29000000.021999999881 27870000.032000061125 3959674.856000065804 60408.905873298 2024-04-08T21:44:27.452909+00:00 19994330.274999979883 28999999.956999998540 27869999.918999910355 3953590.107999920845 60408.905884767 2024-04-08T21:44:28.443916+00:00 19994330.284000039101 29000000.020000010729 27870000.020000100136 3952345.045000075828 60408.905896427 2024-04-08T21:44:29.451291+00:00 19994330.274999979883 29000000.008999969810 27870000.046000000089 3953304.960999966133 60408.905907897 2024-04-08T21:44:30.442298+00:00 19994330.277000010014 29000000.006000008434 27870000.026999950409 3959875.937000035774 60408.905919557 2024-04-08T21:44:31.449672+00:00 19994330.277000010014 28999999.971999999136 27869999.968999978155 3953385.123999952804 60408.905931032 2024-04-08T21:44:32.441177+00:00 19994330.278999920934 29000000.024000018835 27870000.011000040919 3950043.958999990951 60408.905942686 2024-04-08T21:44:33.448056+00:00 19994330.280000090599 28999999.971999999136 27869999.947000030428 3956160.031000018120 60408.905954345 2024-04-08T21:44:34.455431+00:00 19994330.278000000864 29000000.016999959946 27869999.995999928564 3958213.976999998093 60408.905965815 2024-04-08T21:44:35.446438+00:00 19994330.278999920934 28999999.981999989599 27869999.990000009537 3955794.034999967087 60408.905977475 2024-04-08T21:44:36.453813+00:00 19994330.278000000864 29000000.031000021845 27870000.030000001192 3954988.968000053894 60408.905988950 2024-04-08T21:44:37.445316+00:00 19994330.274000048637 28999999.995000001043 27869999.982999999076 3954282.990999937057 60408.906000604 2024-04-08T21:44:38.452196+00:00 19994330.278000000864 29000000.000999990851 27870000.081000000238 3951773.022000073921 60408.906012080 2024-04-08T21:44:39.443699+00:00 19994330.278000000864 28999999.966000020504 27869999.958999991417 3954471.093999981880 60408.906023733 2024-04-08T21:44:40.450578+00:00 19994330.284000039101 29000000.029999971390 27870000.015999998897 3957020.879999995232 60408.906035209 2024-04-08T21:44:41.442081+00:00 19994330.274999979883 28999999.999000068754 27869999.993000000715 3958844.019999980927 60408.906046869 2024-04-08T21:44:42.449456+00:00 19994330.276000019163 28999999.977999929339 27870000.000999990851 3955583.024999976158 60408.906058338 2024-04-08T21:44:43.440463+00:00 19994330.279999971390 28999999.986999988556 27869999.978999998420 3957105.976000071038 60408.906069998 2024-04-08T21:44:44.447839+00:00 19994330.278000000864 29000000.042999979109 27870000.013000011444 3951826.921000003815 60408.906081652 2024-04-08T21:44:45.454718+00:00 19994330.274999979883 28999999.989000078291 27870000.001999970526 3957331.085999966133 60408.906093128 2024-04-08T21:44:46.446221+00:00 19994330.279000040144 28999999.975000020117 27869999.987000048161 3953970.896000028122 60408.906104781 2024-04-08T21:44:47.453100+00:00 19994330.279999971390 29000000.018000010401 27870000.010999981314 3950063.060999989975 60408.906116257 2024-04-08T21:44:48.444603+00:00 19994330.274000048637 28999999.975999951363 27869999.956000030041 3950215.988999962807 60408.906127917 2024-04-08T21:44:49.451979+00:00 19994330.280999898911 29000000.021000031382 27870000.067999958992 3956984.976000071038 60408.906139386 2024-04-08T21:44:50.442986+00:00 19994330.278000000864 29000000.011999960989 27869999.949000000954 3957288.066999911796 60408.906151046 2024-04-08T21:44:51.450361+00:00 19994330.280000090599 28999999.998999949545 27870000.004999998957 3952821.004999995232 60408.906162516 2024-04-08T21:44:52.441368+00:00 19994330.274999979883 28999999.996000051498 27870000.020000040531 3958015.956000090111 60408.906174175 2024-04-08T21:44:53.448743+00:00 19994330.278000000864 29000000.001000050455 27869999.998999949545 3953775.072999954224 60408.906185651 2024-04-08T21:44:54.440247+00:00 19994330.278000000864 29000000.025999899954 27870000.015000049025 3955178.995000004768 60408.906197305 2024-04-08T21:44:55.447126+00:00 19994330.276999950409 28999999.967000011355 27869999.939000010490 3957400.955000042915 60408.906208964 2024-04-08T21:44:56.454501+00:00 19994330.279000040144 28999999.979000091553 27870000.029999971390 3951434.967000008095 60408.906220440 2024-04-08T21:44:57.446004+00:00 19994330.276999950409 29000000.017999891192 27870000.029999971390 3954101.004999995232 60408.906232093 2024-04-08T21:44:58.452883+00:00 19994330.280000090599 28999999.997000098228 27869999.975000020117 3952240.992999910843 60408.906243564 2024-04-08T21:44:59.443890+00:00 19994330.278999999166 29000000.000000000000 27870000.014000058174 3955143.968000053894 60408.906255223 2024-04-08T21:45:00.451266+00:00 19994330.274999998510 28999999.995000001043 27869999.948999881744 3955400.118000030983 60408.906266699 2024-04-08T21:45:01.442769+00:00 19994330.278999999166 29000000.013000000268 27870000.084000110626 3953810.931999921799 60408.906278352 2024-04-08T21:45:02.449648+00:00 19994330.278999999166 29000000.010000009090 27869999.963999990374 3953492.034000039101 60408.906289828 2024-04-08T21:45:03.441151+00:00 19994330.275000009686 29000000.002999991179 27870000.074000000954 3955374.016999959946 60408.906301488 2024-04-08T21:45:04.448527+00:00 19994330.281999990344 28999999.964000001550 27869999.891999959946 3955541.955000042915 60408.906312957 2024-04-08T21:45:05.439534+00:00 19994330.278999999166 29000000.022000011057 27870000.034999970347 3952268.902999997139 60408.906324611 2024-04-08T21:45:06.446413+00:00 19994330.274000018835 28999999.995999988168 27869999.981000069529 3952295.070999979973 60408.906336271 2024-04-08T21:45:07.453788+00:00 19994330.278000000864 29000000.008999999613 27869999.987999919802 3953676.957000017166 60408.906347746 2024-04-08T21:45:08.445292+00:00 19994330.278000000864 28999999.996999979019 27870000.037000060081 3956338.052999972831 60408.906359400 2024-04-08T21:45:09.452170+00:00 19994330.282000008970 28999999.984000030905 27869999.978000041097 3951897.050000071991 60408.906370876 2024-04-08T21:45:10.443674+00:00 19994330.274999979883 29000000.002999961376 27869999.995000001043 3954192.909999967087 60408.906382530 2024-04-08T21:45:11.450553+00:00 19994330.279000010341 29000000.008999999613 27870000.043999910355 3956827.014999986161 60408.906394005 2024-04-08T21:45:12.442056+00:00 19994330.277000010014 29000000.008999999613 27869999.950999978930 3954017.044000030030 60408.906405665 2024-04-08T21:45:13.449431+00:00 19994330.279999971390 29000000.023999989033 27870000.091000080109 3952645.972999929916 60408.906417135 2024-04-08T21:45:14.440439+00:00 19994330.273999989033 28999999.966000020504 27869999.962999999523 3957123.027000070084 60408.906428794 2024-04-08T21:45:15.447815+00:00 19994330.280000030994 28999999.993000030518 27869999.943999998271 3957628.983999968041 60408.906440264 2024-04-08T21:45:16.438821+00:00 19994330.281000021845 29000000.015999969095 27870000.030999999493 3959075.008000016212 60408.906451924 2024-04-08T21:45:17.446196+00:00 19994330.274999979883 28999999.971999999136 27869999.958999991417 3959180.960999966133 60408.906463583 2024-04-08T21:45:18.453571+00:00 19994330.282000008970 29000000.048000041395 27870000.028000008315 3958694.999000072014 60408.906475053 2024-04-08T21:45:19.444579+00:00 19994330.273999989033 28999999.929999951273 27869999.971999999136 3953952.038999915123 60408.906486712 2024-04-08T21:45:20.451954+00:00 19994330.278000000864 29000000.059000018984 27870000.051999989897 3957692.009000062943 60408.906498183 2024-04-08T21:45:21.442961+00:00 19994330.277000010014 28999999.963000059128 27869999.956000000238 3953501.977999926079 60408.906509842 2024-04-08T21:45:22.450336+00:00 19994330.282000008970 29000000.058999899775 27870000.055000010878 3956396.988000034820 60408.906521312 2024-04-08T21:45:23.441343+00:00 19994330.277000010014 28999999.981999989599 27869999.949999991804 3956523.115000010002 60408.906532971 2024-04-08T21:45:24.448718+00:00 19994330.277000010014 28999999.976000070572 27870000.013999998569 3958476.891999959946 60408.906544441 2024-04-08T21:45:25.439726+00:00 19994330.277999941260 29000000.013999938965 27870000.060999989510 3959919.004999995232 60408.906556101 2024-04-08T21:45:26.447101+00:00 19994330.274000048637 29000000.004000071436 27869999.992000039667 3955289.018000007141 60408.906567760 2024-04-08T21:45:27.454475+00:00 19994330.279000040144 28999999.988000039011 27869999.949000000954 3957842.921000003815 60408.906579230 2024-04-08T21:45:28.445484+00:00 19994330.279999971390 28999999.971999879926 27869999.949999991804 3956546.070000051986 60408.906590890 2024-04-08T21:45:29.452859+00:00 19994330.279999971390 29000000.049000021070 27870000.051999989897 3958011.972999929916 60408.906602359 2024-04-08T21:45:30.443866+00:00 19994330.276000019163 28999999.965000029653 27869999.981000009924 3960626.131000041962 60408.906614019 2024-04-08T21:45:31.451241+00:00 19994330.274999979883 29000000.032999988645 27870000.023999989033 3957084.881000041962 60408.906625489 2024-04-08T21:45:32.442248+00:00 19994330.278000000864 28999999.958999991417 27869999.984000030905 3954879.009999999776 60408.906637148 2024-04-08T21:45:33.449623+00:00 19994330.276999950409 29000000.014000058174 27869999.991000000387 3955733.064000001177 60408.906648624 2024-04-08T21:45:34.441127+00:00 19994330.281000021845 29000000.008000019938 27870000.034000039101 3957382.959999999031 60408.906660278 2024-04-08T21:45:35.448006+00:00 19994330.279000040144 28999999.994999889284 27870000.018999930471 3954934.994000000879 60408.906671754 2024-04-08T21:45:36.439509+00:00 19994330.276999950409 29000000.001000050455 27869999.980000019073 3952699.052999998908 60408.906683407 2024-04-08T21:45:37.446388+00:00 19994330.279000040144 28999999.995000001043 27869999.981999989599 3952063.844999998808 60408.906695061 2024-04-08T21:45:38.453267+00:00 19994330.276000019163 29000000.013000000268 27869999.975999951363 3961866.087000001222 60408.906706537 2024-04-08T21:45:39.444770+00:00 19994330.276999950409 29000000.019000001252 27870000.029000040144 3956609.021000002045 60408.906718196 2024-04-08T21:45:40.452146+00:00 19994330.279000040144 28999999.973000001162 27869999.937000039965 3960784.997000000905 60408.906729666 2024-04-08T21:45:41.443153+00:00 19994330.281000021845 28999999.997999999672 27870000.077999949455 3956745.980999999214 60408.906741326 2024-04-08T21:45:42.450528+00:00 19994330.275999899954 29000000.021999999881 27870000.003000020981 3955638.027999997139 60408.906752795 2024-04-08T21:45:43.441535+00:00 19994330.277000069618 28999999.967999991030 27869999.909999970347 3958967.967000000179 60408.906764455 2024-04-08T21:45:44.448911+00:00 19994330.276999950409 29000000.015000019222 27870000.069000009447 3959492.079000004102 60408.906775931 2024-04-08T21:45:45.440414+00:00 19994330.278000000864 29000000.030999988317 27870000.022999998182 3957489.952999994159 60408.906787585 2024-04-08T21:45:46.447293+00:00 19994330.279000040144 28999999.943999979645 27869999.953999999911 3958814.021000004839 60408.906799060 2024-04-08T21:45:47.438796+00:00 19994330.278000000864 29000000.041000008583 27870000.075999978930 3958700.015999995172 60408.906810714 2024-04-08T21:45:48.445675+00:00 19994330.279000040144 28999999.992000039667 27869999.912000060081 3956391.890000001062 60408.906822373 2024-04-08T21:45:49.453050+00:00 19994330.278000000864 28999999.977000001818 27869999.995999928564 3957308.125000000000 60408.906833843 2024-04-08T21:45:50.444058+00:00 19994330.276999950409 28999999.988999959081 27869999.998000029474 3959320.942000002135 60408.906845503 2024-04-08T21:45:51.451433+00:00 19994330.276000019163 29000000.025000039488 27870000.040000081062 3958985.991999999154 60408.906856978 2024-04-08T21:45:52.442936+00:00 19994330.282999988645 29000000.005999978632 27869999.998999949545 3958433.997999995947 60408.906868632 2024-04-08T21:45:53.449815+00:00 19994330.276000000536 29000000.000000000000 27870000.004999998957 3960298.055000007153 60408.906880108 2024-04-08T21:45:54.441318+00:00 19994330.278000000864 28999999.962999999523 27870000.012999989092 3955406.873999997973 60408.906891761 2024-04-08T21:45:55.448198+00:00 19994330.277999989688 29000000.005999978632 27869999.958000000566 3961360.994000003207 60408.906903237 2024-04-08T21:45:56.439701+00:00 19994330.276000011712 29000000.042000059038 27870000.052000001073 3963826.023000001907 60408.906914891 2024-04-08T21:45:57.446580+00:00 19994330.276999998838 28999999.946999911219 27869999.981000009924 3957242.075999990106 60408.906926550 2024-04-08T21:45:58.453955+00:00 19994330.280999999493 29000000.035000089556 27869999.972999989986 3961064.024000003934 60408.906938020 2024-04-08T21:45:59.444962+00:00 19994330.278000008315 29000000.004999998957 27870000.048999991268 3962953.908999993932 60408.906949680 2024-04-08T21:46:00.452338+00:00 19994330.276999980211 28999999.967000011355 27869999.938000019640 3962472.946000009775 60408.906961156 2024-04-08T21:46:01.443841+00:00 19994330.277000010014 29000000.011999960989 27870000.065999981016 3957214.134999989998 60408.906972809 2024-04-08T21:46:02.450720+00:00 19994330.280999988317 29000000.029999971390 27869999.947000000626 3955913.942000002135 60408.906984285 2024-04-08T21:46:03.442223+00:00 19994330.275000009686 28999999.996999979019 27870000.019999980927 3953363.961000009906 60408.906995939 2024-04-08T21:46:04.449102+00:00 19994330.280000001192 29000000.004000071436 27870000.012000020593 3959057.009999989998 60408.907007414 2024-04-08T21:46:05.440606+00:00 19994330.278000000864 28999999.957999940962 27869999.986999988556 3957323.971000000834 60408.907019074 2024-04-08T21:46:06.447981+00:00 19994330.278000000864 29000000.026000019163 27869999.980000019073 3959006.027000010014 60408.907030544 2024-04-08T21:46:07.438988+00:00 19994330.276000019163 28999999.988000039011 27869999.997999969870 3962922.030999987852 60408.907042203 2024-04-08T21:46:08.446363+00:00 19994330.278000000864 29000000.003000020981 27870000.055000010878 3956877.930999993812 60408.907053857 2024-04-08T21:46:09.453241+00:00 19994330.278999980539 28999999.990999940783 27869999.967000011355 3962145.037000000011 60408.907065333 2024-04-08T21:46:10.444746+00:00 19994330.278999980539 28999999.993000030518 27869999.967999991030 3955651.094999998808 60408.907076987 2024-04-08T21:46:11.451625+00:00 19994330.279000040144 29000000.042999979109 27870000.028000000864 3961434.975000023842 60408.907088462 2024-04-08T21:46:12.443128+00:00 19994330.278999980539 28999999.985000010580 27869999.991999980062 3957156.975999981165 60408.907100121 2024-04-08T21:46:13.450503+00:00 19994330.272999998182 28999999.978000041097 27869999.958999991417 3958641.041999996174 60408.907111592 2024-04-08T21:46:14.441510+00:00 19994330.279999971390 29000000.001999970526 27870000.021000031382 3956674.923000007868 60408.907123251 2024-04-08T21:46:15.448886+00:00 19994330.277000010014 29000000.013000000268 27870000.054000020027 3961428.011000006925 60408.907134727 2024-04-08T21:46:16.440389+00:00 19994330.278999980539 28999999.993000000715 27870000.000000000000 3959441.120999991894 60408.907146386 2024-04-08T21:46:17.447766+00:00 19994330.279000040144 29000000.013000000268 27869999.981999989599 3959649.965000004042 60408.907157856 2024-04-08T21:46:18.438771+00:00 19994330.279999971390 29000000.028000000864 27870000.014000058174 3957889.941000015009 60408.907169516 2024-04-08T21:46:19.446145+00:00 19994330.275000039488 28999999.959000021219 27869999.962999939919 3954646.993000001181 60408.907181169 2024-04-08T21:46:20.453025+00:00 19994330.278999920934 29000000.011999990791 27870000.049999948591 3962022.066999971867 60408.907192645 2024-04-08T21:46:21.444529+00:00 19994330.276000019163 28999999.995000001043 27869999.988000039011 3958950.979000002146 60408.907204299 2024-04-08T21:46:22.451408+00:00 19994330.278000000864 29000000.033999979496 27869999.990000009537 3959370.917000025976 60408.907215775 2024-04-08T21:46:23.442911+00:00 19994330.279999971390 28999999.984999980778 27869999.996000051498 3956246.092999995220 60408.907227428 2024-04-08T21:46:24.449790+00:00 19994330.278000120074 28999999.966000020504 27870000.022999998182 3953525.002999991179 60408.907238904 2024-04-08T21:46:25.441293+00:00 19994330.275999899954 29000000.022000011057 27870000.008999940008 3954844.932000011206 60408.907250563 2024-04-08T21:46:26.448670+00:00 19994330.276000019163 29000000.002999961376 27869999.958000060171 3956878.993999987841 60408.907262033 2024-04-08T21:46:27.439676+00:00 19994330.279999971390 28999999.985000010580 27869999.961999889463 3957346.030999987852 60408.907273693 2024-04-08T21:46:28.447051+00:00 19994330.279000040144 28999999.986999988556 27870000.024000048637 3957383.925000011921 60408.907285163 2024-04-08T21:46:29.438058+00:00 19994330.278000000864 29000000.037000000477 27870000.044999960810 3957915.161000012886 60408.907296822 2024-04-08T21:46:30.445433+00:00 19994330.276999950409 28999999.967000011355 27870000.043000098318 3958524.931999980938 60408.907308476 2024-04-08T21:46:31.452313+00:00 19994330.278000000864 28999999.995999988168 27869999.894000001252 3956653.994000018109 60408.907319952 2024-04-08T21:46:32.443816+00:00 19994330.278000000864 28999999.976000010967 27870000.010000001639 3958289.976999998093 60408.907331611 2024-04-08T21:46:33.451191+00:00 19994330.278000120074 29000000.065999981016 27870000.048999998719 3958445.023000001907 60408.907343081 2024-04-08T21:46:34.442198+00:00 19994330.278000000864 28999999.978999968618 27869999.984999999404 3954088.933999984991 60408.907354740 2024-04-08T21:46:35.449573+00:00 19994330.279999971390 29000000.002000089735 27870000.005000010133 3953965.039999992121 60408.907366211 2024-04-08T21:46:36.440580+00:00 19994330.276000019163 29000000.006999969482 27869999.959999978542 3956083.011000006925 60408.907377870 2024-04-08T21:46:37.447956+00:00 19994330.278999920934 29000000.021000031382 27870000.035000000149 3956681.029000014067 60408.907389346 2024-04-08T21:46:38.439459+00:00 19994330.279000040144 28999999.995000001043 27870000.013000011444 3959572.929999976885 60408.907400999 2024-04-08T21:46:39.446338+00:00 19994330.278000000864 28999999.962999939919 27869999.984000001103 3957470.987000017893 60408.907412475 2024-04-08T21:46:40.437841+00:00 19994330.276000019163 29000000.009999990463 27869999.940000001341 3954497.037000000011 60408.907424134 2024-04-08T21:46:41.445217+00:00 19994330.278999920934 28999999.986999988556 27870000.032999988645 3949935.077000021935 60408.907435788 2024-04-08T21:46:42.452096+00:00 19994330.278000000864 29000000.009999990463 27870000.020000040531 3950209.003999948967 60408.907447264 2024-04-08T21:46:43.443599+00:00 19994330.276000019163 29000000.017000079155 27870000.015999969095 3954748.898000001907 60408.907458918 2024-04-08T21:46:44.450478+00:00 19994330.277000069618 28999999.944999929518 27870000.021000031382 3960246.981999992859 60408.907470393 2024-04-08T21:46:45.441981+00:00 19994330.282999988645 29000000.013000011444 27869999.963999990374 3952657.020000040997 60408.907482053 2024-04-08T21:46:46.449356+00:00 19994330.278000000864 29000000.049000021070 27869999.992999970913 3953300.053999959957 60408.907493523 2024-04-08T21:46:47.440364+00:00 19994330.276999998838 28999999.971999999136 27869999.992000039667 3956095.010000050068 60408.907505182 2024-04-08T21:46:48.447739+00:00 19994330.276000000536 29000000.021999958903 27870000.051999989897 3954567.949000000954 60408.907516652 2024-04-08T21:46:49.438746+00:00 19994330.278000000864 29000000.016000028700 27869999.990000009537 3958998.984999955166 60408.907528311 2024-04-08T21:46:50.446122+00:00 19994330.276000011712 28999999.977000001818 27870000.004999998957 3955847.018000007141 60408.907539965 2024-04-08T21:46:51.453001+00:00 19994330.278000000864 28999999.976000070572 27869999.934000018984 3955396.965000032913 60408.907551441 2024-04-08T21:46:52.444504+00:00 19994330.280000001192 29000000.026000000536 27870000.072999950498 3955926.037999988068 60408.907563101 2024-04-08T21:46:53.451879+00:00 19994330.278000000864 28999999.980999998748 27869999.914000030607 3954229.036000012886 60408.907574570 2024-04-08T21:46:54.442886+00:00 19994330.278999980539 29000000.041000008583 27870000.096999999136 3960204.890999972820 60408.907586230 2024-04-08T21:46:55.450261+00:00 19994330.277000010014 28999999.953999999911 27869999.929000020027 3952087.106999992859 60408.907597700 2024-04-08T21:46:56.441269+00:00 19994330.278000000864 29000000.013999998569 27870000.053999900818 3961551.924000024796 60408.907609359 2024-04-08T21:46:57.448644+00:00 19994330.278000000864 28999999.964999999851 27869999.946000099182 3957439.041000009049 60408.907620835 2024-04-08T21:46:58.440147+00:00 19994330.277000010014 29000000.027000010014 27870000.021999958903 3957753.916000009049 60408.907632489 2024-04-08T21:46:59.447025+00:00 19994330.279999971390 28999999.979999989271 27870000.018000010401 3951632.074999988079 60408.907643965 2024-04-08T21:47:00.438529+00:00 19994330.278000060469 29000000.012999981642 27869999.977000001818 3953511.076999961864 60408.907655618 2024-04-08T21:47:01.445408+00:00 19994330.278000000864 28999999.998000029474 27870000.001000050455 3958107.943000019062 60408.907667277 2024-04-08T21:47:02.452784+00:00 19994330.275999959558 29000000.039999961853 27870000.020999908447 3952760.922999978065 60408.907678753 2024-04-08T21:47:03.444287+00:00 19994330.278000000864 28999999.981000009924 27870000.019999980927 3953099.009000002872 60408.907690407 2024-04-08T21:47:04.451166+00:00 19994330.278999980539 29000000.003000020981 27869999.949000000954 3958886.018000007141 60408.907701883 2024-04-08T21:47:05.442669+00:00 19994330.277000010014 28999999.995000001043 27869999.991000059992 3958488.059000014793 60408.907713536 2024-04-08T21:47:06.449549+00:00 19994330.279000040144 29000000.015999969095 27870000.059000018984 3957243.950999975204 60408.907725012 2024-04-08T21:47:07.441052+00:00 19994330.275999959558 28999999.995000001043 27869999.967000011355 3953725.026000022888 60408.907736666 2024-04-08T21:47:08.447931+00:00 19994330.278999980539 29000000.013000011444 27870000.028000000864 3957171.185000001919 60408.907748141 2024-04-08T21:47:09.439434+00:00 19994330.275000039488 28999999.975999951363 27869999.985999941826 3957767.818000019062 60408.907759795 2024-04-08T21:47:10.446313+00:00 19994330.282000008970 28999999.990000009537 27869999.956999998540 3953707.072999954224 60408.907771271 2024-04-08T21:47:11.437817+00:00 19994330.278000000864 28999999.996000051498 27870000.046000000089 3955762.989000021946 60408.907782930 2024-04-08T21:47:12.445192+00:00 19994330.277999941260 29000000.026999950409 27870000.012000009418 3959613.091000020970 60408.907794584 2024-04-08T21:47:13.452071+00:00 19994330.274000048637 28999999.969000101089 27869999.949999991804 3955031.766999959946 60408.907806060 2024-04-08T21:47:14.443574+00:00 19994330.281000021845 29000000.032999988645 27870000.052000019699 3956552.999000012875 60408.907817713 2024-04-08T21:47:15.450453+00:00 19994330.278000000864 28999999.992999911308 27869999.943999979645 3953991.128000020981 60408.907829189 2024-04-08T21:47:16.441956+00:00 19994330.278000000864 28999999.978000041097 27870000.067000001669 3960732.990999997128 60408.907840843 2024-04-08T21:47:17.448836+00:00 19994330.279000040144 29000000.032999988645 27870000.008000019938 3959992.996999979019 60408.907852319 2024-04-08T21:47:18.440339+00:00 19994330.278999920934 28999999.981999989599 27869999.991000000387 3956935.086000024807 60408.907863978 2024-04-08T21:47:19.447714+00:00 19994330.274999979883 28999999.998999949545 27869999.914000000805 3958327.907000004780 60408.907875448 2024-04-08T21:47:20.438721+00:00 19994330.278000000864 29000000.000000000000 27870000.020999971777 3959004.986000000965 60408.907887108 2024-04-08T21:47:21.446096+00:00 19994330.277000069618 29000000.016000028700 27870000.107000049204 3953009.996999979019 60408.907898578 2024-04-08T21:47:22.437104+00:00 19994330.282999988645 28999999.940999981016 27869999.855999950320 3960492.976000010967 60408.907910237 2024-04-08T21:47:23.444479+00:00 19994330.273999929428 29000000.053000088781 27870000.084000051022 3957399.003000020981 60408.907921896 2024-04-08T21:47:24.451854+00:00 19994330.280000090599 28999999.998999949545 27869999.958000000566 3957795.029999970924 60408.907933366 2024-04-08T21:47:25.442861+00:00 19994330.274999979883 28999999.962000008672 27869999.993999961764 3959107.046999990940 60408.907945026 2024-04-08T21:47:26.450236+00:00 19994330.279999971390 29000000.054999951273 27870000.046000000089 3957483.949999988079 60408.907956496 2024-04-08T21:47:27.441244+00:00 19994330.277000069618 28999999.984000090510 27870000.014999989420 3957246.031000018120 60408.907968155 2024-04-08T21:47:28.448619+00:00 19994330.279999971390 28999999.964999910444 27869999.966000020504 3958457.906000018120 60408.907979625 2024-04-08T21:47:29.439626+00:00 19994330.278000000864 29000000.026999998838 27870000.022999998182 3960763.087999999989 60408.907991285 2024-04-08T21:47:30.447001+00:00 19994330.276000019163 28999999.988000001758 27869999.968999978155 3957960.010999978054 60408.908002760 2024-04-08T21:47:31.438505+00:00 19994330.278999920934 29000000.037000000477 27870000.039000030607 3956334.939999998081 60408.908014414 2024-04-08T21:47:32.445383+00:00 19994330.276000019163 28999999.944000009447 27869999.912999991328 3963667.035000026226 60408.908025890 2024-04-08T21:47:33.436887+00:00 19994330.279000040144 29000000.015000000596 27870000.064000010490 3958999.016999959946 60408.908037543 2024-04-08T21:47:34.443765+00:00 19994330.278999920934 28999999.995999988168 27869999.993000030518 3957994.992000042927 60408.908049203 2024-04-08T21:47:35.451141+00:00 19994330.277000069618 29000000.015999998897 27870000.019999980927 3954674.921000003815 60408.908060679 2024-04-08T21:47:36.442644+00:00 19994330.278000000864 28999999.986000001431 27869999.978999968618 3956194.025999962818 60408.908072332 2024-04-08T21:47:37.449524+00:00 19994330.278999920934 29000000.020000010729 27870000.004999998957 3957378.037000000011 60408.908083808 2024-04-08T21:47:38.441027+00:00 19994330.275000099093 29000000.013000011444 27869999.981000069529 3957647.841000020970 60408.908095462 2024-04-08T21:47:39.447906+00:00 19994330.278999920934 28999999.986000001431 27869999.989999890327 3958062.112999976147 60408.908106938 2024-04-08T21:47:40.439409+00:00 19994330.280000001192 29000000.000999990851 27869999.998000029474 3957927.046000003815 60408.908118591 2024-04-08T21:47:41.446288+00:00 19994330.276999998838 29000000.011999960989 27870000.083999991417 3954395.900000036228 60408.908130067 2024-04-08T21:47:42.437792+00:00 19994330.278000000864 28999999.965000029653 27869999.906000021845 3958389.016999959946 60408.908141721 2024-04-08T21:47:43.444671+00:00 19994330.279999990016 29000000.013000011444 27870000.006999969482 3959703.050000011921 60408.908153380 2024-04-08T21:47:44.452046+00:00 19994330.276000011712 28999999.995999988168 27870000.035000089556 3953314.023999989033 60408.908164856 2024-04-08T21:47:45.443548+00:00 19994330.278000000864 29000000.000999990851 27869999.995000001043 3954620.048000038136 60408.908176510 2024-04-08T21:47:46.450428+00:00 19994330.278000000864 29000000.013000011444 27869999.980999950320 3958584.000000000000 60408.908187985 2024-04-08T21:47:47.441932+00:00 19994330.280000001192 29000000.003999948502 27869999.993999961764 3955014.067000031006 60408.908199645 2024-04-08T21:47:48.449307+00:00 19994330.278000000864 28999999.990000009537 27870000.013999998569 3955475.937999964226 60408.908211115 2024-04-08T21:47:49.440313+00:00 19994330.277000010014 28999999.986999988556 27869999.995000001043 3960493.083999990951 60408.908222768 2024-04-08T21:47:50.447192+00:00 19994330.278000000864 29000000.013000011444 27869999.997999999672 3952704.942999958992 60408.908234244 2024-04-08T21:47:51.438695+00:00 19994330.277000010014 29000000.014999989420 27870000.046999990940 3961100.921000003815 60408.908245903 2024-04-08T21:47:52.446071+00:00 19994330.274999979883 28999999.989000078291 27869999.948000010103 3953483.995000004768 60408.908257374 2024-04-08T21:47:53.437079+00:00 19994330.285000000149 29000000.028000000864 27870000.065999981016 3953077.866999983788 60408.908269033 2024-04-08T21:47:54.444456+00:00 19994330.273999989033 28999999.982999920845 27869999.974000010639 3957016.195000051986 60408.908280686 2024-04-08T21:47:55.451333+00:00 19994330.277000010014 28999999.981000069529 27869999.939000010490 3949359.906000018120 60408.908292162 2024-04-08T21:47:56.442835+00:00 19994330.281000021845 28999999.988000039011 27870000.019999980927 3956098.043999909889 60408.908303816 2024-04-08T21:47:57.449716+00:00 19994330.272999998182 29000000.028000000864 27870000.021000031382 3954126.988000034820 60408.908315292 2024-04-08T21:47:58.441218+00:00 19994330.282999988645 29000000.042999979109 27870000.035999950022 3957224.006999969017 60408.908326951 2024-04-08T21:47:59.448594+00:00 19994330.276000019163 28999999.952000018209 27869999.938000019640 3955500.058000088204 60408.908338421 2024-04-08T21:48:00.439601+00:00 19994330.278999980539 28999999.991999980062 27870000.019999980927 3957741.852999926079 60408.908350081 2024-04-08T21:48:01.446976+00:00 19994330.276000019163 28999999.995999928564 27869999.997000038624 3952770.142000079155 60408.908361556 2024-04-08T21:48:02.438480+00:00 19994330.278000000864 29000000.008000019938 27870000.030999958515 3960217.906000018120 60408.908373210 2024-04-08T21:48:03.445359+00:00 19994330.276999950409 29000000.009000059217 27870000.011000040919 3957680.075999975204 60408.908384686 2024-04-08T21:48:04.436862+00:00 19994330.279000040144 29000000.022999998182 27869999.953999999911 3956161.972999929916 60408.908396340 2024-04-08T21:48:05.443741+00:00 19994330.282000008970 29000000.018999930471 27870000.032000008970 3956686.963000059128 60408.908407999 2024-04-08T21:48:06.451116+00:00 19994330.275999959558 28999999.925999999046 27869999.967000011355 3960424.026000022888 60408.908419475 2024-04-08T21:48:07.442619+00:00 19994330.274999979883 29000000.008000008762 27869999.966000020504 3953473.054999948014 60408.908431129 2024-04-08T21:48:08.449499+00:00 19994330.279000040144 29000000.021000001580 27870000.051999930292 3954221.917000054847 60408.908442604 2024-04-08T21:48:09.441002+00:00 19994330.278000000864 28999999.994999989867 27870000.022999998182 3954439.026999949943 60408.908454258 2024-04-08T21:48:10.447881+00:00 19994330.278000000864 29000000.000999998301 27869999.976000070572 3954730.952999948990 60408.908465734 2024-04-08T21:48:11.439384+00:00 19994330.278000000864 29000000.018000010401 27870000.023999929428 3953680.006000041962 60408.908477393 2024-04-08T21:48:12.446760+00:00 19994330.279000040144 28999999.997000008821 27869999.977000001818 3956265.976999998093 60408.908488863 2024-04-08T21:48:13.437766+00:00 19994330.278999920934 28999999.981999989599 27870000.029000040144 3960619.990000010002 60408.908500522 2024-04-08T21:48:14.445142+00:00 19994330.274999979883 28999999.981000009924 27869999.949000000954 3954364.016999959946 60408.908511993 2024-04-08T21:48:15.436149+00:00 19994330.279000040144 29000000.029999971390 27870000.016000028700 3957893.050000071991 60408.908523652 2024-04-08T21:48:16.443524+00:00 19994330.279000040144 28999999.990000009537 27870000.015999909490 3954160.970000029076 60408.908535305 2024-04-08T21:48:17.450403+00:00 19994330.276000019163 29000000.041000008583 27870000.032000061125 3955060.052999972831 60408.908546781 2024-04-08T21:48:18.441907+00:00 19994330.278000000864 28999999.949999991804 27869999.931999921799 3955065.980999947060 60408.908558441 2024-04-08T21:48:19.449282+00:00 19994330.278999920934 28999999.998000029474 27869999.994000080973 3952056.976999998093 60408.908569911 2024-04-08T21:48:20.440289+00:00 19994330.276000019163 28999999.999000009149 27870000.033999919891 3956397.950999975204 60408.908581570 2024-04-08T21:48:21.447666+00:00 19994330.278000000864 29000000.004999998957 27869999.964000109583 3959765.038000106812 60408.908593040 2024-04-08T21:48:22.438671+00:00 19994330.279000040144 29000000.014999989420 27870000.046000000089 3956392.995999931823 60408.908604700 2024-04-08T21:48:23.446046+00:00 19994330.279999971390 28999999.983999971300 27869999.979999899864 3955976.957000017166 60408.908616169 2024-04-08T21:48:24.437054+00:00 19994330.276000019163 29000000.045000080019 27870000.063000079244 3955966.060999989975 60408.908627829 2024-04-08T21:48:25.444429+00:00 19994330.279999971390 28999999.978999968618 27869999.942999958992 3958743.950999975204 60408.908639483 2024-04-08T21:48:26.451308+00:00 19994330.274999979883 28999999.996999979019 27870000.009999990463 3959361.027999997139 60408.908650958 2024-04-08T21:48:27.442811+00:00 19994330.281000021845 28999999.996999979019 27870000.006999999285 3957915.024000049103 60408.908662612 2024-04-08T21:48:28.449690+00:00 19994330.276000019163 28999999.991000059992 27869999.995000001043 3955049.028999925125 60408.908674088 2024-04-08T21:48:29.441194+00:00 19994330.282999988645 28999999.987999919802 27869999.986000001431 3954480.972000002861 60408.908685741 2024-04-08T21:48:30.448072+00:00 19994330.276000019163 29000000.031000021845 27870000.032999988645 3956085.992000102997 60408.908697217 2024-04-08T21:48:31.439576+00:00 19994330.273999929428 28999999.971000079066 27869999.945000011474 3954462.050999999046 60408.908708877 2024-04-08T21:48:32.446951+00:00 19994330.277000069618 28999999.995000001043 27870000.039000000805 3956485.052999972831 60408.908720347 2024-04-08T21:48:33.437959+00:00 19994330.281000021845 29000000.029999971390 27869999.962999999523 3957422.927999972831 60408.908732006 2024-04-08T21:48:34.445334+00:00 19994330.276999998838 28999999.982999920845 27870000.019999980927 3957111.014000058174 60408.908743476 2024-04-08T21:48:35.436341+00:00 19994330.278999999166 28999999.968000050634 27869999.945000018924 3956038.000000000000 60408.908755136 2024-04-08T21:48:36.443716+00:00 19994330.276999998838 29000000.031999949366 27870000.064000010490 3960383.987999916077 60408.908766789 2024-04-08T21:48:37.450595+00:00 19994330.280000001192 29000000.022999998182 27870000.042999979109 3953459.973999977112 60408.908778265 2024-04-08T21:48:38.442099+00:00 19994330.274000000209 28999999.963000059128 27869999.962999999523 3954559.017000079155 60408.908789919 2024-04-08T21:48:39.448978+00:00 19994330.278999999166 28999999.991999980062 27869999.929000020027 3955549.036999940872 60408.908801395 2024-04-08T21:48:40.440481+00:00 19994330.278999980539 29000000.041000008583 27870000.040999948978 3954490.006000041962 60408.908813048 2024-04-08T21:48:41.447360+00:00 19994330.280000001192 28999999.991999980062 27870000.018000010401 3957004.932999968994 60408.908824524 2024-04-08T21:48:42.438863+00:00 19994330.277000010014 28999999.996999979019 27869999.979000028223 3953003.019000052940 60408.908836183 2024-04-08T21:48:43.446239+00:00 19994330.279000010341 28999999.995999999344 27870000.010999981314 3956718.064999938011 60408.908847653 2024-04-08T21:48:44.437245+00:00 19994330.278000000864 29000000.015999998897 27870000.000000000000 3956063.989000082016 60408.908859313 2024-04-08T21:48:45.444621+00:00 19994330.275999989361 28999999.974000010639 27870000.041999999434 3959096.023000001907 60408.908870783 2024-04-08T21:48:46.435628+00:00 19994330.276999980211 28999999.995999988168 27869999.993999961764 3955780.917999982834 60408.908882442 2024-04-08T21:48:47.443003+00:00 19994330.279000040144 29000000.017000000924 27869999.986000061035 3960357.924999951851 60408.908894096 2024-04-08T21:48:48.449883+00:00 19994330.280999958515 29000000.002999991179 27869999.996000051498 3958168.152000070084 60408.908905571 2024-04-08T21:48:49.441386+00:00 19994330.272999998182 28999999.988000009209 27870000.003999948502 3957316.965999960899 60408.908917231 2024-04-08T21:48:50.448761+00:00 19994330.279000040144 29000000.057000011206 27870000.008999940008 3956427.962000011932 60408.908928701 2024-04-08T21:48:51.439768+00:00 19994330.279999971390 28999999.965999960899 27869999.958999991417 3959269.947999954224 60408.908940360 2024-04-08T21:48:52.447143+00:00 19994330.278000000864 28999999.983000040054 27870000.046000000089 3957499.968999981880 60408.908951831 2024-04-08T21:48:53.438151+00:00 19994330.278000000864 28999999.986000001431 27869999.978000041097 3955426.036000012886 60408.908963490 2024-04-08T21:48:54.445526+00:00 19994330.277000010014 29000000.028999980539 27869999.998999949545 3956234.024000049103 60408.908974960 2024-04-08T21:48:55.436533+00:00 19994330.278000000864 28999999.972999989986 27869999.975000020117 3956847.026000022888 60408.908986619 2024-04-08T21:48:56.443908+00:00 19994330.277000010014 29000000.030000030994 27870000.052000049502 3951631.984999895096 60408.908998273 2024-04-08T21:48:57.450787+00:00 19994330.278000000864 28999999.986999988556 27869999.957999940962 3954147.004000068177 60408.909009749 2024-04-08T21:48:58.442290+00:00 19994330.279999971390 29000000.015999969095 27870000.013000011444 3955884.024999976158 60408.909021403 2024-04-08T21:48:59.449170+00:00 19994330.279000040144 29000000.007000029087 27869999.989000078291 3957550.985000013839 60408.909032878 2024-04-08T21:49:00.440673+00:00 19994330.276000019163 28999999.971999999136 27870000.030999898911 3956698.034000039101 60408.909044538 2024-04-08T21:49:01.448048+00:00 19994330.275999899954 28999999.978999968618 27869999.953000068665 3955429.001999973785 60408.909056008 2024-04-08T21:49:02.439055+00:00 19994330.279000040144 29000000.022999998182 27870000.044999960810 3955985.962000011932 60408.909067667 2024-04-08T21:49:03.446430+00:00 19994330.279000040144 29000000.004999998957 27869999.950000051409 3956085.078999996185 60408.909079137 2024-04-08T21:49:04.437438+00:00 19994330.275999899954 28999999.976000070572 27869999.990999940783 3953144.944999932777 60408.909090796 2024-04-08T21:49:05.444813+00:00 19994330.281000021845 29000000.026999950409 27870000.002000089735 3954306.985000013839 60408.909102267 2024-04-08T21:49:06.435820+00:00 19994330.278000000864 29000000.013999938965 27870000.065000001341 3956562.978999971878 60408.909113926 2024-04-08T21:49:07.443195+00:00 19994330.276000019163 28999999.981000069529 27870000.014999989420 3955843.046000003815 60408.909125580 2024-04-08T21:49:08.450074+00:00 19994330.277000069618 28999999.995000001043 27869999.936000000685 3953204.010000110138 60408.909137055 2024-04-08T21:49:09.441578+00:00 19994330.278000000864 28999999.985999941826 27870000.011999990791 3955796.987999916077 60408.909148709 2024-04-08T21:49:10.448457+00:00 19994330.279999971390 29000000.020000100136 27870000.034000009298 3957594.078000069130 60408.909160185 2024-04-08T21:49:11.439960+00:00 19994330.278999920934 29000000.003999948502 27869999.988000009209 3954671.942999958992 60408.909171844 2024-04-08T21:49:12.447335+00:00 19994330.278000000864 28999999.973999980837 27869999.981999989599 3956109.983999968041 60408.909183314 2024-04-08T21:49:13.438344+00:00 19994330.275000099093 28999999.986999988556 27870000.046000000089 3961594.011000037193 60408.909194973 2024-04-08T21:49:14.445718+00:00 19994330.278000000864 29000000.036000009626 27869999.940000001341 3957560.986999989022 60408.909206449 2024-04-08T21:49:15.437221+00:00 19994330.276000019163 28999999.991000059992 27869999.992999970913 3957773.993000030983 60408.909218103 2024-04-08T21:49:16.444100+00:00 19994330.281999949366 29000000.011999960989 27869999.987000048161 3957549.990999937057 60408.909229578 2024-04-08T21:49:17.435603+00:00 19994330.279000040144 28999999.965999960899 27870000.077999949455 3957225.085000038147 60408.909241233 2024-04-08T21:49:18.442483+00:00 19994330.275999899954 29000000.039000030607 27869999.975000020117 3951100.838999987114 60408.909252892 2024-04-08T21:49:19.449858+00:00 19994330.281000021845 28999999.988999959081 27870000.061999980360 3954392.046000003815 60408.909264362 2024-04-08T21:49:20.440865+00:00 19994330.277000069618 29000000.017000000924 27869999.966000020504 3958638.113000034820 60408.909276021 2024-04-08T21:49:21.448239+00:00 19994330.273999929428 29000000.026999998838 27870000.023999989033 3953873.843999981880 60408.909287491 2024-04-08T21:49:22.439247+00:00 19994330.279000040144 28999999.944999989122 27869999.933000031859 3957516.080999969970 60408.909299151 2024-04-08T21:49:23.446622+00:00 19994330.278000000864 29000000.028999999166 27870000.039999961853 3953292.008000016212 60408.909310626 2024-04-08T21:49:24.438125+00:00 19994330.276999950409 28999999.953999999911 27869999.959999978542 3958862.990000010002 60408.909322280 2024-04-08T21:49:25.445005+00:00 19994330.281000021845 29000000.050999999046 27869999.988000039011 3958937.812999964226 60408.909333756 2024-04-08T21:49:26.436508+00:00 19994330.277000069618 28999999.988000009209 27870000.031000021845 3956866.120000004768 60408.909345410 2024-04-08T21:49:27.443387+00:00 19994330.276999950409 28999999.997000008821 27870000.046000000089 3952643.070000051986 60408.909356886 2024-04-08T21:49:28.434890+00:00 19994330.280000001192 29000000.001000020653 27869999.916999939829 3957082.014999986161 60408.909368545 2024-04-08T21:49:29.442266+00:00 19994330.278000000864 28999999.986999988556 27870000.028000120074 3956825.009999989998 60408.909380198 2024-04-08T21:49:30.449144+00:00 19994330.276999998838 28999999.991999980062 27869999.967999938875 3954105.973999977112 60408.909391674 2024-04-08T21:49:31.440648+00:00 19994330.278000000864 29000000.000000000000 27870000.034000039101 3958597.968000053894 60408.909403333 2024-04-08T21:49:32.448023+00:00 19994330.275999989361 29000000.028000000864 27870000.049000021070 3955275.970999956131 60408.909414804 2024-04-08T21:49:33.439030+00:00 19994330.279000010341 28999999.980000019073 27869999.924999948591 3952148.019000052940 60408.909426463 2024-04-08T21:49:34.446406+00:00 19994330.278999980539 28999999.981000009924 27870000.001000050455 3956059.024999976158 60408.909437933 2024-04-08T21:49:35.437413+00:00 19994330.281000021845 29000000.033999979496 27870000.000999931246 3952452.939000010025 60408.909449592 2024-04-08T21:49:36.444788+00:00 19994330.275999989361 29000000.005999978632 27870000.016999959946 3956553.074000000954 60408.909461062 2024-04-08T21:49:37.435795+00:00 19994330.278000000864 28999999.994000021368 27870000.013000011444 3954837.985000013839 60408.909472722 2024-04-08T21:49:38.443170+00:00 19994330.275000009686 28999999.967000011355 27869999.947000030428 3953874.977999926079 60408.909484381 2024-04-08T21:49:39.450545+00:00 19994330.278999980539 29000000.016000028700 27870000.050999999046 3956182.085000038147 60408.909495851 2024-04-08T21:49:40.441553+00:00 19994330.275999989361 29000000.003000020981 27869999.935000058264 3953507.916999936104 60408.909507511 2024-04-08T21:49:41.448928+00:00 19994330.282999988645 28999999.986999988556 27870000.049999948591 3960582.961000084877 60408.909518981 2024-04-08T21:49:42.439935+00:00 19994330.275000039488 28999999.962999939919 27869999.945000048727 3953825.059999942780 60408.909530640 2024-04-08T21:49:43.447310+00:00 19994330.280999958515 29000000.083000060171 27870000.057999968529 3951999.995000004768 60408.909542116 2024-04-08T21:49:44.438813+00:00 19994330.275000039488 28999999.970999959856 27870000.002999998629 3955441.027999997139 60408.909553770 2024-04-08T21:49:45.445692+00:00 19994330.275999959558 28999999.980000019073 27869999.951999999583 3956084.985000013839 60408.909565240 2024-04-08T21:49:46.436700+00:00 19994330.284000039101 29000000.044999960810 27870000.092999991030 3955578.991000055801 60408.909576899 2024-04-08T21:49:47.444075+00:00 19994330.277000010014 28999999.971999999136 27869999.986999999732 3956581.972999929916 60408.909588375 2024-04-08T21:49:48.435578+00:00 19994330.277000010014 29000000.027000069618 27869999.994999989867 3953814.026000022888 60408.909600028 2024-04-08T21:49:49.442457+00:00 19994330.274999979883 28999999.964999910444 27869999.983000010252 3949837.929000020027 60408.909611688 2024-04-08T21:49:50.449833+00:00 19994330.277000010014 28999999.995000001043 27869999.981999989599 3952369.046999930870 60408.909623158 2024-04-08T21:49:51.440840+00:00 19994330.279999971390 29000000.016000028700 27869999.960000008345 3958733.055999993812 60408.909634817 2024-04-08T21:49:52.448215+00:00 19994330.277000010014 29000000.000000000000 27870000.021000001580 3956398.959000111092 60408.909646288 2024-04-08T21:49:53.439222+00:00 19994330.280000030994 28999999.965999960899 27870000.039000000805 3954600.996999979019 60408.909657947 2024-04-08T21:49:54.446597+00:00 19994330.277999941260 29000000.028000000864 27869999.998000029474 3959287.990999937057 60408.909669423 2024-04-08T21:49:55.438100+00:00 19994330.279000040144 28999999.978000041097 27869999.977000001818 3961605.103000044823 60408.909681076 2024-04-08T21:49:56.444980+00:00 19994330.274999979883 29000000.011000040919 27870000.012999951839 3956397.011000037193 60408.909692552 2024-04-08T21:49:57.436483+00:00 19994330.279000040144 29000000.000999998301 27869999.969000041485 3955399.932999968994 60408.909704211 2024-04-08T21:49:58.443858+00:00 19994330.278999920934 29000000.015000011772 27869999.993999961764 3956804.026999949943 60408.909715681 2024-04-08T21:49:59.434866+00:00 19994330.279000040144 28999999.993000000715 27870000.031000021845 3959159.889999986161 60408.909727341 2024-04-08T21:50:00.442241+00:00 19994330.276000019163 29000000.017999991775 27869999.981000009924 3956141.057000041008 60408.909738994 2024-04-08T21:50:01.449120+00:00 19994330.276999950409 29000000.023999989033 27870000.072000030428 3954291.087000011932 60408.909750470 2024-04-08T21:50:02.440623+00:00 19994330.277000069618 28999999.971000019461 27869999.940999928862 3960740.962999939919 60408.909762130 2024-04-08T21:50:03.447998+00:00 19994330.276999950409 28999999.954999979585 27870000.016000028700 3957017.890000001062 60408.909773599 2024-04-08T21:50:04.439005+00:00 19994330.282000061125 29000000.040000021458 27869999.983000040054 3954848.089999999851 60408.909785259 2024-04-08T21:50:05.446381+00:00 19994330.276999950409 28999999.967999991030 27869999.980999950320 3956164.890000001062 60408.909796729 2024-04-08T21:50:06.437388+00:00 19994330.278000000864 29000000.020999971777 27870000.021000031382 3953302.049000001047 60408.909808388 2024-04-08T21:50:07.444763+00:00 19994330.276999950409 28999999.997000038624 27870000.004999998957 3956078.074999998789 60408.909819859 2024-04-08T21:50:08.435770+00:00 19994330.277000069618 29000000.057999968529 27870000.042999979109 3955114.000000000000 60408.909831518 2024-04-08T21:50:09.443145+00:00 19994330.278999920934 28999999.940000001341 27869999.958000060171 3959827.917999998201 60408.909842988 2024-04-08T21:50:10.434152+00:00 19994330.277000069618 29000000.001000050455 27869999.977999929339 3961662.091000001878 60408.909854647 2024-04-08T21:50:11.441528+00:00 19994330.279999971390 29000000.026999950409 27870000.035000089556 3955387.909999995958 60408.909866301 2024-04-08T21:50:12.448407+00:00 19994330.277000069618 28999999.988000039011 27869999.950999978930 3949133.065000005066 60408.909877777 2024-04-08T21:50:13.439910+00:00 19994330.278999920934 28999999.997999969870 27870000.060999989510 3957569.909999995958 60408.909889436 2024-04-08T21:50:14.447286+00:00 19994330.278000000864 28999999.997000038624 27869999.993999961764 3955205.010000004899 60408.909900906 2024-04-08T21:50:15.438293+00:00 19994330.277000069618 28999999.993999961764 27869999.963999990374 3951114.009999997914 60408.909912566 2024-04-08T21:50:16.445668+00:00 19994330.278000000864 29000000.013000011444 27870000.027000069618 3955326.037000000011 60408.909924035 2024-04-08T21:50:17.436674+00:00 19994330.280999898911 28999999.995000001043 27870000.001999970526 3955773.048999994993 60408.909935695 2024-04-08T21:50:18.444050+00:00 19994330.278000000864 28999999.991000059992 27869999.995000001043 3949622.965000004042 60408.909947165 2024-04-08T21:50:19.435057+00:00 19994330.276000019163 29000000.001999970526 27869999.957999940962 3954892.062999994028 60408.909958825 2024-04-08T21:50:20.442433+00:00 19994330.274999979883 29000000.031000021845 27870000.059000018984 3956108.931000009179 60408.909970478 2024-04-08T21:50:21.449312+00:00 19994330.282000001520 28999999.954999919981 27869999.920000080019 3953408.000000000000 60408.909981954 2024-04-08T21:50:22.440815+00:00 19994330.276999998838 29000000.020000100136 27870000.082999940962 3953223.965999991167 60408.909993613 2024-04-08T21:50:23.448190+00:00 19994330.278999999166 28999999.981999989599 27870000.000999998301 3950951.016000003088 60408.910005083 2024-04-08T21:50:24.439197+00:00 19994330.275999989361 29000000.000000000000 27869999.973000001162 3952891.066000000108 60408.910016743 2024-04-08T21:50:25.446572+00:00 19994330.276000011712 29000000.032999988645 27870000.025999989361 3953941.048000007868 60408.910028218 2024-04-08T21:50:26.438076+00:00 19994330.278000000864 28999999.960999969393 27869999.956000000238 3954209.895999997854 60408.910039872 2024-04-08T21:50:27.444955+00:00 19994330.280999999493 29000000.009999990463 27870000.029000010341 3955431.072999998927 60408.910051348 2024-04-08T21:50:28.436458+00:00 19994330.275999989361 29000000.024000048637 27869999.995000001043 3952195.929000005126 60408.910063001 2024-04-08T21:50:29.443337+00:00 19994330.282999988645 28999999.984999898821 27870000.003999978304 3956560.819999992847 60408.910074477 2024-04-08T21:50:30.434841+00:00 19994330.275000009686 28999999.973000049591 27869999.969999998808 3956252.179000005126 60408.910086131 2024-04-08T21:50:31.441720+00:00 19994330.278000000864 28999999.988999959081 27869999.981999989599 3954033.033999993932 60408.910097790 2024-04-08T21:50:32.449095+00:00 19994330.277000010014 29000000.068000078201 27870000.069000009447 3956103.945000008214 60408.910109261 2024-04-08T21:50:33.440102+00:00 19994330.275999989361 28999999.971999999136 27869999.962999999523 3957710.072999998927 60408.910120920 2024-04-08T21:50:34.447477+00:00 19994330.278000030667 29000000.030999999493 27870000.055999990553 3955628.954999998212 60408.910132396 2024-04-08T21:50:35.438980+00:00 19994330.280999958515 28999999.990000009537 27869999.953000009060 3956097.001000002027 60408.910144049 2024-04-08T21:50:36.445860+00:00 19994330.280000030994 28999999.984999999404 27869999.982999980450 3955923.949000000954 60408.910155525 2024-04-08T21:50:37.437363+00:00 19994330.273999989033 28999999.991999998689 27869999.997000038624 3955836.060000001919 60408.910167179 2024-04-08T21:50:38.444242+00:00 19994330.278999980539 29000000.018999990076 27870000.006999969482 3958896.993999987841 60408.910178654 2024-04-08T21:50:39.435746+00:00 19994330.275000039488 28999999.997000008821 27870000.032999988645 3958799.013000010978 60408.910190314 2024-04-08T21:50:40.443121+00:00 19994330.282999988645 28999999.996999979019 27869999.916000008583 3949945.000999987125 60408.910201784 2024-04-08T21:50:41.434128+00:00 19994330.275999959558 29000000.033000018448 27870000.105000019073 3954120.034000008833 60408.910213443 2024-04-08T21:50:42.441503+00:00 19994330.281000021845 28999999.944999989122 27869999.914000030607 3959608.921999990940 60408.910225103 2024-04-08T21:50:43.448878+00:00 19994330.276000019163 28999999.995999988168 27870000.022999998182 3954921.978000015020 60408.910236573 2024-04-08T21:50:44.439885+00:00 19994330.278000000864 28999999.995000001043 27870000.052999969572 3958249.986000000965 60408.910248232 2024-04-08T21:50:45.447261+00:00 19994330.273999989033 29000000.031000021845 27869999.968999978155 3957410.068999975920 60408.910259708 2024-04-08T21:50:46.438764+00:00 19994330.278000000864 28999999.971999999136 27869999.993000030518 3956523.005000025034 60408.910271361 2024-04-08T21:50:47.445643+00:00 19994330.282000008970 29000000.027000010014 27869999.998000029474 3951268.873999983072 60408.910282837 2024-04-08T21:50:48.437146+00:00 19994330.276999950409 28999999.973999980837 27870000.013000011444 3952866.222999989986 60408.910294497 2024-04-08T21:50:49.444521+00:00 19994330.279000040144 29000000.028000000864 27869999.984999898821 3955431.862000017893 60408.910305967 2024-04-08T21:50:50.435528+00:00 19994330.276999950409 29000000.000999990851 27870000.048000101000 3956549.046999990940 60408.910317626 2024-04-08T21:50:51.442904+00:00 19994330.279000040144 28999999.976000010967 27869999.927999969572 3953338.923999994993 60408.910329096 2024-04-08T21:50:52.433911+00:00 19994330.274999979883 29000000.013000011444 27870000.028000000864 3950833.037000000011 60408.910340756 2024-04-08T21:50:53.441286+00:00 19994330.281000021845 29000000.001999970526 27870000.026000019163 3956480.000000000000 60408.910352409 2024-04-08T21:50:54.448166+00:00 19994330.279999971390 29000000.029000040144 27870000.004999998957 3954987.078999996185 60408.910363885 2024-04-08T21:50:55.439668+00:00 19994330.277000069618 28999999.958999991417 27869999.939000010490 3952358.907000004780 60408.910375544 2024-04-08T21:50:56.447044+00:00 19994330.273999929428 29000000.018000010401 27870000.024999979883 3957995.996000022162 60408.910387015 2024-04-08T21:50:57.438051+00:00 19994330.281000021845 28999999.998000029474 27869999.985999941826 3952243.002999991179 60408.910398674 2024-04-08T21:50:58.445425+00:00 19994330.278000000864 28999999.975999951363 27869999.989000078291 3954197.953000009060 60408.910410144 2024-04-08T21:50:59.436433+00:00 19994330.276000019163 29000000.013999938965 27870000.063999891281 3955920.057999997865 60408.910421804 2024-04-08T21:51:00.443808+00:00 19994330.278000000864 29000000.010000109673 27869999.984000090510 3955492.009999989998 60408.910433273 2024-04-08T21:51:01.434816+00:00 19994330.278000000864 29000000.046000000089 27870000.041000001132 3952638.974000006914 60408.910444933 2024-04-08T21:51:02.442191+00:00 19994330.276999950409 28999999.944999929518 27869999.956000000238 3954561.032999991905 60408.910456409 2024-04-08T21:51:03.433694+00:00 19994330.279000040144 28999999.975000020117 27869999.960999999195 3955124.009999989998 60408.910468062 2024-04-08T21:51:04.440573+00:00 19994330.278000000864 29000000.026000019163 27870000.003999989480 3955402.020000011194 60408.910479722 2024-04-08T21:51:05.447948+00:00 19994330.279000040144 29000000.016999959946 27870000.050000000745 3951714.916999996174 60408.910491192 2024-04-08T21:51:06.438955+00:00 19994330.278999920934 29000000.001000050455 27869999.984000001103 3953245.108999996912 60408.910502851 2024-04-08T21:51:07.446331+00:00 19994330.274000048637 28999999.975999951363 27869999.999000009149 3954979.006000012159 60408.910514321 2024-04-08T21:51:08.437338+00:00 19994330.279999971390 28999999.981999989599 27869999.991999980062 3952979.960999995004 60408.910525980 2024-04-08T21:51:09.444713+00:00 19994330.274000048637 29000000.039999961853 27870000.002000000328 3954632.916000009049 60408.910537451 2024-04-08T21:51:10.435720+00:00 19994330.279999971390 28999999.991000059992 27869999.986999988556 3950271.004000008106 60408.910549110 2024-04-08T21:51:11.443096+00:00 19994330.282000061125 29000000.006999999285 27870000.007000029087 3952101.977999985218 60408.910560580 2024-04-08T21:51:12.434102+00:00 19994330.276999950409 28999999.980000000447 27870000.006999969482 3955175.145999968052 60408.910572239 2024-04-08T21:51:13.441478+00:00 19994330.278000000864 29000000.028999999166 27870000.008000019938 3953034.038000047207 60408.910583893 2024-04-08T21:51:14.448357+00:00 19994330.274999979883 28999999.991000011563 27869999.993000030518 3955185.848999977112 60408.910595369 2024-04-08T21:51:15.439860+00:00 19994330.276999998838 29000000.009999990463 27870000.049999948591 3957715.107999979984 60408.910607022 2024-04-08T21:51:16.446739+00:00 19994330.280000001192 28999999.991000000387 27869999.984000030905 3956094.947000027169 60408.910618498 2024-04-08T21:51:17.438243+00:00 19994330.278000000864 29000000.008999999613 27869999.938000019640 3953090.037000000011 60408.910630152 2024-04-08T21:51:18.445122+00:00 19994330.280999999493 28999999.974999990314 27869999.991999980062 3955041.055999993812 60408.910641627 2024-04-08T21:51:19.436625+00:00 19994330.275999989361 28999999.971000019461 27869999.976999938488 3956970.041000009049 60408.910653287 2024-04-08T21:51:20.444000+00:00 19994330.275999989361 29000000.031000021845 27870000.052000049502 3956863.971000016201 60408.910664757 2024-04-08T21:51:21.435007+00:00 19994330.278000000864 28999999.984999950975 27869999.963000059128 3956627.979999959003 60408.910676416 2024-04-08T21:51:22.442383+00:00 19994330.279000010341 29000000.012000020593 27870000.021999958903 3950875.944999992847 60408.910687886 2024-04-08T21:51:23.433390+00:00 19994330.280999988317 29000000.024999979883 27870000.062999960035 3956554.942000031006 60408.910699546 2024-04-08T21:51:24.440765+00:00 19994330.277000010014 28999999.981999989599 27869999.948000069708 3951458.036000012886 60408.910711206 2024-04-08T21:51:25.448140+00:00 19994330.277000010014 28999999.985000010580 27869999.983999971300 3955543.968999981880 60408.910722675 2024-04-08T21:51:26.439147+00:00 19994330.274999979883 29000000.004000011832 27869999.998999949545 3956953.038999975193 60408.910734335 2024-04-08T21:51:27.446523+00:00 19994330.281000021845 29000000.019999980927 27870000.042999979109 3953911.942000031006 60408.910745811 2024-04-08T21:51:28.438027+00:00 19994330.276999980211 28999999.936000049114 27869999.929000020027 3953226.990999997128 60408.910757464 2024-04-08T21:51:29.444904+00:00 19994330.280000030994 29000000.045999940485 27870000.022000070661 3955864.166000009049 60408.910768940 2024-04-08T21:51:30.436408+00:00 19994330.278000000864 28999999.986000061035 27870000.018000010401 3953336.750999987125 60408.910780594 2024-04-08T21:51:31.443287+00:00 19994330.275999959558 29000000.006999969482 27870000.006999969482 3955343.149999976158 60408.910792070 2024-04-08T21:51:32.434790+00:00 19994330.278000000864 29000000.006000038236 27869999.988999959081 3955403.941000043880 60408.910803729 2024-04-08T21:51:33.442166+00:00 19994330.279000040144 29000000.000999931246 27870000.011000040919 3957808.072999954224 60408.910815199 2024-04-08T21:51:34.433173+00:00 19994330.275999959558 29000000.018000010401 27869999.985999941826 3957159.955000042915 60408.910826858 2024-04-08T21:51:35.440548+00:00 19994330.279000040144 28999999.975000020117 27870000.047000050545 3950623.065999985207 60408.910838512 2024-04-08T21:51:36.447427+00:00 19994330.278999980539 29000000.006999969482 27869999.932999968529 3954574.944999992847 60408.910849988 2024-04-08T21:51:37.438931+00:00 19994330.278000000864 29000000.031000021845 27870000.073000069708 3951798.998000026215 60408.910861641 2024-04-08T21:51:38.445810+00:00 19994330.273999989033 28999999.978000041097 27869999.956999901682 3949795.015999972820 60408.910873117 2024-04-08T21:51:39.437313+00:00 19994330.280000030994 29000000.015999909490 27870000.072000030428 3954465.950999975204 60408.910884771 2024-04-08T21:51:40.444192+00:00 19994330.278000000864 28999999.979000091553 27869999.918999999762 3956903.987000048161 60408.910896246 2024-04-08T21:51:41.435695+00:00 19994330.281999949366 29000000.015999909490 27870000.067999999970 3955283.004999995232 60408.910907906 2024-04-08T21:51:42.443071+00:00 19994330.274999979883 28999999.980000019073 27869999.920000001788 3956376.099999963772 60408.910919376 2024-04-08T21:51:43.434078+00:00 19994330.280000090599 28999999.978000041097 27870000.015999991447 3953843.952000021935 60408.910931035 2024-04-08T21:51:44.441453+00:00 19994330.274999979883 29000000.023999929428 27869999.978999998420 3959113.930999993812 60408.910942689 2024-04-08T21:51:45.448332+00:00 19994330.279000040144 28999999.983000040054 27870000.028000000864 3958785.053000032902 60408.910954165 2024-04-08T21:51:46.439835+00:00 19994330.276999950409 29000000.006999969482 27869999.983000010252 3959517.988999962807 60408.910965824 2024-04-08T21:51:47.447210+00:00 19994330.279000040144 28999999.996000051498 27870000.011999990791 3950853.027000010014 60408.910977294 2024-04-08T21:51:48.438218+00:00 19994330.279999971390 29000000.000999998301 27870000.002000030130 3955995.018999993801 60408.910988954 2024-04-08T21:51:49.445593+00:00 19994330.276999950409 29000000.032999999821 27869999.987999979407 3958968.023999989033 60408.911000424 2024-04-08T21:51:50.436600+00:00 19994330.276000019163 28999999.967999991030 27870000.019999980927 3955195.893999993801 60408.911012083 2024-04-08T21:51:51.443975+00:00 19994330.278000000864 29000000.026000011712 27870000.052000049502 3953053.078999996185 60408.911023553 2024-04-08T21:51:52.434982+00:00 19994330.279999971390 28999999.949000000954 27869999.897999938577 3956601.089000045788 60408.911035213 2024-04-08T21:51:53.442358+00:00 19994330.279000040144 29000000.051999989897 27870000.089000049978 3954025.916999996174 60408.911046688 2024-04-08T21:51:54.433860+00:00 19994330.278000000864 28999999.996000021696 27869999.936999980360 3956125.969999969006 60408.911058342 2024-04-08T21:51:55.440740+00:00 19994330.276000019163 29000000.023999989033 27870000.028000000864 3956995.036000012886 60408.911069996 2024-04-08T21:51:56.447619+00:00 19994330.276000019163 28999999.951000008732 27869999.935999989510 3956666.902999997139 60408.911081471 2024-04-08T21:51:57.439123+00:00 19994330.276999950409 29000000.015999969095 27870000.032000008970 3953993.092000008095 60408.911093131 2024-04-08T21:51:58.446498+00:00 19994330.276999950409 29000000.004999998957 27870000.007999960333 3960194.999000012875 60408.911104606 2024-04-08T21:51:59.438001+00:00 19994330.282000061125 28999999.971999999136 27869999.932000041008 3958657.916000009049 60408.911116260 2024-04-08T21:52:00.444880+00:00 19994330.278000000864 29000000.008999999613 27870000.072000030428 3958122.053999959957 60408.911127736 2024-04-08T21:52:01.436383+00:00 19994330.278000000864 29000000.048000041395 27870000.032999988645 3957104.929000020027 60408.911139390 2024-04-08T21:52:02.443262+00:00 19994330.276000019163 28999999.944999989122 27870000.046000000089 3956144.008000016212 60408.911150865 2024-04-08T21:52:03.434766+00:00 19994330.278999920934 29000000.036000009626 27869999.963999990374 3955242.979999959003 60408.911162519 2024-04-08T21:52:04.441645+00:00 19994330.276000019163 28999999.940999981016 27869999.958000060171 3953798.015000044834 60408.911173995 2024-04-08T21:52:05.433147+00:00 19994330.282000061125 29000000.034999970347 27870000.025999899954 3951366.061999977101 60408.911185648 2024-04-08T21:52:06.440027+00:00 19994330.278000000864 29000000.008000019938 27869999.960000038147 3960515.000999987125 60408.911197308 2024-04-08T21:52:07.447403+00:00 19994330.273999929428 29000000.009000059217 27869999.963000059128 3956506.097999989986 60408.911208778 2024-04-08T21:52:08.438410+00:00 19994330.279999971390 28999999.979999899864 27870000.028999920934 3956247.890000044834 60408.911220437 2024-04-08T21:52:09.445785+00:00 19994330.278000000864 29000000.034000039101 27870000.034999970347 3961105.935999989975 60408.911231913 2024-04-08T21:52:10.437288+00:00 19994330.280000001192 28999999.973000049591 27870000.004000071436 3961224.004999995232 60408.911243567 2024-04-08T21:52:11.444167+00:00 19994330.274999991059 29000000.000999931246 27869999.965999960899 3960203.125000000000 60408.911255043 2024-04-08T21:52:12.435671+00:00 19994330.280999999493 28999999.989000078291 27870000.062000039965 3956620.916000009049 60408.911266702 2024-04-08T21:52:13.443046+00:00 19994330.278999999166 29000000.023999929428 27869999.991999980062 3957794.000000000000 60408.911278172 2024-04-08T21:52:14.434053+00:00 19994330.276000011712 28999999.981999989599 27869999.988000039011 3957380.092999995220 60408.911289832 2024-04-08T21:52:15.441428+00:00 19994330.275999989361 29000000.017000079155 27869999.964999910444 3955389.857999979984 60408.911301301 2024-04-08T21:52:16.432435+00:00 19994330.278000000864 28999999.967999938875 27869999.956000089645 3954678.124000012875 60408.911312961 2024-04-08T21:52:17.439811+00:00 19994330.280000001192 28999999.985000010580 27870000.100999951363 3956992.032999991905 60408.911324620 2024-04-08T21:52:18.447186+00:00 19994330.277000010014 29000000.067000031471 27869999.977000001818 3957279.960000038147 60408.911336090 2024-04-08T21:52:19.438193+00:00 19994330.280000001192 28999999.985999941826 27870000.028999999166 3952363.051999927033 60408.911347750 2024-04-08T21:52:20.445568+00:00 19994330.273999989033 28999999.945000048727 27869999.912999998778 3955103.940999985207 60408.911359220 2024-04-08T21:52:21.436575+00:00 19994330.281000021845 29000000.031000021845 27870000.090999990702 3956582.930000067223 60408.911370879 2024-04-08T21:52:22.443951+00:00 19994330.273999989033 29000000.005999919027 27869999.970000009984 3954381.087999939919 60408.911382349 2024-04-08T21:52:23.434958+00:00 19994330.281000021845 29000000.019999980927 27870000.008999999613 3952353.944000006188 60408.911394008 2024-04-08T21:52:24.442333+00:00 19994330.276999950409 28999999.995000001043 27869999.991999980062 3953675.016000031959 60408.911405484 2024-04-08T21:52:25.433836+00:00 19994330.278000060469 28999999.960000000894 27869999.958000000566 3955156.998999952804 60408.911417138 2024-04-08T21:52:26.440715+00:00 19994330.278999980539 29000000.017999999225 27870000.059000018984 3955067.960000038147 60408.911428614 2024-04-08T21:52:27.432218+00:00 19994330.275999959558 29000000.010999988765 27869999.981999989599 3953630.049000024796 60408.911440267 2024-04-08T21:52:28.439098+00:00 19994330.279000040144 29000000.021000009030 27869999.967000011355 3955337.082000017166 60408.911451927 2024-04-08T21:52:29.446473+00:00 19994330.275999959558 28999999.951000008732 27870000.028000000864 3954681.894999980927 60408.911463402 2024-04-08T21:52:30.437976+00:00 19994330.282000008970 29000000.040999978781 27869999.967999991030 3957785.018000007141 60408.911475056 2024-04-08T21:52:31.444855+00:00 19994330.275000039488 28999999.967000011355 27869999.972999989986 3954181.921999930870 60408.911486532 2024-04-08T21:52:32.436359+00:00 19994330.276999950409 29000000.002000000328 27870000.074000000954 3957442.080000042915 60408.911498186 2024-04-08T21:52:33.443238+00:00 19994330.278000000864 29000000.011000011116 27869999.948000010103 3955984.981000065804 60408.911509661 2024-04-08T21:52:34.434741+00:00 19994330.280000030994 29000000.022999998182 27870000.037000000477 3953371.951999903191 60408.911521321 2024-04-08T21:52:35.442116+00:00 19994330.278999980539 28999999.986999988556 27869999.985000010580 3956876.049000024796 60408.911532791 2024-04-08T21:52:36.433123+00:00 19994330.277000069618 28999999.995999988168 27870000.008999940008 3952139.993000030983 60408.911544450 2024-04-08T21:52:37.440498+00:00 19994330.276999950409 28999999.965000029653 27869999.983000040054 3958240.039999961853 60408.911556104 2024-04-08T21:52:38.447378+00:00 19994330.279000040144 29000000.037999991328 27869999.990000009537 3956678.047000051010 60408.911567574 2024-04-08T21:52:39.438385+00:00 19994330.278000000864 28999999.981999989599 27869999.985000010580 3953242.934000014793 60408.911579234 2024-04-08T21:52:40.445760+00:00 19994330.276999950409 28999999.985000010580 27870000.003000020981 3956214.965999960899 60408.911590709 2024-04-08T21:52:41.437263+00:00 19994330.278000000864 29000000.042999979109 27870000.029999971390 3959971.960999966133 60408.911602363 2024-04-08T21:52:42.444142+00:00 19994330.279000040144 28999999.967999991030 27869999.998999949545 3952426.151000022888 60408.911613839 2024-04-08T21:52:43.435645+00:00 19994330.276999950409 29000000.015999969095 27869999.983999971300 3951107.957000017166 60408.911625492 2024-04-08T21:52:44.442525+00:00 19994330.279000040144 29000000.032999988645 27870000.081000089645 3951990.962999939919 60408.911636968 2024-04-08T21:52:45.434028+00:00 19994330.276000019163 28999999.996999979019 27869999.953999999911 3955679.953000069130 60408.911648622 2024-04-08T21:52:46.440907+00:00 19994330.278999920934 28999999.976000070572 27869999.988999959081 3954076.044000030030 60408.911660098 2024-04-08T21:52:47.432410+00:00 19994330.279000040144 28999999.960000038147 27869999.967000011355 3954021.005999923218 60408.911671751 2024-04-08T21:52:48.439288+00:00 19994330.279999971390 29000000.050999999046 27870000.070999979973 3949386.927000045776 60408.911683410 2024-04-08T21:52:49.446664+00:00 19994330.276999950409 28999999.984999898821 27869999.986999988556 3954912.136000037193 60408.911694886 2024-04-08T21:52:50.438168+00:00 19994330.276000019163 29000000.028000000864 27869999.991999980062 3956561.028999925125 60408.911706540 2024-04-08T21:52:51.445047+00:00 19994330.276000019163 28999999.971999999136 27870000.002000089735 3951380.897000073921 60408.911718016 2024-04-08T21:52:52.436550+00:00 19994330.279999971390 28999999.987000111490 27869999.986999988556 3950983.097000002861 60408.911729669 2024-04-08T21:52:53.443430+00:00 19994330.279000040144 29000000.010999921709 27870000.026999950409 3955932.969999908935 60408.911741145 2024-04-08T21:52:54.434933+00:00 19994330.279000040144 29000000.021000031382 27870000.001999970526 3954431.899000049103 60408.911752805 2024-04-08T21:52:55.442308+00:00 19994330.275999899954 28999999.965999960899 27869999.970000028610 3955939.064000010025 60408.911764274 2024-04-08T21:52:56.433315+00:00 19994330.276000019163 28999999.998000029474 27869999.986999988556 3954918.988999962807 60408.911775934 2024-04-08T21:52:57.440690+00:00 19994330.278000000864 29000000.019000049680 27870000.015999998897 3955651.073000072967 60408.911787404 2024-04-08T21:52:58.431697+00:00 19994330.279000040144 29000000.008000019938 27869999.991000000387 3959911.892999887001 60408.911799063 2024-04-08T21:52:59.439073+00:00 19994330.281000021845 29000000.004999998957 27869999.997000008821 3954831.093000053894 60408.911810717 2024-04-08T21:53:00.445952+00:00 19994330.276999950409 28999999.971999999136 27869999.984999999404 3961297.878000020981 60408.911822193 2024-04-08T21:53:01.437455+00:00 19994330.279000040144 29000000.040999889374 27870000.028000000864 3958674.087999939919 60408.911833846 2024-04-08T21:53:02.444333+00:00 19994330.276000019163 28999999.960999999195 27869999.997000008821 3954122.933000088204 60408.911845322 2024-04-08T21:53:03.435837+00:00 19994330.278000000864 29000000.021999999881 27869999.973999980837 3959431.026999949943 60408.911856981 2024-04-08T21:53:04.443213+00:00 19994330.282000001520 28999999.982000008225 27870000.002000000328 3957092.967000008095 60408.911868452 2024-04-08T21:53:05.434220+00:00 19994330.275000009686 29000000.038999989629 27870000.004000011832 3960442.016999959946 60408.911880111 2024-04-08T21:53:06.441595+00:00 19994330.280000001192 28999999.956000018865 27869999.996999979019 3955983.074000000954 60408.911891581 2024-04-08T21:53:07.432602+00:00 19994330.278000000864 29000000.013999998569 27870000.032000008970 3958113.991999983788 60408.911903241 2024-04-08T21:53:08.439978+00:00 19994330.275000009686 28999999.995000001043 27869999.992000039667 3957808.970000029076 60408.911914900 2024-04-08T21:53:09.447353+00:00 19994330.275999989361 28999999.984999980778 27870000.000999990851 3956830.994000076782 60408.911926370 2024-04-08T21:53:10.438360+00:00 19994330.280000001192 29000000.019999980927 27869999.977000001818 3960542.034999967087 60408.911938029 2024-04-08T21:53:11.445735+00:00 19994330.280000001192 29000000.002000030130 27869999.991000000387 3955305.937000035774 60408.911949500 2024-04-08T21:53:12.436742+00:00 19994330.275999989361 28999999.967000011355 27869999.963999990374 3954798.072999954224 60408.911961159 2024-04-08T21:53:13.444116+00:00 19994330.280000001192 29000000.028999980539 27870000.019999980927 3955363.965000032913 60408.911972629 2024-04-08T21:53:14.435125+00:00 19994330.278000000864 29000000.008000019938 27870000.059999998659 3958728.974999905098 60408.911984288 2024-04-08T21:53:15.442500+00:00 19994330.272999998182 28999999.997999969870 27869999.963999990374 3954506.942000031006 60408.911995758 2024-04-08T21:53:16.433507+00:00 19994330.281000021845 28999999.981000009924 27870000.046000000089 3955681.039999961853 60408.912007418 2024-04-08T21:53:17.440882+00:00 19994330.277000010014 29000000.002000030130 27869999.971000079066 3957453.116000055801 60408.912018893 2024-04-08T21:53:18.432385+00:00 19994330.278999980539 29000000.043999969959 27870000.022999998182 3959954.947999954224 60408.912030547 2024-04-08T21:53:19.439264+00:00 19994330.279999971390 28999999.964999970049 27870000.025999899954 3953507.126000047196 60408.912042207 2024-04-08T21:53:20.446640+00:00 19994330.277000010014 28999999.981000069529 27869999.920000080019 3957976.865000010002 60408.912053676 2024-04-08T21:53:21.437647+00:00 19994330.276000019163 29000000.020999908447 27869999.998999949545 3960067.932999968994 60408.912065336 2024-04-08T21:53:22.445022+00:00 19994330.279999971390 28999999.996000051498 27870000.037000060081 3955691.897000073921 60408.912076806 2024-04-08T21:53:23.436029+00:00 19994330.275000039488 28999999.981999989599 27870000.001999970526 3955448.072999954224 60408.912088465 2024-04-08T21:53:24.443405+00:00 19994330.278999980539 29000000.011999960989 27870000.014999989420 3950840.133000016212 60408.912099941 2024-04-08T21:53:25.434908+00:00 19994330.279999971390 29000000.009999990463 27869999.977000001818 3959857.916000009049 60408.912111595 2024-04-08T21:53:26.441787+00:00 19994330.275000039488 28999999.995000001043 27870000.024000048637 3959417.097000002861 60408.912123071 2024-04-08T21:53:27.433290+00:00 19994330.277000010014 28999999.970000028610 27869999.921000000089 3956841.916000009049 60408.912134724 2024-04-08T21:53:28.440169+00:00 19994330.278999980539 29000000.029999971390 27870000.020999908447 3957099.995999931823 60408.912146200 2024-04-08T21:53:29.431672+00:00 19994330.281000021845 29000000.024000048637 27870000.065999981016 3959455.011999965180 60408.912157854 2024-04-08T21:53:30.438552+00:00 19994330.278000000864 29000000.011000040919 27869999.994000080973 3959029.027000070084 60408.912169513 2024-04-08T21:53:31.445927+00:00 19994330.276999950409 28999999.995999928564 27870000.029999971390 3957437.914000033867 60408.912180989 2024-04-08T21:53:32.437430+00:00 19994330.277000069618 28999999.999000068754 27869999.963999990374 3955550.057999968994 60408.912192643 2024-04-08T21:53:33.444309+00:00 19994330.275999899954 28999999.973999980837 27869999.971999999136 3961024.998999952804 60408.912204118 2024-04-08T21:53:34.435813+00:00 19994330.279000040144 28999999.985000010580 27870000.039000030607 3954385.032000064850 60408.912215772 2024-04-08T21:53:35.442691+00:00 19994330.281000021845 29000000.014999989420 27869999.942000001669 3956846.013000010978 60408.912227248 2024-04-08T21:53:36.434194+00:00 19994330.276999950409 29000000.000000000000 27870000.072999998927 3958532.884999989998 60408.912238901 2024-04-08T21:53:37.441074+00:00 19994330.277000069618 29000000.011999960989 27870000.000999998301 3961816.003999948967 60408.912250377 2024-04-08T21:53:38.432577+00:00 19994330.278000000864 28999999.991999980062 27870000.010999988765 3958835.080000042915 60408.912262031 2024-04-08T21:53:39.439457+00:00 19994330.278999920934 28999999.997999999672 27869999.944999989122 3953867.970999956131 60408.912273690 2024-04-08T21:53:40.446832+00:00 19994330.276000019163 28999999.975000001490 27869999.966000020504 3958961.981000065804 60408.912285160 2024-04-08T21:53:41.437839+00:00 19994330.279000040144 29000000.011999990791 27870000.067999988794 3957638.969999908935 60408.912296820 2024-04-08T21:53:42.445214+00:00 19994330.281000021845 29000000.019000008702 27869999.946000009775 3959788.004000068177 60408.912308295 2024-04-08T21:53:43.436717+00:00 19994330.278999920934 28999999.991000000387 27869999.995999988168 3954643.113000034820 60408.912319949 2024-04-08T21:53:44.443596+00:00 19994330.276000019163 29000000.021999981254 27870000.039999991655 3952689.935999989975 60408.912331425 2024-04-08T21:53:45.435099+00:00 19994330.274000048637 28999999.964000020176 27869999.981999989599 3956973.028999925125 60408.912343084 2024-04-08T21:53:46.442475+00:00 19994330.278000000864 29000000.002999991179 27869999.930999990553 3958746.962000011932 60408.912354554 2024-04-08T21:53:47.433482+00:00 19994330.281999949366 29000000.008999999613 27870000.055999990553 3957848.001000047196 60408.912366214 2024-04-08T21:53:48.440857+00:00 19994330.276000019163 28999999.990000009537 27869999.979000028223 3955567.050999999046 60408.912377683 2024-04-08T21:53:49.431865+00:00 19994330.278000000864 29000000.020999971777 27870000.063000019640 3957958.972999929916 60408.912389343 2024-04-08T21:53:50.439240+00:00 19994330.279999971390 29000000.026000019163 27870000.000000000000 3958666.957000017166 60408.912400997 2024-04-08T21:53:51.446119+00:00 19994330.275000099093 28999999.977999988943 27869999.977999988943 3955310.001000047196 60408.912412473 2024-04-08T21:53:52.437622+00:00 19994330.276999950409 28999999.960000038147 27869999.986000001431 3960103.995000004768 60408.912424126 2024-04-08T21:53:53.444502+00:00 19994330.276999950409 29000000.018999990076 27870000.018999990076 3955379.167999982834 60408.912435602 2024-04-08T21:53:54.436004+00:00 19994330.282000061125 29000000.061999980360 27870000.001999970526 3957275.944999932777 60408.912447256 2024-04-08T21:53:55.442884+00:00 19994330.276999950409 28999999.958000000566 27869999.993000030518 3958116.976000071038 60408.912458731 2024-04-08T21:53:56.434387+00:00 19994330.278000000864 28999999.971000019461 27869999.981999989599 3953982.919000030030 60408.912470385 2024-04-08T21:53:57.441266+00:00 19994330.276000000536 29000000.031999949366 27870000.057999968529 3958456.062999964226 60408.912481861 2024-04-08T21:53:58.432769+00:00 19994330.279999990016 28999999.963999990374 27869999.944000009447 3955648.876000047196 60408.912493520 2024-04-08T21:53:59.440144+00:00 19994330.277000010014 29000000.019000049680 27870000.028000000864 3959248.059999942780 60408.912504990 2024-04-08T21:54:00.431152+00:00 19994330.278999999166 28999999.985000010580 27869999.901000019163 3956702.014000058174 60408.912516650 2024-04-08T21:54:01.438527+00:00 19994330.276999998838 29000000.013999938965 27870000.098999980837 3959658.009999989998 60408.912528303 2024-04-08T21:54:02.445406+00:00 19994330.278000000864 29000000.026000019163 27869999.996999979019 3954998.940999985207 60408.912539779 2024-04-08T21:54:03.436909+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3958669.085999966133 60408.912551433 2024-04-08T21:54:04.443788+00:00 19994330.280000001192 28999999.994000080973 27870000.034000039101 3957307.991999983788 60408.912562909 2024-04-08T21:54:05.435292+00:00 19994330.277000010014 28999999.982999920845 27869999.973000049591 3959581.917999982834 60408.912574562 2024-04-08T21:54:06.442171+00:00 19994330.278000000864 29000000.016000028700 27870000.009999990463 3953111.036000012886 60408.912586038 2024-04-08T21:54:07.433673+00:00 19994330.278999980539 28999999.985000010580 27869999.980999950320 3954627.083999990951 60408.912597692 2024-04-08T21:54:08.440553+00:00 19994330.276000019163 28999999.995999928564 27869999.989000078291 3959385.009999989998 60408.912609167 2024-04-08T21:54:09.432056+00:00 19994330.278000000864 28999999.986000061035 27869999.973999980837 3955220.927000045776 60408.912620827 2024-04-08T21:54:10.439432+00:00 19994330.275999959558 29000000.031999949366 27870000.064000010490 3958391.052000045776 60408.912632297 2024-04-08T21:54:11.430439+00:00 19994330.280000030994 28999999.993000030518 27870000.015999909490 3955846.997999907006 60408.912643956 2024-04-08T21:54:12.437814+00:00 19994330.279999971390 28999999.985000010580 27869999.919000029564 3960122.973000050057 60408.912655610 2024-04-08T21:54:13.444693+00:00 19994330.278000000864 29000000.019999980927 27870000.057999968529 3959695.925999999046 60408.912667085 2024-04-08T21:54:14.436196+00:00 19994330.276000019163 28999999.986000061035 27870000.010999999940 3955710.046000003815 60408.912678745 2024-04-08T21:54:15.443571+00:00 19994330.278000000864 28999999.996999979019 27869999.982999999076 3956767.057000041008 60408.912690215 2024-04-08T21:54:16.434579+00:00 19994330.277000010014 29000000.011999998242 27869999.986000001431 3956003.003999948967 60408.912701875 2024-04-08T21:54:17.441954+00:00 19994330.278000000864 29000000.022999998182 27869999.982999999076 3958417.085000038147 60408.912713344 2024-04-08T21:54:18.432961+00:00 19994330.282000008970 28999999.959999989718 27869999.959999989718 3956049.891999959946 60408.912725004 2024-04-08T21:54:19.440336+00:00 19994330.273999989033 29000000.019999999553 27870000.054000020027 3957004.034000039101 60408.912736480 2024-04-08T21:54:20.431840+00:00 19994330.278999980539 29000000.000000011176 27869999.965999990702 3954367.885999917984 60408.912748133 2024-04-08T21:54:21.438719+00:00 19994330.279000040144 28999999.978999998420 27870000.050999999046 3955656.095000029076 60408.912759793 2024-04-08T21:54:22.446094+00:00 19994330.274999979883 28999999.984999980778 27869999.980999980122 3957390.996999979019 60408.912771269 2024-04-08T21:54:23.437597+00:00 19994330.281999949366 29000000.046000000089 27869999.976000010967 3958446.953999996185 60408.912782922 2024-04-08T21:54:24.444476+00:00 19994330.280000090599 28999999.974999990314 27869999.986000001431 3955957.019999980927 60408.912794398 2024-04-08T21:54:25.435979+00:00 19994330.276000019163 28999999.992000009865 27870000.013999998569 3957715.039000033867 60408.912806052 2024-04-08T21:54:26.442859+00:00 19994330.275999899954 28999999.987999979407 27870000.000999990851 3957233.958000063896 60408.912817528 2024-04-08T21:54:27.434361+00:00 19994330.278000000864 29000000.016000028700 27870000.011000040919 3960486.958999990951 60408.912829181 2024-04-08T21:54:28.441241+00:00 19994330.275000099093 29000000.013000011444 27870000.020999971777 3956178.026999949943 60408.912840657 2024-04-08T21:54:29.432744+00:00 19994330.280999898911 28999999.977999988943 27869999.988000039011 3958143.029000043869 60408.912852316 2024-04-08T21:54:30.440120+00:00 19994330.279000040144 28999999.995999988168 27870000.010999981314 3961587.962000011932 60408.912863786 2024-04-08T21:54:31.431126+00:00 19994330.279999971390 29000000.006999969482 27869999.970000028610 3960739.088999987114 60408.912875446 2024-04-08T21:54:32.438501+00:00 19994330.274999979883 28999999.998000029474 27869999.988999959081 3958677.903999925125 60408.912887099 2024-04-08T21:54:33.445381+00:00 19994330.276000019163 28999999.995999988168 27870000.024999979883 3960901.039000033867 60408.912898575 2024-04-08T21:54:34.436885+00:00 19994330.282000061125 28999999.993999961764 27870000.003000020981 3956920.021000028122 60408.912910229 2024-04-08T21:54:35.443764+00:00 19994330.273999929428 29000000.045000080019 27870000.024000048637 3957194.026999999769 60408.912921704 2024-04-08T21:54:36.435266+00:00 19994330.281000021845 28999999.990000009537 27870000.026999950409 3955960.856000001077 60408.912933358 2024-04-08T21:54:37.442146+00:00 19994330.278000000864 28999999.978999968618 27869999.940999981016 3962563.174999998882 60408.912944834 2024-04-08T21:54:38.433649+00:00 19994330.277000069618 29000000.026999950409 27870000.055000070482 3955081.926000000909 60408.912956493 2024-04-08T21:54:39.441026+00:00 19994330.276999950409 28999999.989000078291 27869999.965999960899 3959092.899000000209 60408.912967963 2024-04-08T21:54:40.432031+00:00 19994330.276999950409 29000000.013000011444 27869999.970000028610 3951033.063999998849 60408.912979623 2024-04-08T21:54:41.439406+00:00 19994330.282000061125 28999999.995000001043 27870000.026999950409 3956709.001999999862 60408.912991093 2024-04-08T21:54:42.430414+00:00 19994330.279000040144 29000000.001999970526 27870000.003000020981 3957685.010000002105 60408.913002752 2024-04-08T21:54:43.437789+00:00 19994330.276999950409 29000000.028000000864 27870000.006000038236 3954453.964000002015 60408.913014406 2024-04-08T21:54:44.444668+00:00 19994330.276000019163 28999999.934999939054 27869999.972999930382 3954987.030999995768 60408.913025882 2024-04-08T21:54:45.436171+00:00 19994330.274999979883 29000000.016000028700 27870000.035000089556 3952393.038999997079 60408.913037541 2024-04-08T21:54:46.443546+00:00 19994330.279999971390 28999999.993999961764 27869999.959999918938 3954767.921000003815 60408.913049011 2024-04-08T21:54:47.434554+00:00 19994330.279000040144 28999999.999000068754 27870000.039000030607 3956679.987999998033 60408.913060671 2024-04-08T21:54:48.441929+00:00 19994330.281000021845 29000000.049000021070 27870000.006999969482 3957287.156000003219 60408.913072140 2024-04-08T21:54:49.432937+00:00 19994330.276999950409 28999999.974999900907 27869999.995000001043 3956336.932999997865 60408.913083800 2024-04-08T21:54:50.440311+00:00 19994330.276000000536 29000000.007000088692 27869999.975000020117 3954983.962999999989 60408.913095276 2024-04-08T21:54:51.431815+00:00 19994330.276000000536 28999999.981999989599 27870000.024000048637 3954167.017999999225 60408.913106930 2024-04-08T21:54:52.438694+00:00 19994330.280000001192 29000000.004999998957 27869999.977000001818 3952718.039000004996 60408.913118405 2024-04-08T21:54:53.430197+00:00 19994330.276999998838 29000000.004999998957 27870000.008999999613 3954859.929999991786 60408.913130064 2024-04-08T21:54:54.437572+00:00 19994330.278999999166 28999999.966999989003 27869999.971000008285 3955888.944000006188 60408.913141718 2024-04-08T21:54:55.444451+00:00 19994330.278000000864 29000000.045000001788 27870000.048999991268 3952376.126000002027 60408.913153188 2024-04-08T21:54:56.435459+00:00 19994330.275999989361 28999999.962999999523 27869999.932999998331 3955563.886999994982 60408.913164848 2024-04-08T21:54:57.442834+00:00 19994330.278000000864 29000000.020000010729 27870000.059999998659 3954343.115999997128 60408.913176323 2024-04-08T21:54:58.434337+00:00 19994330.277000010014 28999999.972999989986 27869999.928999990225 3958702.028999999166 60408.913187977 2024-04-08T21:54:59.441216+00:00 19994330.284000009298 29000000.015000019222 27870000.076000008732 3955142.991000012029 60408.913199453 2024-04-08T21:55:00.432719+00:00 19994330.272999998182 29000000.024999979883 27869999.964000020176 3955966.862999991048 60408.913211106 2024-04-08T21:55:01.439598+00:00 19994330.282999988645 29000000.002000000328 27870000.007999990135 3958642.011000006925 60408.913222582 2024-04-08T21:55:02.431102+00:00 19994330.272000011057 29000000.029000010341 27870000.015999969095 3958079.062999994028 60408.913234242 2024-04-08T21:55:03.438477+00:00 19994330.278000000864 28999999.962000008672 27869999.974000040442 3956797.959000005852 60408.913245711 2024-04-08T21:55:04.429484+00:00 19994330.277000010014 28999999.972999989986 27870000.002999961376 3954336.048999994993 60408.913257371 2024-04-08T21:55:05.436859+00:00 19994330.278000000864 29000000.018000010401 27870000.034000039101 3956742.019999995828 60408.913269025 2024-04-08T21:55:06.443739+00:00 19994330.279999971390 28999999.997999969870 27869999.967999991030 3952356.970000014175 60408.913280501 2024-04-08T21:55:07.435241+00:00 19994330.280000030994 29000000.018000010401 27870000.037000000477 3954670.093999996781 60408.913292160 2024-04-08T21:55:08.442617+00:00 19994330.274999979883 28999999.976000010967 27869999.986999988556 3952682.932999997865 60408.913303630 2024-04-08T21:55:09.433624+00:00 19994330.280000030994 29000000.001999970526 27869999.977000001818 3955084.983999996912 60408.913315284 2024-04-08T21:55:10.440503+00:00 19994330.275999959558 29000000.003000020981 27870000.010999981314 3953676.988000005018 60408.913326759 2024-04-08T21:55:11.432006+00:00 19994330.278000000864 29000000.003000020981 27869999.958999991417 3951909.963999987114 60408.913338419 2024-04-08T21:55:12.439382+00:00 19994330.278000000864 29000000.029999971390 27870000.064000010490 3952954.070000023115 60408.913349889 2024-04-08T21:55:13.430389+00:00 19994330.280000030994 28999999.976000070572 27869999.996999979019 3952528.983999996912 60408.913361548 2024-04-08T21:55:14.437763+00:00 19994330.278000000864 29000000.014999989420 27869999.998000029474 3960614.000000000000 60408.913373202 2024-04-08T21:55:15.444643+00:00 19994330.275999959558 28999999.956999901682 27869999.973999980837 3958788.950999975204 60408.913384678 2024-04-08T21:55:16.436147+00:00 19994330.278000060469 29000000.021000031382 27870000.019000049680 3953309.162000000011 60408.913396331 2024-04-08T21:55:17.443026+00:00 19994330.278000000864 28999999.985000010580 27869999.993000030518 3956080.821000009775 60408.913407807 2024-04-08T21:55:18.434527+00:00 19994330.281000021845 28999999.991999980062 27869999.967999938875 3951318.078999996185 60408.913419461 2024-04-08T21:55:19.441409+00:00 19994330.276999950409 28999999.978000041097 27870000.003000020981 3956275.011999994982 60408.913430937 2024-04-08T21:55:20.432911+00:00 19994330.278000000864 29000000.062000039965 27870000.070000048727 3953125.001000016928 60408.913442590 2024-04-08T21:55:21.439791+00:00 19994330.279000040144 29000000.008999940008 27869999.959999918938 3957974.912000000011 60408.913454066 2024-04-08T21:55:22.431294+00:00 19994330.273999929428 28999999.986999988556 27870000.001000050455 3955952.014999986161 60408.913465720 2024-04-08T21:55:23.438173+00:00 19994330.279999971390 29000000.009000059217 27870000.006000038236 3953846.009000002872 60408.913477195 2024-04-08T21:55:24.429676+00:00 19994330.281000021845 28999999.974999900907 27869999.978999968618 3956345.971000016201 60408.913488849 2024-04-08T21:55:25.436555+00:00 19994330.276000019163 29000000.011000040919 27870000.003000020981 3954833.995999991894 60408.913500508 2024-04-08T21:55:26.443931+00:00 19994330.278000000864 28999999.993000030518 27869999.995000001043 3955373.116999983788 60408.913511978 2024-04-08T21:55:27.434938+00:00 19994330.277000069618 29000000.023999929428 27870000.007999900728 3952326.948000013828 60408.913523638 2024-04-08T21:55:28.442313+00:00 19994330.276999950409 29000000.004999998957 27870000.047000050545 3956483.983000009786 60408.913535113 2024-04-08T21:55:29.433816+00:00 19994330.276000019163 28999999.945000048727 27869999.922999981791 3957596.060000001919 60408.913546767 2024-04-08T21:55:30.440694+00:00 19994330.281000021845 29000000.043000001460 27870000.006000038236 3956130.993000001181 60408.913558243 2024-04-08T21:55:31.432198+00:00 19994330.281000021845 29000000.002000000328 27870000.013999998569 3954734.944999992847 60408.913569903 2024-04-08T21:55:32.439573+00:00 19994330.276999950409 29000000.027999989688 27870000.065999999642 3958485.039999992121 60408.913581372 2024-04-08T21:55:33.430581+00:00 19994330.274999979883 28999999.948000010103 27869999.918000001460 3957432.809000014793 60408.913593032 2024-04-08T21:55:34.437956+00:00 19994330.278000000864 29000000.026999998838 27870000.037999998778 3956248.112999976147 60408.913604686 2024-04-08T21:55:35.444835+00:00 19994330.279999971390 29000000.006000008434 27870000.014999989420 3955977.069000006188 60408.913616161 2024-04-08T21:55:36.436338+00:00 19994330.276000019163 28999999.962999999523 27869999.982000019401 3958535.921999990940 60408.913627815 2024-04-08T21:55:37.443218+00:00 19994330.279999971390 29000000.051999989897 27870000.003999978304 3956180.100000023842 60408.913639291 2024-04-08T21:55:38.434721+00:00 19994330.277000069618 28999999.958000000566 27869999.945000018924 3956246.980999975931 60408.913650950 2024-04-08T21:55:39.442095+00:00 19994330.273999929428 29000000.020999971777 27870000.057999968529 3957587.007000029087 60408.913662420 2024-04-08T21:55:40.433103+00:00 19994330.280000090599 28999999.958000000566 27869999.962999999523 3955567.804999976885 60408.913674080 2024-04-08T21:55:41.440478+00:00 19994330.278999920934 28999999.989000018686 27869999.988000039011 3951704.110000013839 60408.913685556 2024-04-08T21:55:42.431982+00:00 19994330.280000090599 29000000.028999980539 27870000.059999998659 3957830.134999989998 60408.913697209 2024-04-08T21:55:43.438859+00:00 19994330.278999920934 29000000.032000008970 27869999.981999989599 3957287.989000021946 60408.913708685 2024-04-08T21:55:44.430364+00:00 19994330.276000000536 28999999.965000029653 27869999.963999990374 3960737.974999963772 60408.913720339 2024-04-08T21:55:45.437243+00:00 19994330.276000000536 28999999.991000000387 27870000.008999999613 3952848.007000029087 60408.913731998 2024-04-08T21:55:46.444619+00:00 19994330.278000000864 29000000.013999998569 27870000.017000019550 3957986.917999982834 60408.913743468 2024-04-08T21:55:47.435625+00:00 19994330.276999998838 29000000.019999980927 27870000.026999950409 3956007.058000028133 60408.913755127 2024-04-08T21:55:48.443001+00:00 19994330.283999990672 28999999.986999988556 27869999.971999999136 3955773.952999948990 60408.913766603 2024-04-08T21:55:49.434504+00:00 19994330.276999998838 29000000.014000058174 27869999.976000070572 3958777.981000006199 60408.913778257 2024-04-08T21:55:50.441383+00:00 19994330.277000010014 28999999.990999940783 27869999.993999961764 3952911.112000048161 60408.913789732 2024-04-08T21:55:51.432886+00:00 19994330.272999998182 28999999.986000061035 27870000.000000000000 3952976.840999960899 60408.913801392 2024-04-08T21:55:52.440261+00:00 19994330.282999988645 28999999.995999928564 27870000.006999969482 3958153.113000034820 60408.913812862 2024-04-08T21:55:53.431269+00:00 19994330.279000010341 29000000.006999969482 27870000.032000061125 3954437.945999979973 60408.913824521 2024-04-08T21:55:54.438644+00:00 19994330.275000009686 29000000.001000050455 27869999.957999940962 3956139.037999988068 60408.913835991 2024-04-08T21:55:55.429651+00:00 19994330.280999988317 29000000.018000010401 27870000.055000070482 3959412.072000027169 60408.913847645 2024-04-08T21:55:56.436530+00:00 19994330.274999979883 29000000.026000019163 27870000.029999971390 3954526.831999958027 60408.913859305 2024-04-08T21:55:57.443905+00:00 19994330.278000000864 28999999.967999938875 27869999.925999999046 3957201.121000051033 60408.913870774 2024-04-08T21:55:58.434913+00:00 19994330.276000019163 29000000.003000020981 27870000.062999960035 3959115.941999971867 60408.913882434 2024-04-08T21:55:59.442288+00:00 19994330.280000030994 28999999.965000029653 27869999.970000028610 3952621.047999978065 60408.913893910 2024-04-08T21:56:00.433791+00:00 19994330.280999958515 29000000.016999959946 27870000.004999998957 3954564.933000028133 60408.913905563 2024-04-08T21:56:01.440671+00:00 19994330.278000000864 29000000.039000030607 27870000.026999950409 3956215.023999989033 60408.913917033 2024-04-08T21:56:02.431677+00:00 19994330.276000019163 28999999.945000048727 27869999.980000019073 3954965.100000023842 60408.913928693 2024-04-08T21:56:03.439052+00:00 19994330.274999979883 29000000.016999959946 27869999.917999979109 3955558.949999988079 60408.913940163 2024-04-08T21:56:04.430060+00:00 19994330.280000030994 29000000.021999958903 27870000.087000008672 3957046.036000012886 60408.913951822 2024-04-08T21:56:05.437435+00:00 19994330.277000010014 28999999.965000029653 27869999.955999970436 3957313.871999979019 60408.913963298 2024-04-08T21:56:06.428938+00:00 19994330.278999980539 29000000.006000038236 27869999.981000069529 3956389.998000026215 60408.913974951 2024-04-08T21:56:07.435817+00:00 19994330.281000021845 28999999.988000001758 27870000.054999951273 3955733.046000003815 60408.913986611 2024-04-08T21:56:08.443193+00:00 19994330.275999959558 29000000.000000000000 27869999.945000048727 3958640.041999996174 60408.913998081 2024-04-08T21:56:09.434200+00:00 19994330.277000010014 29000000.026000000536 27870000.083999998868 3955663.025999962818 60408.914009741 2024-04-08T21:56:10.441575+00:00 19994330.278000000864 29000000.006999999285 27869999.942999999970 3959998.838999987114 60408.914021210 2024-04-08T21:56:11.432582+00:00 19994330.278000000864 28999999.952999990433 27870000.028999999166 3959159.128000020981 60408.914032870 2024-04-08T21:56:12.439958+00:00 19994330.276000019163 29000000.046999990940 27869999.930999990553 3961308.908999979030 60408.914044346 2024-04-08T21:56:13.431461+00:00 19994330.281000021845 28999999.990000009537 27870000.011999990791 3955188.075000048149 60408.914055999 2024-04-08T21:56:14.438340+00:00 19994330.276000019163 28999999.999000009149 27870000.011999990791 3958387.056999980938 60408.914067475 2024-04-08T21:56:15.429843+00:00 19994330.278000000864 28999999.997999999672 27870000.030000001192 3955185.941999971867 60408.914079129 2024-04-08T21:56:16.436722+00:00 19994330.275999899954 29000000.013000011444 27869999.954000029713 3955598.041999996174 60408.914090788 2024-04-08T21:56:17.444098+00:00 19994330.281000021845 28999999.999000009149 27870000.037000000477 3956841.975000023842 60408.914102264 2024-04-08T21:56:18.435601+00:00 19994330.278000000864 28999999.949999991804 27869999.981000009924 3956216.004999995232 60408.914113917 2024-04-08T21:56:19.442480+00:00 19994330.279999971390 29000000.030999958515 27870000.028000000864 3962278.930000007153 60408.914125388 2024-04-08T21:56:20.433487+00:00 19994330.275000099093 29000000.006000038236 27869999.979999959469 3958648.074000000954 60408.914137047 2024-04-08T21:56:21.440862+00:00 19994330.275999899954 28999999.986999988556 27869999.984000030905 3958421.017000020016 60408.914148523 2024-04-08T21:56:22.432365+00:00 19994330.280000090599 29000000.011999960989 27870000.037000000477 3956949.944999992847 60408.914160176 2024-04-08T21:56:23.439245+00:00 19994330.276999950409 29000000.003000020981 27869999.994000021368 3954677.971000016201 60408.914171652 2024-04-08T21:56:24.430748+00:00 19994330.282000061125 28999999.999000009149 27870000.003999948502 3949595.046999990940 60408.914183312 2024-04-08T21:56:25.438123+00:00 19994330.276999950409 28999999.981000009924 27870000.004000011832 3954417.986999989022 60408.914194781 2024-04-08T21:56:26.429130+00:00 19994330.276000019163 29000000.018999930471 27870000.016000028700 3954684.010999978054 60408.914206441 2024-04-08T21:56:27.436505+00:00 19994330.276000019163 28999999.997000098228 27869999.991999980062 3949408.067000031006 60408.914218095 2024-04-08T21:56:28.443384+00:00 19994330.278000000864 29000000.010999921709 27870000.000999990851 3952269.862999976147 60408.914229570 2024-04-08T21:56:29.434888+00:00 19994330.281999949366 29000000.006000038236 27869999.983000040054 3954280.086000024807 60408.914241230 2024-04-08T21:56:30.442263+00:00 19994330.276999950409 29000000.006000038236 27869999.996999979019 3955793.990000010002 60408.914252700 2024-04-08T21:56:31.433270+00:00 19994330.281000021845 28999999.970999959856 27870000.006999969482 3955704.941999971867 60408.914264360 2024-04-08T21:56:32.440645+00:00 19994330.276000019163 29000000.013000011444 27869999.976000070572 3954084.067000031006 60408.914275829 2024-04-08T21:56:33.431652+00:00 19994330.276000019163 28999999.967000011355 27869999.979999899864 3954203.964999973774 60408.914287489 2024-04-08T21:56:34.439028+00:00 19994330.276000019163 29000000.016999959946 27870000.016000028700 3954949.936999977101 60408.914298959 2024-04-08T21:56:35.430035+00:00 19994330.281000021845 29000000.006000038236 27869999.986000061035 3951698.132000029087 60408.914310618 2024-04-08T21:56:36.437410+00:00 19994330.278999920934 29000000.009999990463 27870000.043999910355 3952586.995000004768 60408.914322094 2024-04-08T21:56:37.428913+00:00 19994330.276999998838 29000000.001999970526 27870000.005000110716 3950371.867999970913 60408.914333748 2024-04-08T21:56:38.435793+00:00 19994330.280000001192 29000000.016999959946 27869999.982999920845 3950943.064999998081 60408.914345407 2024-04-08T21:56:39.443168+00:00 19994330.275000009686 28999999.951000090688 27869999.945999979973 3961014.020000040997 60408.914356877 2024-04-08T21:56:40.434175+00:00 19994330.278000000864 29000000.028000000864 27870000.088999990374 3954738.004999995232 60408.914368536 2024-04-08T21:56:41.441552+00:00 19994330.276999998838 28999999.974999900907 27869999.990000009537 3961095.018999993801 60408.914380012 2024-04-08T21:56:42.433053+00:00 19994330.278999999166 29000000.028000120074 27869999.930999990553 3954640.907999991905 60408.914391666 2024-04-08T21:56:43.439932+00:00 19994330.280000019819 28999999.988999959081 27870000.044000029564 3952844.978999971878 60408.914403141 2024-04-08T21:56:44.431436+00:00 19994330.274999979883 29000000.037000000477 27870000.052999969572 3954148.061000049114 60408.914414795 2024-04-08T21:56:45.438315+00:00 19994330.278000030667 28999999.932000000030 27869999.938000079244 3955245.960999966133 60408.914426271 2024-04-08T21:56:46.429818+00:00 19994330.278000000864 29000000.054999999702 27869999.995999928564 3958285.165000020992 60408.914437931 2024-04-08T21:56:47.437193+00:00 19994330.278999980539 28999999.996000010520 27870000.017000079155 3953049.893999993801 60408.914449400 2024-04-08T21:56:48.428201+00:00 19994330.275999989361 28999999.995999988168 27870000.046999998391 3956015.014999986161 60408.914461060 2024-04-08T21:56:49.435576+00:00 19994330.279000010341 28999999.969999998808 27869999.925999991596 3951886.908999979030 60408.914472714 2024-04-08T21:56:50.442455+00:00 19994330.278000030667 29000000.022000011057 27869999.978000000119 3952841.096000074875 60408.914484189 2024-04-08T21:56:51.433958+00:00 19994330.278000000864 29000000.000999990851 27870000.047000009567 3954560.902999997139 60408.914495849 2024-04-08T21:56:52.441333+00:00 19994330.278999980539 29000000.002000000328 27870000.037000019103 3958590.008999944199 60408.914507319 2024-04-08T21:56:53.432341+00:00 19994330.274999979883 29000000.004999998957 27869999.965999990702 3952234.008000016212 60408.914518978 2024-04-08T21:56:54.439716+00:00 19994330.282000008970 28999999.989000018686 27869999.991999980062 3954404.044000030030 60408.914530454 2024-04-08T21:56:55.431219+00:00 19994330.278000000864 28999999.992999970913 27869999.976000010967 3953440.029999970924 60408.914542108 2024-04-08T21:56:56.438098+00:00 19994330.277000010014 29000000.003000020981 27870000.046999990940 3963113.947999954224 60408.914553584 2024-04-08T21:56:57.429602+00:00 19994330.276000019163 29000000.011999960989 27869999.991000030190 3955787.073000072967 60408.914565243 2024-04-08T21:56:58.436976+00:00 19994330.279999971390 29000000.011000040919 27870000.028000000864 3952599.927999972831 60408.914576713 2024-04-08T21:56:59.427984+00:00 19994330.277000010014 29000000.011999960989 27869999.956999961287 3952116.070999979973 60408.914588372 2024-04-08T21:57:00.435359+00:00 19994330.278999980539 28999999.956000030041 27870000.018000010401 3953184.009000062943 60408.914600026 2024-04-08T21:57:01.442238+00:00 19994330.280000030994 28999999.997999969870 27870000.004999998957 3954609.993999958038 60408.914611502 2024-04-08T21:57:02.433741+00:00 19994330.273999989033 29000000.013000071049 27870000.005000051111 3948768.029999970924 60408.914623161 2024-04-08T21:57:03.441116+00:00 19994330.280999958515 28999999.996999979019 27869999.965999960899 3950772.883000016212 60408.914634631 2024-04-08T21:57:04.432124+00:00 19994330.274999979883 28999999.988000039011 27869999.991000000387 3956591.024000049103 60408.914646290 2024-04-08T21:57:05.439499+00:00 19994330.279000040144 29000000.028000000864 27870000.007000029087 3951923.072999954224 60408.914657760 2024-04-08T21:57:06.430506+00:00 19994330.279999971390 28999999.971999999136 27870000.021000031382 3956891.935000061989 60408.914669420 2024-04-08T21:57:07.437881+00:00 19994330.278000000864 29000000.010999921709 27870000.004999998957 3955180.109999895096 60408.914680895 2024-04-08T21:57:08.429384+00:00 19994330.277000069618 28999999.977000001818 27869999.967999938875 3953140.896000028122 60408.914692550 2024-04-08T21:57:09.436264+00:00 19994330.278999920934 29000000.057999968529 27870000.032999988645 3950204.101000071038 60408.914704025 2024-04-08T21:57:10.427766+00:00 19994330.274000048637 28999999.965000029653 27869999.989000078291 3953643.938999890815 60408.914715679 2024-04-08T21:57:11.434646+00:00 19994330.279999971390 29000000.014999989420 27870000.039999961853 3954074.966000080109 60408.914727338 2024-04-08T21:57:12.442021+00:00 19994330.278000000864 28999999.981999989599 27869999.935999989510 3953002.031999946106 60408.914738808 2024-04-08T21:57:13.433028+00:00 19994330.278000000864 29000000.039000030607 27870000.062999960035 3953204.968999981880 60408.914750468 2024-04-08T21:57:14.440405+00:00 19994330.280000090599 28999999.988000039011 27870000.009999990463 3950541.985000013839 60408.914761938 2024-04-08T21:57:15.431411+00:00 19994330.273999929428 28999999.978999968618 27869999.935000058264 3951824.000000000000 60408.914773597 2024-04-08T21:57:16.438786+00:00 19994330.279999971390 29000000.011999960989 27870000.011000040919 3950744.136000037193 60408.914785067 2024-04-08T21:57:17.429793+00:00 19994330.278000000864 29000000.006000038236 27870000.000000000000 3954974.871000051033 60408.914796726 2024-04-08T21:57:18.437168+00:00 19994330.277000069618 29000000.014999989420 27870000.046999931335 3956466.984999895096 60408.914808196 2024-04-08T21:57:19.428176+00:00 19994330.279999971390 28999999.981999989599 27870000.009000059217 3954192.118000030983 60408.914819856 2024-04-08T21:57:20.435551+00:00 19994330.278000000864 28999999.988999959081 27869999.927999969572 3952271.978000044823 60408.914831515 2024-04-08T21:57:21.442926+00:00 19994330.274999979883 28999999.999000001699 27870000.052999969572 3950932.934999942780 60408.914842986 2024-04-08T21:57:22.433933+00:00 19994330.277000069618 28999999.989999998361 27869999.998999949545 3950540.961000084877 60408.914854645 2024-04-08T21:57:23.441308+00:00 19994330.279999971390 29000000.008999999613 27870000.008000019938 3956386.042999982834 60408.914866121 2024-04-08T21:57:24.432812+00:00 19994330.276999950409 28999999.969000000507 27869999.943000078201 3953633.062999964226 60408.914877774 2024-04-08T21:57:25.439691+00:00 19994330.281000021845 29000000.058000009507 27870000.036999940872 3955253.940000057220 60408.914889250 2024-04-08T21:57:26.431194+00:00 19994330.278000000864 28999999.979999989271 27870000.017000000924 3951986.937999964226 60408.914900904 2024-04-08T21:57:27.438073+00:00 19994330.276000019163 28999999.999000009149 27869999.940000001341 3953663.016000031959 60408.914912379 2024-04-08T21:57:28.429576+00:00 19994330.279000040144 28999999.988999988884 27870000.037999998778 3954673.016999959946 60408.914924033 2024-04-08T21:57:29.436455+00:00 19994330.278999920934 29000000.000999990851 27869999.938999999315 3952347.023000001907 60408.914935509 2024-04-08T21:57:30.427959+00:00 19994330.278000000864 29000000.032000038773 27870000.082000020891 3953828.016999959946 60408.914947168 2024-04-08T21:57:31.435334+00:00 19994330.274999998510 29000000.015999969095 27869999.972999989986 3959306.948000072967 60408.914958822 2024-04-08T21:57:32.442213+00:00 19994330.280999999493 28999999.957000020891 27870000.035999979824 3958648.013999938965 60408.914970297 2024-04-08T21:57:33.433716+00:00 19994330.275000009686 28999999.991999980062 27869999.949000000954 3954390.026000022888 60408.914981951 2024-04-08T21:57:34.440596+00:00 19994330.278999999166 29000000.022000011057 27870000.029000010341 3955895.988999962807 60408.914993427 2024-04-08T21:57:35.432099+00:00 19994330.276999998838 29000000.011999960989 27870000.000000000000 3949619.045000075828 60408.915005081 2024-04-08T21:57:36.438978+00:00 19994330.280000001192 28999999.975000020117 27869999.976000010967 3959691.839999914169 60408.915016557 2024-04-08T21:57:37.430481+00:00 19994330.278999999166 29000000.001999970526 27870000.034999970347 3960043.108000040054 60408.915028216 2024-04-08T21:57:38.437856+00:00 19994330.278000000864 28999999.986000001431 27869999.914000030607 3949036.983999968041 60408.915039686 2024-04-08T21:57:39.428864+00:00 19994330.275000009686 29000000.022000070661 27870000.047999981791 3957819.120000004768 60408.915051345 2024-04-08T21:57:40.436239+00:00 19994330.278999980539 28999999.961999889463 27869999.974000040442 3953714.925000071991 60408.915062821 2024-04-08T21:57:41.427742+00:00 19994330.278000030667 29000000.018000010401 27870000.025999959558 3959887.936999917030 60408.915074481 2024-04-08T21:57:42.435117+00:00 19994330.278999980539 29000000.037000060081 27870000.068000018597 3954611.047000051010 60408.915086134 2024-04-08T21:57:43.441996+00:00 19994330.278999980539 28999999.932000041008 27869999.930000010878 3958438.968999981880 60408.915097610 2024-04-08T21:57:44.433499+00:00 19994330.277000010014 29000000.018999930471 27870000.001999970526 3957508.092000008095 60408.915109264 2024-04-08T21:57:45.440378+00:00 19994330.276000019163 29000000.034999970347 27869999.974999960512 3956960.914000033867 60408.915120739 2024-04-08T21:57:46.431882+00:00 19994330.277000010014 28999999.992000099272 27870000.058000091463 3954349.036999940872 60408.915132399 2024-04-08T21:57:47.439257+00:00 19994330.276999950409 29000000.014999989420 27869999.939999941736 3953056.006000041962 60408.915143869 2024-04-08T21:57:48.430264+00:00 19994330.283000048250 28999999.972999930382 27870000.057999968529 3955979.893999934196 60408.915155528 2024-04-08T21:57:49.437639+00:00 19994330.276999950409 29000000.032000061125 27869999.981000069529 3957907.117000102997 60408.915166998 2024-04-08T21:57:50.428646+00:00 19994330.279000040144 28999999.991999980062 27869999.998000029474 3955137.877999901772 60408.915178658 2024-04-08T21:57:51.436022+00:00 19994330.273999989033 28999999.998999949545 27869999.995000001043 3956199.075000048149 60408.915190128 2024-04-08T21:57:52.427029+00:00 19994330.278999980539 28999999.966000080109 27870000.004999998957 3951390.070999979973 60408.915201787 2024-04-08T21:57:53.434404+00:00 19994330.278000000864 29000000.009999990463 27869999.956999901682 3950870.874000072014 60408.915213441 2024-04-08T21:57:54.441283+00:00 19994330.281000021845 28999999.975999951363 27869999.985000010580 3952218.011999965180 60408.915224916 2024-04-08T21:57:55.432787+00:00 19994330.277000010014 29000000.050999999046 27870000.060999989510 3951430.059999942780 60408.915236576 2024-04-08T21:57:56.440162+00:00 19994330.275999959558 28999999.958999991417 27870000.011000040919 3954674.024999976158 60408.915248046 2024-04-08T21:57:57.431169+00:00 19994330.278000000864 29000000.009999990463 27869999.970000028610 3957864.038000106812 60408.915259705 2024-04-08T21:57:58.438544+00:00 19994330.279000040144 29000000.002999998629 27870000.013999938965 3955685.964999914169 60408.915271175 2024-04-08T21:57:59.429551+00:00 19994330.278000000864 28999999.993999999017 27869999.977000001818 3952295.002000092994 60408.915282829 2024-04-08T21:58:00.436430+00:00 19994330.278000000864 28999999.986999999732 27870000.016000028700 3950519.992999910843 60408.915294305 2024-04-08T21:58:01.427934+00:00 19994330.279999971390 29000000.037999991328 27869999.995000001043 3951731.031000018120 60408.915305964 2024-04-08T21:58:02.435308+00:00 19994330.278000000864 28999999.953999999911 27869999.988000039011 3954471.955000042915 60408.915317618 2024-04-08T21:58:03.442188+00:00 19994330.276000019163 29000000.037000000477 27870000.004999998957 3956710.975000023842 60408.915329094 2024-04-08T21:58:04.433691+00:00 19994330.278000000864 29000000.004000011832 27870000.047999981791 3955643.030999898911 60408.915340747 2024-04-08T21:58:05.440570+00:00 19994330.276999950409 28999999.985000010580 27869999.965999998152 3953837.971000074875 60408.915352223 2024-04-08T21:58:06.432073+00:00 19994330.279000040144 28999999.971999969333 27869999.966000009328 3953413.111999989022 60408.915363877 2024-04-08T21:58:07.438953+00:00 19994330.278000000864 29000000.018000040203 27870000.009999990463 3954087.850000023842 60408.915375352 2024-04-08T21:58:08.430456+00:00 19994330.279000040144 29000000.051999989897 27870000.065000001341 3955102.009999989998 60408.915387006 2024-04-08T21:58:09.437335+00:00 19994330.274999979883 28999999.983999971300 27869999.962000008672 3956831.103999971878 60408.915398482 2024-04-08T21:58:10.428840+00:00 19994330.278000000864 28999999.965000029653 27869999.991999980062 3955887.889999986161 60408.915410141 2024-04-08T21:58:11.436214+00:00 19994330.281000021845 29000000.000000000000 27869999.990000009537 3955439.072000027169 60408.915421612 2024-04-08T21:58:12.427221+00:00 19994330.276999950409 29000000.013999998569 27870000.064000010490 3958753.980999947060 60408.915433271 2024-04-08T21:58:13.434596+00:00 19994330.281000021845 29000000.015999969095 27869999.970999989659 3957378.958999990951 60408.915444924 2024-04-08T21:58:14.441475+00:00 19994330.274999979883 29000000.026000019163 27869999.989000018686 3957030.054000020027 60408.915456400 2024-04-08T21:58:15.432979+00:00 19994330.276000019163 28999999.954999979585 27869999.981000009924 3954636.027000070084 60408.915468054 2024-04-08T21:58:16.439858+00:00 19994330.281999949366 29000000.013999998569 27870000.024999979883 3954941.967000008095 60408.915479530 2024-04-08T21:58:17.431361+00:00 19994330.274000048637 29000000.001999970526 27870000.004999998957 3957314.964999914169 60408.915491183 2024-04-08T21:58:18.438240+00:00 19994330.278000000864 28999999.983000040054 27869999.995000001043 3956365.980000019073 60408.915502659 2024-04-08T21:58:19.429743+00:00 19994330.281000021845 29000000.032999988645 27869999.976000010967 3951887.001000047196 60408.915514318 2024-04-08T21:58:20.437118+00:00 19994330.276999950409 28999999.973000049591 27869999.977000001818 3958804.060999989975 60408.915525788 2024-04-08T21:58:21.428126+00:00 19994330.275000099093 28999999.987999919802 27869999.976000010967 3951671.006999969017 60408.915537448 2024-04-08T21:58:22.435501+00:00 19994330.278000000864 28999999.998000029474 27870000.016999959946 3958894.967000008095 60408.915548918 2024-04-08T21:58:23.426508+00:00 19994330.278000000864 29000000.029999971390 27870000.074999991804 3955819.065000057220 60408.915560577 2024-04-08T21:58:24.433883+00:00 19994330.285999890417 28999999.991000059992 27869999.958000060171 3955292.967999935150 60408.915572231 2024-04-08T21:58:25.440762+00:00 19994330.271999999881 29000000.011999960989 27869999.987999919802 3956767.917999982834 60408.915583707 2024-04-08T21:58:26.432266+00:00 19994330.278999999166 28999999.960999969393 27870000.046000000089 3956670.031000018120 60408.915595366 2024-04-08T21:58:27.439641+00:00 19994330.274000000209 29000000.031000021845 27869999.971999999136 3955333.042999982834 60408.915606836 2024-04-08T21:58:28.430648+00:00 19994330.278999999166 29000000.009999990463 27870000.014000058174 3957605.937000035774 60408.915618496 2024-04-08T21:58:29.438023+00:00 19994330.278000008315 28999999.983000040054 27869999.995999928564 3953359.000000000000 60408.915629966 2024-04-08T21:58:30.429031+00:00 19994330.280000001192 29000000.000000000000 27869999.974000100046 3951314.044000030030 60408.915641625 2024-04-08T21:58:31.436406+00:00 19994330.280999988317 28999999.996999979019 27869999.985000010580 3954750.031999946106 60408.915653095 2024-04-08T21:58:32.427413+00:00 19994330.274000018835 29000000.001000050455 27870000.017999891192 3956405.003000020981 60408.915664754 2024-04-08T21:58:33.434787+00:00 19994330.276999980211 28999999.993000030518 27870000.007000088692 3959660.980000019073 60408.915676408 2024-04-08T21:58:34.441667+00:00 19994330.275999989361 29000000.028999920934 27870000.031999949366 3960183.911999940872 60408.915687884 2024-04-08T21:58:35.433170+00:00 19994330.281000021845 28999999.962999999523 27869999.965000029653 3959480.152000070084 60408.915699543 2024-04-08T21:58:36.440546+00:00 19994330.280000001192 29000000.052999999374 27870000.093999978155 3957322.852999926079 60408.915711014 2024-04-08T21:58:37.431553+00:00 19994330.277999971062 28999999.948000010103 27869999.893000010401 3954523.167999982834 60408.915722673 2024-04-08T21:58:38.438928+00:00 19994330.277000010014 29000000.006000000983 27869999.996000051498 3958557.862000108231 60408.915734143 2024-04-08T21:58:39.429935+00:00 19994330.277000010014 28999999.995999988168 27870000.015999909490 3959504.023999928962 60408.915745802 2024-04-08T21:58:40.437311+00:00 19994330.275000039488 29000000.025000009686 27870000.046000000089 3954387.971000074875 60408.915757278 2024-04-08T21:58:41.428814+00:00 19994330.279999971390 28999999.997000008821 27869999.971000079066 3954757.026999949943 60408.915768932 2024-04-08T21:58:42.435693+00:00 19994330.283999979496 28999999.991000000387 27870000.011999960989 3954993.013000010978 60408.915780407 2024-04-08T21:58:43.427196+00:00 19994330.275000039488 29000000.022999998182 27869999.984000001103 3958717.049999951851 60408.915792061 2024-04-08T21:58:44.434075+00:00 19994330.275999959558 28999999.973999980837 27869999.973000001162 3958540.930000067223 60408.915803720 2024-04-08T21:58:45.441450+00:00 19994330.277000010014 29000000.020000040531 27870000.087000001222 3957551.998999952804 60408.915815196 2024-04-08T21:58:46.432953+00:00 19994330.278000000864 28999999.980999950320 27869999.940999999642 3956425.006999969017 60408.915826850 2024-04-08T21:58:47.439833+00:00 19994330.277000010014 29000000.008999999613 27869999.999999988824 3951066.124000072014 60408.915838325 2024-04-08T21:58:48.431336+00:00 19994330.281000021845 29000000.002000030130 27870000.045000020415 3955139.850999950897 60408.915849980 2024-04-08T21:58:49.438215+00:00 19994330.277000010014 29000000.011999960989 27869999.956000000238 3954766.131999969017 60408.915861455 2024-04-08T21:58:50.429719+00:00 19994330.278000000864 28999999.969000041485 27870000.018999990076 3959202.914000033867 60408.915873109 2024-04-08T21:58:51.436598+00:00 19994330.279999971390 29000000.014999989420 27870000.009999990463 3956480.976999998093 60408.915884585 2024-04-08T21:58:52.428101+00:00 19994330.276000019163 29000000.008999999613 27870000.032000008970 3957572.024999976158 60408.915896238 2024-04-08T21:58:53.434980+00:00 19994330.276999950409 28999999.980000019073 27869999.925999999046 3959924.974000095855 60408.915907714 2024-04-08T21:58:54.426483+00:00 19994330.278000000864 29000000.013999938965 27870000.032000008970 3960541.012999891769 60408.915919368 2024-04-08T21:58:55.433362+00:00 19994330.281000021845 28999999.998000029474 27869999.929000020027 3957247.999000072014 60408.915931027 2024-04-08T21:58:56.440738+00:00 19994330.277000069618 28999999.973999980837 27870000.046000000089 3956130.016000031959 60408.915942503 2024-04-08T21:58:57.432241+00:00 19994330.274999979883 29000000.035000089556 27870000.010999981314 3959698.942999958992 60408.915954156 2024-04-08T21:58:58.439120+00:00 19994330.278000000864 28999999.981999989599 27870000.001999970526 3957230.141999959946 60408.915965632 2024-04-08T21:58:59.430623+00:00 19994330.278000000864 28999999.970999959856 27869999.971000019461 3957496.916000009049 60408.915977286 2024-04-08T21:59:00.437502+00:00 19994330.281999949366 29000000.054999951273 27870000.086000028998 3955866.978000044823 60408.915988762 2024-04-08T21:59:01.429006+00:00 19994330.276000019163 28999999.987000111490 27869999.969999969006 3954983.050999999046 60408.916000421 2024-04-08T21:59:02.436381+00:00 19994330.278000000864 28999999.991999980062 27869999.937999960035 3958840.851999998093 60408.916011891 2024-04-08T21:59:03.427388+00:00 19994330.278000000864 28999999.971999999136 27869999.997000098228 3958875.151999949943 60408.916023551 2024-04-08T21:59:04.434762+00:00 19994330.274999979883 29000000.022999998182 27870000.000999931246 3960816.899000049103 60408.916035021 2024-04-08T21:59:05.425770+00:00 19994330.279000040144 29000000.015999909490 27870000.057000041008 3959955.146999955177 60408.916046680 2024-04-08T21:59:06.433145+00:00 19994330.279000040144 28999999.995000001043 27869999.980000019073 3959970.915000000037 60408.916058334 2024-04-08T21:59:07.440025+00:00 19994330.279999971390 28999999.981999989599 27869999.960999969393 3957078.921000001021 60408.916069809 2024-04-08T21:59:08.431528+00:00 19994330.276999950409 28999999.990000009537 27870000.019999980927 3959150.025999999139 60408.916081469 2024-04-08T21:59:09.438903+00:00 19994330.277000069618 28999999.991999980062 27869999.986999988556 3953784.108000000939 60408.916092939 2024-04-08T21:59:10.429910+00:00 19994330.278000000864 29000000.028000000864 27869999.958000060171 3957214.978000000119 60408.916104598 2024-04-08T21:59:11.437286+00:00 19994330.279999971390 28999999.986000061035 27870000.043999910355 3958506.890999998897 60408.916116068 2024-04-08T21:59:12.428293+00:00 19994330.276999950409 29000000.013999998569 27869999.960000038147 3958119.027000003029 60408.916127727 2024-04-08T21:59:13.435668+00:00 19994330.278000000864 29000000.002999998629 27870000.060000058264 3956342.052999998908 60408.916139203 2024-04-08T21:59:14.427171+00:00 19994330.278000000864 29000000.039000000805 27870000.025999899954 3955765.019000000786 60408.916150857 2024-04-08T21:59:15.434050+00:00 19994330.278000000864 28999999.942000001669 27869999.960000038147 3956294.030000001192 60408.916162333 2024-04-08T21:59:16.425553+00:00 19994330.278000000864 28999999.997000008821 27870000.024000048637 3957618.914999999106 60408.916173992 2024-04-08T21:59:17.432929+00:00 19994330.277000069618 29000000.015999998897 27869999.967999938875 3956369.072999998927 60408.916185646 2024-04-08T21:59:18.439808+00:00 19994330.276999998838 28999999.995999988168 27870000.019999980927 3960956.005999996793 60408.916197122 2024-04-08T21:59:19.431311+00:00 19994330.278000000864 29000000.034000009298 27869999.997000098228 3961076.914000004996 60408.916208775 2024-04-08T21:59:20.438190+00:00 19994330.278999999166 28999999.989999979734 27870000.049999948591 3959013.971999994945 60408.916220251 2024-04-08T21:59:21.429693+00:00 19994330.278000000864 28999999.968000020832 27869999.963999990374 3960651.035999997985 60408.916231905 2024-04-08T21:59:22.436572+00:00 19994330.276999998838 28999999.996999979019 27869999.962999999523 3956934.026000007987 60408.916243380 2024-04-08T21:59:23.428076+00:00 19994330.276999998838 29000000.028000000864 27870000.017000000924 3955298.958999990951 60408.916255034 2024-04-08T21:59:24.434955+00:00 19994330.279000010341 28999999.995000001043 27870000.059000000358 3956777.142000005115 60408.916266510 2024-04-08T21:59:25.426458+00:00 19994330.280999988317 28999999.991000000387 27869999.958000000566 3963120.878000006080 60408.916278169 2024-04-08T21:59:26.433834+00:00 19994330.279000010341 29000000.018999990076 27869999.993000000715 3955595.987999991048 60408.916289823 2024-04-08T21:59:27.440713+00:00 19994330.275999989361 28999999.977999988943 27869999.986000001431 3960712.113000005018 60408.916301293 2024-04-08T21:59:28.431720+00:00 19994330.276999980211 28999999.976000010967 27870000.004000011832 3956883.916999996174 60408.916312953 2024-04-08T21:59:29.439095+00:00 19994330.278000030667 29000000.041999999434 27870000.043999999762 3955692.004999995232 60408.916324423 2024-04-08T21:59:30.430102+00:00 19994330.278999980539 29000000.000000000000 27869999.944999989122 3957526.013000010978 60408.916336082 2024-04-08T21:59:31.437477+00:00 19994330.278000030667 29000000.001999970526 27870000.038000021130 3957268.950999990106 60408.916347558 2024-04-08T21:59:32.428980+00:00 19994330.278999980539 28999999.993000030518 27869999.981999989599 3954875.068000004161 60408.916359211 2024-04-08T21:59:33.435860+00:00 19994330.278999980539 29000000.000000000000 27869999.999000009149 3957021.946999996901 60408.916370687 2024-04-08T21:59:34.427363+00:00 19994330.271000031382 29000000.011999960989 27870000.045999940485 3958962.996000006795 60408.916382341 2024-04-08T21:59:35.434242+00:00 19994330.282000008970 28999999.979000091553 27869999.965000029653 3954293.048999994993 60408.916393816 2024-04-08T21:59:36.425745+00:00 19994330.278000000864 28999999.985999941826 27869999.958000000566 3961587.901999995112 60408.916405470 2024-04-08T21:59:37.432624+00:00 19994330.278000000864 29000000.013000011444 27870000.047999981791 3960319.032000004780 60408.916417130 2024-04-08T21:59:38.440000+00:00 19994330.278999980539 29000000.026999950409 27870000.031000021845 3960524.974000006914 60408.916428600 2024-04-08T21:59:39.431007+00:00 19994330.278999980539 29000000.012000080198 27869999.983999971300 3954587.038000002969 60408.916440259 2024-04-08T21:59:40.438382+00:00 19994330.275000039488 28999999.955999970436 27869999.939000010490 3962042.123999983072 60408.916451729 2024-04-08T21:59:41.429389+00:00 19994330.276999950409 29000000.004999998957 27870000.011999960989 3957994.901000022888 60408.916463389 2024-04-08T21:59:42.436765+00:00 19994330.278000000864 28999999.990000009537 27869999.998000029474 3960021.896999984980 60408.916474858 2024-04-08T21:59:43.427772+00:00 19994330.281000021845 29000000.014999989420 27870000.026000019163 3958068.067000002135 60408.916486518 2024-04-08T21:59:44.435147+00:00 19994330.277000069618 28999999.988999959081 27869999.996999979019 3961836.930000007153 60408.916497994 2024-04-08T21:59:45.426650+00:00 19994330.275999899954 29000000.004000071436 27869999.986999988556 3957379.120000004768 60408.916509647 2024-04-08T21:59:46.433529+00:00 19994330.277000069618 28999999.982999920845 27869999.986000061035 3954302.006999998819 60408.916521307 2024-04-08T21:59:47.440905+00:00 19994330.279999971390 29000000.029000040144 27870000.054000020027 3959623.993000001181 60408.916532782 2024-04-08T21:59:48.432408+00:00 19994330.279000040144 29000000.004000071436 27870000.005999919027 3957016.949999988079 60408.916544436 2024-04-08T21:59:49.439287+00:00 19994330.276999950409 28999999.995999928564 27869999.924000021070 3956091.083999990951 60408.916555912 2024-04-08T21:59:50.430790+00:00 19994330.278000000864 29000000.019999999553 27870000.069000009447 3964096.024000018835 60408.916567566 2024-04-08T21:59:51.437669+00:00 19994330.278000000864 28999999.978999998420 27869999.962000008672 3958307.018999993801 60408.916579042 2024-04-08T21:59:52.429173+00:00 19994330.278000000864 29000000.021000001580 27870000.018000010401 3957734.909000008833 60408.916590701 2024-04-08T21:59:53.436548+00:00 19994330.281000021845 28999999.983000010252 27869999.967999938875 3955619.065999985207 60408.916602171 2024-04-08T21:59:54.427555+00:00 19994330.278000000864 28999999.949999991804 27870000.016000028700 3953131.976999998093 60408.916613830 2024-04-08T21:59:55.434930+00:00 19994330.276000019163 29000000.013999998569 27869999.962000008672 3960361.962000011932 60408.916625300 2024-04-08T21:59:56.425937+00:00 19994330.278000000864 29000000.015000019222 27869999.991999980062 3955164.977999985218 60408.916636960 2024-04-08T21:59:57.433313+00:00 19994330.278000000864 29000000.009999990463 27870000.050000071526 3960192.029000014067 60408.916648613 2024-04-08T21:59:58.440192+00:00 19994330.276000019163 29000000.005000028759 27869999.995000001043 3955509.033999979030 60408.916660089 2024-04-08T21:59:59.431695+00:00 19994330.278000000864 28999999.986000001431 27870000.015999909490 3956694.917000025976 60408.916671743 2024-04-08T22:00:00.438574+00:00 19994330.278000000864 29000000.021999958903 27870000.028000000864 3958204.057999997865 60408.916683218 2024-04-08T22:00:01.430077+00:00 19994330.279999971390 28999999.955000039190 27869999.925999999046 3959417.979000002146 60408.916694872 2024-04-08T22:00:02.436957+00:00 19994330.278000000864 29000000.040999948978 27870000.052000001073 3962147.018999993801 60408.916706348 2024-04-08T22:00:03.428460+00:00 19994330.276999950409 28999999.962000008672 27869999.981000009924 3958196.903999983799 60408.916718007 2024-04-08T22:00:04.435835+00:00 19994330.277000069618 29000000.022999998182 27869999.950999990106 3955783.127000004053 60408.916729477 2024-04-08T22:00:05.426842+00:00 19994330.278000000864 29000000.005999978632 27870000.074000000954 3959942.913000016939 60408.916741137 2024-04-08T22:00:06.434217+00:00 19994330.276999950409 29000000.022000011057 27869999.999000009149 3955930.056999980938 60408.916752607 2024-04-08T22:00:07.425224+00:00 19994330.279999971390 28999999.951999958605 27869999.964999999851 3954467.987000017893 60408.916764266 2024-04-08T22:00:08.432600+00:00 19994330.279000040144 29000000.048000101000 27869999.993000000715 3961322.016999990214 60408.916775920 2024-04-08T22:00:09.439479+00:00 19994330.276000019163 28999999.983999971300 27870000.014999989420 3958037.898000001907 60408.916787396 2024-04-08T22:00:10.430982+00:00 19994330.279000040144 28999999.995999928564 27870000.031000021845 3957770.044999986887 60408.916799055 2024-04-08T22:00:11.438357+00:00 19994330.278000000864 29000000.009000059217 27870000.000000000000 3955589.031000018120 60408.916810525 2024-04-08T22:00:12.429365+00:00 19994330.278000000864 29000000.014999989420 27869999.977999988943 3954610.969999998808 60408.916822184 2024-04-08T22:00:13.436740+00:00 19994330.276999998838 28999999.970999959856 27869999.986999988556 3961700.038000016939 60408.916833655 2024-04-08T22:00:14.427747+00:00 19994330.278999999166 28999999.978000041097 27869999.970000028610 3958410.941999971867 60408.916845314 2024-04-08T22:00:15.435122+00:00 19994330.278999999166 29000000.014000058174 27870000.028999980539 3955292.081000030041 60408.916856789 2024-04-08T22:00:16.426625+00:00 19994330.275999989361 29000000.044999960810 27870000.031000021845 3956528.883999944199 60408.916868444 2024-04-08T22:00:17.433504+00:00 19994330.276000011712 28999999.970999959856 27870000.011999960989 3962981.103000044823 60408.916879919 2024-04-08T22:00:18.425008+00:00 19994330.278999999166 28999999.995000001043 27869999.993000030518 3960309.065999985207 60408.916891579 2024-04-08T22:00:19.432382+00:00 19994330.280999988317 29000000.004000071436 27870000.028999980539 3954048.880999981891 60408.916903232 2024-04-08T22:00:20.439262+00:00 19994330.277000010014 29000000.011999960989 27869999.993000030518 3957222.944000006188 60408.916914708 2024-04-08T22:00:21.430765+00:00 19994330.277000010014 29000000.001000050455 27869999.939000010490 3960674.124000012875 60408.916926362 2024-04-08T22:00:22.437644+00:00 19994330.276999980211 28999999.998999949545 27870000.023999929428 3959697.955999969970 60408.916937837 2024-04-08T22:00:23.429148+00:00 19994330.278000000864 28999999.996999979019 27869999.993000030518 3958550.004000008106 60408.916949491 2024-04-08T22:00:24.436027+00:00 19994330.278000030667 28999999.995000001043 27870000.049999948591 3958066.032999991905 60408.916960967 2024-04-08T22:00:25.427530+00:00 19994330.281999979168 29000000.026000019163 27869999.950000051409 3956822.992000042927 60408.916972620 2024-04-08T22:00:26.434409+00:00 19994330.277000010014 28999999.980999950320 27870000.013000011444 3957293.995000004768 60408.916984096 2024-04-08T22:00:27.425913+00:00 19994330.276000019163 28999999.984999999404 27869999.960000038147 3953074.954999982845 60408.916995750 2024-04-08T22:00:28.432792+00:00 19994330.278999980539 29000000.006000000983 27870000.006999969482 3961392.114000021946 60408.917007410 2024-04-08T22:00:29.440167+00:00 19994330.276000019163 28999999.969999998808 27870000.003999948502 3958553.882999957073 60408.917018885 2024-04-08T22:00:30.431670+00:00 19994330.278000000864 29000000.033000010997 27869999.983000040054 3960900.941000043880 60408.917030539 2024-04-08T22:00:31.438549+00:00 19994330.278000000864 28999999.984999980778 27870000.037999991328 3964176.078999996185 60408.917042015 2024-04-08T22:00:32.430052+00:00 19994330.282000008970 28999999.999000009149 27869999.968000050634 3959282.009000002872 60408.917053668 2024-04-08T22:00:33.436932+00:00 19994330.275999959558 29000000.009999990463 27870000.031999949366 3958897.105999947060 60408.917065144 2024-04-08T22:00:34.428435+00:00 19994330.275000039488 29000000.008999999613 27869999.986000061035 3959467.911000012886 60408.917076803 2024-04-08T22:00:35.435810+00:00 19994330.278999980539 29000000.018000010401 27870000.030999898911 3961080.995000004768 60408.917088273 2024-04-08T22:00:36.426817+00:00 19994330.277000010014 28999999.998000029474 27870000.000000000000 3962447.087000011932 60408.917099933 2024-04-08T22:00:37.434192+00:00 19994330.282000008970 28999999.988999959081 27869999.986000061035 3959244.862999976147 60408.917111403 2024-04-08T22:00:38.425200+00:00 19994330.273999929428 28999999.957000020891 27869999.985000010580 3960325.978000044823 60408.917123062 2024-04-08T22:00:39.432575+00:00 19994330.280000090599 29000000.038999971002 27870000.063000001013 3959890.094999969006 60408.917134722 2024-04-08T22:00:40.439950+00:00 19994330.275999899954 28999999.990000009537 27869999.947000000626 3958580.976000010967 60408.917146198 2024-04-08T22:00:41.431453+00:00 19994330.277000069618 28999999.979000028223 27869999.992999989539 3964520.032000004780 60408.917157851 2024-04-08T22:00:42.438332+00:00 19994330.278999920934 29000000.022999998182 27869999.978000000119 3957162.972000002861 60408.917169327 2024-04-08T22:00:43.429835+00:00 19994330.280000090599 28999999.966999951750 27870000.005000010133 3958858.996999979019 60408.917180981 2024-04-08T22:00:44.436715+00:00 19994330.278999920934 29000000.024999979883 27870000.021000001580 3955995.956000030041 60408.917192456 2024-04-08T22:00:45.428218+00:00 19994330.277000069618 29000000.007000088692 27869999.995000001043 3958499.070999979973 60408.917204116 2024-04-08T22:00:46.435593+00:00 19994330.276999950409 28999999.962000008672 27869999.977000001818 3958271.912999988068 60408.917215586 2024-04-08T22:00:47.426600+00:00 19994330.278000000864 29000000.025999899954 27870000.052999999374 3954787.106000006199 60408.917227245 2024-04-08T22:00:48.433975+00:00 19994330.278000000864 29000000.048000101000 27869999.998999979347 3961467.882000029087 60408.917238715 2024-04-08T22:00:49.424983+00:00 19994330.277000069618 28999999.947999950498 27870000.005999978632 3955945.969999969006 60408.917250374 2024-04-08T22:00:50.432358+00:00 19994330.279999971390 29000000.041999939829 27869999.948000010103 3958540.083000003826 60408.917262028 2024-04-08T22:00:51.439237+00:00 19994330.279000040144 28999999.965000029653 27870000.044000029564 3958285.963999987114 60408.917273504 2024-04-08T22:00:52.430740+00:00 19994330.274999979883 28999999.998000029474 27870000.007999960333 3956329.992000042927 60408.917285163 2024-04-08T22:00:53.438115+00:00 19994330.278999920934 29000000.001000050455 27869999.976000010967 3960308.063999950886 60408.917296633 2024-04-08T22:00:54.429123+00:00 19994330.278000000864 29000000.000000000000 27870000.015000049025 3956611.046999990940 60408.917308293 2024-04-08T22:00:55.436498+00:00 19994330.280000090599 29000000.002999901772 27869999.973999980837 3960425.956000030041 60408.917319763 2024-04-08T22:00:56.427505+00:00 19994330.278000000864 29000000.002000089735 27870000.041000008583 3958558.004999995232 60408.917331422 2024-04-08T22:00:57.434880+00:00 19994330.275999899954 29000000.003999948502 27870000.024999979883 3955930.971000016201 60408.917342892 2024-04-08T22:00:58.425887+00:00 19994330.278000000864 29000000.011000040919 27869999.944000009447 3961112.881999969017 60408.917354552 2024-04-08T22:00:59.433262+00:00 19994330.280000090599 29000000.013000011444 27869999.998000029474 3955170.117000042927 60408.917366022 2024-04-08T22:01:00.424270+00:00 19994330.276000019163 28999999.983999971300 27870000.013000011444 3960416.017999947071 60408.917377681 2024-04-08T22:01:01.431645+00:00 19994330.278999920934 29000000.004999998957 27869999.993999961764 3954939.959000051022 60408.917389335 2024-04-08T22:01:02.438524+00:00 19994330.279000040144 28999999.968999978155 27870000.000000000000 3959926.046000003815 60408.917400810 2024-04-08T22:01:03.430027+00:00 19994330.276999950409 29000000.039999961853 27870000.021999958903 3960276.044999957085 60408.917412464 2024-04-08T22:01:04.436907+00:00 19994330.279000040144 28999999.993000000715 27869999.970000028610 3959246.901000022888 60408.917423940 2024-04-08T22:01:05.428410+00:00 19994330.278000000864 28999999.991000000387 27869999.989000078291 3956388.084999979008 60408.917435599 2024-04-08T22:01:06.435785+00:00 19994330.276000000536 29000000.004999998957 27870000.005999919027 3955991.912999988068 60408.917447069 2024-04-08T22:01:07.426792+00:00 19994330.280000001192 28999999.988000009209 27870000.009999990463 3955846.049000024796 60408.917458729 2024-04-08T22:01:08.434167+00:00 19994330.276999998838 28999999.962999999523 27869999.953999999911 3957654.957000017166 60408.917470199 2024-04-08T22:01:09.425175+00:00 19994330.277000010014 29000000.043999999762 27870000.055000070482 3957430.969999969006 60408.917481858 2024-04-08T22:01:10.432550+00:00 19994330.275999989361 28999999.991999980062 27869999.962000008672 3957202.032999991905 60408.917493328 2024-04-08T22:01:11.423557+00:00 19994330.278000000864 29000000.010000020266 27870000.058999899775 3953114.043000041973 60408.917504988 2024-04-08T22:01:12.430932+00:00 19994330.279000010341 28999999.991000000387 27869999.965000029653 3956080.969999969006 60408.917516647 2024-04-08T22:01:13.438307+00:00 19994330.278999980539 28999999.985000010580 27870000.029000040144 3958115.962000011932 60408.917528117 2024-04-08T22:01:14.429314+00:00 19994330.280000001192 29000000.002999961376 27869999.993999961764 3959234.154999970924 60408.917539776 2024-04-08T22:01:15.436690+00:00 19994330.275999989361 28999999.983000040054 27869999.935000058264 3958894.009000002872 60408.917551252 2024-04-08T22:01:16.428192+00:00 19994330.278000030667 29000000.033999979496 27870000.033999919891 3959660.943000019062 60408.917562906 2024-04-08T22:01:17.435072+00:00 19994330.276999980211 28999999.982999980450 27870000.014999989420 3953796.000000000000 60408.917574381 2024-04-08T22:01:18.426575+00:00 19994330.279000010341 29000000.007000029087 27869999.999000001699 3959828.995999991894 60408.917586035 2024-04-08T22:01:19.433455+00:00 19994330.278000000864 28999999.985000010580 27869999.995999988168 3958189.023999989033 60408.917597505 2024-04-08T22:01:20.424462+00:00 19994330.279999971390 29000000.017999950796 27869999.983000010252 3957800.952000021935 60408.917609164 2024-04-08T22:01:21.431837+00:00 19994330.274000048637 29000000.041000008583 27870000.061999991536 3958368.097000062000 60408.917620819 2024-04-08T22:01:22.438716+00:00 19994330.279999971390 28999999.981000069529 27869999.967000011355 3954300.980999947060 60408.917632294 2024-04-08T22:01:23.430219+00:00 19994330.277000010014 28999999.962999939919 27870000.020000010729 3958460.935999989975 60408.917643948 2024-04-08T22:01:24.437099+00:00 19994330.278999980539 29000000.034000039101 27869999.986999988556 3957664.004999995232 60408.917655424 2024-04-08T22:01:25.428602+00:00 19994330.275000039488 28999999.958999991417 27869999.951000008732 3958497.993000030983 60408.917667083 2024-04-08T22:01:26.435977+00:00 19994330.282999988645 29000000.018000010401 27870000.012999981642 3958441.026000022888 60408.917678553 2024-04-08T22:01:27.426984+00:00 19994330.275999959558 29000000.011000040919 27870000.008000019938 3961122.826999903191 60408.917690212 2024-04-08T22:01:28.434359+00:00 19994330.277000010014 28999999.979999899864 27870000.005999978632 3959967.084000111092 60408.917701683 2024-04-08T22:01:29.425367+00:00 19994330.276000019163 29000000.018000010401 27870000.004000011832 3956561.074000000954 60408.917713342 2024-04-08T22:01:30.432741+00:00 19994330.278000000864 29000000.004000071436 27870000.028999980539 3957774.934999942780 60408.917724812 2024-04-08T22:01:31.423747+00:00 19994330.282999988645 28999999.995000001043 27869999.966000020504 3960066.103999971878 60408.917736471 2024-04-08T22:01:32.431123+00:00 19994330.275000039488 29000000.001999970526 27869999.981000009924 3955707.930999993812 60408.917748131 2024-04-08T22:01:33.438499+00:00 19994330.278999920934 29000000.004999998957 27870000.004000011832 3962047.014999986161 60408.917759601 2024-04-08T22:01:34.429506+00:00 19994330.276000019163 29000000.001000050455 27870000.023999989033 3961301.956000090111 60408.917771260 2024-04-08T22:01:35.436882+00:00 19994330.278000000864 28999999.983999971300 27870000.000000000000 3959971.074000000954 60408.917782736 2024-04-08T22:01:36.428385+00:00 19994330.277000069618 28999999.995999928564 27870000.007999960333 3959304.870999931823 60408.917794390 2024-04-08T22:01:37.435264+00:00 19994330.282999988645 29000000.018000010401 27869999.943000078201 3961418.164000033867 60408.917805865 2024-04-08T22:01:38.426767+00:00 19994330.278000000864 29000000.006000038236 27870000.014999989420 3958635.960999966133 60408.917817525 2024-04-08T22:01:39.434142+00:00 19994330.274999979883 29000000.003999948502 27870000.016000028700 3959314.907000064850 60408.917828995 2024-04-08T22:01:40.425150+00:00 19994330.278000000864 28999999.952000018209 27869999.968999978155 3956459.072999954224 60408.917840654 2024-04-08T22:01:41.432525+00:00 19994330.278999920934 29000000.035000000149 27870000.038999918848 3958410.067999958992 60408.917852124 2024-04-08T22:01:42.423532+00:00 19994330.278000120074 28999999.986999999732 27869999.977000001818 3957751.991000055801 60408.917863783 2024-04-08T22:01:43.430907+00:00 19994330.275999899954 28999999.982999999076 27870000.008000019938 3959791.996999979019 60408.917875437 2024-04-08T22:01:44.437786+00:00 19994330.279000040144 29000000.032999988645 27870000.041000008583 3958443.980000019073 60408.917886913 2024-04-08T22:01:45.429290+00:00 19994330.278000000864 29000000.026000019163 27870000.001000050455 3955503.904999970924 60408.917898567 2024-04-08T22:01:46.436169+00:00 19994330.278000000864 28999999.988999988884 27870000.000000000000 3957954.068000078201 60408.917910037 2024-04-08T22:01:47.427176+00:00 19994330.278000000864 28999999.977999988943 27869999.998000029474 3955495.956999897957 60408.917921696 2024-04-08T22:01:48.434551+00:00 19994330.276000019163 29000000.013999998569 27869999.995999928564 3952413.035000085831 60408.917933172 2024-04-08T22:01:49.426055+00:00 19994330.281999949366 28999999.981999989599 27869999.971999999136 3955710.985000013839 60408.917944826 2024-04-08T22:01:50.432934+00:00 19994330.277000069618 29000000.013999998569 27870000.054000020027 3957787.983999968041 60408.917956301 2024-04-08T22:01:51.424437+00:00 19994330.276999950409 28999999.971999999136 27869999.932000041008 3959000.029999970924 60408.917967955 2024-04-08T22:01:52.431316+00:00 19994330.277000069618 29000000.018000010401 27870000.020999908447 3959796.019000052940 60408.917979614 2024-04-08T22:01:53.438691+00:00 19994330.275999899954 29000000.013000011444 27870000.032000061125 3956486.008999944199 60408.917991090 2024-04-08T22:01:54.430195+00:00 19994330.279000040144 28999999.958999991417 27869999.947000030428 3957318.886999965180 60408.918002744 2024-04-08T22:01:55.437074+00:00 19994330.279000040144 29000000.060999989510 27870000.031999949366 3956784.116000055801 60408.918014214 2024-04-08T22:01:56.428081+00:00 19994330.282999988645 28999999.989000018686 27869999.973000001162 3957440.893999934196 60408.918025874 2024-04-08T22:01:57.435456+00:00 19994330.273999929428 28999999.991000000387 27870000.037000000477 3956706.044000030030 60408.918037349 2024-04-08T22:01:58.426959+00:00 19994330.272999998182 28999999.983999971300 27870000.002000000328 3955848.074000000954 60408.918049003 2024-04-08T22:01:59.433838+00:00 19994330.282000061125 28999999.998000029474 27870000.000999998301 3956856.878000020981 60408.918060479 2024-04-08T22:02:00.425342+00:00 19994330.278999999166 28999999.998000029474 27869999.946000009775 3959756.164999961853 60408.918072132 2024-04-08T22:02:01.432221+00:00 19994330.276999998838 28999999.996999979019 27870000.065999981016 3956836.883000016212 60408.918083608 2024-04-08T22:02:02.423723+00:00 19994330.280999999493 29000000.016999959946 27869999.932999998331 3955742.017000079155 60408.918095262 2024-04-08T22:02:03.430603+00:00 19994330.278000000864 29000000.004000071436 27870000.057000011206 3957687.054999948014 60408.918106921 2024-04-08T22:02:04.437978+00:00 19994330.275999989361 28999999.990999940783 27870000.022999998182 3954453.919999957085 60408.918118397 2024-04-08T22:02:05.429482+00:00 19994330.275000020862 29000000.002000089735 27869999.932000011206 3960353.932000041008 60408.918130050 2024-04-08T22:02:06.436361+00:00 19994330.278999980539 29000000.005999919027 27870000.061999980360 3959559.087000011932 60408.918141526 2024-04-08T22:02:07.427864+00:00 19994330.282000008970 28999999.971999999136 27869999.973999980837 3959645.055999993812 60408.918153180 2024-04-08T22:02:08.434743+00:00 19994330.275000009686 29000000.016999959946 27869999.962000008672 3957046.976999998093 60408.918164656 2024-04-08T22:02:09.426246+00:00 19994330.278000000864 29000000.013000011444 27870000.028000000864 3960204.036000012886 60408.918176309 2024-04-08T22:02:10.433126+00:00 19994330.278000000864 28999999.973000049591 27869999.993000030518 3957665.886999965180 60408.918187785 2024-04-08T22:02:11.424629+00:00 19994330.280000001192 29000000.055999990553 27870000.055000010878 3953893.973000050057 60408.918199439 2024-04-08T22:02:12.431508+00:00 19994330.275999989361 28999999.978000041097 27870000.004000011832 3955962.072999954224 60408.918210914 2024-04-08T22:02:13.423011+00:00 19994330.278999980539 28999999.992999911308 27869999.996999979019 3953013.993000030983 60408.918222574 2024-04-08T22:02:14.430386+00:00 19994330.281000021845 28999999.971999999136 27869999.936999980360 3959602.067000031006 60408.918234228 2024-04-08T22:02:15.437266+00:00 19994330.273999989033 29000000.037999991328 27870000.013000011444 3958490.885999917984 60408.918245697 2024-04-08T22:02:16.428273+00:00 19994330.276000019163 28999999.981000069529 27870000.021000031382 3957284.090000032913 60408.918257357 2024-04-08T22:02:17.435648+00:00 19994330.278000000864 28999999.988000039011 27869999.965000029653 3951594.919999957085 60408.918268833 2024-04-08T22:02:18.427151+00:00 19994330.278999980539 28999999.993999999017 27869999.972999930382 3959918.052000045776 60408.918280486 2024-04-08T22:02:19.434030+00:00 19994330.278000000864 28999999.980999998748 27870000.003000020981 3950468.945999979973 60408.918291962 2024-04-08T22:02:20.425533+00:00 19994330.283999979496 29000000.063000008464 27870000.067999958992 3956588.022000073921 60408.918303621 2024-04-08T22:02:21.432909+00:00 19994330.274000048637 28999999.960999999195 27869999.962000008672 3959996.978999971878 60408.918315092 2024-04-08T22:02:22.423916+00:00 19994330.275999959558 29000000.021999981254 27869999.983999971300 3958538.123000026215 60408.918326751 2024-04-08T22:02:23.431291+00:00 19994330.277000010014 28999999.985000010580 27870000.008000019938 3956038.983999968041 60408.918338405 2024-04-08T22:02:24.438170+00:00 19994330.278000000864 28999999.993000000715 27870000.022999998182 3960852.990999937057 60408.918349881 2024-04-08T22:02:25.429673+00:00 19994330.282999988645 28999999.995999988168 27870000.011000040919 3951373.854000092018 60408.918361534 2024-04-08T22:02:26.436553+00:00 19994330.276000019163 29000000.028000000864 27870000.003000020981 3957830.078999996185 60408.918373010 2024-04-08T22:02:27.428055+00:00 19994330.279000040144 28999999.997000038624 27869999.958999991417 3961898.101999998093 60408.918384669 2024-04-08T22:02:28.435431+00:00 19994330.275999899954 28999999.981999989599 27870000.014999989420 3955552.886999965180 60408.918396140 2024-04-08T22:02:29.426438+00:00 19994330.276000019163 29000000.016999959946 27869999.988999959081 3958593.950000048149 60408.918407799 2024-04-08T22:02:30.433813+00:00 19994330.279999971390 29000000.008999999613 27870000.037999991328 3958138.008999944199 60408.918419269 2024-04-08T22:02:31.424821+00:00 19994330.278000000864 28999999.977000001818 27869999.964000109583 3959009.052999972831 60408.918430928 2024-04-08T22:02:32.432196+00:00 19994330.278000000864 29000000.044000029564 27870000.046999931335 3956156.985000013839 60408.918442398 2024-04-08T22:02:33.423203+00:00 19994330.278000120074 28999999.974999960512 27869999.981000069529 3959874.003000020981 60408.918454058 2024-04-08T22:02:34.430578+00:00 19994330.278000000864 28999999.976000010967 27870000.012999888510 3960785.023999928962 60408.918465717 2024-04-08T22:02:35.437953+00:00 19994330.279999971390 28999999.991000000387 27869999.936000000685 3957990.009000062943 60408.918477187 2024-04-08T22:02:36.428960+00:00 19994330.276999950409 29000000.029999971390 27870000.041000001132 3959712.990999937057 60408.918488847 2024-04-08T22:02:37.436336+00:00 19994330.276000019163 28999999.981999989599 27869999.999000001699 3958595.916000009049 60408.918500316 2024-04-08T22:02:38.427343+00:00 19994330.279000040144 29000000.021000031382 27869999.996999990195 3955880.040000081062 60408.918511976 2024-04-08T22:02:39.434718+00:00 19994330.275999899954 28999999.989000078291 27869999.988999988884 3957855.062999964226 60408.918523446 2024-04-08T22:02:40.425725+00:00 19994330.279000040144 29000000.017999891192 27870000.036000009626 3958653.904999970924 60408.918535105 2024-04-08T22:02:41.433101+00:00 19994330.274999979883 28999999.978000041097 27870000.004000011832 3957941.131000041962 60408.918546575 2024-04-08T22:02:42.424108+00:00 19994330.279000040144 29000000.004000071436 27869999.971999999136 3957351.883000016212 60408.918558235 2024-04-08T22:02:43.431483+00:00 19994330.281999949366 28999999.984999898821 27870000.030999988317 3950641.967000008095 60408.918569705 2024-04-08T22:02:44.422490+00:00 19994330.280000090599 29000000.006000038236 27869999.981000009924 3960001.125000000000 60408.918581364 2024-04-08T22:02:45.429865+00:00 19994330.273999929428 28999999.977000001818 27870000.008000019938 3960768.924000024796 60408.918593023 2024-04-08T22:02:46.437240+00:00 19994330.277000069618 29000000.032000061125 27869999.964999970049 3956422.052999972831 60408.918604494 2024-04-08T22:02:47.428247+00:00 19994330.279999971390 28999999.983999971300 27870000.004000011832 3955859.065999985207 60408.918616153 2024-04-08T22:02:48.435623+00:00 19994330.276000019163 28999999.993999961764 27869999.962000008672 3952940.912999988068 60408.918627623 2024-04-08T22:02:49.426630+00:00 19994330.279999971390 28999999.993999961764 27870000.042999979109 3954032.054999948014 60408.918639283 2024-04-08T22:02:50.434005+00:00 19994330.279000040144 29000000.012000080198 27869999.990000009537 3957830.032999991905 60408.918650752 2024-04-08T22:02:51.425012+00:00 19994330.275999899954 29000000.023999929428 27869999.949999991804 3954940.897000073921 60408.918662412 2024-04-08T22:02:52.432388+00:00 19994330.280000090599 28999999.969000101089 27870000.022000011057 3957559.003000020981 60408.918673882 2024-04-08T22:02:53.423395+00:00 19994330.274999998510 28999999.994999889284 27870000.011999960989 3957521.967000008095 60408.918685541 2024-04-08T22:02:54.430770+00:00 19994330.278000000864 29000000.063000079244 27870000.060000058264 3955015.018000007141 60408.918697017 2024-04-08T22:02:55.422273+00:00 19994330.278000000864 28999999.945000000298 27869999.957999940962 3959113.057999968994 60408.918708671 2024-04-08T22:02:56.429153+00:00 19994330.282000001520 29000000.015000000596 27870000.011999960989 3963434.954999924172 60408.918720330 2024-04-08T22:02:57.436528+00:00 19994330.275000009686 28999999.974999990314 27870000.006000038236 3958110.135000110138 60408.918731806 2024-04-08T22:02:58.428031+00:00 19994330.276999998838 29000000.037000000477 27869999.975000020117 3953328.902999997139 60408.918743465 2024-04-08T22:02:59.435406+00:00 19994330.278999999166 29000000.020000010729 27870000.057999968529 3960338.921999930870 60408.918754935 2024-04-08T22:03:00.426413+00:00 19994330.278000000864 28999999.962999999523 27869999.909000039101 3957276.973000050057 60408.918766589 2024-04-08T22:03:01.433293+00:00 19994330.279000010341 29000000.010999981314 27870000.062000039965 3955307.125999927986 60408.918778065 2024-04-08T22:03:02.424796+00:00 19994330.276999980211 28999999.987000018358 27869999.988999959081 3959535.041000009049 60408.918789724 2024-04-08T22:03:03.432171+00:00 19994330.278000030667 28999999.974000010639 27869999.971999999136 3959977.869000076782 60408.918801194 2024-04-08T22:03:04.423178+00:00 19994330.278000000864 29000000.050000008196 27869999.998999949545 3961210.044999957085 60408.918812854 2024-04-08T22:03:05.430553+00:00 19994330.278000000864 28999999.987999979407 27870000.050999999046 3953930.937000035774 60408.918824323 2024-04-08T22:03:06.421560+00:00 19994330.276999980211 28999999.996999979019 27870000.006000038236 3955496.062999964226 60408.918835983 2024-04-08T22:03:07.428936+00:00 19994330.280000030994 28999999.995000001043 27870000.013000011444 3956435.965000032913 60408.918847642 2024-04-08T22:03:08.436311+00:00 19994330.278000000864 29000000.004999998957 27869999.926999930292 3959158.985000013839 60408.918859113 2024-04-08T22:03:09.427318+00:00 19994330.277000010014 29000000.024000048637 27870000.052000049502 3959103.033999919891 60408.918870772 2024-04-08T22:03:10.434693+00:00 19994330.278000000864 28999999.973999980837 27869999.968000050634 3955386.023000001907 60408.918882242 2024-04-08T22:03:11.425701+00:00 19994330.278000000864 28999999.995999988168 27870000.021999958903 3958518.032999991905 60408.918893902 2024-04-08T22:03:12.433076+00:00 19994330.276999950409 28999999.995000001043 27869999.998000029474 3962451.953000069130 60408.918905371 2024-04-08T22:03:13.424083+00:00 19994330.279000040144 29000000.031999949366 27870000.008999999613 3956522.924000024796 60408.918917031 2024-04-08T22:03:14.431458+00:00 19994330.278000000864 28999999.979000091553 27869999.985000010580 3957878.156999946106 60408.918928506 2024-04-08T22:03:15.422961+00:00 19994330.278000000864 28999999.985999941826 27869999.989000000060 3957957.973999977112 60408.918940160 2024-04-08T22:03:16.429840+00:00 19994330.278000000864 29000000.004999998957 27870000.035999998450 3953056.009000062943 60408.918951820 2024-04-08T22:03:17.437216+00:00 19994330.278000000864 29000000.009999990463 27869999.953000009060 3953628.950999975204 60408.918963290 2024-04-08T22:03:18.428223+00:00 19994330.276000019163 29000000.004000071436 27870000.000000000000 3961136.981999992859 60408.918974949 2024-04-08T22:03:19.435598+00:00 19994330.278999920934 28999999.971999999136 27870000.018999990076 3958337.011999965180 60408.918986425 2024-04-08T22:03:20.427101+00:00 19994330.277000069618 29000000.059000018984 27870000.004999998957 3959275.034000039101 60408.918998078 2024-04-08T22:03:21.433981+00:00 19994330.282999988645 28999999.962999939919 27869999.981000009924 3960828.074999928009 60408.919009554 2024-04-08T22:03:22.425484+00:00 19994330.273999929428 28999999.983999971300 27870000.057000011206 3957979.999000072014 60408.919021208 2024-04-08T22:03:23.432363+00:00 19994330.281000021845 29000000.032000061125 27869999.979999959469 3960774.942000031006 60408.919032684 2024-04-08T22:03:24.423866+00:00 19994330.272000070661 28999999.983999971300 27869999.965000029653 3960369.922999978065 60408.919044337 2024-04-08T22:03:25.430745+00:00 19994330.282999988645 29000000.003000020981 27869999.999000009149 3960023.021000028122 60408.919055813 2024-04-08T22:03:26.422248+00:00 19994330.276000019163 28999999.972999930382 27869999.997999969870 3954912.039999961853 60408.919067472 2024-04-08T22:03:27.429624+00:00 19994330.278999920934 29000000.035000089556 27870000.078000009060 3951303.932000041008 60408.919079126 2024-04-08T22:03:28.436503+00:00 19994330.277000069618 28999999.988999959081 27869999.947000030428 3960266.978999971878 60408.919090602 2024-04-08T22:03:29.428006+00:00 19994330.276999950409 28999999.975999951363 27869999.923999968916 3957710.120000004768 60408.919102256 2024-04-08T22:03:30.434885+00:00 19994330.279000040144 29000000.034000039101 27870000.034000039101 3954834.981999992859 60408.919113731 2024-04-08T22:03:31.426389+00:00 19994330.275999899954 29000000.013000011444 27870000.026999950409 3956810.942000031006 60408.919125385 2024-04-08T22:03:32.433268+00:00 19994330.283000111580 28999999.991999998689 27870000.039999961853 3957620.048999906052 60408.919136861 2024-04-08T22:03:33.424771+00:00 19994330.275999899954 28999999.967999998480 27869999.938000079244 3958055.932000041008 60408.919148515 2024-04-08T22:03:34.431650+00:00 19994330.275000099093 29000000.039000000805 27870000.034999970347 3959616.953999996185 60408.919159990 2024-04-08T22:03:35.423153+00:00 19994330.279999971390 28999999.947999980301 27869999.957000020891 3959181.075000048149 60408.919171649 2024-04-08T22:03:36.430528+00:00 19994330.276000019163 29000000.052999999374 27870000.019999980927 3955901.016999959946 60408.919183120 2024-04-08T22:03:37.421536+00:00 19994330.280999898911 28999999.953000009060 27869999.973999980837 3958670.998000000138 60408.919194779 2024-04-08T22:03:38.428911+00:00 19994330.275000099093 29000000.032000008970 27870000.072000030428 3955877.001999999862 60408.919206433 2024-04-08T22:03:39.435790+00:00 19994330.280999898911 29000000.006999999285 27869999.962000008672 3961844.904000000097 60408.919217909 2024-04-08T22:03:40.427293+00:00 19994330.276000019163 28999999.987000018358 27870000.013999938965 3959918.126000000164 60408.919229562 2024-04-08T22:03:41.434172+00:00 19994330.280000090599 29000000.009999990463 27869999.992000099272 3957837.008999998216 60408.919241038 2024-04-08T22:03:42.425676+00:00 19994330.274999979883 28999999.970999959856 27869999.983999971300 3954553.989000000060 60408.919252692 2024-04-08T22:03:43.432555+00:00 19994330.278999920934 29000000.004000011832 27869999.983000040054 3962331.029000002891 60408.919264168 2024-04-08T22:03:44.424058+00:00 19994330.280000090599 29000000.035000029951 27870000.044999960810 3958634.859999998938 60408.919275827 2024-04-08T22:03:45.431433+00:00 19994330.278000000864 29000000.013000011444 27870000.041000008583 3957882.120000001043 60408.919287297 2024-04-08T22:03:46.422440+00:00 19994330.278000000864 28999999.959999978542 27869999.983999971300 3962503.964000002015 60408.919298956 2024-04-08T22:03:47.429816+00:00 19994330.274999998510 28999999.981000009924 27869999.944000009447 3956696.981999992859 60408.919310610 2024-04-08T22:03:48.436694+00:00 19994330.282000001520 29000000.019999980927 27870000.031000021845 3955615.080000006128 60408.919322086 2024-04-08T22:03:49.428198+00:00 19994330.276000000536 29000000.007000029087 27869999.991999980062 3958119.927000001073 60408.919333739 2024-04-08T22:03:50.435077+00:00 19994330.278000000864 29000000.029999971390 27870000.029999971390 3955759.913999997079 60408.919345215 2024-04-08T22:03:51.426580+00:00 19994330.278999999166 28999999.991000059992 27869999.995000001043 3955341.056999995839 60408.919356875 2024-04-08T22:03:52.433956+00:00 19994330.276000011712 28999999.983999971300 27869999.978000000119 3958063.078000002075 60408.919368344 2024-04-08T22:03:53.424963+00:00 19994330.276999998838 28999999.973999980837 27869999.989999990910 3958197.898000001907 60408.919380004 2024-04-08T22:03:54.432338+00:00 19994330.275999989361 29000000.003000020981 27870000.021000001580 3960017.079999998212 60408.919391480 2024-04-08T22:03:55.423841+00:00 19994330.282000008970 29000000.021999958903 27869999.960000008345 3961672.967999995220 60408.919403133 2024-04-08T22:03:56.430720+00:00 19994330.278000000864 28999999.976000070572 27870000.011999990791 3959457.978000000119 60408.919414609 2024-04-08T22:03:57.422223+00:00 19994330.279000010341 28999999.995999928564 27869999.997000008821 3959688.032000004780 60408.919426268 2024-04-08T22:03:58.429598+00:00 19994330.275000009686 29000000.044000029564 27870000.052999999374 3955621.000000000000 60408.919437922 2024-04-08T22:03:59.436478+00:00 19994330.280999988317 29000000.009999990463 27870000.017999980599 3958513.063999996055 60408.919449398 2024-04-08T22:04:00.427981+00:00 19994330.273999989033 29000000.016000028700 27869999.997000008821 3957804.822000011802 60408.919461051 2024-04-08T22:04:01.434860+00:00 19994330.278000000864 28999999.945999979973 27869999.935999989510 3960740.060999989975 60408.919472527 2024-04-08T22:04:02.426363+00:00 19994330.282000008970 28999999.975999951363 27870000.000000000000 3961460.966000006068 60408.919484181 2024-04-08T22:04:03.433243+00:00 19994330.278000000864 29000000.035000089556 27870000.004000011832 3956099.084000005852 60408.919495657 2024-04-08T22:04:04.424746+00:00 19994330.277000010014 29000000.000999931246 27870000.056999981403 3960049.943999990821 60408.919507311 2024-04-08T22:04:05.431625+00:00 19994330.274999979883 29000000.012000080198 27869999.916000008583 3958615.050999999046 60408.919518786 2024-04-08T22:04:06.423128+00:00 19994330.279000040144 28999999.967000011355 27870000.050000008196 3956600.046000003815 60408.919530446 2024-04-08T22:04:07.430503+00:00 19994330.276999950409 28999999.983999971300 27869999.933000031859 3956252.996999993920 60408.919541916 2024-04-08T22:04:08.421511+00:00 19994330.283000048250 29000000.022999998182 27870000.069000009447 3959595.937000005972 60408.919553575 2024-04-08T22:04:09.428885+00:00 19994330.278000000864 29000000.010000001639 27870000.014999989420 3957445.988999993075 60408.919565234 2024-04-08T22:04:10.436261+00:00 19994330.274999979883 28999999.984999999404 27869999.950999978930 3957517.047999992967 60408.919576705 2024-04-08T22:04:11.427268+00:00 19994330.274999979883 29000000.028999999166 27870000.019000049680 3956350.022000014782 60408.919588364 2024-04-08T22:04:12.434643+00:00 19994330.280000030994 28999999.980000000447 27870000.009999990463 3953302.849999994040 60408.919599834 2024-04-08T22:04:13.425650+00:00 19994330.277999941260 29000000.048000011593 27870000.026000019163 3961558.025999993086 60408.919611493 2024-04-08T22:04:14.433026+00:00 19994330.278000120074 28999999.958999991417 27869999.988999959081 3953652.983000009786 60408.919622963 2024-04-08T22:04:15.424033+00:00 19994330.279999971390 29000000.000999990851 27870000.011000040919 3954185.134999989998 60408.919634623 2024-04-08T22:04:16.431408+00:00 19994330.276000019163 29000000.022000011057 27869999.998999949545 3956802.928000003099 60408.919646098 2024-04-08T22:04:17.422911+00:00 19994330.278999920934 28999999.961000028998 27869999.949000000954 3958948.020000011194 60408.919657752 2024-04-08T22:04:18.429791+00:00 19994330.274000048637 29000000.004999998957 27869999.968999978155 3957701.921000003815 60408.919669228 2024-04-08T22:04:19.421294+00:00 19994330.281999949366 29000000.011999960989 27870000.008000019938 3959140.076000005007 60408.919680887 2024-04-08T22:04:20.428669+00:00 19994330.278000000864 28999999.983000040054 27870000.024000048637 3955997.981999992859 60408.919692541 2024-04-08T22:04:21.435548+00:00 19994330.277000069618 29000000.000000000000 27870000.018999930471 3955366.063999981154 60408.919704017 2024-04-08T22:04:22.427051+00:00 19994330.281000021845 29000000.012999951839 27870000.004999998957 3957141.060000001919 60408.919715670 2024-04-08T22:04:23.433931+00:00 19994330.273999929428 28999999.999000009149 27869999.970000028610 3954486.888999999035 60408.919727146 2024-04-08T22:04:24.425434+00:00 19994330.278000000864 28999999.986000001431 27869999.995000001043 3959182.174000024796 60408.919738800 2024-04-08T22:04:25.432313+00:00 19994330.274999979883 29000000.039000030607 27870000.026999950409 3953741.885999978054 60408.919750276 2024-04-08T22:04:26.423816+00:00 19994330.282000061125 28999999.979000028223 27869999.991999980062 3953030.994000018109 60408.919761929 2024-04-08T22:04:27.430695+00:00 19994330.279999971390 28999999.977999929339 27870000.016000028700 3950458.021999984980 60408.919773405 2024-04-08T22:04:28.422198+00:00 19994330.276999950409 29000000.011999960989 27870000.052999969572 3953742.905000001192 60408.919785059 2024-04-08T22:04:29.429078+00:00 19994330.276000019163 29000000.000000000000 27869999.956000089645 3953939.073000013828 60408.919796534 2024-04-08T22:04:30.420580+00:00 19994330.274999979883 29000000.020000100136 27870000.004999998957 3949733.972000002861 60408.919808194 2024-04-08T22:04:31.427956+00:00 19994330.283000111580 28999999.980999950320 27869999.986000001431 3950264.063999981154 60408.919819848 2024-04-08T22:04:32.434835+00:00 19994330.276999950409 28999999.996000051498 27870000.013999998569 3954110.860000013839 60408.919831323 2024-04-08T22:04:33.426339+00:00 19994330.279000040144 29000000.026999950409 27869999.988000009209 3957350.055999993812 60408.919842977 2024-04-08T22:04:34.433218+00:00 19994330.272999998182 29000000.011999960989 27869999.975000008941 3957784.981000006199 60408.919854453 2024-04-08T22:04:35.424721+00:00 19994330.280999898911 28999999.998000029474 27870000.063999980688 3958443.060999989975 60408.919866112 2024-04-08T22:04:36.432096+00:00 19994330.275000099093 28999999.965999960899 27869999.937999989837 3953962.886000006925 60408.919877582 2024-04-08T22:04:37.423103+00:00 19994330.280999898911 29000000.013000011444 27870000.021000001580 3950957.150000005960 60408.919889241 2024-04-08T22:04:38.430478+00:00 19994330.279000040144 29000000.014000058174 27869999.989000018686 3956835.012999982107 60408.919900712 2024-04-08T22:04:39.421486+00:00 19994330.277000069618 29000000.011999960989 27870000.038999971002 3959258.858000009786 60408.919912371 2024-04-08T22:04:40.428861+00:00 19994330.278000000864 28999999.955000039190 27869999.949000000954 3955551.138000010978 60408.919924024 2024-04-08T22:04:41.435741+00:00 19994330.280000001192 29000000.013000011444 27870000.048000041395 3956239.945999979973 60408.919935500 2024-04-08T22:04:42.427243+00:00 19994330.276000000536 28999999.972999930382 27869999.930000010878 3953851.003000020981 60408.919947154 2024-04-08T22:04:43.434122+00:00 19994330.276000000536 29000000.019999980927 27870000.054999951273 3958143.961999983061 60408.919958630 2024-04-08T22:04:44.425626+00:00 19994330.280999999493 28999999.996000051498 27869999.985000010580 3953348.014999986161 60408.919970284 2024-04-08T22:04:45.432505+00:00 19994330.278000000864 29000000.021999958903 27869999.965000029653 3956860.059000014793 60408.919981760 2024-04-08T22:04:46.424008+00:00 19994330.277000010014 28999999.986000001431 27870000.043999969959 3955589.023000001907 60408.919993419 2024-04-08T22:04:47.431383+00:00 19994330.278000000864 28999999.999000001699 27869999.949000000954 3955372.916999996174 60408.920004889 2024-04-08T22:04:48.422391+00:00 19994330.278000000864 29000000.003999989480 27870000.037000000477 3955134.073000013828 60408.920016548 2024-04-08T22:04:49.429766+00:00 19994330.278999980539 29000000.008000001311 27869999.963000059128 3956726.889999986161 60408.920028018 2024-04-08T22:04:50.420773+00:00 19994330.277000010014 28999999.987000018358 27870000.094999909401 3958115.054000020027 60408.920039678 2024-04-08T22:04:51.428148+00:00 19994330.278000000864 29000000.006999999285 27869999.934000018984 3956701.048999965191 60408.920051331 2024-04-08T22:04:52.435027+00:00 19994330.279000010341 29000000.000999990851 27869999.971000079066 3953915.001000047196 60408.920062807 2024-04-08T22:04:53.426530+00:00 19994330.278000000864 29000000.002999991179 27870000.023999929428 3952827.016999959946 60408.920074461 2024-04-08T22:04:54.433410+00:00 19994330.276000019163 28999999.968000020832 27869999.973999980837 3957477.972000002861 60408.920085936 2024-04-08T22:04:55.424913+00:00 19994330.278999980539 29000000.042999979109 27870000.028000000864 3958029.911000012886 60408.920097596 2024-04-08T22:04:56.432288+00:00 19994330.278999980539 28999999.975000020117 27870000.031000021845 3954268.103999971878 60408.920109066 2024-04-08T22:04:57.423295+00:00 19994330.278999980539 29000000.018000010401 27869999.996000051498 3960277.842000008095 60408.920120725 2024-04-08T22:04:58.430671+00:00 19994330.277000010014 29000000.009999990463 27870000.009999990463 3951175.021000028122 60408.920132196 2024-04-08T22:04:59.421678+00:00 19994330.277000010014 28999999.964999970049 27869999.934000018984 3953892.027000010014 60408.920143855 2024-04-08T22:05:00.429053+00:00 19994330.278000000864 29000000.009999990463 27870000.056999921799 3956097.041000009049 60408.920155325 2024-04-08T22:05:01.420060+00:00 19994330.277000010014 29000000.018999990076 27870000.000000000000 3955588.062999964226 60408.920166984 2024-04-08T22:05:02.427435+00:00 19994330.278999980539 28999999.983000040054 27869999.998000029474 3956283.989000021946 60408.920178638 2024-04-08T22:05:03.434315+00:00 19994330.280000030994 29000000.011999960989 27869999.957000020891 3955632.879999995232 60408.920190114 2024-04-08T22:05:04.425818+00:00 19994330.274999979883 29000000.001999970526 27870000.046000000089 3958396.052999972831 60408.920201773 2024-04-08T22:05:05.433193+00:00 19994330.278999980539 28999999.958999991417 27869999.983000040054 3952902.029000043869 60408.920213243 2024-04-08T22:05:06.424200+00:00 19994330.277000010014 28999999.997000098228 27869999.944999929518 3955690.081999958027 60408.920224902 2024-04-08T22:05:07.431575+00:00 19994330.278000060469 29000000.031999949366 27870000.062000039965 3954962.878000020981 60408.920236378 2024-04-08T22:05:08.423078+00:00 19994330.278999920934 29000000.006000038236 27870000.016999959946 3954848.010999978054 60408.920248032 2024-04-08T22:05:09.429958+00:00 19994330.278000000864 29000000.004999998957 27869999.956000000238 3953151.957000017166 60408.920259507 2024-04-08T22:05:10.421461+00:00 19994330.274999979883 28999999.975999951363 27869999.999000001699 3957618.032999991905 60408.920271161 2024-04-08T22:05:11.428340+00:00 19994330.280000090599 29000000.024999979883 27870000.019999999553 3959500.017000020016 60408.920282821 2024-04-08T22:05:12.435715+00:00 19994330.274999979883 28999999.980000019073 27870000.052999999374 3953043.053999959957 60408.920294291 2024-04-08T22:05:13.426722+00:00 19994330.281999949366 29000000.009999990463 27869999.956000000238 3956061.027000010014 60408.920305950 2024-04-08T22:05:14.434098+00:00 19994330.279000040144 28999999.996999979019 27869999.993999991566 3957472.037000000011 60408.920317426 2024-04-08T22:05:15.425600+00:00 19994330.276000019163 28999999.975000020117 27870000.017000019550 3955676.925000011921 60408.920329079 2024-04-08T22:05:16.432480+00:00 19994330.279999971390 29000000.013000011444 27869999.993999991566 3952970.030000030994 60408.920340555 2024-04-08T22:05:17.423982+00:00 19994330.274999979883 28999999.980000019073 27869999.962000008672 3954425.896999955177 60408.920352209 2024-04-08T22:05:18.430862+00:00 19994330.279000040144 29000000.014000058174 27870000.011999960989 3958154.071000040043 60408.920363685 2024-04-08T22:05:19.422366+00:00 19994330.276999950409 28999999.998999949545 27869999.979000028223 3954712.960999966133 60408.920375344 2024-04-08T22:05:20.429741+00:00 19994330.279999971390 29000000.008000019938 27870000.024999979883 3953944.976999998093 60408.920386814 2024-04-08T22:05:21.420748+00:00 19994330.278000120074 28999999.993999961764 27869999.921000000089 3955908.933000028133 60408.920398474 2024-04-08T22:05:22.428123+00:00 19994330.276999950409 29000000.034999970347 27870000.114000018686 3953256.135999978054 60408.920410127 2024-04-08T22:05:23.435002+00:00 19994330.278000000864 29000000.002000000328 27869999.960999969393 3957818.879000008106 60408.920421603 2024-04-08T22:05:24.426505+00:00 19994330.279999971390 28999999.993000000715 27870000.108000040054 3951132.049000024796 60408.920433257 2024-04-08T22:05:25.433385+00:00 19994330.277000069618 29000000.013000000268 27869999.907000008970 3958232.034999967087 60408.920444733 2024-04-08T22:05:26.424888+00:00 19994330.278000000864 28999999.969999998808 27869999.968999978155 3957692.008000016212 60408.920456392 2024-04-08T22:05:27.432262+00:00 19994330.276999950409 29000000.053999990225 27870000.031000021845 3957503.930999993812 60408.920467862 2024-04-08T22:05:28.423270+00:00 19994330.279000040144 28999999.950000021607 27870000.031000021845 3954344.133000016212 60408.920479521 2024-04-08T22:05:29.430646+00:00 19994330.274999979883 29000000.011999990791 27869999.988999959081 3952338.959999979008 60408.920490997 2024-04-08T22:05:30.422149+00:00 19994330.279000040144 28999999.988000009209 27869999.968000050634 3948589.882000029087 60408.920502651 2024-04-08T22:05:31.429028+00:00 19994330.278000000864 29000000.001999970526 27870000.036999940872 3956810.062999964226 60408.920514126 2024-04-08T22:05:32.420531+00:00 19994330.280999898911 28999999.986000001431 27869999.996000051498 3950847.104000031948 60408.920525780 2024-04-08T22:05:33.427410+00:00 19994330.276000019163 29000000.032999988645 27869999.970999959856 3952165.880999981891 60408.920537440 2024-04-08T22:05:34.434785+00:00 19994330.278999999166 28999999.945000048727 27870000.000000000000 3950918.183000028133 60408.920548910 2024-04-08T22:05:35.425793+00:00 19994330.276000000536 29000000.043999969959 27869999.995000001043 3957186.870999991894 60408.920560569 2024-04-08T22:05:36.433168+00:00 19994330.276999998838 28999999.999000009149 27869999.996000051498 3959273.974999963772 60408.920572045 2024-04-08T22:05:37.424671+00:00 19994330.279999990016 28999999.995999988168 27870000.023999929428 3955022.009999989998 60408.920583698 2024-04-08T22:05:38.431550+00:00 19994330.278000000864 29000000.017000019550 27870000.039000030607 3960540.948000013828 60408.920595174 2024-04-08T22:05:39.423054+00:00 19994330.280999999493 29000000.000000000000 27870000.014999989420 3952180.988000034820 60408.920606834 2024-04-08T22:05:40.430429+00:00 19994330.274999991059 28999999.978999968618 27869999.947999950498 3952959.088999987114 60408.920618304 2024-04-08T22:05:41.421436+00:00 19994330.275000009686 29000000.036000009626 27870000.028000000864 3956264.894999980927 60408.920629963 2024-04-08T22:05:42.428811+00:00 19994330.279000010341 28999999.980000019073 27869999.950000051409 3954050.993000030983 60408.920641433 2024-04-08T22:05:43.419818+00:00 19994330.282000008970 28999999.962000008672 27870000.013000011444 3951571.107999979984 60408.920653093 2024-04-08T22:05:44.427193+00:00 19994330.275999989361 29000000.024999979883 27869999.998999949545 3958139.017000020016 60408.920664746 2024-04-08T22:05:45.434073+00:00 19994330.275000009686 28999999.973999980837 27869999.981999989599 3949078.967999995220 60408.920676222 2024-04-08T22:05:46.425575+00:00 19994330.280999988317 29000000.034999970347 27870000.008000019938 3960893.037999988068 60408.920687876 2024-04-08T22:05:47.432455+00:00 19994330.277000010014 28999999.988000039011 27870000.013000000268 3957006.973999977112 60408.920699351 2024-04-08T22:05:48.423958+00:00 19994330.277000010014 28999999.963999990374 27869999.945000000298 3959467.029000043869 60408.920711005 2024-04-08T22:05:49.430837+00:00 19994330.278999980539 29000000.041000008583 27870000.043999999762 3955653.932999968994 60408.920722481 2024-04-08T22:05:50.422341+00:00 19994330.278999980539 29000000.006000038236 27869999.996999990195 3956594.004000008106 60408.920734140 2024-04-08T22:05:51.429716+00:00 19994330.278999980539 28999999.990999940783 27870000.011000011116 3958313.014999986161 60408.920745610 2024-04-08T22:05:52.420723+00:00 19994330.276000019163 28999999.967000011355 27869999.974999990314 3956111.990999997128 60408.920757269 2024-04-08T22:05:53.428098+00:00 19994330.277000010014 29000000.050000071526 27870000.068000018597 3953702.968000053894 60408.920768740 2024-04-08T22:05:54.419105+00:00 19994330.279999971390 28999999.986999988556 27869999.922999981791 3956774.028999925125 60408.920780399 2024-04-08T22:05:55.426480+00:00 19994330.276000019163 28999999.991999980062 27870000.059999998659 3957158.994000076782 60408.920792053 2024-04-08T22:05:56.433360+00:00 19994330.279999971390 29000000.004999998957 27869999.986000001431 3954084.047999978065 60408.920803528 2024-04-08T22:05:57.424863+00:00 19994330.280000030994 28999999.988000039011 27869999.940000001341 3958173.960999966133 60408.920815188 2024-04-08T22:05:58.432238+00:00 19994330.274999979883 29000000.037999991328 27870000.042999979109 3956818.009999989998 60408.920826664 2024-04-08T22:05:59.423742+00:00 19994330.278000000864 28999999.985000010580 27870000.019000049680 3954174.937000035774 60408.920838317 2024-04-08T22:06:00.430621+00:00 19994330.277000069618 29000000.021999999881 27869999.992999970913 3954737.024999976158 60408.920849793 2024-04-08T22:06:01.422124+00:00 19994330.278999920934 28999999.970000009984 27870000.014999989420 3954148.139000058174 60408.920861447 2024-04-08T22:06:02.429003+00:00 19994330.278000000864 29000000.003999989480 27870000.003000020981 3956694.968999981880 60408.920872923 2024-04-08T22:06:03.420505+00:00 19994330.281000021845 29000000.000999998301 27869999.971000019461 3954952.967999935150 60408.920884582 2024-04-08T22:06:04.427881+00:00 19994330.274000048637 29000000.007999990135 27870000.040999948978 3956675.905000091065 60408.920896236 2024-04-08T22:06:05.434760+00:00 19994330.276999950409 28999999.996000021696 27869999.984000030905 3956365.028999925125 60408.920907706 2024-04-08T22:06:06.425768+00:00 19994330.278000000864 29000000.009999990463 27869999.973999980837 3953385.078999996185 60408.920919365 2024-04-08T22:06:07.433143+00:00 19994330.281000021845 28999999.942999988794 27869999.977000001818 3958918.901000022888 60408.920930835 2024-04-08T22:06:08.424150+00:00 19994330.279000040144 29000000.048000041395 27870000.006999969482 3957007.991999983788 60408.920942495 2024-04-08T22:06:09.431525+00:00 19994330.273999929428 28999999.982999980450 27870000.026000019163 3957295.052999972831 60408.920953970 2024-04-08T22:06:10.423029+00:00 19994330.279999971390 28999999.999000009149 27869999.970000028610 3950443.998000026215 60408.920965624 2024-04-08T22:06:11.429908+00:00 19994330.276000019163 28999999.995000001043 27870000.009000059217 3958194.003000020981 60408.920977100 2024-04-08T22:06:12.421411+00:00 19994330.279000040144 28999999.989999949932 27869999.989999890327 3956630.965999960899 60408.920988753 2024-04-08T22:06:13.428290+00:00 19994330.279000040144 29000000.008999999613 27870000.036000009626 3961564.007000089157 60408.921000229 2024-04-08T22:06:14.419793+00:00 19994330.278999920934 29000000.033000048250 27870000.019999980927 3957539.955999969970 60408.921011883 2024-04-08T22:06:15.426673+00:00 19994330.277000069618 28999999.968999978155 27869999.970000028610 3957170.077000021935 60408.921023542 2024-04-08T22:06:16.434048+00:00 19994330.278000000864 28999999.983999971300 27869999.966000080109 3954560.975999950897 60408.921035012 2024-04-08T22:06:17.425055+00:00 19994330.275999899954 28999999.995999988168 27870000.018000010401 3956423.950000048149 60408.921046671 2024-04-08T22:06:18.432429+00:00 19994330.278000000864 29000000.039000030607 27870000.045999880880 3955792.034999967087 60408.921058142 2024-04-08T22:06:19.423437+00:00 19994330.278000000864 28999999.996000051498 27869999.985000010580 3957460.069000006188 60408.921069801 2024-04-08T22:06:20.430812+00:00 19994330.281000021845 29000000.007999900728 27869999.984000090510 3953486.942000031006 60408.921081277 2024-04-08T22:06:21.422315+00:00 19994330.278000000864 29000000.015000101179 27870000.043999910355 3952180.059999942780 60408.921092930 2024-04-08T22:06:22.429195+00:00 19994330.277000069618 28999999.987999919802 27869999.914000030607 3953210.930999993812 60408.921104406 2024-04-08T22:06:23.420699+00:00 19994330.274999979883 28999999.978000041097 27870000.044999960810 3958049.009999989998 60408.921116060 2024-04-08T22:06:24.427577+00:00 19994330.279999971390 29000000.022999998182 27870000.016000028700 3957123.042999982834 60408.921127535 2024-04-08T22:06:25.419081+00:00 19994330.276000019163 28999999.977999929339 27869999.952000018209 3959552.935000061989 60408.921139190 2024-04-08T22:06:26.425960+00:00 19994330.281999949366 28999999.990000009537 27870000.022999998182 3961261.095000029076 60408.921150849 2024-04-08T22:06:27.433335+00:00 19994330.276000019163 29000000.007000088692 27869999.999000001699 3954362.005999923218 60408.921162319 2024-04-08T22:06:28.424342+00:00 19994330.280000001192 29000000.009999990463 27869999.984000001103 3957492.944000006188 60408.921173978 2024-04-08T22:06:29.431718+00:00 19994330.276000000536 29000000.003999948502 27870000.011000011116 3958808.922000051010 60408.921185448 2024-04-08T22:06:30.422725+00:00 19994330.276999998838 29000000.004999998957 27870000.005000010133 3956992.093999981880 60408.921197108 2024-04-08T22:06:31.430100+00:00 19994330.278000000864 28999999.976000070572 27869999.974999990314 3953334.059999942780 60408.921208578 2024-04-08T22:06:32.421107+00:00 19994330.278999999166 29000000.005999919027 27870000.076000008732 3954486.881000041962 60408.921220237 2024-04-08T22:06:33.428482+00:00 19994330.278000000864 28999999.999000068754 27869999.938999980688 3950387.090999960899 60408.921231707 2024-04-08T22:06:34.419489+00:00 19994330.280000019819 29000000.013000011444 27870000.030000001192 3955734.951000093948 60408.921243366 2024-04-08T22:06:35.426865+00:00 19994330.273999989033 28999999.967999938875 27869999.921999990940 3956784.010999917984 60408.921255020 2024-04-08T22:06:36.433744+00:00 19994330.279000010341 29000000.037000060081 27870000.078999999911 3955697.889000058174 60408.921266496 2024-04-08T22:06:37.425247+00:00 19994330.278999980539 29000000.000000000000 27870000.001000050455 3954561.018000007141 60408.921278150 2024-04-08T22:06:38.432126+00:00 19994330.277000010014 28999999.997999999672 27869999.952999949455 3957516.110000013839 60408.921289626 2024-04-08T22:06:39.423629+00:00 19994330.280999988317 28999999.997999999672 27870000.018999990076 3956789.955999969970 60408.921301279 2024-04-08T22:06:40.430509+00:00 19994330.275999989361 28999999.986999999732 27869999.998000029474 3955518.029999970924 60408.921312755 2024-04-08T22:06:41.422012+00:00 19994330.278000000864 29000000.025999989361 27870000.074999991804 3954144.983999968041 60408.921324414 2024-04-08T22:06:42.429387+00:00 19994330.276000019163 28999999.977000001818 27869999.958000000566 3953692.016000031959 60408.921335884 2024-04-08T22:06:43.420394+00:00 19994330.279999971390 28999999.997999999672 27869999.934999998659 3952940.937000035774 60408.921347544 2024-04-08T22:06:44.427769+00:00 19994330.278000000864 29000000.003000020981 27870000.006999969482 3960211.100000023842 60408.921359014 2024-04-08T22:06:45.418777+00:00 19994330.277000010014 29000000.011000011116 27870000.046000000089 3954915.086999893188 60408.921370673 2024-04-08T22:06:46.426151+00:00 19994330.282000008970 29000000.006999969482 27870000.019000049680 3952271.861000061035 60408.921382327 2024-04-08T22:06:47.433031+00:00 19994330.276000019163 28999999.986000001431 27869999.977000001818 3954471.018000007141 60408.921393802 2024-04-08T22:06:48.424534+00:00 19994330.275999959558 29000000.028999980539 27870000.003999948502 3952876.911999940872 60408.921405456 2024-04-08T22:06:49.431413+00:00 19994330.277000010014 28999999.960000038147 27870000.022999998182 3954833.139000058174 60408.921416932 2024-04-08T22:06:50.422917+00:00 19994330.282999988645 28999999.985000010580 27869999.958000060171 3956808.901999949943 60408.921428591 2024-04-08T22:06:51.430292+00:00 19994330.276000019163 29000000.015999969095 27870000.036000009626 3955487.027999997139 60408.921440061 2024-04-08T22:06:52.421299+00:00 19994330.278999980539 28999999.993000030518 27869999.997999910265 3955397.001000047196 60408.921451721 2024-04-08T22:06:53.428674+00:00 19994330.275000039488 29000000.003999948502 27869999.991000059992 3951323.018000007141 60408.921463197 2024-04-08T22:06:54.420177+00:00 19994330.280000030994 29000000.006999969482 27869999.985000010580 3954764.018000007141 60408.921474850 2024-04-08T22:06:55.427056+00:00 19994330.275999899954 29000000.012000080198 27869999.975999951363 3955131.077999948990 60408.921486326 2024-04-08T22:06:56.418561+00:00 19994330.280000090599 28999999.959999918938 27870000.006000038236 3952886.920000075828 60408.921497980 2024-04-08T22:06:57.425439+00:00 19994330.278000000864 29000000.063000079244 27870000.050999999046 3951979.960999966133 60408.921509639 2024-04-08T22:06:58.432814+00:00 19994330.275999899954 28999999.962000008672 27869999.921000000089 3955666.029000043869 60408.921521109 2024-04-08T22:06:59.423821+00:00 19994330.277000069618 28999999.983999971300 27869999.986999988556 3955576.986999989022 60408.921532769 2024-04-08T22:07:00.431196+00:00 19994330.278000000864 28999999.986999988556 27870000.080999970436 3956087.048999906052 60408.921544244 2024-04-08T22:07:01.422700+00:00 19994330.276999950409 29000000.050999999046 27869999.978999968618 3953119.004000068177 60408.921555898 2024-04-08T22:07:02.429578+00:00 19994330.281000021845 28999999.996999979019 27870000.017000079155 3951767.975999950897 60408.921567374 2024-04-08T22:07:03.421082+00:00 19994330.279000040144 28999999.993000030518 27869999.973999980837 3952504.935999989975 60408.921579033 2024-04-08T22:07:04.428457+00:00 19994330.276999950409 28999999.991999980062 27870000.010000001639 3956520.077000021935 60408.921590503 2024-04-08T22:07:05.419464+00:00 19994330.278000000864 28999999.991000059992 27870000.013000000268 3954252.995000004768 60408.921602163 2024-04-08T22:07:06.426839+00:00 19994330.278000000864 29000000.033999919891 27870000.032999999821 3953209.953999996185 60408.921613633 2024-04-08T22:07:07.417847+00:00 19994330.277000069618 28999999.971000079066 27869999.953999999911 3953428.136000037193 60408.921625292 2024-04-08T22:07:08.425222+00:00 19994330.279999971390 29000000.023999929428 27869999.969999998808 3951687.856999992859 60408.921636946 2024-04-08T22:07:09.432101+00:00 19994330.279999971390 28999999.996999979019 27870000.015000019222 3954381.021999955177 60408.921648421 2024-04-08T22:07:10.423604+00:00 19994330.274000048637 28999999.983000040054 27870000.021000001580 3956960.991000055801 60408.921660081 2024-04-08T22:07:11.430980+00:00 19994330.278000000864 28999999.991000059992 27869999.949999991804 3950609.023000001907 60408.921671551 2024-04-08T22:07:12.421987+00:00 19994330.278000000864 29000000.002999901772 27870000.050999999046 3953676.924000024796 60408.921683210 2024-04-08T22:07:13.429362+00:00 19994330.278000000864 28999999.998000029474 27869999.956999991089 3955460.998999952804 60408.921694680 2024-04-08T22:07:14.420369+00:00 19994330.278999920934 29000000.032999999821 27870000.046999990940 3956351.991000055801 60408.921706340 2024-04-08T22:07:15.427745+00:00 19994330.278000000864 28999999.975999999791 27870000.046000000089 3959258.094999908935 60408.921717810 2024-04-08T22:07:16.418751+00:00 19994330.277000069618 29000000.020000010729 27869999.971000019461 3959814.027000070084 60408.921729469 2024-04-08T22:07:17.426127+00:00 19994330.276999950409 29000000.003000009805 27869999.959999978542 3955089.995000004768 60408.921741128 2024-04-08T22:07:18.433502+00:00 19994330.277000069618 28999999.947000000626 27869999.984000030905 3955042.927999972831 60408.921752599 2024-04-08T22:07:19.424509+00:00 19994330.278000000864 29000000.011000011116 27870000.028000000864 3955711.006000041962 60408.921764258 2024-04-08T22:07:20.431884+00:00 19994330.282999988645 29000000.032999988645 27869999.965000029653 3956420.009999989998 60408.921775734 2024-04-08T22:07:21.423387+00:00 19994330.276999950409 28999999.997999999672 27870000.039999961853 3950460.977999926079 60408.921787387 2024-04-08T22:07:22.430267+00:00 19994330.274999998510 28999999.981000009924 27869999.975000020117 3955809.080000042915 60408.921798863 2024-04-08T22:07:23.421770+00:00 19994330.278999999166 29000000.015999969095 27870000.080000039190 3949667.886000037193 60408.921810523 2024-04-08T22:07:24.429145+00:00 19994330.276999998838 29000000.027000010014 27869999.901999950409 3958470.012999891769 60408.921821992 2024-04-08T22:07:25.420152+00:00 19994330.278000008315 28999999.972999989986 27869999.980000019073 3956359.049000024796 60408.921833652 2024-04-08T22:07:26.427527+00:00 19994330.280000001192 28999999.949000000954 27870000.055999990553 3949034.953999996185 60408.921845128 2024-04-08T22:07:27.419031+00:00 19994330.278999980539 29000000.058000031859 27870000.064000010490 3953161.083999990951 60408.921856781 2024-04-08T22:07:28.425910+00:00 19994330.275000009686 28999999.986000001431 27869999.893999930471 3954404.928000092972 60408.921868441 2024-04-08T22:07:29.433285+00:00 19994330.277000010014 28999999.991000000387 27870000.058000091463 3955688.013999938965 60408.921879916 2024-04-08T22:07:30.424788+00:00 19994330.280999988317 28999999.986999988556 27869999.932999968529 3952401.981999992859 60408.921891570 2024-04-08T22:07:31.431667+00:00 19994330.275000009686 29000000.017999950796 27870000.095000028610 3953940.975000023842 60408.921903046 2024-04-08T22:07:32.423170+00:00 19994330.280999988317 29000000.020000100136 27869999.960999969393 3955729.095000029076 60408.921914706 2024-04-08T22:07:33.430546+00:00 19994330.277000010014 28999999.993999961764 27870000.037999991328 3959104.985000013839 60408.921926175 2024-04-08T22:07:34.421553+00:00 19994330.278000030667 28999999.978000041097 27869999.935999989510 3953727.976999998093 60408.921937835 2024-04-08T22:07:35.428928+00:00 19994330.278000000864 29000000.000000000000 27870000.049999948591 3956011.024999976158 60408.921949305 2024-04-08T22:07:36.419935+00:00 19994330.278000000864 28999999.995999928564 27870000.002000089735 3952886.029999970924 60408.921960964 2024-04-08T22:07:37.427311+00:00 19994330.276999950409 29000000.044000029564 27869999.991999980062 3950808.919999957085 60408.921972434 2024-04-08T22:07:38.418318+00:00 19994330.278000060469 29000000.006000038236 27870000.085999969393 3950972.032000064850 60408.921984094 2024-04-08T22:07:39.425693+00:00 19994330.278999980539 28999999.949000000954 27869999.891000028700 3956005.972999929916 60408.921995747 2024-04-08T22:07:40.432572+00:00 19994330.277000010014 29000000.061999920756 27870000.039999961853 3960720.971000074875 60408.922007223 2024-04-08T22:07:41.424075+00:00 19994330.278000000864 28999999.966000080109 27869999.983000040054 3953603.028999925125 60408.922018882 2024-04-08T22:07:42.431450+00:00 19994330.276999950409 28999999.975999951363 27869999.929999951273 3953442.030000091065 60408.922030353 2024-04-08T22:07:43.422458+00:00 19994330.277000010014 29000000.016000028700 27870000.054000001401 3955924.031000018120 60408.922042012 2024-04-08T22:07:44.429833+00:00 19994330.282000008970 28999999.988999959081 27869999.971999999136 3957163.978999971878 60408.922053488 2024-04-08T22:07:45.421336+00:00 19994330.277000010014 28999999.998000029474 27870000.032000008970 3956837.978999971878 60408.922065142 2024-04-08T22:07:46.428216+00:00 19994330.276000019163 28999999.950999978930 27869999.958000000566 3955218.118000030983 60408.922076617 2024-04-08T22:07:47.419719+00:00 19994330.277000010014 29000000.057999968529 27870000.025000009686 3956392.954999924172 60408.922088271 2024-04-08T22:07:48.426598+00:00 19994330.278000000864 29000000.018000010401 27870000.021999981254 3955221.914000033867 60408.922099747 2024-04-08T22:07:49.418101+00:00 19994330.278999920934 28999999.977000001818 27869999.964999999851 3954701.037000060081 60408.922111400 2024-04-08T22:07:50.424980+00:00 19994330.279000040144 29000000.037999991328 27870000.025000009686 3955028.953999996185 60408.922123060 2024-04-08T22:07:51.432355+00:00 19994330.279000040144 28999999.934000000358 27869999.987999979407 3952111.097000002861 60408.922134535 2024-04-08T22:07:52.423859+00:00 19994330.278000000864 29000000.015999998897 27870000.032999988645 3955636.908999919891 60408.922146189 2024-04-08T22:07:53.430738+00:00 19994330.276999950409 29000000.009999990463 27869999.976000010967 3951851.001000047196 60408.922157665 2024-04-08T22:07:54.422241+00:00 19994330.276000019163 28999999.977000001818 27869999.977000001818 3956448.019999980927 60408.922169318 2024-04-08T22:07:55.429120+00:00 19994330.278000000864 29000000.002000000328 27870000.025000039488 3958447.945999979973 60408.922180794 2024-04-08T22:07:56.420623+00:00 19994330.279999971390 29000000.037999991328 27870000.001999970526 3957007.042000054847 60408.922192448 2024-04-08T22:07:57.427503+00:00 19994330.279000040144 29000000.008999999613 27870000.014999989420 3954706.964999914169 60408.922203924 2024-04-08T22:07:58.419005+00:00 19994330.276999950409 28999999.985000010580 27869999.990000009537 3955412.041000009049 60408.922215577 2024-04-08T22:07:59.425885+00:00 19994330.279000040144 28999999.990999970585 27869999.965000029653 3953728.974000095855 60408.922227053 2024-04-08T22:08:00.417388+00:00 19994330.276999950409 29000000.011000040919 27870000.013999998569 3952439.030999898911 60408.922238713 2024-04-08T22:08:01.424763+00:00 19994330.277000069618 28999999.994000021368 27870000.007000029087 3952852.981000065804 60408.922250366 2024-04-08T22:08:02.431642+00:00 19994330.279999971390 28999999.997999969870 27869999.980999950320 3955890.998999952804 60408.922261842 2024-04-08T22:08:03.423145+00:00 19994330.278000000864 28999999.993000030518 27869999.996999979019 3953242.981999992859 60408.922273496 2024-04-08T22:08:04.430025+00:00 19994330.278000000864 28999999.975999951363 27870000.044000029564 3958368.119000076782 60408.922284971 2024-04-08T22:08:05.421528+00:00 19994330.276999950409 29000000.021000031382 27869999.950000051409 3955519.973999977112 60408.922296625 2024-04-08T22:08:06.428407+00:00 19994330.275000099093 29000000.015999969095 27869999.991999980062 3951459.993999958038 60408.922308101 2024-04-08T22:08:07.419911+00:00 19994330.278999920934 29000000.000000000000 27870000.067999958992 3957439.901000022888 60408.922319754 2024-04-08T22:08:08.426790+00:00 19994330.278000000864 29000000.003000080585 27869999.953999999911 3956712.039000033867 60408.922331230 2024-04-08T22:08:09.418293+00:00 19994330.280000090599 28999999.972999930382 27869999.977000001818 3957083.066000000108 60408.922342884 2024-04-08T22:08:10.425172+00:00 19994330.279999971390 29000000.026000019163 27870000.075000051409 3956937.916999999899 60408.922354544 2024-04-08T22:08:11.432547+00:00 19994330.274999979883 28999999.990999940783 27869999.995999928564 3959217.092999998014 60408.922366013 2024-04-08T22:08:12.423555+00:00 19994330.279000040144 28999999.993000030518 27869999.986000061035 3955368.905000001192 60408.922377673 2024-04-08T22:08:13.430930+00:00 19994330.274999979883 29000000.026000019163 27870000.039999961853 3952292.077000000048 60408.922389143 2024-04-08T22:08:14.421937+00:00 19994330.279999971390 28999999.998999949545 27869999.983000040054 3950560.953999999911 60408.922400802 2024-04-08T22:08:15.429312+00:00 19994330.278000000864 28999999.975000020117 27869999.958999991417 3954508.881000000983 60408.922412272 2024-04-08T22:08:16.420319+00:00 19994330.278999999166 29000000.018000010401 27869999.967000011355 3957764.146999996156 60408.922423932 2024-04-08T22:08:17.427694+00:00 19994330.276000000536 29000000.009000059217 27870000.031999949366 3957393.944000006188 60408.922435408 2024-04-08T22:08:18.419198+00:00 19994330.276999998838 28999999.973999980837 27870000.016000028700 3954184.037999995053 60408.922447061 2024-04-08T22:08:19.426077+00:00 19994330.278000000864 28999999.998999949545 27869999.978000041097 3957497.924000001978 60408.922458531 2024-04-08T22:08:20.417084+00:00 19994330.280000001192 29000000.034000039101 27870000.042999979109 3955843.935000001919 60408.922470191 2024-04-08T22:08:21.424459+00:00 19994330.278999999166 28999999.973999980837 27869999.958999998868 3949516.144999995828 60408.922481850 2024-04-08T22:08:22.431834+00:00 19994330.278000000864 29000000.001000050455 27870000.000000000000 3956561.049000001978 60408.922493320 2024-04-08T22:08:23.422841+00:00 19994330.277000010014 29000000.014999989420 27870000.033000010997 3952552.009999997914 60408.922504979 2024-04-08T22:08:24.430217+00:00 19994330.275999989361 28999999.982999920845 27869999.969999998808 3957905.953000002075 60408.922516455 2024-04-08T22:08:25.421720+00:00 19994330.279000010341 28999999.999000068754 27870000.040000010282 3955653.906000003219 60408.922528109 2024-04-08T22:08:26.428599+00:00 19994330.278000000864 29000000.000999931246 27869999.989999979734 3956602.047999992967 60408.922539584 2024-04-08T22:08:27.420102+00:00 19994330.280000001192 29000000.002000089735 27869999.966000020504 3953494.054000005126 60408.922551244 2024-04-08T22:08:28.427478+00:00 19994330.279999971390 28999999.997999999672 27869999.977000001818 3951117.913000002969 60408.922562714 2024-04-08T22:08:29.418485+00:00 19994330.274000048637 29000000.014000009745 27870000.057999998331 3951556.072999998927 60408.922574373 2024-04-08T22:08:30.425860+00:00 19994330.275999959558 29000000.000000000000 27870000.013999998569 3955399.950999990106 60408.922585843 2024-04-08T22:08:31.416867+00:00 19994330.282000008970 28999999.964999999851 27869999.945999979973 3953456.066000000108 60408.922597503 2024-04-08T22:08:32.424243+00:00 19994330.277000010014 29000000.004000011832 27870000.018000010401 3960297.925000011921 60408.922609156 2024-04-08T22:08:33.431121+00:00 19994330.278000000864 29000000.049999978393 27870000.027000010014 3954210.994999989867 60408.922620632 2024-04-08T22:08:34.422625+00:00 19994330.277000010014 28999999.953000009060 27869999.963999990374 3960861.118000001181 60408.922632286 2024-04-08T22:08:35.429504+00:00 19994330.278000000864 29000000.039999991655 27870000.030000030994 3954528.878000006080 60408.922643762 2024-04-08T22:08:36.421007+00:00 19994330.278000000864 28999999.955000009388 27869999.982999980450 3954282.997999995947 60408.922655421 2024-04-08T22:08:37.428382+00:00 19994330.275999959558 29000000.018999990076 27869999.989000018686 3953229.975000008941 60408.922666891 2024-04-08T22:08:38.419390+00:00 19994330.278000060469 28999999.991000000387 27870000.018999990076 3956713.090999991167 60408.922678551 2024-04-08T22:08:39.426765+00:00 19994330.280999958515 29000000.001999970526 27869999.973999980837 3955675.019999995828 60408.922690020 2024-04-08T22:08:40.417772+00:00 19994330.278999980539 29000000.031000021845 27870000.004000011832 3956305.001000002027 60408.922701680 2024-04-08T22:08:41.425147+00:00 19994330.277000069618 28999999.962999999523 27869999.996000051498 3957825.922000005841 60408.922713334 2024-04-08T22:08:42.432026+00:00 19994330.278000000864 28999999.999000009149 27869999.971999999136 3956516.124000012875 60408.922724809 2024-04-08T22:08:43.423529+00:00 19994330.275999899954 29000000.011999960989 27870000.018999930471 3953031.949999988079 60408.922736463 2024-04-08T22:08:44.430409+00:00 19994330.278000120074 28999999.990000009537 27870000.021000031382 3953043.902000010014 60408.922747939 2024-04-08T22:08:45.421912+00:00 19994330.281999949366 29000000.019999980927 27870000.016000028700 3953749.088999987114 60408.922759593 2024-04-08T22:08:46.428792+00:00 19994330.276000019163 28999999.983000040054 27870000.012999888510 3957968.944999992847 60408.922771068 2024-04-08T22:08:47.420294+00:00 19994330.278000000864 29000000.014000058174 27869999.979000091553 3954519.995000004768 60408.922782728 2024-04-08T22:08:48.427669+00:00 19994330.276999950409 28999999.979999899864 27869999.985999941826 3950206.057999997865 60408.922794198 2024-04-08T22:08:49.418677+00:00 19994330.278000000864 29000000.022000070661 27870000.019999980927 3957649.008000016212 60408.922805857 2024-04-08T22:08:50.426051+00:00 19994330.279999971390 28999999.993999961764 27869999.978000041097 3954979.965999991167 60408.922817327 2024-04-08T22:08:51.417059+00:00 19994330.276000019163 29000000.044000029564 27870000.021000031382 3952101.993000001181 60408.922828986 2024-04-08T22:08:52.424434+00:00 19994330.278000000864 28999999.924000021070 27869999.944000009447 3953814.870000004768 60408.922840640 2024-04-08T22:08:53.431313+00:00 19994330.279000040144 29000000.029999971390 27870000.061999920756 3955038.094999998808 60408.922852116 2024-04-08T22:08:54.422816+00:00 19994330.274999979883 29000000.041000008583 27870000.050999999046 3959715.914999992121 60408.922863769 2024-04-08T22:08:55.429696+00:00 19994330.279000040144 28999999.949999928474 27869999.942000031471 3961855.145000011194 60408.922875245 2024-04-08T22:08:56.421199+00:00 19994330.276999950409 28999999.983000040054 27869999.894000049680 3953941.953999996185 60408.922886905 2024-04-08T22:08:57.428574+00:00 19994330.279999971390 29000000.047999981791 27870000.122999910265 3953093.018000007141 60408.922898375 2024-04-08T22:08:58.419582+00:00 19994330.280000090599 29000000.001999970526 27870000.028000120074 3958071.960999995004 60408.922910034 2024-04-08T22:08:59.426957+00:00 19994330.278000000864 28999999.981000069529 27869999.942999958992 3956996.079999982845 60408.922921504 2024-04-08T22:09:00.417964+00:00 19994330.274999979883 29000000.001000050455 27869999.995000001043 3956380.016000003088 60408.922933164 2024-04-08T22:09:01.425339+00:00 19994330.279000040144 28999999.996999979019 27869999.975000001490 3955579.011000006925 60408.922944639 2024-04-08T22:09:02.416842+00:00 19994330.276999950409 28999999.993999961764 27870000.028000000864 3956869.923000007868 60408.922956293 2024-04-08T22:09:03.423721+00:00 19994330.279999971390 29000000.003999948502 27869999.996000010520 3956334.959999979008 60408.922967953 2024-04-08T22:09:04.431096+00:00 19994330.278000000864 28999999.973000049591 27870000.030000001192 3951235.040000020992 60408.922979422 2024-04-08T22:09:05.422104+00:00 19994330.277000069618 29000000.028000000864 27869999.953999999911 3958374.000000000000 60408.922991082 2024-04-08T22:09:06.429479+00:00 19994330.278999920934 28999999.986999999732 27870000.078000009060 3958800.966999977827 60408.923002558 2024-04-08T22:09:07.420982+00:00 19994330.274999979883 29000000.015000000596 27869999.923999991268 3956109.088000028860 60408.923014211 2024-04-08T22:09:08.427861+00:00 19994330.280000090599 28999999.991000011563 27870000.022999998182 3954701.917999982834 60408.923025687 2024-04-08T22:09:09.419365+00:00 19994330.276000000536 29000000.000999998301 27869999.951000008732 3955152.136999994982 60408.923037341 2024-04-08T22:09:10.426244+00:00 19994330.278999999166 29000000.009999990463 27870000.037000000477 3950829.877000004053 60408.923048817 2024-04-08T22:09:11.417747+00:00 19994330.276999998838 29000000.041999999434 27870000.064000010490 3959469.136999994982 60408.923060470 2024-04-08T22:09:12.424626+00:00 19994330.278000000864 28999999.967999991030 27869999.943999949843 3954857.811000018846 60408.923071946 2024-04-08T22:09:13.416130+00:00 19994330.276999998838 28999999.965000029653 27869999.963000059128 3958632.055999993812 60408.923083600 2024-04-08T22:09:14.423009+00:00 19994330.280000001192 28999999.993999961764 27870000.030999958515 3959644.042999982834 60408.923095259 2024-04-08T22:09:15.430384+00:00 19994330.280000001192 29000000.039000030607 27870000.009999990463 3953701.996000022162 60408.923106729 2024-04-08T22:09:16.421391+00:00 19994330.275999989361 28999999.962000008672 27869999.970000028610 3956485.951999961864 60408.923118388 2024-04-08T22:09:17.428766+00:00 19994330.279000010341 29000000.047999981791 27870000.024999979883 3956280.962000011932 60408.923129858 2024-04-08T22:09:18.419773+00:00 19994330.274999979883 28999999.999000009149 27870000.030999958515 3957062.108000040054 60408.923141518 2024-04-08T22:09:19.427148+00:00 19994330.278000030667 28999999.970999959856 27869999.988000039011 3956218.953999996185 60408.923152993 2024-04-08T22:09:20.418652+00:00 19994330.276999980211 29000000.062000039965 27870000.024000048637 3958814.072999954224 60408.923164647 2024-04-08T22:09:21.425531+00:00 19994330.282000008970 28999999.934000018984 27869999.963999990374 3953407.923000038136 60408.923176123 2024-04-08T22:09:22.417034+00:00 19994330.278000000864 29000000.014999989420 27869999.980000019073 3957404.019999980927 60408.923187777 2024-04-08T22:09:23.423913+00:00 19994330.274999979883 28999999.998000029474 27869999.971999999136 3955604.058000028133 60408.923199436 2024-04-08T22:09:24.431289+00:00 19994330.280000030994 29000000.020999908447 27870000.056999921799 3959371.979999959003 60408.923210906 2024-04-08T22:09:25.422296+00:00 19994330.277000010014 28999999.949000000954 27869999.988000039011 3956281.055000007153 60408.923222566 2024-04-08T22:09:26.429671+00:00 19994330.278999980539 29000000.055000070482 27869999.995000001043 3957022.891000031959 60408.923234036 2024-04-08T22:09:27.420677+00:00 19994330.278000000864 28999999.962000008672 27869999.980999950320 3952407.087999999989 60408.923245695 2024-04-08T22:09:28.428053+00:00 19994330.278999980539 29000000.000000000000 27870000.011000040919 3953674.032999991905 60408.923257171 2024-04-08T22:09:29.419556+00:00 19994330.278000000864 29000000.031000021845 27869999.967000011355 3957808.863999962807 60408.923268824 2024-04-08T22:09:30.426436+00:00 19994330.275000039488 28999999.997999910265 27870000.034999970347 3951545.033000051975 60408.923280300 2024-04-08T22:09:31.417939+00:00 19994330.277000010014 28999999.992000099272 27870000.015000101179 3953221.941999971867 60408.923291960 2024-04-08T22:09:32.425314+00:00 19994330.279999971390 28999999.995999928564 27869999.987999919802 3957369.064000010025 60408.923303430 2024-04-08T22:09:33.416321+00:00 19994330.281000021845 28999999.978999968618 27869999.993000030518 3951045.037999988068 60408.923315089 2024-04-08T22:09:34.423696+00:00 19994330.275999959558 29000000.009999990463 27869999.991999980062 3960324.893000007141 60408.923326743 2024-04-08T22:09:35.430576+00:00 19994330.276000078768 29000000.003000020981 27870000.037999991328 3955840.024999976158 60408.923338219 2024-04-08T22:09:36.422079+00:00 19994330.278000000864 28999999.995000001043 27869999.940999981016 3952865.037000000011 60408.923349872 2024-04-08T22:09:37.428958+00:00 19994330.276999950409 29000000.006999969482 27870000.074000000954 3955062.920000017155 60408.923361348 2024-04-08T22:09:38.420461+00:00 19994330.278000000864 29000000.003000020981 27869999.923999998719 3953986.070999979973 60408.923373007 2024-04-08T22:09:39.427837+00:00 19994330.281000021845 28999999.977000001818 27870000.046999998391 3957130.121000051033 60408.923384483 2024-04-08T22:09:40.419340+00:00 19994330.279999971390 29000000.024000048637 27869999.973000001162 3955028.837999999989 60408.923396137 2024-04-08T22:09:41.426219+00:00 19994330.274000048637 28999999.983999971300 27870000.013999998569 3959109.973999977112 60408.923407612 2024-04-08T22:09:42.417722+00:00 19994330.281999949366 28999999.978999990970 27870000.011000011116 3960327.986999989022 60408.923419266 2024-04-08T22:09:43.424601+00:00 19994330.276000019163 29000000.027000010014 27870000.041000008583 3951298.042999982834 60408.923430742 2024-04-08T22:09:44.416104+00:00 19994330.276000019163 29000000.013999998569 27869999.935999989510 3958763.000000000000 60408.923442395 2024-04-08T22:09:45.422984+00:00 19994330.276999950409 28999999.995999988168 27870000.060999989510 3956982.024000049103 60408.923454055 2024-04-08T22:09:46.430359+00:00 19994330.281000021845 28999999.993000019342 27869999.945000018924 3958963.128999948967 60408.923465531 2024-04-08T22:09:47.421861+00:00 19994330.278000000864 28999999.987999979407 27869999.971999969333 3955160.882000029087 60408.923477184 2024-04-08T22:09:48.428741+00:00 19994330.276999950409 29000000.019000019878 27870000.042999979109 3958079.023999989033 60408.923488660 2024-04-08T22:09:49.420245+00:00 19994330.276000019163 28999999.984999980778 27870000.001000050455 3954444.938000022899 60408.923500314 2024-04-08T22:09:50.427124+00:00 19994330.279000040144 29000000.025999989361 27869999.963999990374 3953964.052999972831 60408.923511790 2024-04-08T22:09:51.418627+00:00 19994330.281000021845 28999999.995999988168 27870000.038999971002 3956327.974000037182 60408.923523449 2024-04-08T22:09:52.426002+00:00 19994330.276000019163 29000000.003000020981 27870000.002000030130 3954743.121999979019 60408.923534919 2024-04-08T22:09:53.417009+00:00 19994330.278000000864 28999999.996999979019 27869999.993999961764 3951509.833000003826 60408.923546579 2024-04-08T22:09:54.424384+00:00 19994330.275999899954 28999999.986000001431 27869999.986000001431 3956660.052999972831 60408.923558054 2024-04-08T22:09:55.415888+00:00 19994330.279000040144 29000000.020000040531 27870000.025000039488 3956503.916999996174 60408.923569708 2024-04-08T22:09:56.422767+00:00 19994330.279000040144 29000000.007999960333 27869999.983999971300 3957434.043000041973 60408.923581362 2024-04-08T22:09:57.429646+00:00 19994330.279999971390 28999999.977000001818 27870000.004999998957 3956525.010999978054 60408.923592838 2024-04-08T22:09:58.421148+00:00 19994330.278000000864 29000000.018000010401 27870000.027000069618 3953995.137000023853 60408.923604497 2024-04-08T22:09:59.428524+00:00 19994330.276999950409 28999999.984000030905 27869999.951999899000 3956056.890999972820 60408.923615967 2024-04-08T22:10:00.419532+00:00 19994330.276000019163 29000000.016000028700 27870000.025000099093 3951869.019999980927 60408.923627626 2024-04-08T22:10:01.426909+00:00 19994330.278000000864 28999999.975999951363 27869999.964999910444 3957799.012000023853 60408.923639096 2024-04-08T22:10:02.417914+00:00 19994330.279999971390 29000000.016999959946 27870000.040000081062 3957424.945999979973 60408.923650756 2024-04-08T22:10:03.425289+00:00 19994330.278000000864 28999999.960000038147 27869999.995000001043 3953441.004999995232 60408.923662226 2024-04-08T22:10:04.416297+00:00 19994330.280000001192 29000000.022999998182 27870000.014999989420 3951997.005000054836 60408.923673885 2024-04-08T22:10:05.423672+00:00 19994330.276000011712 29000000.006999969482 27869999.975000020117 3958965.023999989033 60408.923685539 2024-04-08T22:10:06.430551+00:00 19994330.275999989361 29000000.004999998957 27870000.000999931246 3957122.052999972831 60408.923697014 2024-04-08T22:10:07.422054+00:00 19994330.277000010014 28999999.934000018984 27870000.006000038236 3954702.903999983799 60408.923708674 2024-04-08T22:10:08.429429+00:00 19994330.278999999166 29000000.059000018984 27870000.016999959946 3957710.973000050057 60408.923720144 2024-04-08T22:10:09.420437+00:00 19994330.280999999493 29000000.016999959946 27870000.022999998182 3955172.071999967098 60408.923731803 2024-04-08T22:10:10.427812+00:00 19994330.274999979883 28999999.973000049591 27869999.904000040144 3954234.993000030983 60408.923743279 2024-04-08T22:10:11.419315+00:00 19994330.278000030667 29000000.011000040919 27870000.087000008672 3955564.951999961864 60408.923754933 2024-04-08T22:10:12.426194+00:00 19994330.280000001192 29000000.013000011444 27869999.947999950498 3953682.076000034809 60408.923766409 2024-04-08T22:10:13.417697+00:00 19994330.276999980211 28999999.987999919802 27870000.032000061125 3955711.016999959946 60408.923778068 2024-04-08T22:10:14.425072+00:00 19994330.275999989361 28999999.971000079066 27869999.982999920845 3955943.877000033855 60408.923789538 2024-04-08T22:10:15.416079+00:00 19994330.280999988317 29000000.025999899954 27869999.971999999136 3953606.087000011932 60408.923801198 2024-04-08T22:10:16.423455+00:00 19994330.279000040144 28999999.957000020891 27870000.001000050455 3955800.071999967098 60408.923812851 2024-04-08T22:10:17.430334+00:00 19994330.274999979883 29000000.019000049680 27869999.984000001103 3957037.953999996185 60408.923824327 2024-04-08T22:10:18.421837+00:00 19994330.278000000864 29000000.031000021845 27870000.046999998391 3955032.938000022899 60408.923835986 2024-04-08T22:10:19.429212+00:00 19994330.280000030994 28999999.975999999791 27869999.980000000447 3952874.051999986172 60408.923847456 2024-04-08T22:10:20.420220+00:00 19994330.278000000864 28999999.997999999672 27870000.065999999642 3955097.967000008095 60408.923859116 2024-04-08T22:10:21.427594+00:00 19994330.276999950409 29000000.033000010997 27869999.973000001162 3960836.017000020016 60408.923870586 2024-04-08T22:10:22.418602+00:00 19994330.279000040144 28999999.986000001431 27869999.977000001818 3955535.908999979030 60408.923882245 2024-04-08T22:10:23.425976+00:00 19994330.278000000864 29000000.009999990463 27869999.990000009537 3957953.140999972820 60408.923893715 2024-04-08T22:10:24.416984+00:00 19994330.274999979883 29000000.015999998897 27870000.018999990076 3956708.966000020970 60408.923905374 2024-04-08T22:10:25.424359+00:00 19994330.277000010014 28999999.930000010878 27869999.956000000238 3959547.049999951851 60408.923916845 2024-04-08T22:10:26.415367+00:00 19994330.278999980539 29000000.015999998897 27870000.022999998182 3959295.878000020981 60408.923928504 2024-04-08T22:10:27.422742+00:00 19994330.280000030994 29000000.031000021845 27870000.047999981791 3955868.034000039101 60408.923940163 2024-04-08T22:10:28.430117+00:00 19994330.279999971390 28999999.982999980450 27869999.981000009924 3955398.980999947060 60408.923951633 2024-04-08T22:10:29.421124+00:00 19994330.275999959558 29000000.017000019550 27869999.979000028223 3954200.047000051010 60408.923963293 2024-04-08T22:10:30.428500+00:00 19994330.278000000864 29000000.026999950409 27869999.991000000387 3954034.988000034820 60408.923974763 2024-04-08T22:10:31.419506+00:00 19994330.276000019163 28999999.990000009537 27870000.019999980927 3952010.975999950897 60408.923986422 2024-04-08T22:10:32.426882+00:00 19994330.279000040144 28999999.986999988556 27869999.981999989599 3950400.087000011932 60408.923997898 2024-04-08T22:10:33.418385+00:00 19994330.278000000864 28999999.959000051022 27870000.004000011832 3955406.978000044823 60408.924009552 2024-04-08T22:10:34.425264+00:00 19994330.279999971390 29000000.046000000089 27870000.008000019938 3951456.926999927033 60408.924021028 2024-04-08T22:10:35.416767+00:00 19994330.274000048637 28999999.982999980450 27870000.005999919027 3953187.091000080109 60408.924032687 2024-04-08T22:10:36.424142+00:00 19994330.278999920934 29000000.002000030130 27869999.947000030428 3954897.877999901772 60408.924044157 2024-04-08T22:10:37.415150+00:00 19994330.279000040144 29000000.052999969572 27870000.092000011355 3953198.996000051033 60408.924055816 2024-04-08T22:10:38.422525+00:00 19994330.279000040144 28999999.950999978930 27869999.943000078201 3954247.021999955177 60408.924067470 2024-04-08T22:10:39.429404+00:00 19994330.276999950409 29000000.006000038236 27870000.029999971390 3956700.077000021935 60408.924078946 2024-04-08T22:10:40.420907+00:00 19994330.279999971390 28999999.977999929339 27869999.934999939054 3956023.975000023842 60408.924090605 2024-04-08T22:10:41.428283+00:00 19994330.277000069618 29000000.024000048637 27870000.075000051409 3953989.927999972831 60408.924102075 2024-04-08T22:10:42.419290+00:00 19994330.276000019163 28999999.990999940783 27869999.998000029474 3953795.072999954224 60408.924113735 2024-04-08T22:10:43.426665+00:00 19994330.276999950409 28999999.994000080973 27870000.004999998957 3951928.024000049103 60408.924125205 2024-04-08T22:10:44.417672+00:00 19994330.279000040144 28999999.972999930382 27869999.940999981016 3951139.960000038147 60408.924136864 2024-04-08T22:10:45.425047+00:00 19994330.279999971390 29000000.027000069618 27870000.039000030607 3955386.016999959946 60408.924148334 2024-04-08T22:10:46.416055+00:00 19994330.278999920934 29000000.022999998182 27870000.019999980927 3955418.944000006188 60408.924159993 2024-04-08T22:10:47.423430+00:00 19994330.276000019163 29000000.004999998957 27870000.013000011444 3956877.014000058174 60408.924171464 2024-04-08T22:10:48.414437+00:00 19994330.274999979883 28999999.975000020117 27869999.981999989599 3951623.024999976158 60408.924183123 2024-04-08T22:10:49.421812+00:00 19994330.281000021845 29000000.016999959946 27870000.016999959946 3950929.000999927986 60408.924194782 2024-04-08T22:10:50.429187+00:00 19994330.277000069618 28999999.980999950320 27869999.934999939054 3954398.963999987114 60408.924206252 2024-04-08T22:10:51.420195+00:00 19994330.278000000864 28999999.999000068754 27870000.007000088692 3956356.039000033867 60408.924217911 2024-04-08T22:10:52.427570+00:00 19994330.278999920934 29000000.004999998957 27870000.003000020981 3956021.047999978065 60408.924229382 2024-04-08T22:10:53.418577+00:00 19994330.277000069618 28999999.970000028610 27869999.947999950498 3954607.986000061035 60408.924241041 2024-04-08T22:10:54.425952+00:00 19994330.278000000864 29000000.046000000089 27870000.090000029653 3955262.985000013839 60408.924252511 2024-04-08T22:10:55.416959+00:00 19994330.278000000864 28999999.978999968618 27869999.980999998748 3954472.006999969017 60408.924264171 2024-04-08T22:10:56.424334+00:00 19994330.278999920934 28999999.993000000715 27870000.000000000000 3950771.983999968041 60408.924275640 2024-04-08T22:10:57.415342+00:00 19994330.276999998838 29000000.004999998957 27870000.037000011653 3950681.906000018120 60408.924287300 2024-04-08T22:10:58.422717+00:00 19994330.280999999493 29000000.008999999613 27869999.996999990195 3955705.088999987114 60408.924298776 2024-04-08T22:10:59.414220+00:00 19994330.276999998838 28999999.978999990970 27869999.914000000805 3951298.933000088204 60408.924310435 2024-04-08T22:11:00.421595+00:00 19994330.276000011712 29000000.001000020653 27870000.035000000149 3956864.025999904145 60408.924322089 2024-04-08T22:11:01.428474+00:00 19994330.276999998838 29000000.004999998957 27870000.035999979824 3958613.052000045776 60408.924333564 2024-04-08T22:11:02.419978+00:00 19994330.278999999166 29000000.039000000805 27869999.971000019461 3957148.911999940872 60408.924345218 2024-04-08T22:11:03.426856+00:00 19994330.279000010341 28999999.944999989122 27870000.000999990851 3960565.123000026215 60408.924356694 2024-04-08T22:11:04.418360+00:00 19994330.278000000864 29000000.053999990225 27869999.998000029474 3964187.991999983788 60408.924368348 2024-04-08T22:11:05.425239+00:00 19994330.278000000864 28999999.967999991030 27869999.976000010967 3961111.026000022888 60408.924379823 2024-04-08T22:11:06.416742+00:00 19994330.276999980211 29000000.017000019550 27870000.051999989897 3961781.057999968994 60408.924391477 2024-04-08T22:11:07.423622+00:00 19994330.276000019163 28999999.991000000387 27869999.953000009060 3956756.849000095855 60408.924402953 2024-04-08T22:11:08.415124+00:00 19994330.278000000864 28999999.994000021368 27870000.008999999613 3957127.020999907982 60408.924414612 2024-04-08T22:11:09.422500+00:00 19994330.282000008970 29000000.018000010401 27870000.021999958903 3961839.017000079155 60408.924426266 2024-04-08T22:11:10.429379+00:00 19994330.282999988645 28999999.993999961764 27869999.984000030905 3963053.889999986161 60408.924437742 2024-04-08T22:11:11.420883+00:00 19994330.270999971777 29000000.021000031382 27870000.051999989897 3960915.098999977112 60408.924449395 2024-04-08T22:11:12.427762+00:00 19994330.277000010014 28999999.955999970436 27869999.926999989897 3962209.029999970924 60408.924460871 2024-04-08T22:11:13.419265+00:00 19994330.279000040144 29000000.022999998182 27870000.065000001341 3960359.047999978065 60408.924472530 2024-04-08T22:11:14.426640+00:00 19994330.281999949366 28999999.995000001043 27869999.981000009924 3960753.932000041008 60408.924484001 2024-04-08T22:11:15.417647+00:00 19994330.274000048637 28999999.983000040054 27869999.945000048727 3958369.039999961853 60408.924495660 2024-04-08T22:11:16.425022+00:00 19994330.278999980539 29000000.009999990463 27870000.020999908447 3959120.912000060081 60408.924507130 2024-04-08T22:11:17.416030+00:00 19994330.277000010014 28999999.990000009537 27870000.018000010401 3961635.136999965180 60408.924518789 2024-04-08T22:11:18.423405+00:00 19994330.278000000864 29000000.003999948502 27869999.977000001818 3958589.886000037193 60408.924530259 2024-04-08T22:11:19.414412+00:00 19994330.274999979883 29000000.036000009626 27870000.033000111580 3960037.988000034820 60408.924541919 2024-04-08T22:11:20.421786+00:00 19994330.278999980539 28999999.975999951363 27870000.019999980927 3958160.026999949943 60408.924553573 2024-04-08T22:11:21.428666+00:00 19994330.282000008970 28999999.994000080973 27869999.985000010580 3957453.008000016212 60408.924565048 2024-04-08T22:11:22.420170+00:00 19994330.275999959558 28999999.957000020891 27869999.945999979973 3960633.009999989998 60408.924576708 2024-04-08T22:11:23.427545+00:00 19994330.277000069618 29000000.065999981016 27870000.092999938875 3961506.988999962807 60408.924588178 2024-04-08T22:11:24.418552+00:00 19994330.276000019163 28999999.967999938875 27869999.950999978930 3960769.963999987114 60408.924599831 2024-04-08T22:11:25.425431+00:00 19994330.279999971390 29000000.000000000000 27870000.008000019938 3954343.999000072014 60408.924611307 2024-04-08T22:11:26.416935+00:00 19994330.276999950409 29000000.019000049680 27869999.991999980062 3956268.016000031959 60408.924622966 2024-04-08T22:11:27.424310+00:00 19994330.281000021845 28999999.990000009537 27869999.936000108719 3955986.974999905098 60408.924634437 2024-04-08T22:11:28.415317+00:00 19994330.279000040144 28999999.986999988556 27870000.044999960810 3957471.058000088204 60408.924646096 2024-04-08T22:11:29.422692+00:00 19994330.273999929428 29000000.009999990463 27870000.036000009626 3959025.941999911796 60408.924657566 2024-04-08T22:11:30.413699+00:00 19994330.279000040144 28999999.993999961764 27870000.001999970526 3956149.998000026215 60408.924669225 2024-04-08T22:11:31.421075+00:00 19994330.279999971390 29000000.019000049680 27869999.996000051498 3957873.070000051986 60408.924680879 2024-04-08T22:11:32.427954+00:00 19994330.276000019163 29000000.034999970347 27869999.995999928564 3951607.031000018120 60408.924692355 2024-04-08T22:11:33.419457+00:00 19994330.279000040144 28999999.964000001550 27869999.981999989599 3959852.898999928962 60408.924704009 2024-04-08T22:11:34.426336+00:00 19994330.279999971390 28999999.993999999017 27869999.964999999851 3961241.098999977112 60408.924715484 2024-04-08T22:11:35.417839+00:00 19994330.276000019163 28999999.988000009209 27870000.048000000417 3953506.924000024796 60408.924727144 2024-04-08T22:11:36.425214+00:00 19994330.276999950409 29000000.018999990076 27869999.982999999076 3954616.042999982834 60408.924738614 2024-04-08T22:11:37.416222+00:00 19994330.279999971390 29000000.035000011325 27870000.012000009418 3956121.943000078201 60408.924750273 2024-04-08T22:11:38.423597+00:00 19994330.274000048637 28999999.956000000238 27869999.999000001699 3953560.071999907028 60408.924761743 2024-04-08T22:11:39.414604+00:00 19994330.282000061125 28999999.993999991566 27869999.974999990314 3955736.930000067223 60408.924773403 2024-04-08T22:11:40.421979+00:00 19994330.275999899954 29000000.004999998957 27869999.967999991030 3954898.982999920845 60408.924785056 2024-04-08T22:11:41.428858+00:00 19994330.278000000864 28999999.992000009865 27870000.067000001669 3953726.043000102043 60408.924796532 2024-04-08T22:11:42.420362+00:00 19994330.276000019163 29000000.023999989033 27870000.022000011057 3956217.024999976158 60408.924808191 2024-04-08T22:11:43.427737+00:00 19994330.278000000864 28999999.991000000387 27869999.922999981791 3956705.962000011932 60408.924819661 2024-04-08T22:11:44.418744+00:00 19994330.278000000864 29000000.025000039488 27870000.110000010580 3957414.041000009049 60408.924831321 2024-04-08T22:11:45.426119+00:00 19994330.281000021845 28999999.979999959469 27869999.952000018209 3955835.946999907028 60408.924842791 2024-04-08T22:11:46.417127+00:00 19994330.279000040144 29000000.000000000000 27869999.974999960512 3954233.992000102997 60408.924854450 2024-04-08T22:11:47.424502+00:00 19994330.276999950409 29000000.018999990076 27869999.981999989599 3955301.010999917984 60408.924865926 2024-04-08T22:11:48.416005+00:00 19994330.274000048637 28999999.947000030428 27870000.025000039488 3959485.004999995232 60408.924877580 2024-04-08T22:11:49.422884+00:00 19994330.281000021845 29000000.004000011832 27869999.981000009924 3957639.009000062943 60408.924889056 2024-04-08T22:11:50.414387+00:00 19994330.280000001192 29000000.020999971777 27870000.005999978632 3957251.008000016212 60408.924900709 2024-04-08T22:11:51.421266+00:00 19994330.276000000536 29000000.004000011832 27870000.022999998182 3950584.074000000954 60408.924912368 2024-04-08T22:11:52.428641+00:00 19994330.278000000864 28999999.983999971300 27870000.011000040919 3957916.942999958992 60408.924923844 2024-04-08T22:11:53.420145+00:00 19994330.278000000864 28999999.998000029474 27869999.996999979019 3956649.021000028122 60408.924935498 2024-04-08T22:11:54.427023+00:00 19994330.276999998838 28999999.998000029474 27869999.949000000954 3957256.970999956131 60408.924946974 2024-04-08T22:11:55.418527+00:00 19994330.277000010014 29000000.041000008583 27870000.041999939829 3951305.947999954224 60408.924958628 2024-04-08T22:11:56.425406+00:00 19994330.278999980539 29000000.008999940008 27870000.042000059038 3958014.168000102043 60408.924970103 2024-04-08T22:11:57.416910+00:00 19994330.279000010341 28999999.978000041097 27869999.960999969393 3953213.890999913216 60408.924981763 2024-04-08T22:11:58.424285+00:00 19994330.277000010014 28999999.988000039011 27869999.983999971300 3954768.004999995232 60408.924993233 2024-04-08T22:11:59.415292+00:00 19994330.278000000864 28999999.959999918938 27869999.974000100046 3957109.040000081062 60408.925004892 2024-04-08T22:12:00.422668+00:00 19994330.278000000864 29000000.029000040144 27870000.064999941736 3951865.958999990951 60408.925016362 2024-04-08T22:12:01.413674+00:00 19994330.278000000864 29000000.008999940008 27869999.919000029564 3959223.995000004768 60408.925028021 2024-04-08T22:12:02.421049+00:00 19994330.278000000864 29000000.022999998182 27870000.024999979883 3956627.041000009049 60408.925039681 2024-04-08T22:12:03.428425+00:00 19994330.279000010341 28999999.958999991417 27869999.975999951363 3956951.985999941826 60408.925051151 2024-04-08T22:12:04.419432+00:00 19994330.282000008970 29000000.029000040144 27870000.042000059038 3951693.006999969017 60408.925062810 2024-04-08T22:12:05.426807+00:00 19994330.274999979883 28999999.990000009537 27870000.019000049680 3954483.963999987114 60408.925074286 2024-04-08T22:12:06.418310+00:00 19994330.277000010014 29000000.029000040144 27870000.015999909490 3954321.962000011932 60408.925085939 2024-04-08T22:12:07.425189+00:00 19994330.275999959558 28999999.973999980837 27869999.975000020117 3954346.023000001907 60408.925097415 2024-04-08T22:12:08.416693+00:00 19994330.280000030994 29000000.026999950409 27869999.996000051498 3950986.972000002861 60408.925109069 2024-04-08T22:12:09.423571+00:00 19994330.277000010014 28999999.957000020891 27869999.962999939919 3951793.944000006188 60408.925120545 2024-04-08T22:12:10.415075+00:00 19994330.279999971390 29000000.017000000924 27870000.042999979109 3954483.065000057220 60408.925132204 2024-04-08T22:12:11.422450+00:00 19994330.275000039488 29000000.002999998629 27870000.004999998957 3957701.031999946106 60408.925143674 2024-04-08T22:12:12.413457+00:00 19994330.279999971390 28999999.995000001043 27869999.961000081152 3952862.024000049103 60408.925155334 2024-04-08T22:12:13.420833+00:00 19994330.277000010014 29000000.057999998331 27870000.074000000954 3957750.932000041008 60408.925166987 2024-04-08T22:12:14.427712+00:00 19994330.276000019163 28999999.907999988645 27869999.896000001580 3956113.047999978065 60408.925178463 2024-04-08T22:12:15.419214+00:00 19994330.280999958515 28999999.988000009209 27869999.969999998808 3954567.985999941826 60408.925190117 2024-04-08T22:12:16.426094+00:00 19994330.277000069618 29000000.050000008196 27870000.127000018954 3949862.981999992859 60408.925201593 2024-04-08T22:12:17.417597+00:00 19994330.278999920934 28999999.997999999672 27869999.993000000715 3954789.059000014793 60408.925213252 2024-04-08T22:12:18.424972+00:00 19994330.276000019163 28999999.977999988943 27869999.942999988794 3954026.886000037193 60408.925224722 2024-04-08T22:12:19.415980+00:00 19994330.276999950409 29000000.018000010401 27869999.998999979347 3953353.034999967087 60408.925236382 2024-04-08T22:12:20.423355+00:00 19994330.278000000864 28999999.980000019073 27869999.985000010580 3960684.978999971878 60408.925247857 2024-04-08T22:12:21.414858+00:00 19994330.279000040144 29000000.058999959379 27870000.098000019789 3952651.125000000000 60408.925259511 2024-04-08T22:12:22.421737+00:00 19994330.279999971390 28999999.951000031084 27869999.914999961853 3959187.988000034820 60408.925270987 2024-04-08T22:12:23.413241+00:00 19994330.279000040144 29000000.023999989033 27869999.981999989599 3952689.973999977112 60408.925282646 2024-04-08T22:12:24.420616+00:00 19994330.276999950409 29000000.000000000000 27870000.064000010490 3951306.973000050057 60408.925294300 2024-04-08T22:12:25.427495+00:00 19994330.276000019163 28999999.989000018686 27870000.011000040919 3958450.032999991905 60408.925305775 2024-04-08T22:12:26.418998+00:00 19994330.279000040144 28999999.998999949545 27869999.956999961287 3956740.911999940872 60408.925317429 2024-04-08T22:12:27.425877+00:00 19994330.281000021845 29000000.001000050455 27869999.977000001818 3955415.118000030983 60408.925328905 2024-04-08T22:12:28.417380+00:00 19994330.275999899954 29000000.016999959946 27870000.061000049114 3956271.917000054847 60408.925340564 2024-04-08T22:12:29.424756+00:00 19994330.278000000864 28999999.999000068754 27870000.018999990076 3962582.985999941826 60408.925352034 2024-04-08T22:12:30.415763+00:00 19994330.275000099093 29000000.023999929428 27869999.962999999523 3957200.031000018120 60408.925363694 2024-04-08T22:12:31.423138+00:00 19994330.278000000864 28999999.971000079066 27870000.030999958515 3955373.990000010002 60408.925375164 2024-04-08T22:12:32.414145+00:00 19994330.278000000864 29000000.016999959946 27869999.952000018209 3953524.916000009049 60408.925386823 2024-04-08T22:12:33.421521+00:00 19994330.281000021845 28999999.963999990374 27870000.024999979883 3954309.192000031006 60408.925398299 2024-04-08T22:12:34.413024+00:00 19994330.278000000864 29000000.042000059038 27870000.000000000000 3956099.858999968041 60408.925409953 2024-04-08T22:12:35.419903+00:00 19994330.278000000864 28999999.986999988556 27869999.995000001043 3956802.059999942780 60408.925421612 2024-04-08T22:12:36.427278+00:00 19994330.276999950409 28999999.988999959081 27869999.968999978155 3953898.035000085831 60408.925433082 2024-04-08T22:12:37.418285+00:00 19994330.276000019163 28999999.993000030518 27870000.013000011444 3952263.934999942780 60408.925444741 2024-04-08T22:12:38.425660+00:00 19994330.278000000864 28999999.967999938875 27869999.983000040054 3960032.009000062943 60408.925456217 2024-04-08T22:12:39.417164+00:00 19994330.279999971390 29000000.036000009626 27870000.018000010401 3953737.002999901772 60408.925467871 2024-04-08T22:12:40.424043+00:00 19994330.279000040144 29000000.029000040144 27870000.060999989510 3956075.023000000045 60408.925479347 2024-04-08T22:12:41.415546+00:00 19994330.276999950409 28999999.970000028610 27869999.952000018209 3953392.032999999821 60408.925491001 2024-04-08T22:12:42.422425+00:00 19994330.276000019163 29000000.004999998957 27869999.962000008672 3950638.016000001226 60408.925502476 2024-04-08T22:12:43.413929+00:00 19994330.276999950409 28999999.970999959856 27870000.048999909312 3953783.930000000168 60408.925514130 2024-04-08T22:12:44.420808+00:00 19994330.282000001520 29000000.026000019163 27870000.009999990463 3954209.984000001103 60408.925525789 2024-04-08T22:12:45.428183+00:00 19994330.276000000536 29000000.003000020981 27869999.966000080109 3950678.030999999028 60408.925537265 2024-04-08T22:12:46.419686+00:00 19994330.280000001192 29000000.001999970526 27869999.975999951363 3955864.070999999065 60408.925548919 2024-04-08T22:12:47.426565+00:00 19994330.276999998838 28999999.958000000566 27870000.006999969482 3954387.828999999911 60408.925560394 2024-04-08T22:12:48.418069+00:00 19994330.276000011712 29000000.054999988526 27870000.019000049680 3953750.066000002902 60408.925572048 2024-04-08T22:12:49.424948+00:00 19994330.278000000864 28999999.999000001699 27870000.019999980927 3956843.099999994040 60408.925583524 2024-04-08T22:12:50.416451+00:00 19994330.276000011712 28999999.954000011086 27870000.004000071436 3956591.881000005174 60408.925595183 2024-04-08T22:12:51.423826+00:00 19994330.282000008970 29000000.045999988914 27869999.975000001490 3951466.045000001788 60408.925606653 2024-04-08T22:12:52.414833+00:00 19994330.275999989361 28999999.988999988884 27869999.984999988228 3953118.062999994028 60408.925618312 2024-04-08T22:12:53.422208+00:00 19994330.278999980539 29000000.008999999613 27870000.012000009418 3953265.932000004221 60408.925629782 2024-04-08T22:12:54.413216+00:00 19994330.277000010014 28999999.981000009924 27870000.013999998569 3955416.902999997139 60408.925641442 2024-04-08T22:12:55.420591+00:00 19994330.279000010341 29000000.015999998897 27870000.003999989480 3951381.126000002027 60408.925653096 2024-04-08T22:12:56.427470+00:00 19994330.278000000864 28999999.970000028610 27869999.957000020891 3955211.897999993991 60408.925664572 2024-04-08T22:12:57.418973+00:00 19994330.278999980539 29000000.014999989420 27870000.002999991179 3953569.066000000108 60408.925676225 2024-04-08T22:12:58.425852+00:00 19994330.278000000864 28999999.977999988943 27870000.032000008970 3960608.057000011206 60408.925687701 2024-04-08T22:12:59.417356+00:00 19994330.278000000864 29000000.010999981314 27869999.947999980301 3960431.953999996185 60408.925699360 2024-04-08T22:13:00.424730+00:00 19994330.277000010014 28999999.997000038624 27870000.059999998659 3957131.098999992013 60408.925710830 2024-04-08T22:13:01.415738+00:00 19994330.277000010014 28999999.997999969870 27869999.986999988556 3952201.966000006068 60408.925722490 2024-04-08T22:13:02.423113+00:00 19994330.279999971390 29000000.036000009626 27870000.012000020593 3957732.876000002027 60408.925733960 2024-04-08T22:13:03.414121+00:00 19994330.276000019163 28999999.980000019073 27869999.968999978155 3949886.076000005007 60408.925745619 2024-04-08T22:13:04.421496+00:00 19994330.278999980539 28999999.972999989986 27869999.991000000387 3954544.910999997985 60408.925757095 2024-04-08T22:13:05.412999+00:00 19994330.280000030994 29000000.046999990940 27870000.059999998659 3958074.092999995220 60408.925768749 2024-04-08T22:13:06.419878+00:00 19994330.273999989033 28999999.965999960899 27869999.961000028998 3956033.006999998819 60408.925780408 2024-04-08T22:13:07.427253+00:00 19994330.279999971390 28999999.993000030518 27870000.030999958515 3953439.974000006914 60408.925791878 2024-04-08T22:13:08.418260+00:00 19994330.276000019163 29000000.034000039101 27869999.969000041485 3955304.966999993194 60408.925803537 2024-04-08T22:13:09.425636+00:00 19994330.278999980539 29000000.000999931246 27869999.984999950975 3954755.112000002991 60408.925815013 2024-04-08T22:13:10.417139+00:00 19994330.278000060469 28999999.997000098228 27870000.008000019938 3960734.921000003815 60408.925826667 2024-04-08T22:13:11.424018+00:00 19994330.278999920934 28999999.962999939919 27870000.022000070661 3954908.030999987852 60408.925838143 2024-04-08T22:13:12.415521+00:00 19994330.274999979883 29000000.016999959946 27869999.998999949545 3956186.966000006068 60408.925849802 2024-04-08T22:13:13.422897+00:00 19994330.279000040144 28999999.990000009537 27869999.972999930382 3954810.971000000834 60408.925861272 2024-04-08T22:13:14.413904+00:00 19994330.278000000864 28999999.995000001043 27869999.993000030518 3956550.995000004768 60408.925872931 2024-04-08T22:13:15.421279+00:00 19994330.278000000864 29000000.024000048637 27870000.024000048637 3957825.982999979984 60408.925884401 2024-04-08T22:13:16.412286+00:00 19994330.279000040144 29000000.006999969482 27870000.036000009626 3954256.019000024069 60408.925896061 2024-04-08T22:13:17.419661+00:00 19994330.278000000864 28999999.965999960899 27869999.960999969393 3953207.055999993812 60408.925907715 2024-04-08T22:13:18.426541+00:00 19994330.276999950409 29000000.024000048637 27869999.998999949545 3958702.905999987852 60408.925919190 2024-04-08T22:13:19.418044+00:00 19994330.278000000864 29000000.024000048637 27870000.036000009626 3953819.031000018120 60408.925930850 2024-04-08T22:13:20.425419+00:00 19994330.279000040144 28999999.968999978155 27870000.006000038236 3953107.070999979973 60408.925942320 2024-04-08T22:13:21.416426+00:00 19994330.278000000864 29000000.019999980927 27869999.971999999136 3950936.975000023842 60408.925953979 2024-04-08T22:13:22.423801+00:00 19994330.278000000864 28999999.967000011355 27869999.993000030518 3959547.066999971867 60408.925965449 2024-04-08T22:13:23.414809+00:00 19994330.279000040144 28999999.988999959081 27870000.003999948502 3956100.925000011921 60408.925977109 2024-04-08T22:13:24.422184+00:00 19994330.278000000864 29000000.048999998719 27870000.009000059217 3952990.990000010002 60408.925988584 2024-04-08T22:13:25.413687+00:00 19994330.274999979883 28999999.975999999791 27870000.000000000000 3955793.988000005018 60408.926000238 2024-04-08T22:13:26.420566+00:00 19994330.278999920934 29000000.000000000000 27870000.002999901772 3955734.942000002135 60408.926011714 2024-04-08T22:13:27.412068+00:00 19994330.281000021845 29000000.011000011116 27869999.967000011355 3957815.110999972094 60408.926023367 2024-04-08T22:13:28.418948+00:00 19994330.274999979883 28999999.971000000834 27869999.990000009537 3951881.051000028849 60408.926035027 2024-04-08T22:13:29.426324+00:00 19994330.278000000864 29000000.013000011444 27870000.027000069618 3953738.896999984980 60408.926046503 2024-04-08T22:13:30.417827+00:00 19994330.278000120074 28999999.996999979019 27870000.006000000983 3951842.011000006925 60408.926058156 2024-04-08T22:13:31.424706+00:00 19994330.278000000864 29000000.025000009686 27869999.980999998748 3947274.030999987852 60408.926069632 2024-04-08T22:13:32.416209+00:00 19994330.276999950409 28999999.997000008821 27870000.006999999285 3955852.920000017155 60408.926081286 2024-04-08T22:13:33.423088+00:00 19994330.279000040144 29000000.001999970526 27870000.004000011832 3952164.039999992121 60408.926092762 2024-04-08T22:13:34.414591+00:00 19994330.278999920934 28999999.986000001431 27870000.012999981642 3955333.020000011194 60408.926104421 2024-04-08T22:13:35.421967+00:00 19994330.279000040144 28999999.989000018686 27869999.971999999136 3948420.071999996901 60408.926115891 2024-04-08T22:13:36.412974+00:00 19994330.276999950409 28999999.994000021368 27869999.995000001043 3954209.944999992847 60408.926127550 2024-04-08T22:13:37.420349+00:00 19994330.277000069618 29000000.012999951839 27870000.027000010014 3954293.986000000965 60408.926139020 2024-04-08T22:13:38.411356+00:00 19994330.278000000864 28999999.982000049204 27870000.015000019222 3956700.055000007153 60408.926150680 2024-04-08T22:13:39.418732+00:00 19994330.280000001192 29000000.021999958903 27870000.028000000864 3952219.846999973059 60408.926162339 2024-04-08T22:13:40.426107+00:00 19994330.276999998838 28999999.981000009924 27869999.926999989897 3959120.112000017893 60408.926173809 2024-04-08T22:13:41.417114+00:00 19994330.278999999166 29000000.046999990940 27870000.032999988645 3954386.946999996901 60408.926185469 2024-04-08T22:13:42.424489+00:00 19994330.275999989361 29000000.005999978632 27870000.050000008196 3952965.074999988079 60408.926196938 2024-04-08T22:13:43.415496+00:00 19994330.277000010014 28999999.944000009447 27869999.920000020415 3954939.962999999989 60408.926208598 2024-04-08T22:13:44.422871+00:00 19994330.278999980539 29000000.024000048637 27870000.014999989420 3956125.002000004053 60408.926220068 2024-04-08T22:13:45.413878+00:00 19994330.277000010014 28999999.967999938875 27870000.008999999613 3955572.930999993812 60408.926231727 2024-04-08T22:13:46.421254+00:00 19994330.280999988317 29000000.049000021070 27870000.013999998569 3956064.034000008833 60408.926243198 2024-04-08T22:13:47.412261+00:00 19994330.277000010014 28999999.970000028610 27870000.008999999613 3957497.057000011206 60408.926254857 2024-04-08T22:13:48.419636+00:00 19994330.277000010014 29000000.008999940008 27869999.967999938875 3957219.003000020981 60408.926266511 2024-04-08T22:13:49.426515+00:00 19994330.276999980211 29000000.004999998957 27869999.994000080973 3954437.956999958027 60408.926277986 2024-04-08T22:13:50.418018+00:00 19994330.278000030667 29000000.015000101179 27870000.031000021845 3955155.976999998093 60408.926289640 2024-04-08T22:13:51.424898+00:00 19994330.278000000864 28999999.981999989599 27869999.949999928474 3952227.063000022899 60408.926301116 2024-04-08T22:13:52.416401+00:00 19994330.282000008970 28999999.998999949545 27870000.059000018984 3955974.093999981880 60408.926312769 2024-04-08T22:13:53.423280+00:00 19994330.278999980539 29000000.046000000089 27870000.014999989420 3956665.855000019073 60408.926324245 2024-04-08T22:13:54.414783+00:00 19994330.273999989033 28999999.935999989510 27869999.968999978155 3953027.119000018109 60408.926335899 2024-04-08T22:13:55.421662+00:00 19994330.278000000864 29000000.029999971390 27869999.993000030518 3951783.841999948025 60408.926347374 2024-04-08T22:13:56.413166+00:00 19994330.278000000864 28999999.986000061035 27869999.953999999911 3951326.026000022888 60408.926359029 2024-04-08T22:13:57.420045+00:00 19994330.277000010014 29000000.001999970526 27870000.011000040919 3951362.111999989022 60408.926370504 2024-04-08T22:13:58.411548+00:00 19994330.282000008970 29000000.037999991328 27870000.067999958992 3953062.920000017155 60408.926382164 2024-04-08T22:13:59.418923+00:00 19994330.277000010014 28999999.978000041097 27869999.952000018209 3951276.989000021946 60408.926393817 2024-04-08T22:14:00.425803+00:00 19994330.275999959558 28999999.963999990374 27869999.960999969393 3947047.074999988079 60408.926405293 2024-04-08T22:14:01.417306+00:00 19994330.277000010014 29000000.013999998569 27870000.062000039965 3949447.930999993812 60408.926416947 2024-04-08T22:14:02.424185+00:00 19994330.277000010014 28999999.975999999791 27869999.932000041008 3954455.921999990940 60408.926428422 2024-04-08T22:14:03.415688+00:00 19994330.280000030994 29000000.050000008196 27870000.111999988556 3949860.125999987125 60408.926440076 2024-04-08T22:14:04.422567+00:00 19994330.277999941260 28999999.995999988168 27869999.918999910355 3950624.036000012886 60408.926451552 2024-04-08T22:14:05.414070+00:00 19994330.276000019163 28999999.972999989986 27870000.003000020981 3954028.976999998093 60408.926463211 2024-04-08T22:14:06.421446+00:00 19994330.279999971390 29000000.025000009686 27870000.029000040144 3953076.949999988079 60408.926474681 2024-04-08T22:14:07.412453+00:00 19994330.276000019163 29000000.015999998897 27870000.001999970526 3954612.032999991905 60408.926486340 2024-04-08T22:14:08.419827+00:00 19994330.279999971390 28999999.993000000715 27870000.010000001639 3951906.979000031948 60408.926497994 2024-04-08T22:14:09.426707+00:00 19994330.279000040144 28999999.971999999136 27870000.024000000209 3949057.009000002872 60408.926509470 2024-04-08T22:14:10.418211+00:00 19994330.279999971390 29000000.055999990553 27869999.969999991357 3950257.009999989998 60408.926521124 2024-04-08T22:14:11.425090+00:00 19994330.276000019163 28999999.957000020891 27870000.030999999493 3949711.969999969006 60408.926532600 2024-04-08T22:14:12.416593+00:00 19994330.274999979883 28999999.999000009149 27869999.906999990344 3949817.937000035774 60408.926544259 2024-04-08T22:14:13.423968+00:00 19994330.278000000864 29000000.004999998957 27870000.004000011832 3950351.041999996174 60408.926555729 2024-04-08T22:14:14.414975+00:00 19994330.279000040144 29000000.004000011832 27870000.011999990791 3950895.977999985218 60408.926567388 2024-04-08T22:14:15.422350+00:00 19994330.279000040144 28999999.993999961764 27870000.061000019312 3951537.032999991905 60408.926578858 2024-04-08T22:14:16.413358+00:00 19994330.275999899954 28999999.953999999911 27869999.947000000626 3957306.071000040043 60408.926590518 2024-04-08T22:14:17.420733+00:00 19994330.280000090599 29000000.013000011444 27869999.977999988943 3950876.931999980938 60408.926601988 2024-04-08T22:14:18.411740+00:00 19994330.275999899954 28999999.993000030518 27870000.040000021458 3952403.019999980927 60408.926613647 2024-04-08T22:14:19.419115+00:00 19994330.278000000864 29000000.041000008583 27870000.044999960810 3952094.972999989986 60408.926625307 2024-04-08T22:14:20.426493+00:00 19994330.279000040144 28999999.977999929339 27869999.982000049204 3953602.954000055790 60408.926636777 2024-04-08T22:14:21.417498+00:00 19994330.281000021845 28999999.998000029474 27869999.968999978155 3951467.052999972831 60408.926648436 2024-04-08T22:14:22.424873+00:00 19994330.276000019163 29000000.050000071526 27870000.047999981791 3952931.046999990940 60408.926659906 2024-04-08T22:14:23.415880+00:00 19994330.279999971390 28999999.979999899864 27869999.934999998659 3952540.981000006199 60408.926671566 2024-04-08T22:14:24.423255+00:00 19994330.274000048637 28999999.997000098228 27870000.059999998659 3958890.987999976147 60408.926683036 2024-04-08T22:14:25.414262+00:00 19994330.275999899954 28999999.985999941826 27869999.937000039965 3948976.013000010978 60408.926694695 2024-04-08T22:14:26.421637+00:00 19994330.280000090599 28999999.988000039011 27870000.009999990463 3957227.041999996174 60408.926706165 2024-04-08T22:14:27.412645+00:00 19994330.276999950409 29000000.036999940872 27870000.046999931335 3949263.935000001919 60408.926717824 2024-04-08T22:14:28.420020+00:00 19994330.281000021845 28999999.994000080973 27869999.982000108808 3957788.013000010978 60408.926729300 2024-04-08T22:14:29.411523+00:00 19994330.278000000864 28999999.961999889463 27869999.962999939919 3958310.081000030041 60408.926740954 2024-04-08T22:14:30.418403+00:00 19994330.276999950409 29000000.049000021070 27870000.075000051409 3961220.859999955166 60408.926752613 2024-04-08T22:14:31.425778+00:00 19994330.276999998838 28999999.993000030518 27869999.991999980062 3954873.058000028133 60408.926764083 2024-04-08T22:14:32.416785+00:00 19994330.278000000864 28999999.949000000954 27869999.949999928474 3958777.064000010025 60408.926775742 2024-04-08T22:14:33.424159+00:00 19994330.278000000864 29000000.026999950409 27870000.022000070661 3956315.861999989022 60408.926787212 2024-04-08T22:14:34.415167+00:00 19994330.279999990016 29000000.010000109673 27869999.980000019073 3957497.091000020970 60408.926798872 2024-04-08T22:14:35.422542+00:00 19994330.278000008315 28999999.984999898821 27869999.987999919802 3953624.891999959946 60408.926810347 2024-04-08T22:14:36.414046+00:00 19994330.276999998838 29000000.002000089735 27870000.032999988645 3956183.031000018120 60408.926822002 2024-04-08T22:14:37.420925+00:00 19994330.278000000864 29000000.014999989420 27869999.971000079066 3957302.064000010025 60408.926833477 2024-04-08T22:14:38.412428+00:00 19994330.277000010014 28999999.989999998361 27870000.005999919027 3952991.020999968052 60408.926845137 2024-04-08T22:14:39.419803+00:00 19994330.280999988317 29000000.021000001580 27869999.996000051498 3954600.022000014782 60408.926856607 2024-04-08T22:14:40.410811+00:00 19994330.275999989361 28999999.990000009537 27870000.016999959946 3952870.935000001919 60408.926868266 2024-04-08T22:14:41.418186+00:00 19994330.277000010014 29000000.019999999553 27870000.001000050455 3957971.029999970924 60408.926879920 2024-04-08T22:14:42.425065+00:00 19994330.278000000864 28999999.988000009209 27870000.009999990463 3958593.982000052929 60408.926891395 2024-04-08T22:14:43.416568+00:00 19994330.275999989361 28999999.964999999851 27869999.971999999136 3954294.977999985218 60408.926903049 2024-04-08T22:14:44.423447+00:00 19994330.277000039816 29000000.018999990076 27870000.001999970526 3955655.991999983788 60408.926914525 2024-04-08T22:14:45.414950+00:00 19994330.280999958515 28999999.995999988168 27869999.993999961764 3958909.087000011932 60408.926926179 2024-04-08T22:14:46.421830+00:00 19994330.280000030994 29000000.018000010401 27870000.024000048637 3958451.952000021935 60408.926937654 2024-04-08T22:14:47.413333+00:00 19994330.278999980539 28999999.963999990374 27869999.949000000954 3963520.918999969959 60408.926949308 2024-04-08T22:14:48.420212+00:00 19994330.274999979883 28999999.976000010967 27869999.999000009149 3954987.086000024807 60408.926960784 2024-04-08T22:14:49.411715+00:00 19994330.277000010014 29000000.045000020415 27870000.065000001341 3959669.004999995232 60408.926972443 2024-04-08T22:14:50.419091+00:00 19994330.278000000864 28999999.963999990374 27869999.942999988794 3954450.083000003826 60408.926984097 2024-04-08T22:14:51.425970+00:00 19994330.278999980539 29000000.059999998659 27870000.048999991268 3952344.818999946117 60408.926995573 2024-04-08T22:14:52.417473+00:00 19994330.280000030994 28999999.977000001818 27870000.006999999285 3953464.000000000000 60408.927007226 2024-04-08T22:14:53.424352+00:00 19994330.274999979883 28999999.986000001431 27869999.977000031620 3957723.130000054836 60408.927018702 2024-04-08T22:14:54.415855+00:00 19994330.282000008970 29000000.009999990463 27869999.978999968618 3956033.951999961864 60408.927030356 2024-04-08T22:14:55.422735+00:00 19994330.277000010014 28999999.995000001043 27870000.009999990463 3960036.972000002861 60408.927041831 2024-04-08T22:14:56.414238+00:00 19994330.275000039488 29000000.014000058174 27870000.020000040531 3958478.009999989998 60408.927053491 2024-04-08T22:14:57.421613+00:00 19994330.281000021845 28999999.988999959081 27869999.998999949545 3960245.902999997139 60408.927064961 2024-04-08T22:14:58.412620+00:00 19994330.278000000864 29000000.000999931246 27869999.982000049204 3960218.128000020981 60408.927076620 2024-04-08T22:14:59.419995+00:00 19994330.276999950409 28999999.991000059992 27869999.995000001043 3957237.001999973785 60408.927088090 2024-04-08T22:15:00.411002+00:00 19994330.278000000864 29000000.031999949366 27870000.054999951273 3954090.970000029076 60408.927099750 2024-04-08T22:15:01.418378+00:00 19994330.274000048637 28999999.995000001043 27869999.964000049978 3959794.019000052940 60408.927111409 2024-04-08T22:15:02.425753+00:00 19994330.278000000864 28999999.962000008672 27869999.986000001431 3954551.009999989998 60408.927122879 2024-04-08T22:15:03.416760+00:00 19994330.281999949366 29000000.028000000864 27870000.039999961853 3957839.945999979973 60408.927134539 2024-04-08T22:15:04.424135+00:00 19994330.279000040144 28999999.990000009537 27870000.000000000000 3957022.075999975204 60408.927146009 2024-04-08T22:15:05.415142+00:00 19994330.278000000864 29000000.024999979883 27870000.007000029087 3949652.949000000954 60408.927157668 2024-04-08T22:15:06.422518+00:00 19994330.276999950409 29000000.006000038236 27869999.980000019073 3955236.057999968994 60408.927169138 2024-04-08T22:15:07.413525+00:00 19994330.277000069618 28999999.970000028610 27869999.972999930382 3957594.011000037193 60408.927180797 2024-04-08T22:15:08.420900+00:00 19994330.274999979883 28999999.978999968618 27869999.986000061035 3960589.896999955177 60408.927192267 2024-04-08T22:15:09.411907+00:00 19994330.279999971390 29000000.019999980927 27870000.064999941736 3959401.014999986161 60408.927203927 2024-04-08T22:15:10.419282+00:00 19994330.279000040144 29000000.014000058174 27869999.968000050634 3954799.084000111092 60408.927215402 2024-04-08T22:15:11.410786+00:00 19994330.281000021845 28999999.969999909401 27869999.983999971300 3954779.026999949943 60408.927227057 2024-04-08T22:15:12.417664+00:00 19994330.273999929428 29000000.007000088692 27869999.986999988556 3956037.879999995232 60408.927238716 2024-04-08T22:15:13.425040+00:00 19994330.279000040144 29000000.003999948502 27870000.024999979883 3955056.072000027169 60408.927250186 2024-04-08T22:15:14.416047+00:00 19994330.279999971390 28999999.966000080109 27869999.947000030428 3954025.995999931823 60408.927261845 2024-04-08T22:15:15.423422+00:00 19994330.276000019163 29000000.026000000536 27870000.040000081062 3958492.985000013839 60408.927273321 2024-04-08T22:15:16.414925+00:00 19994330.278000000864 29000000.041000001132 27870000.044999960810 3953904.040000081062 60408.927284975 2024-04-08T22:15:17.421805+00:00 19994330.279999971390 28999999.973000001162 27869999.934999939054 3949684.924999951851 60408.927296450 2024-04-08T22:15:18.413308+00:00 19994330.274999979883 29000000.021999999881 27870000.012000080198 3956867.952999948990 60408.927308104 2024-04-08T22:15:19.420187+00:00 19994330.276000019163 28999999.974000010639 27870000.034999970347 3955164.017000079155 60408.927319580 2024-04-08T22:15:20.411690+00:00 19994330.282000061125 29000000.029999971390 27869999.978000041097 3956809.106999992859 60408.927331233 2024-04-08T22:15:21.418569+00:00 19994330.278999920934 28999999.988000009209 27870000.019999980927 3954564.921999930870 60408.927342709 2024-04-08T22:15:22.410073+00:00 19994330.279000040144 28999999.977000001818 27869999.975000020117 3954238.073000072967 60408.927354363 2024-04-08T22:15:23.416952+00:00 19994330.273999929428 29000000.025999989361 27869999.993999961764 3953992.926999927033 60408.927366022 2024-04-08T22:15:24.424327+00:00 19994330.278000000864 28999999.935999989510 27869999.977000001818 3957510.971000074875 60408.927377492 2024-04-08T22:15:25.415334+00:00 19994330.278999999166 29000000.047000050545 27870000.046999998391 3952240.991999983788 60408.927389152 2024-04-08T22:15:26.422709+00:00 19994330.276999998838 29000000.007999960333 27869999.970000009984 3949979.092999935150 60408.927400622 2024-04-08T22:15:27.413716+00:00 19994330.275999989361 28999999.977000001818 27870000.002000000328 3954854.966000080109 60408.927412281 2024-04-08T22:15:28.421092+00:00 19994330.280000001192 29000000.011000040919 27870000.021999999881 3954706.986999989022 60408.927423751 2024-04-08T22:15:29.412099+00:00 19994330.278999999166 28999999.997999969870 27869999.956999998540 3950361.006999969017 60408.927435411 2024-04-08T22:15:30.419474+00:00 19994330.278000000864 29000000.011000040919 27870000.048999991268 3952575.011000037193 60408.927446886 2024-04-08T22:15:31.410977+00:00 19994330.276999998838 28999999.978999968618 27869999.977999988943 3953106.050999999046 60408.927458540 2024-04-08T22:15:32.417858+00:00 19994330.280000001192 29000000.042999979109 27870000.005000028759 3948610.895999907982 60408.927470199 2024-04-08T22:15:33.425232+00:00 19994330.277000010014 28999999.973000049591 27869999.950999978930 3957104.062000035774 60408.927481675 2024-04-08T22:15:34.416735+00:00 19994330.275999989361 28999999.971999999136 27870000.042000029236 3954836.983000040054 60408.927493329 2024-04-08T22:15:35.423614+00:00 19994330.280000001192 29000000.059999939054 27870000.037999991328 3956107.980000019073 60408.927504804 2024-04-08T22:15:36.415117+00:00 19994330.278000000864 28999999.957000020891 27869999.987999979407 3955808.067999958992 60408.927516459 2024-04-08T22:15:37.421996+00:00 19994330.277000010014 29000000.004999998957 27869999.979000028223 3956009.929999948014 60408.927527934 2024-04-08T22:15:38.413500+00:00 19994330.275999989361 29000000.049000021070 27870000.088999990374 3955616.995000004768 60408.927539594 2024-04-08T22:15:39.420875+00:00 19994330.278000000864 28999999.945999979973 27869999.912000000477 3950950.000000000000 60408.927551064 2024-04-08T22:15:40.411882+00:00 19994330.281000021845 29000000.046000000089 27869999.993000030518 3959874.069000006188 60408.927562723 2024-04-08T22:15:41.419257+00:00 19994330.275999959558 28999999.965999960899 27869999.982999980450 3953028.032000064850 60408.927574193 2024-04-08T22:15:42.410265+00:00 19994330.281000021845 29000000.002000089735 27869999.995999988168 3956516.893999934196 60408.927585852 2024-04-08T22:15:43.417640+00:00 19994330.275000039488 29000000.008000019938 27870000.035000029951 3950220.110000013839 60408.927597506 2024-04-08T22:15:44.424519+00:00 19994330.276999950409 28999999.988999959081 27869999.993999961764 3954790.999000072014 60408.927608982 2024-04-08T22:15:45.416022+00:00 19994330.278000000864 28999999.975000020117 27869999.999000068754 3956237.997999907006 60408.927620641 2024-04-08T22:15:46.423397+00:00 19994330.281000021845 29000000.036999940872 27870000.019999980927 3958240.990000010002 60408.927632111 2024-04-08T22:15:47.414405+00:00 19994330.278000000864 28999999.944000009447 27869999.949999928474 3953919.943000078201 60408.927643770 2024-04-08T22:15:48.421780+00:00 19994330.276000019163 29000000.019999980927 27870000.012000080198 3955368.916999936104 60408.927655241 2024-04-08T22:15:49.412787+00:00 19994330.278999980539 29000000.047999981791 27870000.055999990553 3954864.259999989998 60408.927666900 2024-04-08T22:15:50.420162+00:00 19994330.277000010014 28999999.951000090688 27869999.980999950320 3956458.928000092972 60408.927678376 2024-04-08T22:15:51.411665+00:00 19994330.278999980539 29000000.031999949366 27870000.004000071436 3953862.963999987114 60408.927690030 2024-04-08T22:15:52.418544+00:00 19994330.278000000864 29000000.015999998897 27869999.992999911308 3954046.895999907982 60408.927701505 2024-04-08T22:15:53.410048+00:00 19994330.281000021845 29000000.008000001311 27869999.963999990374 3954328.129999995232 60408.927713165 2024-04-08T22:15:54.417423+00:00 19994330.274000048637 28999999.995999999344 27870000.028000000864 3955962.964000105858 60408.927724818 2024-04-08T22:15:55.424302+00:00 19994330.276999950409 28999999.969999998808 27870000.000000000000 3954727.973999977112 60408.927736294 2024-04-08T22:15:56.415805+00:00 19994330.279000040144 29000000.000000000000 27870000.050000071526 3954492.074999928009 60408.927747948 2024-04-08T22:15:57.422685+00:00 19994330.278999920934 29000000.000000000000 27869999.934000018984 3949372.902000070084 60408.927759423 2024-04-08T22:15:58.414190+00:00 19994330.279000040144 29000000.015999998897 27870000.020999908447 3951019.965999960899 60408.927771077 2024-04-08T22:15:59.421067+00:00 19994330.276999950409 28999999.978999998420 27869999.981999989599 3954255.985000013839 60408.927782553 2024-04-08T22:16:00.412570+00:00 19994330.276000019163 29000000.028999980539 27870000.004000071436 3953696.098000050057 60408.927794206 2024-04-08T22:16:01.419449+00:00 19994330.278000000864 28999999.990000009537 27870000.019999980927 3956661.998999952804 60408.927805682 2024-04-08T22:16:02.410952+00:00 19994330.278000000864 28999999.999000009149 27869999.988999959081 3957792.909000039101 60408.927817342 2024-04-08T22:16:03.418328+00:00 19994330.278000000864 29000000.018999990076 27869999.976000070572 3954556.061999917030 60408.927828812 2024-04-08T22:16:04.409334+00:00 19994330.279999971390 28999999.974999960512 27870000.072000000626 3955605.957000017166 60408.927840471 2024-04-08T22:16:05.416710+00:00 19994330.276000019163 28999999.975000020117 27869999.940000008792 3951473.040000081062 60408.927852125 2024-04-08T22:16:06.423589+00:00 19994330.281000021845 29000000.037999991328 27870000.002999991179 3956667.988999962807 60408.927863601 2024-04-08T22:16:07.415093+00:00 19994330.276000019163 28999999.983000040054 27870000.010999988765 3957654.894999980927 60408.927875254 2024-04-08T22:16:08.421971+00:00 19994330.279999971390 28999999.989999949932 27869999.977000001818 3956408.116999983788 60408.927886730 2024-04-08T22:16:09.413475+00:00 19994330.276000019163 29000000.032000008970 27870000.017000019550 3957479.955999969970 60408.927898389 2024-04-08T22:16:10.420850+00:00 19994330.276999950409 28999999.986999988556 27869999.991000000387 3957635.930999993812 60408.927909859 2024-04-08T22:16:11.411857+00:00 19994330.281000021845 29000000.042000059038 27870000.050999999046 3954341.121000051033 60408.927921519 2024-04-08T22:16:12.419232+00:00 19994330.278000000864 28999999.970999959856 27870000.013999998569 3954873.995000004768 60408.927932989 2024-04-08T22:16:13.410240+00:00 19994330.274999979883 29000000.003000020981 27869999.964999970049 3953971.916999936104 60408.927944648 2024-04-08T22:16:14.417615+00:00 19994330.278000000864 28999999.971999999136 27870000.001000050455 3960231.048000096809 60408.927956302 2024-04-08T22:16:15.424494+00:00 19994330.278000000864 29000000.044000029564 27870000.030999958515 3954229.050999999046 60408.927967777 2024-04-08T22:16:16.415997+00:00 19994330.282000061125 28999999.958999991417 27869999.944000009447 3949989.988999962807 60408.927979432 2024-04-08T22:16:17.422876+00:00 19994330.276999950409 29000000.018999930471 27870000.032999988645 3956086.960999966133 60408.927990907 2024-04-08T22:16:18.414380+00:00 19994330.276000019163 29000000.000000000000 27869999.951000031084 3950480.027000070084 60408.928002567 2024-04-08T22:16:19.421755+00:00 19994330.278999999166 29000000.012000080198 27870000.016999959946 3953674.895999907982 60408.928014037 2024-04-08T22:16:20.412762+00:00 19994330.278000000864 28999999.972999930382 27870000.007000029087 3958212.038000106812 60408.928025696 2024-04-08T22:16:21.420137+00:00 19994330.276000011712 28999999.981000069529 27869999.994000021368 3956000.078999996185 60408.928037166 2024-04-08T22:16:22.411145+00:00 19994330.276999998838 29000000.026999950409 27870000.009999930859 3954993.937999964226 60408.928048825 2024-04-08T22:16:23.418520+00:00 19994330.282000008970 29000000.003000020981 27870000.008000019938 3953135.062000035774 60408.928060296 2024-04-08T22:16:24.409527+00:00 19994330.278999980539 28999999.975999951363 27869999.993000030518 3954602.980999947060 60408.928071955 2024-04-08T22:16:25.416902+00:00 19994330.275000009686 29000000.003000020981 27869999.955000039190 3957512.998000026215 60408.928083614 2024-04-08T22:16:26.424277+00:00 19994330.278000000864 29000000.011999960989 27870000.008999940008 3954565.024999976158 60408.928095084 2024-04-08T22:16:27.415285+00:00 19994330.279000010341 28999999.997000098228 27870000.009000059217 3955661.023000001907 60408.928106744 2024-04-08T22:16:28.422660+00:00 19994330.275000009686 28999999.991999980062 27870000.022999998182 3953107.888000010978 60408.928118214 2024-04-08T22:16:29.413667+00:00 19994330.280000001192 29000000.006000000983 27869999.990000009537 3955791.078999996185 60408.928129873 2024-04-08T22:16:30.421042+00:00 19994330.276999980211 29000000.010000001639 27870000.010999921709 3953052.978999971878 60408.928141349 2024-04-08T22:16:31.412545+00:00 19994330.278000030667 29000000.000999998301 27870000.039000030607 3951743.016000031959 60408.928153003 2024-04-08T22:16:32.419424+00:00 19994330.276999950409 29000000.002000000328 27869999.973000049591 3955612.901999949943 60408.928164478 2024-04-08T22:16:33.410928+00:00 19994330.278000060469 28999999.997999981046 27870000.003999948502 3955368.050999999046 60408.928176132 2024-04-08T22:16:34.417807+00:00 19994330.279999971390 28999999.976000010967 27869999.970999959856 3958844.925999999046 60408.928187602 2024-04-08T22:16:35.408814+00:00 19994330.279999971390 29000000.011999990791 27870000.024000048637 3958318.952000021935 60408.928199261 2024-04-08T22:16:36.416189+00:00 19994330.276000019163 29000000.022000011057 27869999.983999971300 3957709.182999968994 60408.928210921 2024-04-08T22:16:37.423564+00:00 19994330.276000019163 28999999.997999999672 27869999.977000001818 3958171.878000020981 60408.928222396 2024-04-08T22:16:38.415068+00:00 19994330.278999980539 29000000.003000020981 27870000.069000009447 3953485.045000075828 60408.928234050 2024-04-08T22:16:39.421947+00:00 19994330.274999979883 28999999.956999961287 27869999.948000069708 3956136.020999907982 60408.928245526 2024-04-08T22:16:40.413450+00:00 19994330.281000021845 29000000.071000039577 27870000.046999931335 3956614.065000057220 60408.928257179 2024-04-08T22:16:41.420329+00:00 19994330.280000030994 28999999.987999979407 27869999.973000049591 3955617.921000003815 60408.928268655 2024-04-08T22:16:42.411832+00:00 19994330.274999979883 28999999.990000009537 27869999.984999999404 3950824.957999945153 60408.928280315 2024-04-08T22:16:43.419207+00:00 19994330.279999971390 28999999.991999980062 27870000.024000000209 3955459.134000062943 60408.928291785 2024-04-08T22:16:44.410215+00:00 19994330.275000039488 28999999.981000009924 27870000.000000000000 3957515.959999918938 60408.928303444 2024-04-08T22:16:45.417589+00:00 19994330.281000021845 28999999.967000011355 27869999.953000009060 3954748.900000094902 60408.928314914 2024-04-08T22:16:46.408597+00:00 19994330.274999979883 29000000.042999979109 27870000.036999989301 3958148.133000016212 60408.928326574 2024-04-08T22:16:47.415972+00:00 19994330.281999949366 29000000.016000028700 27870000.004999998957 3954456.928999900818 60408.928338227 2024-04-08T22:16:48.422851+00:00 19994330.276000019163 28999999.985000010580 27869999.991000030190 3958454.093000053894 60408.928349703 2024-04-08T22:16:49.414355+00:00 19994330.277000069618 29000000.000000000000 27869999.993000000715 3953464.896000028122 60408.928361363 2024-04-08T22:16:50.421730+00:00 19994330.278999920934 29000000.008000019938 27870000.037000000477 3956618.021999955177 60408.928372832 2024-04-08T22:16:51.412737+00:00 19994330.279000040144 28999999.957999940962 27869999.959999978542 3953172.950000048149 60408.928384492 2024-04-08T22:16:52.420112+00:00 19994330.279000040144 29000000.031000021845 27870000.013999998569 3950540.075999975204 60408.928395962 2024-04-08T22:16:53.411119+00:00 19994330.273999929428 28999999.965999960899 27869999.961000028998 3954899.975000023842 60408.928407622 2024-04-08T22:16:54.418495+00:00 19994330.281000021845 29000000.050000071526 27870000.066999968141 3954392.059000014793 60408.928419092 2024-04-08T22:16:55.409502+00:00 19994330.274000048637 28999999.970999959856 27870000.000000000000 3953441.896999955177 60408.928430751 2024-04-08T22:16:56.416876+00:00 19994330.278000000864 28999999.971999999136 27869999.966000020504 3951933.041999936104 60408.928442405 2024-04-08T22:16:57.423756+00:00 19994330.279999971390 29000000.047999981791 27869999.990000009537 3953308.008000016212 60408.928453880 2024-04-08T22:16:58.415259+00:00 19994330.281000021845 28999999.990000009537 27870000.023999989033 3951619.012000083923 60408.928465534 2024-04-08T22:16:59.422139+00:00 19994330.276999950409 29000000.006999969482 27869999.987999979407 3956602.034999967087 60408.928477010 2024-04-08T22:17:00.413642+00:00 19994330.277000069618 28999999.999000068754 27870000.046999990940 3952592.980999947060 60408.928488669 2024-04-08T22:17:01.421017+00:00 19994330.278000000864 28999999.998000029474 27869999.981000069529 3960449.988000034820 60408.928500139 2024-04-08T22:17:02.412024+00:00 19994330.276999950409 29000000.014999989420 27870000.010999921709 3954758.105999947060 60408.928511798 2024-04-08T22:17:03.419399+00:00 19994330.278000000864 28999999.998999949545 27869999.949000000954 3956510.899000049103 60408.928523269 2024-04-08T22:17:04.410406+00:00 19994330.279000040144 28999999.953999999911 27870000.032999988645 3953532.962000011932 60408.928534928 2024-04-08T22:17:05.417782+00:00 19994330.279999971390 29000000.013000011444 27869999.958999991417 3953968.032999991905 60408.928546398 2024-04-08T22:17:06.408789+00:00 19994330.276000019163 29000000.032000008970 27869999.989000078291 3955561.980000019073 60408.928558057 2024-04-08T22:17:07.416164+00:00 19994330.278000000864 28999999.989999990910 27870000.034999970347 3955534.008000016212 60408.928569711 2024-04-08T22:17:08.423043+00:00 19994330.274999979883 28999999.989999998361 27869999.978000041097 3954378.988999962807 60408.928581187 2024-04-08T22:17:09.414547+00:00 19994330.279000040144 29000000.002000000328 27870000.018000010401 3956496.980000019073 60408.928592846 2024-04-08T22:17:10.421922+00:00 19994330.280999898911 29000000.016999989748 27870000.018999930471 3957142.967000008095 60408.928604316 2024-04-08T22:17:11.412929+00:00 19994330.276000019163 28999999.966000020504 27869999.977000001818 3954511.097999929916 60408.928615976 2024-04-08T22:17:12.420304+00:00 19994330.276999998838 29000000.039999991655 27870000.014999989420 3955811.944999999832 60408.928627446 2024-04-08T22:17:13.411311+00:00 19994330.280000001192 28999999.993000000715 27870000.002000089735 3954883.149999999907 60408.928639105 2024-04-08T22:17:14.418687+00:00 19994330.276000000536 28999999.956999991089 27869999.932999968529 3959028.808000000194 60408.928650575 2024-04-08T22:17:15.409694+00:00 19994330.278999999166 29000000.059000018984 27870000.088999990374 3954470.010999998078 60408.928662234 2024-04-08T22:17:16.417069+00:00 19994330.278999999166 28999999.980000019073 27869999.967999938875 3953609.114000000060 60408.928673705 2024-04-08T22:17:17.408076+00:00 19994330.278999999166 29000000.019999980927 27870000.036000009626 3956255.999000002164 60408.928685364 2024-04-08T22:17:18.415451+00:00 19994330.275000009686 28999999.985000010580 27870000.014999989420 3954435.919000000227 60408.928697018 2024-04-08T22:17:19.422331+00:00 19994330.278999980539 28999999.980999950320 27869999.949000000954 3955687.007999998052 60408.928708494 2024-04-08T22:17:20.413834+00:00 19994330.278000030667 28999999.988000039011 27870000.011000040919 3954308.020000002813 60408.928720147 2024-04-08T22:17:21.420713+00:00 19994330.275999989361 29000000.019999980927 27869999.964999999851 3955180.982999994885 60408.928731623 2024-04-08T22:17:22.412216+00:00 19994330.280999988317 29000000.004999998957 27870000.043000001460 3952678.058999999892 60408.928743282 2024-04-08T22:17:23.419591+00:00 19994330.278000000864 28999999.983000040054 27869999.966000009328 3956387.951000005007 60408.928754753 2024-04-08T22:17:24.410599+00:00 19994330.279000010341 28999999.996999979019 27869999.994999989867 3954690.924999997020 60408.928766412 2024-04-08T22:17:25.417974+00:00 19994330.274000018835 29000000.021000031382 27870000.024000018835 3955214.031999997795 60408.928777882 2024-04-08T22:17:26.408981+00:00 19994330.276999950409 28999999.985999941826 27869999.965999990702 3953886.028000005055 60408.928789541 2024-04-08T22:17:27.416356+00:00 19994330.278000000864 29000000.009999990463 27870000.041999999434 3954535.023999996018 60408.928801195 2024-04-08T22:17:28.423235+00:00 19994330.281000021845 28999999.990000009537 27869999.969000011683 3953895.055000000168 60408.928812671 2024-04-08T22:17:29.414738+00:00 19994330.278000000864 28999999.991999980062 27869999.995999988168 3954832.990000010002 60408.928824324 2024-04-08T22:17:30.421618+00:00 19994330.278000000864 29000000.018000010401 27870000.052999969572 3959002.880999996793 60408.928835800 2024-04-08T22:17:31.413121+00:00 19994330.277000010014 28999999.986999988556 27869999.958000000566 3958265.053000003099 60408.928847460 2024-04-08T22:17:32.420496+00:00 19994330.277000010014 29000000.030000090599 27870000.017000019550 3956587.103999986779 60408.928858929 2024-04-08T22:17:33.411503+00:00 19994330.277000010014 28999999.967000011355 27869999.975000020117 3955610.880000010133 60408.928870589 2024-04-08T22:17:34.418878+00:00 19994330.280999958515 29000000.001999970526 27870000.032999988645 3955308.988999993075 60408.928882059 2024-04-08T22:17:35.409886+00:00 19994330.278000060469 29000000.016000028700 27870000.001999970526 3953110.122000008821 60408.928893718 2024-04-08T22:17:36.417261+00:00 19994330.279999971390 29000000.034999970347 27869999.994000021368 3958603.919999986887 60408.928905194 2024-04-08T22:17:37.408764+00:00 19994330.277000010014 28999999.965000029653 27869999.945999979973 3955997.929000005126 60408.928916848 2024-04-08T22:17:38.415643+00:00 19994330.275000039488 28999999.977999929339 27869999.997000038624 3956163.993000001181 60408.928928501 2024-04-08T22:17:39.422524+00:00 19994330.280999898911 29000000.014999989420 27870000.060999929905 3955623.138999999035 60408.928939977 2024-04-08T22:17:40.414026+00:00 19994330.272999998182 29000000.022999998182 27870000.032000061125 3955346.895999997854 60408.928951631 2024-04-08T22:17:41.420905+00:00 19994330.285000089556 28999999.980000019073 27869999.939000010490 3955235.012000008952 60408.928963107 2024-04-08T22:17:42.412408+00:00 19994330.274999979883 29000000.029999971390 27870000.057999968529 3957491.077999994159 60408.928974766 2024-04-08T22:17:43.419783+00:00 19994330.276000019163 28999999.940999999642 27869999.901999950409 3959376.935000001919 60408.928986236 2024-04-08T22:17:44.410791+00:00 19994330.278999920934 29000000.015999998897 27870000.086000081152 3959453.973999992013 60408.928997896 2024-04-08T22:17:45.418166+00:00 19994330.276000019163 28999999.993000008166 27869999.977000001818 3957960.986000015866 60408.929009365 2024-04-08T22:17:46.409173+00:00 19994330.281000021845 29000000.015000000596 27869999.998000029474 3957196.945999979973 60408.929021025 2024-04-08T22:17:47.416548+00:00 19994330.276999950409 28999999.980000000447 27869999.941999908537 3960908.212000011932 60408.929032495 2024-04-08T22:17:48.407555+00:00 19994330.279000040144 29000000.016999989748 27870000.024000048637 3954814.872999995947 60408.929044154 2024-04-08T22:17:49.414930+00:00 19994330.276999950409 28999999.993999991566 27870000.028000000864 3958059.041000009049 60408.929055808 2024-04-08T22:17:50.421810+00:00 19994330.279000040144 29000000.013000011444 27869999.977999929339 3959900.942999988794 60408.929067284 2024-04-08T22:17:51.413313+00:00 19994330.274000048637 28999999.990000009537 27870000.003000020981 3960670.015000015032 60408.929078943 2024-04-08T22:17:52.420688+00:00 19994330.279999971390 29000000.011999960989 27869999.986000061035 3959315.993000001181 60408.929090413 2024-04-08T22:17:53.411695+00:00 19994330.281000021845 29000000.008000019938 27869999.998999949545 3962330.030999987852 60408.929102072 2024-04-08T22:17:54.419071+00:00 19994330.276999950409 28999999.984000030905 27870000.037999991328 3957115.976999998093 60408.929113543 2024-04-08T22:17:55.410078+00:00 19994330.278000000864 29000000.009999990463 27870000.029000040144 3958572.000000000000 60408.929125202 2024-04-08T22:17:56.417453+00:00 19994330.276000019163 29000000.000999990851 27869999.947999950498 3960132.039999992121 60408.929136672 2024-04-08T22:17:57.408460+00:00 19994330.278000000864 29000000.005999978632 27869999.990000009537 3957416.960000007879 60408.929148331 2024-04-08T22:17:58.415835+00:00 19994330.279000040144 28999999.977000001818 27870000.037000060081 3960767.060000001919 60408.929159985 2024-04-08T22:17:59.422715+00:00 19994330.281000021845 29000000.022000011057 27870000.021999999881 3957532.953999996185 60408.929171461 2024-04-08T22:18:00.414218+00:00 19994330.275999899954 28999999.995000001043 27869999.985999990255 3958846.031000018120 60408.929183114 2024-04-08T22:18:01.421097+00:00 19994330.274000048637 28999999.977999988943 27869999.973999999464 3959973.935999989975 60408.929194590 2024-04-08T22:18:02.412600+00:00 19994330.281000021845 29000000.032000061125 27870000.013999998569 3957192.027999997139 60408.929206250 2024-04-08T22:18:03.419975+00:00 19994330.276999950409 28999999.963999990374 27869999.930999990553 3958460.955999999773 60408.929217719 2024-04-08T22:18:04.410982+00:00 19994330.279999971390 29000000.006999969482 27870000.019000019878 3957635.030000001192 60408.929229379 2024-04-08T22:18:05.418357+00:00 19994330.281000021845 29000000.026000019163 27870000.031999979168 3958012.071999996901 60408.929240849 2024-04-08T22:18:06.409365+00:00 19994330.274000000209 28999999.967999938875 27870000.031000021845 3954226.891000003088 60408.929252509 2024-04-08T22:18:07.416740+00:00 19994330.276999998838 29000000.009000059217 27869999.947000000626 3954821.122999995947 60408.929263978 2024-04-08T22:18:08.407747+00:00 19994330.278000000864 29000000.018000010401 27870000.049000021070 3958739.879999995232 60408.929275638 2024-04-08T22:18:09.415123+00:00 19994330.276000000536 28999999.996999979019 27869999.979999959469 3957366.020999997854 60408.929287298 2024-04-08T22:18:10.422497+00:00 19994330.282000008970 28999999.962999939919 27870000.012000020593 3960823.020999997854 60408.929298767 2024-04-08T22:18:11.413505+00:00 19994330.276999998838 29000000.038000110537 27869999.993999961764 3961700.039000004996 60408.929310427 2024-04-08T22:18:12.420880+00:00 19994330.280000001192 28999999.970999959856 27869999.970000028610 3959860.863000005018 60408.929321897 2024-04-08T22:18:13.411887+00:00 19994330.273999989033 29000000.003000020981 27869999.993000030518 3959987.087000011932 60408.929333556 2024-04-08T22:18:14.419263+00:00 19994330.280000001192 29000000.026000019163 27870000.036999940872 3954750.019999980927 60408.929345032 2024-04-08T22:18:15.410766+00:00 19994330.277000010014 29000000.019999980927 27870000.057000041008 3956613.993000001181 60408.929356686 2024-04-08T22:18:16.417645+00:00 19994330.280999988317 28999999.950999978930 27869999.950999978930 3960592.013999999035 60408.929368162 2024-04-08T22:18:17.409148+00:00 19994330.274000018835 29000000.026999950409 27870000.008000019938 3958898.951000005007 60408.929379815 2024-04-08T22:18:18.416027+00:00 19994330.278999980539 28999999.977000001818 27869999.968000050634 3956074.016000003088 60408.929391291 2024-04-08T22:18:19.407530+00:00 19994330.280000030994 29000000.011000040919 27869999.967999938875 3962040.114999980200 60408.929402950 2024-04-08T22:18:20.414905+00:00 19994330.272999998182 29000000.026000000536 27870000.075000051409 3959211.875000000000 60408.929414604 2024-04-08T22:18:21.421785+00:00 19994330.281999949366 28999999.977000009269 27870000.004999998957 3960117.023000001907 60408.929426080 2024-04-08T22:18:22.413288+00:00 19994330.278000060469 28999999.991999998689 27869999.923999909312 3957492.054000020027 60408.929437733 2024-04-08T22:18:23.420167+00:00 19994330.274999979883 29000000.028000000864 27870000.043000098318 3958652.955999969970 60408.929449209 2024-04-08T22:18:24.411671+00:00 19994330.281000021845 28999999.995000001043 27869999.950999978930 3957399.932000041008 60408.929460863 2024-04-08T22:18:25.418549+00:00 19994330.278999980539 28999999.988999988884 27870000.005999919027 3960450.134999989998 60408.929472338 2024-04-08T22:18:26.410053+00:00 19994330.276000019163 29000000.002999991179 27870000.052000049502 3959403.887000023853 60408.929483992 2024-04-08T22:18:27.416932+00:00 19994330.276999950409 28999999.996000021696 27869999.998000029474 3958829.065999985207 60408.929495468 2024-04-08T22:18:28.408435+00:00 19994330.279000040144 29000000.025999989361 27870000.018999930471 3956274.968999981880 60408.929507127 2024-04-08T22:18:29.415810+00:00 19994330.279999971390 28999999.986999988556 27869999.965000029653 3954979.962000011932 60408.929518781 2024-04-08T22:18:30.422689+00:00 19994330.276000019163 28999999.990000009537 27870000.014999989420 3959364.047999978065 60408.929530257 2024-04-08T22:18:31.414193+00:00 19994330.278000000864 28999999.976000010967 27870000.008000019938 3958109.967000008095 60408.929541911 2024-04-08T22:18:32.421071+00:00 19994330.279000040144 29000000.023999989033 27869999.998000029474 3957240.125000000000 60408.929553381 2024-04-08T22:18:33.412079+00:00 19994330.276999950409 29000000.005999978632 27870000.034000039101 3958106.916999996174 60408.929565040 2024-04-08T22:18:34.419454+00:00 19994330.276999950409 28999999.992000039667 27869999.970999959856 3958269.970000029076 60408.929576516 2024-04-08T22:18:35.410957+00:00 19994330.278000000864 29000000.007999960333 27869999.970000028610 3957241.004999995232 60408.929588169 2024-04-08T22:18:36.417837+00:00 19994330.279000040144 28999999.978000041097 27869999.993999961764 3957455.957000017166 60408.929599645 2024-04-08T22:18:37.409340+00:00 19994330.274999979883 28999999.997999969870 27870000.024999979883 3958444.021999955177 60408.929611305 2024-04-08T22:18:38.416715+00:00 19994330.279999971390 29000000.017000019550 27870000.019999999553 3955404.018000007141 60408.929622774 2024-04-08T22:18:39.407722+00:00 19994330.275000099093 29000000.008999940008 27869999.985000010580 3953554.027999997139 60408.929634434 2024-04-08T22:18:40.415097+00:00 19994330.281999949366 29000000.004999998957 27869999.993000000715 3960815.004999995232 60408.929646088 2024-04-08T22:18:41.421976+00:00 19994330.277000069618 28999999.947000030428 27869999.994999989867 3958988.986000000965 60408.929657564 2024-04-08T22:18:42.413480+00:00 19994330.280999898911 29000000.031000021845 27870000.030000001192 3958680.006000041962 60408.929669217 2024-04-08T22:18:43.420359+00:00 19994330.275000099093 29000000.021000031382 27869999.995999988168 3958179.010999978054 60408.929680693 2024-04-08T22:18:44.411862+00:00 19994330.275999899954 28999999.980000019073 27869999.949000000954 3957724.953999996185 60408.929692352 2024-04-08T22:18:45.419237+00:00 19994330.279000040144 28999999.962000008672 27870000.001000020653 3956006.049000024796 60408.929703822 2024-04-08T22:18:46.410245+00:00 19994330.276999950409 29000000.018999930471 27870000.008999999613 3953951.942999958992 60408.929715482 2024-04-08T22:18:47.417620+00:00 19994330.281000021845 29000000.014000058174 27870000.020999971777 3956634.039000033867 60408.929726952 2024-04-08T22:18:48.408627+00:00 19994330.279000040144 29000000.024999979883 27870000.011000040919 3955662.976000010967 60408.929738611 2024-04-08T22:18:49.416002+00:00 19994330.278000000864 28999999.990999940783 27870000.043999969959 3949132.945999979973 60408.929750081 2024-04-08T22:18:50.407009+00:00 19994330.276000019163 28999999.993000030518 27869999.940000001341 3957152.041999996174 60408.929761740 2024-04-08T22:18:51.414384+00:00 19994330.278000000864 29000000.041000008583 27870000.018000010401 3954706.041999996174 60408.929773400 2024-04-08T22:18:52.421760+00:00 19994330.276000019163 28999999.942000031471 27869999.944000009447 3950455.032999991905 60408.929784870 2024-04-08T22:18:53.412767+00:00 19994330.280999898911 29000000.021000031382 27870000.000000000000 3959058.041999996174 60408.929796529 2024-04-08T22:18:54.420142+00:00 19994330.279000040144 28999999.981999989599 27870000.028000000864 3952811.865000010002 60408.929807999 2024-04-08T22:18:55.411149+00:00 19994330.276000019163 29000000.014999989420 27870000.004999998957 3954120.004000008106 60408.929819659 2024-04-08T22:18:56.418525+00:00 19994330.281000021845 28999999.992999911308 27870000.007000029087 3953914.034999967087 60408.929831129 2024-04-08T22:18:57.409532+00:00 19994330.274999979883 29000000.002000000328 27870000.004999998957 3955979.934000014793 60408.929842788 2024-04-08T22:18:58.416907+00:00 19994330.279000040144 29000000.010999999940 27870000.004999998957 3961038.064999998081 60408.929854258 2024-04-08T22:18:59.407914+00:00 19994330.278000000864 28999999.991000000387 27869999.983000040054 3955789.055000007153 60408.929865918 2024-04-08T22:19:00.415289+00:00 19994330.276999998838 29000000.028999999166 27870000.052999969572 3956147.956000030041 60408.929877388 2024-04-08T22:19:01.406297+00:00 19994330.278999999166 28999999.963999990374 27869999.949000000954 3957245.963999987114 60408.929889047 2024-04-08T22:19:02.413672+00:00 19994330.275999989361 29000000.041000008583 27870000.044999960810 3955775.994000018109 60408.929900701 2024-04-08T22:19:03.420551+00:00 19994330.276000011712 28999999.949000000954 27869999.981000069529 3959315.070999979973 60408.929912176 2024-04-08T22:19:04.412054+00:00 19994330.280999999493 28999999.999000009149 27869999.972999930382 3956015.925000011921 60408.929923836 2024-04-08T22:19:05.419429+00:00 19994330.279999990016 29000000.009999990463 27869999.998000029474 3957030.056999980938 60408.929935306 2024-04-08T22:19:06.410437+00:00 19994330.275999989361 29000000.004999998957 27870000.008000019938 3955978.050000011921 60408.929946966 2024-04-08T22:19:07.417812+00:00 19994330.278000030667 29000000.007000029087 27869999.990000009537 3957552.981000006199 60408.929958435 2024-04-08T22:19:08.408819+00:00 19994330.278000000864 28999999.997999969870 27869999.993000030518 3954651.978999971878 60408.929970095 2024-04-08T22:19:09.416194+00:00 19994330.275999989361 29000000.013000011444 27869999.977000001818 3954279.009999989998 60408.929981571 2024-04-08T22:19:10.407697+00:00 19994330.278000000864 28999999.989000018686 27870000.075999978930 3956568.942000031006 60408.929993224 2024-04-08T22:19:11.414576+00:00 19994330.282000008970 28999999.989999949932 27869999.934000018984 3956978.967000008095 60408.930004884 2024-04-08T22:19:12.421952+00:00 19994330.278000000864 29000000.003000020981 27870000.020999908447 3958007.027999997139 60408.930016354 2024-04-08T22:19:13.412959+00:00 19994330.278000000864 29000000.009999990463 27870000.015000101179 3950521.023000001907 60408.930028013 2024-04-08T22:19:14.420334+00:00 19994330.273999989033 29000000.008000019938 27869999.977999929339 3954591.013999999035 60408.930039489 2024-04-08T22:19:15.411837+00:00 19994330.278999980539 28999999.993000030518 27870000.003000020981 3957442.969999969006 60408.930051142 2024-04-08T22:19:16.418717+00:00 19994330.278000000864 28999999.980999950320 27870000.008000001311 3952510.949999988079 60408.930062618 2024-04-08T22:19:17.410220+00:00 19994330.279000040144 29000000.009000059217 27869999.960999999195 3955616.007000029087 60408.930074278 2024-04-08T22:19:18.417595+00:00 19994330.278000000864 29000000.008000019938 27870000.030000001192 3952143.047999978065 60408.930085748 2024-04-08T22:19:19.408602+00:00 19994330.277000010014 28999999.962999939919 27870000.030999999493 3951385.058000028133 60408.930097407 2024-04-08T22:19:20.415977+00:00 19994330.278999980539 29000000.041000008583 27869999.944000009447 3955653.912000000011 60408.930108877 2024-04-08T22:19:21.406984+00:00 19994330.276000019163 29000000.006999969482 27870000.042999979109 3949430.111000000965 60408.930120537 2024-04-08T22:19:22.414360+00:00 19994330.278000000864 28999999.978999968618 27870000.004999998957 3954594.917999982834 60408.930132190 2024-04-08T22:19:23.421239+00:00 19994330.279999971390 28999999.990000009537 27869999.931000020355 3955925.053000032902 60408.930143666 2024-04-08T22:19:24.412742+00:00 19994330.277000010014 28999999.993000030518 27870000.053999990225 3951506.991999983788 60408.930155326 2024-04-08T22:19:25.420117+00:00 19994330.278000000864 29000000.034000039101 27869999.975999981165 3949162.000000000000 60408.930166795 2024-04-08T22:19:26.411125+00:00 19994330.276999950409 28999999.980000019073 27870000.046000000089 3953156.962999999989 60408.930178455 2024-04-08T22:19:27.418500+00:00 19994330.277000069618 28999999.988999959081 27869999.986999988556 3956199.018000007141 60408.930189925 2024-04-08T22:19:28.409507+00:00 19994330.278999920934 29000000.028000000864 27870000.050000008196 3952410.074000000954 60408.930201584 2024-04-08T22:19:29.416882+00:00 19994330.281000021845 28999999.990000009537 27869999.931999981403 3954378.924000024796 60408.930213054 2024-04-08T22:19:30.407889+00:00 19994330.277000069618 29000000.004999998957 27870000.017000019550 3950899.034999967087 60408.930224714 2024-04-08T22:19:31.415264+00:00 19994330.275999899954 28999999.980999950320 27869999.991000000387 3952584.027999997139 60408.930236190 2024-04-08T22:19:32.406768+00:00 19994330.280000090599 28999999.989000078291 27869999.954999979585 3954679.939000010025 60408.930247843 2024-04-08T22:19:33.413647+00:00 19994330.276000019163 29000000.031000021845 27870000.082000020891 3949538.986999989022 60408.930259502 2024-04-08T22:19:34.421022+00:00 19994330.278999920934 29000000.017999999225 27869999.928000029176 3952224.932000041008 60408.930270973 2024-04-08T22:19:35.412029+00:00 19994330.279000040144 29000000.004999998957 27870000.086999949068 3956251.018000007141 60408.930282632 2024-04-08T22:19:36.419405+00:00 19994330.278000000864 28999999.958999991417 27869999.927999969572 3952950.072999954224 60408.930294102 2024-04-08T22:19:37.410412+00:00 19994330.276999950409 28999999.974000010639 27870000.026000019163 3950932.013999938965 60408.930305761 2024-04-08T22:19:38.417787+00:00 19994330.278000000864 29000000.050999999046 27870000.044000029564 3953125.991000055801 60408.930317237 2024-04-08T22:19:39.409289+00:00 19994330.274999979883 28999999.981999989599 27869999.990000009537 3952270.023000001907 60408.930328897 2024-04-08T22:19:40.416665+00:00 19994330.280000090599 29000000.013000011444 27869999.944999929518 3957151.899000049103 60408.930340366 2024-04-08T22:19:41.407673+00:00 19994330.278999920934 28999999.977000001818 27869999.986000061035 3954816.036999940872 60408.930352020 2024-04-08T22:19:42.414552+00:00 19994330.279000040144 28999999.990000009537 27870000.024999979883 3953204.021000028122 60408.930363496 2024-04-08T22:19:43.406055+00:00 19994330.276999950409 29000000.013999968767 27869999.986000061035 3955557.935999989975 60408.930375156 2024-04-08T22:19:44.413430+00:00 19994330.277000069618 29000000.029000040144 27870000.034999970347 3956824.154000043869 60408.930386809 2024-04-08T22:19:45.420309+00:00 19994330.278000000864 28999999.973999980837 27869999.963999990374 3952494.950999975204 60408.930398279 2024-04-08T22:19:46.411317+00:00 19994330.276999950409 28999999.971000019461 27869999.991000059992 3952944.950999975204 60408.930409939 2024-04-08T22:19:47.418691+00:00 19994330.281000021845 29000000.028999980539 27870000.012999888510 3950751.970000029076 60408.930421414 2024-04-08T22:19:48.410195+00:00 19994330.276000019163 28999999.964999970049 27869999.961000081152 3952177.932999968994 60408.930433068 2024-04-08T22:19:49.417074+00:00 19994330.279999971390 29000000.021000031382 27870000.003000020981 3952713.077000021935 60408.930444544 2024-04-08T22:19:50.408577+00:00 19994330.276000019163 29000000.028000000864 27870000.075999978930 3955276.998000026215 60408.930456197 2024-04-08T22:19:51.415456+00:00 19994330.276999950409 28999999.995999988168 27870000.026000019163 3952599.098999977112 60408.930467673 2024-04-08T22:19:52.406959+00:00 19994330.279000040144 29000000.009999990463 27869999.941999908537 3950613.029999970924 60408.930479327 2024-04-08T22:19:53.413839+00:00 19994330.278000000864 28999999.986000061035 27870000.009000059217 3950710.952000021935 60408.930490986 2024-04-08T22:19:54.421213+00:00 19994330.280999999493 29000000.034999970347 27870000.005999919027 3955038.019999980927 60408.930502462 2024-04-08T22:19:55.412717+00:00 19994330.276000000536 28999999.988000039011 27869999.984000001103 3949960.960000038147 60408.930514116 2024-04-08T22:19:56.419596+00:00 19994330.274999998510 28999999.949000000954 27869999.969000000507 3952399.934999942780 60408.930525592 2024-04-08T22:19:57.411100+00:00 19994330.278000000864 29000000.019999980927 27870000.030999999493 3955354.000000000000 60408.930537251 2024-04-08T22:19:58.418475+00:00 19994330.282000008970 29000000.010999921709 27870000.017999991775 3954469.054000020027 60408.930548721 2024-04-08T22:19:59.409482+00:00 19994330.278000008315 28999999.971999999136 27869999.965000018477 3946231.054999948014 60408.930560375 2024-04-08T22:20:00.416361+00:00 19994330.278000000864 29000000.050999999046 27870000.024999979883 3952374.855000019073 60408.930571850 2024-04-08T22:20:01.407864+00:00 19994330.278999980539 28999999.995000001043 27870000.021000001580 3950169.106999992859 60408.930583510 2024-04-08T22:20:02.415239+00:00 19994330.275000009686 28999999.990000009537 27869999.977000031620 3949322.930999993812 60408.930594980 2024-04-08T22:20:03.406247+00:00 19994330.278999980539 28999999.990000009537 27870000.029999971390 3952754.024000049103 60408.930606639 2024-04-08T22:20:04.413622+00:00 19994330.280000001192 29000000.009999990463 27869999.986000001431 3949311.036999940872 60408.930618293 2024-04-08T22:20:05.420501+00:00 19994330.276000019163 28999999.957000020891 27869999.999000009149 3948769.978000044823 60408.930629768 2024-04-08T22:20:06.412004+00:00 19994330.279999971390 29000000.050000071526 27869999.967000011355 3950885.029999970924 60408.930641422 2024-04-08T22:20:07.418883+00:00 19994330.272999998182 28999999.974999900907 27869999.999000009149 3948985.993000030983 60408.930652898 2024-04-08T22:20:08.410386+00:00 19994330.280000030994 29000000.024000048637 27870000.046000000089 3951977.932999968994 60408.930664557 2024-04-08T22:20:09.417762+00:00 19994330.278000000864 28999999.986999988556 27869999.964999970049 3948945.026000022888 60408.930676027 2024-04-08T22:20:10.408769+00:00 19994330.279999971390 28999999.986999988556 27869999.949999991804 3951192.034000039101 60408.930687681 2024-04-08T22:20:11.415648+00:00 19994330.276000019163 29000000.028999999166 27870000.094000041485 3954352.883999944199 60408.930699157 2024-04-08T22:20:12.407151+00:00 19994330.278999980539 28999999.978999998420 27869999.954999979585 3949055.082000017166 60408.930710816 2024-04-08T22:20:13.414527+00:00 19994330.280000030994 29000000.026000000536 27869999.993000030518 3952238.118000030983 60408.930722286 2024-04-08T22:20:14.405534+00:00 19994330.274999979883 28999999.966999989003 27870000.014999989420 3951172.845999956131 60408.930733946 2024-04-08T22:20:15.412909+00:00 19994330.277000010014 29000000.039000000805 27870000.038999918848 3950551.980000019073 60408.930745599 2024-04-08T22:20:16.419788+00:00 19994330.278000000864 28999999.969000011683 27869999.987000111490 3951162.031000018120 60408.930757075 2024-04-08T22:20:17.411291+00:00 19994330.282999988645 28999999.993999991566 27869999.992999911308 3952732.037999988068 60408.930768729 2024-04-08T22:20:18.418171+00:00 19994330.272999998182 29000000.008999999613 27869999.955000039190 3957262.003999948967 60408.930780204 2024-04-08T22:20:19.409674+00:00 19994330.278000000864 29000000.016999989748 27870000.060999989510 3952077.911000012886 60408.930791858 2024-04-08T22:20:20.416553+00:00 19994330.278000000864 28999999.968000020832 27869999.927999969572 3951837.137000083923 60408.930803334 2024-04-08T22:20:21.408056+00:00 19994330.279000040144 29000000.012999951839 27870000.055999990553 3950269.028999925125 60408.930814988 2024-04-08T22:20:22.414935+00:00 19994330.274999979883 29000000.000000000000 27869999.988000039011 3952415.001999973785 60408.930826463 2024-04-08T22:20:23.406438+00:00 19994330.279999971390 28999999.971000019461 27870000.008000019938 3949727.863000034820 60408.930838123 2024-04-08T22:20:24.413814+00:00 19994330.279999971390 28999999.999000009149 27869999.970999959856 3952191.994000076782 60408.930849777 2024-04-08T22:20:25.420693+00:00 19994330.276000019163 29000000.028999980539 27870000.036000009626 3950253.080999969970 60408.930861252 2024-04-08T22:20:26.412196+00:00 19994330.279000040144 29000000.008999999613 27870000.004000071436 3946807.952000021935 60408.930872906 2024-04-08T22:20:27.419075+00:00 19994330.276999950409 29000000.006000038236 27869999.985999941826 3949390.113999962807 60408.930884382 2024-04-08T22:20:28.410578+00:00 19994330.279999971390 28999999.986999988556 27869999.995000001043 3951507.891000031959 60408.930896035 2024-04-08T22:20:29.417458+00:00 19994330.278000000864 28999999.995000001043 27870000.026000019163 3953272.928999900818 60408.930907511 2024-04-08T22:20:30.408961+00:00 19994330.279000040144 29000000.009999990463 27869999.973999980837 3951537.040000081062 60408.930919170 2024-04-08T22:20:31.416336+00:00 19994330.277000069618 28999999.998000029474 27870000.006000038236 3950090.980999947060 60408.930930641 2024-04-08T22:20:32.407343+00:00 19994330.274999979883 29000000.018000010401 27869999.978999968618 3949158.037000060081 60408.930942300 2024-04-08T22:20:33.414718+00:00 19994330.276999950409 28999999.987999919802 27869999.986000001431 3952756.074999928009 60408.930953770 2024-04-08T22:20:34.405726+00:00 19994330.277000069618 28999999.996000051498 27870000.015000000596 3954019.958000063896 60408.930965429 2024-04-08T22:20:35.413101+00:00 19994330.281999949366 28999999.990999940783 27869999.991999998689 3949691.972999929916 60408.930977089 2024-04-08T22:20:36.420475+00:00 19994330.279000040144 29000000.011000040919 27870000.025000009686 3948937.052000045776 60408.930988559 2024-04-08T22:20:37.411483+00:00 19994330.274999979883 28999999.971999999136 27869999.996000010520 3952075.998999952804 60408.931000213 2024-04-08T22:20:38.418363+00:00 19994330.278999920934 29000000.021000031382 27869999.966999981552 3951085.947000027169 60408.931011688 2024-04-08T22:20:39.409866+00:00 19994330.278000120074 29000000.018000010401 27869999.986000001431 3952719.001999973785 60408.931023348 2024-04-08T22:20:40.417241+00:00 19994330.275999899954 28999999.980999950320 27870000.024000018835 3950355.017000079155 60408.931034818 2024-04-08T22:20:41.408248+00:00 19994330.280000090599 28999999.989000078291 27870000.013999998569 3952638.087999939919 60408.931046477 2024-04-08T22:20:42.415623+00:00 19994330.278999920934 29000000.014999989420 27870000.014999989420 3953787.910000085831 60408.931057947 2024-04-08T22:20:43.406631+00:00 19994330.277000069618 28999999.980999950320 27869999.980000019073 3955805.032999991905 60408.931069606 2024-04-08T22:20:44.414006+00:00 19994330.276999950409 28999999.998000029474 27869999.995000001043 3951436.975999950897 60408.931081082 2024-04-08T22:20:45.405509+00:00 19994330.276999950409 29000000.036000009626 27870000.022999998182 3952879.065999985207 60408.931092736 2024-04-08T22:20:46.412388+00:00 19994330.282000061125 28999999.971999999136 27870000.006999969482 3946914.958999990951 60408.931104396 2024-04-08T22:20:47.419764+00:00 19994330.276000000536 29000000.013000011444 27869999.990000009537 3951694.953999996185 60408.931115865 2024-04-08T22:20:48.410771+00:00 19994330.280999999493 29000000.008000001311 27869999.989000018686 3953233.026000022888 60408.931127525 2024-04-08T22:20:49.418146+00:00 19994330.274000000209 29000000.010999999940 27870000.005999978632 3947423.957999945153 60408.931139001 2024-04-08T22:20:50.409649+00:00 19994330.278999999166 28999999.984999999404 27870000.035000029951 3945035.126000047196 60408.931150654 2024-04-08T22:20:51.416529+00:00 19994330.275000009686 28999999.958999991417 27869999.925999999046 3949932.873000026215 60408.931162124 2024-04-08T22:20:52.407535+00:00 19994330.280999999493 29000000.023000020534 27870000.024999920279 3948310.062000035774 60408.931173784 2024-04-08T22:20:53.414910+00:00 19994330.279999990016 29000000.040999978781 27870000.055000070482 3951829.898999928962 60408.931185259 2024-04-08T22:20:54.406414+00:00 19994330.274000018835 28999999.947000000626 27869999.970000028610 3948804.074000000954 60408.931196913 2024-04-08T22:20:55.413293+00:00 19994330.278999980539 29000000.008999999613 27869999.995000001043 3953376.011999965180 60408.931208567 2024-04-08T22:20:56.420172+00:00 19994330.277000010014 29000000.046000000089 27870000.001999970526 3954550.015000104904 60408.931220043 2024-04-08T22:20:57.411675+00:00 19994330.278999980539 28999999.959000021219 27870000.011000040919 3954582.026999949943 60408.931231696 2024-04-08T22:20:58.418554+00:00 19994330.278000000864 29000000.008999999613 27869999.962999939919 3949464.970999956131 60408.931243172 2024-04-08T22:20:59.410058+00:00 19994330.280000001192 29000000.009999990463 27870000.021000031382 3950925.006000041962 60408.931254831 2024-04-08T22:21:00.417433+00:00 19994330.278000000864 29000000.024999979883 27869999.978999968618 3947484.883000016212 60408.931266301 2024-04-08T22:21:01.408440+00:00 19994330.277000010014 28999999.967000011355 27870000.049000021070 3947890.016000031959 60408.931277961 2024-04-08T22:21:02.415815+00:00 19994330.278000000864 28999999.986999988556 27869999.965000029653 3950074.152999997139 60408.931289436 2024-04-08T22:21:03.407318+00:00 19994330.277000010014 28999999.997000038624 27869999.949999928474 3954040.958999990951 60408.931301090 2024-04-08T22:21:04.414198+00:00 19994330.278000000864 29000000.015999969095 27869999.988000039011 3953671.003000020981 60408.931312566 2024-04-08T22:21:05.405701+00:00 19994330.278000000864 28999999.995999988168 27870000.057000041008 3955332.036999940872 60408.931324220 2024-04-08T22:21:06.412580+00:00 19994330.278999980539 29000000.004000011832 27870000.007999900728 3951777.881999969017 60408.931335879 2024-04-08T22:21:07.419954+00:00 19994330.279000040144 29000000.014000058174 27870000.018000010401 3947290.110000013839 60408.931347349 2024-04-08T22:21:08.410962+00:00 19994330.276999950409 28999999.971999999136 27869999.997000098228 3957975.973000050057 60408.931359008 2024-04-08T22:21:09.418338+00:00 19994330.275000039488 29000000.012999888510 27869999.991999980062 3958779.888999938965 60408.931370479 2024-04-08T22:21:10.409345+00:00 19994330.281000021845 29000000.006000038236 27869999.982999920845 3955210.105000019073 60408.931382138 2024-04-08T22:21:11.416720+00:00 19994330.278999980539 29000000.019999980927 27870000.040000081062 3954361.876000047196 60408.931393608 2024-04-08T22:21:12.407727+00:00 19994330.275999959558 28999999.933000091463 27869999.989999998361 3954990.062999964226 60408.931405268 2024-04-08T22:21:13.415103+00:00 19994330.280000030994 29000000.006999969482 27869999.982000000775 3956143.095999956131 60408.931416743 2024-04-08T22:21:14.406606+00:00 19994330.271999958903 29000000.031999949366 27870000.024999991059 3951038.863000034820 60408.931428397 2024-04-08T22:21:15.413484+00:00 19994330.282999988645 28999999.999000068754 27869999.977000009269 3954581.121000051033 60408.931439873 2024-04-08T22:21:16.404988+00:00 19994330.277000069618 29000000.011999960989 27869999.997999981046 3953300.914999961853 60408.931451532 2024-04-08T22:21:17.412363+00:00 19994330.281000021845 29000000.003000020981 27870000.013999998569 3958742.039999961853 60408.931463186 2024-04-08T22:21:18.419242+00:00 19994330.276999950409 28999999.995000001043 27869999.987000018358 3952856.019999980927 60408.931474661 2024-04-08T22:21:19.410746+00:00 19994330.276000019163 29000000.006999969482 27869999.991999980062 3954975.962000011932 60408.931486315 2024-04-08T22:21:20.417624+00:00 19994330.279000040144 28999999.978000041097 27869999.992000009865 3953457.001000047196 60408.931497791 2024-04-08T22:21:21.409128+00:00 19994330.275999899954 29000000.001999970526 27870000.028999980539 3953994.968999981880 60408.931509444 2024-04-08T22:21:22.416007+00:00 19994330.281000021845 29000000.009999990463 27869999.990000009537 3958163.098000050057 60408.931520920 2024-04-08T22:21:23.407510+00:00 19994330.278000000864 28999999.983999971300 27869999.996999979019 3953432.907999991905 60408.931532579 2024-04-08T22:21:24.414885+00:00 19994330.278000000864 28999999.999000068754 27870000.008999999613 3954192.013000010978 60408.931544050 2024-04-08T22:21:25.405893+00:00 19994330.276000019163 28999999.991999998689 27869999.947000030428 3952722.001999973785 60408.931555709 2024-04-08T22:21:26.413268+00:00 19994330.276999950409 29000000.039000000805 27870000.060999989510 3951208.995000004768 60408.931567179 2024-04-08T22:21:27.404275+00:00 19994330.276000019163 28999999.963999990374 27870000.002000030130 3953198.050999999046 60408.931578838 2024-04-08T22:21:28.411650+00:00 19994330.282000061125 29000000.015999998897 27869999.968999978155 3952023.001999973785 60408.931590492 2024-04-08T22:21:29.418530+00:00 19994330.281000021845 28999999.997999999672 27869999.987999979407 3955907.876999973785 60408.931601968 2024-04-08T22:21:30.410033+00:00 19994330.273999929428 29000000.030000001192 27870000.002000030130 3954421.109000086784 60408.931613627 2024-04-08T22:21:31.417408+00:00 19994330.276000019163 28999999.976000010967 27870000.029999971390 3956442.974999905098 60408.931625098 2024-04-08T22:21:32.408415+00:00 19994330.278000000864 29000000.021000001580 27869999.996000051498 3949870.040000081062 60408.931636757 2024-04-08T22:21:33.415790+00:00 19994330.279999971390 28999999.981000009924 27869999.998999949545 3954791.006999969017 60408.931648227 2024-04-08T22:21:34.406798+00:00 19994330.274000048637 29000000.004000011832 27870000.009000059217 3950164.955999969970 60408.931659886 2024-04-08T22:21:35.414172+00:00 19994330.282999988645 29000000.028000000864 27870000.054999951273 3949632.074000000954 60408.931671356 2024-04-08T22:21:36.405180+00:00 19994330.278000000864 28999999.945999979973 27869999.939999941736 3948135.942000031006 60408.931683016 2024-04-08T22:21:37.412555+00:00 19994330.279999971390 29000000.026000019163 27869999.971000079066 3946185.985999941826 60408.931694675 2024-04-08T22:21:38.419930+00:00 19994330.274000048637 28999999.977999988943 27870000.009999990463 3954784.021000028122 60408.931706145 2024-04-08T22:21:39.410937+00:00 19994330.281000021845 29000000.040000021458 27870000.019999980927 3949670.930999993812 60408.931717805 2024-04-08T22:21:40.418313+00:00 19994330.275999899954 29000000.001999970526 27869999.939000010490 3951803.019999980927 60408.931729280 2024-04-08T22:21:41.409816+00:00 19994330.276999998838 28999999.990000009537 27870000.046000000089 3948864.953999996185 60408.931740934 2024-04-08T22:21:42.416695+00:00 19994330.278000000864 28999999.986999988556 27870000.003999948502 3949849.023000001907 60408.931752410 2024-04-08T22:21:43.408198+00:00 19994330.276999998838 29000000.007000029087 27869999.970000028610 3951897.012000000104 60408.931764069 2024-04-08T22:21:44.415573+00:00 19994330.280999999493 28999999.970000028610 27870000.042000059038 3952403.068000000902 60408.931775539 2024-04-08T22:21:45.406581+00:00 19994330.273999989033 29000000.008999940008 27869999.995999928564 3950040.036999999080 60408.931787198 2024-04-08T22:21:46.413956+00:00 19994330.280000001192 29000000.026999950409 27870000.022000070661 3951248.006000000983 60408.931798669 2024-04-08T22:21:47.404963+00:00 19994330.280000019819 29000000.014000058174 27870000.038999918848 3947319.936999998987 60408.931810328 2024-04-08T22:21:48.412338+00:00 19994330.278000000864 28999999.985999941826 27869999.953000068665 3953064.934999999125 60408.931821804 2024-04-08T22:21:49.403842+00:00 19994330.278000000864 28999999.995000001043 27869999.985999941826 3954018.019000000786 60408.931833457 2024-04-08T22:21:50.410720+00:00 19994330.273999989033 28999999.997000098228 27870000.059999998659 3954331.044000000227 60408.931845117 2024-04-08T22:21:51.418096+00:00 19994330.282999988645 29000000.000000000000 27869999.945999998599 3952111.899000003934 60408.931856587 2024-04-08T22:21:52.409103+00:00 19994330.274000018835 28999999.977000001818 27869999.947999998927 3946045.160999997985 60408.931868246 2024-04-08T22:21:53.416478+00:00 19994330.279999971390 29000000.034999970347 27870000.055000010878 3953708.917999998201 60408.931879716 2024-04-08T22:21:54.407485+00:00 19994330.278000000864 28999999.970999959856 27869999.972999989986 3954822.013999999035 60408.931891376 2024-04-08T22:21:55.414861+00:00 19994330.278000000864 29000000.034999970347 27870000.064000010490 3956878.004000001121 60408.931902846 2024-04-08T22:21:56.405868+00:00 19994330.278000060469 28999999.958000060171 27869999.953000009060 3954263.008000000846 60408.931914505 2024-04-08T22:21:57.413243+00:00 19994330.274999979883 29000000.000000000000 27869999.949999991804 3951434.008000000846 60408.931925981 2024-04-08T22:21:58.404746+00:00 19994330.279999971390 29000000.011000040919 27870000.032000008970 3954389.958999998868 60408.931937634 2024-04-08T22:21:59.411625+00:00 19994330.277000010014 28999999.963999990374 27869999.974000010639 3951214.044000000227 60408.931949294 2024-04-08T22:22:00.419001+00:00 19994330.280000030994 29000000.036000009626 27870000.022999998182 3955918.982999994885 60408.931960770 2024-04-08T22:22:01.410504+00:00 19994330.278000000864 28999999.990000009537 27869999.990000009537 3952266.946000009775 60408.931972424 2024-04-08T22:22:02.417383+00:00 19994330.278000000864 29000000.045000001788 27870000.077999949455 3950683.054999991786 60408.931983899 2024-04-08T22:22:03.408886+00:00 19994330.274999979883 28999999.960999999195 27869999.959000051022 3949792.968000010122 60408.931995553 2024-04-08T22:22:04.415764+00:00 19994330.278999980539 29000000.015999998897 27870000.012999951839 3949902.053999990225 60408.932007029 2024-04-08T22:22:05.407268+00:00 19994330.278000060469 29000000.011000011116 27869999.996000051498 3948824.965000004042 60408.932018682 2024-04-08T22:22:06.414148+00:00 19994330.280999958515 28999999.975000008941 27869999.986999988556 3951282.157999991905 60408.932030158 2024-04-08T22:22:07.405651+00:00 19994330.277000010014 28999999.996999979019 27870000.004000011832 3949704.900000005960 60408.932041817 2024-04-08T22:22:08.413026+00:00 19994330.276000019163 29000000.001000020653 27869999.982999980450 3949280.976999998093 60408.932053288 2024-04-08T22:22:09.404033+00:00 19994330.276999950409 29000000.035999979824 27869999.996999979019 3948405.983000009786 60408.932064947 2024-04-08T22:22:10.411409+00:00 19994330.277000069618 28999999.929000020027 27869999.958999991417 3952525.150999993086 60408.932076600 2024-04-08T22:22:11.418288+00:00 19994330.279999971390 29000000.056999981403 27870000.049000021070 3947394.840000004042 60408.932088076 2024-04-08T22:22:12.409791+00:00 19994330.279999971390 28999999.986000001431 27870000.049000021070 3948159.127999991179 60408.932099730 2024-04-08T22:22:13.416670+00:00 19994330.278000000864 28999999.991999980062 27870000.000999931246 3948226.888000010978 60408.932111206 2024-04-08T22:22:14.408173+00:00 19994330.276000019163 28999999.995000001043 27869999.984000090510 3953171.038999990094 60408.932122865 2024-04-08T22:22:15.415548+00:00 19994330.276000019163 28999999.993000030518 27869999.932999968529 3947263.001000002027 60408.932134335 2024-04-08T22:22:16.406556+00:00 19994330.278999920934 29000000.038999971002 27870000.039999961853 3953688.008999987971 60408.932145995 2024-04-08T22:22:17.413930+00:00 19994330.278000000864 28999999.958000000566 27870000.011000040919 3947363.886000006925 60408.932157464 2024-04-08T22:22:18.404938+00:00 19994330.279000040144 29000000.031000021845 27870000.036000009626 3953686.974000006914 60408.932169124 2024-04-08T22:22:19.412313+00:00 19994330.279000040144 28999999.996999979019 27869999.971999999136 3952661.023999989033 60408.932180594 2024-04-08T22:22:20.403320+00:00 19994330.276999950409 29000000.016999959946 27870000.001999970526 3951731.078999996185 60408.932192253 2024-04-08T22:22:21.410696+00:00 19994330.274999979883 28999999.966000080109 27869999.949000000954 3948220.879000008106 60408.932203907 2024-04-08T22:22:22.417575+00:00 19994330.281000021845 29000000.013999938965 27870000.008000019938 3952450.120999991894 60408.932215383 2024-04-08T22:22:23.409078+00:00 19994330.282000061125 29000000.011000040919 27870000.029999971390 3952133.945000023115 60408.932227043 2024-04-08T22:22:24.416453+00:00 19994330.273999929428 28999999.985999941826 27869999.985000010580 3949309.069999992847 60408.932238512 2024-04-08T22:22:25.407461+00:00 19994330.278000000864 28999999.999000068754 27870000.019000049680 3953533.981000006199 60408.932250172 2024-04-08T22:22:26.414836+00:00 19994330.277000069618 28999999.988000039011 27869999.996999979019 3949030.969999998808 60408.932261642 2024-04-08T22:22:27.405843+00:00 19994330.276999950409 29000000.000999931246 27869999.967000011355 3946633.016000003088 60408.932273301 2024-04-08T22:22:28.413218+00:00 19994330.278000000864 29000000.026000019163 27870000.039999961853 3948466.050999999046 60408.932284777 2024-04-08T22:22:29.404721+00:00 19994330.279999971390 28999999.978999968618 27869999.980000000447 3949399.935999989975 60408.932296431 2024-04-08T22:22:30.411600+00:00 19994330.279000040144 29000000.019999980927 27870000.014000009745 3955448.013999999035 60408.932308090 2024-04-08T22:22:31.418976+00:00 19994330.276000019163 29000000.000000000000 27869999.987999990582 3950634.006999998819 60408.932319560 2024-04-08T22:22:32.409983+00:00 19994330.278999920934 28999999.995000001043 27869999.964999999851 3950421.990999997128 60408.932331219 2024-04-08T22:22:33.417358+00:00 19994330.278000000864 29000000.028000000864 27870000.062999989837 3952131.959000021219 60408.932342689 2024-04-08T22:22:34.408365+00:00 19994330.277000069618 28999999.989000078291 27870000.011999990791 3956903.153999983799 60408.932354349 2024-04-08T22:22:35.415741+00:00 19994330.278000000864 28999999.965999960899 27869999.953000009060 3954711.835999995004 60408.932365819 2024-04-08T22:22:36.406748+00:00 19994330.280999999493 28999999.988999959081 27869999.993000000715 3952780.050000011921 60408.932377478 2024-04-08T22:22:37.414123+00:00 19994330.275999989361 28999999.993000030518 27869999.995999988168 3954089.050999999046 60408.932388948 2024-04-08T22:22:38.405130+00:00 19994330.276000011712 29000000.049999948591 27870000.019999980927 3957388.993999987841 60408.932400608 2024-04-08T22:22:39.412505+00:00 19994330.276999998838 28999999.969000000507 27869999.968000050634 3954601.902999997139 60408.932412083 2024-04-08T22:22:40.404009+00:00 19994330.280000001192 29000000.010000001639 27870000.022999998182 3955031.034999995958 60408.932423737 2024-04-08T22:22:41.410888+00:00 19994330.280000001192 28999999.989999998361 27870000.009999990463 3949732.983000009786 60408.932435397 2024-04-08T22:22:42.418263+00:00 19994330.275999989361 28999999.997999999672 27869999.991000000387 3951385.013999999035 60408.932446872 2024-04-08T22:22:43.409766+00:00 19994330.279000010341 28999999.991000011563 27869999.967999991030 3955103.024000018835 60408.932458526 2024-04-08T22:22:44.416645+00:00 19994330.276999980211 29000000.008999999613 27869999.999000009149 3958478.060999989975 60408.932470002 2024-04-08T22:22:45.408148+00:00 19994330.276000019163 28999999.984999980778 27870000.034999970347 3954721.905999987852 60408.932481655 2024-04-08T22:22:46.415028+00:00 19994330.276999980211 29000000.043999999762 27870000.022000011057 3951816.011000006925 60408.932493131 2024-04-08T22:22:47.406531+00:00 19994330.280000001192 28999999.979999989271 27869999.978999968618 3951200.013999999035 60408.932504785 2024-04-08T22:22:48.413410+00:00 19994330.282000008970 29000000.002999991179 27869999.970000028610 3947963.967999995220 60408.932516261 2024-04-08T22:22:49.404913+00:00 19994330.278000000864 29000000.011000040919 27869999.998000029474 3943550.050999999046 60408.932527920 2024-04-08T22:22:50.412289+00:00 19994330.276000019163 28999999.958999991417 27870000.029999971390 3948515.986999989022 60408.932539390 2024-04-08T22:22:51.403296+00:00 19994330.275999959558 29000000.046000000089 27870000.026999950409 3954914.032999991905 60408.932551050 2024-04-08T22:22:52.410671+00:00 19994330.279000040144 28999999.981999989599 27869999.975000020117 3948775.876000047196 60408.932562703 2024-04-08T22:22:53.417550+00:00 19994330.278000000864 29000000.006999969482 27869999.978999968618 3951099.101000010967 60408.932574179 2024-04-08T22:22:54.409053+00:00 19994330.282000008970 29000000.030000030994 27870000.009000059217 3948940.968999981880 60408.932585833 2024-04-08T22:22:55.415932+00:00 19994330.274999979883 28999999.981000009924 27870000.031999949366 3952724.909999967087 60408.932597308 2024-04-08T22:22:56.407436+00:00 19994330.277000010014 28999999.968999978155 27869999.963000059128 3950720.034000039101 60408.932608962 2024-04-08T22:22:57.414315+00:00 19994330.275999959558 28999999.979000028223 27869999.980000019073 3952542.019999980927 60408.932620438 2024-04-08T22:22:58.405818+00:00 19994330.279000040144 29000000.010999921709 27870000.023999929428 3952829.984000027180 60408.932632097 2024-04-08T22:22:59.413193+00:00 19994330.280999958515 29000000.022000070661 27870000.049000021070 3951669.070999979973 60408.932643567 2024-04-08T22:23:00.404200+00:00 19994330.275000039488 29000000.028000000864 27869999.996000051498 3951108.015999972820 60408.932655226 2024-04-08T22:23:01.411575+00:00 19994330.279999971390 28999999.952000018209 27869999.949000000954 3951432.135000050068 60408.932666702 2024-04-08T22:23:02.403079+00:00 19994330.277000069618 29000000.037999991328 27870000.028000000864 3953830.870999991894 60408.932678356 2024-04-08T22:23:03.409958+00:00 19994330.275999899954 28999999.985000010580 27869999.977000001818 3954604.951999961864 60408.932690016 2024-04-08T22:23:04.417333+00:00 19994330.279000040144 29000000.008000019938 27870000.033999919891 3954255.998000026215 60408.932701485 2024-04-08T22:23:05.408340+00:00 19994330.279000040144 28999999.991999980062 27869999.983000040054 3947644.047999978065 60408.932713145 2024-04-08T22:23:06.415716+00:00 19994330.279999971390 28999999.957000020891 27869999.975999951363 3950776.000999987125 60408.932724615 2024-04-08T22:23:07.406723+00:00 19994330.276999950409 29000000.035999890417 27870000.004999998957 3951698.707000017166 60408.932736274 2024-04-08T22:23:08.414098+00:00 19994330.278000000864 29000000.014000058174 27870000.022999998182 3953442.189000010025 60408.932747750 2024-04-08T22:23:09.405601+00:00 19994330.277000069618 28999999.990999940783 27870000.002999998629 3950852.999000012875 60408.932759404 2024-04-08T22:23:10.412480+00:00 19994330.278000000864 28999999.966000080109 27869999.971000000834 3950589.078000009060 60408.932770873 2024-04-08T22:23:11.403488+00:00 19994330.278000000864 29000000.036999940872 27870000.013000000268 3952295.064999998081 60408.932782533 2024-04-08T22:23:12.410863+00:00 19994330.278000000864 28999999.981999989599 27869999.997999999672 3952516.861000000965 60408.932794193 2024-04-08T22:23:13.418238+00:00 19994330.278999920934 29000000.011000040919 27870000.017000019550 3946265.063999950886 60408.932805663 2024-04-08T22:23:14.409245+00:00 19994330.275000099093 29000000.022999998182 27870000.047999981791 3952191.951000034809 60408.932817322 2024-04-08T22:23:15.416620+00:00 19994330.279999971390 28999999.957000020891 27869999.953000009060 3953444.046000003815 60408.932828798 2024-04-08T22:23:16.408123+00:00 19994330.276000019163 29000000.030000001192 27869999.969999998808 3954198.070999979973 60408.932840452 2024-04-08T22:23:17.415002+00:00 19994330.279999971390 28999999.973999999464 27869999.989000018686 3953688.053000032902 60408.932851927 2024-04-08T22:23:18.406506+00:00 19994330.276999950409 29000000.014000009745 27870000.037000000477 3949840.941999971867 60408.932863587 2024-04-08T22:23:19.413881+00:00 19994330.280000090599 28999999.991000000387 27870000.013000011444 3951785.968999981880 60408.932875057 2024-04-08T22:23:20.404889+00:00 19994330.274999979883 29000000.030999999493 27870000.020999971777 3953709.041000009049 60408.932886716 2024-04-08T22:23:21.412264+00:00 19994330.278999920934 28999999.988000009209 27869999.936999980360 3947367.934000014793 60408.932898186 2024-04-08T22:23:22.403271+00:00 19994330.278000000864 28999999.993999991566 27870000.028000000864 3952350.033999979030 60408.932909845 2024-04-08T22:23:23.410646+00:00 19994330.279000040144 29000000.030999988317 27870000.038000050932 3947413.046999990940 60408.932921499 2024-04-08T22:23:24.417525+00:00 19994330.281000021845 28999999.968000020832 27869999.934999998659 3952392.943000019062 60408.932932975 2024-04-08T22:23:25.409028+00:00 19994330.274999979883 29000000.018999960274 27870000.033999979496 3946908.003000020981 60408.932944634 2024-04-08T22:23:26.416403+00:00 19994330.276999950409 28999999.946000039577 27869999.979000028223 3951158.962999999989 60408.932956104 2024-04-08T22:23:27.407411+00:00 19994330.278000120074 29000000.004000011832 27869999.936999920756 3953636.027000010014 60408.932967764 2024-04-08T22:23:28.414786+00:00 19994330.276999998838 29000000.046999990940 27870000.083000060171 3952077.004999995232 60408.932979240 2024-04-08T22:23:29.406289+00:00 19994330.278000000864 28999999.978999968618 27870000.011999960989 3948871.986000000965 60408.932990893 2024-04-08T22:23:30.413168+00:00 19994330.280999999493 29000000.009999990463 27869999.945000048727 3955849.027000010014 60408.933002369 2024-04-08T22:23:31.404672+00:00 19994330.278000000864 28999999.974000040442 27870000.008999940008 3949244.024999976158 60408.933014023 2024-04-08T22:23:32.411550+00:00 19994330.275999989361 29000000.032999988645 27870000.032999988645 3952413.935000001919 60408.933025498 2024-04-08T22:23:33.403054+00:00 19994330.276000011712 28999999.958999991417 27869999.988000039011 3951446.034999967087 60408.933037158 2024-04-08T22:23:34.410429+00:00 19994330.280000001192 29000000.032999988645 27870000.050999999046 3948408.932000041008 60408.933048811 2024-04-08T22:23:35.417308+00:00 19994330.278999980539 29000000.001999970526 27869999.975000020117 3948156.006999969017 60408.933060287 2024-04-08T22:23:36.408811+00:00 19994330.277000010014 28999999.994000080973 27869999.975999951363 3952882.027999997139 60408.933071941 2024-04-08T22:23:37.415691+00:00 19994330.280000001192 28999999.997999910265 27869999.948000069708 3952096.057000041008 60408.933083416 2024-04-08T22:23:38.407194+00:00 19994330.275999989361 29000000.001000050455 27870000.053999900818 3950895.982999979984 60408.933095071 2024-04-08T22:23:39.414073+00:00 19994330.275999989361 28999999.998000029474 27870000.008000019938 3951984.959999979008 60408.933106546 2024-04-08T22:23:40.405575+00:00 19994330.279000010341 29000000.008999940008 27869999.980000019073 3952609.955000042915 60408.933118200 2024-04-08T22:23:41.412455+00:00 19994330.276999980211 29000000.009999990463 27870000.106000069529 3947107.023999989033 60408.933129676 2024-04-08T22:23:42.403958+00:00 19994330.281000021845 29000000.011000040919 27869999.917999979109 3953002.158999979030 60408.933141329 2024-04-08T22:23:43.410838+00:00 19994330.277000010014 28999999.960999969393 27869999.958999991417 3951308.851000010967 60408.933152805 2024-04-08T22:23:44.402341+00:00 19994330.279999971390 29000000.050999999046 27870000.087000008672 3949710.055999993812 60408.933164464 2024-04-08T22:23:45.409716+00:00 19994330.273999989033 28999999.960000038147 27869999.916999939829 3951995.888999999035 60408.933176118 2024-04-08T22:23:46.416595+00:00 19994330.278000060469 29000000.011000040919 27870000.011999998242 3952684.157000004780 60408.933187588 2024-04-08T22:23:47.407602+00:00 19994330.278000000864 29000000.024999979883 27869999.997000008821 3954551.903999983799 60408.933199247 2024-04-08T22:23:48.414978+00:00 19994330.280999958515 28999999.986999988556 27870000.037999991328 3951232.013000010978 60408.933210723 2024-04-08T22:23:49.406481+00:00 19994330.278000000864 28999999.996999979019 27869999.974000010639 3958569.964999973774 60408.933222377 2024-04-08T22:23:50.413360+00:00 19994330.275000039488 28999999.990000009537 27869999.997999999672 3948326.023000001907 60408.933233852 2024-04-08T22:23:51.404863+00:00 19994330.278000000864 28999999.962000008672 27869999.971999999136 3949031.046000003815 60408.933245506 2024-04-08T22:23:52.411742+00:00 19994330.278999980539 29000000.047999981791 27870000.059999998659 3951371.966000020970 60408.933256982 2024-04-08T22:23:53.403246+00:00 19994330.277000010014 28999999.968000050634 27869999.960999999195 3954352.027000010014 60408.933268642 2024-04-08T22:23:54.410621+00:00 19994330.279999971390 29000000.006999999285 27870000.045000020415 3952388.041000009049 60408.933280111 2024-04-08T22:23:55.401628+00:00 19994330.279999971390 29000000.035000000149 27869999.925999999046 3955564.903999983799 60408.933291771 2024-04-08T22:23:56.409003+00:00 19994330.275000099093 28999999.993999999017 27870000.034999970347 3955287.092000008095 60408.933303425 2024-04-08T22:23:57.415882+00:00 19994330.275999899954 28999999.966000009328 27869999.953000009060 3946000.996999979019 60408.933314900 2024-04-08T22:23:58.407386+00:00 19994330.279000040144 29000000.005999978632 27870000.027000010014 3951108.042000054847 60408.933326560 2024-04-08T22:23:59.414761+00:00 19994330.276999950409 28999999.986000001431 27870000.005999978632 3955512.868999958038 60408.933338030 2024-04-08T22:24:00.405768+00:00 19994330.281000021845 29000000.038000021130 27870000.036000009626 3955416.037999988068 60408.933349689 2024-04-08T22:24:01.413143+00:00 19994330.278000000864 28999999.993000000715 27869999.989000018686 3952754.901000022888 60408.933361159 2024-04-08T22:24:02.404151+00:00 19994330.277000069618 28999999.972999989986 27869999.944999989122 3954465.125000000000 60408.933372819 2024-04-08T22:24:03.411526+00:00 19994330.276000019163 28999999.990000009537 27870000.048999968916 3952278.899999976158 60408.933384294 2024-04-08T22:24:04.403028+00:00 19994330.279999971390 28999999.995000001043 27869999.986000061035 3952689.014000058174 60408.933395948 2024-04-08T22:24:05.409908+00:00 19994330.276000019163 29000000.018000010401 27870000.018999930471 3951788.120000004768 60408.933407607 2024-04-08T22:24:06.417283+00:00 19994330.280999898911 29000000.033999979496 27870000.031000021845 3953141.946999907028 60408.933419083 2024-04-08T22:24:07.408786+00:00 19994330.278000000864 28999999.995999988168 27869999.942999958992 3952793.004999995232 60408.933430737 2024-04-08T22:24:08.415666+00:00 19994330.277000069618 28999999.967999991030 27870000.004000071436 3949179.934000014793 60408.933442213 2024-04-08T22:24:09.407169+00:00 19994330.278000000864 29000000.022999998182 27870000.013000011444 3947211.050000071991 60408.933453866 2024-04-08T22:24:10.414048+00:00 19994330.274999979883 29000000.014999989420 27870000.018000010401 3951625.868999958038 60408.933465342 2024-04-08T22:24:11.405551+00:00 19994330.282999988645 29000000.004000071436 27869999.998999949545 3951222.157999991905 60408.933477001 2024-04-08T22:24:12.412927+00:00 19994330.277000069618 28999999.978999968618 27869999.998000029474 3950668.000000000000 60408.933488471 2024-04-08T22:24:13.403934+00:00 19994330.276999950409 28999999.973999980837 27869999.973999980837 3949756.960999966133 60408.933500131 2024-04-08T22:24:14.411309+00:00 19994330.276999950409 29000000.027000069618 27869999.998999949545 3953930.096000074875 60408.933511601 2024-04-08T22:24:15.402316+00:00 19994330.278000000864 29000000.006999969482 27870000.015000101179 3948963.006999969017 60408.933523260 2024-04-08T22:24:16.409691+00:00 19994330.275000099093 28999999.970999959856 27869999.979999899864 3954034.866999983788 60408.933534914 2024-04-08T22:24:17.416571+00:00 19994330.281999949366 29000000.009000059217 27869999.953999999911 3954511.013000010978 60408.933546390 2024-04-08T22:24:18.408074+00:00 19994330.281000021845 28999999.987999919802 27870000.048000101000 3952191.072000027169 60408.933558044 2024-04-08T22:24:19.414953+00:00 19994330.274999979883 29000000.009999990463 27870000.038999918848 3954123.870000004768 60408.933569519 2024-04-08T22:24:20.406456+00:00 19994330.277000069618 29000000.052000049502 27870000.002000089735 3949056.089999914169 60408.933581179 2024-04-08T22:24:21.413831+00:00 19994330.276999950409 28999999.957999940962 27869999.982999920845 3953962.937000035774 60408.933592649 2024-04-08T22:24:22.404838+00:00 19994330.276999998838 29000000.013000011444 27870000.042999979109 3950448.149999976158 60408.933604308 2024-04-08T22:24:23.412214+00:00 19994330.278999999166 29000000.014999989420 27869999.953999999911 3953231.943000078201 60408.933615778 2024-04-08T22:24:24.403221+00:00 19994330.280999999493 28999999.970000028610 27870000.013000011444 3954500.969999908935 60408.933627437 2024-04-08T22:24:25.410595+00:00 19994330.278000000864 28999999.988000039011 27870000.015999998897 3950904.074000000954 60408.933638908 2024-04-08T22:24:26.401603+00:00 19994330.277000010014 29000000.021999958903 27869999.932000000030 3950785.750000000000 60408.933650567 2024-04-08T22:24:27.408979+00:00 19994330.276999998838 28999999.963000059128 27870000.013999998569 3953257.201000093948 60408.933662226 2024-04-08T22:24:28.416355+00:00 19994330.275999989361 29000000.042999979109 27870000.058999989182 3953617.005999923218 60408.933673696 2024-04-08T22:24:29.407360+00:00 19994330.278000000864 29000000.003000020981 27869999.978999998420 3953978.984000086784 60408.933685356 2024-04-08T22:24:30.414737+00:00 19994330.279000010341 28999999.971999999136 27870000.000000000000 3948280.911000012886 60408.933696826 2024-04-08T22:24:31.405743+00:00 19994330.278000000864 28999999.991999998689 27869999.995000001043 3949845.039999961853 60408.933708485 2024-04-08T22:24:32.413118+00:00 19994330.278999980539 28999999.986999999732 27870000.022000011057 3948959.960999966133 60408.933719961 2024-04-08T22:24:33.404622+00:00 19994330.277000010014 28999999.996000010520 27869999.962999969721 3951144.976000071038 60408.933731615 2024-04-08T22:24:34.411501+00:00 19994330.279000010341 29000000.011999979615 27870000.000000000000 3951170.067999958992 60408.933743090 2024-04-08T22:24:35.403004+00:00 19994330.278000000864 29000000.022000011057 27870000.013999998569 3953794.986999989022 60408.933754744 2024-04-08T22:24:36.409883+00:00 19994330.279999971390 29000000.025000009686 27869999.998000029474 3956618.046000003815 60408.933766220 2024-04-08T22:24:37.401386+00:00 19994330.279000040144 28999999.995000001043 27870000.022999998182 3953835.004999995232 60408.933777879 2024-04-08T22:24:38.408762+00:00 19994330.276999950409 29000000.001999970526 27869999.973999980837 3950126.044000030030 60408.933789533 2024-04-08T22:24:39.415641+00:00 19994330.276000019163 28999999.955000039190 27869999.932000041008 3953556.008999944199 60408.933801008 2024-04-08T22:24:40.407143+00:00 19994330.278000000864 29000000.018999990076 27870000.029999971390 3953613.920000075828 60408.933812662 2024-04-08T22:24:41.414023+00:00 19994330.278000000864 28999999.997999969870 27870000.041999999434 3954083.042999982834 60408.933824138 2024-04-08T22:24:42.405526+00:00 19994330.277000010014 29000000.028000000864 27870000.031000021845 3952199.962999939919 60408.933835797 2024-04-08T22:24:43.412902+00:00 19994330.281000021845 28999999.958999991417 27869999.970000028610 3958982.042000054847 60408.933847267 2024-04-08T22:24:44.403909+00:00 19994330.275999959558 29000000.029000040144 27869999.995999928564 3955673.919999957085 60408.933858927 2024-04-08T22:24:45.411284+00:00 19994330.278000000864 28999999.975999951363 27870000.024999979883 3956030.049999951851 60408.933870397 2024-04-08T22:24:46.402291+00:00 19994330.277000010014 29000000.033000048250 27869999.980000019073 3952364.058000088204 60408.933882056 2024-04-08T22:24:47.409666+00:00 19994330.278999980539 29000000.000999990851 27870000.042000059038 3952224.978999971878 60408.933893526 2024-04-08T22:24:48.400674+00:00 19994330.276000019163 28999999.966000020504 27869999.965000029653 3951808.927999972831 60408.933905186 2024-04-08T22:24:49.408049+00:00 19994330.287000060081 29000000.015999909490 27870000.003999948502 3955406.068000078201 60408.933916845 2024-04-08T22:24:50.415423+00:00 19994330.271999958903 29000000.028000000864 27869999.993999961764 3951204.981999992859 60408.933928315 2024-04-08T22:24:51.406431+00:00 19994330.276999950409 28999999.970000028610 27869999.978000041097 3955557.949999928009 60408.933939975 2024-04-08T22:24:52.413806+00:00 19994330.278000000864 28999999.968999978155 27870000.013999938965 3955561.016000031959 60408.933951444 2024-04-08T22:24:53.404813+00:00 19994330.278000000864 29000000.016000028700 27870000.020000100136 3950970.003000020981 60408.933963104 2024-04-08T22:24:54.412189+00:00 19994330.280000090599 29000000.046000000089 27870000.030999898911 3951615.019999980927 60408.933974580 2024-04-08T22:24:55.403692+00:00 19994330.275999899954 29000000.000000000000 27869999.914000030607 3952767.975000023842 60408.933986234 2024-04-08T22:24:56.410571+00:00 19994330.278000000864 28999999.978000041097 27870000.045000080019 3952901.985999941826 60408.933997709 2024-04-08T22:24:57.402074+00:00 19994330.277000069618 29000000.001999970526 27870000.017999891192 3950878.050000071991 60408.934009369 2024-04-08T22:24:58.409449+00:00 19994330.278999920934 29000000.003000020981 27870000.009000059217 3951699.912999988068 60408.934021022 2024-04-08T22:24:59.416329+00:00 19994330.279000040144 28999999.977000001818 27869999.958999991417 3953278.075999975204 60408.934032498 2024-04-08T22:25:00.407832+00:00 19994330.277000069618 29000000.005999919027 27870000.016000028700 3951110.039000033867 60408.934044152 2024-04-08T22:25:01.414711+00:00 19994330.278000000864 29000000.004999998957 27869999.939000010490 3953715.903999925125 60408.934055627 2024-04-08T22:25:02.406214+00:00 19994330.278000000864 28999999.989000078291 27870000.036999940872 3950615.063000082970 60408.934067287 2024-04-08T22:25:03.413590+00:00 19994330.278000000864 29000000.005999919027 27869999.997999999672 3950814.074999928009 60408.934078757 2024-04-08T22:25:04.404596+00:00 19994330.276999950409 29000000.031000021845 27870000.032000001520 3950107.920000075828 60408.934090416 2024-04-08T22:25:05.411972+00:00 19994330.279999971390 28999999.970000028610 27870000.032000008970 3953217.963999987114 60408.934101886 2024-04-08T22:25:06.402979+00:00 19994330.277000069618 29000000.014999989420 27869999.954999998212 3955253.965999960899 60408.934113546 2024-04-08T22:25:07.410354+00:00 19994330.278000000864 28999999.971000079066 27869999.995000001043 3949804.128999948967 60408.934125016 2024-04-08T22:25:08.401361+00:00 19994330.276999950409 29000000.006999999285 27869999.997000008821 3954521.978000044823 60408.934136675 2024-04-08T22:25:09.408737+00:00 19994330.277000069618 29000000.010000009090 27869999.975999981165 3952727.993000030983 60408.934148335 2024-04-08T22:25:10.416111+00:00 19994330.276999950409 28999999.991999998689 27870000.013999998569 3953414.985000013839 60408.934159805 2024-04-08T22:25:11.407119+00:00 19994330.279000040144 28999999.984999980778 27869999.973000019789 3951466.927999972831 60408.934171464 2024-04-08T22:25:12.414495+00:00 19994330.281999949366 29000000.046000000089 27870000.074999958277 3951579.085999966133 60408.934182940 2024-04-08T22:25:13.405997+00:00 19994330.274999979883 28999999.955000009388 27869999.953000009060 3952303.000000000000 60408.934194594 2024-04-08T22:25:14.412876+00:00 19994330.279000040144 29000000.018000010401 27869999.971000019461 3947915.953999996185 60408.934206069 2024-04-08T22:25:15.404380+00:00 19994330.274999979883 28999999.997999999672 27870000.042999979109 3949372.011000037193 60408.934217723 2024-04-08T22:25:16.411259+00:00 19994330.278999999166 29000000.002000000328 27869999.975000020117 3953236.914000033867 60408.934229199 2024-04-08T22:25:17.402762+00:00 19994330.276999998838 29000000.000999990851 27869999.976000010967 3954755.234999895096 60408.934240858 2024-04-08T22:25:18.410137+00:00 19994330.280999999493 29000000.017000019550 27870000.044999960810 3955766.838000059128 60408.934252328 2024-04-08T22:25:19.401143+00:00 19994330.276999998838 28999999.991999980062 27869999.983000040054 3957201.998999952804 60408.934263987 2024-04-08T22:25:20.408519+00:00 19994330.278999999166 28999999.990000009537 27869999.986000001431 3951464.818000078201 60408.934275641 2024-04-08T22:25:21.415399+00:00 19994330.276000011712 29000000.029999971390 27870000.048999968916 3955683.259999989998 60408.934287117 2024-04-08T22:25:22.406902+00:00 19994330.278999999166 28999999.974000040442 27869999.953999999911 3953848.934000014793 60408.934298776 2024-04-08T22:25:23.414277+00:00 19994330.278999980539 29000000.000999990851 27869999.980000019073 3950432.034999967087 60408.934310246 2024-04-08T22:25:24.405285+00:00 19994330.275000009686 28999999.978999968618 27870000.044000029564 3955332.000000000000 60408.934321906 2024-04-08T22:25:25.412660+00:00 19994330.281000021845 29000000.048000041395 27870000.008999940008 3954427.000000000000 60408.934333376 2024-04-08T22:25:26.403667+00:00 19994330.274999979883 28999999.944000009447 27870000.004000071436 3951966.080000042915 60408.934345035 2024-04-08T22:25:27.411042+00:00 19994330.280000001192 28999999.986999988556 27869999.944999929518 3951143.939999938011 60408.934356505 2024-04-08T22:25:28.402049+00:00 19994330.275000039488 29000000.029999971390 27870000.016000028700 3955278.983999968041 60408.934368165 2024-04-08T22:25:29.409424+00:00 19994330.280999958515 29000000.001999970526 27870000.057000041008 3947426.927000045776 60408.934379641 2024-04-08T22:25:30.400928+00:00 19994330.280000030994 29000000.004999998957 27870000.008999940008 3952946.077999948990 60408.934391294 2024-04-08T22:25:31.407807+00:00 19994330.278000000864 28999999.976000070572 27869999.950000051409 3955346.985000013839 60408.934402953 2024-04-08T22:25:32.415182+00:00 19994330.275999959558 29000000.037999991328 27870000.021000031382 3945261.022000073921 60408.934414424 2024-04-08T22:25:33.406189+00:00 19994330.275000039488 29000000.016000028700 27870000.007999900728 3950720.978999971878 60408.934426083 2024-04-08T22:25:34.413565+00:00 19994330.282000008970 28999999.995999928564 27869999.993000030518 3952103.031000018120 60408.934437559 2024-04-08T22:25:35.405068+00:00 19994330.275999959558 28999999.978000041097 27869999.988999959081 3952305.031000018120 60408.934449213 2024-04-08T22:25:36.411947+00:00 19994330.279000040144 28999999.993999961764 27869999.998000029474 3948273.894999980927 60408.934460688 2024-04-08T22:25:37.403450+00:00 19994330.279999971390 28999999.989000078291 27869999.968999978155 3949895.959999918938 60408.934472342 2024-04-08T22:25:38.410329+00:00 19994330.274999979883 29000000.005999919027 27870000.036000009626 3956282.019000052940 60408.934483818 2024-04-08T22:25:39.401832+00:00 19994330.276000019163 29000000.029999971390 27870000.013000011444 3951987.097000002861 60408.934495477 2024-04-08T22:25:40.409208+00:00 19994330.280000030994 29000000.002000089735 27870000.014999989420 3953319.958999990951 60408.934506947 2024-04-08T22:25:41.400215+00:00 19994330.276999950409 28999999.990000009537 27869999.971999999136 3954285.986000061035 60408.934518606 2024-04-08T22:25:42.407590+00:00 19994330.281000081450 28999999.969999909401 27870000.013999998569 3950026.969999908935 60408.934530260 2024-04-08T22:25:43.414469+00:00 19994330.278000000864 29000000.037999991328 27870000.047000009567 3951539.027999997139 60408.934541736 2024-04-08T22:25:44.405973+00:00 19994330.276999950409 29000000.011000040919 27869999.938999999315 3948666.996999979019 60408.934553395 2024-04-08T22:25:45.413348+00:00 19994330.276999950409 28999999.936999998987 27869999.949000000954 3953532.932000041008 60408.934564865 2024-04-08T22:25:46.404355+00:00 19994330.277000069618 29000000.030999999493 27869999.999000009149 3949256.080999969970 60408.934576519 2024-04-08T22:25:47.411234+00:00 19994330.278000000864 29000000.006999999285 27870000.067999988794 3952982.014000058174 60408.934587995 2024-04-08T22:25:48.402737+00:00 19994330.279999971390 29000000.001999989152 27869999.979999989271 3950446.001999973785 60408.934599648 2024-04-08T22:25:49.409617+00:00 19994330.278000000864 29000000.013999998569 27870000.022999998182 3947251.886000037193 60408.934611124 2024-04-08T22:25:50.401120+00:00 19994330.276000019163 28999999.987000018358 27869999.978999998420 3948364.072999954224 60408.934622784 2024-04-08T22:25:51.408495+00:00 19994330.278000000864 28999999.977999988943 27869999.977999988943 3953428.050999999046 60408.934634437 2024-04-08T22:25:52.415374+00:00 19994330.279000040144 29000000.028000000864 27869999.977000001818 3952563.921000003815 60408.934645913 2024-04-08T22:25:53.406876+00:00 19994330.275999899954 28999999.974000010639 27870000.016000028700 3953358.996000051033 60408.934657567 2024-04-08T22:25:54.413756+00:00 19994330.280000090599 29000000.013000011444 27870000.018999990076 3949325.046999930870 60408.934669042 2024-04-08T22:25:55.405260+00:00 19994330.280999898911 29000000.001999970526 27870000.015999969095 3957826.856999992859 60408.934680696 2024-04-08T22:25:56.412139+00:00 19994330.276000019163 29000000.006000038236 27870000.031000021845 3950580.059000014793 60408.934692172 2024-04-08T22:25:57.403642+00:00 19994330.276000019163 28999999.977999988943 27869999.998000029474 3948769.037000060081 60408.934703831 2024-04-08T22:25:58.411017+00:00 19994330.276999950409 29000000.004000011832 27869999.950999978930 3946296.079999924172 60408.934715301 2024-04-08T22:25:59.402025+00:00 19994330.279000040144 28999999.995000001043 27869999.985000010580 3952789.912999988068 60408.934726960 2024-04-08T22:26:00.409400+00:00 19994330.279999971390 29000000.013999998569 27869999.989999949932 3955104.052000045776 60408.934738431 2024-04-08T22:26:01.400407+00:00 19994330.280000090599 29000000.013000011444 27870000.032999988645 3954775.963000059128 60408.934750090 2024-04-08T22:26:02.407782+00:00 19994330.271999958903 28999999.977999929339 27869999.980000019073 3949782.076999903191 60408.934761750 2024-04-08T22:26:03.415157+00:00 19994330.279999971390 29000000.007000088692 27869999.980000019073 3950817.946000099182 60408.934773220 2024-04-08T22:26:04.406165+00:00 19994330.278000000864 29000000.015999909490 27870000.060000058264 3951825.011999965180 60408.934784879 2024-04-08T22:26:05.413540+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3952740.975999950897 60408.934796349 2024-04-08T22:26:06.404547+00:00 19994330.280000090599 28999999.995000001043 27870000.012999888510 3948762.053000092972 60408.934808008 2024-04-08T22:26:07.411922+00:00 19994330.278999920934 28999999.996000051498 27869999.989000078291 3959711.968999981880 60408.934819484 2024-04-08T22:26:08.403425+00:00 19994330.274999979883 29000000.013999938965 27870000.006999969482 3955521.026999949943 60408.934831138 2024-04-08T22:26:09.410304+00:00 19994330.277000069618 28999999.990000009537 27869999.986999988556 3950799.965000032913 60408.934842614 2024-04-08T22:26:10.401807+00:00 19994330.278000000864 28999999.989000078291 27870000.039999961853 3954814.033999919891 60408.934854267 2024-04-08T22:26:11.408687+00:00 19994330.278000000864 29000000.000000000000 27869999.973000049591 3950193.976999998093 60408.934865743 2024-04-08T22:26:12.400190+00:00 19994330.278999991715 29000000.013999938965 27870000.077000018209 3951723.072000027169 60408.934877397 2024-04-08T22:26:13.407069+00:00 19994330.280999999493 29000000.001000050455 27869999.893000010401 3953768.884000062943 60408.934889056 2024-04-08T22:26:14.414444+00:00 19994330.278000000864 29000000.016999959946 27870000.084999918938 3955086.080999969970 60408.934900526 2024-04-08T22:26:15.405451+00:00 19994330.277000010014 28999999.986999988556 27869999.986000061035 3951836.854999999981 60408.934912186 2024-04-08T22:26:16.412827+00:00 19994330.275999989361 29000000.009999990463 27869999.942999958992 3949772.117000001017 60408.934923661 2024-04-08T22:26:17.404330+00:00 19994330.279000010341 29000000.034000039101 27870000.075999978930 3952205.912000000011 60408.934935315 2024-04-08T22:26:18.411209+00:00 19994330.278999980539 28999999.957999940962 27869999.978000041097 3954900.140999998897 60408.934946791 2024-04-08T22:26:19.402712+00:00 19994330.279000010341 28999999.991000059992 27869999.911000009626 3952984.982000000775 60408.934958444 2024-04-08T22:26:20.409592+00:00 19994330.276999980211 28999999.980000019073 27870000.050000000745 3952980.987000000197 60408.934969920 2024-04-08T22:26:21.401095+00:00 19994330.276000019163 29000000.032999988645 27869999.995000001043 3947471.942000002135 60408.934981579 2024-04-08T22:26:22.408470+00:00 19994330.275999989361 28999999.980000000447 27870000.047999989241 3953280.014999996871 60408.934993050 2024-04-08T22:26:23.399477+00:00 19994330.279999971390 29000000.004999998957 27869999.949999999255 3952191.041000001132 60408.935004709 2024-04-08T22:26:24.406852+00:00 19994330.280000030994 29000000.025000009686 27870000.056000009179 3948765.932999997865 60408.935016362 2024-04-08T22:26:25.413731+00:00 19994330.277000010014 28999999.986999999732 27869999.954999979585 3951006.977000006009 60408.935027838 2024-04-08T22:26:26.405235+00:00 19994330.277000010014 29000000.011999990791 27869999.946000009775 3946937.952000000048 60408.935039492 2024-04-08T22:26:27.412114+00:00 19994330.278000000864 28999999.995000001043 27870000.069000009447 3954246.067999995779 60408.935050968 2024-04-08T22:26:28.403617+00:00 19994330.278000000864 28999999.974000010639 27869999.993000000715 3950700.017999999225 60408.935062627 2024-04-08T22:26:29.410992+00:00 19994330.276999950409 29000000.001999970526 27869999.993000000715 3953840.914000004996 60408.935074097 2024-04-08T22:26:30.401999+00:00 19994330.279000040144 29000000.016000028700 27869999.991000000387 3951015.131999998819 60408.935085757 2024-04-08T22:26:31.409374+00:00 19994330.278999980539 29000000.000000000000 27869999.994000021368 3951694.930999993812 60408.935097227 2024-04-08T22:26:32.400382+00:00 19994330.281000021845 29000000.008999999613 27870000.020999971777 3952325.067000002135 60408.935108886 2024-04-08T22:26:33.407757+00:00 19994330.271999958903 29000000.006999969482 27870000.033999979496 3949914.974000006914 60408.935120540 2024-04-08T22:26:34.414636+00:00 19994330.280000030994 28999999.979000028223 27869999.941000040621 3952867.041999996174 60408.935132015 2024-04-08T22:26:35.406139+00:00 19994330.279000040144 29000000.022999998182 27870000.055000010878 3951593.010000004899 60408.935143675 2024-04-08T22:26:36.413515+00:00 19994330.278000000864 28999999.980999950320 27869999.981999989599 3956933.942999988794 60408.935155145 2024-04-08T22:26:37.404522+00:00 19994330.279999971390 29000000.026000019163 27870000.028000000864 3950718.049000009894 60408.935166804 2024-04-08T22:26:38.411897+00:00 19994330.274999979883 28999999.986999988556 27869999.999000009149 3952390.067000002135 60408.935178280 2024-04-08T22:26:39.403400+00:00 19994330.276000019163 28999999.995000060648 27869999.975999951363 3951299.897999987006 60408.935189934 2024-04-08T22:26:40.410280+00:00 19994330.273999929428 28999999.969999909401 27869999.976000070572 3950378.016000003088 60408.935201409 2024-04-08T22:26:41.401783+00:00 19994330.282000061125 29000000.006000038236 27870000.009999990463 3951997.936000003945 60408.935213063 2024-04-08T22:26:42.408662+00:00 19994330.282999988645 28999999.985000010580 27870000.000999931246 3955874.040999994148 60408.935224539 2024-04-08T22:26:43.400165+00:00 19994330.276999950409 29000000.003000020981 27869999.983000040054 3950498.084000005852 60408.935236198 2024-04-08T22:26:44.407540+00:00 19994330.278000000864 29000000.022999998182 27870000.072000030428 3952888.870999991894 60408.935247852 2024-04-08T22:26:45.414419+00:00 19994330.274000048637 28999999.998999949545 27869999.957000020891 3954042.092000008095 60408.935259328 2024-04-08T22:26:46.405923+00:00 19994330.279000040144 29000000.009999990463 27869999.961999889463 3952938.971000000834 60408.935270981 2024-04-08T22:26:47.412801+00:00 19994330.275999899954 29000000.022999998182 27870000.037000060081 3953084.902999997139 60408.935282457 2024-04-08T22:26:48.404305+00:00 19994330.280000090599 28999999.940000060946 27869999.988999959081 3953395.986000015866 60408.935294111 2024-04-08T22:26:49.411184+00:00 19994330.281000021845 29000000.021999958903 27870000.002000089735 3953905.143999993801 60408.935305587 2024-04-08T22:26:50.402687+00:00 19994330.274999979883 28999999.975999951363 27869999.946999911219 3953302.898999989033 60408.935317246 2024-04-08T22:26:51.410062+00:00 19994330.281999949366 29000000.032000061125 27870000.086000081152 3951041.025000005960 60408.935328716 2024-04-08T22:26:52.401070+00:00 19994330.272000070661 28999999.975000020117 27869999.942999958992 3952068.115000010002 60408.935340376 2024-04-08T22:26:53.408445+00:00 19994330.279999971390 28999999.985999941826 27869999.970000028610 3952619.972999989986 60408.935351845 2024-04-08T22:26:54.399452+00:00 19994330.279999971390 29000000.039000030607 27870000.042999979109 3957981.953000009060 60408.935363505 2024-04-08T22:26:55.406828+00:00 19994330.276000019163 29000000.019999980927 27869999.996999979019 3952107.970999985933 60408.935375159 2024-04-08T22:26:56.413706+00:00 19994330.279999971390 28999999.958000060171 27869999.970999959856 3953519.055999993812 60408.935386634 2024-04-08T22:26:57.405210+00:00 19994330.276000019163 29000000.022999998182 27870000.022999998182 3952551.939000010025 60408.935398288 2024-04-08T22:26:58.412089+00:00 19994330.276000019163 29000000.006999969482 27870000.006000038236 3953165.035999984015 60408.935409764 2024-04-08T22:26:59.403592+00:00 19994330.278999920934 28999999.993999999017 27870000.028999999166 3954382.032000004780 60408.935421417 2024-04-08T22:27:00.410471+00:00 19994330.280000090599 28999999.995000001043 27869999.964999999851 3952392.872999995947 60408.935432893 2024-04-08T22:27:01.401975+00:00 19994330.278999920934 29000000.010999988765 27870000.041999999434 3949300.070000023115 60408.935444552 2024-04-08T22:27:02.409350+00:00 19994330.276000019163 28999999.986999988556 27869999.956999998540 3950944.970999985933 60408.935456023 2024-04-08T22:27:03.400356+00:00 19994330.278999999166 28999999.991000030190 27869999.993000000715 3949325.099999994040 60408.935467682 2024-04-08T22:27:04.407732+00:00 19994330.274999998510 29000000.028999980539 27870000.051999989897 3956482.969999998808 60408.935479152 2024-04-08T22:27:05.398739+00:00 19994330.276999998838 28999999.967999991030 27869999.974000010639 3956232.010000019800 60408.935490811 2024-04-08T22:27:06.406114+00:00 19994330.280000001192 29000000.027000010014 27869999.984000001103 3957878.947999984026 60408.935502465 2024-04-08T22:27:07.412994+00:00 19994330.280999999493 28999999.962999999523 27869999.991000000387 3954741.038000016939 60408.935513941 2024-04-08T22:27:08.404497+00:00 19994330.276999998838 28999999.992999970913 27869999.974000040442 3953006.942000002135 60408.935525600 2024-04-08T22:27:09.411871+00:00 19994330.275999989361 29000000.017000019550 27870000.067999958992 3952101.023999989033 60408.935537071 2024-04-08T22:27:10.402879+00:00 19994330.279000010341 28999999.991999980062 27869999.970000028610 3954842.932999997865 60408.935548730 2024-04-08T22:27:11.410255+00:00 19994330.275999989361 29000000.015000049025 27869999.967999991030 3953564.134000002872 60408.935560200 2024-04-08T22:27:12.401262+00:00 19994330.279000010341 29000000.035999950022 27870000.098999980837 3959403.893000007141 60408.935571859 2024-04-08T22:27:13.408637+00:00 19994330.282999988645 28999999.962000008672 27869999.967999991030 3959446.986999989022 60408.935583329 2024-04-08T22:27:14.399644+00:00 19994330.273999989033 29000000.016000028700 27870000.004000011832 3956448.016000003088 60408.935594989 2024-04-08T22:27:15.407019+00:00 19994330.278000000864 28999999.981000009924 27869999.995999988168 3953443.923999994993 60408.935606648 2024-04-08T22:27:16.414394+00:00 19994330.275000009686 29000000.028000000864 27869999.998000029474 3950157.189000010025 60408.935618118 2024-04-08T22:27:17.405402+00:00 19994330.282000008970 29000000.022999998182 27869999.992999970913 3947180.990999997128 60408.935629778 2024-04-08T22:27:18.412777+00:00 19994330.277000010014 28999999.939999941736 27869999.955999970436 3951882.021999984980 60408.935641248 2024-04-08T22:27:19.403784+00:00 19994330.278000000864 29000000.009000059217 27870000.021000031382 3956436.951000005007 60408.935652907 2024-04-08T22:27:20.411159+00:00 19994330.279999971390 29000000.011999960989 27869999.957000020891 3956297.952000021935 60408.935664383 2024-04-08T22:27:21.402663+00:00 19994330.274000048637 28999999.996999979019 27870000.034999970347 3951419.962999999989 60408.935676036 2024-04-08T22:27:22.409542+00:00 19994330.278000000864 29000000.014000058174 27870000.058000091463 3952125.996999979019 60408.935687512 2024-04-08T22:27:23.401045+00:00 19994330.278999980539 28999999.952999949455 27869999.921000000089 3949317.054000020027 60408.935699171 2024-04-08T22:27:24.408420+00:00 19994330.278999980539 29000000.037999991328 27870000.046000000089 3952865.939999998081 60408.935710642 2024-04-08T22:27:25.399427+00:00 19994330.277000010014 29000000.003000020981 27870000.015999909490 3951838.062999964226 60408.935722301 2024-04-08T22:27:26.406803+00:00 19994330.278999980539 29000000.019000049680 27869999.978000041097 3950607.027000010014 60408.935733954 2024-04-08T22:27:27.413682+00:00 19994330.278000000864 28999999.992999911308 27869999.983999971300 3950959.994000018109 60408.935745430 2024-04-08T22:27:28.405185+00:00 19994330.278000000864 28999999.986000061035 27870000.021000031382 3954988.865999997128 60408.935757084 2024-04-08T22:27:29.412064+00:00 19994330.273999989033 28999999.980000019073 27869999.960000038147 3952279.148999989033 60408.935768560 2024-04-08T22:27:30.403567+00:00 19994330.281000021845 29000000.008999940008 27870000.021999958903 3954272.934000014793 60408.935780214 2024-04-08T22:27:31.410447+00:00 19994330.279000040144 28999999.978000041097 27870000.006000038236 3958060.004999995232 60408.935791689 2024-04-08T22:27:32.401950+00:00 19994330.278000000864 29000000.008000019938 27870000.039999961853 3953985.012000023853 60408.935803349 2024-04-08T22:27:33.409325+00:00 19994330.276000019163 29000000.022999998182 27869999.962000008672 3956617.023999989033 60408.935814818 2024-04-08T22:27:34.400332+00:00 19994330.278000000864 29000000.005999919027 27869999.981999989599 3951920.953999996185 60408.935826478 2024-04-08T22:27:35.407707+00:00 19994330.278999920934 28999999.991999980062 27870000.009999990463 3953927.013000010978 60408.935837948 2024-04-08T22:27:36.398714+00:00 19994330.282000061125 28999999.997999999672 27870000.006000038236 3950430.975999950897 60408.935849607 2024-04-08T22:27:37.406090+00:00 19994330.273999929428 29000000.011999990791 27870000.024000000209 3954756.136000037193 60408.935861261 2024-04-08T22:27:38.412969+00:00 19994330.281000021845 28999999.984000008553 27869999.934999991208 3950998.842000008095 60408.935872737 2024-04-08T22:27:39.404472+00:00 19994330.272999998182 28999999.989999990910 27870000.030000008643 3954039.997999966145 60408.935884397 2024-04-08T22:27:40.411847+00:00 19994330.279000040144 29000000.006999999285 27870000.030999988317 3954161.069999992847 60408.935895866 2024-04-08T22:27:41.402855+00:00 19994330.278000000864 29000000.048999991268 27869999.988999988884 3957020.092000008095 60408.935907526 2024-04-08T22:27:42.410230+00:00 19994330.278999920934 28999999.944000009447 27869999.959000021219 3951685.970000029076 60408.935918996 2024-04-08T22:27:43.401237+00:00 19994330.282999988645 29000000.035999979824 27870000.046999990940 3953170.914999961853 60408.935930655 2024-04-08T22:27:44.408612+00:00 19994330.272999998182 28999999.963999990374 27869999.971000019461 3952072.984000027180 60408.935942126 2024-04-08T22:27:45.399619+00:00 19994330.278000000864 29000000.019000049680 27870000.004999998957 3955137.040000020992 60408.935953785 2024-04-08T22:27:46.406994+00:00 19994330.276000019163 28999999.991999980062 27869999.994999971241 3952538.087999999989 60408.935965255 2024-04-08T22:27:47.398002+00:00 19994330.279000040144 28999999.992999970913 27870000.012000020593 3956966.917999982834 60408.935976914 2024-04-08T22:27:48.405377+00:00 19994330.279000040144 28999999.987000048161 27869999.995000001043 3950582.026000022888 60408.935988573 2024-04-08T22:27:49.412752+00:00 19994330.278000000864 29000000.025999959558 27869999.959999978542 3954176.887999951839 60408.936000044 2024-04-08T22:27:50.403758+00:00 19994330.278000000864 28999999.988000039011 27870000.050999999046 3954883.036000012886 60408.936011703 2024-04-08T22:27:51.411134+00:00 19994330.278999920934 29000000.022999998182 27869999.984000030905 3951689.056999980938 60408.936023179 2024-04-08T22:27:52.402638+00:00 19994330.272000070661 29000000.003999948502 27869999.991999980062 3949629.968000053894 60408.936034832 2024-04-08T22:27:53.409517+00:00 19994330.279999971390 29000000.001999970526 27870000.027000010014 3954369.074000000954 60408.936046308 2024-04-08T22:27:54.401020+00:00 19994330.281000021845 28999999.964000109583 27869999.950999978930 3951572.907999991905 60408.936057968 2024-04-08T22:27:55.408395+00:00 19994330.276999950409 29000000.055999990553 27870000.039999961853 3954955.069000006188 60408.936069437 2024-04-08T22:27:56.399402+00:00 19994330.279000040144 28999999.931999921799 27870000.003000020981 3950790.943999946117 60408.936081097 2024-04-08T22:27:57.406778+00:00 19994330.278000000864 29000000.034000039101 27870000.031000021845 3955688.030000030994 60408.936092567 2024-04-08T22:27:58.397785+00:00 19994330.276000000536 29000000.001000050455 27869999.944000009447 3955113.975000023842 60408.936104226 2024-04-08T22:27:59.405160+00:00 19994330.278000000864 29000000.002999901772 27870000.046000000089 3953724.032999991905 60408.936115880 2024-04-08T22:28:00.412039+00:00 19994330.280999988317 29000000.004000071436 27869999.968999978155 3954946.012999951839 60408.936127356 2024-04-08T22:28:01.403542+00:00 19994330.278000008315 28999999.993000030518 27870000.028000000864 3952035.945000051986 60408.936139015 2024-04-08T22:28:02.410917+00:00 19994330.278000000864 29000000.014999989420 27869999.971000079066 3953755.018999993801 60408.936150491 2024-04-08T22:28:03.402421+00:00 19994330.277000010014 28999999.929999951273 27869999.977999929339 3950436.996999979019 60408.936162145 2024-04-08T22:28:04.409300+00:00 19994330.276999980211 29000000.011000040919 27869999.998000029474 3956286.990000010002 60408.936173615 2024-04-08T22:28:05.400307+00:00 19994330.279000010341 29000000.046999931335 27869999.996000051498 3949431.026000022888 60408.936185274 2024-04-08T22:28:06.407682+00:00 19994330.275999989361 28999999.986999988556 27870000.040999889374 3948050.025999962818 60408.936196744 2024-04-08T22:28:07.398690+00:00 19994330.278999980539 28999999.994000080973 27869999.969000101089 3951594.883000016212 60408.936208404 2024-04-08T22:28:08.406065+00:00 19994330.280000001192 29000000.013000011444 27869999.988999959081 3953462.115999997128 60408.936220057 2024-04-08T22:28:09.412944+00:00 19994330.273999989033 28999999.991999980062 27870000.039999961853 3952816.011999965180 60408.936231533 2024-04-08T22:28:10.404447+00:00 19994330.279000040144 29000000.014999989420 27870000.037999991328 3951551.926000059117 60408.936243192 2024-04-08T22:28:11.411821+00:00 19994330.278000000864 28999999.998000029474 27869999.930999990553 3955060.914999961853 60408.936254662 2024-04-08T22:28:12.402830+00:00 19994330.278999980539 29000000.024999979883 27870000.085000038147 3950729.133000016212 60408.936266322 2024-04-08T22:28:13.410204+00:00 19994330.278999980539 28999999.980000000447 27869999.970000028610 3951456.968999981880 60408.936277792 2024-04-08T22:28:14.401212+00:00 19994330.277000010014 28999999.986000001431 27869999.972999930382 3948733.005999981891 60408.936289451 2024-04-08T22:28:15.408587+00:00 19994330.277000010014 29000000.010000009090 27870000.011000040919 3953077.917000054847 60408.936300921 2024-04-08T22:28:16.399594+00:00 19994330.278999980539 28999999.999000001699 27870000.059000000358 3945272.134999989998 60408.936312580 2024-04-08T22:28:17.406969+00:00 19994330.276000019163 28999999.986000001431 27869999.929000008851 3949825.935000001919 60408.936324051 2024-04-08T22:28:18.397977+00:00 19994330.279999971390 29000000.002000000328 27869999.985999990255 3952616.030999958981 60408.936335710 2024-04-08T22:28:19.405352+00:00 19994330.281000021845 28999999.977999988943 27870000.010000009090 3953826.988000034820 60408.936347370 2024-04-08T22:28:20.412727+00:00 19994330.274999979883 29000000.066000010818 27869999.989000011235 3946659.001999973785 60408.936358839 2024-04-08T22:28:21.403734+00:00 19994330.278000000864 28999999.960000008345 27870000.023999989033 3949793.998000026215 60408.936370493 2024-04-08T22:28:22.410613+00:00 19994330.278000000864 28999999.983999971300 27869999.962000008672 3952857.028999983799 60408.936381969 2024-04-08T22:28:23.402116+00:00 19994330.276000078768 29000000.051999989897 27870000.003999978304 3953259.892000020016 60408.936393623 2024-04-08T22:28:24.408996+00:00 19994330.278999920934 28999999.988000039011 27870000.065999981016 3948266.134999989998 60408.936405099 2024-04-08T22:28:25.400499+00:00 19994330.279999971390 28999999.997999969870 27869999.985000010580 3952564.013999999035 60408.936416758 2024-04-08T22:28:26.407874+00:00 19994330.278000000864 28999999.985000010580 27869999.993000030518 3953975.022000014782 60408.936428228 2024-04-08T22:28:27.398881+00:00 19994330.276000019163 28999999.977000001818 27869999.979999959469 3954198.922999978065 60408.936439887 2024-04-08T22:28:28.406257+00:00 19994330.277000069618 29000000.036000009626 27869999.973000049591 3955032.037999988068 60408.936451357 2024-04-08T22:28:29.397264+00:00 19994330.276999950409 28999999.971000019461 27870000.031999949366 3949896.953000009060 60408.936463017 2024-04-08T22:28:30.404639+00:00 19994330.279999971390 29000000.007000029087 27869999.971000019461 3949314.972999989986 60408.936474670 2024-04-08T22:28:31.411518+00:00 19994330.279000040144 28999999.962999939919 27870000.025000039488 3950598.037999988068 60408.936486146 2024-04-08T22:28:32.403021+00:00 19994330.276999950409 29000000.024999979883 27869999.974999960512 3956711.988000034820 60408.936497800 2024-04-08T22:28:33.409901+00:00 19994330.279000040144 29000000.046000000089 27870000.023999989033 3954688.011000037193 60408.936509275 2024-04-08T22:28:34.401404+00:00 19994330.276999950409 28999999.971000079066 27870000.032999988645 3951024.007999897003 60408.936520929 2024-04-08T22:28:35.408283+00:00 19994330.278000000864 29000000.008000019938 27870000.007000088692 3953848.946000099182 60408.936532405 2024-04-08T22:28:36.399787+00:00 19994330.276000019163 29000000.005999919027 27869999.972999930382 3953592.979999899864 60408.936544059 2024-04-08T22:28:37.406665+00:00 19994330.279999971390 28999999.981999989599 27870000.052000049502 3951312.060000061989 60408.936555535 2024-04-08T22:28:38.398168+00:00 19994330.281000021845 29000000.004999998957 27869999.913999918848 3954294.937999964226 60408.936567188 2024-04-08T22:28:39.405048+00:00 19994330.278000000864 28999999.994000080973 27870000.057000041008 3953328.078000069130 60408.936578847 2024-04-08T22:28:40.412423+00:00 19994330.275000099093 28999999.992999911308 27869999.970999959856 3949979.911000012886 60408.936590318 2024-04-08T22:28:41.403430+00:00 19994330.278000000864 28999999.999000068754 27869999.948000069708 3958768.083999990951 60408.936601977 2024-04-08T22:28:42.410805+00:00 19994330.278000000864 29000000.051999930292 27870000.088999990374 3954321.983999968041 60408.936613453 2024-04-08T22:28:43.402309+00:00 19994330.278999920934 28999999.985000010580 27869999.975999951363 3953671.039999961853 60408.936625106 2024-04-08T22:28:44.409188+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3954598.973000050057 60408.936636582 2024-04-08T22:28:45.400691+00:00 19994330.277000069618 28999999.976000070572 27869999.973000049591 3953390.842000008095 60408.936648236 2024-04-08T22:28:46.407570+00:00 19994330.276999950409 29000000.006999969482 27869999.988000039011 3955128.125999927986 60408.936659711 2024-04-08T22:28:47.399073+00:00 19994330.278000000864 29000000.011999960989 27870000.030999898911 3953420.011000037193 60408.936671365 2024-04-08T22:28:48.405953+00:00 19994330.282000061125 29000000.004999998957 27869999.971999999136 3957026.011999965180 60408.936682841 2024-04-08T22:28:49.397456+00:00 19994330.273999929428 29000000.017000079155 27870000.004000071436 3954009.945000051986 60408.936694494 2024-04-08T22:28:50.404335+00:00 19994330.281000021845 28999999.995999999344 27870000.032999988645 3955877.100000023842 60408.936706154 2024-04-08T22:28:51.411710+00:00 19994330.276000000536 28999999.974000010639 27869999.986999988556 3951637.896999955177 60408.936717630 2024-04-08T22:28:52.403213+00:00 19994330.276000000536 29000000.000999990851 27869999.998999949545 3950154.006999969017 60408.936729284 2024-04-08T22:28:53.410092+00:00 19994330.278000000864 28999999.986999999732 27870000.004000071436 3956964.070000051986 60408.936740759 2024-04-08T22:28:54.401596+00:00 19994330.282000008970 28999999.993000000715 27869999.988000001758 3954713.980999947060 60408.936752413 2024-04-08T22:28:55.408475+00:00 19994330.275999989361 28999999.974999990314 27870000.011999998242 3956639.950000048149 60408.936763889 2024-04-08T22:28:56.399978+00:00 19994330.278999999166 29000000.069000009447 27869999.956000000238 3957531.990999937057 60408.936775548 2024-04-08T22:28:57.407353+00:00 19994330.277000010014 28999999.956000000238 27869999.996000010520 3955784.952000021935 60408.936787018 2024-04-08T22:28:58.398361+00:00 19994330.278000000864 29000000.011000011116 27870000.037999998778 3952839.055000067223 60408.936798678 2024-04-08T22:28:59.405736+00:00 19994330.275999989361 29000000.000000000000 27870000.013999998569 3954795.046999930870 60408.936810147 2024-04-08T22:29:00.396743+00:00 19994330.278000000864 28999999.997999969870 27869999.970999989659 3954561.004000068177 60408.936821807 2024-04-08T22:29:01.404118+00:00 19994330.281000021845 28999999.985000010580 27869999.937999989837 3954867.947999954224 60408.936833461 2024-04-08T22:29:02.410997+00:00 19994330.278999980539 28999999.993000030518 27869999.997000008821 3953717.985000013839 60408.936844937 2024-04-08T22:29:03.402501+00:00 19994330.274000018835 29000000.013999998569 27870000.074999991804 3957240.067000031006 60408.936856596 2024-04-08T22:29:04.409876+00:00 19994330.279999971390 29000000.023999989033 27869999.999000009149 3951531.013999938965 60408.936868066 2024-04-08T22:29:05.400883+00:00 19994330.278000000864 28999999.973999980837 27869999.995999988168 3954812.968999981880 60408.936879725 2024-04-08T22:29:06.408257+00:00 19994330.279000040144 29000000.003000020981 27870000.000999990851 3959519.958000063896 60408.936891201 2024-04-08T22:29:07.399761+00:00 19994330.276999950409 29000000.026000019163 27870000.040000021458 3954540.054999948014 60408.936902855 2024-04-08T22:29:08.406640+00:00 19994330.279000040144 28999999.998999949545 27869999.976000010967 3955562.088999987114 60408.936914330 2024-04-08T22:29:09.398144+00:00 19994330.276999950409 29000000.018000010401 27870000.022999998182 3950493.828999996185 60408.936925990 2024-04-08T22:29:10.405519+00:00 19994330.279000040144 28999999.996999979019 27869999.964999970049 3952720.134000062943 60408.936937460 2024-04-08T22:29:11.396525+00:00 19994330.273999989033 28999999.983000040054 27869999.993000030518 3952739.919000030030 60408.936949119 2024-04-08T22:29:12.403901+00:00 19994330.279999971390 28999999.965000029653 27869999.969999969006 3951791.967000008095 60408.936960773 2024-04-08T22:29:13.410780+00:00 19994330.280000030994 29000000.028999920934 27870000.016999959946 3956761.944999932777 60408.936972248 2024-04-08T22:29:14.402284+00:00 19994330.278999980539 29000000.024000048637 27870000.044000029564 3956564.096000074875 60408.936983902 2024-04-08T22:29:15.409163+00:00 19994330.275000039488 28999999.957999940962 27869999.968999978155 3952498.071999907028 60408.936995378 2024-04-08T22:29:16.400666+00:00 19994330.276999950409 29000000.008000019938 27870000.048000101000 3951196.838999987114 60408.937007032 2024-04-08T22:29:17.407546+00:00 19994330.277000069618 28999999.971999999136 27869999.967000011355 3954460.052000045776 60408.937018508 2024-04-08T22:29:18.399048+00:00 19994330.278000000864 29000000.000000000000 27869999.968999978155 3953055.046000003815 60408.937030161 2024-04-08T22:29:19.405928+00:00 19994330.280999898911 29000000.000000000000 27870000.000000000000 3957280.973000050057 60408.937041637 2024-04-08T22:29:20.397430+00:00 19994330.278000120074 29000000.034000039101 27869999.991999980062 3951258.095999956131 60408.937053291 2024-04-08T22:29:21.404310+00:00 19994330.275999899954 28999999.973999980837 27870000.000999931246 3954028.912999988068 60408.937064950 2024-04-08T22:29:22.411685+00:00 19994330.281000021845 29000000.014999989420 27870000.011000040919 3957534.019999980927 60408.937076426 2024-04-08T22:29:23.403189+00:00 19994330.277000069618 29000000.006000038236 27870000.054000020027 3954000.995000004768 60408.937088080 2024-04-08T22:29:24.410067+00:00 19994330.275999899954 28999999.998000029474 27869999.965000029653 3954306.000000000000 60408.937099556 2024-04-08T22:29:25.401571+00:00 19994330.276000019163 29000000.028999920934 27869999.995999928564 3955767.092000008095 60408.937111209 2024-04-08T22:29:26.408450+00:00 19994330.282000061125 28999999.973999980837 27870000.032000061125 3951800.960999966133 60408.937122685 2024-04-08T22:29:27.399953+00:00 19994330.274999979883 29000000.013999998569 27869999.995000001043 3952658.985000013839 60408.937134344 2024-04-08T22:29:28.407328+00:00 19994330.278000000864 29000000.021999999881 27869999.993999961764 3954808.951000093948 60408.937145814 2024-04-08T22:29:29.398336+00:00 19994330.279000040144 28999999.956999998540 27869999.945000048727 3953762.023999928962 60408.937157474 2024-04-08T22:29:30.405711+00:00 19994330.279999971390 29000000.007999990135 27870000.063999891281 3947570.990000010002 60408.937168944 2024-04-08T22:29:31.396718+00:00 19994330.278999920934 28999999.991000000387 27869999.948000069708 3957164.978000044823 60408.937180603 2024-04-08T22:29:32.404093+00:00 19994330.277000069618 28999999.987000018358 27869999.988999959081 3951036.992999910843 60408.937192257 2024-04-08T22:29:33.410972+00:00 19994330.281999949366 29000000.014999989420 27870000.061000000685 3952005.000000000000 60408.937203732 2024-04-08T22:29:34.402475+00:00 19994330.271000031382 29000000.013000011444 27869999.973999988288 3952942.032999991905 60408.937215392 2024-04-08T22:29:35.409851+00:00 19994330.279000040144 29000000.001000020653 27870000.025000009686 3954443.967000008095 60408.937226862 2024-04-08T22:29:36.400858+00:00 19994330.275999899954 28999999.993999961764 27869999.991999998689 3949774.026000022888 60408.937238521 2024-04-08T22:29:37.408233+00:00 19994330.281000021845 29000000.008999999613 27869999.953999999911 3949831.068000078201 60408.937249997 2024-04-08T22:29:38.399736+00:00 19994330.277000069618 28999999.975000020117 27870000.017000019550 3947634.942999958992 60408.937261651 2024-04-08T22:29:39.406615+00:00 19994330.281000021845 29000000.047999981791 27870000.023999989033 3955728.052999972831 60408.937273126 2024-04-08T22:29:40.398119+00:00 19994330.273999929428 29000000.007000029087 27870000.027000010014 3954151.901000022888 60408.937284780 2024-04-08T22:29:41.404998+00:00 19994330.281000021845 28999999.973999980837 27870000.006999999285 3953428.041000009049 60408.937296256 2024-04-08T22:29:42.396501+00:00 19994330.279000040144 28999999.975000020117 27869999.921000000089 3950730.977999926079 60408.937307915 2024-04-08T22:29:43.403876+00:00 19994330.273999929428 28999999.987999979407 27870000.004999998957 3953753.146000028122 60408.937319569 2024-04-08T22:29:44.410755+00:00 19994330.280999999493 29000000.049000021070 27870000.087999999523 3951031.853999971878 60408.937331045 2024-04-08T22:29:45.402259+00:00 19994330.276999998838 28999999.967000011355 27869999.925000008196 3954917.073000072967 60408.937342698 2024-04-08T22:29:46.409138+00:00 19994330.278000000864 29000000.021999958903 27870000.072999950498 3950748.886000037193 60408.937354174 2024-04-08T22:29:47.400641+00:00 19994330.277000010014 28999999.986000061035 27869999.937000039965 3952788.127999901772 60408.937365834 2024-04-08T22:29:48.408016+00:00 19994330.276999998838 28999999.987999919802 27869999.977000001818 3955436.007000089157 60408.937377303 2024-04-08T22:29:49.399023+00:00 19994330.282000008970 28999999.988000039011 27870000.010999981314 3954192.009999989998 60408.937388963 2024-04-08T22:29:50.406398+00:00 19994330.272999990731 29000000.022999998182 27869999.972999989986 3950511.894999980927 60408.937400433 2024-04-08T22:29:51.397406+00:00 19994330.281000021845 28999999.996999979019 27870000.015000049025 3950867.034000039101 60408.937412092 2024-04-08T22:29:52.404781+00:00 19994330.274999979883 28999999.958000060171 27870000.021999958903 3956464.080999969970 60408.937423568 2024-04-08T22:29:53.396284+00:00 19994330.282000008970 29000000.038999918848 27870000.027000069618 3951049.894999980927 60408.937435222 2024-04-08T22:29:54.403163+00:00 19994330.278000000864 29000000.024000048637 27869999.971999999136 3957978.106999992859 60408.937446881 2024-04-08T22:29:55.410539+00:00 19994330.278000000864 28999999.980999950320 27870000.034999970347 3952027.824000000954 60408.937458351 2024-04-08T22:29:56.401546+00:00 19994330.279000010341 28999999.990000009537 27869999.942999958992 3953078.059000014793 60408.937470010 2024-04-08T22:29:57.408921+00:00 19994330.274999979883 29000000.015000101179 27870000.050000071526 3954375.101999998093 60408.937481481 2024-04-08T22:29:58.399928+00:00 19994330.278000000864 28999999.978999968618 27869999.960999969393 3951492.919000030030 60408.937493140 2024-04-08T22:29:59.407302+00:00 19994330.277000010014 29000000.003999948502 27870000.014999989420 3953494.065999985207 60408.937504610 2024-04-08T22:30:00.398309+00:00 19994330.280000030994 29000000.027000069618 27870000.024999979883 3954523.972000002861 60408.937516269 2024-04-08T22:30:01.405685+00:00 19994330.279999971390 29000000.009999990463 27869999.965000029653 3952345.977999926079 60408.937527745 2024-04-08T22:30:02.397189+00:00 19994330.277000010014 28999999.955999970436 27870000.044000029564 3952614.027000070084 60408.937539399 2024-04-08T22:30:03.404068+00:00 19994330.277000010014 28999999.998000029474 27869999.962000008672 3951116.996999979019 60408.937551058 2024-04-08T22:30:04.411443+00:00 19994330.275999959558 28999999.997000001371 27870000.004999998957 3947970.988999962807 60408.937562528 2024-04-08T22:30:05.402450+00:00 19994330.278000060469 29000000.015999998897 27870000.007999900728 3949690.031000018120 60408.937574188 2024-04-08T22:30:06.409826+00:00 19994330.276999950409 28999999.994999989867 27869999.956000089645 3951418.894999980927 60408.937585658 2024-04-08T22:30:07.400833+00:00 19994330.281000021845 29000000.038000021130 27870000.077999949455 3951298.994000076782 60408.937597317 2024-04-08T22:30:08.408208+00:00 19994330.278999980539 28999999.968999978155 27869999.935999989510 3948261.043999909889 60408.937608787 2024-04-08T22:30:09.399215+00:00 19994330.277000010014 29000000.038000021130 27870000.037000060081 3948430.057000041008 60408.937620447 2024-04-08T22:30:10.406591+00:00 19994330.274000048637 28999999.943999979645 27869999.941999908537 3952946.985000013839 60408.937631917 2024-04-08T22:30:11.397598+00:00 19994330.281000021845 29000000.054000020027 27870000.065999999642 3951277.944000006188 60408.937643576 2024-04-08T22:30:12.404973+00:00 19994330.275999899954 28999999.950000021607 27869999.971000000834 3948609.036000012886 60408.937655052 2024-04-08T22:30:13.396476+00:00 19994330.279000040144 29000000.004999998957 27870000.017999999225 3949471.000000000000 60408.937666705 2024-04-08T22:30:14.403355+00:00 19994330.281000021845 29000000.028999980539 27870000.000000000000 3954734.024999976158 60408.937678365 2024-04-08T22:30:15.410730+00:00 19994330.276999950409 29000000.013999998569 27870000.005000010133 3950763.904999970924 60408.937689841 2024-04-08T22:30:16.402234+00:00 19994330.278000000864 28999999.972999989986 27870000.018000010401 3952656.064000010025 60408.937701494 2024-04-08T22:30:17.409113+00:00 19994330.274999979883 29000000.026000019163 27869999.930999990553 3952417.047999978065 60408.937712970 2024-04-08T22:30:18.400616+00:00 19994330.279000040144 28999999.962999999523 27869999.988000009209 3950746.026000022888 60408.937724624 2024-04-08T22:30:19.407495+00:00 19994330.278000000864 29000000.041000008583 27870000.072999980301 3953677.019999980927 60408.937736100 2024-04-08T22:30:20.398999+00:00 19994330.278000000864 28999999.966999951750 27869999.991000000387 3953193.960000038147 60408.937747753 2024-04-08T22:30:21.405878+00:00 19994330.279000040144 29000000.003000020981 27869999.972999989986 3952417.912999988068 60408.937759229 2024-04-08T22:30:22.397381+00:00 19994330.276999950409 29000000.000000000000 27870000.022999998182 3951330.087000011932 60408.937770883 2024-04-08T22:30:23.404260+00:00 19994330.278000000864 29000000.011000040919 27869999.995999988168 3954251.011999965180 60408.937782358 2024-04-08T22:30:24.395763+00:00 19994330.274999979883 29000000.021000031382 27870000.090000029653 3952950.888000010978 60408.937794012 2024-04-08T22:30:25.402643+00:00 19994330.282999988645 28999999.970999959856 27869999.960999969393 3952222.111000061035 60408.937805671 2024-04-08T22:30:26.410018+00:00 19994330.275000099093 29000000.021000031382 27869999.978000041097 3959781.964999914169 60408.937817141 2024-04-08T22:30:27.401025+00:00 19994330.281000021845 28999999.988999959081 27870000.000999990851 3951573.026000022888 60408.937828801 2024-04-08T22:30:28.408400+00:00 19994330.275999899954 28999999.970999959856 27869999.953000009060 3954577.950999975204 60408.937840271 2024-04-08T22:30:29.399407+00:00 19994330.278000000864 29000000.001000050455 27870000.024999979883 3955885.000000000000 60408.937851931 2024-04-08T22:30:30.406783+00:00 19994330.275000099093 29000000.032999988645 27869999.999000009149 3958176.950000048149 60408.937863406 2024-04-08T22:30:31.398286+00:00 19994330.281999949366 29000000.011999960989 27870000.031999949366 3952493.950000048149 60408.937875060 2024-04-08T22:30:32.405165+00:00 19994330.279000040144 28999999.953000068665 27869999.940000060946 3949692.095999956131 60408.937886536 2024-04-08T22:30:33.396668+00:00 19994330.275999899954 28999999.998000029474 27869999.958999991417 3951877.986999989022 60408.937898189 2024-04-08T22:30:34.403547+00:00 19994330.278000000864 28999999.978999968618 27870000.067999958992 3949864.962000011932 60408.937909849 2024-04-08T22:30:35.410922+00:00 19994330.279000040144 29000000.041000008583 27869999.988000039011 3948266.052000045776 60408.937921319 2024-04-08T22:30:36.401930+00:00 19994330.279000040144 28999999.988999959081 27870000.014999989420 3950873.949999928009 60408.937932972 2024-04-08T22:30:37.408809+00:00 19994330.276999950409 29000000.026999950409 27870000.022999998182 3953680.031000018120 60408.937944448 2024-04-08T22:30:38.400312+00:00 19994330.278000000864 28999999.981000069529 27869999.948000069708 3951038.972000002861 60408.937956107 2024-04-08T22:30:39.407687+00:00 19994330.278000000864 28999999.998000029474 27870000.013999938965 3948387.090000032913 60408.937967577 2024-04-08T22:30:40.398695+00:00 19994330.274999998510 28999999.981999989599 27869999.978000041097 3955634.016999959946 60408.937979237 2024-04-08T22:30:41.406070+00:00 19994330.278999999166 29000000.032999999821 27869999.998999949545 3952773.845999956131 60408.937990713 2024-04-08T22:30:42.397573+00:00 19994330.276000011712 29000000.006000000983 27870000.001000050455 3951871.091000080109 60408.938002367 2024-04-08T22:30:43.404452+00:00 19994330.285000000149 28999999.995000001043 27870000.074000000954 3950954.027999997139 60408.938013842 2024-04-08T22:30:44.395955+00:00 19994330.274000000209 28999999.966000009328 27869999.974999900907 3952476.986999989022 60408.938025496 2024-04-08T22:30:45.402835+00:00 19994330.276999980211 29000000.026999980211 27870000.000000000000 3955063.916000009049 60408.938037155 2024-04-08T22:30:46.410210+00:00 19994330.278000030667 29000000.008999999613 27869999.983000040054 3951425.049000024796 60408.938048625 2024-04-08T22:30:47.401217+00:00 19994330.278000000864 28999999.988000009209 27870000.022999998182 3954873.061000000220 60408.938060285 2024-04-08T22:30:48.408592+00:00 19994330.278000000864 28999999.981999989599 27869999.960999969393 3953543.046000000089 60408.938071760 2024-04-08T22:30:49.400095+00:00 19994330.278999980539 28999999.998999979347 27869999.963999990374 3957788.839000000153 60408.938083414 2024-04-08T22:30:50.406974+00:00 19994330.279000010341 29000000.000000000000 27870000.013000000268 3960189.045000001788 60408.938094890 2024-04-08T22:30:51.398478+00:00 19994330.277000010014 29000000.024000048637 27870000.037999998778 3954850.790999996942 60408.938106543 2024-04-08T22:30:52.405357+00:00 19994330.278000000864 28999999.981999989599 27870000.018000010401 3952966.260000002105 60408.938118019 2024-04-08T22:30:53.396860+00:00 19994330.275999959558 29000000.018000010401 27869999.969999998808 3951894.039999999106 60408.938129678 2024-04-08T22:30:54.404235+00:00 19994330.279000040144 29000000.004999998957 27870000.028999980539 3955450.904999997001 60408.938141149 2024-04-08T22:30:55.395243+00:00 19994330.277000010014 28999999.991000000387 27870000.000000000000 3952259.010000004899 60408.938152808 2024-04-08T22:30:56.402617+00:00 19994330.279999971390 28999999.996999979019 27869999.982000019401 3951802.015000001062 60408.938164462 2024-04-08T22:30:57.409497+00:00 19994330.278000000864 28999999.991999980062 27869999.994999971241 3953783.994999996852 60408.938175938 2024-04-08T22:30:58.401000+00:00 19994330.277000010014 28999999.998000029474 27869999.978999998420 3950099.064999998081 60408.938187591 2024-04-08T22:30:59.407879+00:00 19994330.275999959558 29000000.028000000864 27870000.031000021845 3955969.965000004042 60408.938199067 2024-04-08T22:31:00.399382+00:00 19994330.280000030994 28999999.998000029474 27870000.019999980927 3960078.947999998927 60408.938210721 2024-04-08T22:31:01.406262+00:00 19994330.279999971390 28999999.967000011355 27869999.940000001341 3954952.000000000000 60408.938222196 2024-04-08T22:31:02.397765+00:00 19994330.276000019163 29000000.018999930471 27870000.003000020981 3955933.098999998998 60408.938233856 2024-04-08T22:31:03.405141+00:00 19994330.278999980539 29000000.007000088692 27870000.054000020027 3955579.878000006080 60408.938245326 2024-04-08T22:31:04.396146+00:00 19994330.274999979883 28999999.974999900907 27869999.936999980360 3952958.032999991905 60408.938256985 2024-04-08T22:31:05.403522+00:00 19994330.280000090599 29000000.037999991328 27870000.023999989033 3954364.050999999046 60408.938268639 2024-04-08T22:31:06.410401+00:00 19994330.276999950409 29000000.016000028700 27870000.058000031859 3954132.950000002980 60408.938280115 2024-04-08T22:31:07.401905+00:00 19994330.279000040144 28999999.953000068665 27869999.993999961764 3951240.018000007141 60408.938291769 2024-04-08T22:31:08.408784+00:00 19994330.279999971390 29000000.024999979883 27869999.995000001043 3955660.972999989986 60408.938303244 2024-04-08T22:31:09.400287+00:00 19994330.278000000864 29000000.016999959946 27869999.945999979973 3957992.020999997854 60408.938314904 2024-04-08T22:31:10.407662+00:00 19994330.274000048637 28999999.993999961764 27870000.069000009447 3957219.106000006199 60408.938326374 2024-04-08T22:31:11.398670+00:00 19994330.278999920934 28999999.966000080109 27869999.960000038147 3956499.868000001181 60408.938338033 2024-04-08T22:31:12.406045+00:00 19994330.282000061125 29000000.005999919027 27869999.977000001818 3951990.020999997854 60408.938349503 2024-04-08T22:31:13.397052+00:00 19994330.273999929428 29000000.018000010401 27870000.000000000000 3955289.026999995112 60408.938361162 2024-04-08T22:31:14.404427+00:00 19994330.282000061125 28999999.968000050634 27869999.980999950320 3949841.982000008225 60408.938372632 2024-04-08T22:31:15.395434+00:00 19994330.275999899954 29000000.018000010401 27870000.001000050455 3951700.975999996066 60408.938384292 2024-04-08T22:31:16.402810+00:00 19994330.276000019163 28999999.991999980062 27870000.016000028700 3959621.981999992859 60408.938395951 2024-04-08T22:31:17.410185+00:00 19994330.278000000864 29000000.014999989420 27870000.013999938965 3957441.002000004053 60408.938407421 2024-04-08T22:31:18.401192+00:00 19994330.277000069618 28999999.988000001758 27869999.971000079066 3954212.076000005007 60408.938419081 2024-04-08T22:31:19.408567+00:00 19994330.282999988645 29000000.035999998450 27869999.993999961764 3950604.916999996174 60408.938430556 2024-04-08T22:31:20.400071+00:00 19994330.276000019163 28999999.991000000387 27870000.064999941736 3954631.958999990951 60408.938442210 2024-04-08T22:31:21.406949+00:00 19994330.278000000864 28999999.997000008821 27870000.012000080198 3953497.091000020970 60408.938453686 2024-04-08T22:31:22.398453+00:00 19994330.278000000864 28999999.965999990702 27869999.916000008583 3953751.003999977838 60408.938465340 2024-04-08T22:31:23.405332+00:00 19994330.275999899954 29000000.004999998957 27870000.031999949366 3957038.101999998093 60408.938476815 2024-04-08T22:31:24.396835+00:00 19994330.278000000864 29000000.020000010729 27869999.988000039011 3955309.879000008106 60408.938488469 2024-04-08T22:31:25.403714+00:00 19994330.281000021845 28999999.944000009447 27870000.006999969482 3957344.133000016212 60408.938499945 2024-04-08T22:31:26.395217+00:00 19994330.278000000864 29000000.050999999046 27870000.022000070661 3957091.773999989033 60408.938511598 2024-04-08T22:31:27.402097+00:00 19994330.276000019163 28999999.997999969870 27870000.003999948502 3957667.120999991894 60408.938523258 2024-04-08T22:31:28.409472+00:00 19994330.278000000864 29000000.003000020981 27870000.013999998569 3956458.986000000965 60408.938534728 2024-04-08T22:31:29.400479+00:00 19994330.278000000864 28999999.993000030518 27869999.975999999791 3952375.001000016928 60408.938546387 2024-04-08T22:31:30.407854+00:00 19994330.278000000864 28999999.996999979019 27870000.011999990791 3950384.076999992132 60408.938557857 2024-04-08T22:31:31.398861+00:00 19994330.276000019163 29000000.000000000000 27869999.945000011474 3955107.912000000011 60408.938569517 2024-04-08T22:31:32.406237+00:00 19994330.278999999166 28999999.971000019461 27870000.014999989420 3954393.993000001181 60408.938580987 2024-04-08T22:31:33.397244+00:00 19994330.282000008970 29000000.046000000089 27870000.033000018448 3952143.099000006914 60408.938592646 2024-04-08T22:31:34.404619+00:00 19994330.274999991059 28999999.981999989599 27869999.977000001818 3948153.935000001919 60408.938604116 2024-04-08T22:31:35.395626+00:00 19994330.278999999166 29000000.006999969482 27870000.041999999434 3953506.055999993812 60408.938615776 2024-04-08T22:31:36.403001+00:00 19994330.277000010014 29000000.009999990463 27869999.971999999136 3954343.954999982845 60408.938627429 2024-04-08T22:31:37.409881+00:00 19994330.279999990016 28999999.990000009537 27870000.004000011832 3953391.909999995958 60408.938638905 2024-04-08T22:31:38.401384+00:00 19994330.274000018835 29000000.016000028700 27869999.993999961764 3948503.060000001919 60408.938650559 2024-04-08T22:31:39.408263+00:00 19994330.278999980539 28999999.950999978930 27869999.960000038147 3953102.988000005018 60408.938662034 2024-04-08T22:31:40.399766+00:00 19994330.277000010014 29000000.011000040919 27869999.995999988168 3956850.995999991894 60408.938673694 2024-04-08T22:31:41.407141+00:00 19994330.278000000864 29000000.005999919027 27870000.026000019163 3951232.993000001181 60408.938685164 2024-04-08T22:31:42.398148+00:00 19994330.277000010014 29000000.040000081062 27870000.047999981791 3954160.079000025988 60408.938696823 2024-04-08T22:31:43.405524+00:00 19994330.280000001192 28999999.960999969393 27869999.936999980360 3952654.952999978792 60408.938708293 2024-04-08T22:31:44.396531+00:00 19994330.279999971390 29000000.046000000089 27870000.050000008196 3956569.927000015974 60408.938719947 2024-04-08T22:31:45.403410+00:00 19994330.279000040144 28999999.957999940962 27869999.944000009447 3952929.081999986898 60408.938731423 2024-04-08T22:31:46.394913+00:00 19994330.273999989033 28999999.999000068754 27870000.003000020981 3954161.988999993075 60408.938743082 2024-04-08T22:31:47.402289+00:00 19994330.278000000864 28999999.993999961764 27870000.050000008196 3953047.094000012148 60408.938754736 2024-04-08T22:31:48.409168+00:00 19994330.278999980539 29000000.024000048637 27869999.995999928564 3958588.851999998093 60408.938766211 2024-04-08T22:31:49.400671+00:00 19994330.277000010014 29000000.009999990463 27870000.028000000864 3956021.027999997139 60408.938777865 2024-04-08T22:31:50.407550+00:00 19994330.281000021845 28999999.972999930382 27869999.985000010580 3949807.980000019073 60408.938789341 2024-04-08T22:31:51.399053+00:00 19994330.275999959558 29000000.008000019938 27869999.976000070572 3953519.069999992847 60408.938800994 2024-04-08T22:31:52.405933+00:00 19994330.278000000864 28999999.996000051498 27870000.014999989420 3953193.967000008095 60408.938812470 2024-04-08T22:31:53.397436+00:00 19994330.278000000864 29000000.006999969482 27869999.980999950320 3956157.008999974001 60408.938824124 2024-04-08T22:31:54.404314+00:00 19994330.277000010014 28999999.993999961764 27870000.046000000089 3956643.995999991894 60408.938835599 2024-04-08T22:31:55.395818+00:00 19994330.281000021845 28999999.989000000060 27870000.000000000000 3950772.924000024796 60408.938847259 2024-04-08T22:31:56.403193+00:00 19994330.277000010014 28999999.995000001043 27869999.886000040919 3953326.134000002872 60408.938858729 2024-04-08T22:31:57.394200+00:00 19994330.278000000864 29000000.021000001580 27870000.052999969572 3954012.977999985218 60408.938870389 2024-04-08T22:31:58.401576+00:00 19994330.273999929428 28999999.988000009209 27870000.022999998182 3954959.957000017166 60408.938882042 2024-04-08T22:31:59.408455+00:00 19994330.279000040144 29000000.006999999285 27870000.021000031382 3951435.028999983799 60408.938893518 2024-04-08T22:32:00.399958+00:00 19994330.279000040144 29000000.018999990076 27869999.963999990374 3955486.891000031959 60408.938905172 2024-04-08T22:32:01.406837+00:00 19994330.276999950409 28999999.974999990314 27869999.995000001043 3954792.097000002861 60408.938916647 2024-04-08T22:32:02.398341+00:00 19994330.281000021845 29000000.004000011832 27870000.054999951273 3956560.995999991894 60408.938928307 2024-04-08T22:32:03.405716+00:00 19994330.278000000864 28999999.980999980122 27870000.002000089735 3951416.958999990951 60408.938939777 2024-04-08T22:32:04.396723+00:00 19994330.276999950409 29000000.052000049502 27869999.969999909401 3954744.002999960911 60408.938951436 2024-04-08T22:32:05.404098+00:00 19994330.274000048637 28999999.966999951750 27870000.016000028700 3956590.085000038147 60408.938962906 2024-04-08T22:32:06.395105+00:00 19994330.279999971390 28999999.973000049591 27869999.993000030518 3954499.968999981880 60408.938974566 2024-04-08T22:32:07.402482+00:00 19994330.279999971390 28999999.990000009537 27869999.960999999195 3958864.891000031959 60408.938986219 2024-04-08T22:32:08.409360+00:00 19994330.279000040144 29000000.032999988645 27870000.000999990851 3955779.024999976158 60408.938997695 2024-04-08T22:32:09.400863+00:00 19994330.274999979883 28999999.991999980062 27869999.971000000834 3954460.064000010025 60408.939009349 2024-04-08T22:32:10.407742+00:00 19994330.279000040144 29000000.018000010401 27870000.062000010163 3954354.860000013839 60408.939020825 2024-04-08T22:32:11.399245+00:00 19994330.278000000864 28999999.988999959081 27869999.974000010639 3955227.213999987114 60408.939032484 2024-04-08T22:32:12.406621+00:00 19994330.278000000864 28999999.985000010580 27869999.956000000238 3959505.973999977112 60408.939043954 2024-04-08T22:32:13.397628+00:00 19994330.279000040144 29000000.028000000864 27870000.092999991030 3950399.988000034820 60408.939055613 2024-04-08T22:32:14.405003+00:00 19994330.278000000864 28999999.981999989599 27869999.981000009924 3954196.010999978054 60408.939067089 2024-04-08T22:32:15.396506+00:00 19994330.276999950409 28999999.996000051498 27869999.989999979734 3955010.976999998093 60408.939078743 2024-04-08T22:32:16.403385+00:00 19994330.279999971390 29000000.011999960989 27869999.963999990374 3952955.967999995220 60408.939090218 2024-04-08T22:32:17.394889+00:00 19994330.274000048637 28999999.988000039011 27870000.006000038236 3953684.953000009060 60408.939101878 2024-04-08T22:32:18.402264+00:00 19994330.278000000864 28999999.992999911308 27870000.018999990076 3953568.015999972820 60408.939113532 2024-04-08T22:32:19.409143+00:00 19994330.279000040144 29000000.016000028700 27870000.000000000000 3951346.078000009060 60408.939125007 2024-04-08T22:32:20.400646+00:00 19994330.281999949366 29000000.024000048637 27869999.991999980062 3960521.898999989033 60408.939136661 2024-04-08T22:32:21.407525+00:00 19994330.274999979883 29000000.013000011444 27870000.059999998659 3954123.145000040997 60408.939148137 2024-04-08T22:32:22.399028+00:00 19994330.278000000864 28999999.967000011355 27869999.944999989122 3952881.926999986172 60408.939159791 2024-04-08T22:32:23.405907+00:00 19994330.279999971390 29000000.021999958903 27870000.026000019163 3957015.962000011932 60408.939171266 2024-04-08T22:32:24.397411+00:00 19994330.276000019163 28999999.983999971300 27869999.962999999523 3956360.990000010002 60408.939182926 2024-04-08T22:32:25.404786+00:00 19994330.278000000864 29000000.004000071436 27869999.998999949545 3957882.061999977101 60408.939194396 2024-04-08T22:32:26.395793+00:00 19994330.278000000864 29000000.003000020981 27870000.028000000864 3961315.962999999989 60408.939206055 2024-04-08T22:32:27.403169+00:00 19994330.278999999166 28999999.989999890327 27869999.979000091553 3959516.014999986161 60408.939217525 2024-04-08T22:32:28.394176+00:00 19994330.276999998838 29000000.014000058174 27870000.033999919891 3959673.981000006199 60408.939229185 2024-04-08T22:32:29.401551+00:00 19994330.276999998838 28999999.952000018209 27869999.945999979973 3958691.088999987114 60408.939240844 2024-04-08T22:32:30.408925+00:00 19994330.277000010014 29000000.021999958903 27870000.006000038236 3956104.893999993801 60408.939252314 2024-04-08T22:32:31.399933+00:00 19994330.285000000149 29000000.032000061125 27870000.080000039190 3956748.960000038147 60408.939263973 2024-04-08T22:32:32.407308+00:00 19994330.273999989033 28999999.954999998212 27869999.936999920756 3955835.139999986161 60408.939275444 2024-04-08T22:32:33.398316+00:00 19994330.279000010341 29000000.025000009686 27870000.042000059038 3955247.961000024807 60408.939287097 2024-04-08T22:32:34.405195+00:00 19994330.275000009686 28999999.974999990314 27869999.942000031471 3953217.968999981880 60408.939298573 2024-04-08T22:32:35.396698+00:00 19994330.278999980539 29000000.026999998838 27869999.985999941826 3954136.944999992847 60408.939310232 2024-04-08T22:32:36.404074+00:00 19994330.275999989361 29000000.007000010461 27870000.087000008672 3954839.032000004780 60408.939321702 2024-04-08T22:32:37.395080+00:00 19994330.279000010341 29000000.007999990135 27869999.980000019073 3953693.004999995232 60408.939333362 2024-04-08T22:32:38.402455+00:00 19994330.281000021845 28999999.978000018746 27869999.967999938875 3956232.934000014793 60408.939344832 2024-04-08T22:32:39.393463+00:00 19994330.276999950409 28999999.980999980122 27869999.963999990374 3956824.074999988079 60408.939356491 2024-04-08T22:32:40.400838+00:00 19994330.276000019163 29000000.021999981254 27870000.045000080019 3957013.968999981880 60408.939368145 2024-04-08T22:32:41.407717+00:00 19994330.277000010014 28999999.989000018686 27869999.939000010490 3955234.077000021935 60408.939379620 2024-04-08T22:32:42.399220+00:00 19994330.278000000864 29000000.008999999613 27870000.092000011355 3955619.015999972820 60408.939391280 2024-04-08T22:32:43.406596+00:00 19994330.278999980539 28999999.994000021368 27869999.904999971390 3956168.864000021946 60408.939402750 2024-04-08T22:32:44.397603+00:00 19994330.279000040144 29000000.011999960989 27870000.105999950320 3958596.089999973774 60408.939414409 2024-04-08T22:32:45.404978+00:00 19994330.279999971390 28999999.974000040442 27869999.958999998868 3962713.052000045776 60408.939425885 2024-04-08T22:32:46.396481+00:00 19994330.274999979883 29000000.039999961853 27870000.004999998957 3954184.852999985218 60408.939437539 2024-04-08T22:32:47.403360+00:00 19994330.277000010014 28999999.984000030905 27870000.003000009805 3957390.032999991905 60408.939449015 2024-04-08T22:32:48.394864+00:00 19994330.278000000864 28999999.962000008672 27869999.944999989122 3954545.059000014793 60408.939460668 2024-04-08T22:32:49.401743+00:00 19994330.281000021845 29000000.048000041395 27870000.067999999970 3951695.006999969017 60408.939472144 2024-04-08T22:32:50.393246+00:00 19994330.277000010014 28999999.989999890327 27869999.976000010967 3957623.935000001919 60408.939483804 2024-04-08T22:32:51.400621+00:00 19994330.279000040144 29000000.004000071436 27869999.980999980122 3955961.046999990940 60408.939495457 2024-04-08T22:32:52.407500+00:00 19994330.275999899954 28999999.990999940783 27870000.033000018448 3954208.000000000000 60408.939506933 2024-04-08T22:32:53.399004+00:00 19994330.278000000864 28999999.996000051498 27869999.994999971241 3954265.872000039089 60408.939518587 2024-04-08T22:32:54.405883+00:00 19994330.278000000864 28999999.975999951363 27869999.975000020117 3957026.162999988068 60408.939530062 2024-04-08T22:32:55.397386+00:00 19994330.278000000864 29000000.024000048637 27869999.983999971300 3953747.953000009060 60408.939541722 2024-04-08T22:32:56.404762+00:00 19994330.278000000864 29000000.018000010401 27870000.031000021845 3963262.999000012875 60408.939553192 2024-04-08T22:32:57.395768+00:00 19994330.280000090599 29000000.024999979883 27870000.017000019550 3957729.039999961853 60408.939564851 2024-04-08T22:32:58.403144+00:00 19994330.278000000864 28999999.973999980837 27869999.956999961287 3957777.035000026226 60408.939576321 2024-04-08T22:32:59.394151+00:00 19994330.276000019163 28999999.995000001043 27870000.040000021458 3961417.950999975204 60408.939587981 2024-04-08T22:33:00.401526+00:00 19994330.276999950409 29000000.001000050455 27869999.953000009060 3960335.991999983788 60408.939599634 2024-04-08T22:33:01.408405+00:00 19994330.278000000864 29000000.003999948502 27869999.983999971300 3953754.036000012886 60408.939611110 2024-04-08T22:33:02.399908+00:00 19994330.279999971390 28999999.989000078291 27870000.008000019938 3959701.940000057220 60408.939622770 2024-04-08T22:33:03.407283+00:00 19994330.278000000864 29000000.026999950409 27870000.037999991328 3960358.985000013839 60408.939634245 2024-04-08T22:33:04.398786+00:00 19994330.276000019163 28999999.991000059992 27870000.026000019163 3952450.017999887001 60408.939645899 2024-04-08T22:33:05.405665+00:00 19994330.278000000864 28999999.988999959081 27870000.001999970526 3961130.996000051033 60408.939657375 2024-04-08T22:33:06.397169+00:00 19994330.278000000864 29000000.001000050455 27869999.948000069708 3954075.093000053894 60408.939669028 2024-04-08T22:33:07.404048+00:00 19994330.281000021845 28999999.993999961764 27870000.064000010490 3955691.913999915123 60408.939680504 2024-04-08T22:33:08.395552+00:00 19994330.274999979883 29000000.006999969482 27869999.964999910444 3956869.093000053894 60408.939692163 2024-04-08T22:33:09.402927+00:00 19994330.279999971390 28999999.984000001103 27870000.013000011444 3957416.954999924172 60408.939703634 2024-04-08T22:33:10.393934+00:00 19994330.277000069618 29000000.032000008970 27869999.981999989599 3961548.047000051010 60408.939715293 2024-04-08T22:33:11.401308+00:00 19994330.276000019163 28999999.936999991536 27869999.925999999046 3960687.924999951851 60408.939726947 2024-04-08T22:33:12.408188+00:00 19994330.278000000864 29000000.072000000626 27870000.103999968618 3956685.987000108231 60408.939738423 2024-04-08T22:33:13.399691+00:00 19994330.278999920934 28999999.976000010967 27869999.999000068754 3956485.975999950897 60408.939750076 2024-04-08T22:33:14.406570+00:00 19994330.279999971390 29000000.000000000000 27869999.971999999136 3956743.047999978065 60408.939761552 2024-04-08T22:33:15.398074+00:00 19994330.275000099093 29000000.007999990135 27870000.016000028700 3961692.018000007141 60408.939773211 2024-04-08T22:33:16.405449+00:00 19994330.281000021845 28999999.994000021368 27870000.011999960989 3958769.962000011932 60408.939784681 2024-04-08T22:33:17.396456+00:00 19994330.276999950409 29000000.004000011832 27869999.967999938875 3955099.973000050057 60408.939796341 2024-04-08T22:33:18.403831+00:00 19994330.278000000864 28999999.981000009924 27870000.027000069618 3956678.051999927033 60408.939807811 2024-04-08T22:33:19.394838+00:00 19994330.276999998838 28999999.984999950975 27869999.968999978155 3959090.052999972831 60408.939819470 2024-04-08T22:33:20.402214+00:00 19994330.280999999493 29000000.072000030428 27870000.001000050455 3959636.914000033867 60408.939830946 2024-04-08T22:33:21.393717+00:00 19994330.275999989361 28999999.952000018209 27869999.986999988556 3952766.059000014793 60408.939842599 2024-04-08T22:33:22.400596+00:00 19994330.276000011712 29000000.012999951839 27870000.041999939829 3958196.909999967087 60408.939854259 2024-04-08T22:33:23.407971+00:00 19994330.280000001192 28999999.998000029474 27869999.970000028610 3958295.031000018120 60408.939865729 2024-04-08T22:33:24.398979+00:00 19994330.275999989361 28999999.976000010967 27869999.997000001371 3960616.039000033867 60408.939877388 2024-04-08T22:33:25.406354+00:00 19994330.278999999166 29000000.030999958515 27870000.006000000983 3960052.863999962807 60408.939888858 2024-04-08T22:33:26.397361+00:00 19994330.279000010341 28999999.963999990374 27870000.000999998301 3955975.212000011932 60408.939900518 2024-04-08T22:33:27.404736+00:00 19994330.278000000864 29000000.037999991328 27870000.047000009567 3954238.197000027169 60408.939911993 2024-04-08T22:33:28.396239+00:00 19994330.275999989361 28999999.960000038147 27869999.956000000238 3955631.592000008095 60408.939923647 2024-04-08T22:33:29.403118+00:00 19994330.278999980539 29000000.019000049680 27869999.997000008821 3953260.041999936104 60408.939935123 2024-04-08T22:33:30.394621+00:00 19994330.277000010014 28999999.997999910265 27870000.002999991179 3960440.027999997139 60408.939946777 2024-04-08T22:33:31.401501+00:00 19994330.280000001192 28999999.971999999136 27869999.988999988884 3956557.091000080109 60408.939958252 2024-04-08T22:33:32.393004+00:00 19994330.279000010341 29000000.041000008583 27870000.002000000328 3953544.893000007141 60408.939969906 2024-04-08T22:33:33.399883+00:00 19994330.277000010014 28999999.979000091553 27870000.031999979168 3955543.961999893188 60408.939981565 2024-04-08T22:33:34.407259+00:00 19994330.278999980539 29000000.011999960989 27869999.986000001431 3952527.045000075828 60408.939993041 2024-04-08T22:33:35.398762+00:00 19994330.274999979883 29000000.011000040919 27870000.001000050455 3956711.146999955177 60408.940004695 2024-04-08T22:33:36.405641+00:00 19994330.279000040144 28999999.987999919802 27870000.048999968916 3952338.907000064850 60408.940016170 2024-04-08T22:33:37.397144+00:00 19994330.278999980539 28999999.977000001818 27869999.915000021458 3951603.970999956131 60408.940027825 2024-04-08T22:33:38.404023+00:00 19994330.278999980539 29000000.003000020981 27869999.978999968618 3955226.049000024796 60408.940039300 2024-04-08T22:33:39.395527+00:00 19994330.278999980539 29000000.016000028700 27870000.069000009447 3948593.842000008095 60408.940050954 2024-04-08T22:33:40.402406+00:00 19994330.275000039488 28999999.975000020117 27869999.961000028998 3954318.082000017166 60408.940062430 2024-04-08T22:33:41.393909+00:00 19994330.275999959558 29000000.016999959946 27870000.037999991328 3955497.997999907006 60408.940074083 2024-04-08T22:33:42.400788+00:00 19994330.281000021845 29000000.014000058174 27869999.993000030518 3955680.060000061989 60408.940085743 2024-04-08T22:33:43.408163+00:00 19994330.274999979883 29000000.001999970526 27869999.991999980062 3953951.986999989022 60408.940097213 2024-04-08T22:33:44.399171+00:00 19994330.282000008970 28999999.982999920845 27870000.057000041008 3950623.032999991905 60408.940108872 2024-04-08T22:33:45.406546+00:00 19994330.278000000864 28999999.999000068754 27869999.929999951273 3953857.968000053894 60408.940120342 2024-04-08T22:33:46.397553+00:00 19994330.274999979883 29000000.004000000656 27870000.036000009626 3958173.985999941826 60408.940132001 2024-04-08T22:33:47.404928+00:00 19994330.278000000864 29000000.006000000983 27869999.993999961764 3951701.065999985207 60408.940143477 2024-04-08T22:33:48.396431+00:00 19994330.277000069618 29000000.011999990791 27869999.971000079066 3954870.966000080109 60408.940155131 2024-04-08T22:33:49.403310+00:00 19994330.276999950409 29000000.005000010133 27870000.009999990463 3951158.009999989998 60408.940166607 2024-04-08T22:33:50.394814+00:00 19994330.281000021845 29000000.022999998182 27870000.005999919027 3955627.941999911796 60408.940178266 2024-04-08T22:33:51.402189+00:00 19994330.278000000864 28999999.951999988407 27869999.971000079066 3957145.041000009049 60408.940189736 2024-04-08T22:33:52.393196+00:00 19994330.279999971390 29000000.030999988317 27870000.062999960035 3956052.004000068177 60408.940201396 2024-04-08T22:33:53.400571+00:00 19994330.274000048637 28999999.969999998808 27869999.996999979019 3954990.962999939919 60408.940213049 2024-04-08T22:33:54.407451+00:00 19994330.276000019163 28999999.974000040442 27869999.953999999911 3956535.990000010002 60408.940224525 2024-04-08T22:33:55.398954+00:00 19994330.279999971390 29000000.010999981314 27869999.999000068754 3956212.940999985207 60408.940236179 2024-04-08T22:33:56.405833+00:00 19994330.279000040144 29000000.003000020981 27870000.034999970347 3953047.088999987114 60408.940247654 2024-04-08T22:33:57.397336+00:00 19994330.278999920934 29000000.021999958903 27869999.967999938875 3952480.985000013839 60408.940259308 2024-04-08T22:33:58.404215+00:00 19994330.279000040144 28999999.993000030518 27869999.993000030518 3949427.075999975204 60408.940270784 2024-04-08T22:33:59.395718+00:00 19994330.278000000864 28999999.973999980837 27869999.970000028610 3954140.959000111092 60408.940282437 2024-04-08T22:34:00.402598+00:00 19994330.276000019163 29000000.008999999613 27870000.008000019938 3956403.000000000000 60408.940293913 2024-04-08T22:34:01.394101+00:00 19994330.281000021845 29000000.034000039101 27870000.080999970436 3956116.890999913216 60408.940305567 2024-04-08T22:34:02.400980+00:00 19994330.274999979883 29000000.004999998957 27869999.958999998868 3958677.085000038147 60408.940317043 2024-04-08T22:34:03.392483+00:00 19994330.278999920934 28999999.957999940962 27869999.967999998480 3956147.105000019073 60408.940328702 2024-04-08T22:34:04.399859+00:00 19994330.277000069618 29000000.007000088692 27870000.003000009805 3955896.894999980927 60408.940340356 2024-04-08T22:34:05.406737+00:00 19994330.278999920934 28999999.985999941826 27870000.010999988765 3955053.973999977112 60408.940351832 2024-04-08T22:34:06.398241+00:00 19994330.274000048637 29000000.031999949366 27870000.019999999553 3958351.083999990951 60408.940363485 2024-04-08T22:34:07.405120+00:00 19994330.279999971390 28999999.999000068754 27870000.022999998182 3955346.967000008095 60408.940374961 2024-04-08T22:34:08.396623+00:00 19994330.282000061125 28999999.998999949545 27869999.985000010580 3957024.945000051986 60408.940386620 2024-04-08T22:34:09.403998+00:00 19994330.276000019163 29000000.004000071436 27870000.019999980927 3952781.039999961853 60408.940398091 2024-04-08T22:34:10.395006+00:00 19994330.275999899954 28999999.998999949545 27869999.947000000626 3954477.070000051986 60408.940409750 2024-04-08T22:34:11.402381+00:00 19994330.279000040144 29000000.001000050455 27869999.981000009924 3956372.863999962807 60408.940421226 2024-04-08T22:34:12.393884+00:00 19994330.279999971390 29000000.004999998957 27870000.032999988645 3956439.078999996185 60408.940432879 2024-04-08T22:34:13.400763+00:00 19994330.274000000209 29000000.006999969482 27870000.031000021845 3957003.006000041962 60408.940444355 2024-04-08T22:34:14.392267+00:00 19994330.280999999493 28999999.975999951363 27869999.990000009537 3952780.005999923218 60408.940456009 2024-04-08T22:34:15.399146+00:00 19994330.278000000864 28999999.963999990374 27869999.925000008196 3952793.009999989998 60408.940467668 2024-04-08T22:34:16.406521+00:00 19994330.275999989361 29000000.050000071526 27870000.070999979973 3953813.924000024796 60408.940479138 2024-04-08T22:34:17.397528+00:00 19994330.277000010014 29000000.001999970526 27869999.996999979019 3956102.092000008095 60408.940490798 2024-04-08T22:34:18.404903+00:00 19994330.278000000864 29000000.022999998182 27869999.998000029474 3949140.011999965180 60408.940502267 2024-04-08T22:34:19.395911+00:00 19994330.282000008970 28999999.970000028610 27869999.978999968618 3956798.874000072014 60408.940513927 2024-04-08T22:34:20.403286+00:00 19994330.276999980211 29000000.011999960989 27870000.037999991328 3951529.111999989022 60408.940525403 2024-04-08T22:34:21.394789+00:00 19994330.278000000864 28999999.963000059128 27869999.991999980062 3951150.884999989998 60408.940537062 2024-04-08T22:34:22.402164+00:00 19994330.276000019163 29000000.028000000864 27869999.955000039190 3956104.039999961853 60408.940548532 2024-04-08T22:34:23.393171+00:00 19994330.278000000864 29000000.015999998897 27870000.024999979883 3955295.042000054847 60408.940560191 2024-04-08T22:34:24.400545+00:00 19994330.276999980211 28999999.945000000298 27869999.971000079066 3956454.942999958992 60408.940571662 2024-04-08T22:34:25.391554+00:00 19994330.278000000864 29000000.004999998957 27870000.007999900728 3954341.930000067223 60408.940583321 2024-04-08T22:34:26.398929+00:00 19994330.281000021845 29000000.048000011593 27870000.047000050545 3951138.087999939919 60408.940594975 2024-04-08T22:34:27.405808+00:00 19994330.278000000864 28999999.963999990374 27869999.978000041097 3957458.029000043869 60408.940606450 2024-04-08T22:34:28.397311+00:00 19994330.277000010014 29000000.038000021130 27870000.000000000000 3955972.019999980927 60408.940618110 2024-04-08T22:34:29.404686+00:00 19994330.278000000864 28999999.964999999851 27870000.004999998957 3955102.888999938965 60408.940629580 2024-04-08T22:34:30.395696+00:00 19994330.276000019163 28999999.996999979019 27869999.958999991417 3955017.060999989975 60408.940641239 2024-04-08T22:34:31.403068+00:00 19994330.278000000864 29000000.035999979824 27870000.006999969482 3955917.991000055801 60408.940652715 2024-04-08T22:34:32.394572+00:00 19994330.282999988645 29000000.002000030130 27870000.031000021845 3954203.108000040054 60408.940664369 2024-04-08T22:34:33.401451+00:00 19994330.277000010014 28999999.994000021368 27869999.996999979019 3957268.985999941826 60408.940675844 2024-04-08T22:34:34.392954+00:00 19994330.274999979883 28999999.967999991030 27870000.019000049680 3953594.955000042915 60408.940687504 2024-04-08T22:34:35.400329+00:00 19994330.278000000864 29000000.025999959558 27870000.004999998957 3953357.031000018120 60408.940699157 2024-04-08T22:34:36.407209+00:00 19994330.279999971390 28999999.997000038624 27869999.979999899864 3953090.960999966133 60408.940710627 2024-04-08T22:34:37.398216+00:00 19994330.276000019163 28999999.991999980062 27869999.979000091553 3952883.049000024796 60408.940722287 2024-04-08T22:34:38.405591+00:00 19994330.278000000864 28999999.995000001043 27870000.010999921709 3955394.953999996185 60408.940733762 2024-04-08T22:34:39.397094+00:00 19994330.279999971390 29000000.025999959558 27870000.040000081062 3954584.947999954224 60408.940745416 2024-04-08T22:34:40.403973+00:00 19994330.277000069618 28999999.971000079066 27869999.985000010580 3954755.090000032913 60408.940756892 2024-04-08T22:34:41.395477+00:00 19994330.276000019163 29000000.020999908447 27869999.973000001162 3951155.911999940872 60408.940768552 2024-04-08T22:34:42.402852+00:00 19994330.275999899954 28999999.991000059992 27870000.024000000209 3949506.116000055801 60408.940780021 2024-04-08T22:34:43.393859+00:00 19994330.281000021845 29000000.011999960989 27869999.967000011355 3952858.886999965180 60408.940791681 2024-04-08T22:34:44.401234+00:00 19994330.282000061125 29000000.011000040919 27870000.023999989033 3950584.097000002861 60408.940803151 2024-04-08T22:34:45.392241+00:00 19994330.276999950409 28999999.977999929339 27869999.984000001103 3953765.993000030983 60408.940814810 2024-04-08T22:34:46.399617+00:00 19994330.276000019163 28999999.998000029474 27870000.022999998182 3953703.932999968994 60408.940826464 2024-04-08T22:34:47.406496+00:00 19994330.274999979883 28999999.981999989599 27869999.946000009775 3950965.995000004768 60408.940837940 2024-04-08T22:34:48.397999+00:00 19994330.279000040144 28999999.980000019073 27870000.021999981254 3954421.963000059128 60408.940849599 2024-04-08T22:34:49.405374+00:00 19994330.278000000864 29000000.047999981791 27869999.981000009924 3951679.029999970924 60408.940861069 2024-04-08T22:34:50.396381+00:00 19994330.278000000864 28999999.960000038147 27870000.019999980927 3951719.039999961853 60408.940872729 2024-04-08T22:34:51.403757+00:00 19994330.281000021845 29000000.016000028700 27870000.001000050455 3954652.986999989022 60408.940884199 2024-04-08T22:34:52.394764+00:00 19994330.275999899954 29000000.015999909490 27870000.032000008970 3954754.935999989975 60408.940895858 2024-04-08T22:34:53.402140+00:00 19994330.279000040144 29000000.026000019163 27870000.013999998569 3951520.138000010978 60408.940907334 2024-04-08T22:34:54.393642+00:00 19994330.274999979883 28999999.991000059992 27869999.993999961764 3951741.012000083923 60408.940918988 2024-04-08T22:34:55.400521+00:00 19994330.281000021845 29000000.004999998957 27869999.977000001818 3960600.914999961853 60408.940930463 2024-04-08T22:34:56.392025+00:00 19994330.279999971390 28999999.962999939919 27870000.002000030130 3950815.064999938011 60408.940942117 2024-04-08T22:34:57.398904+00:00 19994330.277000069618 28999999.999000068754 27869999.967000011355 3959220.087000011932 60408.940953776 2024-04-08T22:34:58.406279+00:00 19994330.278000000864 29000000.042999979109 27870000.076999958605 3956264.860000013839 60408.940965252 2024-04-08T22:34:59.397782+00:00 19994330.276999950409 28999999.995999928564 27869999.949000060558 3950675.945000051986 60408.940976906 2024-04-08T22:35:00.404661+00:00 19994330.274999979883 28999999.980999998748 27870000.013000011444 3951661.080999969970 60408.940988381 2024-04-08T22:35:01.396165+00:00 19994330.280000090599 28999999.982999999076 27869999.966999888420 3957116.935999989975 60408.941000035 2024-04-08T22:35:02.403044+00:00 19994330.278000000864 29000000.048000011593 27870000.032000061125 3959278.044000030030 60408.941011511 2024-04-08T22:35:03.394547+00:00 19994330.278999920934 28999999.962000001222 27870000.019999980927 3954957.996999979019 60408.941023164 2024-04-08T22:35:04.401426+00:00 19994330.280000090599 29000000.047999989241 27869999.996000051498 3951212.036999940872 60408.941034640 2024-04-08T22:35:05.392929+00:00 19994330.273999929428 28999999.978000018746 27870000.013000011444 3957107.003000020981 60408.941046294 2024-04-08T22:35:06.399809+00:00 19994330.278000000864 29000000.002000000328 27869999.938999891281 3955163.016000031959 60408.941057770 2024-04-08T22:35:07.391312+00:00 19994330.276999998838 28999999.952999979258 27870000.022999998182 3948370.991999983788 60408.941069423 2024-04-08T22:35:08.398191+00:00 19994330.278999999166 29000000.055999990553 27869999.992000099272 3959873.975000023842 60408.941081083 2024-04-08T22:35:09.405566+00:00 19994330.278000000864 28999999.966000020504 27869999.995999928564 3958283.952999948990 60408.941092553 2024-04-08T22:35:10.396574+00:00 19994330.280000001192 29000000.019999980927 27870000.047000050545 3954286.946000099182 60408.941104212 2024-04-08T22:35:11.403948+00:00 19994330.276999998838 29000000.004999998957 27869999.986999988556 3953400.130999923218 60408.941115688 2024-04-08T22:35:12.395452+00:00 19994330.278999999166 29000000.035000029951 27869999.973999980837 3958454.966000080109 60408.941127342 2024-04-08T22:35:13.402331+00:00 19994330.273999989033 28999999.923999968916 27869999.995000001043 3956735.992999910843 60408.941138812 2024-04-08T22:35:14.393338+00:00 19994330.282000008970 29000000.027000010014 27870000.024999979883 3957546.994000076782 60408.941150471 2024-04-08T22:35:15.400713+00:00 19994330.280000001192 28999999.983000040054 27870000.014000058174 3952172.972000002861 60408.941161947 2024-04-08T22:35:16.392217+00:00 19994330.275000009686 29000000.000000000000 27869999.918999910355 3955312.000999927986 60408.941173600 2024-04-08T22:35:17.399096+00:00 19994330.275999989361 29000000.024999979883 27870000.050000071526 3959114.006999969017 60408.941185260 2024-04-08T22:35:18.406471+00:00 19994330.278000000864 28999999.947999950498 27870000.033999919891 3958886.023000000045 60408.941196730 2024-04-08T22:35:19.397478+00:00 19994330.276999980211 29000000.039000030607 27869999.958000000566 3953822.875000000000 60408.941208390 2024-04-08T22:35:20.404853+00:00 19994330.279000040144 28999999.996999979019 27870000.026000000536 3954252.151000001002 60408.941219865 2024-04-08T22:35:21.396356+00:00 19994330.280999958515 28999999.983000040054 27869999.974000010639 3954320.986000000965 60408.941231519 2024-04-08T22:35:22.403236+00:00 19994330.277000010014 29000000.006999969482 27870000.031999990344 3955482.004999998957 60408.941242995 2024-04-08T22:35:23.394739+00:00 19994330.275000039488 29000000.009000059217 27870000.013000000268 3954747.932000000030 60408.941254654 2024-04-08T22:35:24.402113+00:00 19994330.276999950409 29000000.000999931246 27869999.964999999851 3951151.026000001002 60408.941266124 2024-04-08T22:35:25.393121+00:00 19994330.279000040144 28999999.986999988556 27870000.031000021845 3958061.984999998938 60408.941277783 2024-04-08T22:35:26.400497+00:00 19994330.279999971390 29000000.013000011444 27869999.989999979734 3959388.030000001192 60408.941289259 2024-04-08T22:35:27.392000+00:00 19994330.278999980539 29000000.035000089556 27870000.045000020415 3951760.087999999989 60408.941300913 2024-04-08T22:35:28.398879+00:00 19994330.276000019163 28999999.961999889463 27869999.890999998897 3958716.968000002205 60408.941312572 2024-04-08T22:35:29.406254+00:00 19994330.278000000864 28999999.999000068754 27869999.971000019461 3955736.975999996066 60408.941324048 2024-04-08T22:35:30.397756+00:00 19994330.278000000864 29000000.018000010401 27870000.048999968916 3956997.938000001013 60408.941335702 2024-04-08T22:35:31.404637+00:00 19994330.281000021845 28999999.982999920845 27869999.995000001043 3959111.049000001978 60408.941347178 2024-04-08T22:35:32.396140+00:00 19994330.276999950409 29000000.008000019938 27870000.061999980360 3951072.933999999892 60408.941358831 2024-04-08T22:35:33.403019+00:00 19994330.279000040144 28999999.985000010580 27869999.959000051022 3951910.963999994099 60408.941370307 2024-04-08T22:35:34.394522+00:00 19994330.276999950409 29000000.014999989420 27869999.988999959081 3957912.107000008225 60408.941381961 2024-04-08T22:35:35.401401+00:00 19994330.277000069618 29000000.013000011444 27870000.025000039488 3957361.052999988198 60408.941393436 2024-04-08T22:35:36.392904+00:00 19994330.278000000864 28999999.968999978155 27869999.986999988556 3958037.969000012148 60408.941405096 2024-04-08T22:35:37.400280+00:00 19994330.276000019163 29000000.002000000328 27870000.000999990851 3955071.905000001192 60408.941416566 2024-04-08T22:35:38.391287+00:00 19994330.282999988645 29000000.008000001311 27869999.986999988556 3958225.112999991048 60408.941428225 2024-04-08T22:35:39.398662+00:00 19994330.274999979883 28999999.975999999791 27870000.008000019938 3956120.883000000846 60408.941439879 2024-04-08T22:35:40.405541+00:00 19994330.281999949366 29000000.025999989361 27869999.990999940783 3955289.990999997128 60408.941451355 2024-04-08T22:35:41.397044+00:00 19994330.272999998182 29000000.003000009805 27870000.003000020981 3955731.087999999989 60408.941463014 2024-04-08T22:35:42.404420+00:00 19994330.277000069618 29000000.018999990076 27869999.993000030518 3955843.859999998938 60408.941474484 2024-04-08T22:35:43.395427+00:00 19994330.281000021845 28999999.990000009537 27870000.057000041008 3950188.977000012994 60408.941486144 2024-04-08T22:35:44.402802+00:00 19994330.275999899954 28999999.967999991030 27869999.934000018984 3956763.109999998938 60408.941497614 2024-04-08T22:35:45.393809+00:00 19994330.282000061125 29000000.014999989420 27870000.034999970347 3955772.000999987125 60408.941509273 2024-04-08T22:35:46.401184+00:00 19994330.276999950409 29000000.013999998569 27870000.014999989420 3957349.084000005852 60408.941520749 2024-04-08T22:35:47.392688+00:00 19994330.277000069618 28999999.985000010580 27869999.985000010580 3959180.898000001907 60408.941532402 2024-04-08T22:35:48.399567+00:00 19994330.273999929428 29000000.005999978632 27869999.983000040054 3954615.041999996174 60408.941543878 2024-04-08T22:35:49.391070+00:00 19994330.279000040144 29000000.012000020593 27869999.995999928564 3955814.025000005960 60408.941555532 2024-04-08T22:35:50.397949+00:00 19994330.279000040144 28999999.975000020117 27869999.996000051498 3955050.933999999892 60408.941567191 2024-04-08T22:35:51.405324+00:00 19994330.280999898911 29000000.003999948502 27870000.020999908447 3952544.018000007141 60408.941578667 2024-04-08T22:35:52.396828+00:00 19994330.276000019163 28999999.982000049204 27870000.022000070661 3951355.972000002861 60408.941590321 2024-04-08T22:35:53.403707+00:00 19994330.277000069618 29000000.014999989420 27869999.968999978155 3954450.077999978792 60408.941601797 2024-04-08T22:35:54.395210+00:00 19994330.275999899954 29000000.025999959558 27870000.011999960989 3950946.048000007868 60408.941613450 2024-04-08T22:35:55.402089+00:00 19994330.279000040144 28999999.980000019073 27870000.004000071436 3954050.891999990214 60408.941624926 2024-04-08T22:35:56.393592+00:00 19994330.281000021845 29000000.016000028700 27870000.023999929428 3954866.080000013113 60408.941636585 2024-04-08T22:35:57.400967+00:00 19994330.278000000864 28999999.985999941826 27869999.980000019073 3952603.866999983788 60408.941648055 2024-04-08T22:35:58.391975+00:00 19994330.278000000864 28999999.986999988556 27869999.980999998748 3950828.191000015009 60408.941659715 2024-04-08T22:35:59.399350+00:00 19994330.274000048637 29000000.037000060081 27870000.030999999493 3953986.842999995220 60408.941671185 2024-04-08T22:36:00.390357+00:00 19994330.280999999493 28999999.998000029474 27870000.030000001192 3953698.015000015032 60408.941682844 2024-04-08T22:36:01.397732+00:00 19994330.278000000864 28999999.991999980062 27869999.925000000745 3948715.070999979973 60408.941694498 2024-04-08T22:36:02.404611+00:00 19994330.276000000536 28999999.982999920845 27870000.028000000864 3955398.932000011206 60408.941705974 2024-04-08T22:36:03.396115+00:00 19994330.280000001192 28999999.986000061035 27869999.995000001043 3955730.042999982834 60408.941717627 2024-04-08T22:36:04.402994+00:00 19994330.276999998838 29000000.029999971390 27870000.002999991179 3954305.949000000954 60408.941729103 2024-04-08T22:36:05.394497+00:00 19994330.278000000864 28999999.955000039190 27870000.006000008434 3951157.994000018109 60408.941740762 2024-04-08T22:36:06.401872+00:00 19994330.276000011712 28999999.996999979019 27869999.991000000387 3954751.005999981891 60408.941752233 2024-04-08T22:36:07.392880+00:00 19994330.280000001192 29000000.011999960989 27869999.975000020117 3949925.049000024796 60408.941763892 2024-04-08T22:36:08.400255+00:00 19994330.277000010014 29000000.031000021845 27870000.023999989033 3958684.996999979019 60408.941775362 2024-04-08T22:36:09.391262+00:00 19994330.280999988317 28999999.971999999136 27870000.013000011444 3955954.943000019062 60408.941787021 2024-04-08T22:36:10.398637+00:00 19994330.277000010014 29000000.026000019163 27869999.984999950975 3957166.986999989022 60408.941798497 2024-04-08T22:36:11.390140+00:00 19994330.275999989361 29000000.013999938965 27870000.012000020593 3957404.062000005972 60408.941810151 2024-04-08T22:36:12.397020+00:00 19994330.277000010014 28999999.985000010580 27870000.004999998957 3956743.912999988068 60408.941821810 2024-04-08T22:36:13.404395+00:00 19994330.278000000864 29000000.004999998957 27869999.984000030905 3955949.062999994028 60408.941833286 2024-04-08T22:36:14.395898+00:00 19994330.281000021845 29000000.030999999493 27870000.007999960333 3951771.051000028849 60408.941844940 2024-04-08T22:36:15.402777+00:00 19994330.278000000864 28999999.918999988586 27869999.975000020117 3954782.000999987125 60408.941856415 2024-04-08T22:36:16.394280+00:00 19994330.278000000864 29000000.043000008911 27870000.015000049025 3956172.011999994982 60408.941868069 2024-04-08T22:36:17.401159+00:00 19994330.275999959558 29000000.007999990135 27870000.069999929518 3950838.969000012148 60408.941879545 2024-04-08T22:36:18.392662+00:00 19994330.280000030994 29000000.003000009805 27869999.963000059128 3957540.916999996174 60408.941891204 2024-04-08T22:36:19.400038+00:00 19994330.274999979883 28999999.974000010639 27869999.944999929518 3954066.046999990940 60408.941902674 2024-04-08T22:36:20.391045+00:00 19994330.277000010014 29000000.051999989897 27870000.054000020027 3957712.094999998808 60408.941914333 2024-04-08T22:36:21.398420+00:00 19994330.281000021845 28999999.955000009388 27869999.965999960899 3954263.937999994028 60408.941925987 2024-04-08T22:36:22.405299+00:00 19994330.278000000864 29000000.043000008911 27870000.048000101000 3955267.939000010025 60408.941937457 2024-04-08T22:36:23.396307+00:00 19994330.278999980539 28999999.930999990553 27869999.957999940962 3954046.060000001919 60408.941949117 2024-04-08T22:36:24.403682+00:00 19994330.277000010014 29000000.048999968916 27870000.014999989420 3960542.953999996185 60408.941960592 2024-04-08T22:36:25.395185+00:00 19994330.278000000864 28999999.996000051498 27870000.001000050455 3955046.060000032187 60408.941972246 2024-04-08T22:36:26.402064+00:00 19994330.277000010014 28999999.997999969870 27870000.018000010401 3957453.984999955166 60408.941983722 2024-04-08T22:36:27.393567+00:00 19994330.281000021845 28999999.977000001818 27869999.964999910444 3958943.971000016201 60408.941995376 2024-04-08T22:36:28.400447+00:00 19994330.274999979883 29000000.014999989420 27870000.030000090599 3955461.093999981880 60408.942006852 2024-04-08T22:36:29.391950+00:00 19994330.278000000864 28999999.999000009149 27869999.947999950498 3960273.887000023853 60408.942018505 2024-04-08T22:36:30.398829+00:00 19994330.279000040144 28999999.995000001043 27870000.037999991328 3956718.085999966133 60408.942029981 2024-04-08T22:36:31.390332+00:00 19994330.278000000864 29000000.004000011832 27869999.973999980837 3954067.970000029076 60408.942041635 2024-04-08T22:36:32.397211+00:00 19994330.278000000864 29000000.002000030130 27870000.002000089735 3956347.910000026226 60408.942053294 2024-04-08T22:36:33.404586+00:00 19994330.279999971390 29000000.015999909490 27870000.013999938965 3957475.046999990940 60408.942064764 2024-04-08T22:36:34.395594+00:00 19994330.278000000864 28999999.990000009537 27869999.993999961764 3958306.962000011932 60408.942076423 2024-04-08T22:36:35.402968+00:00 19994330.272999998182 29000000.004999998957 27870000.013000011444 3955296.145999968052 60408.942087899 2024-04-08T22:36:36.394472+00:00 19994330.284000039101 28999999.986000061035 27869999.958000060171 3957832.908999979030 60408.942099553 2024-04-08T22:36:37.401351+00:00 19994330.273999929428 28999999.988999959081 27870000.010000001639 3955845.113000034820 60408.942111028 2024-04-08T22:36:38.392855+00:00 19994330.281000021845 29000000.014000058174 27870000.026999998838 3956832.884999989998 60408.942122682 2024-04-08T22:36:39.399734+00:00 19994330.276999950409 28999999.983999971300 27870000.012000009418 3957421.967999995220 60408.942134158 2024-04-08T22:36:40.391237+00:00 19994330.277000069618 29000000.004999998957 27869999.956999998540 3955478.001999973785 60408.942145811 2024-04-08T22:36:41.398116+00:00 19994330.274999979883 29000000.047999981791 27870000.058999989182 3957746.063000022899 60408.942157287 2024-04-08T22:36:42.389619+00:00 19994330.281999949366 28999999.991999980062 27870000.011999990791 3961735.899999976158 60408.942168947 2024-04-08T22:36:43.396994+00:00 19994330.277000069618 28999999.986000061035 27869999.956000000238 3955516.062000035774 60408.942180600 2024-04-08T22:36:44.403874+00:00 19994330.274999979883 28999999.960999969393 27869999.996000021696 3961633.046999990940 60408.942192076 2024-04-08T22:36:45.395376+00:00 19994330.282999988645 29000000.008000019938 27869999.988999959081 3955259.998000026215 60408.942203730 2024-04-08T22:36:46.402256+00:00 19994330.278000000864 29000000.021000031382 27870000.019000049680 3955878.894999980927 60408.942215206 2024-04-08T22:36:47.393759+00:00 19994330.274999979883 28999999.975000020117 27869999.968999978155 3952729.121999979019 60408.942226859 2024-04-08T22:36:48.400638+00:00 19994330.277000069618 29000000.037999991328 27870000.054000020027 3957470.943000019062 60408.942238335 2024-04-08T22:36:49.392142+00:00 19994330.276999950409 28999999.972999930382 27869999.959999978542 3957928.005999981891 60408.942249994 2024-04-08T22:36:50.399516+00:00 19994330.281000021845 29000000.042999979109 27869999.997999969870 3960165.050000011921 60408.942261464 2024-04-08T22:36:51.390524+00:00 19994330.276000019163 28999999.967999991030 27870000.008000019938 3955207.950999975204 60408.942273124 2024-04-08T22:36:52.397899+00:00 19994330.281000021845 29000000.011000011116 27869999.994000021368 3954516.992000042927 60408.942284778 2024-04-08T22:36:53.404779+00:00 19994330.272999998182 29000000.010999988765 27870000.046000000089 3963092.062999964226 60408.942296254 2024-04-08T22:36:54.396282+00:00 19994330.278999999166 28999999.956000000238 27869999.953999999911 3953066.811000049114 60408.942307907 2024-04-08T22:36:55.403161+00:00 19994330.278000000864 29000000.029000010341 27869999.983000040054 3952949.190999985207 60408.942319383 2024-04-08T22:36:56.394664+00:00 19994330.279999990016 28999999.997999999672 27870000.030999898911 3955417.817999958992 60408.942331042 2024-04-08T22:36:57.402039+00:00 19994330.278999999166 29000000.018999990076 27869999.978000041097 3955584.046000003815 60408.942342512 2024-04-08T22:36:58.393047+00:00 19994330.278000008315 28999999.981000009924 27870000.049000021070 3952879.126000047196 60408.942354172 2024-04-08T22:36:59.400422+00:00 19994330.276999998838 28999999.995000001043 27869999.955999970436 3959381.963999987114 60408.942365642 2024-04-08T22:37:00.391429+00:00 19994330.276999998838 29000000.018000010401 27870000.046000000089 3958989.014999986161 60408.942377301 2024-04-08T22:37:01.398804+00:00 19994330.277000010014 28999999.953999999911 27869999.945999979973 3955882.930000007153 60408.942388771 2024-04-08T22:37:02.389811+00:00 19994330.278000000864 29000000.041999999434 27870000.055999990553 3953905.065999985207 60408.942400430 2024-04-08T22:37:03.397187+00:00 19994330.280000001192 29000000.013000011444 27869999.971999999136 3954512.021000028122 60408.942412090 2024-04-08T22:37:04.404562+00:00 19994330.277000010014 28999999.991999980062 27870000.026000019163 3956675.007999957073 60408.942423560 2024-04-08T22:37:05.395569+00:00 19994330.278000000864 28999999.967999991030 27869999.988000039011 3957081.904000043869 60408.942435219 2024-04-08T22:37:06.402944+00:00 19994330.277999971062 29000000.022999998182 27870000.036000009626 3958639.923999965191 60408.942446689 2024-04-08T22:37:07.393951+00:00 19994330.277000010014 29000000.000999990851 27869999.970999959856 3955032.142000020016 60408.942458349 2024-04-08T22:37:08.401327+00:00 19994330.278999980539 28999999.989000018686 27869999.977000001818 3953711.943000019062 60408.942469825 2024-04-08T22:37:09.392830+00:00 19994330.279000040144 29000000.013999938965 27869999.998999949545 3955039.092999995220 60408.942481478 2024-04-08T22:37:10.399709+00:00 19994330.278000000864 28999999.989000078291 27870000.011000040919 3952921.990999997128 60408.942492954 2024-04-08T22:37:11.391212+00:00 19994330.275999959558 28999999.985000010580 27869999.965999960899 3956919.017000020016 60408.942504608 2024-04-08T22:37:12.398091+00:00 19994330.276000019163 29000000.051999930292 27870000.031000021845 3956168.919999957085 60408.942516083 2024-04-08T22:37:13.389594+00:00 19994330.278999980539 28999999.968999978155 27870000.002000089735 3956283.040000020992 60408.942527737 2024-04-08T22:37:14.396474+00:00 19994330.280000030994 28999999.997000098228 27869999.988999959081 3956313.983999968041 60408.942539396 2024-04-08T22:37:15.403849+00:00 19994330.277000010014 28999999.975999951363 27869999.978000000119 3958150.012000023853 60408.942550872 2024-04-08T22:37:16.395352+00:00 19994330.278999980539 28999999.998999949545 27870000.013999998569 3955116.939999998081 60408.942562526 2024-04-08T22:37:17.402231+00:00 19994330.277000010014 29000000.011000040919 27869999.981999989599 3953350.070999979973 60408.942574002 2024-04-08T22:37:18.393735+00:00 19994330.278999980539 29000000.000000000000 27870000.083000000566 3956373.868000030983 60408.942585661 2024-04-08T22:37:19.401110+00:00 19994330.277000010014 29000000.001999970526 27869999.949000000954 3957803.124000012875 60408.942597131 2024-04-08T22:37:20.392117+00:00 19994330.276999950409 28999999.993000030518 27870000.043999999762 3957930.937999964226 60408.942608790 2024-04-08T22:37:21.399492+00:00 19994330.281000021845 29000000.019999980927 27869999.969999998808 3955798.125000000000 60408.942620261 2024-04-08T22:37:22.390499+00:00 19994330.279999971390 29000000.011000040919 27870000.002999991179 3952831.909000039101 60408.942631920 2024-04-08T22:37:23.397874+00:00 19994330.275000099093 28999999.998000029474 27869999.962000008672 3959371.987999976147 60408.942643390 2024-04-08T22:37:24.388882+00:00 19994330.276999950409 28999999.979999899864 27870000.031999979168 3959122.089999973774 60408.942655049 2024-04-08T22:37:25.396257+00:00 19994330.276999950409 28999999.983000040054 27869999.990000009537 3955683.985000013839 60408.942666708 2024-04-08T22:37:26.403632+00:00 19994330.282999988645 29000000.029999971390 27870000.004000011832 3958677.963999987114 60408.942678179 2024-04-08T22:37:27.394639+00:00 19994330.274000048637 29000000.025000099093 27870000.050999999046 3961713.945000051986 60408.942689838 2024-04-08T22:37:28.402014+00:00 19994330.281000021845 28999999.969000000507 27869999.921000000089 3961099.027999997139 60408.942701314 2024-04-08T22:37:29.393518+00:00 19994330.274000048637 29000000.003999989480 27870000.008999999613 3954718.058999956120 60408.942712967 2024-04-08T22:37:30.400397+00:00 19994330.278999920934 28999999.967000011355 27869999.927999969572 3961578.914000033867 60408.942724443 2024-04-08T22:37:31.391900+00:00 19994330.277000069618 29000000.003999989480 27870000.084000051022 3954991.965999960899 60408.942736097 2024-04-08T22:37:32.398779+00:00 19994330.278000000864 28999999.997000008821 27869999.975999951363 3958970.030000030994 60408.942747572 2024-04-08T22:37:33.390282+00:00 19994330.282999988645 29000000.015999998897 27870000.051999989897 3956511.041000009049 60408.942759232 2024-04-08T22:37:34.397658+00:00 19994330.273999929428 29000000.015999998897 27869999.970000028610 3957378.975000023842 60408.942770702 2024-04-08T22:37:35.388665+00:00 19994330.278000000864 29000000.007999990135 27869999.973999980837 3956086.028999925125 60408.942782362 2024-04-08T22:37:36.396040+00:00 19994330.278000000864 28999999.957000020891 27869999.968999978155 3960868.004999995232 60408.942794015 2024-04-08T22:37:37.402919+00:00 19994330.281000021845 29000000.018999990076 27870000.032000061125 3958242.124000072014 60408.942805491 2024-04-08T22:37:38.394422+00:00 19994330.272000070661 29000000.024999979883 27870000.037999991328 3960557.858999968041 60408.942817145 2024-04-08T22:37:39.401302+00:00 19994330.283999919891 29000000.009999990463 27870000.001999970526 3955518.059000014793 60408.942828620 2024-04-08T22:37:40.392805+00:00 19994330.274999979883 28999999.961000028998 27869999.970000028610 3959846.963999987114 60408.942840280 2024-04-08T22:37:41.400180+00:00 19994330.276000019163 29000000.018999990076 27869999.988000039011 3954059.962000011932 60408.942851750 2024-04-08T22:37:42.391187+00:00 19994330.279000040144 29000000.003000020981 27870000.069000009447 3959504.011999965180 60408.942863409 2024-04-08T22:37:43.398562+00:00 19994330.278000000864 28999999.958000000566 27869999.916999939829 3958992.075999975204 60408.942874879 2024-04-08T22:37:44.389569+00:00 19994330.278000000864 29000000.065999981016 27870000.046000000089 3956053.961000084877 60408.942886539 2024-04-08T22:37:45.396945+00:00 19994330.279999971390 28999999.972999989986 27869999.965000029653 3955957.888000010978 60408.942898198 2024-04-08T22:37:46.404320+00:00 19994330.279000040144 28999999.997000038624 27870000.044999960810 3952308.033999919891 60408.942909668 2024-04-08T22:37:47.395327+00:00 19994330.274999979883 29000000.005999919027 27869999.978000041097 3956842.014000058174 60408.942921327 2024-04-08T22:37:48.402702+00:00 19994330.276999998838 29000000.030000090599 27870000.037999991328 3955492.990999937057 60408.942932798 2024-04-08T22:37:49.393709+00:00 19994330.278999999166 28999999.967999938875 27869999.929000020027 3956736.981999992859 60408.942944457 2024-04-08T22:37:50.401085+00:00 19994330.278000000864 28999999.990000009537 27870000.046000000089 3957073.035000085831 60408.942955927 2024-04-08T22:37:51.392092+00:00 19994330.280000001192 29000000.014999989420 27870000.010999921709 3956134.034999967087 60408.942967586 2024-04-08T22:37:52.399467+00:00 19994330.278000000864 28999999.962000008672 27869999.969000101089 3956080.032999991905 60408.942979062 2024-04-08T22:37:53.390970+00:00 19994330.277000010014 29000000.011999960989 27870000.002999901772 3956367.026000022888 60408.942990716 2024-04-08T22:37:54.397850+00:00 19994330.276999980211 29000000.035000089556 27870000.019000001252 3957410.985000013839 60408.943002191 2024-04-08T22:37:55.389352+00:00 19994330.278000030667 28999999.983999971300 27869999.999000009149 3957097.985000013839 60408.943013845 2024-04-08T22:37:56.396232+00:00 19994330.276999980211 29000000.004999998957 27869999.943999990821 3955641.010999917984 60408.943025505 2024-04-08T22:37:57.403607+00:00 19994330.282000008970 28999999.963999990374 27870000.025999989361 3959364.911000012886 60408.943036980 2024-04-08T22:37:58.395110+00:00 19994330.275999989361 29000000.000000000000 27870000.022999998182 3955733.054000020027 60408.943048634 2024-04-08T22:37:59.401989+00:00 19994330.277000010014 29000000.013000011444 27869999.964999999851 3955477.016000031959 60408.943060110 2024-04-08T22:38:00.393493+00:00 19994330.276999980211 29000000.006000038236 27870000.031000021845 3955455.962999939919 60408.943071763 2024-04-08T22:38:01.400372+00:00 19994330.278000000864 29000000.013999938965 27870000.030999988317 3952325.925999999046 60408.943083239 2024-04-08T22:38:02.391875+00:00 19994330.279000040144 28999999.986999988556 27870000.000000000000 3959382.055999993812 60408.943094893 2024-04-08T22:38:03.398754+00:00 19994330.278999980539 28999999.999000068754 27869999.984000030905 3961508.057000041008 60408.943106369 2024-04-08T22:38:04.390257+00:00 19994330.278999980539 28999999.983999971300 27869999.947999950498 3961522.957999945153 60408.943118022 2024-04-08T22:38:05.397137+00:00 19994330.276000019163 29000000.021000001580 27870000.032000008970 3963809.045000075828 60408.943129498 2024-04-08T22:38:06.388640+00:00 19994330.278000000864 29000000.014999989420 27870000.005999978632 3959548.958999990951 60408.943141152 2024-04-08T22:38:07.395519+00:00 19994330.278000000864 28999999.971999999136 27869999.997000038624 3955160.074999928009 60408.943152811 2024-04-08T22:38:08.402896+00:00 19994330.277000010014 29000000.003000009805 27869999.978999968618 3959299.917000054847 60408.943164282 2024-04-08T22:38:09.393901+00:00 19994330.283999979496 29000000.019999999553 27870000.023999989033 3958600.978000044823 60408.943175941 2024-04-08T22:38:10.401276+00:00 19994330.274999979883 29000000.022999998182 27870000.026000019163 3956239.023999928962 60408.943187417 2024-04-08T22:38:11.392780+00:00 19994330.275000039488 28999999.944000009447 27869999.968999978155 3952974.016000031959 60408.943199070 2024-04-08T22:38:12.399659+00:00 19994330.278999980539 29000000.032999988645 27869999.981000069529 3955278.965999960899 60408.943210546 2024-04-08T22:38:13.391162+00:00 19994330.278000060469 28999999.993000000715 27870000.000999931246 3957513.978999971878 60408.943222200 2024-04-08T22:38:14.398041+00:00 19994330.278000000864 29000000.008999999613 27870000.032000061125 3960060.053000092972 60408.943233675 2024-04-08T22:38:15.389545+00:00 19994330.280999898911 28999999.994000021368 27870000.008000019938 3959966.976999998093 60408.943245335 2024-04-08T22:38:16.396920+00:00 19994330.275000099093 29000000.004999998957 27870000.002999901772 3956379.029999970924 60408.943256805 2024-04-08T22:38:17.387927+00:00 19994330.278999920934 29000000.002999961376 27869999.999000068754 3958162.001000047196 60408.943268464 2024-04-08T22:38:18.395302+00:00 19994330.276000019163 29000000.010000050068 27869999.962000008672 3958524.925999999046 60408.943280118 2024-04-08T22:38:19.402181+00:00 19994330.276000019163 28999999.963999990374 27870000.019999980927 3959896.986999989022 60408.943291593 2024-04-08T22:38:20.393685+00:00 19994330.281000021845 29000000.000999990851 27870000.011999960989 3954481.055999993812 60408.943303253 2024-04-08T22:38:21.401060+00:00 19994330.279999971390 28999999.998000029474 27869999.950000051409 3951724.952999948990 60408.943314723 2024-04-08T22:38:22.392067+00:00 19994330.274999979883 29000000.023999989033 27870000.016999959946 3956735.075000048149 60408.943326382 2024-04-08T22:38:23.399442+00:00 19994330.278000000864 28999999.972999989986 27869999.971999999136 3961617.921000003815 60408.943337852 2024-04-08T22:38:24.390449+00:00 19994330.278000000864 29000000.019999980927 27870000.065000060946 3957624.148000001907 60408.943349512 2024-04-08T22:38:25.397824+00:00 19994330.276000019163 28999999.998000029474 27869999.978999968618 3958805.967000008095 60408.943360988 2024-04-08T22:38:26.389328+00:00 19994330.278000000864 29000000.009999990463 27870000.046000000089 3957063.976999998093 60408.943372641 2024-04-08T22:38:27.396207+00:00 19994330.281000021845 28999999.983000040054 27869999.960999969393 3954892.955999969970 60408.943384117 2024-04-08T22:38:28.387710+00:00 19994330.276999950409 29000000.000999931246 27870000.004000071436 3959129.980000019073 60408.943395777 2024-04-08T22:38:29.395085+00:00 19994330.281000021845 28999999.998000029474 27869999.998999949545 3950257.991999983788 60408.943407430 2024-04-08T22:38:30.401965+00:00 19994330.276000019163 28999999.996000051498 27869999.995000001043 3953030.980999947060 60408.943418906 2024-04-08T22:38:31.393468+00:00 19994330.279000040144 28999999.987999919802 27869999.932999968529 3952734.067000031006 60408.943430560 2024-04-08T22:38:32.400347+00:00 19994330.275999899954 29000000.002000089735 27870000.010999999940 3956705.027999997139 60408.943442035 2024-04-08T22:38:33.391850+00:00 19994330.279000040144 29000000.016999959946 27870000.078999999911 3954683.983999968041 60408.943453695 2024-04-08T22:38:34.399225+00:00 19994330.279000040144 29000000.003999948502 27870000.007000010461 3949806.991000055801 60408.943465165 2024-04-08T22:38:35.390232+00:00 19994330.276999950409 29000000.011000040919 27870000.016999989748 3955694.995000004768 60408.943476819 2024-04-08T22:38:36.397112+00:00 19994330.278000000864 28999999.980999950320 27869999.928000021726 3951062.995999931823 60408.943488294 2024-04-08T22:38:37.388615+00:00 19994330.278000000864 29000000.024000048637 27870000.010999981314 3954568.973000050057 60408.943499948 2024-04-08T22:38:38.395494+00:00 19994330.279000040144 29000000.003999948502 27870000.002000000328 3959324.046000003815 60408.943511607 2024-04-08T22:38:39.402869+00:00 19994330.276999950409 28999999.952000018209 27870000.013999998569 3954898.965999960899 60408.943523077 2024-04-08T22:38:40.393876+00:00 19994330.279999971390 29000000.014999989420 27869999.996000021696 3957208.994000076782 60408.943534737 2024-04-08T22:38:41.401251+00:00 19994330.276000000536 29000000.006000038236 27869999.972999960184 3956303.024999976158 60408.943546212 2024-04-08T22:38:42.392755+00:00 19994330.276999998838 28999999.978000000119 27870000.029000040144 3955346.018999934196 60408.943557866 2024-04-08T22:38:43.399634+00:00 19994330.274999998510 28999999.990000009537 27869999.988999959081 3949258.032999991905 60408.943569342 2024-04-08T22:38:44.391137+00:00 19994330.282999988645 29000000.003999989480 27870000.015000049025 3952501.915000081062 60408.943580995 2024-04-08T22:38:45.398016+00:00 19994330.278999999166 29000000.048000011593 27869999.961999949068 3957297.036000012886 60408.943592471 2024-04-08T22:38:46.389519+00:00 19994330.276000011712 28999999.959999978542 27870000.015000049025 3957907.987999916077 60408.943604125 2024-04-08T22:38:47.396399+00:00 19994330.278000008315 29000000.040000021458 27870000.016999959946 3956727.995000004768 60408.943615600 2024-04-08T22:38:48.387902+00:00 19994330.274999979883 28999999.967000011355 27870000.004000011832 3957171.014000058174 60408.943627255 2024-04-08T22:38:49.394781+00:00 19994330.280000001192 29000000.008999969810 27869999.960000038147 3950125.044999957085 60408.943638914 2024-04-08T22:38:50.402156+00:00 19994330.278000000864 29000000.013999998569 27870000.028000000864 3953089.027999997139 60408.943650390 2024-04-08T22:38:51.393660+00:00 19994330.279000010341 29000000.000000000000 27869999.993000030518 3955575.962000011932 60408.943662043 2024-04-08T22:38:52.400539+00:00 19994330.278000000864 29000000.022999998182 27870000.021999958903 3954983.037000060081 60408.943673519 2024-04-08T22:38:53.392042+00:00 19994330.277000010014 28999999.977000001818 27869999.975000020117 3958899.935999989975 60408.943685179 2024-04-08T22:38:54.399417+00:00 19994330.281000021845 28999999.976000010967 27869999.990999940783 3953386.056999921799 60408.943696648 2024-04-08T22:38:55.390424+00:00 19994330.273999989033 29000000.017000019550 27870000.014000058174 3951403.930999993812 60408.943708302 2024-04-08T22:38:56.397304+00:00 19994330.278000000864 29000000.006999969482 27870000.064000010490 3958843.003000020981 60408.943719778 2024-04-08T22:38:57.388807+00:00 19994330.279999971390 28999999.972999989986 27869999.911000009626 3952753.983000040054 60408.943731431 2024-04-08T22:38:58.395686+00:00 19994330.277000010014 28999999.992000039667 27870000.001999970526 3954148.062000035774 60408.943742907 2024-04-08T22:38:59.387188+00:00 19994330.278000000864 29000000.018999990076 27870000.049000021070 3955614.032999991905 60408.943754567 2024-04-08T22:39:00.394565+00:00 19994330.277000010014 29000000.008999999613 27869999.991999980062 3951023.958999990951 60408.943766220 2024-04-08T22:39:01.401444+00:00 19994330.278000000864 29000000.036999940872 27870000.008000019938 3953357.964999914169 60408.943777696 2024-04-08T22:39:02.392947+00:00 19994330.276000019163 28999999.960000038147 27869999.944999929518 3955205.018000007141 60408.943789350 2024-04-08T22:39:03.399826+00:00 19994330.282000008970 29000000.034000039101 27870000.049000021070 3951293.940000057220 60408.943800820 2024-04-08T22:39:04.390833+00:00 19994330.276999950409 28999999.975999951363 27870000.018000010401 3956264.087000011932 60408.943812479 2024-04-08T22:39:05.398208+00:00 19994330.279000040144 28999999.978000041097 27869999.927999969572 3957472.889999986161 60408.943823955 2024-04-08T22:39:06.389712+00:00 19994330.278999980539 29000000.004999998957 27870000.018000010401 3953419.077000021935 60408.943835609 2024-04-08T22:39:07.396591+00:00 19994330.275000039488 29000000.001999970526 27870000.018000010401 3960996.998999952804 60408.943847084 2024-04-08T22:39:08.388094+00:00 19994330.276999950409 29000000.028000000864 27870000.014999989420 3952708.949000000954 60408.943858738 2024-04-08T22:39:09.394973+00:00 19994330.281000021845 29000000.021000031382 27870000.031000021845 3954327.952000021935 60408.943870397 2024-04-08T22:39:10.402348+00:00 19994330.276999950409 28999999.952000018209 27869999.950000051409 3954739.095999956131 60408.943881867 2024-04-08T22:39:11.393355+00:00 19994330.277000069618 28999999.967999938875 27869999.973000001162 3951543.008000016212 60408.943893527 2024-04-08T22:39:12.400731+00:00 19994330.276000019163 29000000.060999989510 27870000.021000001580 3949525.059000014793 60408.943905002 2024-04-08T22:39:13.392234+00:00 19994330.279999971390 28999999.973999980837 27870000.017000000924 3952124.973999977112 60408.943916657 2024-04-08T22:39:14.399113+00:00 19994330.278999920934 29000000.022000070661 27870000.032000008970 3954238.932999968994 60408.943928132 2024-04-08T22:39:15.390616+00:00 19994330.278000000864 28999999.990999940783 27869999.968999978155 3958928.066000103951 60408.943939786 2024-04-08T22:39:16.397495+00:00 19994330.278000000864 28999999.991999980062 27869999.991000000387 3955765.037999988068 60408.943951262 2024-04-08T22:39:17.388999+00:00 19994330.279000040144 29000000.028000000864 27870000.066000010818 3957681.926999927033 60408.943962921 2024-04-08T22:39:18.396373+00:00 19994330.277000069618 28999999.971000079066 27869999.930999990553 3953203.004000068177 60408.943974391 2024-04-08T22:39:19.387381+00:00 19994330.275999899954 29000000.011999990791 27870000.037000000477 3955388.028999925125 60408.943986045 2024-04-08T22:39:20.394260+00:00 19994330.276000019163 28999999.986999999732 27869999.984000030905 3953279.002000092994 60408.943997704 2024-04-08T22:39:21.401635+00:00 19994330.282000061125 29000000.015999998897 27870000.015999969095 3952187.936999917030 60408.944009180 2024-04-08T22:39:22.393139+00:00 19994330.279999971390 29000000.010999988765 27869999.975000020117 3949341.121000051033 60408.944020834 2024-04-08T22:39:23.400018+00:00 19994330.276000019163 28999999.975999999791 27869999.986999988556 3952974.942000031006 60408.944032309 2024-04-08T22:39:24.391521+00:00 19994330.275999899954 29000000.004999998957 27870000.031000021845 3955532.890999913216 60408.944043963 2024-04-08T22:39:25.398400+00:00 19994330.279000040144 28999999.971000019461 27869999.962999999523 3951610.072000027169 60408.944055439 2024-04-08T22:39:26.389903+00:00 19994330.274999979883 29000000.018999990076 27870000.010999981314 3954833.963999987114 60408.944067098 2024-04-08T22:39:27.397279+00:00 19994330.282000061125 28999999.991000000387 27869999.990000009537 3951023.067000031006 60408.944078568 2024-04-08T22:39:28.388286+00:00 19994330.276999950409 29000000.018999990076 27870000.030999958515 3952548.981999992859 60408.944090228 2024-04-08T22:39:29.395661+00:00 19994330.278000000864 28999999.983000040054 27869999.962000068277 3953527.955999969970 60408.944101698 2024-04-08T22:39:30.386668+00:00 19994330.276000019163 29000000.013999998569 27870000.029999971390 3952252.004000068177 60408.944113357 2024-04-08T22:39:31.394043+00:00 19994330.279000040144 29000000.011999960989 27870000.021999958903 3950718.949999928009 60408.944125016 2024-04-08T22:39:32.401418+00:00 19994330.279999971390 28999999.997000038624 27870000.001999970526 3951778.121000051033 60408.944136486 2024-04-08T22:39:33.392426+00:00 19994330.276000019163 28999999.985999941826 27869999.994000080973 3955097.914999961853 60408.944148146 2024-04-08T22:39:34.399801+00:00 19994330.281999949366 29000000.029000040144 27870000.036000009626 3948602.037000060081 60408.944159616 2024-04-08T22:39:35.390808+00:00 19994330.274999998510 28999999.987999979407 27869999.977000001818 3952106.036000012886 60408.944171275 2024-04-08T22:39:36.398183+00:00 19994330.276999998838 28999999.966000020504 27869999.972999930382 3954681.946999907028 60408.944182751 2024-04-08T22:39:37.389686+00:00 19994330.276999998838 29000000.032999988645 27870000.009000059217 3951679.044000030030 60408.944194404 2024-04-08T22:39:38.396566+00:00 19994330.280999999493 29000000.008000019938 27869999.982999920845 3950939.049000024796 60408.944205880 2024-04-08T22:39:39.388069+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3955318.889999986161 60408.944217534 2024-04-08T22:39:40.394948+00:00 19994330.277000010014 28999999.988999959081 27869999.986999988556 3952762.021999955177 60408.944229193 2024-04-08T22:39:41.402323+00:00 19994330.275999989361 28999999.988999959081 27870000.037999991328 3951523.932000041008 60408.944240664 2024-04-08T22:39:42.393330+00:00 19994330.277000010014 29000000.010000109673 27869999.971999999136 3956566.092000008095 60408.944252323 2024-04-08T22:39:43.400706+00:00 19994330.278999980539 28999999.990999940783 27869999.991000059992 3953608.873999952804 60408.944263799 2024-04-08T22:39:44.392209+00:00 19994330.280000001192 29000000.039999961853 27870000.065000060946 3956930.193000078201 60408.944275452 2024-04-08T22:39:45.399088+00:00 19994330.278000000864 28999999.953000068665 27869999.913999918848 3952866.842999935150 60408.944286928 2024-04-08T22:39:46.390591+00:00 19994330.279000010341 29000000.013000011444 27870000.036000009626 3956413.086000084877 60408.944298582 2024-04-08T22:39:47.397471+00:00 19994330.275999989361 28999999.990999940783 27870000.014999989420 3954123.005999923218 60408.944310057 2024-04-08T22:39:48.388974+00:00 19994330.278999980539 29000000.014999989420 27869999.998000029474 3954416.925000071991 60408.944321717 2024-04-08T22:39:49.396349+00:00 19994330.279000040144 28999999.997000098228 27869999.995000001043 3954378.093999981880 60408.944333187 2024-04-08T22:39:50.387356+00:00 19994330.275999959558 28999999.988999959081 27869999.969000000507 3952958.891999999993 60408.944344847 2024-04-08T22:39:51.394731+00:00 19994330.276000019163 28999999.954999919981 27869999.984000001103 3950203.079000000842 60408.944356500 2024-04-08T22:39:52.401610+00:00 19994330.279999971390 29000000.054000020027 27870000.027000010014 3953001.074999998789 60408.944367976 2024-04-08T22:39:53.393114+00:00 19994330.278000000864 28999999.989000078291 27870000.043000001460 3955266.906000000890 60408.944379630 2024-04-08T22:39:54.399993+00:00 19994330.276000019163 29000000.021999958903 27869999.960999999195 3952678.087999999989 60408.944391105 2024-04-08T22:39:55.391496+00:00 19994330.277000010014 29000000.006999969482 27870000.030999988317 3955883.987999998033 60408.944402759 2024-04-08T22:39:56.398375+00:00 19994330.278999980539 28999999.940999999642 27869999.977000001818 3953915.953000002075 60408.944414235 2024-04-08T22:39:57.389879+00:00 19994330.282000008970 29000000.045000001788 27869999.971999999136 3953832.954999998212 60408.944425894 2024-04-08T22:39:58.397254+00:00 19994330.277000010014 28999999.977000001818 27869999.994000021368 3946624.035999997985 60408.944437364 2024-04-08T22:39:59.388261+00:00 19994330.278000000864 29000000.017999991775 27870000.013999998569 3953139.058999999892 60408.944449023 2024-04-08T22:40:00.395636+00:00 19994330.278999980539 28999999.996999990195 27870000.028999980539 3954113.902000003029 60408.944460499 2024-04-08T22:40:01.387139+00:00 19994330.278000060469 28999999.990000009537 27869999.976000010967 3955706.026000001002 60408.944472153 2024-04-08T22:40:02.394019+00:00 19994330.273999929428 29000000.041000008583 27869999.957000020891 3956142.034999995958 60408.944483812 2024-04-08T22:40:03.401394+00:00 19994330.282999988645 28999999.960999999195 27870000.070999979973 3954632.036000005901 60408.944495288 2024-04-08T22:40:04.392897+00:00 19994330.278000000864 29000000.026000019163 27870000.021000031382 3957907.989000000060 60408.944506942 2024-04-08T22:40:05.399776+00:00 19994330.276000019163 28999999.949999991804 27869999.941999968141 3953738.971999994945 60408.944518418 2024-04-08T22:40:06.391279+00:00 19994330.276000019163 29000000.046000000089 27870000.028000000864 3956999.993000001181 60408.944530071 2024-04-08T22:40:07.398158+00:00 19994330.278000000864 28999999.979999959469 27870000.013999998569 3956116.974999994040 60408.944541547 2024-04-08T22:40:08.389662+00:00 19994330.278000000864 29000000.027000010014 27870000.008000019938 3955863.051000013947 60408.944553207 2024-04-08T22:40:09.397037+00:00 19994330.278000000864 28999999.989000018686 27869999.952000018209 3949625.012999997009 60408.944564676 2024-04-08T22:40:10.388044+00:00 19994330.281999949366 28999999.973999980837 27869999.985999941826 3953397.925999999046 60408.944576336 2024-04-08T22:40:11.395418+00:00 19994330.274000048637 29000000.016000028700 27870000.017000079155 3956944.150999993086 60408.944587806 2024-04-08T22:40:12.386427+00:00 19994330.279000040144 29000000.011999960989 27869999.986999988556 3951836.790000007022 60408.944599465 2024-04-08T22:40:13.393802+00:00 19994330.278000000864 29000000.006000038236 27870000.064000010490 3950019.100999996066 60408.944611119 2024-04-08T22:40:14.400681+00:00 19994330.278000000864 28999999.995999928564 27869999.967999938875 3951465.994000003207 60408.944622595 2024-04-08T22:40:15.392185+00:00 19994330.278999920934 28999999.978000041097 27869999.935000058264 3949549.961999997031 60408.944634254 2024-04-08T22:40:16.399559+00:00 19994330.279000040144 29000000.028000000864 27870000.023999929428 3958705.083000003826 60408.944645724 2024-04-08T22:40:17.390566+00:00 19994330.276000019163 28999999.998999949545 27870000.052999969572 3955060.945999994874 60408.944657383 2024-04-08T22:40:18.397942+00:00 19994330.278000000864 28999999.986000061035 27869999.988000039011 3952860.028999999166 60408.944668854 2024-04-08T22:40:19.388949+00:00 19994330.276000019163 28999999.998999949545 27869999.981999989599 3953768.996000006795 60408.944680513 2024-04-08T22:40:20.396324+00:00 19994330.278999920934 29000000.009000059217 27870000.059000018984 3953360.995999991894 60408.944691989 2024-04-08T22:40:21.387827+00:00 19994330.279999971390 28999999.980000019073 27869999.901000019163 3949326.939000010025 60408.944703642 2024-04-08T22:40:22.394707+00:00 19994330.277000069618 29000000.021999958903 27869999.998999949545 3952735.994999989867 60408.944715118 2024-04-08T22:40:23.386210+00:00 19994330.278000000864 28999999.981999989599 27870000.037000060081 3956194.075000017881 60408.944726778 2024-04-08T22:40:24.393585+00:00 19994330.279000040144 28999999.985000010580 27870000.009999990463 3956064.892999976873 60408.944738431 2024-04-08T22:40:25.400464+00:00 19994330.275999899954 29000000.026999950409 27870000.042999979109 3951910.097000002861 60408.944749907 2024-04-08T22:40:26.391967+00:00 19994330.280000090599 29000000.019999980927 27870000.011999960989 3954449.937000005972 60408.944761561 2024-04-08T22:40:27.398847+00:00 19994330.275999899954 28999999.984000090510 27869999.952000018209 3948616.129999995232 60408.944773037 2024-04-08T22:40:28.390350+00:00 19994330.279000040144 29000000.013000011444 27870000.035000000149 3954641.884000002872 60408.944784696 2024-04-08T22:40:29.397725+00:00 19994330.278000000864 28999999.970999959856 27869999.942000001669 3956038.981000006199 60408.944796166 2024-04-08T22:40:30.388732+00:00 19994330.276000000536 29000000.006000038236 27870000.021999999881 3954893.057999997865 60408.944807825 2024-04-08T22:40:31.396107+00:00 19994330.279000010341 28999999.988999959081 27869999.980999991298 3954369.115000010002 60408.944819295 2024-04-08T22:40:32.387114+00:00 19994330.276999998838 29000000.006000038236 27870000.038999989629 3949113.858999996912 60408.944830955 2024-04-08T22:40:33.394490+00:00 19994330.280999999493 29000000.004999998957 27869999.974000010639 3957315.028999983799 60408.944842609 2024-04-08T22:40:34.401369+00:00 19994330.275999989361 29000000.019000001252 27869999.991000000387 3955615.981999992859 60408.944854084 2024-04-08T22:40:35.392872+00:00 19994330.277000010014 28999999.975999999791 27870000.011000011116 3952887.983000009786 60408.944865738 2024-04-08T22:40:36.399751+00:00 19994330.278999980539 29000000.026999998838 27869999.999000009149 3955226.907999991905 60408.944877214 2024-04-08T22:40:37.391255+00:00 19994330.277000010014 28999999.977000001818 27870000.001999970526 3952227.031000018120 60408.944888873 2024-04-08T22:40:38.398630+00:00 19994330.277000010014 29000000.018000010401 27870000.013000011444 3952923.148000001907 60408.944900343 2024-04-08T22:40:39.389636+00:00 19994330.278999980539 28999999.981999989599 27869999.977999988943 3951683.983999996912 60408.944912002 2024-04-08T22:40:40.397012+00:00 19994330.282000008970 29000000.002000000328 27869999.975000020117 3956206.887999982107 60408.944923473 2024-04-08T22:40:41.388019+00:00 19994330.274999979883 28999999.960000008345 27870000.010999981314 3951858.052000015974 60408.944935132 2024-04-08T22:40:42.395394+00:00 19994330.278000000864 29000000.006999969482 27870000.020000040531 3955433.000000000000 60408.944946602 2024-04-08T22:40:43.386401+00:00 19994330.278000000864 29000000.006000038236 27870000.004999998957 3953459.039999992121 60408.944958261 2024-04-08T22:40:44.393777+00:00 19994330.277000010014 29000000.011999960989 27869999.986999988556 3950420.048000007868 60408.944969915 2024-04-08T22:40:45.400656+00:00 19994330.280000030994 29000000.017000019550 27870000.031000021845 3952346.007999985944 60408.944981391 2024-04-08T22:40:46.392159+00:00 19994330.280999958515 28999999.991000000387 27869999.975000020117 3953898.874000012875 60408.944993044 2024-04-08T22:40:47.399038+00:00 19994330.275000039488 28999999.995999988168 27870000.011999960989 3957050.152999997139 60408.945004520 2024-04-08T22:40:48.390541+00:00 19994330.277000010014 29000000.032999988645 27870000.011000040919 3958418.993000001181 60408.945016174 2024-04-08T22:40:49.397421+00:00 19994330.275999959558 28999999.990000009537 27870000.003999948502 3955943.819000006188 60408.945027649 2024-04-08T22:40:50.388924+00:00 19994330.277000010014 28999999.991999980062 27869999.945000048727 3956678.046999990940 60408.945039303 2024-04-08T22:40:51.395803+00:00 19994330.281000021845 29000000.004000011832 27870000.028000000864 3958044.937000005972 60408.945050779 2024-04-08T22:40:52.387306+00:00 19994330.278999980539 28999999.986000061035 27870000.028000000864 3953394.115999997128 60408.945062438 2024-04-08T22:40:53.394682+00:00 19994330.278000000864 29000000.028000000864 27870000.009999990463 3955686.926999986172 60408.945073908 2024-04-08T22:40:54.385689+00:00 19994330.277000010014 29000000.000000000000 27869999.975999951363 3955919.134000002872 60408.945085568 2024-04-08T22:40:55.393064+00:00 19994330.276000019163 28999999.988999959081 27870000.029000040144 3950960.953999996185 60408.945097222 2024-04-08T22:40:56.399943+00:00 19994330.279999971390 28999999.945999979973 27869999.921999931335 3952293.917000025976 60408.945108697 2024-04-08T22:40:57.391446+00:00 19994330.276000019163 29000000.070000048727 27870000.088000059128 3948886.067999958992 60408.945120351 2024-04-08T22:40:58.398326+00:00 19994330.281000021845 28999999.957000020891 27869999.914999961853 3950237.932000041008 60408.945131827 2024-04-08T22:40:59.389829+00:00 19994330.276000019163 29000000.000000000000 27869999.973999980837 3956140.027000010014 60408.945143480 2024-04-08T22:41:00.396708+00:00 19994330.278000000864 29000000.031999949366 27870000.012000080198 3951482.907000004780 60408.945154956 2024-04-08T22:41:01.388211+00:00 19994330.276999950409 28999999.978000041097 27870000.037999991328 3955474.057999968994 60408.945166616 2024-04-08T22:41:02.395585+00:00 19994330.279999971390 28999999.982999920845 27869999.957000020891 3957572.902000010014 60408.945178085 2024-04-08T22:41:03.386593+00:00 19994330.276000019163 29000000.045000080019 27870000.037999991328 3955665.093999981880 60408.945189745 2024-04-08T22:41:04.393969+00:00 19994330.278000000864 28999999.983999971300 27870000.043999910355 3952330.967000008095 60408.945201215 2024-04-08T22:41:05.384976+00:00 19994330.281000021845 29000000.032999988645 27870000.035000089556 3952583.060000001919 60408.945212875 2024-04-08T22:41:06.392351+00:00 19994330.273999929428 28999999.957000020891 27869999.949000000954 3958928.050999999046 60408.945224528 2024-04-08T22:41:07.399230+00:00 19994330.277000069618 29000000.026999950409 27869999.992999989539 3955625.981999992859 60408.945236004 2024-04-08T22:41:08.390733+00:00 19994330.279999971390 28999999.962000008672 27869999.985000010580 3957368.917999982834 60408.945247663 2024-04-08T22:41:09.398109+00:00 19994330.281000021845 29000000.009000059217 27870000.023999989033 3953955.098000050057 60408.945259133 2024-04-08T22:41:10.389116+00:00 19994330.274999979883 28999999.988000009209 27870000.013000000268 3954071.040999948978 60408.945270793 2024-04-08T22:41:11.396491+00:00 19994330.282000061125 29000000.021999999881 27869999.958000000566 3951614.818000019062 60408.945282268 2024-04-08T22:41:12.387994+00:00 19994330.273999929428 28999999.993999999017 27870000.020000010729 3955681.105000019073 60408.945293922 2024-04-08T22:41:13.394874+00:00 19994330.278000000864 29000000.010999988765 27870000.035999979824 3951226.014999986161 60408.945305398 2024-04-08T22:41:14.386376+00:00 19994330.276000019163 29000000.006000008434 27869999.978999998420 3960478.991999983788 60408.945317057 2024-04-08T22:41:15.393752+00:00 19994330.281000021845 29000000.002999991179 27870000.009999990463 3952326.001000047196 60408.945328711 2024-04-08T22:41:16.400631+00:00 19994330.276999950409 28999999.974999990314 27869999.994000021368 3954738.974999963772 60408.945340187 2024-04-08T22:41:17.392134+00:00 19994330.279000040144 28999999.990000009537 27869999.940999981016 3949322.948000013828 60408.945351840 2024-04-08T22:41:18.399013+00:00 19994330.276999950409 29000000.022000011057 27870000.039000030607 3955501.135999978054 60408.945363316 2024-04-08T22:41:19.390516+00:00 19994330.279000040144 29000000.000000000000 27870000.001999970526 3952921.057000041008 60408.945374970 2024-04-08T22:41:20.397396+00:00 19994330.276999950409 28999999.953999999911 27869999.954999979585 3951098.847000002861 60408.945386446 2024-04-08T22:41:21.388899+00:00 19994330.279000040144 29000000.041000008583 27870000.070000048727 3956652.950999975204 60408.945398105 2024-04-08T22:41:22.396274+00:00 19994330.280999999493 28999999.971999999136 27869999.952999949455 3954621.060000001919 60408.945409575 2024-04-08T22:41:23.387281+00:00 19994330.274000000209 29000000.008999940008 27870000.006000038236 3954054.881999969017 60408.945421235 2024-04-08T22:41:24.394657+00:00 19994330.278999999166 29000000.003000020981 27869999.989000018686 3955351.203000009060 60408.945432704 2024-04-08T22:41:25.385664+00:00 19994330.276999998838 28999999.994000021368 27869999.990000009537 3954003.920000017155 60408.945444364 2024-04-08T22:41:26.393039+00:00 19994330.280000001192 29000000.023999989033 27870000.070999979973 3953254.073000013828 60408.945456018 2024-04-08T22:41:27.399918+00:00 19994330.278999999166 28999999.986999988556 27869999.941999908537 3953257.946999967098 60408.945467493 2024-04-08T22:41:28.391422+00:00 19994330.276999998838 29000000.013999998569 27870000.021000031382 3953130.990000010002 60408.945479147 2024-04-08T22:41:29.398301+00:00 19994330.277000010014 28999999.988000039011 27869999.942000031471 3957973.062000035774 60408.945490623 2024-04-08T22:41:30.389804+00:00 19994330.275000009686 29000000.006999969482 27870000.011000040919 3951757.968999981880 60408.945502282 2024-04-08T22:41:31.397179+00:00 19994330.280999988317 29000000.014999989420 27870000.054000020027 3952321.976000010967 60408.945513752 2024-04-08T22:41:32.388186+00:00 19994330.275999989361 28999999.965000029653 27869999.998999949545 3951807.987999976147 60408.945525412 2024-04-08T22:41:33.395561+00:00 19994330.277000010014 29000000.057000041008 27870000.046000000089 3954281.914000033867 60408.945536882 2024-04-08T22:41:34.386568+00:00 19994330.282999988645 28999999.933999899775 27869999.916000008583 3957421.114999949932 60408.945548541 2024-04-08T22:41:35.393944+00:00 19994330.276000019163 29000000.025000099093 27870000.008000019938 3955921.929000020027 60408.945560011 2024-04-08T22:41:36.384951+00:00 19994330.278999980539 29000000.028000000864 27870000.021999958903 3956041.072000027169 60408.945571670 2024-04-08T22:41:37.392326+00:00 19994330.276000019163 28999999.992999911308 27870000.003999948502 3951658.932999968994 60408.945583324 2024-04-08T22:41:38.399205+00:00 19994330.278000000864 28999999.997000098228 27869999.987000111490 3952815.062000035774 60408.945594800 2024-04-08T22:41:39.390709+00:00 19994330.278000000864 29000000.012999888510 27870000.047999981791 3947734.007999957073 60408.945606459 2024-04-08T22:41:40.398084+00:00 19994330.279999971390 28999999.977000121027 27869999.963999990374 3952429.943000019062 60408.945617929 2024-04-08T22:41:41.389091+00:00 19994330.277000010014 28999999.973999980837 27869999.954999919981 3958421.043999969959 60408.945629589 2024-04-08T22:41:42.396465+00:00 19994330.277000010014 29000000.029999971390 27870000.025000099093 3956792.976000010967 60408.945641058 2024-04-08T22:41:43.387473+00:00 19994330.276000019163 28999999.971999999136 27870000.009999990463 3955979.929000020027 60408.945652718 2024-04-08T22:41:44.394848+00:00 19994330.278999980539 29000000.019999980927 27870000.054000020027 3955948.089999973774 60408.945664188 2024-04-08T22:41:45.385856+00:00 19994330.282000008970 28999999.996999979019 27869999.940999999642 3954423.916000009049 60408.945675848 2024-04-08T22:41:46.393231+00:00 19994330.277000010014 28999999.999000068754 27870000.006999999285 3957045.116999983788 60408.945687317 2024-04-08T22:41:47.384238+00:00 19994330.278000000864 28999999.995999999344 27870000.006000000983 3952324.964000045788 60408.945698977 2024-04-08T22:41:48.391613+00:00 19994330.272999938577 29000000.003000009805 27869999.964999999851 3949180.990999997128 60408.945710631 2024-04-08T22:41:49.398492+00:00 19994330.281000021845 28999999.985999990255 27870000.017999991775 3953317.951999961864 60408.945722106 2024-04-08T22:41:50.389996+00:00 19994330.277000069618 29000000.030999999493 27870000.018999990076 3952330.058000028133 60408.945733766 2024-04-08T22:41:51.397371+00:00 19994330.279999971390 28999999.980999991298 27869999.988000009209 3953055.060000001919 60408.945745236 2024-04-08T22:41:52.388378+00:00 19994330.278000000864 28999999.989000018686 27870000.006000008434 3955448.852999985218 60408.945756895 2024-04-08T22:41:53.395753+00:00 19994330.278000000864 29000000.026999980211 27869999.978000018746 3955407.056999980938 60408.945768371 2024-04-08T22:41:54.387257+00:00 19994330.276000019163 29000000.004999998957 27870000.028999980539 3952770.910000026226 60408.945780025 2024-04-08T22:41:55.394136+00:00 19994330.278000000864 28999999.976000010967 27870000.018000010401 3955780.202000021935 60408.945791501 2024-04-08T22:41:56.385639+00:00 19994330.278000000864 28999999.989000018686 27869999.912000000477 3959365.873999952804 60408.945803154 2024-04-08T22:41:57.392518+00:00 19994330.278000000864 29000000.029999971390 27870000.046999990940 3952234.971000016201 60408.945814813 2024-04-08T22:41:58.399893+00:00 19994330.279999971390 29000000.000999990851 27870000.065000001341 3948537.008000016212 60408.945826289 2024-04-08T22:41:59.391396+00:00 19994330.279000040144 28999999.976000010967 27869999.953999999911 3951074.046000003815 60408.945837943 2024-04-08T22:42:00.398276+00:00 19994330.274999979883 29000000.008000019938 27869999.954999979585 3950622.060000001919 60408.945849419 2024-04-08T22:42:01.389779+00:00 19994330.278000000864 28999999.967000011355 27870000.022999998182 3952648.893999993801 60408.945861078 2024-04-08T22:42:02.397154+00:00 19994330.276999950409 29000000.015999969095 27870000.007000029087 3953100.136999965180 60408.945872548 2024-04-08T22:42:03.388161+00:00 19994330.282000061125 29000000.027000010014 27869999.983999971300 3957343.890000044834 60408.945884208 2024-04-08T22:42:04.395537+00:00 19994330.274999979883 29000000.010999981314 27870000.014000058174 3951945.089999973774 60408.945895677 2024-04-08T22:42:05.386544+00:00 19994330.281000021845 28999999.991999980062 27870000.019999980927 3951905.023000001907 60408.945907337 2024-04-08T22:42:06.393918+00:00 19994330.274999979883 29000000.000000000000 27869999.993000030518 3950517.924999951851 60408.945918807 2024-04-08T22:42:07.384926+00:00 19994330.276000019163 29000000.013000011444 27870000.023999929428 3954635.931000113022 60408.945930467 2024-04-08T22:42:08.392301+00:00 19994330.281999949366 28999999.993000030518 27869999.978999968618 3955216.056999921799 60408.945942120 2024-04-08T22:42:09.399181+00:00 19994330.277000069618 28999999.968000050634 27869999.971999999136 3952575.000000000000 60408.945953596 2024-04-08T22:42:10.390684+00:00 19994330.278999920934 29000000.028999920934 27870000.050999999046 3955854.955000042915 60408.945965256 2024-04-08T22:42:11.398060+00:00 19994330.276000019163 29000000.000000000000 27870000.001000050455 3948505.078999996185 60408.945976725 2024-04-08T22:42:12.389066+00:00 19994330.279000040144 28999999.967000011355 27869999.958999991417 3953936.013000010978 60408.945988385 2024-04-08T22:42:13.396441+00:00 19994330.276999950409 29000000.009999990463 27870000.024000048637 3953290.930999993812 60408.945999855 2024-04-08T22:42:14.387448+00:00 19994330.279999971390 29000000.029000040144 27869999.977999929339 3956154.082000017166 60408.946011514 2024-04-08T22:42:15.394823+00:00 19994330.277000069618 28999999.998000029474 27869999.956000089645 3953033.991999983788 60408.946022990 2024-04-08T22:42:16.386327+00:00 19994330.280000001192 28999999.988999959081 27870000.050999999046 3949470.896999955177 60408.946034644 2024-04-08T22:42:17.393206+00:00 19994330.276000000536 28999999.977000001818 27869999.981999989599 3950780.101000071038 60408.946046120 2024-04-08T22:42:18.384709+00:00 19994330.275999989361 28999999.988999959081 27870000.000999931246 3955450.004999995232 60408.946057773 2024-04-08T22:42:19.391588+00:00 19994330.279000010341 29000000.054000020027 27870000.060000058264 3951531.929999948014 60408.946069432 2024-04-08T22:42:20.398964+00:00 19994330.276999998838 28999999.962000008672 27869999.973999980837 3949189.947000027169 60408.946080903 2024-04-08T22:42:21.389971+00:00 19994330.282000008970 29000000.039000030607 27869999.990000009537 3956794.013999938965 60408.946092562 2024-04-08T22:42:22.397346+00:00 19994330.274999991059 28999999.937999960035 27869999.957999940962 3951465.961000084877 60408.946104032 2024-04-08T22:42:23.388353+00:00 19994330.279000010341 29000000.044000029564 27870000.074000000954 3949684.087000011932 60408.946115691 2024-04-08T22:42:24.395728+00:00 19994330.278000000864 29000000.013000000268 27869999.971999999136 3950951.020999907982 60408.946127161 2024-04-08T22:42:25.386736+00:00 19994330.276999980211 29000000.002000000328 27870000.000000000000 3947885.031000018120 60408.946138821 2024-04-08T22:42:26.394110+00:00 19994330.277000010014 28999999.980999998748 27869999.984000001103 3949168.960999966133 60408.946150296 2024-04-08T22:42:27.385614+00:00 19994330.278000000864 28999999.982000008225 27870000.027000010014 3953841.864000082016 60408.946161956 2024-04-08T22:42:28.392989+00:00 19994330.281000021845 29000000.028999999166 27870000.023999989033 3949672.161000012886 60408.946173426 2024-04-08T22:42:29.383996+00:00 19994330.276999980211 28999999.984999980778 27869999.962000008672 3951783.000000000000 60408.946185085 2024-04-08T22:42:30.391372+00:00 19994330.278000000864 29000000.018000010401 27870000.007999990135 3954804.940999985207 60408.946196739 2024-04-08T22:42:31.398250+00:00 19994330.276000019163 28999999.988000009209 27869999.976000010967 3951742.057999968994 60408.946208215 2024-04-08T22:42:32.389754+00:00 19994330.277000010014 28999999.967999991030 27869999.984000001103 3948633.949000000954 60408.946219874 2024-04-08T22:42:33.397129+00:00 19994330.276999950409 29000000.002000030130 27870000.047999981791 3950524.021000028122 60408.946231344 2024-04-08T22:42:34.388136+00:00 19994330.281000021845 29000000.042999979109 27870000.007000029087 3952007.006999969017 60408.946243003 2024-04-08T22:42:35.395511+00:00 19994330.281000021845 28999999.968999978155 27869999.982999980450 3949087.039000033867 60408.946254479 2024-04-08T22:42:36.387015+00:00 19994330.274999979883 29000000.010999981314 27869999.975000020117 3950997.985999941826 60408.946266133 2024-04-08T22:42:37.393894+00:00 19994330.278000000864 29000000.028000060469 27870000.056999981403 3949694.090000032913 60408.946277609 2024-04-08T22:42:38.385397+00:00 19994330.277000010014 28999999.968999978155 27869999.982999980450 3949040.896999955177 60408.946289263 2024-04-08T22:42:39.392276+00:00 19994330.280000030994 29000000.000000000000 27869999.967999991030 3953972.034000039101 60408.946300738 2024-04-08T22:42:40.383779+00:00 19994330.276999950409 29000000.001999970526 27870000.058000031859 3958801.891999959946 60408.946312392 2024-04-08T22:42:41.390659+00:00 19994330.278000060469 28999999.997000038624 27869999.952000018209 3954501.023000001907 60408.946324051 2024-04-08T22:42:42.398034+00:00 19994330.278000000864 29000000.026000019163 27870000.021000031382 3955772.111999989022 60408.946335527 2024-04-08T22:42:43.389538+00:00 19994330.276000019163 28999999.954999919981 27869999.974999900907 3948133.919000030030 60408.946347181 2024-04-08T22:42:44.396416+00:00 19994330.279999971390 29000000.004000071436 27870000.008000019938 3954131.945999979973 60408.946358657 2024-04-08T22:42:45.387919+00:00 19994330.278000000864 29000000.036000009626 27870000.013000011444 3954354.059000014793 60408.946370310 2024-04-08T22:42:46.394799+00:00 19994330.279999971390 28999999.969999909401 27869999.973000049591 3950012.975000023842 60408.946381786 2024-04-08T22:42:47.386302+00:00 19994330.278000000864 29000000.029000040144 27870000.072000030428 3952846.001999973785 60408.946393445 2024-04-08T22:42:48.393677+00:00 19994330.274000048637 28999999.988000039011 27869999.997999910265 3951204.031000018120 60408.946404915 2024-04-08T22:42:49.384684+00:00 19994330.279999971390 29000000.000999931246 27869999.966000080109 3954219.950999975204 60408.946416575 2024-04-08T22:42:50.392059+00:00 19994330.276000019163 28999999.989000078291 27869999.997999910265 3948959.129000068177 60408.946428228 2024-04-08T22:42:51.398939+00:00 19994330.278999920934 29000000.008999940008 27870000.027000069618 3954231.912999988068 60408.946439704 2024-04-08T22:42:52.390442+00:00 19994330.281000021845 28999999.970999959856 27869999.968999978155 3955066.057999968994 60408.946451358 2024-04-08T22:42:53.397321+00:00 19994330.277000069618 29000000.017000079155 27869999.962999939919 3950869.988999962807 60408.946462833 2024-04-08T22:42:54.388824+00:00 19994330.274999979883 29000000.018999930471 27869999.961000081152 3952306.994000076782 60408.946474487 2024-04-08T22:42:55.395704+00:00 19994330.278000000864 29000000.014000058174 27870000.090999960899 3949243.903999925125 60408.946485963 2024-04-08T22:42:56.387206+00:00 19994330.276999950409 28999999.996999979019 27869999.976000070572 3951607.129999995232 60408.946497617 2024-04-08T22:42:57.394086+00:00 19994330.280000090599 28999999.967000011355 27869999.963999990374 3950351.906000018120 60408.946509093 2024-04-08T22:42:58.385588+00:00 19994330.278000000864 29000000.029000040144 27870000.018999930471 3949213.990000010002 60408.946520746 2024-04-08T22:42:59.392468+00:00 19994330.279999971390 28999999.988999959081 27870000.011999960989 3947483.121999979019 60408.946532222 2024-04-08T22:43:00.383971+00:00 19994330.274999979883 29000000.001999970526 27869999.982000108808 3951486.970000029076 60408.946543876 2024-04-08T22:43:01.390850+00:00 19994330.278000000864 28999999.995999999344 27870000.014999989420 3951684.998000026215 60408.946555535 2024-04-08T22:43:02.398225+00:00 19994330.278000000864 28999999.989999998361 27869999.956999998540 3953199.934999942780 60408.946567005 2024-04-08T22:43:03.389233+00:00 19994330.276999950409 29000000.002000000328 27870000.028000000864 3951421.974000095855 60408.946578665 2024-04-08T22:43:04.396608+00:00 19994330.283000111580 29000000.007999990135 27870000.013999998569 3951729.997999907006 60408.946590134 2024-04-08T22:43:05.387615+00:00 19994330.275999899954 28999999.979000020772 27869999.976000010967 3952070.030000091065 60408.946601794 2024-04-08T22:43:06.394991+00:00 19994330.277000069618 29000000.016999989748 27870000.067999988794 3957616.051999927033 60408.946613270 2024-04-08T22:43:07.386494+00:00 19994330.276999950409 28999999.983000010252 27869999.921000000089 3949167.023000001907 60408.946624923 2024-04-08T22:43:08.393373+00:00 19994330.277000069618 29000000.025999989361 27870000.039000000805 3949271.917999982834 60408.946636399 2024-04-08T22:43:09.384876+00:00 19994330.278999920934 28999999.991000000387 27869999.942999988794 3954411.039000033867 60408.946648058 2024-04-08T22:43:10.392251+00:00 19994330.278999999166 28999999.992000009865 27870000.062999989837 3954605.894999980927 60408.946659529 2024-04-08T22:43:11.383258+00:00 19994330.282000001520 29000000.007999960333 27870000.008000019938 3957865.108000040054 60408.946671188 2024-04-08T22:43:12.390633+00:00 19994330.274999998510 29000000.007000029087 27869999.950999978930 3951758.901000022888 60408.946682842 2024-04-08T22:43:13.397513+00:00 19994330.274000000209 29000000.000000000000 27870000.022999998182 3954117.118999958038 60408.946694317 2024-04-08T22:43:14.389016+00:00 19994330.281999990344 29000000.031000021845 27869999.990000009537 3955173.993000030983 60408.946705971 2024-04-08T22:43:15.395895+00:00 19994330.282000008970 28999999.921999990940 27869999.985000010580 3953216.880999923218 60408.946717447 2024-04-08T22:43:16.387399+00:00 19994330.273999989033 29000000.055999990553 27870000.018999990076 3957322.173000096809 60408.946729106 2024-04-08T22:43:17.394774+00:00 19994330.278000000864 28999999.991000000387 27869999.993000030518 3946111.852999926079 60408.946740576 2024-04-08T22:43:18.385781+00:00 19994330.276000019163 29000000.013000011444 27870000.010999981314 3951770.044000030030 60408.946752236 2024-04-08T22:43:19.393156+00:00 19994330.278000000864 28999999.999999940395 27870000.032000008970 3956881.980999947060 60408.946763705 2024-04-08T22:43:20.384163+00:00 19994330.275999989361 28999999.995000001043 27869999.976000010967 3953791.075000048149 60408.946775365 2024-04-08T22:43:21.391539+00:00 19994330.278000000864 28999999.980000019073 27869999.990000009537 3952494.000000000000 60408.946787019 2024-04-08T22:43:22.398418+00:00 19994330.285999979824 29000000.042999979109 27870000.046999931335 3948933.950000048149 60408.946798495 2024-04-08T22:43:23.389921+00:00 19994330.272999998182 28999999.985000010580 27869999.974000100046 3948054.885999917984 60408.946810148 2024-04-08T22:43:24.396800+00:00 19994330.276000019163 28999999.962000008672 27870000.016999959946 3951267.139999986161 60408.946821624 2024-04-08T22:43:25.388303+00:00 19994330.277000010014 29000000.069000009447 27869999.972999930382 3950005.923000096809 60408.946833283 2024-04-08T22:43:26.395679+00:00 19994330.278999980539 28999999.967000011355 27870000.008000019938 3955635.038999915123 60408.946844753 2024-04-08T22:43:27.386686+00:00 19994330.278999980539 29000000.001000050455 27869999.994000080973 3954335.027000070084 60408.946856413 2024-04-08T22:43:28.394061+00:00 19994330.278000000864 28999999.928999900818 27869999.977999929339 3953569.991999983788 60408.946867883 2024-04-08T22:43:29.385068+00:00 19994330.279000040144 29000000.018000010401 27870000.030000090599 3953320.996999979019 60408.946879542 2024-04-08T22:43:30.392443+00:00 19994330.276999950409 29000000.015000101179 27869999.973999980837 3948762.013000010978 60408.946891012 2024-04-08T22:43:31.383451+00:00 19994330.278000000864 29000000.015999909490 27870000.003000020981 3952805.998000026215 60408.946902672 2024-04-08T22:43:32.390825+00:00 19994330.278000060469 29000000.017000079155 27870000.011999960989 3950815.008999944199 60408.946914325 2024-04-08T22:43:33.397705+00:00 19994330.279999971390 28999999.970999959856 27870000.006999969482 3955434.973000050057 60408.946925801 2024-04-08T22:43:34.389208+00:00 19994330.274999979883 28999999.965999960899 27869999.937999960035 3950573.037999988068 60408.946937455 2024-04-08T22:43:35.396087+00:00 19994330.280000030994 29000000.067000031471 27870000.088000059128 3956047.937999964226 60408.946948931 2024-04-08T22:43:36.387591+00:00 19994330.275000039488 28999999.993000030518 27869999.975999951363 3953706.993000030983 60408.946960590 2024-04-08T22:43:37.394967+00:00 19994330.279999971390 28999999.971999999136 27869999.999000068754 3948875.062000035774 60408.946972060 2024-04-08T22:43:38.385973+00:00 19994330.274999979883 29000000.024000000209 27870000.010999921709 3950786.983999968041 60408.946983719 2024-04-08T22:43:39.393348+00:00 19994330.281000021845 28999999.988000009209 27870000.001000050455 3957940.952999948990 60408.946995189 2024-04-08T22:43:40.384355+00:00 19994330.279999971390 29000000.002999998629 27869999.973999999464 3950854.963000059128 60408.947006849 2024-04-08T22:43:41.391730+00:00 19994330.277000069618 28999999.996999990195 27870000.024999998510 3953077.049000024796 60408.947018319 2024-04-08T22:43:42.382738+00:00 19994330.276999950409 29000000.020000010729 27870000.010999988765 3954930.009999989998 60408.947029978 2024-04-08T22:43:43.390113+00:00 19994330.276999950409 28999999.972999989986 27869999.981000009924 3957858.087999939919 60408.947041632 2024-04-08T22:43:44.396992+00:00 19994330.280000090599 29000000.025999989361 27869999.964999999851 3954547.983000040054 60408.947053107 2024-04-08T22:43:45.388495+00:00 19994330.274999979883 28999999.967000011355 27870000.008999999613 3948015.978000044823 60408.947064767 2024-04-08T22:43:46.395871+00:00 19994330.281999949366 29000000.027000010014 27870000.011999990791 3959378.907999991905 60408.947076237 2024-04-08T22:43:47.386878+00:00 19994330.282000061125 29000000.024999979883 27870000.030999988317 3949231.106999992859 60408.947087897 2024-04-08T22:43:48.394253+00:00 19994330.271999958903 28999999.951000031084 27869999.973000019789 3954233.906999946106 60408.947099366 2024-04-08T22:43:49.385260+00:00 19994330.278000000864 29000000.002999961376 27869999.995999988168 3956321.129999995232 60408.947111026 2024-04-08T22:43:50.392635+00:00 19994330.276000019163 28999999.997000038624 27870000.015999969095 3953702.907000064850 60408.947122502 2024-04-08T22:43:51.384138+00:00 19994330.279999971390 29000000.034999970347 27869999.974000040442 3953197.005999923218 60408.947134155 2024-04-08T22:43:52.391018+00:00 19994330.277000069618 28999999.961000028998 27869999.980000019073 3954558.069000006188 60408.947145631 2024-04-08T22:43:53.382520+00:00 19994330.280999898911 29000000.019999980927 27870000.043999969959 3953172.044000030030 60408.947157285 2024-04-08T22:43:54.389400+00:00 19994330.274000048637 28999999.988000039011 27869999.984000030905 3952994.914000033867 60408.947168944 2024-04-08T22:43:55.396775+00:00 19994330.276999950409 29000000.022999998182 27870000.026999950409 3956917.909999967087 60408.947180414 2024-04-08T22:43:56.387782+00:00 19994330.280000090599 28999999.975999951363 27869999.990000009537 3953988.123000026215 60408.947192074 2024-04-08T22:43:57.395157+00:00 19994330.276999950409 29000000.039000030607 27870000.018000010401 3952044.913999915123 60408.947203550 2024-04-08T22:43:58.386660+00:00 19994330.279999971390 28999999.934000018984 27869999.907999988645 3951178.064000010025 60408.947215203 2024-04-08T22:43:59.393540+00:00 19994330.282000061125 29000000.041000008583 27870000.055999990553 3955084.878000020981 60408.947226679 2024-04-08T22:44:00.385043+00:00 19994330.276000019163 29000000.023999929428 27870000.003000020981 3956064.068000078201 60408.947238333 2024-04-08T22:44:01.391922+00:00 19994330.276999950409 28999999.996999979019 27870000.054000020027 3953095.037999988068 60408.947249808 2024-04-08T22:44:02.383426+00:00 19994330.274000048637 28999999.948000069708 27869999.899999979883 3955732.973999977112 60408.947261468 2024-04-08T22:44:03.390801+00:00 19994330.278000000864 29000000.074000000954 27870000.093000050634 3954855.940999985207 60408.947273121 2024-04-08T22:44:04.397680+00:00 19994330.280999999493 28999999.965000029653 27869999.980999950320 3957438.177000045776 60408.947284591 2024-04-08T22:44:05.388687+00:00 19994330.278000000864 28999999.974999900907 27870000.013000011444 3954318.868999958038 60408.947296251 2024-04-08T22:44:06.396062+00:00 19994330.276000000536 29000000.031000021845 27869999.945999979973 3952822.101999998093 60408.947307726 2024-04-08T22:44:07.387565+00:00 19994330.278999999166 28999999.998000029474 27869999.981000069529 3956074.875000000000 60408.947319380 2024-04-08T22:44:08.394445+00:00 19994330.278000000864 29000000.055999990553 27870000.078999999911 3953959.019999980927 60408.947330856 2024-04-08T22:44:09.385948+00:00 19994330.278000000864 28999999.952000018209 27869999.990999940783 3951989.026000022888 60408.947342515 2024-04-08T22:44:10.393323+00:00 19994330.279000010341 28999999.996999979019 27869999.952000018209 3957137.909000039101 60408.947353985 2024-04-08T22:44:11.384330+00:00 19994330.276999980211 28999999.983000040054 27870000.102000001818 3950188.995000004768 60408.947365645 2024-04-08T22:44:12.391706+00:00 19994330.279000010341 29000000.011999960989 27869999.947999950498 3953460.154999970924 60408.947377115 2024-04-08T22:44:13.382712+00:00 19994330.277000010014 28999999.977000001818 27869999.925000071526 3952386.065999985207 60408.947388774 2024-04-08T22:44:14.390088+00:00 19994330.274999979883 29000000.024999979883 27870000.047999981791 3950037.906999946106 60408.947400433 2024-04-08T22:44:15.397463+00:00 19994330.282000008970 28999999.977000001818 27869999.995000001043 3954063.967000008095 60408.947411904 2024-04-08T22:44:16.388470+00:00 19994330.278000030667 29000000.017000000924 27869999.977999929339 3953753.035000085831 60408.947423563 2024-04-08T22:44:17.395845+00:00 19994330.278000000864 29000000.004000000656 27870000.056000109762 3955000.888999938965 60408.947435033 2024-04-08T22:44:18.386853+00:00 19994330.277000010014 28999999.993999999017 27869999.943999890238 3953889.996000051033 60408.947446693 2024-04-08T22:44:19.394228+00:00 19994330.278999980539 29000000.001999989152 27870000.017999999225 3956317.018999934196 60408.947458162 2024-04-08T22:44:20.385235+00:00 19994330.275999959558 28999999.993000000715 27869999.985999990255 3951172.105000019073 60408.947469822 2024-04-08T22:44:21.392610+00:00 19994330.278000000864 28999999.992000009865 27870000.013000011444 3953151.995999999810 60408.947481298 2024-04-08T22:44:22.384114+00:00 19994330.277000010014 28999999.980999980122 27870000.021000001580 3953501.052000000142 60408.947492952 2024-04-08T22:44:23.390993+00:00 19994330.281000021845 29000000.015000019222 27869999.971000000834 3950686.925999999046 60408.947504427 2024-04-08T22:44:24.382496+00:00 19994330.277000010014 29000000.003000020981 27870000.018999990076 3952690.004000001121 60408.947516081 2024-04-08T22:44:25.389375+00:00 19994330.278000000864 29000000.032000008970 27869999.995999988168 3953624.995999998879 60408.947527740 2024-04-08T22:44:26.396750+00:00 19994330.275999959558 28999999.965999960899 27869999.988000009209 3952799.938999998849 60408.947539216 2024-04-08T22:44:27.388253+00:00 19994330.280000030994 29000000.045000020415 27870000.048000011593 3957786.035000000149 60408.947550870 2024-04-08T22:44:28.395132+00:00 19994330.276000019163 28999999.960999969393 27869999.971000019461 3950689.055000000168 60408.947562345 2024-04-08T22:44:29.386636+00:00 19994330.285999950022 29000000.008999999613 27869999.979999959469 3952899.984000001103 60408.947574005 2024-04-08T22:44:30.394011+00:00 19994330.271000031382 28999999.998000029474 27870000.027000010014 3949360.984999998938 60408.947585475 2024-04-08T22:44:31.385018+00:00 19994330.279000040144 29000000.008999999613 27870000.000000000000 3956222.982000000775 60408.947597134 2024-04-08T22:44:32.392393+00:00 19994330.276999950409 28999999.983999971300 27869999.977000001818 3958521.009999997914 60408.947608604 2024-04-08T22:44:33.383401+00:00 19994330.279000040144 28999999.988000039011 27870000.018999990076 3958028.994000003207 60408.947620263 2024-04-08T22:44:34.390776+00:00 19994330.278999920934 28999999.995000001043 27869999.935999989510 3949435.979999997187 60408.947631733 2024-04-08T22:44:35.381783+00:00 19994330.276000019163 28999999.978999968618 27870000.057000041008 3951423.014000006020 60408.947643393 2024-04-08T22:44:36.389158+00:00 19994330.281000021845 29000000.042999979109 27869999.969999969006 3951756.006999998819 60408.947655047 2024-04-08T22:44:37.396037+00:00 19994330.274999979883 29000000.014999989420 27870000.010000050068 3950499.991999999154 60408.947666523 2024-04-08T22:44:38.387540+00:00 19994330.278000000864 28999999.979000091553 27870000.050999999046 3952962.953999996185 60408.947678176 2024-04-08T22:44:39.394420+00:00 19994330.274999979883 28999999.978999968618 27869999.952000018209 3958883.960999995004 60408.947689652 2024-04-08T22:44:40.385923+00:00 19994330.281000021845 29000000.003000020981 27870000.020999908447 3951763.138000010978 60408.947701311 2024-04-08T22:44:41.393298+00:00 19994330.279000040144 29000000.042999979109 27869999.961000081152 3955169.899999991059 60408.947712781 2024-04-08T22:44:42.384305+00:00 19994330.278000000864 28999999.983000040054 27870000.019999980927 3955124.044000000227 60408.947724441 2024-04-08T22:44:43.391681+00:00 19994330.281999949366 28999999.971999879926 27870000.005999919027 3952512.000000000000 60408.947735916 2024-04-08T22:44:44.383184+00:00 19994330.272999998182 29000000.005000110716 27869999.958000060171 3951041.009000002872 60408.947747570 2024-04-08T22:44:45.390063+00:00 19994330.278000000864 28999999.992999911308 27870000.026999950409 3953859.020999997854 60408.947759230 2024-04-08T22:44:46.397438+00:00 19994330.277000069618 29000000.016000028700 27870000.022999998182 3952073.979000002146 60408.947770700 2024-04-08T22:44:47.388445+00:00 19994330.279999971390 29000000.024000048637 27869999.966000080109 3948501.997999995947 60408.947782359 2024-04-08T22:44:48.395821+00:00 19994330.278000000864 28999999.987999919802 27870000.013999938965 3953443.914000004996 60408.947793835 2024-04-08T22:44:49.387324+00:00 19994330.278000000864 28999999.986000061035 27869999.958999991417 3953397.004999995232 60408.947805488 2024-04-08T22:44:50.394203+00:00 19994330.276000019163 28999999.995999928564 27870000.037999991328 3957348.065000012983 60408.947816964 2024-04-08T22:44:51.385706+00:00 19994330.276999950409 29000000.001000050455 27870000.017000079155 3952258.028999999166 60408.947828618 2024-04-08T22:44:52.392585+00:00 19994330.279000040144 28999999.999000001699 27870000.002999901772 3952828.011999994982 60408.947840094 2024-04-08T22:44:53.384089+00:00 19994330.278999920934 29000000.028999999166 27870000.016000028700 3954588.988999993075 60408.947851747 2024-04-08T22:44:54.390968+00:00 19994330.279000040144 29000000.008000001311 27870000.006000038236 3949640.931000009179 60408.947863223 2024-04-08T22:44:55.382471+00:00 19994330.276000019163 28999999.986999988556 27869999.952999949455 3952120.043000013102 60408.947874882 2024-04-08T22:44:56.389846+00:00 19994330.279999971390 29000000.028999999166 27870000.017000079155 3951946.041999996174 60408.947886536 2024-04-08T22:44:57.396726+00:00 19994330.276999998838 28999999.990000009537 27869999.997999999672 3954694.002999991179 60408.947898012 2024-04-08T22:44:58.388229+00:00 19994330.278999999166 28999999.991000000387 27869999.973000001162 3956468.905000001192 60408.947909666 2024-04-08T22:44:59.395108+00:00 19994330.278000000864 29000000.006000008434 27870000.026999998838 3948733.074999988079 60408.947921141 2024-04-08T22:45:00.386611+00:00 19994330.278000000864 28999999.994999971241 27870000.052999999374 3953196.953000009060 60408.947932795 2024-04-08T22:45:01.393490+00:00 19994330.276000011712 29000000.008000019938 27869999.959000010043 3956264.990000010002 60408.947944271 2024-04-08T22:45:02.384993+00:00 19994330.278000000864 28999999.967999991030 27869999.972999989986 3954184.064999998081 60408.947955925 2024-04-08T22:45:03.391873+00:00 19994330.278999999166 29000000.017000019550 27870000.037000000477 3950468.016999990214 60408.947967400 2024-04-08T22:45:04.383376+00:00 19994330.277000010014 28999999.991999980062 27869999.992000009865 3950533.002999991179 60408.947979060 2024-04-08T22:45:05.390751+00:00 19994330.278999980539 29000000.021000031382 27869999.973999980837 3950864.931000024080 60408.947990530 2024-04-08T22:45:06.381758+00:00 19994330.275999989361 29000000.000999990851 27870000.058000031859 3954335.039999992121 60408.948002189 2024-04-08T22:45:07.389133+00:00 19994330.279000010341 28999999.956999961287 27869999.947999950498 3950996.925999999046 60408.948013843 2024-04-08T22:45:08.396012+00:00 19994330.278000000864 29000000.008000019938 27870000.008999999613 3954006.106000006199 60408.948025318 2024-04-08T22:45:09.387515+00:00 19994330.277000010014 28999999.994000021368 27870000.003000020981 3955368.969999998808 60408.948036972 2024-04-08T22:45:10.394394+00:00 19994330.280999988317 29000000.008999940008 27870000.009999990463 3948161.044999986887 60408.948048448 2024-04-08T22:45:11.385898+00:00 19994330.279999971390 29000000.003000020981 27869999.981000009924 3954932.024000018835 60408.948060107 2024-04-08T22:45:12.393273+00:00 19994330.274000048637 29000000.022999998182 27870000.028999980539 3953213.976999998093 60408.948071578 2024-04-08T22:45:13.384280+00:00 19994330.277000010014 29000000.001000050455 27869999.946000039577 3953038.898999989033 60408.948083237 2024-04-08T22:45:14.391656+00:00 19994330.276999950409 28999999.975000020117 27870000.009999990463 3953247.095999985933 60408.948094707 2024-04-08T22:45:15.382663+00:00 19994330.278000000864 29000000.013000011444 27870000.020999971777 3954107.955999999773 60408.948106366 2024-04-08T22:45:16.390038+00:00 19994330.281000021845 28999999.982999920845 27870000.044000029564 3951254.922000021208 60408.948117836 2024-04-08T22:45:17.381045+00:00 19994330.278000000864 29000000.009000059217 27869999.962000008672 3949797.018000007141 60408.948129496 2024-04-08T22:45:18.388420+00:00 19994330.276000019163 29000000.005999919027 27869999.942000031471 3950727.980999975931 60408.948141149 2024-04-08T22:45:19.395300+00:00 19994330.278000000864 28999999.962000008672 27869999.971999999136 3954096.108000009786 60408.948152625 2024-04-08T22:45:20.386803+00:00 19994330.278000000864 29000000.039000030607 27870000.049999948591 3952866.946000009775 60408.948164284 2024-04-08T22:45:21.394178+00:00 19994330.281000021845 28999999.975999951363 27870000.000000000000 3952972.004999995232 60408.948175754 2024-04-08T22:45:22.385185+00:00 19994330.274999979883 29000000.008000019938 27870000.041000008583 3951926.979000002146 60408.948187414 2024-04-08T22:45:23.392561+00:00 19994330.279000040144 28999999.968999978155 27869999.939000010490 3950650.002000004053 60408.948198884 2024-04-08T22:45:24.383567+00:00 19994330.278999920934 29000000.025000099093 27870000.051999930292 3950538.967999995220 60408.948210543 2024-04-08T22:45:25.390942+00:00 19994330.274999979883 29000000.020999908447 27870000.014000058174 3956624.104999988806 60408.948222013 2024-04-08T22:45:26.381950+00:00 19994330.278000000864 28999999.999000068754 27870000.022999998182 3951812.987000017893 60408.948233673 2024-04-08T22:45:27.389325+00:00 19994330.277000069618 28999999.949999928474 27869999.955999970436 3955381.946999996901 60408.948245332 2024-04-08T22:45:28.396701+00:00 19994330.284000039101 29000000.042000059038 27870000.029999971390 3951935.047999978065 60408.948256802 2024-04-08T22:45:29.387708+00:00 19994330.275999899954 29000000.002000000328 27869999.995000001043 3946377.016000031959 60408.948268462 2024-04-08T22:45:30.395083+00:00 19994330.277000069618 28999999.993000000715 27870000.024000048637 3954398.937999964226 60408.948279932 2024-04-08T22:45:31.386090+00:00 19994330.278999920934 29000000.002999998629 27869999.944000009447 3951891.055999993812 60408.948291591 2024-04-08T22:45:32.393465+00:00 19994330.276000019163 28999999.969000000507 27869999.993999961764 3953196.022000014782 60408.948303061 2024-04-08T22:45:33.384472+00:00 19994330.278000000864 29000000.039999991655 27870000.029000040144 3952471.994000018109 60408.948314720 2024-04-08T22:45:34.391847+00:00 19994330.279000040144 29000000.002000000328 27869999.977000001818 3957971.958999990951 60408.948326190 2024-04-08T22:45:35.382855+00:00 19994330.279999971390 29000000.019000019878 27870000.044000029564 3950364.894999980927 60408.948337850 2024-04-08T22:45:36.390230+00:00 19994330.276000019163 28999999.978999968618 27869999.975999999791 3954495.106000006199 60408.948349320 2024-04-08T22:45:37.381237+00:00 19994330.276000019163 29000000.027000010014 27870000.026000000536 3951759.000000000000 60408.948360980 2024-04-08T22:45:38.388612+00:00 19994330.279999971390 28999999.982999980450 27869999.960999999195 3948831.933000028133 60408.948372633 2024-04-08T22:45:39.395491+00:00 19994330.276999950409 28999999.962999999523 27870000.012000009418 3953803.121999979019 60408.948384109 2024-04-08T22:45:40.386995+00:00 19994330.278000000864 29000000.032000008970 27869999.954999979585 3954408.950999975204 60408.948395768 2024-04-08T22:45:41.394369+00:00 19994330.279000040144 29000000.001000050455 27870000.084000021219 3955356.050000011921 60408.948407238 2024-04-08T22:45:42.385377+00:00 19994330.279000040144 29000000.001999970526 27870000.039000000805 3950453.972999989986 60408.948418898 2024-04-08T22:45:43.392752+00:00 19994330.278000000864 28999999.981000009924 27869999.934999968857 3955950.896000028122 60408.948430373 2024-04-08T22:45:44.384256+00:00 19994330.276999950409 29000000.005999978632 27869999.964999999851 3949917.022000014782 60408.948442027 2024-04-08T22:45:45.391135+00:00 19994330.274999979883 28999999.990000009537 27869999.984000030905 3953382.027000010014 60408.948453503 2024-04-08T22:45:46.382638+00:00 19994330.282999988645 29000000.012000020593 27870000.023999989033 3957781.048999965191 60408.948465162 2024-04-08T22:45:47.390013+00:00 19994330.276000019163 28999999.976999938488 27870000.036000009626 3952367.885999978054 60408.948476632 2024-04-08T22:45:48.381020+00:00 19994330.277000069618 29000000.019999980927 27870000.006999969482 3950323.004000008106 60408.948488291 2024-04-08T22:45:49.388395+00:00 19994330.278999920934 29000000.006000038236 27869999.962000008672 3956707.120000004768 60408.948499945 2024-04-08T22:45:50.395275+00:00 19994330.276000019163 28999999.977000001818 27869999.958000000566 3951556.904000043869 60408.948511421 2024-04-08T22:45:51.386778+00:00 19994330.276999998838 29000000.021000031382 27870000.022999998182 3948359.024999976158 60408.948523080 2024-04-08T22:45:52.394153+00:00 19994330.280000001192 28999999.996999979019 27870000.008000019938 3951670.073000013828 60408.948534551 2024-04-08T22:45:53.385160+00:00 19994330.279999990016 29000000.011999960989 27870000.043999969959 3947163.940999985207 60408.948546210 2024-04-08T22:45:54.392535+00:00 19994330.276000011712 28999999.978000041097 27869999.945000048727 3951892.022000014782 60408.948557680 2024-04-08T22:45:55.383542+00:00 19994330.275999989361 29000000.021000031382 27870000.041999939829 3952405.052999972831 60408.948569339 2024-04-08T22:45:56.390918+00:00 19994330.278999999166 28999999.993000030518 27869999.994000080973 3954692.835000038147 60408.948580815 2024-04-08T22:45:57.382421+00:00 19994330.282000020146 28999999.996999979019 27869999.973999980837 3953479.204999982845 60408.948592469 2024-04-08T22:45:58.389300+00:00 19994330.273999989033 28999999.962000008672 27870000.001999970526 3948541.886999965180 60408.948603944 2024-04-08T22:45:59.380803+00:00 19994330.278999980539 29000000.022999998182 27869999.958999991417 3954372.923000038136 60408.948615604 2024-04-08T22:46:00.388178+00:00 19994330.278000030667 29000000.037999991328 27870000.064000010490 3950401.020999968052 60408.948627258 2024-04-08T22:46:01.395058+00:00 19994330.278000000864 28999999.985999941826 27869999.990000009537 3955087.064999998081 60408.948638733 2024-04-08T22:46:02.386561+00:00 19994330.274999979883 28999999.971000079066 27870000.031000021845 3953658.989000021946 60408.948650387 2024-04-08T22:46:03.393440+00:00 19994330.280000030994 29000000.034999970347 27870000.015999909490 3951141.066999971867 60408.948661863 2024-04-08T22:46:04.384943+00:00 19994330.280999958515 28999999.996999979019 27869999.979000091553 3951003.999000012875 60408.948673517 2024-04-08T22:46:05.391822+00:00 19994330.272999998182 28999999.991000059992 27869999.988999959081 3950940.995999991894 60408.948684992 2024-04-08T22:46:06.383326+00:00 19994330.281000021845 28999999.993999999017 27869999.983999971300 3956014.967000008095 60408.948696646 2024-04-08T22:46:07.390205+00:00 19994330.276000019163 29000000.013999998569 27870000.028000000864 3953036.064999998081 60408.948708122 2024-04-08T22:46:08.381708+00:00 19994330.280999958515 28999999.991999998689 27869999.999000068754 3951222.907999991905 60408.948719781 2024-04-08T22:46:09.389083+00:00 19994330.275000039488 29000000.000000000000 27869999.970999959856 3957363.975000023842 60408.948731435 2024-04-08T22:46:10.395963+00:00 19994330.282000008970 28999999.993999991566 27869999.990000009537 3951815.000000000000 60408.948742910 2024-04-08T22:46:11.387466+00:00 19994330.274999979883 28999999.988000009209 27869999.975999951363 3958114.029999970924 60408.948754564 2024-04-08T22:46:12.394345+00:00 19994330.278000000864 29000000.022999998182 27870000.019000049680 3951087.917000054847 60408.948766040 2024-04-08T22:46:13.385848+00:00 19994330.276000019163 28999999.999000009149 27870000.008999940008 3952197.077999948990 60408.948777693 2024-04-08T22:46:14.392727+00:00 19994330.278999980539 29000000.012999981642 27870000.043999999762 3951284.888999999035 60408.948789169 2024-04-08T22:46:15.384231+00:00 19994330.277000010014 28999999.950000021607 27869999.934999998659 3949918.096000016201 60408.948800823 2024-04-08T22:46:16.391110+00:00 19994330.281000021845 29000000.061999980360 27870000.008000008762 3955603.032999991905 60408.948812298 2024-04-08T22:46:17.382613+00:00 19994330.280000030994 28999999.995999988168 27870000.036999989301 3957067.999000012875 60408.948823958 2024-04-08T22:46:18.389989+00:00 19994330.275999899954 28999999.962000008672 27870000.013000000268 3952000.936999977101 60408.948835428 2024-04-08T22:46:19.380995+00:00 19994330.277000069618 28999999.991000000387 27869999.947000000626 3953606.032000004780 60408.948847088 2024-04-08T22:46:20.388371+00:00 19994330.278000000864 29000000.045000020415 27870000.054000020027 3956547.058000028133 60408.948858741 2024-04-08T22:46:21.395250+00:00 19994330.276999950409 28999999.981000009924 27870000.008999999613 3956669.958999990951 60408.948870217 2024-04-08T22:46:22.386753+00:00 19994330.279000040144 28999999.969999969006 27869999.893999990076 3957506.036000012886 60408.948881871 2024-04-08T22:46:23.393632+00:00 19994330.276999950409 29000000.017000019550 27870000.043999969959 3957081.983999968041 60408.948893346 2024-04-08T22:46:24.385135+00:00 19994330.278000000864 29000000.019000049680 27870000.040000021458 3955863.018000007141 60408.948905000 2024-04-08T22:46:25.392015+00:00 19994330.278000000864 28999999.953999999911 27869999.984000030905 3955873.986000000965 60408.948916476 2024-04-08T22:46:26.383518+00:00 19994330.280000090599 29000000.019999980927 27870000.005999978632 3949579.972000002861 60408.948928135 2024-04-08T22:46:27.390893+00:00 19994330.272999878973 29000000.006999969482 27869999.996999979019 3958306.958000003826 60408.948939605 2024-04-08T22:46:28.381900+00:00 19994330.283000111580 28999999.975000020117 27870000.027000010014 3953135.065999985207 60408.948951265 2024-04-08T22:46:29.389275+00:00 19994330.278000000864 29000000.018999930471 27869999.989000018686 3949456.933000028133 60408.948962741 2024-04-08T22:46:30.380778+00:00 19994330.279999971390 29000000.053000088781 27870000.038999971002 3955780.111000000965 60408.948974400 2024-04-08T22:46:31.388153+00:00 19994330.276999950409 28999999.956999901682 27869999.958999991417 3952471.046000003815 60408.948986053 2024-04-08T22:46:32.395033+00:00 19994330.274999979883 28999999.985000010580 27869999.930999990553 3952566.903999983799 60408.948997529 2024-04-08T22:46:33.386535+00:00 19994330.278000000864 29000000.029000040144 27870000.073000069708 3955012.083999990951 60408.949009183 2024-04-08T22:46:34.393415+00:00 19994330.278000000864 28999999.986999988556 27869999.949999928474 3951124.949999988079 60408.949020659 2024-04-08T22:46:35.384919+00:00 19994330.279000040144 29000000.022999998182 27870000.052000049502 3951708.910000026226 60408.949032312 2024-04-08T22:46:36.391798+00:00 19994330.278000000864 28999999.960000038147 27869999.922999981791 3952468.114999949932 60408.949043788 2024-04-08T22:46:37.383301+00:00 19994330.274999979883 28999999.998000029474 27870000.041000008583 3953297.940000057220 60408.949055442 2024-04-08T22:46:38.390180+00:00 19994330.281000021845 29000000.001999970526 27870000.013999938965 3952771.026000022888 60408.949066917 2024-04-08T22:46:39.381683+00:00 19994330.278000000864 29000000.026999950409 27869999.968000050634 3951591.008999944199 60408.949078577 2024-04-08T22:46:40.389058+00:00 19994330.278000000864 29000000.011999960989 27870000.041000008583 3951337.958000063896 60408.949090047 2024-04-08T22:46:41.380066+00:00 19994330.279000040144 28999999.969000101089 27869999.996999979019 3952436.021999955177 60408.949101707 2024-04-08T22:46:42.387440+00:00 19994330.278000000864 28999999.991999980062 27870000.021000031382 3954829.940000057220 60408.949113360 2024-04-08T22:46:43.394320+00:00 19994330.274999979883 29000000.028000000864 27869999.960000038147 3955694.077999948990 60408.949124836 2024-04-08T22:46:44.385823+00:00 19994330.276999950409 28999999.971000000834 27870000.038999918848 3957069.973999977112 60408.949136490 2024-04-08T22:46:45.392702+00:00 19994330.276999998838 29000000.024000000209 27869999.991999980062 3953066.948000072967 60408.949147965 2024-04-08T22:46:46.384206+00:00 19994330.282000001520 28999999.993999999017 27870000.001000050455 3951289.030999898911 60408.949159619 2024-04-08T22:46:47.391084+00:00 19994330.278999999166 29000000.004999980330 27869999.942999958992 3952820.995000004768 60408.949171095 2024-04-08T22:46:48.382588+00:00 19994330.275000009686 28999999.978999998420 27870000.022999998182 3953943.053000092972 60408.949182754 2024-04-08T22:46:49.389963+00:00 19994330.278999999166 29000000.013000011444 27869999.996999979019 3952154.923999906052 60408.949194224 2024-04-08T22:46:50.380970+00:00 19994330.277999978513 29000000.013999998569 27870000.024000048637 3950390.091000080109 60408.949205884 2024-04-08T22:46:51.388346+00:00 19994330.276000019163 28999999.974000010639 27869999.947999950498 3951230.008999944199 60408.949217537 2024-04-08T22:46:52.395225+00:00 19994330.278999980539 29000000.026000019163 27870000.090000029653 3953912.971000074875 60408.949229013 2024-04-08T22:46:53.386728+00:00 19994330.280000001192 29000000.000000000000 27869999.965999998152 3951133.944000006188 60408.949240667 2024-04-08T22:46:54.393607+00:00 19994330.278000000864 28999999.988999959081 27869999.999000001699 3950334.018999934196 60408.949252143 2024-04-08T22:46:55.385111+00:00 19994330.278000000864 28999999.991000000387 27870000.011000011116 3954183.995000004768 60408.949263796 2024-04-08T22:46:56.391990+00:00 19994330.276000019163 28999999.994000021368 27869999.934000000358 3952546.003999948967 60408.949275272 2024-04-08T22:46:57.383493+00:00 19994330.277000010014 28999999.987999979407 27870000.048999991268 3954057.004000068177 60408.949286931 2024-04-08T22:46:58.390868+00:00 19994330.278000000864 29000000.006000038236 27869999.990000009537 3950947.985999941826 60408.949298401 2024-04-08T22:46:59.381875+00:00 19994330.280999958515 29000000.025999959558 27869999.997999999672 3952500.998000026215 60408.949310061 2024-04-08T22:47:00.389251+00:00 19994330.279000040144 28999999.965000029653 27869999.956999991089 3953493.064000010025 60408.949321531 2024-04-08T22:47:01.380258+00:00 19994330.275999959558 29000000.021999958903 27870000.071000009775 3953550.934000014793 60408.949333190 2024-04-08T22:47:02.387632+00:00 19994330.277000010014 29000000.029999971390 27869999.930000010878 3955138.031000018120 60408.949344844 2024-04-08T22:47:03.394512+00:00 19994330.276000019163 28999999.977000001818 27870000.092999991030 3955502.921000003815 60408.949356319 2024-04-08T22:47:04.386015+00:00 19994330.278999980539 29000000.016000028700 27869999.916000008583 3953937.059000014793 60408.949367979 2024-04-08T22:47:05.393391+00:00 19994330.278999980539 28999999.965000029653 27870000.053999960423 3949507.029999970924 60408.949379449 2024-04-08T22:47:06.384398+00:00 19994330.280000030994 29000000.006000038236 27869999.990000009537 3949421.098999977112 60408.949391108 2024-04-08T22:47:07.391773+00:00 19994330.278999980539 28999999.998999949545 27870000.036000009626 3952525.945000051986 60408.949402579 2024-04-08T22:47:08.382780+00:00 19994330.278000000864 28999999.998000029474 27869999.966000020504 3950293.953999996185 60408.949414238 2024-04-08T22:47:09.390155+00:00 19994330.276000019163 29000000.019999980927 27870000.014999989420 3952789.010999917984 60408.949425708 2024-04-08T22:47:10.381163+00:00 19994330.274999979883 29000000.011000040919 27870000.023999989033 3953884.037000060081 60408.949437367 2024-04-08T22:47:11.388538+00:00 19994330.283999979496 29000000.015999909490 27869999.974999960512 3952998.945999979973 60408.949448837 2024-04-08T22:47:12.379545+00:00 19994330.274999979883 28999999.978000041097 27869999.991000059992 3951892.993999958038 60408.949460497 2024-04-08T22:47:13.386920+00:00 19994330.278000000864 29000000.029999971390 27870000.013000011444 3952088.947000027169 60408.949472150 2024-04-08T22:47:14.393799+00:00 19994330.276000019163 28999999.955999970436 27869999.954999919981 3953550.106000065804 60408.949483626 2024-04-08T22:47:15.385302+00:00 19994330.279000040144 28999999.976000070572 27870000.022000070661 3948241.982999920845 60408.949495286 2024-04-08T22:47:16.392677+00:00 19994330.278999920934 29000000.041000008583 27870000.059000018984 3952898.889999986161 60408.949506755 2024-04-08T22:47:17.383685+00:00 19994330.278000120074 28999999.972999930382 27869999.944000009447 3953739.999000072014 60408.949518415 2024-04-08T22:47:18.391060+00:00 19994330.275999899954 29000000.000000000000 27869999.973999980837 3960168.101999998093 60408.949529885 2024-04-08T22:47:19.382067+00:00 19994330.279000040144 29000000.021000031382 27869999.967000011355 3957460.000999927986 60408.949541545 2024-04-08T22:47:20.389442+00:00 19994330.276999950409 29000000.010000001639 27870000.105000019073 3957003.976999998093 60408.949553015 2024-04-08T22:47:21.380449+00:00 19994330.276000019163 28999999.971000000834 27869999.982999920845 3960178.981999992859 60408.949564674 2024-04-08T22:47:22.387824+00:00 19994330.281000021845 28999999.995000001043 27869999.927999969572 3956410.035000085831 60408.949576150 2024-04-08T22:47:23.379328+00:00 19994330.281000021845 28999999.997000008821 27870000.038000110537 3958336.935999989975 60408.949587803 2024-04-08T22:47:24.386207+00:00 19994330.274999979883 29000000.026999980211 27870000.020999908447 3959995.016999959946 60408.949599463 2024-04-08T22:47:25.393582+00:00 19994330.278000000864 28999999.991000030190 27869999.957000020891 3955788.965999960899 60408.949610933 2024-04-08T22:47:26.384589+00:00 19994330.279000040144 28999999.993000000715 27870000.028000000864 3957739.064000010025 60408.949622592 2024-04-08T22:47:27.391965+00:00 19994330.274999979883 28999999.981999989599 27869999.976000070572 3952833.958000063896 60408.949634062 2024-04-08T22:47:28.382972+00:00 19994330.279999971390 29000000.051999989897 27870000.048999909312 3954491.036000012886 60408.949645721 2024-04-08T22:47:29.390347+00:00 19994330.279000040144 28999999.972999989986 27869999.953999999911 3955224.980000019073 60408.949657192 2024-04-08T22:47:30.381354+00:00 19994330.278000000864 28999999.986000001431 27869999.973000049591 3954257.048999906052 60408.949668851 2024-04-08T22:47:31.388729+00:00 19994330.278999920934 29000000.008999999613 27870000.019999999553 3959940.956000090111 60408.949680321 2024-04-08T22:47:32.379737+00:00 19994330.276000019163 29000000.013000011444 27870000.059000000358 3955613.954999924172 60408.949691981 2024-04-08T22:47:33.387112+00:00 19994330.277000069618 29000000.017000019550 27869999.967999991030 3951243.022000073921 60408.949703634 2024-04-08T22:47:34.393991+00:00 19994330.281000021845 28999999.949999991804 27870000.004999998957 3956596.009999989998 60408.949715110 2024-04-08T22:47:35.385494+00:00 19994330.274999979883 29000000.015999969095 27869999.991000011563 3953203.981999992859 60408.949726769 2024-04-08T22:47:36.392869+00:00 19994330.279999971390 29000000.022999998182 27869999.990000009537 3952039.977999926079 60408.949738245 2024-04-08T22:47:37.384373+00:00 19994330.276999950409 28999999.984000030905 27869999.988999988884 3954236.976999998093 60408.949749899 2024-04-08T22:47:38.391251+00:00 19994330.278000000864 29000000.017000019550 27870000.026999980211 3952811.109000086784 60408.949761374 2024-04-08T22:47:39.382755+00:00 19994330.276000000536 28999999.970000028610 27870000.008999999613 3956065.960999966133 60408.949773028 2024-04-08T22:47:40.389634+00:00 19994330.276999998838 29000000.008999940008 27869999.978000018746 3955134.034000039101 60408.949784504 2024-04-08T22:47:41.381137+00:00 19994330.283999990672 29000000.024000048637 27870000.041000008583 3954668.962999939919 60408.949796163 2024-04-08T22:47:42.388512+00:00 19994330.277000010014 28999999.965999960899 27869999.930000010878 3954634.960999966133 60408.949807633 2024-04-08T22:47:43.379520+00:00 19994330.276999998838 29000000.031999949366 27870000.060999989510 3945886.078000069130 60408.949819293 2024-04-08T22:47:44.386894+00:00 19994330.276999998838 28999999.976000070572 27869999.967999991030 3949798.990999937057 60408.949830947 2024-04-08T22:47:45.393774+00:00 19994330.279000010341 28999999.996999979019 27870000.013000011444 3947999.966000080109 60408.949842422 2024-04-08T22:47:46.385278+00:00 19994330.275000009686 29000000.009999990463 27869999.970999959856 3948010.018999934196 60408.949854081 2024-04-08T22:47:47.392652+00:00 19994330.279999971390 28999999.990000009537 27869999.989000018686 3952509.037000060081 60408.949865552 2024-04-08T22:47:48.383660+00:00 19994330.280000001192 29000000.008999940008 27870000.040000021458 3954661.021999955177 60408.949877211 2024-04-08T22:47:49.391035+00:00 19994330.275000009686 28999999.993000030518 27869999.996999979019 3956679.940000057220 60408.949888681 2024-04-08T22:47:50.382042+00:00 19994330.280000001192 29000000.014000058174 27869999.993000030518 3950713.991999983788 60408.949900340 2024-04-08T22:47:51.389417+00:00 19994330.275000009686 28999999.973999980837 27870000.010999921709 3949100.021000028122 60408.949911810 2024-04-08T22:47:52.380425+00:00 19994330.279999971390 29000000.041999939829 27869999.950000051409 3954253.987999916077 60408.949923470 2024-04-08T22:47:53.387800+00:00 19994330.276000019163 28999999.996000051498 27870000.050999999046 3954475.059000014793 60408.949934945 2024-04-08T22:47:54.379303+00:00 19994330.281000021845 28999999.998999949545 27869999.991000059992 3952011.029000043869 60408.949946599 2024-04-08T22:47:55.386182+00:00 19994330.275999959558 28999999.985000010580 27870000.005999919027 3950230.842000008095 60408.949958259 2024-04-08T22:47:56.393557+00:00 19994330.276000019163 28999999.961000081152 27869999.990000009537 3955760.034999967087 60408.949969728 2024-04-08T22:47:57.384565+00:00 19994330.278000000864 29000000.034999970347 27869999.944000009447 3953980.970000029076 60408.949981388 2024-04-08T22:47:58.391940+00:00 19994330.282000008970 29000000.019999999553 27870000.050000071526 3949465.036999940872 60408.949992864 2024-04-08T22:47:59.383443+00:00 19994330.278999980539 28999999.969999998808 27870000.006999969482 3947381.942000031006 60408.950004518 2024-04-08T22:48:00.390321+00:00 19994330.276000019163 29000000.002000000328 27870000.003999948502 3949363.065999985207 60408.950015993 2024-04-08T22:48:01.381825+00:00 19994330.278000000864 29000000.018000010401 27870000.014999989420 3954334.983999968041 60408.950027647 2024-04-08T22:48:02.388704+00:00 19994330.277000010014 28999999.994999971241 27870000.001000050455 3955597.989000082016 60408.950039123 2024-04-08T22:48:03.380208+00:00 19994330.278000000864 29000000.018000010401 27869999.955999970436 3948240.059000014793 60408.950050782 2024-04-08T22:48:04.387583+00:00 19994330.277999941260 28999999.997000008821 27870000.037000060081 3955362.061999917030 60408.950062252 2024-04-08T22:48:05.378589+00:00 19994330.279000040144 28999999.967000011355 27869999.958999991417 3953666.848000050057 60408.950073912 2024-04-08T22:48:06.385965+00:00 19994330.276999950409 28999999.978999968618 27869999.980999950320 3949619.087999939919 60408.950085565 2024-04-08T22:48:07.392845+00:00 19994330.277000069618 29000000.017000019550 27870000.041000008583 3953348.060000061989 60408.950097041 2024-04-08T22:48:08.384348+00:00 19994330.276000019163 29000000.020999971777 27869999.999000068754 3954196.954999924172 60408.950108700 2024-04-08T22:48:09.391723+00:00 19994330.279999971390 28999999.994000021368 27870000.038999918848 3954749.985000013839 60408.950120171 2024-04-08T22:48:10.382729+00:00 19994330.279999971390 28999999.990000009537 27869999.945999991149 3957959.939000010025 60408.950131830 2024-04-08T22:48:11.390105+00:00 19994330.278000000864 29000000.031000021845 27870000.012000009418 3953467.085000038147 60408.950143300 2024-04-08T22:48:12.381112+00:00 19994330.279000040144 28999999.987999979407 27870000.013000000268 3958918.968999981880 60408.950154959 2024-04-08T22:48:13.388488+00:00 19994330.276000019163 29000000.008000019938 27870000.035000000149 3955379.034999967087 60408.950166429 2024-04-08T22:48:14.379495+00:00 19994330.278000000864 28999999.978999968618 27869999.970000009984 3956054.907000064850 60408.950178089 2024-04-08T22:48:15.386870+00:00 19994330.275999899954 28999999.991999980062 27869999.960999999195 3954872.036999940872 60408.950189742 2024-04-08T22:48:16.393749+00:00 19994330.281000021845 29000000.019999980927 27870000.041999999434 3953946.008000016212 60408.950201218 2024-04-08T22:48:17.385253+00:00 19994330.278000000864 28999999.998000029474 27870000.000999990851 3956362.019000052940 60408.950212872 2024-04-08T22:48:18.392131+00:00 19994330.275000099093 29000000.022000070661 27870000.018999990076 3956130.980000019073 60408.950224347 2024-04-08T22:48:19.383635+00:00 19994330.280999898911 28999999.977999929339 27870000.004999998957 3950238.028999925125 60408.950236001 2024-04-08T22:48:20.390514+00:00 19994330.278000000864 29000000.046000000089 27869999.999000009149 3958198.006000041962 60408.950247477 2024-04-08T22:48:21.382017+00:00 19994330.274000048637 28999999.920000080019 27869999.971000019461 3954557.993000030983 60408.950259137 2024-04-08T22:48:22.389393+00:00 19994330.279999971390 29000000.037999991328 27869999.958999991417 3953012.912999988068 60408.950270606 2024-04-08T22:48:23.380400+00:00 19994330.278000000864 29000000.031000021845 27870000.014999989420 3949826.087000011932 60408.950282266 2024-04-08T22:48:24.387774+00:00 19994330.278000000864 28999999.969999909401 27870000.020000040531 3949434.965999960899 60408.950293736 2024-04-08T22:48:25.378782+00:00 19994330.278000000864 29000000.019999980927 27870000.042999979109 3952131.034999967087 60408.950305395 2024-04-08T22:48:26.386157+00:00 19994330.279000040144 28999999.971000079066 27869999.985000010580 3951809.996999979019 60408.950317049 2024-04-08T22:48:27.393036+00:00 19994330.276999950409 29000000.022999998182 27869999.988999959081 3950075.992000102997 60408.950328525 2024-04-08T22:48:28.384540+00:00 19994330.277000069618 28999999.968999978155 27869999.988000039011 3952558.984999895096 60408.950340184 2024-04-08T22:48:29.391915+00:00 19994330.279999971390 28999999.998000029474 27869999.995000001043 3954116.994000076782 60408.950351654 2024-04-08T22:48:30.382922+00:00 19994330.279999971390 29000000.032999988645 27870000.029999971390 3952097.959999918938 60408.950363314 2024-04-08T22:48:31.390297+00:00 19994330.278000000864 28999999.968999978155 27869999.957999940962 3952402.104000092018 60408.950374790 2024-04-08T22:48:32.381801+00:00 19994330.274999998510 29000000.018000010401 27870000.007000088692 3954153.042999982834 60408.950386443 2024-04-08T22:48:33.388680+00:00 19994330.276999998838 28999999.995999928564 27869999.996999979019 3947984.865999937057 60408.950397919 2024-04-08T22:48:34.380183+00:00 19994330.278999999166 29000000.004000071436 27870000.021000031382 3950748.000000000000 60408.950409578 2024-04-08T22:48:35.387558+00:00 19994330.280999999493 28999999.991999998689 27869999.987999919802 3953124.060000061989 60408.950421048 2024-04-08T22:48:36.378565+00:00 19994330.276999998838 29000000.004999998957 27870000.009999990463 3955362.960000038147 60408.950432708 2024-04-08T22:48:37.385940+00:00 19994330.278999999166 28999999.996999990195 27869999.973000049591 3952800.044999957085 60408.950444361 2024-04-08T22:48:38.392820+00:00 19994330.275000020862 29000000.004999998957 27870000.016000028700 3953710.875000000000 60408.950455837 2024-04-08T22:48:39.384322+00:00 19994330.275999989361 29000000.028000000864 27870000.021000031382 3950861.141000031959 60408.950467491 2024-04-08T22:48:40.391202+00:00 19994330.278999980539 28999999.914000000805 27869999.941999908537 3949883.013000010978 60408.950478966 2024-04-08T22:48:41.382705+00:00 19994330.279000010341 29000000.082000020891 27870000.024000048637 3949209.981999992859 60408.950490626 2024-04-08T22:48:42.390081+00:00 19994330.278999980539 28999999.965999990702 27870000.036999940872 3953299.845999956131 60408.950502096 2024-04-08T22:48:43.381087+00:00 19994330.277000010014 29000000.012999981642 27869999.988000039011 3952944.129999995232 60408.950513755 2024-04-08T22:48:44.388463+00:00 19994330.278000030667 28999999.944000009447 27869999.957000020891 3953911.031999946106 60408.950525225 2024-04-08T22:48:45.379470+00:00 19994330.278999980539 29000000.069999989122 27870000.052999969572 3952090.887000083923 60408.950536885 2024-04-08T22:48:46.386845+00:00 19994330.279999971390 28999999.962000008672 27869999.960999969393 3954037.980000019073 60408.950548361 2024-04-08T22:48:47.378348+00:00 19994330.275000039488 28999999.987999979407 27870000.022000070661 3949025.103999971878 60408.950560014 2024-04-08T22:48:48.385228+00:00 19994330.278000000864 29000000.024000048637 27870000.013999938965 3953561.018999934196 60408.950571674 2024-04-08T22:48:49.392603+00:00 19994330.278999980539 29000000.050999999046 27870000.010999999940 3946691.887000083923 60408.950583144 2024-04-08T22:48:50.383610+00:00 19994330.278000000864 28999999.961999949068 27869999.969999998808 3955620.107999920845 60408.950594803 2024-04-08T22:48:51.390985+00:00 19994330.274999979883 28999999.993000030518 27870000.006000000983 3955848.900000094902 60408.950606279 2024-04-08T22:48:52.382488+00:00 19994330.279000040144 29000000.035000029951 27870000.035000011325 3951922.081999897957 60408.950617933 2024-04-08T22:48:53.389367+00:00 19994330.282000008970 28999999.924000021070 27869999.925999999046 3949503.043000000995 60408.950629408 2024-04-08T22:48:54.380871+00:00 19994330.274999979883 29000000.017999891192 27870000.037999991328 3952054.882999999914 60408.950641062 2024-04-08T22:48:55.387750+00:00 19994330.278000000864 29000000.053000088781 27869999.994000021368 3953221.077000000048 60408.950652538 2024-04-08T22:48:56.379253+00:00 19994330.277000010014 28999999.944999929518 27869999.971999999136 3954016.986000000965 60408.950664192 2024-04-08T22:48:57.386132+00:00 19994330.278000000864 29000000.046000000089 27870000.036999970675 3955701.981999997050 60408.950675667 2024-04-08T22:48:58.377636+00:00 19994330.280999958515 28999999.971999999136 27869999.981999989599 3949456.014000001829 60408.950687321 2024-04-08T22:48:59.384515+00:00 19994330.279000040144 29000000.040000081062 27870000.032000008970 3956504.935999996960 60408.950698980 2024-04-08T22:49:00.391890+00:00 19994330.279000040144 28999999.926999930292 27869999.976000010967 3955388.078000002075 60408.950710456 2024-04-08T22:49:01.383393+00:00 19994330.274999979883 29000000.052999969572 27870000.033999979496 3954813.946999996901 60408.950722110 2024-04-08T22:49:02.390272+00:00 19994330.276999950409 28999999.979000091553 27869999.964000049978 3956836.021999999881 60408.950733585 2024-04-08T22:49:03.381775+00:00 19994330.278000000864 29000000.008999940008 27870000.018999990076 3953404.035000003874 60408.950745239 2024-04-08T22:49:04.388655+00:00 19994330.279000040144 28999999.981000069529 27869999.955999970436 3954693.931999995839 60408.950756715 2024-04-08T22:49:05.380158+00:00 19994330.276999950409 29000000.028000000864 27870000.062000039965 3951756.141000003088 60408.950768368 2024-04-08T22:49:06.387037+00:00 19994330.280000090599 29000000.029999971390 27870000.005999978632 3953202.844999998808 60408.950779844 2024-04-08T22:49:07.378540+00:00 19994330.274999979883 28999999.968999978155 27869999.948000010103 3955963.050000004005 60408.950791498 2024-04-08T22:49:08.385419+00:00 19994330.273999929428 29000000.028000000864 27870000.011999960989 3954523.032999999821 60408.950803157 2024-04-08T22:49:09.392794+00:00 19994330.282000061125 28999999.957999940962 27869999.991999980062 3950738.963999994099 60408.950814627 2024-04-08T22:49:10.383802+00:00 19994330.276000019163 29000000.009000059217 27870000.026000019163 3951919.020000011194 60408.950826287 2024-04-08T22:49:11.391177+00:00 19994330.280999898911 28999999.970000028610 27869999.995000001043 3952378.019999995828 60408.950837763 2024-04-08T22:49:12.382680+00:00 19994330.278000000864 29000000.006999999285 27869999.986999988556 3947504.009000002872 60408.950849416 2024-04-08T22:49:13.389559+00:00 19994330.277000069618 29000000.039000000805 27870000.041000008583 3955593.960999995004 60408.950860892 2024-04-08T22:49:14.381063+00:00 19994330.276999950409 28999999.930999990553 27869999.922999981791 3956043.034999995958 60408.950872546 2024-04-08T22:49:15.387942+00:00 19994330.277000069618 29000000.074000019580 27870000.088999990374 3949156.879999995232 60408.950884021 2024-04-08T22:49:16.379445+00:00 19994330.278999920934 28999999.970999989659 27870000.004000071436 3953980.039000004996 60408.950895681 2024-04-08T22:49:17.386820+00:00 19994330.280000090599 28999999.988000009209 27869999.949000000954 3951161.127000004053 60408.950907151 2024-04-08T22:49:18.377827+00:00 19994330.278999920934 29000000.011000011116 27870000.003000020981 3956147.951000005007 60408.950918810 2024-04-08T22:49:19.385203+00:00 19994330.276000019163 28999999.989999979734 27869999.977999929339 3952370.994999989867 60408.950930470 2024-04-08T22:49:20.392578+00:00 19994330.276999950409 29000000.023000031710 27870000.069000009447 3956701.929000005126 60408.950941940 2024-04-08T22:49:21.383585+00:00 19994330.278000000864 28999999.959999978542 27869999.934000018984 3963196.112000002991 60408.950953599 2024-04-08T22:49:22.390959+00:00 19994330.279000040144 29000000.050000008196 27870000.013000011444 3953273.018999993801 60408.950965069 2024-04-08T22:49:23.381967+00:00 19994330.279000040144 29000000.010999981314 27870000.016000028700 3950457.880999996793 60408.950976728 2024-04-08T22:49:24.389342+00:00 19994330.276999950409 28999999.974000040442 27869999.995000001043 3952065.034000008833 60408.950988199 2024-04-08T22:49:25.380350+00:00 19994330.278000000864 29000000.016999959946 27870000.028999920934 3950306.993000001181 60408.950999858 2024-04-08T22:49:26.387725+00:00 19994330.276999998838 28999999.972999989986 27869999.973000049591 3951235.097999989986 60408.951011334 2024-04-08T22:49:27.379228+00:00 19994330.276999998838 29000000.050999999046 27870000.017999999225 3949000.923000007868 60408.951022987 2024-04-08T22:49:28.386107+00:00 19994330.280000001192 28999999.955000039190 27869999.953999999911 3952329.030000001192 60408.951034463 2024-04-08T22:49:29.377611+00:00 19994330.278000000864 28999999.981999989599 27870000.003999989480 3953094.046999990940 60408.951046117 2024-04-08T22:49:30.384490+00:00 19994330.280000001192 29000000.004999998957 27870000.030999999493 3952636.957000017166 60408.951057776 2024-04-08T22:49:31.391865+00:00 19994330.275999989361 29000000.019999980927 27869999.975999999791 3952246.943999975920 60408.951069252 2024-04-08T22:49:32.383368+00:00 19994330.279000010341 28999999.967000011355 27870000.028000000864 3953620.987000017893 60408.951080906 2024-04-08T22:49:33.390247+00:00 19994330.276999980211 29000000.011000040919 27869999.964000020176 3951389.051999986172 60408.951092381 2024-04-08T22:49:34.381750+00:00 19994330.277000010014 29000000.043999910355 27869999.998999979347 3952972.976000010967 60408.951104035 2024-04-08T22:49:35.388630+00:00 19994330.280000001192 28999999.993000030518 27870000.025000009686 3951923.972999989986 60408.951115511 2024-04-08T22:49:36.380133+00:00 19994330.277000010014 28999999.978999968618 27869999.996000021696 3958263.958000003826 60408.951127165 2024-04-08T22:49:37.387012+00:00 19994330.278999980539 29000000.021000031382 27869999.993999961764 3954739.129999995232 60408.951138640 2024-04-08T22:49:38.378515+00:00 19994330.274999979883 28999999.968999978155 27869999.978000041097 3955742.960000007879 60408.951150300 2024-04-08T22:49:39.385891+00:00 19994330.280000030994 29000000.017000079155 27870000.046999990940 3955483.088999987114 60408.951161770 2024-04-08T22:49:40.376898+00:00 19994330.278999980539 28999999.963999990374 27870000.022000011057 3952205.958000003826 60408.951173429 2024-04-08T22:49:41.384273+00:00 19994330.277000010014 29000000.028000000864 27869999.970999959856 3944686.923000007868 60408.951185083 2024-04-08T22:49:42.391152+00:00 19994330.278000000864 29000000.019999980927 27870000.004000011832 3946972.016000003088 60408.951196559 2024-04-08T22:49:43.382655+00:00 19994330.277000010014 28999999.981999989599 27869999.990000009537 3956047.071000009775 60408.951208212 2024-04-08T22:49:44.389535+00:00 19994330.278999980539 28999999.996999979019 27869999.978999968618 3955666.946999996901 60408.951219688 2024-04-08T22:49:45.381038+00:00 19994330.276000019163 28999999.971000079066 27870000.015000049025 3953893.001999973785 60408.951231342 2024-04-08T22:49:46.387917+00:00 19994330.278000000864 29000000.053999900818 27870000.009999990463 3951030.918000013102 60408.951242818 2024-04-08T22:49:47.379420+00:00 19994330.279999971390 28999999.971000079066 27869999.962000008672 3953252.078999996185 60408.951254477 2024-04-08T22:49:48.386795+00:00 19994330.276000019163 29000000.019999980927 27870000.013000011444 3953928.075000017881 60408.951265947 2024-04-08T22:49:49.377802+00:00 19994330.277000010014 28999999.986000001431 27870000.011999960989 3956071.954999982845 60408.951277606 2024-04-08T22:49:50.385178+00:00 19994330.281000021845 29000000.002000000328 27869999.971999999136 3954763.936000018846 60408.951289260 2024-04-08T22:49:51.392057+00:00 19994330.278999980539 28999999.999000009149 27870000.044000029564 3955801.053999990225 60408.951300736 2024-04-08T22:49:52.383560+00:00 19994330.275999959558 28999999.982999999076 27869999.958999991417 3952180.947999984026 60408.951312395 2024-04-08T22:49:53.390935+00:00 19994330.277000069618 29000000.030000001192 27870000.019999980927 3953335.994000018109 60408.951323865 2024-04-08T22:49:54.381943+00:00 19994330.280999898911 29000000.037999991328 27870000.039999961853 3952234.014999986161 60408.951335525 2024-04-08T22:49:55.389318+00:00 19994330.276000019163 28999999.944000009447 27869999.942000031471 3952516.987000017893 60408.951346994 2024-04-08T22:49:56.380325+00:00 19994330.278000000864 29000000.018999990076 27870000.018000010401 3954417.067999988794 60408.951358654 2024-04-08T22:49:57.387700+00:00 19994330.276000019163 28999999.989000018686 27870000.021999958903 3956165.891000003088 60408.951370130 2024-04-08T22:49:58.379203+00:00 19994330.281000021845 28999999.986000001431 27869999.940999981016 3955729.048999994993 60408.951381783 2024-04-08T22:49:59.386083+00:00 19994330.278000000864 29000000.005999978632 27870000.070000048727 3958140.085000007879 60408.951393259 2024-04-08T22:50:00.377586+00:00 19994330.278000000864 28999999.986999988556 27869999.937000039965 3953228.957999974024 60408.951404913 2024-04-08T22:50:01.384465+00:00 19994330.276999950409 28999999.984000030905 27870000.036999940872 3955535.006000041962 60408.951416572 2024-04-08T22:50:02.391840+00:00 19994330.278000000864 29000000.034999970347 27869999.986999988556 3951504.977999985218 60408.951428048 2024-04-08T22:50:03.383343+00:00 19994330.276000019163 29000000.007000029087 27870000.032999988645 3955703.006999969017 60408.951439701 2024-04-08T22:50:04.390222+00:00 19994330.278000000864 29000000.027000010014 27870000.004000071436 3952919.920000017155 60408.951451177 2024-04-08T22:50:05.381726+00:00 19994330.282999988645 28999999.979999959469 27869999.965000029653 3946285.060000001919 60408.951462831 2024-04-08T22:50:06.388605+00:00 19994330.275000099093 29000000.016000028700 27870000.015999998897 3951026.995999991894 60408.951474307 2024-04-08T22:50:07.380108+00:00 19994330.278000000864 28999999.952999949455 27869999.932999990880 3951834.953999996185 60408.951485961 2024-04-08T22:50:08.386987+00:00 19994330.278000000864 28999999.981999989599 27870000.030000001192 3955497.992000042927 60408.951497437 2024-04-08T22:50:09.378490+00:00 19994330.278999920934 29000000.019000049680 27869999.985000010580 3959701.925999999046 60408.951509096 2024-04-08T22:50:10.385866+00:00 19994330.274999979883 28999999.990999940783 27870000.015999998897 3951408.150999962818 60408.951520566 2024-04-08T22:50:11.376873+00:00 19994330.278000000864 29000000.074000000954 27870000.105999980122 3951914.985000013839 60408.951532225 2024-04-08T22:50:12.384247+00:00 19994330.282000061125 28999999.975000020117 27869999.925999999046 3957195.029999970924 60408.951543879 2024-04-08T22:50:13.391127+00:00 19994330.276000019163 28999999.963999990374 27869999.988000009209 3958398.990000010002 60408.951555355 2024-04-08T22:50:14.382630+00:00 19994330.278999920934 29000000.039000030607 27870000.035000029951 3958134.883000016212 60408.951567014 2024-04-08T22:50:15.390005+00:00 19994330.275000099093 28999999.996999979019 27870000.014999989420 3958299.037000000011 60408.951578484 2024-04-08T22:50:16.381013+00:00 19994330.278999920934 28999999.981999989599 27869999.958000000566 3955367.036000012886 60408.951590143 2024-04-08T22:50:17.388388+00:00 19994330.279999971390 29000000.019000049680 27870000.014999989420 3956999.025999962818 60408.951601613 2024-04-08T22:50:18.379395+00:00 19994330.279000040144 28999999.967999938875 27870000.014999989420 3953591.029000043869 60408.951613273 2024-04-08T22:50:19.386771+00:00 19994330.274999998510 28999999.985000010580 27869999.979000028223 3953371.928999959957 60408.951624748 2024-04-08T22:50:20.378274+00:00 19994330.278000000864 29000000.034000039101 27870000.009999990463 3954683.980000019073 60408.951636402 2024-04-08T22:50:21.385153+00:00 19994330.274999998510 29000000.001999970526 27870000.003000020981 3953662.009000002872 60408.951647878 2024-04-08T22:50:22.376656+00:00 19994330.280999999493 28999999.973999980837 27869999.958999991417 3956029.106999992859 60408.951659532 2024-04-08T22:50:23.383535+00:00 19994330.278999999166 29000000.021000031382 27870000.028000000864 3959808.878000020981 60408.951671191 2024-04-08T22:50:24.390910+00:00 19994330.279000010341 28999999.986999988556 27870000.003000020981 3948028.086999952793 60408.951682661 2024-04-08T22:50:25.381918+00:00 19994330.278999999166 29000000.001000050455 27869999.929999951273 3949031.036000012886 60408.951694320 2024-04-08T22:50:26.389293+00:00 19994330.273999989033 29000000.010000001639 27870000.037000060081 3952014.976000010967 60408.951705791 2024-04-08T22:50:27.380300+00:00 19994330.279000010341 28999999.967999998480 27869999.990000009537 3953172.981000006199 60408.951717450 2024-04-08T22:50:28.387675+00:00 19994330.275999989361 29000000.043000001460 27870000.015999909490 3957214.922999978065 60408.951728926 2024-04-08T22:50:29.379178+00:00 19994330.280000001192 28999999.998000010848 27870000.017000079155 3952112.995999991894 60408.951740579 2024-04-08T22:50:30.386058+00:00 19994330.280999988317 28999999.981999989599 27870000.018999930471 3954006.041000009049 60408.951752055 2024-04-08T22:50:31.377561+00:00 19994330.277000010014 29000000.025999989361 27870000.027000069618 3950976.960000038147 60408.951763715 2024-04-08T22:50:32.384936+00:00 19994330.278000030667 28999999.930000010878 27869999.941999908537 3951439.053999959957 60408.951775184 2024-04-08T22:50:33.375943+00:00 19994330.276999950409 29000000.030000001192 27870000.031000021845 3953834.929000020027 60408.951786844 2024-04-08T22:50:34.383318+00:00 19994330.278000000864 29000000.013999998569 27870000.000000000000 3957080.124000012875 60408.951798498 2024-04-08T22:50:35.390197+00:00 19994330.277000010014 28999999.989000018686 27869999.930000070482 3955350.979999959003 60408.951809973 2024-04-08T22:50:36.381701+00:00 19994330.278999980539 29000000.023999989033 27870000.057999968529 3952356.996000051033 60408.951821633 2024-04-08T22:50:37.389076+00:00 19994330.278000060469 29000000.013000011444 27869999.972999930382 3954493.964999973774 60408.951833103 2024-04-08T22:50:38.380083+00:00 19994330.275999959558 28999999.968999978155 27870000.013000011444 3953809.050000011921 60408.951844762 2024-04-08T22:50:39.387458+00:00 19994330.277000010014 28999999.981999989599 27869999.963000059128 3953194.906000018120 60408.951856232 2024-04-08T22:50:40.378466+00:00 19994330.278000000864 29000000.001999970526 27870000.028000000864 3951370.094999969006 60408.951867891 2024-04-08T22:50:41.385841+00:00 19994330.281000021845 28999999.983000040054 27869999.995000001043 3956078.875000000000 60408.951879362 2024-04-08T22:50:42.376848+00:00 19994330.278000000864 29000000.029999971390 27870000.013999938965 3950527.044000030030 60408.951891021 2024-04-08T22:50:43.384223+00:00 19994330.277000010014 28999999.991000000387 27869999.996000051498 3956719.989999949932 60408.951902675 2024-04-08T22:50:44.391102+00:00 19994330.276999950409 29000000.006999969482 27869999.962999999523 3953184.059000014793 60408.951914150 2024-04-08T22:50:45.382605+00:00 19994330.279000040144 29000000.011000040919 27870000.039999999106 3958007.002000033855 60408.951925810 2024-04-08T22:50:46.389981+00:00 19994330.278000000864 29000000.003000020981 27869999.983000010252 3950727.977999985218 60408.951937280 2024-04-08T22:50:47.380988+00:00 19994330.276999950409 29000000.011999960989 27870000.062999989837 3959265.046999990940 60408.951948939 2024-04-08T22:50:48.388363+00:00 19994330.280000090599 28999999.990000009537 27869999.965999990702 3954399.893999993801 60408.951960415 2024-04-08T22:50:49.379866+00:00 19994330.276999950409 28999999.999000068754 27870000.029000010341 3953413.084999979008 60408.951972069 2024-04-08T22:50:50.386745+00:00 19994330.279000040144 28999999.961999889463 27869999.968999978155 3955055.964000045788 60408.951983545 2024-04-08T22:50:51.378248+00:00 19994330.276999950409 29000000.016000028700 27869999.969000011683 3955904.047999978065 60408.951995198 2024-04-08T22:50:52.385128+00:00 19994330.276999950409 29000000.065999981016 27870000.044999990612 3958245.888999999035 60408.952006674 2024-04-08T22:50:53.376631+00:00 19994330.277000069618 28999999.965000029653 27870000.011999990791 3953527.060999989975 60408.952018334 2024-04-08T22:50:54.384006+00:00 19994330.281000021845 28999999.975999951363 27869999.965000029653 3953933.988000034820 60408.952029987 2024-04-08T22:50:55.390885+00:00 19994330.275999899954 29000000.052000049502 27870000.014999989420 3952465.995999991894 60408.952041457 2024-04-08T22:50:56.381893+00:00 19994330.279000040144 28999999.993000030518 27870000.014999989420 3954614.046999990940 60408.952053117 2024-04-08T22:50:57.389267+00:00 19994330.276000019163 28999999.963999990374 27869999.965000029653 3955791.958999990951 60408.952064587 2024-04-08T22:50:58.380275+00:00 19994330.278000000864 29000000.009999990463 27869999.971999999136 3953844.075999975204 60408.952076246 2024-04-08T22:50:59.387650+00:00 19994330.281000021845 28999999.975999951363 27870000.005999978632 3956899.976000010967 60408.952087722 2024-04-08T22:51:00.379154+00:00 19994330.278000000864 29000000.029000040144 27870000.026000019163 3954617.964000045788 60408.952099375 2024-04-08T22:51:01.386032+00:00 19994330.278999920934 28999999.978000041097 27869999.977999988943 3957893.005999981891 60408.952110851 2024-04-08T22:51:02.377536+00:00 19994330.275000099093 28999999.998999949545 27870000.000999990851 3955834.068000019062 60408.952122505 2024-04-08T22:51:03.384415+00:00 19994330.276999950409 29000000.015000000596 27870000.072000030428 3951108.941999971867 60408.952133981 2024-04-08T22:51:04.375918+00:00 19994330.276999950409 29000000.015999998897 27869999.962000008672 3953820.935999989975 60408.952145640 2024-04-08T22:51:05.383293+00:00 19994330.280000090599 28999999.986999988556 27870000.036000009626 3955777.035000026226 60408.952157293 2024-04-08T22:51:06.390173+00:00 19994330.279999971390 29000000.003999989480 27869999.940999981016 3955378.027000010014 60408.952168769 2024-04-08T22:51:07.381676+00:00 19994330.276999950409 28999999.978999998420 27870000.041000008583 3952699.040999948978 60408.952180423 2024-04-08T22:51:08.388555+00:00 19994330.275000099093 29000000.034000009298 27869999.990000009537 3950427.963000059128 60408.952191893 2024-04-08T22:51:09.379562+00:00 19994330.280999898911 29000000.004000011832 27870000.041999939829 3955056.992999910843 60408.952203552 2024-04-08T22:51:10.386937+00:00 19994330.276000019163 28999999.951999988407 27869999.939000010490 3955703.968000053894 60408.952215028 2024-04-08T22:51:11.378441+00:00 19994330.279000040144 29000000.008000019938 27870000.016999959946 3954308.024000049103 60408.952226682 2024-04-08T22:51:12.385320+00:00 19994330.279000040144 28999999.995999988168 27869999.975000020117 3954388.129999995232 60408.952238157 2024-04-08T22:51:13.376823+00:00 19994330.278000000864 29000000.037000000477 27870000.006999969482 3956014.834999918938 60408.952249811 2024-04-08T22:51:14.383702+00:00 19994330.276999998838 28999999.957000020891 27870000.043000098318 3949172.067000031006 60408.952261471 2024-04-08T22:51:15.391077+00:00 19994330.276000000536 28999999.983999971300 27869999.938999891281 3953064.960000038147 60408.952272946 2024-04-08T22:51:16.382581+00:00 19994330.278999999166 29000000.028999980539 27870000.031000021845 3950089.973999977112 60408.952284600 2024-04-08T22:51:17.389459+00:00 19994330.280999999493 29000000.013999998569 27869999.985000010580 3952201.044000030030 60408.952296076 2024-04-08T22:51:18.380963+00:00 19994330.275999989361 29000000.032000008970 27870000.041000008583 3957561.986999989022 60408.952307736 2024-04-08T22:51:19.388338+00:00 19994330.280000001192 28999999.967000011355 27869999.960000038147 3957595.008000016212 60408.952319205 2024-04-08T22:51:20.379345+00:00 19994330.277000010014 29000000.001000050455 27870000.001999970526 3956104.008999944199 60408.952330865 2024-04-08T22:51:21.386721+00:00 19994330.275999989361 29000000.013999938965 27870000.042000059038 3954172.996000051033 60408.952342335 2024-04-08T22:51:22.377728+00:00 19994330.277000010014 28999999.953000068665 27869999.913999918848 3949688.026999949943 60408.952353994 2024-04-08T22:51:23.385103+00:00 19994330.278999980539 29000000.023999929428 27870000.067999999970 3956805.944000006188 60408.952365470 2024-04-08T22:51:24.376606+00:00 19994330.280000001192 28999999.985000010580 27869999.977000009269 3955836.000000000000 60408.952377124 2024-04-08T22:51:25.383485+00:00 19994330.277000010014 29000000.019000049680 27869999.999000001699 3955253.077999948990 60408.952388783 2024-04-08T22:51:26.390860+00:00 19994330.276999980211 29000000.025999899954 27870000.004000011832 3953448.979000092018 60408.952400253 2024-04-08T22:51:27.381868+00:00 19994330.279000040144 28999999.963000059128 27869999.988999988884 3957164.964999914169 60408.952411912 2024-04-08T22:51:28.389243+00:00 19994330.276999950409 28999999.996000051498 27869999.999000009149 3954506.934000014793 60408.952423388 2024-04-08T22:51:29.380746+00:00 19994330.277000010014 28999999.996999979019 27870000.008999969810 3953067.105000019073 60408.952435042 2024-04-08T22:51:30.387625+00:00 19994330.278999980539 29000000.022999998182 27869999.981000009924 3956165.957000017166 60408.952446518 2024-04-08T22:51:31.379129+00:00 19994330.278000000864 29000000.008999940008 27870000.032999988645 3959277.970999956131 60408.952458171 2024-04-08T22:51:32.386008+00:00 19994330.278000060469 28999999.981999989599 27869999.943000018597 3954764.098000050057 60408.952469647 2024-04-08T22:51:33.377511+00:00 19994330.278999980539 28999999.973999980837 27870000.032000008970 3952977.975999950897 60408.952481307 2024-04-08T22:51:34.384886+00:00 19994330.277000010014 29000000.012000080198 27870000.004999998957 3959513.983000040054 60408.952492776 2024-04-08T22:51:35.375893+00:00 19994330.278999980539 29000000.042999979109 27870000.046999990940 3951735.000000000000 60408.952504436 2024-04-08T22:51:36.383268+00:00 19994330.279999971390 28999999.970999959856 27869999.930000010878 3952996.947000027169 60408.952516090 2024-04-08T22:51:37.390148+00:00 19994330.275000039488 28999999.991999980062 27870000.042999979109 3954192.016000031959 60408.952527565 2024-04-08T22:51:38.381651+00:00 19994330.278000000864 29000000.024000048637 27870000.006000038236 3947713.034999967087 60408.952539225 2024-04-08T22:51:39.389025+00:00 19994330.279000040144 29000000.008999940008 27869999.985999941826 3956557.953999996185 60408.952550695 2024-04-08T22:51:40.380032+00:00 19994330.275999899954 29000000.006000000983 27870000.022000011057 3950173.052999972831 60408.952562355 2024-04-08T22:51:41.387409+00:00 19994330.280000090599 28999999.954999998212 27869999.956999961287 3954103.715999960899 60408.952573830 2024-04-08T22:51:42.378912+00:00 19994330.278999920934 29000000.000000000000 27870000.026000019163 3949588.254000068177 60408.952585484 2024-04-08T22:51:43.385791+00:00 19994330.277000069618 28999999.977000001818 27869999.956000089645 3954141.059000014793 60408.952596954 2024-04-08T22:51:44.376799+00:00 19994330.279999971390 29000000.046000000089 27870000.071999911219 3956847.883000016212 60408.952608613 2024-04-08T22:51:45.384173+00:00 19994330.274999979883 29000000.021999981254 27870000.001000050455 3952668.135999917984 60408.952620089 2024-04-08T22:51:46.375676+00:00 19994330.276999950409 28999999.975000020117 27869999.935999989510 3948986.945000051986 60408.952631748 2024-04-08T22:51:47.383052+00:00 19994330.278000120074 29000000.021000001580 27870000.060999989510 3950591.009999989998 60408.952643402 2024-04-08T22:51:48.389931+00:00 19994330.279999971390 28999999.966999981552 27869999.958000060171 3951907.029000043869 60408.952654878 2024-04-08T22:51:49.381433+00:00 19994330.278999920934 29000000.021000031382 27870000.031999949366 3949249.021999955177 60408.952666531 2024-04-08T22:51:50.388313+00:00 19994330.275000099093 28999999.988999959081 27869999.942999958992 3953773.856999992859 60408.952678007 2024-04-08T22:51:51.379816+00:00 19994330.279999971390 29000000.008999999613 27870000.050000071526 3954198.090999960899 60408.952689661 2024-04-08T22:51:52.386695+00:00 19994330.273999929428 29000000.013999998569 27870000.039999961853 3949779.070000051986 60408.952701136 2024-04-08T22:51:53.378198+00:00 19994330.284000039101 28999999.991000000387 27869999.949000000954 3957393.939000010025 60408.952712790 2024-04-08T22:51:54.385076+00:00 19994330.276000019163 29000000.002000030130 27870000.026999950409 3952955.987999916077 60408.952724266 2024-04-08T22:51:55.376581+00:00 19994330.278000000864 28999999.990000009537 27869999.988000039011 3954639.976999998093 60408.952735926 2024-04-08T22:51:56.383957+00:00 19994330.276000019163 28999999.973999980837 27869999.957000020891 3957977.004999995232 60408.952747395 2024-04-08T22:51:57.374963+00:00 19994330.278000000864 28999999.989999949932 27870000.036000009626 3959206.030000091065 60408.952759055 2024-04-08T22:51:58.382339+00:00 19994330.276999950409 29000000.050000071526 27870000.024000048637 3955554.018999934196 60408.952770709 2024-04-08T22:51:59.389218+00:00 19994330.279000040144 28999999.968999978155 27869999.946999911219 3953281.016000031959 60408.952782184 2024-04-08T22:52:00.380721+00:00 19994330.278999920934 28999999.996999979019 27870000.003000020981 3956820.970999956131 60408.952793844 2024-04-08T22:52:01.388096+00:00 19994330.281000021845 29000000.042000059038 27870000.013000000268 3956294.878000020981 60408.952805314 2024-04-08T22:52:02.379104+00:00 19994330.274999979883 28999999.952999949455 27869999.989000000060 3958126.069000006188 60408.952816973 2024-04-08T22:52:03.386479+00:00 19994330.276000019163 29000000.024999979883 27869999.995999988168 3955463.988000034820 60408.952828449 2024-04-08T22:52:04.377982+00:00 19994330.278000000864 28999999.949000000954 27869999.980000000447 3956869.026999949943 60408.952840103 2024-04-08T22:52:05.384861+00:00 19994330.280000090599 29000000.065000060946 27870000.043000008911 3958707.950999975204 60408.952851578 2024-04-08T22:52:06.376364+00:00 19994330.278000000864 29000000.005999919027 27869999.979999989271 3952882.980000019073 60408.952863232 2024-04-08T22:52:07.383243+00:00 19994330.278000000864 28999999.969000101089 27870000.013999998569 3951305.986999989022 60408.952874708 2024-04-08T22:52:08.374747+00:00 19994330.278000000864 28999999.998999949545 27869999.984000001103 3955122.092000008095 60408.952886362 2024-04-08T22:52:09.381626+00:00 19994330.276999998838 29000000.018000010401 27869999.974000010639 3950290.016000031959 60408.952898021 2024-04-08T22:52:10.389001+00:00 19994330.278999999166 28999999.934999939054 27869999.978000018746 3949380.840000032913 60408.952909497 2024-04-08T22:52:11.380504+00:00 19994330.278000008315 29000000.081000089645 27870000.092999991030 3954825.141000031959 60408.952921150 2024-04-08T22:52:12.387383+00:00 19994330.280000001192 28999999.986999988556 27869999.996999979019 3951302.989999889862 60408.952932626 2024-04-08T22:52:13.378887+00:00 19994330.275000009686 29000000.008000019938 27870000.010999981314 3952386.106000065804 60408.952944285 2024-04-08T22:52:14.386262+00:00 19994330.280000001192 28999999.978999968618 27869999.962999999523 3954773.962999939919 60408.952955755 2024-04-08T22:52:15.377269+00:00 19994330.276999980211 28999999.978000041097 27870000.008000019938 3951521.917000054847 60408.952967415 2024-04-08T22:52:16.384644+00:00 19994330.275999989361 29000000.028999920934 27870000.016000028700 3951373.070999979973 60408.952978885 2024-04-08T22:52:17.375651+00:00 19994330.278000030667 29000000.006000000983 27869999.958999991417 3956809.879999995232 60408.952990538 2024-04-08T22:52:18.382531+00:00 19994330.281999979168 28999999.977000009269 27870000.023999989033 3950759.164000033867 60408.953002198 2024-04-08T22:52:19.389906+00:00 19994330.277000010014 29000000.011999990791 27870000.033000048250 3957437.837000011932 60408.953013668 2024-04-08T22:52:20.380913+00:00 19994330.277000010014 28999999.971999991685 27869999.949999928474 3950448.031000018120 60408.953025328 2024-04-08T22:52:21.388288+00:00 19994330.277000010014 29000000.041000008583 27870000.021000031382 3951833.125999927986 60408.953036797 2024-04-08T22:52:22.379295+00:00 19994330.278999980539 28999999.991000000387 27870000.011000040919 3953608.925000071991 60408.953048457 2024-04-08T22:52:23.386671+00:00 19994330.277000010014 28999999.978999998420 27869999.969999909401 3948486.950999975204 60408.953059927 2024-04-08T22:52:24.377677+00:00 19994330.278999980539 28999999.997000008821 27869999.997000098228 3949424.990000010002 60408.953071586 2024-04-08T22:52:25.385053+00:00 19994330.278000000864 29000000.043999969959 27870000.044999960810 3952249.990999937057 60408.953083056 2024-04-08T22:52:26.376060+00:00 19994330.276000019163 28999999.986000001431 27870000.003000020981 3959715.009999989998 60408.953094716 2024-04-08T22:52:27.383435+00:00 19994330.278999980539 29000000.007000029087 27869999.968999978155 3952139.971000074875 60408.953106191 2024-04-08T22:52:28.374939+00:00 19994330.278000000864 28999999.964999970049 27870000.008000019938 3957105.013999938965 60408.953117851 2024-04-08T22:52:29.382314+00:00 19994330.279999971390 29000000.008000019938 27869999.962999939919 3957179.046000003815 60408.953129505 2024-04-08T22:52:30.389193+00:00 19994330.279000040144 29000000.008999999613 27870000.011000040919 3955863.950999975204 60408.953140980 2024-04-08T22:52:31.380695+00:00 19994330.277000010014 28999999.989000018686 27869999.953999999911 3956062.930999993812 60408.953152634 2024-04-08T22:52:32.387575+00:00 19994330.276999950409 29000000.008999999613 27870000.120000001043 3960975.123000026215 60408.953164110 2024-04-08T22:52:33.379079+00:00 19994330.274999979883 28999999.988999959081 27869999.960000038147 3956371.103000044823 60408.953175764 2024-04-08T22:52:34.385958+00:00 19994330.278000000864 29000000.018999990076 27870000.010999921709 3955113.893999934196 60408.953187239 2024-04-08T22:52:35.377461+00:00 19994330.279000040144 28999999.973000049591 27869999.928000088781 3955250.021000028122 60408.953198899 2024-04-08T22:52:36.384836+00:00 19994330.281000021845 29000000.044999960810 27870000.037999991328 3956645.034999967087 60408.953210369 2024-04-08T22:52:37.375844+00:00 19994330.276999950409 28999999.962000008672 27870000.013999938965 3959777.922000051010 60408.953222028 2024-04-08T22:52:38.383218+00:00 19994330.278000000864 29000000.014999989420 27870000.024999979883 3953828.123999952804 60408.953233498 2024-04-08T22:52:39.374226+00:00 19994330.279000040144 29000000.029000040144 27869999.947000030428 3958276.892000079155 60408.953245157 2024-04-08T22:52:40.381601+00:00 19994330.278000000864 28999999.955999970436 27870000.015000000596 3958384.092000008095 60408.953256811 2024-04-08T22:52:41.388480+00:00 19994330.274000048637 29000000.014999989420 27870000.008000001311 3953609.972999929916 60408.953268287 2024-04-08T22:52:42.379983+00:00 19994330.280999898911 29000000.021999958903 27869999.971999999136 3958759.004000068177 60408.953279940 2024-04-08T22:52:43.386863+00:00 19994330.278000000864 28999999.968000050634 27870000.026999998838 3959574.980000019073 60408.953291416 2024-04-08T22:52:44.378366+00:00 19994330.276000019163 29000000.013000011444 27869999.963999990374 3955294.903999925125 60408.953303076 2024-04-08T22:52:45.385741+00:00 19994330.278000000864 28999999.988999959081 27869999.990000009537 3959463.083000063896 60408.953314546 2024-04-08T22:52:46.376748+00:00 19994330.278000000864 28999999.986999988556 27870000.032000008970 3955327.962999939919 60408.953326205 2024-04-08T22:52:47.384123+00:00 19994330.280000090599 29000000.030000090599 27870000.028000000864 3956337.098000050057 60408.953337675 2024-04-08T22:52:48.375131+00:00 19994330.276999950409 28999999.977000001818 27869999.939000010490 3956893.911000012886 60408.953349335 2024-04-08T22:52:49.382506+00:00 19994330.279000040144 29000000.003999948502 27870000.027000010014 3955773.103999971878 60408.953360988 2024-04-08T22:52:50.389385+00:00 19994330.275999899954 29000000.001000050455 27870000.010999981314 3951525.944000006188 60408.953372464 2024-04-08T22:52:51.380888+00:00 19994330.278000000864 29000000.025999899954 27870000.014999989420 3953956.937000035774 60408.953384118 2024-04-08T22:52:52.387767+00:00 19994330.280000090599 28999999.975000020117 27869999.971000019461 3957272.030999898911 60408.953395593 2024-04-08T22:52:53.379270+00:00 19994330.274999979883 28999999.968999978155 27869999.995000001043 3955328.004999995232 60408.953407247 2024-04-08T22:52:54.386150+00:00 19994330.281999949366 29000000.006999999285 27870000.000000000000 3956788.913000106812 60408.953418723 2024-04-08T22:52:55.377653+00:00 19994330.276000019163 29000000.020000010729 27870000.043999969959 3957691.025999904145 60408.953430376 2024-04-08T22:52:56.384532+00:00 19994330.279999971390 28999999.981999989599 27869999.927000049502 3955209.018000007141 60408.953441852 2024-04-08T22:52:57.376035+00:00 19994330.275000099093 29000000.008000001311 27870000.023999989033 3955607.054000020027 60408.953453512 2024-04-08T22:52:58.383411+00:00 19994330.278000000864 29000000.004000011832 27870000.015999969095 3956648.958000063896 60408.953464982 2024-04-08T22:52:59.374418+00:00 19994330.275999899954 29000000.010999981314 27870000.001000050455 3959846.000999927986 60408.953476641 2024-04-08T22:53:00.381792+00:00 19994330.281000021845 29000000.008000019938 27870000.021000031382 3960763.963999987114 60408.953488295 2024-04-08T22:53:01.388672+00:00 19994330.278999999166 28999999.995000001043 27870000.003999948502 3954932.060999989975 60408.953499771 2024-04-08T22:53:02.380175+00:00 19994330.276999998838 28999999.992000009865 27869999.939999941736 3957876.009999989998 60408.953511424 2024-04-08T22:53:03.387055+00:00 19994330.274000000209 29000000.011999960989 27870000.084000110626 3953844.011000037193 60408.953522900 2024-04-08T22:53:04.378558+00:00 19994330.280000001192 28999999.991000000387 27869999.975999951363 3952139.952000021935 60408.953534554 2024-04-08T22:53:05.385437+00:00 19994330.280999999493 29000000.000999990851 27869999.958999991417 3951633.027999997139 60408.953546030 2024-04-08T22:53:06.376940+00:00 19994330.275999989361 28999999.999000009149 27870000.014000058174 3953435.001999973785 60408.953557683 2024-04-08T22:53:07.383819+00:00 19994330.280000001192 29000000.008000019938 27870000.023999929428 3956703.963999987114 60408.953569159 2024-04-08T22:53:08.375322+00:00 19994330.275999989361 29000000.018000010401 27870000.008000019938 3954433.006000041962 60408.953580813 2024-04-08T22:53:09.382202+00:00 19994330.277000010014 28999999.974999960512 27869999.996999979019 3949177.962000011932 60408.953592288 2024-04-08T22:53:10.373705+00:00 19994330.278000000864 29000000.013000011444 27870000.004000071436 3954356.080999969970 60408.953603942 2024-04-08T22:53:11.380584+00:00 19994330.278000000864 28999999.968999978155 27869999.927999969572 3954235.998000026215 60408.953615601 2024-04-08T22:53:12.387959+00:00 19994330.282000008970 28999999.991999980062 27870000.036000009626 3946986.914000033867 60408.953627071 2024-04-08T22:53:13.378966+00:00 19994330.275000009686 29000000.048000101000 27870000.033999919891 3954930.103999971878 60408.953638731 2024-04-08T22:53:14.386342+00:00 19994330.278999980539 28999999.990000009537 27869999.973000049591 3954953.965000032913 60408.953650201 2024-04-08T22:53:15.377348+00:00 19994330.276000019163 28999999.967999938875 27870000.019999980927 3950827.978999971878 60408.953661860 2024-04-08T22:53:16.384724+00:00 19994330.277000010014 29000000.036000009626 27870000.013000011444 3949740.987999916077 60408.953673330 2024-04-08T22:53:17.375731+00:00 19994330.278000000864 28999999.973999980837 27869999.977000001818 3956595.073000072967 60408.953684990 2024-04-08T22:53:18.383107+00:00 19994330.279999971390 29000000.042000059038 27870000.021999999881 3958464.675999999046 60408.953696465 2024-04-08T22:53:19.374610+00:00 19994330.278999980539 28999999.988999959081 27870000.010999999940 3954005.278999925125 60408.953708119 2024-04-08T22:53:20.381489+00:00 19994330.277000010014 28999999.980999950320 27869999.952000010759 3956128.001000047196 60408.953719778 2024-04-08T22:53:21.388864+00:00 19994330.276000019163 28999999.992000099272 27870000.023999989033 3952113.108999968041 60408.953731254 2024-04-08T22:53:22.380366+00:00 19994330.278999980539 29000000.013999938965 27870000.041000008583 3956187.876000047196 60408.953742908 2024-04-08T22:53:23.387246+00:00 19994330.278999980539 29000000.004999998957 27869999.988999988884 3954385.049000024796 60408.953754384 2024-04-08T22:53:24.378750+00:00 19994330.278000000864 28999999.986000061035 27869999.981000009924 3956290.919999998994 60408.953766037 2024-04-08T22:53:25.385629+00:00 19994330.279000040144 29000000.001999970526 27869999.995000001043 3955519.055000001099 60408.953777513 2024-04-08T22:53:26.377132+00:00 19994330.276999950409 29000000.006999969482 27870000.032999988645 3954280.032000000123 60408.953789173 2024-04-08T22:53:27.384507+00:00 19994330.278000000864 29000000.016999959946 27869999.959000021219 3951234.924000001047 60408.953800642 2024-04-08T22:53:28.375514+00:00 19994330.276000019163 28999999.977000001818 27870000.011999960989 3956183.065999997780 60408.953812302 2024-04-08T22:53:29.382890+00:00 19994330.276000019163 28999999.995000001043 27869999.935999989510 3955562.925000001211 60408.953823772 2024-04-08T22:53:30.373897+00:00 19994330.282999988645 29000000.004999998957 27870000.067000031471 3955203.036000002176 60408.953835431 2024-04-08T22:53:31.381272+00:00 19994330.276999950409 29000000.019999999553 27869999.963999990374 3956358.992999996990 60408.953847085 2024-04-08T22:53:32.388151+00:00 19994330.276000019163 28999999.978999998420 27870000.062000039965 3953167.041000004858 60408.953858561 2024-04-08T22:53:33.379654+00:00 19994330.278000000864 29000000.028999999166 27869999.970999959856 3952150.956999994814 60408.953870215 2024-04-08T22:53:34.386534+00:00 19994330.279999971390 28999999.962999999523 27869999.985000010580 3957698.013999999035 60408.953881690 2024-04-08T22:53:35.378037+00:00 19994330.275000099093 29000000.008999999613 27869999.953999999911 3955713.993000001181 60408.953893344 2024-04-08T22:53:36.384916+00:00 19994330.281999949366 29000000.015999998897 27870000.022000011057 3950972.015000001062 60408.953904820 2024-04-08T22:53:37.376419+00:00 19994330.276000019163 28999999.947000000626 27869999.942000031471 3954033.986000000965 60408.953916479 2024-04-08T22:53:38.383794+00:00 19994330.281000021845 29000000.052999999374 27870000.118999961764 3950136.035999997985 60408.953927949 2024-04-08T22:53:39.374802+00:00 19994330.273999929428 29000000.006000008434 27869999.967000011355 3950855.944999999832 60408.953939608 2024-04-08T22:53:40.382177+00:00 19994330.278000000864 28999999.971999999136 27869999.962999939919 3953127.895000002813 60408.953951078 2024-04-08T22:53:41.373184+00:00 19994330.280000090599 29000000.018000010401 27869999.996000051498 3952665.113000005018 60408.953962738 2024-04-08T22:53:42.380559+00:00 19994330.275999899954 28999999.980999950320 27870000.000000000000 3952356.955999999773 60408.953974392 2024-04-08T22:53:43.387438+00:00 19994330.279000040144 29000000.003000020981 27870000.037000060081 3955865.051999986172 60408.953985867 2024-04-08T22:53:44.378941+00:00 19994330.277000069618 29000000.013000011444 27870000.001999970526 3954237.960000007879 60408.953997521 2024-04-08T22:53:45.385821+00:00 19994330.278999920934 29000000.008999999613 27870000.015999909490 3953517.021999999881 60408.954008997 2024-04-08T22:53:46.377324+00:00 19994330.276000019163 28999999.985000010580 27869999.953000068665 3957497.109999998938 60408.954020656 2024-04-08T22:53:47.384699+00:00 19994330.278000000864 29000000.002999961376 27869999.995000001043 3953341.919000000227 60408.954032126 2024-04-08T22:53:48.375706+00:00 19994330.281999949366 28999999.996000051498 27870000.019999980927 3951060.044000000227 60408.954043786 2024-04-08T22:53:49.383081+00:00 19994330.279000040144 29000000.016999959946 27870000.006999969482 3954331.954999998212 60408.954055256 2024-04-08T22:53:50.374088+00:00 19994330.276000019163 28999999.991000059992 27869999.994000080973 3950211.957000001799 60408.954066915 2024-04-08T22:53:51.381464+00:00 19994330.274999979883 29000000.004999998957 27869999.987999919802 3956299.986000000965 60408.954078391 2024-04-08T22:53:52.372967+00:00 19994330.279999971390 28999999.974999900907 27870000.009999990463 3954158.020999997854 60408.954090044 2024-04-08T22:53:53.379846+00:00 19994330.275000099093 29000000.018000010401 27870000.008000019938 3958237.111000000965 60408.954101704 2024-04-08T22:53:54.387221+00:00 19994330.280999999493 28999999.955000039190 27869999.975000020117 3956845.931999995839 60408.954113174 2024-04-08T22:53:55.378229+00:00 19994330.278000000864 29000000.013000011444 27870000.026999950409 3957382.962999999989 60408.954124833 2024-04-08T22:53:56.385604+00:00 19994330.280000001192 29000000.042999979109 27869999.991000059992 3953036.050999999046 60408.954136304 2024-04-08T22:53:57.376611+00:00 19994330.275999989361 29000000.008000019938 27870000.010999999940 3954435.973999992013 60408.954147963 2024-04-08T22:53:58.383986+00:00 19994330.275000009686 28999999.963999990374 27869999.995000001043 3956462.881999998819 60408.954159439 2024-04-08T22:53:59.375489+00:00 19994330.280000001192 28999999.983999971300 27869999.956000000238 3956862.098000019789 60408.954171092 2024-04-08T22:54:00.382368+00:00 19994330.278999999166 29000000.008000019938 27870000.047000009567 3952408.012999982107 60408.954182568 2024-04-08T22:54:01.373872+00:00 19994330.280000001192 29000000.027000069618 27869999.995999988168 3951937.076000005007 60408.954194222 2024-04-08T22:54:02.380751+00:00 19994330.278000000864 28999999.991999980062 27869999.985000010580 3951772.916999996174 60408.954205881 2024-04-08T22:54:03.388126+00:00 19994330.273999989033 28999999.975999951363 27870000.042999979109 3952359.965000004042 60408.954217357 2024-04-08T22:54:04.379630+00:00 19994330.276000019163 29000000.016000028700 27869999.991000000387 3951114.099000006914 60408.954229010 2024-04-08T22:54:05.386509+00:00 19994330.278999980539 29000000.024999979883 27869999.986999988556 3955581.958999990951 60408.954240486 2024-04-08T22:54:06.378011+00:00 19994330.282000008970 28999999.993999961764 27870000.003000020981 3952667.912000000011 60408.954252140 2024-04-08T22:54:07.384891+00:00 19994330.276999980211 28999999.985000010580 27870000.004999998957 3955904.179000020027 60408.954263615 2024-04-08T22:54:08.376394+00:00 19994330.278000000864 28999999.988000001758 27869999.958000000566 3954984.865999997128 60408.954275270 2024-04-08T22:54:09.383273+00:00 19994330.279000040144 29000000.029000010341 27870000.093999978155 3951554.044999986887 60408.954286745 2024-04-08T22:54:10.374776+00:00 19994330.275999959558 28999999.971999991685 27869999.896000031382 3956932.011999994982 60408.954298399 2024-04-08T22:54:11.381656+00:00 19994330.278000000864 29000000.022999998182 27870000.073000010103 3955526.976999998093 60408.954309875 2024-04-08T22:54:12.373159+00:00 19994330.280000030994 29000000.021000001580 27870000.032000008970 3956452.017000020016 60408.954321528 2024-04-08T22:54:13.380038+00:00 19994330.279999971390 28999999.971000019461 27869999.928999960423 3953529.990999997128 60408.954333188 2024-04-08T22:54:14.387413+00:00 19994330.275000039488 29000000.013999998569 27870000.000000000000 3953437.058999984991 60408.954344658 2024-04-08T22:54:15.378420+00:00 19994330.275999959558 28999999.951000008732 27869999.953000009060 3954564.857000023127 60408.954356317 2024-04-08T22:54:16.385796+00:00 19994330.279000040144 29000000.018000010401 27870000.078999999911 3954518.125000000000 60408.954367793 2024-04-08T22:54:17.377299+00:00 19994330.279999971390 29000000.018000010401 27869999.955999970436 3954321.919999986887 60408.954379446 2024-04-08T22:54:18.384178+00:00 19994330.274999979883 28999999.989999949932 27870000.032000061125 3952198.027999997139 60408.954390922 2024-04-08T22:54:19.375681+00:00 19994330.283000048250 28999999.993000030518 27869999.962000008672 3950356.052000015974 60408.954402576 2024-04-08T22:54:20.382561+00:00 19994330.274999979883 29000000.020999971777 27869999.995999928564 3954408.863999993075 60408.954414052 2024-04-08T22:54:21.374064+00:00 19994330.276000019163 29000000.002000030130 27870000.031000021845 3950750.014999986161 60408.954425706 2024-04-08T22:54:22.380943+00:00 19994330.278000000864 29000000.017000019550 27870000.047000050545 3953624.018000007141 60408.954437181 2024-04-08T22:54:23.372446+00:00 19994330.279999971390 28999999.978999968618 27869999.935999989510 3952548.981999992859 60408.954448841 2024-04-08T22:54:24.379821+00:00 19994330.276999950409 29000000.000999990851 27869999.968999978155 3950018.062000005972 60408.954460494 2024-04-08T22:54:25.386701+00:00 19994330.279000040144 28999999.991000059992 27870000.018999930471 3953302.027000010014 60408.954471964 2024-04-08T22:54:26.377708+00:00 19994330.276000019163 28999999.993999961764 27869999.998000029474 3954598.974000006914 60408.954483624 2024-04-08T22:54:27.385083+00:00 19994330.279999971390 29000000.006999969482 27870000.064000010490 3958128.986999989022 60408.954495094 2024-04-08T22:54:28.376090+00:00 19994330.274999979883 29000000.011000040919 27869999.945000048727 3956646.949000000954 60408.954506753 2024-04-08T22:54:29.383465+00:00 19994330.279000040144 28999999.977000001818 27870000.057999968529 3952867.162999988068 60408.954518229 2024-04-08T22:54:30.374968+00:00 19994330.279000040144 29000000.041000008583 27869999.981999989599 3957491.013999999035 60408.954529888 2024-04-08T22:54:31.382344+00:00 19994330.280999898911 28999999.970999959856 27869999.973999980837 3952354.893000007141 60408.954541358 2024-04-08T22:54:32.373351+00:00 19994330.272999998182 29000000.009999990463 27870000.046000000089 3954658.023000001907 60408.954553017 2024-04-08T22:54:33.380726+00:00 19994330.278000000864 28999999.970000028610 27869999.967000011355 3956353.939999998081 60408.954564677 2024-04-08T22:54:34.388101+00:00 19994330.280000090599 29000000.019999980927 27869999.998000029474 3954811.976000010967 60408.954576147 2024-04-08T22:54:35.379109+00:00 19994330.278000000864 28999999.984000090510 27869999.982000000775 3960133.093999981880 60408.954587806 2024-04-08T22:54:36.386484+00:00 19994330.274999979883 29000000.024999979883 27870000.000000000000 3951781.013000010978 60408.954599277 2024-04-08T22:54:37.377491+00:00 19994330.282999988645 28999999.977000001818 27870000.026999998838 3955463.953999996185 60408.954610936 2024-04-08T22:54:38.384866+00:00 19994330.276000019163 29000000.021000031382 27870000.010999988765 3953939.931999980938 60408.954622406 2024-04-08T22:54:39.375873+00:00 19994330.278000000864 28999999.994999889284 27869999.967000011355 3954404.103000044823 60408.954634065 2024-04-08T22:54:40.383248+00:00 19994330.276000019163 29000000.034000039101 27870000.002000000328 3955186.899999976158 60408.954645541 2024-04-08T22:54:41.374752+00:00 19994330.271999958903 28999999.980000019073 27869999.982999980450 3955786.028999983799 60408.954657195 2024-04-08T22:54:42.381631+00:00 19994330.286000009626 28999999.983999971300 27869999.982000019401 3951667.025000036228 60408.954668670 2024-04-08T22:54:43.373133+00:00 19994330.279000040144 28999999.993000030518 27870000.049999978393 3953943.125000000000 60408.954680330 2024-04-08T22:54:44.380509+00:00 19994330.275999899954 28999999.991999980062 27869999.977000031620 3956371.863999962807 60408.954691984 2024-04-08T22:54:45.387389+00:00 19994330.276000019163 28999999.980999998748 27869999.932999968529 3953395.974000037182 60408.954703460 2024-04-08T22:54:46.378892+00:00 19994330.281000021845 29000000.039999999106 27870000.055000010878 3958620.039999961853 60408.954715113 2024-04-08T22:54:47.385771+00:00 19994330.276000019163 29000000.006000000983 27869999.993000030518 3956231.984000027180 60408.954726589 2024-04-08T22:54:48.377274+00:00 19994330.278000000864 28999999.991000000387 27870000.026999950409 3954646.994000018109 60408.954738248 2024-04-08T22:54:49.384649+00:00 19994330.282000001520 29000000.025000009686 27870000.001000050455 3950270.020999968052 60408.954749718 2024-04-08T22:54:50.375656+00:00 19994330.276000011712 29000000.008999999613 27870000.037000000477 3956268.037999988068 60408.954761378 2024-04-08T22:54:51.383031+00:00 19994330.276999998838 28999999.958999991417 27869999.933999959379 3954474.891000031959 60408.954772848 2024-04-08T22:54:52.374039+00:00 19994330.275999989361 28999999.995000001043 27869999.991000000387 3952712.143000007141 60408.954784507 2024-04-08T22:54:53.381413+00:00 19994330.282000008970 29000000.019000019878 27870000.017000019550 3956500.018000007141 60408.954795977 2024-04-08T22:54:54.372421+00:00 19994330.275000009686 29000000.015999969095 27870000.062000039965 3952687.943999946117 60408.954807636 2024-04-08T22:54:55.379797+00:00 19994330.280999988317 28999999.970000028610 27869999.988999959081 3952197.018000007141 60408.954819296 2024-04-08T22:54:56.387172+00:00 19994330.279000010341 29000000.004999998957 27869999.960000038147 3954543.867000042927 60408.954830766 2024-04-08T22:54:57.378179+00:00 19994330.272999998182 29000000.005999978632 27870000.018999930471 3954461.152999997139 60408.954842425 2024-04-08T22:54:58.385554+00:00 19994330.278000000864 28999999.995000001043 27869999.984000090510 3957318.006999969017 60408.954853901 2024-04-08T22:54:59.377057+00:00 19994330.278000000864 29000000.010999981314 27870000.000000000000 3956123.893000007141 60408.954865555 2024-04-08T22:55:00.383936+00:00 19994330.282999988645 28999999.990000009537 27869999.947999950498 3954736.981999992859 60408.954877031 2024-04-08T22:55:01.375440+00:00 19994330.277000010014 28999999.966000020504 27870000.041000008583 3956070.984000027180 60408.954888684 2024-04-08T22:55:02.382319+00:00 19994330.276000019163 29000000.020999971777 27869999.988000039011 3954265.125000000000 60408.954900160 2024-04-08T22:55:03.373822+00:00 19994330.276999950409 28999999.988000039011 27870000.026999950409 3952628.942999958992 60408.954911820 2024-04-08T22:55:04.381197+00:00 19994330.278000000864 29000000.050999999046 27870000.014000058174 3953579.055000007153 60408.954923289 2024-04-08T22:55:05.372204+00:00 19994330.275000039488 29000000.000000000000 27869999.977999929339 3955854.941000043880 60408.954934949 2024-04-08T22:55:06.379579+00:00 19994330.284999970347 28999999.983999971300 27870000.042999979109 3950796.907999991905 60408.954946603 2024-04-08T22:55:07.386459+00:00 19994330.276000019163 28999999.990000009537 27869999.971999999136 3951811.088999987114 60408.954958078 2024-04-08T22:55:08.377962+00:00 19994330.276000019163 29000000.009999990463 27870000.016000028700 3953342.898000001907 60408.954969732 2024-04-08T22:55:09.384841+00:00 19994330.278000000864 29000000.004000071436 27869999.993000030518 3952147.004000008106 60408.954981208 2024-04-08T22:55:10.376344+00:00 19994330.278999980539 28999999.937999960035 27869999.944000009447 3957225.126999973785 60408.954992867 2024-04-08T22:55:11.383719+00:00 19994330.276000019163 29000000.052000049502 27870000.092999938875 3954363.965000032913 60408.955004337 2024-04-08T22:55:12.374727+00:00 19994330.279999971390 29000000.029999971390 27869999.973999980837 3952868.975999950897 60408.955015996 2024-04-08T22:55:13.382102+00:00 19994330.279999971390 28999999.949000000954 27869999.966000080109 3959993.023000001907 60408.955027467 2024-04-08T22:55:14.373109+00:00 19994330.274999979883 29000000.026999950409 27869999.951999999583 3954974.993000030983 60408.955039126 2024-04-08T22:55:15.380484+00:00 19994330.278000000864 28999999.985000010580 27870000.039000000805 3956915.001999973785 60408.955050596 2024-04-08T22:55:16.371492+00:00 19994330.275000099093 29000000.000000000000 27870000.054000008851 3955984.023000001907 60408.955062255 2024-04-08T22:55:17.378867+00:00 19994330.278000000864 29000000.006000038236 27869999.958999991417 3954570.999000012875 60408.955073915 2024-04-08T22:55:18.386242+00:00 19994330.281999949366 28999999.995000001043 27870000.021999999881 3957498.000999987125 60408.955085385 2024-04-08T22:55:19.377250+00:00 19994330.278000000864 29000000.000999931246 27869999.940000001341 3957512.154000043869 60408.955097044 2024-04-08T22:55:20.384623+00:00 19994330.277000069618 28999999.986999988556 27870000.004000011832 3954722.908999979030 60408.955108514 2024-04-08T22:55:21.375631+00:00 19994330.276999950409 29000000.026000019163 27870000.094999998808 3957319.031000018120 60408.955120174 2024-04-08T22:55:22.383007+00:00 19994330.278000000864 28999999.997999999672 27869999.969000011683 3956592.006999969017 60408.955131650 2024-04-08T22:55:23.374510+00:00 19994330.276999950409 28999999.992000009865 27869999.963999990374 3959345.906000018120 60408.955143309 2024-04-08T22:55:24.381885+00:00 19994330.279000040144 29000000.000999990851 27870000.033999979496 3957858.000999987125 60408.955154779 2024-04-08T22:55:25.372892+00:00 19994330.281000021845 29000000.028999999166 27870000.004999998957 3953146.989000021946 60408.955166433 2024-04-08T22:55:26.379771+00:00 19994330.276000019163 28999999.997000008821 27870000.015000049025 3956449.021999955177 60408.955178092 2024-04-08T22:55:27.387147+00:00 19994330.278999920934 28999999.964999999851 27869999.964999970049 3957938.025000036228 60408.955189568 2024-04-08T22:55:28.378650+00:00 19994330.278000000864 28999999.986000001431 27870000.000000000000 3956655.982999979984 60408.955201222 2024-04-08T22:55:29.385529+00:00 19994330.275000099093 29000000.007999990135 27869999.985000010580 3957243.016000031959 60408.955212697 2024-04-08T22:55:30.377032+00:00 19994330.278999920934 29000000.021000031382 27870000.050999999046 3959718.960999966133 60408.955224351 2024-04-08T22:55:31.383911+00:00 19994330.281000021845 29000000.008999999613 27869999.949000000954 3959744.036000012886 60408.955235827 2024-04-08T22:55:32.375414+00:00 19994330.276000019163 28999999.977000001818 27869999.975999951363 3955426.037000000011 60408.955247480 2024-04-08T22:55:33.382294+00:00 19994330.278000000864 28999999.995999988168 27870000.019000049680 3960927.884000002872 60408.955258956 2024-04-08T22:55:34.373797+00:00 19994330.276999950409 28999999.986000001431 27870000.014999989420 3960869.996999979019 60408.955270615 2024-04-08T22:55:35.381172+00:00 19994330.280000090599 29000000.039999961853 27869999.978999968618 3953487.027999997139 60408.955282086 2024-04-08T22:55:36.372179+00:00 19994330.276999950409 28999999.976000010967 27870000.054000020027 3959245.080000042915 60408.955293745 2024-04-08T22:55:37.379555+00:00 19994330.278000000864 29000000.011000040919 27869999.968999978155 3960029.912000000011 60408.955305398 2024-04-08T22:55:38.386434+00:00 19994330.278000000864 29000000.015999969095 27869999.981999989599 3960879.998999952804 60408.955316874 2024-04-08T22:55:39.377936+00:00 19994330.278000000864 29000000.021999958903 27870000.009000059217 3954345.954999982845 60408.955328528 2024-04-08T22:55:40.384816+00:00 19994330.278000000864 28999999.945000048727 27870000.000000000000 3958947.098000050057 60408.955340004 2024-04-08T22:55:41.376320+00:00 19994330.276000019163 29000000.011999960989 27870000.021000031382 3958100.896000028122 60408.955351657 2024-04-08T22:55:42.383199+00:00 19994330.282000001520 29000000.013000011444 27869999.988999959081 3959092.028999925125 60408.955363133 2024-04-08T22:55:43.374701+00:00 19994330.276999998838 29000000.016000028700 27870000.009999990463 3958250.052999972831 60408.955374793 2024-04-08T22:55:44.382077+00:00 19994330.276999998838 28999999.975000020117 27869999.983999971300 3953448.039000033867 60408.955386262 2024-04-08T22:55:45.373084+00:00 19994330.277000010014 29000000.004999998957 27870000.021000031382 3959209.907000064850 60408.955397922 2024-04-08T22:55:46.380459+00:00 19994330.276999998838 28999999.986999988556 27869999.957999940962 3951900.139999986161 60408.955409392 2024-04-08T22:55:47.371467+00:00 19994330.280000001192 29000000.034999970347 27870000.030000090599 3958400.916000009049 60408.955421051 2024-04-08T22:55:48.378842+00:00 19994330.277000010014 28999999.957000020891 27869999.965999960899 3956419.954999924172 60408.955432711 2024-04-08T22:55:49.386216+00:00 19994330.278999980539 29000000.016999959946 27870000.036000009626 3956101.123000026215 60408.955444181 2024-04-08T22:55:50.377224+00:00 19994330.278000000864 28999999.999000068754 27869999.981999989599 3953912.835000038147 60408.955455840 2024-04-08T22:55:51.384599+00:00 19994330.279000010341 29000000.013000011444 27870000.039000030607 3956664.069999932777 60408.955467310 2024-04-08T22:55:52.375606+00:00 19994330.275999989361 28999999.990999940783 27870000.008000001311 3959954.986999989022 60408.955478970 2024-04-08T22:55:53.382982+00:00 19994330.279000010341 28999999.958000060171 27869999.945999998599 3955482.012000083923 60408.955490446 2024-04-08T22:55:54.374485+00:00 19994330.278999980539 29000000.051999930292 27870000.013000000268 3956308.003999948967 60408.955502099 2024-04-08T22:55:55.381364+00:00 19994330.276000019163 28999999.963999990374 27869999.991000000387 3951777.023000001907 60408.955513575 2024-04-08T22:55:56.372867+00:00 19994330.282000008970 29000000.029000040144 27870000.003000009805 3956850.976000071038 60408.955525229 2024-04-08T22:55:57.379747+00:00 19994330.273999989033 28999999.973000049591 27869999.997999999672 3955607.007999897003 60408.955536705 2024-04-08T22:55:58.371250+00:00 19994330.277000010014 29000000.049999948591 27870000.014999989420 3954452.009000062943 60408.955548358 2024-04-08T22:55:59.378129+00:00 19994330.278000000864 28999999.978999998420 27870000.010000020266 3951961.998000026215 60408.955560017 2024-04-08T22:56:00.385504+00:00 19994330.278999980539 29000000.008999999613 27869999.977000001818 3956744.934000014793 60408.955571488 2024-04-08T22:56:01.376511+00:00 19994330.279999971390 28999999.975999999791 27870000.004000011832 3956598.012999891769 60408.955583147 2024-04-08T22:56:02.383886+00:00 19994330.274000048637 28999999.990000009537 27869999.987999979407 3956317.021000028122 60408.955594617 2024-04-08T22:56:03.374894+00:00 19994330.279999971390 29000000.008999999613 27870000.083000000566 3954879.981999992859 60408.955606276 2024-04-08T22:56:04.382269+00:00 19994330.278000000864 29000000.004999998957 27869999.914000030607 3957634.002000092994 60408.955617746 2024-04-08T22:56:05.373276+00:00 19994330.277000010014 28999999.995999988168 27870000.029999971390 3961015.057999968994 60408.955629406 2024-04-08T22:56:06.380651+00:00 19994330.278999980539 28999999.986000001431 27869999.991999980062 3955806.952999948990 60408.955640876 2024-04-08T22:56:07.371658+00:00 19994330.280000030994 29000000.058000031859 27870000.030000030994 3951059.981999992859 60408.955652535 2024-04-08T22:56:08.379034+00:00 19994330.275999959558 28999999.996999979019 27870000.034999970347 3955620.001999973785 60408.955664195 2024-04-08T22:56:09.386409+00:00 19994330.278000000864 28999999.977000001818 27869999.948000010103 3952847.040000081062 60408.955675664 2024-04-08T22:56:10.377416+00:00 19994330.276000019163 29000000.000999990851 27869999.977000001818 3954582.000999927986 60408.955687324 2024-04-08T22:56:11.384791+00:00 19994330.278000000864 28999999.984000030905 27869999.986000001431 3956909.018000007141 60408.955698794 2024-04-08T22:56:12.375799+00:00 19994330.281000021845 29000000.004000011832 27870000.011000040919 3957621.950000048149 60408.955710453 2024-04-08T22:56:13.383174+00:00 19994330.276999950409 28999999.988999959081 27870000.031999949366 3958538.973000050057 60408.955721923 2024-04-08T22:56:14.374181+00:00 19994330.279999971390 29000000.022000011057 27870000.006000038236 3958712.077999948990 60408.955733583 2024-04-08T22:56:15.381556+00:00 19994330.275000099093 29000000.000999990851 27869999.985000010580 3953765.041000009049 60408.955745059 2024-04-08T22:56:16.373059+00:00 19994330.278999920934 28999999.997000038624 27870000.031999949366 3956380.955000042915 60408.955756718 2024-04-08T22:56:17.380435+00:00 19994330.276000019163 28999999.970000028610 27869999.932999968529 3959004.014999986161 60408.955768188 2024-04-08T22:56:18.371442+00:00 19994330.281000021845 29000000.049999948591 27870000.060000058264 3961251.964999914169 60408.955779848 2024-04-08T22:56:19.378816+00:00 19994330.279000040144 28999999.947000030428 27869999.960000038147 3952225.037000060081 60408.955791501 2024-04-08T22:56:20.385696+00:00 19994330.274999979883 29000000.003999948502 27869999.941999908537 3956079.995000004768 60408.955802977 2024-04-08T22:56:21.377199+00:00 19994330.279999971390 29000000.031000021845 27870000.016000028700 3961592.005999923218 60408.955814631 2024-04-08T22:56:22.384079+00:00 19994330.276000019163 28999999.998000029474 27870000.062999960035 3955432.861000061035 60408.955826106 2024-04-08T22:56:23.375582+00:00 19994330.276000019163 28999999.970999959856 27869999.979000091553 3952337.036000012886 60408.955837760 2024-04-08T22:56:24.382461+00:00 19994330.279999971390 29000000.011000040919 27870000.009999990463 3956802.131000041962 60408.955849236 2024-04-08T22:56:25.373964+00:00 19994330.279999971390 29000000.026000019163 27870000.008000019938 3960901.905999898911 60408.955860890 2024-04-08T22:56:26.380843+00:00 19994330.278000000864 28999999.995999928564 27870000.011999960989 3955901.020000100136 60408.955872365 2024-04-08T22:56:27.372347+00:00 19994330.276000019163 28999999.981000069529 27870000.011000040919 3958612.991999983788 60408.955884019 2024-04-08T22:56:28.379226+00:00 19994330.278000000864 29000000.001999970526 27869999.947999950498 3959422.018999934196 60408.955895495 2024-04-08T22:56:29.370729+00:00 19994330.274999979883 28999999.980999950320 27869999.998000029474 3954297.017000079155 60408.955907148 2024-04-08T22:56:30.377608+00:00 19994330.281000021845 29000000.045000080019 27869999.991999980062 3955008.171000003815 60408.955918808 2024-04-08T22:56:31.384982+00:00 19994330.278000000864 28999999.957999940962 27870000.021000001580 3955563.765999913216 60408.955930283 2024-04-08T22:56:32.376486+00:00 19994330.278000000864 29000000.032999988645 27870000.047999989241 3958731.014999986161 60408.955941937 2024-04-08T22:56:33.383366+00:00 19994330.277000069618 29000000.004000071436 27869999.952000010759 3956541.990000010002 60408.955953413 2024-04-08T22:56:34.374869+00:00 19994330.278999920934 28999999.958999991417 27869999.964000001550 3960662.109000086784 60408.955965066 2024-04-08T22:56:35.381748+00:00 19994330.276999998838 29000000.014999989420 27870000.030000001192 3954549.899999976158 60408.955976542 2024-04-08T22:56:36.373251+00:00 19994330.276999998838 29000000.019999999553 27870000.015999998897 3953792.995999931823 60408.955988202 2024-04-08T22:56:37.380626+00:00 19994330.282000001520 28999999.980999991298 27869999.982999980450 3951944.974000095855 60408.955999671 2024-04-08T22:56:38.371635+00:00 19994330.278000000864 29000000.013999998569 27869999.991000000387 3956682.045999885071 60408.956011331 2024-04-08T22:56:39.379009+00:00 19994330.274999991059 29000000.000000000000 27870000.002999991179 3960716.009000062943 60408.956022801 2024-04-08T22:56:40.370016+00:00 19994330.278999999166 28999999.956000018865 27869999.982000049204 3957824.050999999046 60408.956034461 2024-04-08T22:56:41.377391+00:00 19994330.277000010014 29000000.025999989361 27870000.014999989420 3956030.037999988068 60408.956046114 2024-04-08T22:56:42.384270+00:00 19994330.278999980539 29000000.013999998569 27870000.036000009626 3957167.003000020981 60408.956057590 2024-04-08T22:56:43.375774+00:00 19994330.280000001192 28999999.991000000387 27869999.987999979407 3957001.921999930870 60408.956069244 2024-04-08T22:56:44.382653+00:00 19994330.275000009686 29000000.013999998569 27869999.983999971300 3951367.983000040054 60408.956080719 2024-04-08T22:56:45.374156+00:00 19994330.275999989361 28999999.977000001818 27870000.000000000000 3954188.111000061035 60408.956092373 2024-04-08T22:56:46.381035+00:00 19994330.280000001192 29000000.033999979496 27870000.036000009626 3952242.902999997139 60408.956103849 2024-04-08T22:56:47.372538+00:00 19994330.278000000864 28999999.962999999523 27869999.975000020117 3954274.969999908935 60408.956115508 2024-04-08T22:56:48.379913+00:00 19994330.280000001192 29000000.041000008583 27870000.008999999613 3952157.045000075828 60408.956126978 2024-04-08T22:56:49.370921+00:00 19994330.278000000864 28999999.953000009060 27869999.957999940962 3953920.991999983788 60408.956138638 2024-04-08T22:56:50.378296+00:00 19994330.277000010014 29000000.008999999613 27870000.022000070661 3953346.067000031006 60408.956150291 2024-04-08T22:56:51.385175+00:00 19994330.278000000864 29000000.019999980927 27869999.991999980062 3955796.881999969017 60408.956161767 2024-04-08T22:56:52.376678+00:00 19994330.275000039488 28999999.987000048161 27870000.013000011444 3954352.008000016212 60408.956173421 2024-04-08T22:56:53.383557+00:00 19994330.274999979883 29000000.016000028700 27870000.004999998957 3956801.006999969017 60408.956184897 2024-04-08T22:56:54.375060+00:00 19994330.282999988645 28999999.985999941826 27869999.991999980062 3957293.996000051033 60408.956196556 2024-04-08T22:56:55.382436+00:00 19994330.278999980539 28999999.996000051498 27870000.036000009626 3958137.087999939919 60408.956208026 2024-04-08T22:56:56.373443+00:00 19994330.280000030994 28999999.974999900907 27869999.937999960035 3956828.935000061989 60408.956219685 2024-04-08T22:56:57.380818+00:00 19994330.274999979883 29000000.009000059217 27870000.067999958992 3952964.950999975204 60408.956231155 2024-04-08T22:56:58.371826+00:00 19994330.278000000864 29000000.011999960989 27869999.973000049591 3956243.187999964226 60408.956242815 2024-04-08T22:56:59.379200+00:00 19994330.277000010014 29000000.036000009626 27870000.008000019938 3950979.870000004768 60408.956254290 2024-04-08T22:57:00.370704+00:00 19994330.278999980539 28999999.983999971300 27869999.988999959081 3955747.059000014793 60408.956265944 2024-04-08T22:57:01.377583+00:00 19994330.279999971390 28999999.999000068754 27870000.009000059217 3955048.873999952804 60408.956277598 2024-04-08T22:57:02.384462+00:00 19994330.279000040144 29000000.011999960989 27869999.980999950320 3954641.055000067223 60408.956289073 2024-04-08T22:57:03.375965+00:00 19994330.274999979883 28999999.957999940962 27869999.996000051498 3956525.981999992859 60408.956300733 2024-04-08T22:57:04.383341+00:00 19994330.278000000864 29000000.050999999046 27869999.988999959081 3955786.074999928009 60408.956312203 2024-04-08T22:57:05.374348+00:00 19994330.278000000864 28999999.994000080973 27870000.075000051409 3954582.975000023842 60408.956323863 2024-04-08T22:57:06.381723+00:00 19994330.279000040144 28999999.977999929339 27869999.934999939054 3951566.057999968994 60408.956335332 2024-04-08T22:57:07.372730+00:00 19994330.276999950409 28999999.974000100046 27869999.955999970436 3952806.904000043869 60408.956346992 2024-04-08T22:57:08.380105+00:00 19994330.279000040144 29000000.036999940872 27870000.078999999911 3951945.085999966133 60408.956358468 2024-04-08T22:57:09.371609+00:00 19994330.276999950409 28999999.973000049591 27869999.978000000119 3954447.902000070084 60408.956370121 2024-04-08T22:57:10.378487+00:00 19994330.278000000864 28999999.996999979019 27869999.971000000834 3949036.021999955177 60408.956381597 2024-04-08T22:57:11.369991+00:00 19994330.278000000864 29000000.008999940008 27870000.008999999613 3950423.980000019073 60408.956393251 2024-04-08T22:57:12.376870+00:00 19994330.276000019163 28999999.995000001043 27870000.018000010401 3954755.032999991905 60408.956404910 2024-04-08T22:57:13.384245+00:00 19994330.281000021845 29000000.002000000328 27870000.030999999493 3954197.899000049103 60408.956416380 2024-04-08T22:57:14.375253+00:00 19994330.276000019163 29000000.021000009030 27869999.958000000566 3952017.092000008095 60408.956428040 2024-04-08T22:57:15.382628+00:00 19994330.276999950409 28999999.978000000119 27869999.979999989271 3951571.004999995232 60408.956439510 2024-04-08T22:57:16.373635+00:00 19994330.280000090599 29000000.019999999553 27870000.057999998331 3956933.001999973785 60408.956451169 2024-04-08T22:57:17.381010+00:00 19994330.278000000864 28999999.992999989539 27869999.963999990374 3956991.125000000000 60408.956462645 2024-04-08T22:57:18.372513+00:00 19994330.278000000864 29000000.005000028759 27870000.034000009298 3953818.917999982834 60408.956474299 2024-04-08T22:57:19.379393+00:00 19994330.278999920934 29000000.013999998569 27869999.970000028610 3953561.993999958038 60408.956485774 2024-04-08T22:57:20.370896+00:00 19994330.277000069618 28999999.975999981165 27870000.013999998569 3953299.911000012886 60408.956497428 2024-04-08T22:57:21.377775+00:00 19994330.278000000864 29000000.030000001192 27869999.995999988168 3958171.065999985207 60408.956509087 2024-04-08T22:57:22.385150+00:00 19994330.274999979883 28999999.973999980837 27869999.998999949545 3953319.856999992859 60408.956520563 2024-04-08T22:57:23.376653+00:00 19994330.281999949366 29000000.017000019550 27869999.992000039667 3952391.143000007141 60408.956532217 2024-04-08T22:57:24.383532+00:00 19994330.277000069618 28999999.962000008672 27869999.981000009924 3952872.935999989975 60408.956543692 2024-04-08T22:57:25.375036+00:00 19994330.276999950409 29000000.032999988645 27870000.043999969959 3953683.111000061035 60408.956555346 2024-04-08T22:57:26.381915+00:00 19994330.279000040144 28999999.993000030518 27869999.985000010580 3955533.935999989975 60408.956566822 2024-04-08T22:57:27.373418+00:00 19994330.274999979883 28999999.943999949843 27869999.967999991030 3958481.945999979973 60408.956578475 2024-04-08T22:57:28.380297+00:00 19994330.279999971390 29000000.056000050157 27870000.019999980927 3951612.180000067223 60408.956589951 2024-04-08T22:57:29.371801+00:00 19994330.278000000864 29000000.008999999613 27870000.032000061125 3954179.917999982834 60408.956601611 2024-04-08T22:57:30.379176+00:00 19994330.278999999166 28999999.953999999911 27869999.967000011355 3952489.967999935150 60408.956613081 2024-04-08T22:57:31.370183+00:00 19994330.276999998838 29000000.029999971390 27869999.983999971300 3956439.974000095855 60408.956624740 2024-04-08T22:57:32.377558+00:00 19994330.278999999166 29000000.019000049680 27869999.993999961764 3950780.971999884117 60408.956636394 2024-04-08T22:57:33.384437+00:00 19994330.278000008315 28999999.983999971300 27870000.017000079155 3952376.131000041962 60408.956647870 2024-04-08T22:57:34.375940+00:00 19994330.274999991059 29000000.001999970526 27870000.001999970526 3954697.907999991905 60408.956659529 2024-04-08T22:57:35.383316+00:00 19994330.280999999493 28999999.993999961764 27869999.952999949455 3956441.060000061989 60408.956670999 2024-04-08T22:57:36.374323+00:00 19994330.275999989361 29000000.029000040144 27870000.085000038147 3955506.004999995232 60408.956682659 2024-04-08T22:57:37.381697+00:00 19994330.280000001192 28999999.947000030428 27869999.965999960899 3946455.912999988068 60408.956694128 2024-04-08T22:57:38.372705+00:00 19994330.279000010341 29000000.016999959946 27870000.019000049680 3951542.074999928009 60408.956705788 2024-04-08T22:57:39.380081+00:00 19994330.275000009686 28999999.999000068754 27870000.008999940008 3956886.938000082970 60408.956717258 2024-04-08T22:57:40.371088+00:00 19994330.278000000864 28999999.982999920845 27869999.983000040054 3950928.028999925125 60408.956728918 2024-04-08T22:57:41.378463+00:00 19994330.278999980539 29000000.060000058264 27870000.000000000000 3949359.004999995232 60408.956740393 2024-04-08T22:57:42.369966+00:00 19994330.278000000864 28999999.986999988556 27870000.006000038236 3957532.004999995232 60408.956752047 2024-04-08T22:57:43.376845+00:00 19994330.276000019163 29000000.041000008583 27870000.038999918848 3959978.004000068177 60408.956763706 2024-04-08T22:57:44.384220+00:00 19994330.280999958515 28999999.945999979973 27869999.968999978155 3952608.949000000954 60408.956775182 2024-04-08T22:57:45.375724+00:00 19994330.276000019163 28999999.998999949545 27869999.969000101089 3954532.983999968041 60408.956786836 2024-04-08T22:57:46.382603+00:00 19994330.278000000864 29000000.031000021845 27870000.071999911219 3957127.988000034820 60408.956798306 2024-04-08T22:57:47.373610+00:00 19994330.276000019163 28999999.939000010490 27869999.928000088781 3953390.087999939919 60408.956809965 2024-04-08T22:57:48.380986+00:00 19994330.279999971390 29000000.003999948502 27869999.951000008732 3956167.968999981880 60408.956821441 2024-04-08T22:57:49.372489+00:00 19994330.281000021845 29000000.029000040144 27870000.053999990225 3955393.861000061035 60408.956833094 2024-04-08T22:57:50.379368+00:00 19994330.278000000864 29000000.004000000656 27870000.040000010282 3954037.111999989022 60408.956844565 2024-04-08T22:57:51.370375+00:00 19994330.277000010014 29000000.002999998629 27869999.971999999136 3952007.041000009049 60408.956856224 2024-04-08T22:57:52.377750+00:00 19994330.277000010014 28999999.984000001103 27869999.932000000030 3952850.057999968994 60408.956867700 2024-04-08T22:57:53.369253+00:00 19994330.276999950409 29000000.021999999881 27870000.073000010103 3951874.782999991905 60408.956879353 2024-04-08T22:57:54.376133+00:00 19994330.278000000864 28999999.997000008821 27869999.960999999195 3959030.132000089157 60408.956891013 2024-04-08T22:57:55.383508+00:00 19994330.279999971390 28999999.977999988943 27870000.016999989748 3955272.048999906052 60408.956902483 2024-04-08T22:57:56.374515+00:00 19994330.279000040144 29000000.029000010341 27869999.993999991566 3952912.967999999877 60408.956914142 2024-04-08T22:57:57.381890+00:00 19994330.274000048637 28999999.961999978870 27870000.033000018448 3947785.950000000186 60408.956925618 2024-04-08T22:57:58.373393+00:00 19994330.278000000864 29000000.020000010729 27869999.958999991417 3953432.103999999817 60408.956937272 2024-04-08T22:57:59.380273+00:00 19994330.278999920934 28999999.968999978155 27870000.033999979496 3954035.933000000194 60408.956948747 2024-04-08T22:58:00.371776+00:00 19994330.276000019163 29000000.023999989033 27870000.013999998569 3954516.976999998093 60408.956960407 2024-04-08T22:58:01.379151+00:00 19994330.281000021845 29000000.030000030994 27870000.015000049025 3956644.922000002116 60408.956971877 2024-04-08T22:58:02.370158+00:00 19994330.276999950409 29000000.008000019938 27869999.986000001431 3951711.130999996793 60408.956983530 2024-04-08T22:58:03.377037+00:00 19994330.277000069618 28999999.935999989510 27869999.978999968618 3952656.024000003934 60408.956995190 2024-04-08T22:58:04.384412+00:00 19994330.276999950409 29000000.032999988645 27870000.038999971002 3951186.021999999881 60408.957006666 2024-04-08T22:58:05.375915+00:00 19994330.279000040144 29000000.022999998182 27870000.011000040919 3950351.982999994885 60408.957018320 2024-04-08T22:58:06.382797+00:00 19994330.278000000864 28999999.977000001818 27869999.890000049025 3951322.896999999881 60408.957029795 2024-04-08T22:58:07.374298+00:00 19994330.279000040144 29000000.000000059605 27870000.057999968529 3954771.080000006128 60408.957041449 2024-04-08T22:58:08.381177+00:00 19994330.278000000864 28999999.995999928564 27870000.013999938965 3949799.029999994207 60408.957052925 2024-04-08T22:58:09.372681+00:00 19994330.278000000864 29000000.016999959946 27870000.007000088692 3956651.932000004221 60408.957064584 2024-04-08T22:58:10.380056+00:00 19994330.278000000864 28999999.932000041008 27869999.905999898911 3955768.024999998976 60408.957076054 2024-04-08T22:58:11.371063+00:00 19994330.275999899954 29000000.047999981791 27870000.096999999136 3956224.997000000905 60408.957087713 2024-04-08T22:58:12.378438+00:00 19994330.280000090599 28999999.993000030518 27869999.962000008672 3953350.035000003874 60408.957099183 2024-04-08T22:58:13.369445+00:00 19994330.281000021845 29000000.036999940872 27870000.027000069618 3953182.995999991894 60408.957110843 2024-04-08T22:58:14.376820+00:00 19994330.274999979883 28999999.953000068665 27869999.973999980837 3946087.027999997139 60408.957122502 2024-04-08T22:58:15.384195+00:00 19994330.278999920934 29000000.011999960989 27869999.978999968618 3953001.889000013005 60408.957133972 2024-04-08T22:58:16.375202+00:00 19994330.275000099093 29000000.012000080198 27870000.001000050455 3949925.075999990106 60408.957145632 2024-04-08T22:58:17.382578+00:00 19994330.278999920934 29000000.000999931246 27870000.033999919891 3949370.967000008095 60408.957157101 2024-04-08T22:58:18.373585+00:00 19994330.279000040144 29000000.011999960989 27870000.063000079244 3950770.996999993920 60408.957168761 2024-04-08T22:58:19.380960+00:00 19994330.278999920934 28999999.981000069529 27869999.924999948591 3954901.016000003088 60408.957180237 2024-04-08T22:58:20.372464+00:00 19994330.280000090599 28999999.988999959081 27869999.981999989599 3950248.914000004996 60408.957191891 2024-04-08T22:58:21.379343+00:00 19994330.278000000864 29000000.000000000000 27870000.067000031471 3954471.066000000108 60408.957203366 2024-04-08T22:58:22.370846+00:00 19994330.273999929428 28999999.991000059992 27869999.958999991417 3949723.000000000000 60408.957215026 2024-04-08T22:58:23.378221+00:00 19994330.276000000536 29000000.024999979883 27870000.000000000000 3949821.969999998808 60408.957226496 2024-04-08T22:58:24.369228+00:00 19994330.282999999821 29000000.026000019163 27870000.064000010490 3956637.903999999166 60408.957238155 2024-04-08T22:58:25.376603+00:00 19994330.274999998510 28999999.959999918938 27869999.893999930471 3954921.163999990094 60408.957249809 2024-04-08T22:58:26.383483+00:00 19994330.280999999493 29000000.007000088692 27870000.057999998331 3958167.996000006795 60408.957261285 2024-04-08T22:58:27.374990+00:00 19994330.276999998838 29000000.004000000656 27869999.958999998868 3955489.937999994028 60408.957272938 2024-04-08T22:58:28.381864+00:00 19994330.276000011712 28999999.985999990255 27870000.017000000924 3954535.072000011802 60408.957284414 2024-04-08T22:58:29.373368+00:00 19994330.278999980539 29000000.041000008583 27870000.050999999046 3954750.909000008833 60408.957296073 2024-04-08T22:58:30.380744+00:00 19994330.277000010014 28999999.959999989718 27869999.925000000745 3952106.051999986172 60408.957307544 2024-04-08T22:58:31.371751+00:00 19994330.279000010341 29000000.017000000924 27870000.037000000477 3954599.940999985207 60408.957319203 2024-04-08T22:58:32.379126+00:00 19994330.278000000864 28999999.969000011683 27870000.034000009298 3951726.961000024807 60408.957330673 2024-04-08T22:58:33.370133+00:00 19994330.276999980211 29000000.022999998182 27869999.958000000566 3955161.981999992859 60408.957342332 2024-04-08T22:58:34.377508+00:00 19994330.278000000864 29000000.021000001580 27870000.028999980539 3954113.030999987852 60408.957353808 2024-04-08T22:58:35.369012+00:00 19994330.278999980539 29000000.001999970526 27870000.001000020653 3956697.037000000011 60408.957365462 2024-04-08T22:58:36.375891+00:00 19994330.276000019163 28999999.992000039667 27869999.991999980062 3956281.092000008095 60408.957377121 2024-04-08T22:58:37.383265+00:00 19994330.278999980539 29000000.006999969482 27869999.980000019073 3953491.141000003088 60408.957388591 2024-04-08T22:58:38.374273+00:00 19994330.278000000864 29000000.010999981314 27870000.025999959558 3952443.845999985933 60408.957400251 2024-04-08T22:58:39.381648+00:00 19994330.278000000864 28999999.997000038624 27870000.039000030607 3951420.951000005007 60408.957411726 2024-04-08T22:58:40.373151+00:00 19994330.278000000864 28999999.986000001431 27869999.921000000089 3956919.983000009786 60408.957423380 2024-04-08T22:58:41.380031+00:00 19994330.276000019163 29000000.004999998957 27870000.075999978930 3950349.995000004768 60408.957434856 2024-04-08T22:58:42.371534+00:00 19994330.278999980539 28999999.986999988556 27869999.925999999046 3954217.035999984015 60408.957446510 2024-04-08T22:58:43.378413+00:00 19994330.281000021845 29000000.031000021845 27870000.032000008970 3956992.078999996185 60408.957457985 2024-04-08T22:58:44.369916+00:00 19994330.278000000864 28999999.938999950886 27869999.963999990374 3956699.904000014067 60408.957469644 2024-04-08T22:58:45.377292+00:00 19994330.277000010014 29000000.047000050545 27870000.097999989986 3949562.018000007141 60408.957481115 2024-04-08T22:58:46.368298+00:00 19994330.276000019163 28999999.988000039011 27869999.955000039190 3952225.003999977838 60408.957492774 2024-04-08T22:58:47.375674+00:00 19994330.276999950409 28999999.984999898821 27869999.990999940783 3954400.045000017155 60408.957504428 2024-04-08T22:58:48.382553+00:00 19994330.279000040144 29000000.016000028700 27869999.986000061035 3953611.912999988068 60408.957515903 2024-04-08T22:58:49.374056+00:00 19994330.280999958515 28999999.976000070572 27869999.983999971300 3954895.087000011932 60408.957527557 2024-04-08T22:58:50.380935+00:00 19994330.278000000864 29000000.031999949366 27870000.024000048637 3956949.960999995004 60408.957539033 2024-04-08T22:58:51.372439+00:00 19994330.278000000864 28999999.968999978155 27869999.967000011355 3958699.897000014782 60408.957550687 2024-04-08T22:58:52.379318+00:00 19994330.274999979883 29000000.045000080019 27870000.054000020027 3960578.053999990225 60408.957562163 2024-04-08T22:58:53.370820+00:00 19994330.279000040144 28999999.992999911308 27869999.981999989599 3955332.939999998081 60408.957573822 2024-04-08T22:58:54.378196+00:00 19994330.279000040144 28999999.967000011355 27869999.964999910444 3955347.094000012148 60408.957585292 2024-04-08T22:58:55.369203+00:00 19994330.278000000864 28999999.998000029474 27869999.980000019073 3958083.955999999773 60408.957596951 2024-04-08T22:58:56.376579+00:00 19994330.278000000864 29000000.008000019938 27870000.029999971390 3955561.986999989022 60408.957608605 2024-04-08T22:58:57.383458+00:00 19994330.276000019163 28999999.968999978155 27869999.983000040054 3953041.123999983072 60408.957620081 2024-04-08T22:58:58.374961+00:00 19994330.278000000864 29000000.042000059038 27870000.022999998182 3957570.878000020981 60408.957631740 2024-04-08T22:58:59.382335+00:00 19994330.276999950409 28999999.977000001818 27869999.947000030428 3953314.981000006199 60408.957643210 2024-04-08T22:59:00.373343+00:00 19994330.279999971390 28999999.995000001043 27870000.049000021070 3958780.079999982845 60408.957654869 2024-04-08T22:59:01.380719+00:00 19994330.279000040144 28999999.983999971300 27869999.983999971300 3955625.025999993086 60408.957666345 2024-04-08T22:59:02.372222+00:00 19994330.276999950409 29000000.031000021845 27870000.028000000864 3951265.000000000000 60408.957677999 2024-04-08T22:59:03.379101+00:00 19994330.280000090599 29000000.024999979883 27870000.006999969482 3954862.995999991894 60408.957689474 2024-04-08T22:59:04.370604+00:00 19994330.273999929428 28999999.993999999017 27869999.942000031471 3958488.034000039101 60408.957701128 2024-04-08T22:59:05.377483+00:00 19994330.281000021845 28999999.978999990970 27870000.052000001073 3958671.935000001919 60408.957712604 2024-04-08T22:59:06.368986+00:00 19994330.274999979883 29000000.002000000328 27870000.004999998957 3955325.034999967087 60408.957724258 2024-04-08T22:59:07.375866+00:00 19994330.279000040144 28999999.982000008225 27869999.938000008464 3953541.018999993801 60408.957735917 2024-04-08T22:59:08.383241+00:00 19994330.281000021845 29000000.008999999613 27870000.037000000477 3959659.925999999046 60408.957747393 2024-04-08T22:59:09.374744+00:00 19994330.278000000864 28999999.988999988884 27869999.962000001222 3957124.054000020027 60408.957759046 2024-04-08T22:59:10.381623+00:00 19994330.275999899954 29000000.032000008970 27870000.059999998659 3956203.083000003826 60408.957770522 2024-04-08T22:59:11.373127+00:00 19994330.277000069618 28999999.988999988884 27869999.965999990702 3952392.927999972831 60408.957782176 2024-04-08T22:59:12.380006+00:00 19994330.279000040144 28999999.993999991566 27870000.024000018835 3956398.915000020992 60408.957793652 2024-04-08T22:59:13.371509+00:00 19994330.274999979883 29000000.004999998957 27870000.018999990076 3951870.037000000011 60408.957805311 2024-04-08T22:59:14.378883+00:00 19994330.281000021845 29000000.032000008970 27869999.981999959797 3958181.949999988079 60408.957816781 2024-04-08T22:59:15.369891+00:00 19994330.278000000864 28999999.993000030518 27869999.989000018686 3958028.056999980938 60408.957828441 2024-04-08T22:59:16.377267+00:00 19994330.274999998510 28999999.959999978542 27870000.028999980539 3953606.993000030983 60408.957839916 2024-04-08T22:59:17.368770+00:00 19994330.276999998838 29000000.013999998569 27869999.979000028223 3955875.073000013828 60408.957851570 2024-04-08T22:59:18.375649+00:00 19994330.280999999493 29000000.000000000000 27869999.953000009060 3952694.849999963772 60408.957863229 2024-04-08T22:59:19.383024+00:00 19994330.279999990016 28999999.993000030518 27870000.015999969095 3952752.095000029076 60408.957874699 2024-04-08T22:59:20.374031+00:00 19994330.278000000864 29000000.020999971777 27870000.018999990076 3957158.990999997128 60408.957886359 2024-04-08T22:59:21.381406+00:00 19994330.276000011712 28999999.995999988168 27870000.037999991328 3954385.029999970924 60408.957897829 2024-04-08T22:59:22.372413+00:00 19994330.278999999166 28999999.978999968618 27869999.965000029653 3952753.013000010978 60408.957909488 2024-04-08T22:59:23.379789+00:00 19994330.278000000864 28999999.996000051498 27869999.971999999136 3953666.957000017166 60408.957920964 2024-04-08T22:59:24.371291+00:00 19994330.277000010014 29000000.031999949366 27870000.047000050545 3957869.018999993801 60408.957932618 2024-04-08T22:59:25.378171+00:00 19994330.276999980211 28999999.991000059992 27869999.986999988556 3958588.889999986161 60408.957944093 2024-04-08T22:59:26.369675+00:00 19994330.279000010341 29000000.023999929428 27870000.061999920756 3953995.081000030041 60408.957955747 2024-04-08T22:59:27.376554+00:00 19994330.278000000864 28999999.963000059128 27869999.912999991328 3957200.052999972831 60408.957967223 2024-04-08T22:59:28.368057+00:00 19994330.277000010014 29000000.008999940008 27870000.077000018209 3952128.988000034820 60408.957978882 2024-04-08T22:59:29.375432+00:00 19994330.280999988317 28999999.983000040054 27869999.978000041097 3956089.935999989975 60408.957990536 2024-04-08T22:59:30.382311+00:00 19994330.277000010014 29000000.029999971390 27869999.980999950320 3953857.069000006188 60408.958002012 2024-04-08T22:59:31.373814+00:00 19994330.277000010014 28999999.981000069529 27870000.040000081062 3955868.893999993801 60408.958013665 2024-04-08T22:59:32.380694+00:00 19994330.278999980539 29000000.021000031382 27869999.967999938875 3952909.002999960911 60408.958025141 2024-04-08T22:59:33.372197+00:00 19994330.278000000864 28999999.984999898821 27869999.991999980062 3958437.077000021935 60408.958036801 2024-04-08T22:59:34.379572+00:00 19994330.277000010014 28999999.996000051498 27870000.018000010401 3953930.998000026215 60408.958048271 2024-04-08T22:59:35.370579+00:00 19994330.275999959558 28999999.980999950320 27869999.910000089556 3951652.886999965180 60408.958059930 2024-04-08T22:59:36.377955+00:00 19994330.278000060469 29000000.028000120074 27870000.039999961853 3955918.127000033855 60408.958071406 2024-04-08T22:59:37.369458+00:00 19994330.282999988645 28999999.977999929339 27870000.018999930471 3954600.011999965180 60408.958083060 2024-04-08T22:59:38.376337+00:00 19994330.274999979883 29000000.021000031382 27869999.981000069529 3953030.958000003826 60408.958094535 2024-04-08T22:59:39.367840+00:00 19994330.280000030994 28999999.978999968618 27870000.039000030607 3950904.990000010002 60408.958106189 2024-04-08T22:59:40.374719+00:00 19994330.274999979883 29000000.047999981791 27869999.966999888420 3952974.008000016212 60408.958117848 2024-04-08T22:59:41.382095+00:00 19994330.278999980539 28999999.973000001162 27869999.973000049591 3951955.041000009049 60408.958129318 2024-04-08T22:59:42.373102+00:00 19994330.273999989033 28999999.997999999672 27870000.060000058264 3956104.001999973785 60408.958140978 2024-04-08T22:59:43.380477+00:00 19994330.282000061125 29000000.014000009745 27869999.973999999464 3955922.078999996185 60408.958152448 2024-04-08T22:59:44.371484+00:00 19994330.278999920934 28999999.989999990910 27870000.021000001580 3956788.833000003826 60408.958164107 2024-04-08T22:59:45.378859+00:00 19994330.278000000864 29000000.001999989152 27870000.037999998778 3956996.041999996174 60408.958175583 2024-04-08T22:59:46.370362+00:00 19994330.278000000864 28999999.966000020504 27869999.969000000507 3956048.072000027169 60408.958187236 2024-04-08T22:59:47.377242+00:00 19994330.278000000864 29000000.032999988645 27869999.988999988884 3957073.921000003815 60408.958198712 2024-04-08T22:59:48.368745+00:00 19994330.275000099093 28999999.972999989986 27870000.015999998897 3955264.080999969970 60408.958210366 2024-04-08T22:59:49.375624+00:00 19994330.279999971390 29000000.006000008434 27869999.976000010967 3952296.912999988068 60408.958222026 2024-04-08T22:59:50.382999+00:00 19994330.276999950409 29000000.008999999613 27870000.008999999613 3958139.041000009049 60408.958233495 2024-04-08T22:59:51.374007+00:00 19994330.279999971390 28999999.992999970913 27870000.000000000000 3955348.961000024807 60408.958245155 2024-04-08T22:59:52.381382+00:00 19994330.274000048637 29000000.039000030607 27870000.038000021130 3957326.067999958992 60408.958256625 2024-04-08T22:59:53.372389+00:00 19994330.279000040144 28999999.997999969870 27869999.979999959469 3956509.893000007141 60408.958268284 2024-04-08T22:59:54.379764+00:00 19994330.278000000864 28999999.949000000954 27869999.955000039190 3957384.018000007141 60408.958279754 2024-04-08T22:59:55.370771+00:00 19994330.281000021845 29000000.062000039965 27870000.017999950796 3956787.014999986161 60408.958291414 2024-04-08T22:59:56.378146+00:00 19994330.274999979883 28999999.953000009060 27869999.984000030905 3957420.997000039089 60408.958302889 2024-04-08T22:59:57.369650+00:00 19994330.282999988645 29000000.052999969572 27870000.028999980539 3954468.078000009060 60408.958314543 2024-04-08T22:59:58.376529+00:00 19994330.273999929428 28999999.944000009447 27869999.974000040442 3956866.954999982845 60408.958326019 2024-04-08T22:59:59.368032+00:00 19994330.278000000864 29000000.018000010401 27869999.986999988556 3952756.013999999035 60408.958337673 2024-04-08T23:00:00.374911+00:00 19994330.278000000864 28999999.985999941826 27870000.028999980539 3957167.915000020992 60408.958349332 2024-04-08T23:00:01.382286+00:00 19994330.279000040144 29000000.034000039101 27870000.012000020593 3956649.058999956120 60408.958360802 2024-04-08T23:00:02.373294+00:00 19994330.279999971390 28999999.958000060171 27869999.971000019461 3955820.034000039101 60408.958372462 2024-04-08T23:00:03.380669+00:00 19994330.276000019163 29000000.034999970347 27870000.001999970526 3956446.944999992847 60408.958383931 2024-04-08T23:00:04.371675+00:00 19994330.277000069618 29000000.003999948502 27870000.021000031382 3957015.074999988079 60408.958395591 2024-04-08T23:00:05.379051+00:00 19994330.276999950409 29000000.004999998957 27870000.003999948502 3954992.927999972831 60408.958407061 2024-04-08T23:00:06.370059+00:00 19994330.279000040144 28999999.970000028610 27870000.013000011444 3956832.027999997139 60408.958418720 2024-04-08T23:00:07.377433+00:00 19994330.276999950409 28999999.977000001818 27869999.939000010490 3957480.960000038147 60408.958430191 2024-04-08T23:00:08.368442+00:00 19994330.281000021845 29000000.049999948591 27870000.052000049502 3956055.056999980938 60408.958441850 2024-04-08T23:00:09.375816+00:00 19994330.274999979883 28999999.988000039011 27869999.988999959081 3956899.948000013828 60408.958453326 2024-04-08T23:00:10.367319+00:00 19994330.278000000864 28999999.978000041097 27869999.971999999136 3954694.009000002872 60408.958464985 2024-04-08T23:00:11.374694+00:00 19994330.276999998838 28999999.995999928564 27870000.008000019938 3953304.071999967098 60408.958476638 2024-04-08T23:00:12.381573+00:00 19994330.276999998838 29000000.002000089735 27870000.008999940008 3961414.945999979973 60408.958488114 2024-04-08T23:00:13.373077+00:00 19994330.280999999493 28999999.981999989599 27869999.986999988556 3957764.078999996185 60408.958499768 2024-04-08T23:00:14.379956+00:00 19994330.278999999166 29000000.049999948591 27870000.031000021845 3956703.932000041008 60408.958511244 2024-04-08T23:00:15.371459+00:00 19994330.278999999166 29000000.014999989420 27870000.000000000000 3959611.034000039101 60408.958522897 2024-04-08T23:00:16.378338+00:00 19994330.275999989361 28999999.967000011355 27870000.037999991328 3959203.875000000000 60408.958534373 2024-04-08T23:00:17.369841+00:00 19994330.276000019163 28999999.995000001043 27869999.971999999136 3958961.084999918938 60408.958546027 2024-04-08T23:00:18.376721+00:00 19994330.278999980539 28999999.978000000119 27869999.948000069708 3958474.947000027169 60408.958557502 2024-04-08T23:00:19.368224+00:00 19994330.278000000864 29000000.047000009567 27870000.024999979883 3956620.041000009049 60408.958569156 2024-04-08T23:00:20.375103+00:00 19994330.279000010341 28999999.964000001550 27870000.003999948502 3955989.042999982834 60408.958580632 2024-04-08T23:00:21.366606+00:00 19994330.278000000864 29000000.033999990672 27869999.988000039011 3958519.022000073921 60408.958592291 2024-04-08T23:00:22.373981+00:00 19994330.275999989361 28999999.981000009924 27870000.002000000328 3953859.868999958038 60408.958603945 2024-04-08T23:00:23.380860+00:00 19994330.280000001192 29000000.019999980927 27870000.059000000358 3958509.172000051010 60408.958615421 2024-04-08T23:00:24.372364+00:00 19994330.277000010014 29000000.014000028372 27869999.966000009328 3954401.941999911796 60408.958627074 2024-04-08T23:00:25.379243+00:00 19994330.278000000864 28999999.970999989659 27869999.957999989390 3954116.011000037193 60408.958638550 2024-04-08T23:00:26.370746+00:00 19994330.282000008970 29000000.024999979883 27870000.043000008911 3960696.927000045776 60408.958650210 2024-04-08T23:00:27.378121+00:00 19994330.273999989033 28999999.950000051409 27869999.988000009209 3957540.985999941826 60408.958661680 2024-04-08T23:00:28.369129+00:00 19994330.278000000864 29000000.022999998182 27870000.037000000477 3961126.059000014793 60408.958673339 2024-04-08T23:00:29.376504+00:00 19994330.277000010014 29000000.000999990851 27869999.970999989659 3964343.945999979973 60408.958684809 2024-04-08T23:00:30.367511+00:00 19994330.277000010014 29000000.002999961376 27870000.018000010401 3959479.111000061035 60408.958696469 2024-04-08T23:00:31.374886+00:00 19994330.283999979496 29000000.004000011832 27869999.976000010967 3961673.877999901772 60408.958708122 2024-04-08T23:00:32.381765+00:00 19994330.274999979883 29000000.004999998957 27869999.973999980837 3950257.042000054847 60408.958719598 2024-04-08T23:00:33.373268+00:00 19994330.277000010014 29000000.030000030994 27870000.021000031382 3955357.978000044823 60408.958731252 2024-04-08T23:00:34.380148+00:00 19994330.277000010014 28999999.955999970436 27869999.991999980062 3955526.984999895096 60408.958742728 2024-04-08T23:00:35.371651+00:00 19994330.278000000864 29000000.041999999434 27870000.015999969095 3961816.124000072014 60408.958754387 2024-04-08T23:00:36.379026+00:00 19994330.281000021845 28999999.970000028610 27870000.031000021845 3956817.904000043869 60408.958765857 2024-04-08T23:00:37.370033+00:00 19994330.276000019163 29000000.003999948502 27870000.028999980539 3957595.970999956131 60408.958777516 2024-04-08T23:00:38.377409+00:00 19994330.281000021845 28999999.953000068665 27869999.890000049025 3954510.032999991905 60408.958788986 2024-04-08T23:00:39.368416+00:00 19994330.275999899954 29000000.039000030607 27870000.003999948502 3958155.919999957085 60408.958800646 2024-04-08T23:00:40.375791+00:00 19994330.277000069618 29000000.022999998182 27870000.061000049114 3958031.074000000954 60408.958812121 2024-04-08T23:00:41.367294+00:00 19994330.274999979883 28999999.957999940962 27869999.963999990374 3954802.988000034820 60408.958823775 2024-04-08T23:00:42.374173+00:00 19994330.282999988645 29000000.019999980927 27870000.021000031382 3959564.014999986161 60408.958835435 2024-04-08T23:00:43.381549+00:00 19994330.274999979883 28999999.996999979019 27869999.962999939919 3957594.093999981880 60408.958846910 2024-04-08T23:00:44.373052+00:00 19994330.279000040144 29000000.001000050455 27870000.003000020981 3956430.878000020981 60408.958858564 2024-04-08T23:00:45.379931+00:00 19994330.278000000864 29000000.018999930471 27870000.065999981016 3960846.023000001907 60408.958870040 2024-04-08T23:00:46.371433+00:00 19994330.279000040144 28999999.948000069708 27869999.947000030428 3955652.011999965180 60408.958881693 2024-04-08T23:00:47.378313+00:00 19994330.275999899954 29000000.024999979883 27870000.001000050455 3957714.979000092018 60408.958893169 2024-04-08T23:00:48.369816+00:00 19994330.280000090599 28999999.990000009537 27869999.986999988556 3958793.036999940872 60408.958904823 2024-04-08T23:00:49.376696+00:00 19994330.278999920934 28999999.993999961764 27870000.018000010401 3956744.993999958038 60408.958916299 2024-04-08T23:00:50.368199+00:00 19994330.279000040144 29000000.041000008583 27870000.055999990553 3959143.055000067223 60408.958927952 2024-04-08T23:00:51.375078+00:00 19994330.276000019163 28999999.962000008672 27869999.931999921799 3955685.878999948967 60408.958939428 2024-04-08T23:00:52.366581+00:00 19994330.278999920934 28999999.995000001043 27869999.973000049591 3958686.981000065804 60408.958951082 2024-04-08T23:00:53.373461+00:00 19994330.275000099093 29000000.011000040919 27870000.102000001818 3960110.106999992859 60408.958962741 2024-04-08T23:00:54.380836+00:00 19994330.276999950409 29000000.003000020981 27869999.919000029564 3960799.952000021935 60408.958974217 2024-04-08T23:00:55.372339+00:00 19994330.279999971390 28999999.978000000119 27870000.036000009626 3957667.047999978065 60408.958985871 2024-04-08T23:00:56.379218+00:00 19994330.279999971390 29000000.024000000209 27869999.984999898821 3956648.916999936104 60408.958997346 2024-04-08T23:00:57.370721+00:00 19994330.277000069618 29000000.006000000983 27869999.977000001818 3957338.055000067223 60408.959009000 2024-04-08T23:00:58.377601+00:00 19994330.278000000864 29000000.021999999881 27870000.073000069708 3960968.934999942780 60408.959020476 2024-04-08T23:00:59.369104+00:00 19994330.274999979883 28999999.992999989539 27869999.980999950320 3961201.111999989022 60408.959032129 2024-04-08T23:01:00.375983+00:00 19994330.279000040144 28999999.964000020176 27869999.966000080109 3957084.921000003815 60408.959043605 2024-04-08T23:01:01.367486+00:00 19994330.278000000864 29000000.053999990225 27869999.997999999672 3956825.999000072014 60408.959055264 2024-04-08T23:01:02.374861+00:00 19994330.279999971390 28999999.974000010639 27869999.988999988884 3955062.001999973785 60408.959066735 2024-04-08T23:01:03.365868+00:00 19994330.276000019163 28999999.997000008821 27869999.984999999404 3962607.990999937057 60408.959078394 2024-04-08T23:01:04.373244+00:00 19994330.278999999166 28999999.983999971300 27870000.032000008970 3959472.023000001907 60408.959090054 2024-04-08T23:01:05.380619+00:00 19994330.278000000864 29000000.004999998957 27870000.008999999613 3960008.063000082970 60408.959101523 2024-04-08T23:01:06.371626+00:00 19994330.274000000209 28999999.990000009537 27869999.977000001818 3955789.911000012886 60408.959113183 2024-04-08T23:01:07.379001+00:00 19994330.283999990672 29000000.008000019938 27870000.006999999285 3951703.042999982834 60408.959124659 2024-04-08T23:01:08.370505+00:00 19994330.276000011712 28999999.984000030905 27869999.983000010252 3959157.103999971878 60408.959136312 2024-04-08T23:01:09.377384+00:00 19994330.278999999166 29000000.017999950796 27870000.028000000864 3963231.850000023842 60408.959147788 2024-04-08T23:01:10.368886+00:00 19994330.276999998838 28999999.948000010103 27870000.004999998957 3958486.942999958992 60408.959159442 2024-04-08T23:01:11.375766+00:00 19994330.275999989361 29000000.060999989510 27870000.001999970526 3954927.083999990951 60408.959170918 2024-04-08T23:01:12.367268+00:00 19994330.277000010014 28999999.995000001043 27869999.991000000387 3957493.984000086784 60408.959182571 2024-04-08T23:01:13.374148+00:00 19994330.280000001192 28999999.977000061423 27869999.991000000387 3956034.088999987114 60408.959194231 2024-04-08T23:01:14.381524+00:00 19994330.280999988317 29000000.078999999911 27870000.055000010878 3962951.900999904145 60408.959205701 2024-04-08T23:01:15.372531+00:00 19994330.278000000864 28999999.962999939919 27869999.943000018597 3958947.953000069130 60408.959217360 2024-04-08T23:01:16.379906+00:00 19994330.275000009686 28999999.971000079066 27870000.030000030994 3956383.164000033867 60408.959228836 2024-04-08T23:01:17.371409+00:00 19994330.278999980539 29000000.008999940008 27869999.979999959469 3955608.951999903191 60408.959240490 2024-04-08T23:01:18.378288+00:00 19994330.277000010014 29000000.011999960989 27870000.009999990463 3957520.980000019073 60408.959251965 2024-04-08T23:01:19.369791+00:00 19994330.278999980539 28999999.989000078291 27869999.971000019461 3957175.050000071991 60408.959263625 2024-04-08T23:01:20.377167+00:00 19994330.278000060469 28999999.991999980062 27870000.022999998182 3952836.953999996185 60408.959275095 2024-04-08T23:01:21.368174+00:00 19994330.278999980539 29000000.004999998957 27869999.975999951363 3954781.004999995232 60408.959286754 2024-04-08T23:01:22.375549+00:00 19994330.274999979883 28999999.971999999136 27870000.008000019938 3950409.913999915123 60408.959298230 2024-04-08T23:01:23.367052+00:00 19994330.280000030994 29000000.046000000089 27870000.004999998957 3950576.106999992859 60408.959309883 2024-04-08T23:01:24.373932+00:00 19994330.273999989033 28999999.993999961764 27870000.021000031382 3954309.937000035774 60408.959321543 2024-04-08T23:01:25.381307+00:00 19994330.282999988645 29000000.027000069618 27869999.996999979019 3951259.008000016212 60408.959333013 2024-04-08T23:01:26.372314+00:00 19994330.277000010014 28999999.970999959856 27869999.963999990374 3950103.021999955177 60408.959344672 2024-04-08T23:01:27.379689+00:00 19994330.278999980539 28999999.996999979019 27870000.052000049502 3955929.940000057220 60408.959356148 2024-04-08T23:01:28.371193+00:00 19994330.276000019163 29000000.001000050455 27869999.937000039965 3955103.042999982834 60408.959367802 2024-04-08T23:01:29.378071+00:00 19994330.277000010014 28999999.980999950320 27869999.992999911308 3955493.075000048149 60408.959379278 2024-04-08T23:01:30.369575+00:00 19994330.278000000864 29000000.019999980927 27870000.022999998182 3950662.027999997139 60408.959390937 2024-04-08T23:01:31.376950+00:00 19994330.278999920934 29000000.002000089735 27870000.016000028700 3951744.921000003815 60408.959402407 2024-04-08T23:01:32.367957+00:00 19994330.280000090599 28999999.997999999672 27870000.029000040144 3955422.981999992859 60408.959414066 2024-04-08T23:01:33.375332+00:00 19994330.278000000864 28999999.992000009865 27869999.998999949545 3954008.952000021935 60408.959425536 2024-04-08T23:01:34.366340+00:00 19994330.275999899954 29000000.001999989152 27869999.960999969393 3956559.113999962807 60408.959437196 2024-04-08T23:01:35.373715+00:00 19994330.279000040144 28999999.973000001162 27870000.000000000000 3952713.952999948990 60408.959448855 2024-04-08T23:01:36.381090+00:00 19994330.276000019163 29000000.002999991179 27870000.000000000000 3957263.996999979019 60408.959460325 2024-04-08T23:01:37.372097+00:00 19994330.278000000864 29000000.021000001580 27870000.015000101179 3951515.015000104904 60408.959471985 2024-04-08T23:01:38.379472+00:00 19994330.279000040144 28999999.976000010967 27869999.973999980837 3953285.991999983788 60408.959483454 2024-04-08T23:01:39.370479+00:00 19994330.278000000864 29000000.016999989748 27870000.019000001252 3953470.981999992859 60408.959495114 2024-04-08T23:01:40.377855+00:00 19994330.276999950409 29000000.020000040531 27870000.013999998569 3952981.916999936104 60408.959506590 2024-04-08T23:01:41.369358+00:00 19994330.278000000864 28999999.972999989986 27869999.962999999523 3956337.167000054847 60408.959518244 2024-04-08T23:01:42.376237+00:00 19994330.279000040144 29000000.022999998182 27870000.054999988526 3951481.916999936104 60408.959529719 2024-04-08T23:01:43.367740+00:00 19994330.278999920934 28999999.958000000566 27870000.006000008434 3953237.032000064850 60408.959541373 2024-04-08T23:01:44.374620+00:00 19994330.277000069618 29000000.055999990553 27869999.993000000715 3956661.907999991905 60408.959552849 2024-04-08T23:01:45.366123+00:00 19994330.279999971390 29000000.001999970526 27870000.015999998897 3956540.065999985207 60408.959564508 2024-04-08T23:01:46.373498+00:00 19994330.276999950409 28999999.982999980450 27869999.958999991417 3956868.998000026215 60408.959576162 2024-04-08T23:01:47.380377+00:00 19994330.275000099093 28999999.995000001043 27869999.991000000387 3954885.060999989975 60408.959587637 2024-04-08T23:01:48.371880+00:00 19994330.278999920934 29000000.008000019938 27870000.056999981403 3950318.927999972831 60408.959599291 2024-04-08T23:01:49.378759+00:00 19994330.279000040144 29000000.014999989420 27869999.984000030905 3955904.990000010002 60408.959610767 2024-04-08T23:01:50.370263+00:00 19994330.278999920934 28999999.969000041485 27870000.008999999613 3953365.014999986161 60408.959622420 2024-04-08T23:01:51.377142+00:00 19994330.278000120074 29000000.031999949366 27869999.982999980450 3958060.935000061989 60408.959633896 2024-04-08T23:01:52.368645+00:00 19994330.275999899954 28999999.947000030428 27869999.944000009447 3958485.076999903191 60408.959645556 2024-04-08T23:01:53.376020+00:00 19994330.278000000864 29000000.044999960810 27870000.055999990553 3948142.967000008095 60408.959657026 2024-04-08T23:01:54.367027+00:00 19994330.277000069618 28999999.994000080973 27869999.986999988556 3955578.966000080109 60408.959668685 2024-04-08T23:01:55.374402+00:00 19994330.276000019163 28999999.985000010580 27869999.953999999911 3956030.998000026215 60408.959680155 2024-04-08T23:01:56.365410+00:00 19994330.280999898911 29000000.028000000864 27870000.059999998659 3951451.094999908935 60408.959691815 2024-04-08T23:01:57.372785+00:00 19994330.280000090599 29000000.006999969482 27870000.000000000000 3953266.958999990951 60408.959703474 2024-04-08T23:01:58.380160+00:00 19994330.276000000536 28999999.985999941826 27870000.008000019938 3952039.032000064850 60408.959714944 2024-04-08T23:01:59.371167+00:00 19994330.276000000536 28999999.971999999136 27869999.960999969393 3953925.954999924172 60408.959726604 2024-04-08T23:02:00.378543+00:00 19994330.276999998838 29000000.000000000000 27869999.997000098228 3952630.018000007141 60408.959738073 2024-04-08T23:02:01.369550+00:00 19994330.282000008970 29000000.003000020981 27870000.054999951273 3955864.067000031006 60408.959749733 2024-04-08T23:02:02.376925+00:00 19994330.278000000864 29000000.018000010401 27869999.963999990374 3955220.898000001907 60408.959761203 2024-04-08T23:02:03.367934+00:00 19994330.276000011712 29000000.011999960989 27870000.034000039101 3956003.123999952804 60408.959772862 2024-04-08T23:02:04.375307+00:00 19994330.280999988317 28999999.947000030428 27869999.945999979973 3954373.962000011932 60408.959784332 2024-04-08T23:02:05.366315+00:00 19994330.275000009686 29000000.042000059038 27870000.034000039101 3952702.984000086784 60408.959795992 2024-04-08T23:02:06.373690+00:00 19994330.278000000864 28999999.991999980062 27869999.939999941736 3953998.982999920845 60408.959807468 2024-04-08T23:02:07.365192+00:00 19994330.277000010014 29000000.000000000000 27870000.067000031471 3957941.986000061035 60408.959819121 2024-04-08T23:02:08.372072+00:00 19994330.282000008970 28999999.970000028610 27869999.911999940872 3959942.031000018120 60408.959830781 2024-04-08T23:02:09.379448+00:00 19994330.275999989361 29000000.041999999434 27870000.074000000954 3958415.976999998093 60408.959842251 2024-04-08T23:02:10.370454+00:00 19994330.279000010341 28999999.975000001490 27870000.013000011444 3956570.893000007141 60408.959853910 2024-04-08T23:02:11.377830+00:00 19994330.277000010014 29000000.011999990791 27869999.968000050634 3959833.106999992859 60408.959865380 2024-04-08T23:02:12.368837+00:00 19994330.278999980539 28999999.958000000566 27870000.032999988645 3954255.918999909889 60408.959877039 2024-04-08T23:02:13.376212+00:00 19994330.274999979883 29000000.055000010878 27869999.983999971300 3954677.112000108231 60408.959888515 2024-04-08T23:02:14.367715+00:00 19994330.284000039101 28999999.965999990702 27869999.999000068754 3951741.972999929916 60408.959900169 2024-04-08T23:02:15.374595+00:00 19994330.274999979883 29000000.037999991328 27870000.007999900728 3957182.889000058174 60408.959911644 2024-04-08T23:02:16.366097+00:00 19994330.276000019163 28999999.978999998420 27869999.979000091553 3948393.021999955177 60408.959923298 2024-04-08T23:02:17.372977+00:00 19994330.279999971390 28999999.974000010639 27869999.961999889463 3954725.082000017166 60408.959934958 2024-04-08T23:02:18.380352+00:00 19994330.276000019163 29000000.019999980927 27870000.021999999881 3956792.952999948990 60408.959946427 2024-04-08T23:02:19.371359+00:00 19994330.276999950409 29000000.007000029087 27870000.013000000268 3952708.091000080109 60408.959958087 2024-04-08T23:02:20.378734+00:00 19994330.281000021845 29000000.010999981314 27870000.063000008464 3952846.974999905098 60408.959969563 2024-04-08T23:02:21.370238+00:00 19994330.278000000864 29000000.018999990076 27869999.964999988675 3955517.973000050057 60408.959981217 2024-04-08T23:02:22.377117+00:00 19994330.273999989033 28999999.936000049114 27869999.969000011683 3955292.970999956131 60408.959992692 2024-04-08T23:02:23.368620+00:00 19994330.279999971390 29000000.057999968529 27870000.015999998897 3957167.041000009049 60408.960004346 2024-04-08T23:02:24.375499+00:00 19994330.275000099093 28999999.990000009537 27869999.945999979973 3956215.995000004768 60408.960015822 2024-04-08T23:02:25.367003+00:00 19994330.280999898911 29000000.000999990851 27870000.055000010878 3950518.996999979019 60408.960027475 2024-04-08T23:02:26.373882+00:00 19994330.280000090599 28999999.980000019073 27869999.937999989837 3957127.031000018120 60408.960038951 2024-04-08T23:02:27.365385+00:00 19994330.276999950409 28999999.974000040442 27870000.044000029564 3956742.913000000175 60408.960050605 2024-04-08T23:02:28.372264+00:00 19994330.279000040144 29000000.013999938965 27870000.010999981314 3954330.061999999918 60408.960062264 2024-04-08T23:02:29.379640+00:00 19994330.278000000864 29000000.031000021845 27869999.949000000954 3957803.907000000123 60408.960073740 2024-04-08T23:02:30.371143+00:00 19994330.276999950409 28999999.998000029474 27870000.001999970526 3954641.051000000909 60408.960085394 2024-04-08T23:02:31.378022+00:00 19994330.276000019163 29000000.006999969482 27870000.032000008970 3955617.066999997944 60408.960096870 2024-04-08T23:02:32.369525+00:00 19994330.279000040144 28999999.953999999911 27870000.047000050545 3953022.007000003010 60408.960108523 2024-04-08T23:02:33.376404+00:00 19994330.281000021845 29000000.070999979973 27869999.979999959469 3957101.990999999922 60408.960119999 2024-04-08T23:02:34.367907+00:00 19994330.278000000864 28999999.963999990374 27870000.031000021845 3957484.018999997992 60408.960131653 2024-04-08T23:02:35.374787+00:00 19994330.274999979883 28999999.971999999136 27869999.902000010014 3950403.942999999970 60408.960143128 2024-04-08T23:02:36.366290+00:00 19994330.276000019163 29000000.022000070661 27870000.048999968916 3960754.013999999035 60408.960154782 2024-04-08T23:02:37.373168+00:00 19994330.280999898911 28999999.980000019073 27869999.994000080973 3955935.978000000119 60408.960166258 2024-04-08T23:02:38.364671+00:00 19994330.277000069618 29000000.052999969572 27870000.031999949366 3956685.039000004996 60408.960177911 2024-04-08T23:02:39.371551+00:00 19994330.278000000864 28999999.958999991417 27869999.988999959081 3959132.938999996055 60408.960189571 2024-04-08T23:02:40.378927+00:00 19994330.278000000864 29000000.023999929428 27869999.983000040054 3956220.050999999046 60408.960201046 2024-04-08T23:02:41.370430+00:00 19994330.276000019163 28999999.952000018209 27870000.057000041008 3953635.984000004828 60408.960212700 2024-04-08T23:02:42.377309+00:00 19994330.281000021845 29000000.036000009626 27869999.991999980062 3958465.946999996901 60408.960224176 2024-04-08T23:02:43.368812+00:00 19994330.275999899954 29000000.011999960989 27869999.978999968618 3953734.972000002861 60408.960235830 2024-04-08T23:02:44.375691+00:00 19994330.281000021845 28999999.965000029653 27869999.953999999911 3952967.085999995004 60408.960247305 2024-04-08T23:02:45.367194+00:00 19994330.277000069618 29000000.001999970526 27870000.031000021845 3955613.994000003207 60408.960258965 2024-04-08T23:02:46.374570+00:00 19994330.278000000864 29000000.008000001311 27869999.993999961764 3954136.062999994028 60408.960270435 2024-04-08T23:02:47.365577+00:00 19994330.274999979883 28999999.988000001758 27870000.004999998957 3952999.005000010133 60408.960282089 2024-04-08T23:02:48.372456+00:00 19994330.279999971390 29000000.002000000328 27870000.021000031382 3955857.936999992002 60408.960293748 2024-04-08T23:02:49.379831+00:00 19994330.279000040144 29000000.018999990076 27870000.000000000000 3953494.026000007987 60408.960305224 2024-04-08T23:02:50.371334+00:00 19994330.275999899954 29000000.052000001073 27870000.009999990463 3950409.944999992847 60408.960316877 2024-04-08T23:02:51.378214+00:00 19994330.280000001192 28999999.969999998808 27869999.962000008672 3954456.019000009168 60408.960328353 2024-04-08T23:02:52.369717+00:00 19994330.276000000536 28999999.969999998808 27870000.029000040144 3959741.975999996066 60408.960340007 2024-04-08T23:02:53.376596+00:00 19994330.278999999166 29000000.030000001192 27869999.967000011355 3958898.092999995220 60408.960351482 2024-04-08T23:02:54.368099+00:00 19994330.278000000864 28999999.977000001818 27869999.991999980062 3958725.924000009894 60408.960363137 2024-04-08T23:02:55.374978+00:00 19994330.275999989361 28999999.986999988556 27870000.010999921709 3958257.030000001192 60408.960374612 2024-04-08T23:02:56.366481+00:00 19994330.280000001192 29000000.037000000477 27870000.039999999106 3958097.020999997854 60408.960386272 2024-04-08T23:02:57.373857+00:00 19994330.278000000864 28999999.967999991030 27869999.977000009269 3957022.001000002027 60408.960397742 2024-04-08T23:02:58.364864+00:00 19994330.279000010341 29000000.013000011444 27869999.984000001103 3958843.044000000227 60408.960409401 2024-04-08T23:02:59.372239+00:00 19994330.275999989361 29000000.002000030130 27870000.037000000477 3951889.862999991048 60408.960421055 2024-04-08T23:03:00.379119+00:00 19994330.276999980211 28999999.992999970913 27869999.964999999851 3956483.975000008941 60408.960432530 2024-04-08T23:03:01.370622+00:00 19994330.277000010014 29000000.030000030994 27870000.050999999046 3952572.046999990940 60408.960444190 2024-04-08T23:03:02.377997+00:00 19994330.281000021845 28999999.997999969870 27869999.964999999851 3956902.083000003826 60408.960455660 2024-04-08T23:03:03.369004+00:00 19994330.278000000864 28999999.965000029653 27869999.995999988168 3951343.942000002135 60408.960467319 2024-04-08T23:03:04.376379+00:00 19994330.281000021845 28999999.998999949545 27870000.029000010341 3953868.988999993075 60408.960478789 2024-04-08T23:03:05.367386+00:00 19994330.274999979883 29000000.037000060081 27869999.939999971539 3952785.999000012875 60408.960490448 2024-04-08T23:03:06.374761+00:00 19994330.274999979883 28999999.958999991417 27870000.002000030130 3959227.025999993086 60408.960501919 2024-04-08T23:03:07.365769+00:00 19994330.280000030994 29000000.016999959946 27870000.052999969572 3957937.108000009786 60408.960513578 2024-04-08T23:03:08.373144+00:00 19994330.275999959558 29000000.001000050455 27869999.951000031084 3952385.875999987125 60408.960525048 2024-04-08T23:03:09.364151+00:00 19994330.283000048250 28999999.990000009537 27870000.028999980539 3961001.074999988079 60408.960536707 2024-04-08T23:03:10.371526+00:00 19994330.275999959558 29000000.010999921709 27869999.981999989599 3961925.910000026226 60408.960548361 2024-04-08T23:03:11.378405+00:00 19994330.276000019163 28999999.989000078291 27870000.000000000000 3955933.164999992121 60408.960559837 2024-04-08T23:03:12.369909+00:00 19994330.278999980539 29000000.006999969482 27869999.992999970913 3954435.882999985944 60408.960571491 2024-04-08T23:03:13.376788+00:00 19994330.278000000864 28999999.998000029474 27870000.020000040531 3954944.075000017881 60408.960582966 2024-04-08T23:03:14.368291+00:00 19994330.278999980539 28999999.981999989599 27869999.980999950320 3958186.841999977827 60408.960594626 2024-04-08T23:03:15.375666+00:00 19994330.277000010014 29000000.013000011444 27870000.021000031382 3957317.071000009775 60408.960606096 2024-04-08T23:03:16.366674+00:00 19994330.278999980539 29000000.000000000000 27869999.967000011355 3954142.921000003815 60408.960617755 2024-04-08T23:03:17.374049+00:00 19994330.278000060469 28999999.995999928564 27870000.055999990553 3956432.060999989975 60408.960629225 2024-04-08T23:03:18.365056+00:00 19994330.274999979883 29000000.009999990463 27869999.970999959856 3955152.978000015020 60408.960640884 2024-04-08T23:03:19.372431+00:00 19994330.279000040144 29000000.006000038236 27870000.040000081062 3955283.981000006199 60408.960652539 2024-04-08T23:03:20.379310+00:00 19994330.279999971390 28999999.981999989599 27869999.947000030428 3953969.021999984980 60408.960664014 2024-04-08T23:03:21.370813+00:00 19994330.276999950409 29000000.003999948502 27870000.006999969482 3953803.101000010967 60408.960675668 2024-04-08T23:03:22.377693+00:00 19994330.279999971390 29000000.028000000864 27870000.004999998957 3962050.946999996901 60408.960687144 2024-04-08T23:03:23.369197+00:00 19994330.275000099093 28999999.953999999911 27869999.995000001043 3957513.049999982119 60408.960698797 2024-04-08T23:03:24.376075+00:00 19994330.278000000864 29000000.000999998301 27869999.995999928564 3958002.914000004996 60408.960710273 2024-04-08T23:03:25.367578+00:00 19994330.278000000864 29000000.043999999762 27869999.981000069529 3961754.034000008833 60408.960721932 2024-04-08T23:03:26.374954+00:00 19994330.281999949366 28999999.991999998689 27870000.016999959946 3956674.907000004780 60408.960733403 2024-04-08T23:03:27.365961+00:00 19994330.276000019163 28999999.991000000387 27870000.028000000864 3954214.109999984968 60408.960745062 2024-04-08T23:03:28.373336+00:00 19994330.276999950409 29000000.006999999285 27870000.008000019938 3952663.037000000011 60408.960756532 2024-04-08T23:03:29.364343+00:00 19994330.277000069618 28999999.955000009388 27869999.937000039965 3954726.951000005007 60408.960768191 2024-04-08T23:03:30.371718+00:00 19994330.276999950409 29000000.062999989837 27870000.021999958903 3957141.098000019789 60408.960779845 2024-04-08T23:03:31.378598+00:00 19994330.279000040144 29000000.015000019222 27870000.047000050545 3953364.881999998819 60408.960791321 2024-04-08T23:03:32.370101+00:00 19994330.278000000864 28999999.931999981403 27869999.937999960035 3952785.958999990951 60408.960802980 2024-04-08T23:03:33.377476+00:00 19994330.279000040144 28999999.992999970913 27870000.062000039965 3957806.086999983061 60408.960814450 2024-04-08T23:03:34.368483+00:00 19994330.279999971390 29000000.001000050455 27869999.952999949455 3952972.956000030041 60408.960826110 2024-04-08T23:03:35.375858+00:00 19994330.273999929428 29000000.020999971777 27870000.004000000656 3957493.969999969006 60408.960837579 2024-04-08T23:03:36.366865+00:00 19994330.278000000864 29000000.004000011832 27869999.992999989539 3953732.053000032902 60408.960849239 2024-04-08T23:03:37.374241+00:00 19994330.280000090599 29000000.022999998182 27870000.039000000805 3955159.988999962807 60408.960860709 2024-04-08T23:03:38.365248+00:00 19994330.280999898911 28999999.980000019073 27870000.021000001580 3954446.967000008095 60408.960872368 2024-04-08T23:03:39.372623+00:00 19994330.276000019163 29000000.009999990463 27869999.958999991417 3960562.110000013839 60408.960883844 2024-04-08T23:03:40.364126+00:00 19994330.278000000864 28999999.994000021368 27869999.994000021368 3954860.850000023842 60408.960895503 2024-04-08T23:03:41.371501+00:00 19994330.277000069618 28999999.971999939531 27870000.026999980211 3956189.078999996185 60408.960907157 2024-04-08T23:03:42.378380+00:00 19994330.276999950409 29000000.001000050455 27869999.953000009060 3955011.884000002872 60408.960918627 2024-04-08T23:03:43.369388+00:00 19994330.274999979883 29000000.006000038236 27870000.028000000864 3954204.109999955166 60408.960930286 2024-04-08T23:03:44.376763+00:00 19994330.282000061125 29000000.024999979883 27870000.011000040919 3954183.997000039089 60408.960941757 2024-04-08T23:03:45.367770+00:00 19994330.278999999166 29000000.008000019938 27869999.971999939531 3955144.038999975193 60408.960953416 2024-04-08T23:03:46.375145+00:00 19994330.276999998838 29000000.007999900728 27870000.022000011057 3955048.910000026226 60408.960964892 2024-04-08T23:03:47.366649+00:00 19994330.273000009358 28999999.994000080973 27870000.020000040531 3950055.123999952804 60408.960976546 2024-04-08T23:03:48.373528+00:00 19994330.279999990016 28999999.973999980837 27869999.958999991417 3952344.878000020981 60408.960988021 2024-04-08T23:03:49.365030+00:00 19994330.279000010341 29000000.013000011444 27870000.001999970526 3958247.018999993801 60408.960999675 2024-04-08T23:03:50.371910+00:00 19994330.278999999166 28999999.990000009537 27870000.000000000000 3952828.072000027169 60408.961011151 2024-04-08T23:03:51.363413+00:00 19994330.278999999166 29000000.011999960989 27869999.985000010580 3957194.844999969006 60408.961022804 2024-04-08T23:03:52.370293+00:00 19994330.280000001192 28999999.981000069529 27870000.031000021845 3952417.099000037182 60408.961034464 2024-04-08T23:03:53.377668+00:00 19994330.273999989033 29000000.016999959946 27870000.017999950796 3955162.060999989975 60408.961045939 2024-04-08T23:03:54.369171+00:00 19994330.278000000864 29000000.009999990463 27869999.971000079066 3955192.937999964226 60408.961057593 2024-04-08T23:03:55.376050+00:00 19994330.279000010341 28999999.983000040054 27870000.009999990463 3959349.006000041962 60408.961069069 2024-04-08T23:03:56.367553+00:00 19994330.278999980539 28999999.995999928564 27870000.009999990463 3958546.962999999989 60408.961080723 2024-04-08T23:03:57.374432+00:00 19994330.278000000864 28999999.988000039011 27869999.965999960899 3957194.020999968052 60408.961092198 2024-04-08T23:03:58.365936+00:00 19994330.278000000864 29000000.021000031382 27870000.009999990463 3961852.956000030041 60408.961103852 2024-04-08T23:03:59.372815+00:00 19994330.276000019163 28999999.995000001043 27869999.983999971300 3953748.987999976147 60408.961115328 2024-04-08T23:04:00.364318+00:00 19994330.278000000864 28999999.999000009149 27870000.053000088781 3958803.104000031948 60408.961126981 2024-04-08T23:04:01.371197+00:00 19994330.278000000864 28999999.989000000060 27869999.988999959081 3954484.900999962818 60408.961138641 2024-04-08T23:04:02.378573+00:00 19994330.279999971390 29000000.006999999285 27869999.991999980062 3956146.137000023853 60408.961150117 2024-04-08T23:04:03.370076+00:00 19994330.277000010014 28999999.996999990195 27869999.967000011355 3956571.893999993801 60408.961161770 2024-04-08T23:04:04.376954+00:00 19994330.280000030994 28999999.978999998420 27869999.993999961764 3953510.060000001919 60408.961173246 2024-04-08T23:04:05.368458+00:00 19994330.274999979883 29000000.023999989033 27870000.012000080198 3959192.954999982845 60408.961184900 2024-04-08T23:04:06.375337+00:00 19994330.278999980539 29000000.008000019938 27869999.971999999136 3959263.976999998093 60408.961196376 2024-04-08T23:04:07.366840+00:00 19994330.279000040144 28999999.990000009537 27870000.031000021845 3958258.028999983799 60408.961208035 2024-04-08T23:04:08.374216+00:00 19994330.275999959558 28999999.981000009924 27869999.967999938875 3957553.071000040043 60408.961219505 2024-04-08T23:04:09.365223+00:00 19994330.280000030994 29000000.026999950409 27870000.003999948502 3956888.979999959003 60408.961231164 2024-04-08T23:04:10.372598+00:00 19994330.277000010014 28999999.997000038624 27870000.034000039101 3951453.925999999046 60408.961242634 2024-04-08T23:04:11.363605+00:00 19994330.276999950409 29000000.015999969095 27869999.967000011355 3953990.047000051010 60408.961254294 2024-04-08T23:04:12.370982+00:00 19994330.277000069618 28999999.978000041097 27870000.028000000864 3958277.885999978054 60408.961265948 2024-04-08T23:04:13.377860+00:00 19994330.278000000864 29000000.000000000000 27870000.021999999881 3955345.059000014793 60408.961277423 2024-04-08T23:04:14.369363+00:00 19994330.281000021845 28999999.995999988168 27869999.973000001162 3957916.101999998093 60408.961289077 2024-04-08T23:04:15.376242+00:00 19994330.274999979883 29000000.035999950022 27870000.017000000924 3951941.979999959003 60408.961300553 2024-04-08T23:04:16.367745+00:00 19994330.279999971390 28999999.973000049591 27870000.015000000596 3953737.906000018120 60408.961312206 2024-04-08T23:04:17.374625+00:00 19994330.276999950409 29000000.004999998957 27870000.022000011057 3956899.009999989998 60408.961323682 2024-04-08T23:04:18.366128+00:00 19994330.278000000864 28999999.986999988556 27869999.947999980301 3963781.050000011921 60408.961335341 2024-04-08T23:04:19.373503+00:00 19994330.278000000864 29000000.006999969482 27870000.008999999613 3953176.877000033855 60408.961346812 2024-04-08T23:04:20.364510+00:00 19994330.277000069618 28999999.971999999136 27870000.011000011116 3955611.075999975204 60408.961358471 2024-04-08T23:04:21.371885+00:00 19994330.278999920934 29000000.042999979109 27869999.990000009537 3953117.032000004780 60408.961369941 2024-04-08T23:04:22.362893+00:00 19994330.281000021845 29000000.012000080198 27870000.044999960810 3955340.006999969017 60408.961381600 2024-04-08T23:04:23.370268+00:00 19994330.275000099093 28999999.982999920845 27869999.951000031084 3956232.041999996174 60408.961393254 2024-04-08T23:04:24.377147+00:00 19994330.278000000864 29000000.012000080198 27869999.982999980450 3961275.983000040054 60408.961404730 2024-04-08T23:04:25.368650+00:00 19994330.279999971390 29000000.003999948502 27870000.004000011832 3956634.990000010002 60408.961416389 2024-04-08T23:04:26.376025+00:00 19994330.276999950409 29000000.003000020981 27870000.032000008970 3955024.944999992847 60408.961427859 2024-04-08T23:04:27.367032+00:00 19994330.278000000864 28999999.980999950320 27870000.001999970526 3957478.113999962807 60408.961439519 2024-04-08T23:04:28.374408+00:00 19994330.277000069618 29000000.002000089735 27869999.980000019073 3957319.021000028122 60408.961450988 2024-04-08T23:04:29.365415+00:00 19994330.279999971390 28999999.998999949545 27870000.010999981314 3955029.876999973785 60408.961462648 2024-04-08T23:04:30.372790+00:00 19994330.274999979883 28999999.980000019073 27870000.008999999613 3954306.035000026226 60408.961474124 2024-04-08T23:04:31.364293+00:00 19994330.279999971390 29000000.023999929428 27869999.971000019461 3959540.047999978065 60408.961485778 2024-04-08T23:04:32.371173+00:00 19994330.277000069618 28999999.973000049591 27870000.049000021070 3957774.928000032902 60408.961497253 2024-04-08T23:04:33.362675+00:00 19994330.278000000864 29000000.024000048637 27869999.925999999046 3955860.999000012875 60408.961508912 2024-04-08T23:04:34.370051+00:00 19994330.278000000864 29000000.000999931246 27870000.047999981791 3956966.991999983788 60408.961520567 2024-04-08T23:04:35.376930+00:00 19994330.274999979883 29000000.026000019163 27870000.009000059217 3954473.995000004768 60408.961532042 2024-04-08T23:04:36.368433+00:00 19994330.279999971390 28999999.962999939919 27869999.943999890238 3957336.098999977112 60408.961543696 2024-04-08T23:04:37.375312+00:00 19994330.277000069618 28999999.997000001371 27870000.035000089556 3957448.971000016201 60408.961555172 2024-04-08T23:04:38.366816+00:00 19994330.279999971390 29000000.013999998569 27870000.041000008583 3964646.037999988068 60408.961566825 2024-04-08T23:04:39.373695+00:00 19994330.278000000864 28999999.993000000715 27869999.960999969393 3951856.885999978054 60408.961578301 2024-04-08T23:04:40.365198+00:00 19994330.278000000864 28999999.997999999672 27870000.003999948502 3955895.064999998081 60408.961589960 2024-04-08T23:04:41.372573+00:00 19994330.276999998838 29000000.021999999881 27870000.045000080019 3960116.975000023842 60408.961601431 2024-04-08T23:04:42.363581+00:00 19994330.276999998838 29000000.015999998897 27869999.987999919802 3955334.957999945153 60408.961613090 2024-04-08T23:04:43.370955+00:00 19994330.280000001192 28999999.958000000566 27869999.967000011355 3959586.010000110138 60408.961624743 2024-04-08T23:04:44.377835+00:00 19994330.277000010014 28999999.988999988884 27870000.004000071436 3960066.007999897003 60408.961636219 2024-04-08T23:04:45.369338+00:00 19994330.280999988317 29000000.005999978632 27869999.990000009537 3960784.083000063896 60408.961647873 2024-04-08T23:04:46.376217+00:00 19994330.277000010014 29000000.013000011444 27870000.031000021845 3955509.925999999046 60408.961659349 2024-04-08T23:04:47.367720+00:00 19994330.276999980211 28999999.984000030905 27869999.933999899775 3953699.981999992859 60408.961671008 2024-04-08T23:04:48.375095+00:00 19994330.275000009686 29000000.030999958515 27870000.056000109762 3957652.949000000954 60408.961682478 2024-04-08T23:04:49.366103+00:00 19994330.279000010341 28999999.992000039667 27869999.993999961764 3951386.113999962807 60408.961694137 2024-04-08T23:04:50.373478+00:00 19994330.278999980539 28999999.992999970913 27869999.991999980062 3956076.996999979019 60408.961705607 2024-04-08T23:04:51.364485+00:00 19994330.278000000864 28999999.999000009149 27869999.968000050634 3959136.964000105858 60408.961717267 2024-04-08T23:04:52.371860+00:00 19994330.278999980539 28999999.961000028998 27870000.052999999374 3955809.005999923218 60408.961728743 2024-04-08T23:04:53.363364+00:00 19994330.277000010014 29000000.044999960810 27869999.973999999464 3955452.991000055801 60408.961740396 2024-04-08T23:04:54.370243+00:00 19994330.277000010014 29000000.046000000089 27869999.995000001043 3958519.042999982834 60408.961752056 2024-04-08T23:04:55.377618+00:00 19994330.278999980539 28999999.968999978155 27870000.015999991447 3956702.911999940872 60408.961763531 2024-04-08T23:04:56.369121+00:00 19994330.278000000864 28999999.981000069529 27870000.016000021249 3952483.078000069130 60408.961775185 2024-04-08T23:04:57.376000+00:00 19994330.278000000864 29000000.014999989420 27869999.960999999195 3955170.962999939919 60408.961786661 2024-04-08T23:04:58.367504+00:00 19994330.281000021845 29000000.003999948502 27870000.044999990612 3955217.953999996185 60408.961798314 2024-04-08T23:04:59.374383+00:00 19994330.277000010014 28999999.998000029474 27869999.984000001103 3956374.052000045776 60408.961809790 2024-04-08T23:05:00.365886+00:00 19994330.277000010014 28999999.996000051498 27870000.057999998331 3957497.891000031959 60408.961821444 2024-04-08T23:05:01.372765+00:00 19994330.278000000864 28999999.981999989599 27869999.883999999613 3955999.156999946106 60408.961832920 2024-04-08T23:05:02.364268+00:00 19994330.277000010014 29000000.021999958903 27870000.081000030041 3953611.963999987114 60408.961844579 2024-04-08T23:05:03.371643+00:00 19994330.279999971390 28999999.986999988556 27869999.991999980062 3957413.958000063896 60408.961856049 2024-04-08T23:05:04.362651+00:00 19994330.277000010014 28999999.958000060171 27869999.918999969959 3955285.069000006188 60408.961867709 2024-04-08T23:05:05.370026+00:00 19994330.275999959558 29000000.056999921799 27870000.070000048727 3960374.911000012886 60408.961879362 2024-04-08T23:05:06.376905+00:00 19994330.277000069618 28999999.940000060946 27869999.960999969393 3958825.023999928962 60408.961890838 2024-04-08T23:05:07.368408+00:00 19994330.278999920934 29000000.032999988645 27870000.004000011832 3961306.116999983788 60408.961902492 2024-04-08T23:05:08.375287+00:00 19994330.280000090599 28999999.991999980062 27870000.028999980539 3958133.938000082970 60408.961913968 2024-04-08T23:05:09.366791+00:00 19994330.278000000864 29000000.036000009626 27870000.011000040919 3957573.035999894142 60408.961925627 2024-04-08T23:05:10.374166+00:00 19994330.279999971390 29000000.000000000000 27869999.954999919981 3952089.869000076782 60408.961937097 2024-04-08T23:05:11.365173+00:00 19994330.272999998182 29000000.016999959946 27870000.054000020027 3956327.121999979019 60408.961948756 2024-04-08T23:05:12.372548+00:00 19994330.276999950409 28999999.947000030428 27869999.973000049591 3954295.934999942780 60408.961960226 2024-04-08T23:05:13.363555+00:00 19994330.279000040144 29000000.018000010401 27869999.988000039011 3953707.061000109185 60408.961971886 2024-04-08T23:05:14.370931+00:00 19994330.279999971390 29000000.004000000656 27870000.014999989420 3958600.877999901772 60408.961983361 2024-04-08T23:05:15.362434+00:00 19994330.279000040144 28999999.975000001490 27869999.907999988645 3956332.113000034820 60408.961995015 2024-04-08T23:05:16.369313+00:00 19994330.274999979883 28999999.999000001699 27870000.072999950498 3957274.000000000000 60408.962006675 2024-04-08T23:05:17.376688+00:00 19994330.276999950409 29000000.015999998897 27870000.011999960989 3961979.950000048149 60408.962018145 2024-04-08T23:05:18.367695+00:00 19994330.279000040144 28999999.979999989271 27869999.977000001818 3953198.087000011932 60408.962029804 2024-04-08T23:05:19.375070+00:00 19994330.279999971390 29000000.017000019550 27870000.044000029564 3955131.930999993812 60408.962041274 2024-04-08T23:05:20.366078+00:00 19994330.276000019163 28999999.991999980062 27870000.016000028700 3952943.957999945153 60408.962052933 2024-04-08T23:05:21.373453+00:00 19994330.281000021845 29000000.025000009686 27869999.963999990374 3953136.115000010002 60408.962064409 2024-04-08T23:05:22.364956+00:00 19994330.279000040144 28999999.993999991566 27870000.039000030607 3954246.879999995232 60408.962076063 2024-04-08T23:05:23.371835+00:00 19994330.273999929428 29000000.000000000000 27869999.972999930382 3953849.993999958038 60408.962087539 2024-04-08T23:05:24.363339+00:00 19994330.277000069618 28999999.994000021368 27870000.001000050455 3959673.082000017166 60408.962099192 2024-04-08T23:05:25.370218+00:00 19994330.278000000864 28999999.967000011355 27869999.971999999136 3956950.879000068177 60408.962110668 2024-04-08T23:05:26.361721+00:00 19994330.279999971390 29000000.023999989033 27869999.993999961764 3956441.235999941826 60408.962122328 2024-04-08T23:05:27.369095+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3953457.896000028122 60408.962133981 2024-04-08T23:05:28.375975+00:00 19994330.279999971390 29000000.025000039488 27869999.995000001043 3957858.975999950897 60408.962145457 2024-04-08T23:05:29.367478+00:00 19994330.276999950409 29000000.013999998569 27870000.037999991328 3955956.958000063896 60408.962157111 2024-04-08T23:05:30.374358+00:00 19994330.277000069618 28999999.984999950975 27869999.989000000060 3954663.069999932777 60408.962168586 2024-04-08T23:05:31.365861+00:00 19994330.278000000864 29000000.012000020593 27869999.975000001490 3955299.930000067223 60408.962180240 2024-04-08T23:05:32.372740+00:00 19994330.278000000864 28999999.988000039011 27870000.043000008911 3956906.921999930870 60408.962191716 2024-04-08T23:05:33.364244+00:00 19994330.280000001192 29000000.016999959946 27869999.980999991298 3954364.080000042915 60408.962203375 2024-04-08T23:05:34.371619+00:00 19994330.276000000536 28999999.983999971300 27869999.979999989271 3954906.949000000954 60408.962214845 2024-04-08T23:05:35.362626+00:00 19994330.278999999166 28999999.961000081152 27869999.995000001043 3956561.060000061989 60408.962226504 2024-04-08T23:05:36.370001+00:00 19994330.278000000864 29000000.022999998182 27870000.022999998182 3955663.078999996185 60408.962238158 2024-04-08T23:05:37.376880+00:00 19994330.276000011712 29000000.033999919891 27870000.037000000477 3961144.916999936104 60408.962249634 2024-04-08T23:05:38.368383+00:00 19994330.278999980539 28999999.999000068754 27869999.985000010580 3951183.009000062943 60408.962261287 2024-04-08T23:05:39.375263+00:00 19994330.278000000864 28999999.968999978155 27869999.988999988884 3959589.017999887001 60408.962272763 2024-04-08T23:05:40.366766+00:00 19994330.276000019163 28999999.985999941826 27869999.986000001431 3959268.006000041962 60408.962284417 2024-04-08T23:05:41.373645+00:00 19994330.278999980539 29000000.022000070661 27869999.992999970913 3955871.996999979019 60408.962295893 2024-04-08T23:05:42.365148+00:00 19994330.275999989361 28999999.982999920845 27869999.979000028223 3951132.073000072967 60408.962307552 2024-04-08T23:05:43.372523+00:00 19994330.281000021845 29000000.018000010401 27870000.078000009060 3955570.942999958992 60408.962319023 2024-04-08T23:05:44.363530+00:00 19994330.278999980539 29000000.014000058174 27869999.979999959469 3956676.888000010978 60408.962330682 2024-04-08T23:05:45.370906+00:00 19994330.279000010341 28999999.991999980062 27869999.981000009924 3956846.110000013839 60408.962342157 2024-04-08T23:05:46.362409+00:00 19994330.277000010014 28999999.993999961764 27869999.962000008672 3956182.036999940872 60408.962353811 2024-04-08T23:05:47.369288+00:00 19994330.272999998182 28999999.996000051498 27870000.004000011832 3953963.875000000000 60408.962365471 2024-04-08T23:05:48.376663+00:00 19994330.282000008970 29000000.021999958903 27870000.049000021070 3953911.035000085831 60408.962376947 2024-04-08T23:05:49.368167+00:00 19994330.275999959558 28999999.965000029653 27869999.952999949455 3949303.016999959946 60408.962388600 2024-04-08T23:05:50.375046+00:00 19994330.279000040144 29000000.001000050455 27870000.045000080019 3954172.013999938965 60408.962400076 2024-04-08T23:05:51.366549+00:00 19994330.280999958515 29000000.035999998450 27870000.020999908447 3952498.949000000954 60408.962411730 2024-04-08T23:05:52.373428+00:00 19994330.276000019163 28999999.954999998212 27869999.984000090510 3955429.979000092018 60408.962423205 2024-04-08T23:05:53.364931+00:00 19994330.277000010014 29000000.039000000805 27869999.927999969572 3955919.061999917030 60408.962434865 2024-04-08T23:05:54.372306+00:00 19994330.278999980539 28999999.996999990195 27870000.044000029564 3952234.025000094902 60408.962446335 2024-04-08T23:05:55.363314+00:00 19994330.277000010014 29000000.007000010461 27870000.036999940872 3960954.066999911796 60408.962457994 2024-04-08T23:05:56.370689+00:00 19994330.278999980539 28999999.981000009924 27869999.998999949545 3956203.836000084877 60408.962469464 2024-04-08T23:05:57.361696+00:00 19994330.278000000864 28999999.995999988168 27869999.993000030518 3956098.133999944199 60408.962481123 2024-04-08T23:05:58.369071+00:00 19994330.280000030994 29000000.018000010401 27869999.953000068665 3956234.949000000954 60408.962492777 2024-04-08T23:05:59.375950+00:00 19994330.274999979883 28999999.980999980122 27870000.037999991328 3955792.967000008095 60408.962504253 2024-04-08T23:06:00.367454+00:00 19994330.278000000864 28999999.988000039011 27869999.975999951363 3951868.021999955177 60408.962515906 2024-04-08T23:06:01.374333+00:00 19994330.278000000864 29000000.046999990940 27870000.009000059217 3953249.984000086784 60408.962527382 2024-04-08T23:06:02.365836+00:00 19994330.278000000864 28999999.983999971300 27870000.000000000000 3950362.965999960899 60408.962539042 2024-04-08T23:06:03.373211+00:00 19994330.279999971390 29000000.000000000000 27870000.043999910355 3957158.100000023842 60408.962550512 2024-04-08T23:06:04.364219+00:00 19994330.278000000864 28999999.984000030905 27869999.971000079066 3960495.942999958992 60408.962562171 2024-04-08T23:06:05.371594+00:00 19994330.277000069618 29000000.015999969095 27870000.022999998182 3957224.082000017166 60408.962573641 2024-04-08T23:06:06.362601+00:00 19994330.276000019163 29000000.013999998569 27869999.967999938875 3955365.973999977112 60408.962585301 2024-04-08T23:06:07.369976+00:00 19994330.279999971390 28999999.978000041097 27870000.004999998957 3952901.996000051033 60408.962596770 2024-04-08T23:06:08.360983+00:00 19994330.276999950409 29000000.005999978632 27869999.981999989599 3951431.963999987114 60408.962608430 2024-04-08T23:06:09.368358+00:00 19994330.279000040144 29000000.000000000000 27870000.000999998301 3957278.996999979019 60408.962620084 2024-04-08T23:06:10.375238+00:00 19994330.276999950409 28999999.970000028610 27869999.993999999017 3957859.014999986161 60408.962631559 2024-04-08T23:06:11.366741+00:00 19994330.279000040144 29000000.041000008583 27870000.053999990225 3959353.996000051033 60408.962643219 2024-04-08T23:06:12.374115+00:00 19994330.274999979883 28999999.958999991417 27869999.946000009775 3957192.985000013839 60408.962654689 2024-04-08T23:06:13.365123+00:00 19994330.279999971390 29000000.013999938965 27869999.984999999404 3960604.000999927986 60408.962666349 2024-04-08T23:06:14.372498+00:00 19994330.277000069618 29000000.036000009626 27870000.027000010014 3957980.014000058174 60408.962677818 2024-04-08T23:06:15.363506+00:00 19994330.278999920934 28999999.990000009537 27870000.074999991804 3956039.008000016212 60408.962689478 2024-04-08T23:06:16.370881+00:00 19994330.280000090599 28999999.977000001818 27869999.947000000626 3956668.949999928009 60408.962700948 2024-04-08T23:06:17.361888+00:00 19994330.275999899954 29000000.001000050455 27870000.051999989897 3958355.026000022888 60408.962712607 2024-04-08T23:06:18.369263+00:00 19994330.276000019163 29000000.001999970526 27869999.900000039488 3957033.120000004768 60408.962724261 2024-04-08T23:06:19.376142+00:00 19994330.281000021845 29000000.022999998182 27870000.041999999434 3959451.817999958992 60408.962735737 2024-04-08T23:06:20.367646+00:00 19994330.276000019163 28999999.983999971300 27869999.992999970913 3955278.976999998093 60408.962747396 2024-04-08T23:06:21.375021+00:00 19994330.279000040144 28999999.988000039011 27869999.951000031084 3958247.152999997139 60408.962758866 2024-04-08T23:06:22.366028+00:00 19994330.278999920934 29000000.036000009626 27870000.024999979883 3960237.928000092972 60408.962770525 2024-04-08T23:06:23.373403+00:00 19994330.277000069618 28999999.971999999136 27870000.046000000089 3957447.964999914169 60408.962781996 2024-04-08T23:06:24.364410+00:00 19994330.275999899954 28999999.981999989599 27869999.967999991030 3958358.162999988068 60408.962793655 2024-04-08T23:06:25.371785+00:00 19994330.277000069618 29000000.008999940008 27869999.980000019073 3958539.872000098228 60408.962805125 2024-04-08T23:06:26.362793+00:00 19994330.280000001192 28999999.971999999136 27870000.013000011444 3955267.951999903191 60408.962816784 2024-04-08T23:06:27.370168+00:00 19994330.280999999493 29000000.037000060081 27870000.019999980927 3957985.048000096809 60408.962828254 2024-04-08T23:06:28.361175+00:00 19994330.272999998182 29000000.006999999285 27870000.019999980927 3955849.063999890815 60408.962839914 2024-04-08T23:06:29.368550+00:00 19994330.281999990344 29000000.015999998897 27869999.957000020891 3958048.011000037193 60408.962851573 2024-04-08T23:06:30.375925+00:00 19994330.274000000209 28999999.956999991089 27870000.008999940008 3954619.976000071038 60408.962863043 2024-04-08T23:06:31.366933+00:00 19994330.278000000864 28999999.984999999404 27870000.002000089735 3959499.917999982834 60408.962874703 2024-04-08T23:06:32.374308+00:00 19994330.280000019819 29000000.068999990821 27870000.046000000089 3959515.949999928009 60408.962886172 2024-04-08T23:06:33.365315+00:00 19994330.280999988317 28999999.975000020117 27869999.941999908537 3955720.126000047196 60408.962897832 2024-04-08T23:06:34.372690+00:00 19994330.279000010341 29000000.053999990225 27870000.046000000089 3958221.927000045776 60408.962909302 2024-04-08T23:06:35.363697+00:00 19994330.278000000864 28999999.949999991804 27869999.976000070572 3953671.995999931823 60408.962920961 2024-04-08T23:06:36.371073+00:00 19994330.272999998182 28999999.980000019073 27869999.962000008672 3957669.006999969017 60408.962932437 2024-04-08T23:06:37.362576+00:00 19994330.278999980539 29000000.004999998957 27870000.023999929428 3955632.106000065804 60408.962944097 2024-04-08T23:06:38.369951+00:00 19994330.278000000864 28999999.989000018686 27870000.006000038236 3957514.949000000954 60408.962955567 2024-04-08T23:06:39.360958+00:00 19994330.276999980211 29000000.025999959558 27870000.003999948502 3956993.006999969017 60408.962967226 2024-04-08T23:06:40.368333+00:00 19994330.279000040144 29000000.005999978632 27869999.988000039011 3957480.975000023842 60408.962978880 2024-04-08T23:06:41.375213+00:00 19994330.278000000864 28999999.940000060946 27869999.957000020891 3953388.929000020027 60408.962990356 2024-04-08T23:06:42.366716+00:00 19994330.277000010014 29000000.057999968529 27870000.046999931335 3951217.126999973785 60408.963002009 2024-04-08T23:06:43.373595+00:00 19994330.276999950409 28999999.962000008672 27869999.995000001043 3956203.026000022888 60408.963013485 2024-04-08T23:06:44.365098+00:00 19994330.281000021845 29000000.025999959558 27870000.008000019938 3954166.941999911796 60408.963025144 2024-04-08T23:06:45.372473+00:00 19994330.278000000864 28999999.976000010967 27870000.019999980927 3955053.920000075828 60408.963036614 2024-04-08T23:06:46.363480+00:00 19994330.273999989033 29000000.001999970526 27869999.975000020117 3958513.082999945153 60408.963048274 2024-04-08T23:06:47.370856+00:00 19994330.282000008970 29000000.037999991328 27870000.019000001252 3952338.893000007141 60408.963059744 2024-04-08T23:06:48.361863+00:00 19994330.275000039488 28999999.959000110626 27870000.026999998838 3961171.019000052940 60408.963071403 2024-04-08T23:06:49.369238+00:00 19994330.279999971390 28999999.997999910265 27869999.965999998152 3951318.954999924172 60408.963082873 2024-04-08T23:06:50.360245+00:00 19994330.277000010014 29000000.022999998182 27870000.011999990791 3952807.043000102043 60408.963094532 2024-04-08T23:06:51.367621+00:00 19994330.278999980539 28999999.995000001043 27869999.957000020891 3953262.050999999046 60408.963106186 2024-04-08T23:06:52.374500+00:00 19994330.278999980539 29000000.013000011444 27869999.995999988168 3948504.001999973785 60408.963117662 2024-04-08T23:06:53.366003+00:00 19994330.277000069618 28999999.957000020891 27870000.008999999613 3953632.077999948990 60408.963129322 2024-04-08T23:06:54.373378+00:00 19994330.278999920934 29000000.024999979883 27869999.975999981165 3959700.963000059128 60408.963140791 2024-04-08T23:06:55.364385+00:00 19994330.277000069618 29000000.006000038236 27870000.013000011444 3962044.924999951851 60408.963152451 2024-04-08T23:06:56.371760+00:00 19994330.278000000864 29000000.008000019938 27870000.012000020593 3958637.032000064850 60408.963163927 2024-04-08T23:06:57.363264+00:00 19994330.279999971390 29000000.008000019938 27870000.046000000089 3957882.991999983788 60408.963175580 2024-04-08T23:06:58.370143+00:00 19994330.279000040144 28999999.995999928564 27869999.980999950320 3953068.044999957085 60408.963187050 2024-04-08T23:06:59.361150+00:00 19994330.273999929428 28999999.978000041097 27870000.008999999613 3958276.990999999922 60408.963198710 2024-04-08T23:07:00.368525+00:00 19994330.278000000864 29000000.016000028700 27869999.964000049978 3956244.087999999989 60408.963210363 2024-04-08T23:07:01.375406+00:00 19994330.279000040144 28999999.991999980062 27870000.069000009447 3957549.828000000212 60408.963221839 2024-04-08T23:07:02.366908+00:00 19994330.276000019163 29000000.014999989420 27869999.935999989510 3962180.080000001937 60408.963233499 2024-04-08T23:07:03.374283+00:00 19994330.279999971390 28999999.991999980062 27870000.008999999613 3955176.921000000089 60408.963244969 2024-04-08T23:07:04.365290+00:00 19994330.278000000864 28999999.955000039190 27869999.981000009924 3955483.000999997836 60408.963256628 2024-04-08T23:07:05.372665+00:00 19994330.279999971390 29000000.039000000805 27869999.981999989599 3952675.116999999154 60408.963268098 2024-04-08T23:07:06.363673+00:00 19994330.277000069618 28999999.991000000387 27870000.017000019550 3955912.958000001032 60408.963279758 2024-04-08T23:07:07.371048+00:00 19994330.276999950409 29000000.017000000924 27870000.041000008583 3955763.005999996793 60408.963291227 2024-04-08T23:07:08.362055+00:00 19994330.274999979883 29000000.010000009090 27870000.018999930471 3952468.980000004172 60408.963302887 2024-04-08T23:07:09.369430+00:00 19994330.282999988645 28999999.991999980062 27869999.996999979019 3958602.026000001002 60408.963314363 2024-04-08T23:07:10.360933+00:00 19994330.278000000864 28999999.967000011355 27869999.965000029653 3956477.061999998987 60408.963326016 2024-04-08T23:07:11.367813+00:00 19994330.274000048637 29000000.006000008434 27870000.009000059217 3955155.905000001192 60408.963337676 2024-04-08T23:07:12.375188+00:00 19994330.276999950409 29000000.013999998569 27869999.979999899864 3956157.991999999154 60408.963349146 2024-04-08T23:07:13.366195+00:00 19994330.281000021845 28999999.982999980450 27869999.993000030518 3955856.994000003207 60408.963360805 2024-04-08T23:07:14.373571+00:00 19994330.276000019163 29000000.059999998659 27870000.049999948591 3959919.019999995828 60408.963372275 2024-04-08T23:07:15.364577+00:00 19994330.279999971390 28999999.930000010878 27869999.881000038236 3955671.090999998152 60408.963383934 2024-04-08T23:07:16.371952+00:00 19994330.279000040144 29000000.046000000089 27870000.105000019073 3952098.799999997020 60408.963395410 2024-04-08T23:07:17.363456+00:00 19994330.276000019163 28999999.955999970436 27869999.934000018984 3958692.164000004996 60408.963407064 2024-04-08T23:07:18.370335+00:00 19994330.276999950409 29000000.025000039488 27870000.044000029564 3957187.913000002969 60408.963418540 2024-04-08T23:07:19.361837+00:00 19994330.281000021845 29000000.009999990463 27869999.965999960899 3955638.085999995004 60408.963430193 2024-04-08T23:07:20.368717+00:00 19994330.274000000209 28999999.991000000387 27870000.036000009626 3959822.825000002980 60408.963441669 2024-04-08T23:07:21.360221+00:00 19994330.282999999821 28999999.979000028223 27869999.995000001043 3954297.183999999892 60408.963453329 2024-04-08T23:07:22.367596+00:00 19994330.276000000536 29000000.021999958903 27870000.023999929428 3951108.952000007033 60408.963464982 2024-04-08T23:07:23.374475+00:00 19994330.276999998838 28999999.987000048161 27870000.004999998957 3949647.972999989986 60408.963476458 2024-04-08T23:07:24.365978+00:00 19994330.278999999166 29000000.015999909490 27869999.971999999136 3953807.998000010848 60408.963488112 2024-04-08T23:07:25.372857+00:00 19994330.277000010014 28999999.980000019073 27869999.963000059128 3957607.964999989141 60408.963499587 2024-04-08T23:07:26.364360+00:00 19994330.276999998838 29000000.027000069618 27870000.078000001609 3955593.070000008214 60408.963511247 2024-04-08T23:07:27.371736+00:00 19994330.280000001192 29000000.003999948502 27869999.962000001222 3957554.993000001181 60408.963522717 2024-04-08T23:07:28.362743+00:00 19994330.278000000864 28999999.983000040054 27870000.000000000000 3959390.024999991059 60408.963534377 2024-04-08T23:07:29.370118+00:00 19994330.278000000864 29000000.003000020981 27870000.028000000864 3955813.987000002991 60408.963545846 2024-04-08T23:07:30.361125+00:00 19994330.272999998182 28999999.996999979019 27869999.951000008732 3953529.009000002872 60408.963557506 2024-04-08T23:07:31.368501+00:00 19994330.280999988317 29000000.000999931246 27870000.019999980927 3953178.012999997009 60408.963568976 2024-04-08T23:07:32.359508+00:00 19994330.280000001192 28999999.998000029474 27869999.987000018358 3954262.929999991786 60408.963580635 2024-04-08T23:07:33.366883+00:00 19994330.277000010014 28999999.949000000954 27869999.989999979734 3953692.982000023127 60408.963592295 2024-04-08T23:07:34.374258+00:00 19994330.280000030994 29000000.050000071526 27870000.013999998569 3950895.051999986172 60408.963603765 2024-04-08T23:07:35.365265+00:00 19994330.272999938577 28999999.969999909401 27869999.980000019073 3957806.974000006914 60408.963615424 2024-04-08T23:07:36.372640+00:00 19994330.280000030994 28999999.997000098228 27869999.961000028998 3953243.084999979008 60408.963626894 2024-04-08T23:07:37.363648+00:00 19994330.277000010014 29000000.023999929428 27870000.048999968916 3957662.903000026941 60408.963638553 2024-04-08T23:07:38.371023+00:00 19994330.279999971390 29000000.039999961853 27870000.058000031859 3955159.009999989998 60408.963650029 2024-04-08T23:07:39.362526+00:00 19994330.279000040144 28999999.959000110626 27869999.965999960899 3950189.967999995220 60408.963661683 2024-04-08T23:07:40.369405+00:00 19994330.278000000864 29000000.034999970347 27870000.018000010401 3955425.071999996901 60408.963673153 2024-04-08T23:07:41.360412+00:00 19994330.274999979883 28999999.993000030518 27869999.988000039011 3952668.919000000227 60408.963684812 2024-04-08T23:07:42.367787+00:00 19994330.279999971390 29000000.022999990731 27870000.068999949843 3956949.011999994982 60408.963696472 2024-04-08T23:07:43.375163+00:00 19994330.275000039488 28999999.945000000298 27869999.896000031382 3951924.999000012875 60408.963707942 2024-04-08T23:07:44.366170+00:00 19994330.282000008970 29000000.038000009954 27870000.085000038147 3956047.097000002861 60408.963719601 2024-04-08T23:07:45.373545+00:00 19994330.277000010014 28999999.995999988168 27869999.949000000954 3955651.962999999989 60408.963731071 2024-04-08T23:07:46.364553+00:00 19994330.278999980539 28999999.974000010639 27869999.977000001818 3952983.063999981154 60408.963742731 2024-04-08T23:07:47.371928+00:00 19994330.276999950409 29000000.021000001580 27869999.968999978155 3955873.903000026941 60408.963754206 2024-04-08T23:07:48.363431+00:00 19994330.279000040144 28999999.963999990374 27869999.991999980062 3951785.041999996174 60408.963765860 2024-04-08T23:07:49.370310+00:00 19994330.276000019163 29000000.034000009298 27870000.075999978930 3952628.940999985207 60408.963777330 2024-04-08T23:07:50.361317+00:00 19994330.281000021845 28999999.992000009865 27869999.968999978155 3955290.105000019073 60408.963788989 2024-04-08T23:07:51.368692+00:00 19994330.278000000864 29000000.000999961048 27870000.027000069618 3956405.882999985944 60408.963800460 2024-04-08T23:07:52.359700+00:00 19994330.276999950409 29000000.008999999613 27869999.977999929339 3952758.048999994993 60408.963812119 2024-04-08T23:07:53.367075+00:00 19994330.277000069618 28999999.987000048161 27869999.989000078291 3955700.031000018120 60408.963823779 2024-04-08T23:07:54.374450+00:00 19994330.276999950409 28999999.998999949545 27870000.018999930471 3956506.001999973785 60408.963835248 2024-04-08T23:07:55.365457+00:00 19994330.279000040144 28999999.956000030041 27869999.953999999911 3954052.963000028860 60408.963846908 2024-04-08T23:07:56.372832+00:00 19994330.278000000864 29000000.057999968529 27870000.054000020027 3958107.016999990214 60408.963858384 2024-04-08T23:07:57.364335+00:00 19994330.280999898911 28999999.974000040442 27870000.034999970347 3954020.970999985933 60408.963870037 2024-04-08T23:07:58.371215+00:00 19994330.274000048637 29000000.034999970347 27869999.947000030428 3958003.976999998093 60408.963881507 2024-04-08T23:07:59.362222+00:00 19994330.279999971390 28999999.995000001043 27870000.047000050545 3956457.973000019789 60408.963893167 2024-04-08T23:08:00.369597+00:00 19994330.277000069618 28999999.971999999136 27869999.944000009447 3957529.032000004780 60408.963904642 2024-04-08T23:08:01.361100+00:00 19994330.276999950409 29000000.009999990463 27870000.024999979883 3954651.063999981154 60408.963916296 2024-04-08T23:08:02.367980+00:00 19994330.278000000864 28999999.991000059992 27869999.947999950498 3954394.062000005972 60408.963927772 2024-04-08T23:08:03.359483+00:00 19994330.279000040144 29000000.043999910355 27870000.083000060171 3955096.851000010967 60408.963939426 2024-04-08T23:08:04.366362+00:00 19994330.278999920934 28999999.973000049591 27869999.975999999791 3960707.067999988794 60408.963951085 2024-04-08T23:08:05.373737+00:00 19994330.276000019163 29000000.024000048637 27869999.947000000626 3957699.956999986898 60408.963962561 2024-04-08T23:08:06.365240+00:00 19994330.279000040144 28999999.952999949455 27870000.010000001639 3957921.995000035036 60408.963974214 2024-04-08T23:08:07.372120+00:00 19994330.276000019163 29000000.008000019938 27870000.067000001669 3955753.026999949943 60408.963985690 2024-04-08T23:08:08.363623+00:00 19994330.278999920934 29000000.019999980927 27869999.976000010967 3953781.018000007141 60408.963997344 2024-04-08T23:08:09.370502+00:00 19994330.279000040144 28999999.990000009537 27869999.996999979019 3952945.976000010967 60408.964008819 2024-04-08T23:08:10.362005+00:00 19994330.278000000864 29000000.036000009626 27870000.006999999285 3957369.013000010978 60408.964020473 2024-04-08T23:08:11.368884+00:00 19994330.278000000864 28999999.965000029653 27870000.012000020593 3957029.967999995220 60408.964031949 2024-04-08T23:08:12.360387+00:00 19994330.276000019163 29000000.016999959946 27869999.944999989122 3956813.078000009060 60408.964043602 2024-04-08T23:08:13.367267+00:00 19994330.276000019163 28999999.980000019073 27870000.000000000000 3957837.010999978054 60408.964055262 2024-04-08T23:08:14.374642+00:00 19994330.278999999166 29000000.026999950409 27870000.069999989122 3956004.842999995220 60408.964066738 2024-04-08T23:08:15.366145+00:00 19994330.280000001192 28999999.950999978930 27869999.938000019640 3954101.136000037193 60408.964078391 2024-04-08T23:08:16.373024+00:00 19994330.278000000864 29000000.021000031382 27870000.007999960333 3953541.960999966133 60408.964089867 2024-04-08T23:08:17.364528+00:00 19994330.278000000864 29000000.036000009626 27870000.012000020593 3952616.030000030994 60408.964101521 2024-04-08T23:08:18.371406+00:00 19994330.280000001192 28999999.965999960899 27869999.945999979973 3959063.969999969006 60408.964112997 2024-04-08T23:08:19.362910+00:00 19994330.277000010014 28999999.980999998748 27870000.004999998957 3956751.971000016201 60408.964124650 2024-04-08T23:08:20.369789+00:00 19994330.274999979883 29000000.039000000805 27870000.040000021458 3951596.073000013828 60408.964136126 2024-04-08T23:08:21.361292+00:00 19994330.281000021845 28999999.958000000566 27869999.981999989599 3951557.953000009060 60408.964147780 2024-04-08T23:08:22.368171+00:00 19994330.278999980539 29000000.034000009298 27870000.054000020027 3956047.983999968041 60408.964159255 2024-04-08T23:08:23.359675+00:00 19994330.277000010014 29000000.000999990851 27869999.947000030428 3953093.023999989033 60408.964170915 2024-04-08T23:08:24.367050+00:00 19994330.275999989361 28999999.981000009924 27869999.990999940783 3952273.003000020981 60408.964182569 2024-04-08T23:08:25.373929+00:00 19994330.281000021845 29000000.004000011832 27870000.042999979109 3955551.959999979008 60408.964194044 2024-04-08T23:08:26.365432+00:00 19994330.274999979883 29000000.025000009686 27869999.978000041097 3956867.050000011921 60408.964205698 2024-04-08T23:08:27.372311+00:00 19994330.278999980539 29000000.000999990851 27870000.001000050455 3954611.990999997128 60408.964217174 2024-04-08T23:08:28.363814+00:00 19994330.280000030994 28999999.968999978155 27869999.985999941826 3951623.006000041962 60408.964228828 2024-04-08T23:08:29.370694+00:00 19994330.277000010014 29000000.018000010401 27870000.001000050455 3954354.946999967098 60408.964240303 2024-04-08T23:08:30.362197+00:00 19994330.275999959558 29000000.004000011832 27870000.038999918848 3957409.956000030041 60408.964251957 2024-04-08T23:08:31.369076+00:00 19994330.279000040144 28999999.968999978155 27869999.992000099272 3952076.048999965191 60408.964263433 2024-04-08T23:08:32.360579+00:00 19994330.276999950409 29000000.041999999434 27869999.998999949545 3955724.027999997139 60408.964275086 2024-04-08T23:08:33.367458+00:00 19994330.280000030994 29000000.002000030130 27870000.019999980927 3957487.995999991894 60408.964286562 2024-04-08T23:08:34.358962+00:00 19994330.278999980539 29000000.027000010014 27870000.039000030607 3955130.995000004768 60408.964298221 2024-04-08T23:08:35.366337+00:00 19994330.275000039488 28999999.947999950498 27869999.975000020117 3957827.034000039101 60408.964309875 2024-04-08T23:08:36.373216+00:00 19994330.278000000864 28999999.974000040442 27869999.963999990374 3955920.007999957073 60408.964321351 2024-04-08T23:08:37.364719+00:00 19994330.276999950409 29000000.035000029951 27869999.985000010580 3955782.020000040997 60408.964333005 2024-04-08T23:08:38.371599+00:00 19994330.279000040144 29000000.003000020981 27869999.996999979019 3954334.900999962818 60408.964344480 2024-04-08T23:08:39.363101+00:00 19994330.277999941260 28999999.969999909401 27869999.980999950320 3956776.115000010002 60408.964356140 2024-04-08T23:08:40.370477+00:00 19994330.280000090599 29000000.037999991328 27870000.050999999046 3956102.980000019073 60408.964367610 2024-04-08T23:08:41.361484+00:00 19994330.276999950409 28999999.966000080109 27869999.975000020117 3954176.988999962807 60408.964379269 2024-04-08T23:08:42.368859+00:00 19994330.276999950409 29000000.026000019163 27870000.026999950409 3956382.003000020981 60408.964390739 2024-04-08T23:08:43.359867+00:00 19994330.277000069618 28999999.960999969393 27869999.962000001222 3956890.000999987125 60408.964402399 2024-04-08T23:08:44.367242+00:00 19994330.279000040144 29000000.028999920934 27870000.007999990135 3955976.016000031959 60408.964413869 2024-04-08T23:08:45.358249+00:00 19994330.276999950409 28999999.997000098228 27870000.048000011593 3955063.044999957085 60408.964425528 2024-04-08T23:08:46.365624+00:00 19994330.279000040144 29000000.014999989420 27869999.971999999136 3959254.796000003815 60408.964437188 2024-04-08T23:08:47.372999+00:00 19994330.278999920934 28999999.990999940783 27870000.006000000983 3960369.095000029076 60408.964448657 2024-04-08T23:08:48.364007+00:00 19994330.278000000864 29000000.011000040919 27869999.921999990940 3955743.955999969970 60408.964460317 2024-04-08T23:08:49.371382+00:00 19994330.277000069618 28999999.960000038147 27870000.047000020742 3959275.987000048161 60408.964471793 2024-04-08T23:08:50.362886+00:00 19994330.276999950409 29000000.018000010401 27870000.044999990612 3959475.097999989986 60408.964483446 2024-04-08T23:08:51.369764+00:00 19994330.279000040144 28999999.969999909401 27869999.977000001818 3960006.949000000954 60408.964494922 2024-04-08T23:08:52.361267+00:00 19994330.279999971390 29000000.037000060081 27870000.005999978632 3959468.015999972820 60408.964506576 2024-04-08T23:08:53.368147+00:00 19994330.279000040144 28999999.998000029474 27869999.995999988168 3960230.962999999989 60408.964518052 2024-04-08T23:08:54.359650+00:00 19994330.273999929428 29000000.018000010401 27870000.021000031382 3960418.055999993812 60408.964529705 2024-04-08T23:08:55.366529+00:00 19994330.278000000864 28999999.983999971300 27869999.981000009924 3958271.078000009060 60408.964541364 2024-04-08T23:08:56.373904+00:00 19994330.277000069618 28999999.997000001371 27869999.991000000387 3956977.911000012886 60408.964552835 2024-04-08T23:08:57.364911+00:00 19994330.278999920934 29000000.017999999225 27870000.022999998182 3958759.087000011932 60408.964564494 2024-04-08T23:08:58.372286+00:00 19994330.279000040144 28999999.986999999732 27869999.959999978542 3957948.914999961853 60408.964575970 2024-04-08T23:08:59.363790+00:00 19994330.276999950409 29000000.002999991179 27870000.028000000864 3962305.040000020992 60408.964587623 2024-04-08T23:09:00.370669+00:00 19994330.279000040144 28999999.977000009269 27869999.965000029653 3958789.916999996174 60408.964599099 2024-04-08T23:09:01.362172+00:00 19994330.276000019163 29000000.002999991179 27870000.029000040144 3954824.105000019073 60408.964610753 2024-04-08T23:09:02.369051+00:00 19994330.279999971390 28999999.988000009209 27869999.997999910265 3963914.921000003815 60408.964622228 2024-04-08T23:09:03.360555+00:00 19994330.276999950409 29000000.040999978781 27870000.040000081062 3959348.048999965191 60408.964633883 2024-04-08T23:09:04.367434+00:00 19994330.280000090599 28999999.989000018686 27869999.925999999046 3960274.943000019062 60408.964645358 2024-04-08T23:09:05.358937+00:00 19994330.275999899954 29000000.002999991179 27870000.028999920934 3956680.097000002861 60408.964657017 2024-04-08T23:09:06.366312+00:00 19994330.279000040144 28999999.992999970913 27870000.022999998182 3962474.936999977101 60408.964668671 2024-04-08T23:09:07.373191+00:00 19994330.276000000536 29000000.026000019163 27869999.975000020117 3959816.025000036228 60408.964680147 2024-04-08T23:09:08.364694+00:00 19994330.278000000864 28999999.962000008672 27869999.965000029653 3956795.867999970913 60408.964691807 2024-04-08T23:09:09.372070+00:00 19994330.280000001192 28999999.976000010967 27869999.995000001043 3952581.111000000965 60408.964703276 2024-04-08T23:09:10.363077+00:00 19994330.278000000864 29000000.030999958515 27870000.049999948591 3959854.020000040997 60408.964714936 2024-04-08T23:09:11.370452+00:00 19994330.278999999166 28999999.990000009537 27869999.955999970436 3958026.963999987114 60408.964726406 2024-04-08T23:09:12.361459+00:00 19994330.276000011712 29000000.029000040144 27870000.049000021070 3953795.986999989022 60408.964738065 2024-04-08T23:09:13.368835+00:00 19994330.280999999493 29000000.006999969482 27870000.001000050455 3956193.967999995220 60408.964749541 2024-04-08T23:09:14.360338+00:00 19994330.272999998182 28999999.973999980837 27870000.000999931246 3957198.978999971878 60408.964761195 2024-04-08T23:09:15.367217+00:00 19994330.278999980539 29000000.001000050455 27869999.949000000954 3958187.024000049103 60408.964772671 2024-04-08T23:09:16.358721+00:00 19994330.282999988645 29000000.016999959946 27870000.019000049680 3956993.072999954224 60408.964784324 2024-04-08T23:09:17.365599+00:00 19994330.276000019163 28999999.999000068754 27870000.013000011444 3957245.983999968041 60408.964795983 2024-04-08T23:09:18.372975+00:00 19994330.275999989361 29000000.002999901772 27870000.039999961853 3955659.995000004768 60408.964807459 2024-04-08T23:09:19.364478+00:00 19994330.278000000864 28999999.991000059992 27869999.977000001818 3957480.910000085831 60408.964819113 2024-04-08T23:09:20.371357+00:00 19994330.276999980211 28999999.996999979019 27869999.996999979019 3959725.149999976158 60408.964830589 2024-04-08T23:09:21.362860+00:00 19994330.278000000864 28999999.985000010580 27869999.953999999911 3952796.919999957085 60408.964842242 2024-04-08T23:09:22.369739+00:00 19994330.279000040144 28999999.998999949545 27870000.035999998450 3953093.032999991905 60408.964853718 2024-04-08T23:09:23.361242+00:00 19994330.279999971390 29000000.037000060081 27869999.986999999732 3955951.965000032913 60408.964865378 2024-04-08T23:09:24.368618+00:00 19994330.277000010014 29000000.006999969482 27870000.015999998897 3954476.047000051010 60408.964876847 2024-04-08T23:09:25.359625+00:00 19994330.273999989033 28999999.945999979973 27869999.966000009328 3955508.855999947060 60408.964888507 2024-04-08T23:09:26.367000+00:00 19994330.280000030994 29000000.016000028700 27870000.000000000000 3955934.129000068177 60408.964899977 2024-04-08T23:09:27.358007+00:00 19994330.280999958515 29000000.001999970526 27870000.010999981314 3956419.002999901772 60408.964911636 2024-04-08T23:09:28.365383+00:00 19994330.277000010014 29000000.029999971390 27869999.996000021696 3960755.925000071991 60408.964923290 2024-04-08T23:09:29.372261+00:00 19994330.278999980539 28999999.968000050634 27869999.966999981552 3960754.116999983788 60408.964934766 2024-04-08T23:09:30.363765+00:00 19994330.275000039488 29000000.024999979883 27870000.032000008970 3958389.036999940872 60408.964946426 2024-04-08T23:09:31.371140+00:00 19994330.278999980539 29000000.003000020981 27870000.008000019938 3958517.855000019073 60408.964957895 2024-04-08T23:09:32.362147+00:00 19994330.276000019163 28999999.930999990553 27870000.004999998957 3955600.101000071038 60408.964969555 2024-04-08T23:09:33.369522+00:00 19994330.279999971390 29000000.043000001460 27870000.019999980927 3951975.926999927033 60408.964981025 2024-04-08T23:09:34.360530+00:00 19994330.279999971390 29000000.028000000864 27869999.991000000387 3958782.955000042915 60408.964992684 2024-04-08T23:09:35.367905+00:00 19994330.275000099093 28999999.975999999791 27869999.940000001341 3956646.115999937057 60408.965004154 2024-04-08T23:09:36.358913+00:00 19994330.278000000864 28999999.996000010520 27870000.092000011355 3955957.980000019073 60408.965015814 2024-04-08T23:09:37.366287+00:00 19994330.278999920934 29000000.012999981642 27869999.962000008672 3958623.008000016212 60408.965027467 2024-04-08T23:09:38.373166+00:00 19994330.278000000864 28999999.980000019073 27869999.977999988943 3959132.983999968041 60408.965038943 2024-04-08T23:09:39.364669+00:00 19994330.278000000864 29000000.000000000000 27870000.000999990851 3957860.940000057220 60408.965050602 2024-04-08T23:09:40.372045+00:00 19994330.278000000864 29000000.014999989420 27870000.052000049502 3959815.032999991905 60408.965062073 2024-04-08T23:09:41.363052+00:00 19994330.277000069618 28999999.988000009209 27869999.990000009537 3963118.981999992859 60408.965073732 2024-04-08T23:09:42.370427+00:00 19994330.276999950409 28999999.988000009209 27870000.000000000000 3955175.024999976158 60408.965085207 2024-04-08T23:09:43.361930+00:00 19994330.278000000864 29000000.010999981314 27869999.965999960899 3956390.935999989975 60408.965096861 2024-04-08T23:09:44.368810+00:00 19994330.277000069618 28999999.986000001431 27869999.978000041097 3956456.138000010978 60408.965108337 2024-04-08T23:09:45.360313+00:00 19994330.281999949366 29000000.004999998957 27870000.082000020891 3959257.955999969970 60408.965119991 2024-04-08T23:09:46.367192+00:00 19994330.279000040144 28999999.996000051498 27869999.975999951363 3958207.997000098228 60408.965131466 2024-04-08T23:09:47.358695+00:00 19994330.275999899954 29000000.023999989033 27870000.008000019938 3955938.951999903191 60408.965143126 2024-04-08T23:09:48.366070+00:00 19994330.276000019163 28999999.969999969006 27869999.942999958992 3954142.031000018120 60408.965154780 2024-04-08T23:09:49.372949+00:00 19994330.279000040144 29000000.021000031382 27870000.019000049680 3958841.047000051010 60408.965166255 2024-04-08T23:09:50.364452+00:00 19994330.276999950409 28999999.987999979407 27869999.983999971300 3961394.955000042915 60408.965177909 2024-04-08T23:09:51.371332+00:00 19994330.281000021845 29000000.036000009626 27870000.042000059038 3959659.940999985207 60408.965189385 2024-04-08T23:09:52.362835+00:00 19994330.277000069618 29000000.024999979883 27869999.985999941826 3957514.108999968041 60408.965201044 2024-04-08T23:09:53.370210+00:00 19994330.278000000864 28999999.947000030428 27869999.973000049591 3958664.909000039101 60408.965212514 2024-04-08T23:09:54.361217+00:00 19994330.276999950409 28999999.995000001043 27870000.036999940872 3958050.062999964226 60408.965224173 2024-04-08T23:09:55.368593+00:00 19994330.276000019163 28999999.996999979019 27869999.947000030428 3956831.886999965180 60408.965235644 2024-04-08T23:09:56.359600+00:00 19994330.281000021845 29000000.013000011444 27870000.054000020027 3957417.011000037193 60408.965247303 2024-04-08T23:09:57.366975+00:00 19994330.275999899954 28999999.998999949545 27869999.964999910444 3957349.105999947060 60408.965258773 2024-04-08T23:09:58.357982+00:00 19994330.280000090599 28999999.986999988556 27869999.971999999136 3959011.892000079155 60408.965270433 2024-04-08T23:09:59.365359+00:00 19994330.276999950409 29000000.079000119120 27870000.087000008672 3960492.064999938011 60408.965282086 2024-04-08T23:10:00.372237+00:00 19994330.279000040144 28999999.981999989599 27869999.997999999672 3959377.790000081062 60408.965293562 2024-04-08T23:10:01.363740+00:00 19994330.274999998510 28999999.959999918938 27869999.984000001103 3961832.227999926079 60408.965305221 2024-04-08T23:10:02.371115+00:00 19994330.276999998838 29000000.042000059038 27869999.973000001162 3962846.861999989022 60408.965316691 2024-04-08T23:10:03.362122+00:00 19994330.282999988645 28999999.947999950498 27870000.024999991059 3958876.139999986161 60408.965328351 2024-04-08T23:10:04.369497+00:00 19994330.277000010014 29000000.016000028700 27869999.971000000834 3963978.881000041962 60408.965339821 2024-04-08T23:10:05.360505+00:00 19994330.278999999166 29000000.021000031382 27870000.023999989033 3958477.120000004768 60408.965351480 2024-04-08T23:10:06.367880+00:00 19994330.275999989361 29000000.009999990463 27869999.992000009865 3957822.014999986161 60408.965362950 2024-04-08T23:10:07.358887+00:00 19994330.278000000864 28999999.975000020117 27869999.997000008821 3954733.942999958992 60408.965374609 2024-04-08T23:10:08.366262+00:00 19994330.274000018835 28999999.983999971300 27870000.028000000864 3961925.090000032913 60408.965386080 2024-04-08T23:10:09.357268+00:00 19994330.279999971390 28999999.991999980062 27869999.958000000566 3956687.898000001907 60408.965397739 2024-04-08T23:10:10.364644+00:00 19994330.282000008970 29000000.019999999553 27870000.032000008970 3956377.963000059128 60408.965409399 2024-04-08T23:10:11.372020+00:00 19994330.277000010014 28999999.989000000060 27869999.971999999136 3958562.129999995232 60408.965420868 2024-04-08T23:10:12.363027+00:00 19994330.275999989361 28999999.997999999672 27870000.027000010014 3963652.980999947060 60408.965432528 2024-04-08T23:10:13.370402+00:00 19994330.276999980211 29000000.006999999285 27869999.957999940962 3952752.983000040054 60408.965444004 2024-04-08T23:10:14.361905+00:00 19994330.279000040144 29000000.011000011116 27870000.006000038236 3957841.952999948990 60408.965455657 2024-04-08T23:10:15.368785+00:00 19994330.278999980539 29000000.000999990851 27870000.067999958992 3960754.120000004768 60408.965467133 2024-04-08T23:10:16.360288+00:00 19994330.279999971390 29000000.002999991179 27869999.917000059038 3958775.930000067223 60408.965478787 2024-04-08T23:10:17.367167+00:00 19994330.278000000864 28999999.989000018686 27870000.042999979109 3959680.967999935150 60408.965490262 2024-04-08T23:10:18.358670+00:00 19994330.277000010014 28999999.969999998808 27870000.001999970526 3958571.016999959946 60408.965501916 2024-04-08T23:10:19.365549+00:00 19994330.275000039488 29000000.029000010341 27869999.960000038147 3958013.068000078201 60408.965513392 2024-04-08T23:10:20.357052+00:00 19994330.277000010014 28999999.975999951363 27869999.993000030518 3957863.889999986161 60408.965525046 2024-04-08T23:10:21.363932+00:00 19994330.280999958515 29000000.043000038713 27870000.077999949455 3963901.018000007141 60408.965536705 2024-04-08T23:10:22.371307+00:00 19994330.277000010014 28999999.951999958605 27869999.965000029653 3956713.980999947060 60408.965548181 2024-04-08T23:10:23.362810+00:00 19994330.280000030994 29000000.059000018984 27869999.975999951363 3960118.044000030030 60408.965559835 2024-04-08T23:10:24.369689+00:00 19994330.274999979883 28999999.959999978542 27870000.009000059217 3956424.078999996185 60408.965571310 2024-04-08T23:10:25.361193+00:00 19994330.279999971390 28999999.976000010967 27870000.028999920934 3959762.013000010978 60408.965582964 2024-04-08T23:10:26.368072+00:00 19994330.275000039488 29000000.034000039101 27869999.994000080973 3961035.886000037193 60408.965594440 2024-04-08T23:10:27.359575+00:00 19994330.278000000864 28999999.991999980062 27869999.970999959856 3960029.018999934196 60408.965606099 2024-04-08T23:10:28.366950+00:00 19994330.281000021845 29000000.038999971002 27870000.059000018984 3959781.970000029076 60408.965617569 2024-04-08T23:10:29.357957+00:00 19994330.278000000864 28999999.955000039190 27869999.957000020891 3957113.027999997139 60408.965629228 2024-04-08T23:10:30.365332+00:00 19994330.276999950409 29000000.000000000000 27870000.018999930471 3955692.996000051033 60408.965640882 2024-04-08T23:10:31.372212+00:00 19994330.274999979883 29000000.016000028700 27869999.989000078291 3951418.038999915123 60408.965652358 2024-04-08T23:10:32.363715+00:00 19994330.281000021845 29000000.000999931246 27870000.015999909490 3953401.981000065804 60408.965664011 2024-04-08T23:10:33.370594+00:00 19994330.277000069618 28999999.963000059128 27869999.973000049591 3961587.975000023842 60408.965675487 2024-04-08T23:10:34.362097+00:00 19994330.279999971390 29000000.057999968529 27870000.008000019938 3961917.939999938011 60408.965687146 2024-04-08T23:10:35.369473+00:00 19994330.276999950409 28999999.977000001818 27870000.011999960989 3960545.093000053894 60408.965698617 2024-04-08T23:10:36.360480+00:00 19994330.278000000864 29000000.003000020981 27869999.937000039965 3957657.108999968041 60408.965710276 2024-04-08T23:10:37.367855+00:00 19994330.276000019163 29000000.008999940008 27870000.067999958992 3954926.870000004768 60408.965721746 2024-04-08T23:10:38.358862+00:00 19994330.279999971390 28999999.973999980837 27869999.958000000566 3955601.842000008095 60408.965733406 2024-04-08T23:10:39.366237+00:00 19994330.279000040144 28999999.988000039011 27869999.978999998420 3954923.092000008095 60408.965744881 2024-04-08T23:10:40.357741+00:00 19994330.276999950409 29000000.027000069618 27870000.061000000685 3955291.097999929916 60408.965756535 2024-04-08T23:10:41.364620+00:00 19994330.279000040144 29000000.002999901772 27869999.991000011563 3955163.945000051986 60408.965768194 2024-04-08T23:10:42.371995+00:00 19994330.277000069618 28999999.995000001043 27869999.982999999076 3955583.952000021935 60408.965779664 2024-04-08T23:10:43.363002+00:00 19994330.278999920934 29000000.021000031382 27870000.043000008911 3956672.049999951851 60408.965791324 2024-04-08T23:10:44.370377+00:00 19994330.277000069618 28999999.977000001818 27869999.935999989510 3954081.988999962807 60408.965802799 2024-04-08T23:10:45.361880+00:00 19994330.275999899954 28999999.973000049591 27869999.964999999851 3961457.077000021935 60408.965814453 2024-04-08T23:10:46.368760+00:00 19994330.280000090599 29000000.042999979109 27870000.052999999374 3955997.984000086784 60408.965825929 2024-04-08T23:10:47.360263+00:00 19994330.278999920934 28999999.984000001103 27870000.011000011116 3958138.887999891769 60408.965837583 2024-04-08T23:10:48.367142+00:00 19994330.277000069618 29000000.022999998182 27870000.013000011444 3953248.110000013839 60408.965849058 2024-04-08T23:10:49.358645+00:00 19994330.276999950409 28999999.992000009865 27869999.994999948889 3955377.868000030983 60408.965860712 2024-04-08T23:10:50.365524+00:00 19994330.278000000864 28999999.980999991298 27870000.012000020593 3957810.085000038147 60408.965872188 2024-04-08T23:10:51.357028+00:00 19994330.278000000864 29000000.017000000924 27869999.976000010967 3961318.977999926079 60408.965883847 2024-04-08T23:10:52.364403+00:00 19994330.281000021845 28999999.984999980778 27870000.014999989420 3958431.215000032913 60408.965895501 2024-04-08T23:10:53.371282+00:00 19994330.276000019163 28999999.993000000715 27869999.977000001818 3955141.773000001907 60408.965906977 2024-04-08T23:10:54.362786+00:00 19994330.278000000864 28999999.994000021368 27870000.016000028700 3955235.026999949943 60408.965918630 2024-04-08T23:10:55.369665+00:00 19994330.276000000536 29000000.004999998957 27869999.982999980450 3955691.026000022888 60408.965930106 2024-04-08T23:10:56.361168+00:00 19994330.278999999166 29000000.018000010401 27870000.065999981016 3956087.994000076782 60408.965941760 2024-04-08T23:10:57.368047+00:00 19994330.280000001192 28999999.994000021368 27869999.935999989510 3959138.954999924172 60408.965953236 2024-04-08T23:10:58.359550+00:00 19994330.276999998838 29000000.000999990851 27870000.008000019938 3957203.055000067223 60408.965964889 2024-04-08T23:10:59.366429+00:00 19994330.280999999493 28999999.962999999523 27869999.995000001043 3956588.995000004768 60408.965976365 2024-04-08T23:11:00.357932+00:00 19994330.273999989033 29000000.060999989510 27869999.996000051498 3957503.043999909889 60408.965988019 2024-04-08T23:11:01.364812+00:00 19994330.280000001192 28999999.958999991417 27869999.936999920756 3953751.873000026215 60408.965999678 2024-04-08T23:11:02.372187+00:00 19994330.274000018835 29000000.008999999613 27870000.063000079244 3956599.110000013839 60408.966011148 2024-04-08T23:11:03.363194+00:00 19994330.282000008970 28999999.996999979019 27869999.986999988556 3957676.968000053894 60408.966022802 2024-04-08T23:11:04.370073+00:00 19994330.278000000864 28999999.998000029474 27870000.008999940008 3954077.025999904145 60408.966034277 2024-04-08T23:11:05.361576+00:00 19994330.276999980211 29000000.024000048637 27869999.973000049591 3962109.940000057220 60408.966045937 2024-04-08T23:11:06.368952+00:00 19994330.279000010341 28999999.990000009537 27870000.066999908537 3955965.986999989022 60408.966057407 2024-04-08T23:11:07.359959+00:00 19994330.274000018835 29000000.009999990463 27869999.950000051409 3954926.008000016212 60408.966069066 2024-04-08T23:11:08.367334+00:00 19994330.282000008970 28999999.986999988556 27870000.016000028700 3957353.960000038147 60408.966080536 2024-04-08T23:11:09.358341+00:00 19994330.278000000864 29000000.015999909490 27870000.021999958903 3955251.112999916077 60408.966092196 2024-04-08T23:11:10.365716+00:00 19994330.276999950409 28999999.986000061035 27869999.976000070572 3957171.014000058174 60408.966103672 2024-04-08T23:11:11.357220+00:00 19994330.278000000864 29000000.008999940008 27870000.021999958903 3959896.960999966133 60408.966115325 2024-04-08T23:11:12.364099+00:00 19994330.277000010014 28999999.965000029653 27869999.952000018209 3952607.909000039101 60408.966126985 2024-04-08T23:11:13.371474+00:00 19994330.277000010014 29000000.024000048637 27870000.065999981016 3956167.089999914169 60408.966138455 2024-04-08T23:11:14.362481+00:00 19994330.277000010014 29000000.025999899954 27870000.011000040919 3955012.981000065804 60408.966150114 2024-04-08T23:11:15.369856+00:00 19994330.281000021845 28999999.974000100046 27869999.969999909401 3958016.958999990951 60408.966161590 2024-04-08T23:11:16.361360+00:00 19994330.278999980539 28999999.991999980062 27869999.986000061035 3946609.103000044823 60408.966173244 2024-04-08T23:11:17.368239+00:00 19994330.276000019163 28999999.998999949545 27869999.988000001758 3949133.939000010025 60408.966184719 2024-04-08T23:11:18.359742+00:00 19994330.278000000864 29000000.008000019938 27869999.999000001699 3953061.019999980927 60408.966196373 2024-04-08T23:11:19.366621+00:00 19994330.276999950409 29000000.016000028700 27870000.005000010133 3953161.987999916077 60408.966207849 2024-04-08T23:11:20.358124+00:00 19994330.276000019163 28999999.977000001818 27870000.003999989480 3958342.073000072967 60408.966219503 2024-04-08T23:11:21.365003+00:00 19994330.281999949366 28999999.995999928564 27870000.005000010133 3955315.871999979019 60408.966230978 2024-04-08T23:11:22.356507+00:00 19994330.277000069618 29000000.003000020981 27869999.988000009209 3953084.067000031006 60408.966242632 2024-04-08T23:11:23.363386+00:00 19994330.278000000864 29000000.000000000000 27869999.991999980062 3952963.042999982834 60408.966254291 2024-04-08T23:11:24.370761+00:00 19994330.276999950409 28999999.999000001699 27869999.999000009149 3947142.937999964226 60408.966265761 2024-04-08T23:11:25.361768+00:00 19994330.276000019163 29000000.006999999285 27869999.993999991566 3954167.953000069130 60408.966277421 2024-04-08T23:11:26.369143+00:00 19994330.282000061125 29000000.004999998957 27870000.018000010401 3954873.050999999046 60408.966288891 2024-04-08T23:11:27.360151+00:00 19994330.275999899954 28999999.999000001699 27870000.037000000477 3952919.992999910843 60408.966300550 2024-04-08T23:11:28.367526+00:00 19994330.282000061125 29000000.037000000477 27869999.983999971300 3955953.935999989975 60408.966312026 2024-04-08T23:11:29.359029+00:00 19994330.276999950409 28999999.943000018597 27869999.992000039667 3959812.121000051033 60408.966323679 2024-04-08T23:11:30.365908+00:00 19994330.274999979883 29000000.013999998569 27869999.960999969393 3954146.987999999896 60408.966335155 2024-04-08T23:11:31.357412+00:00 19994330.276000019163 29000000.001999970526 27870000.037999991328 3953667.030999999959 60408.966346815 2024-04-08T23:11:32.364787+00:00 19994330.281000021845 29000000.022000011057 27870000.008000019938 3953809.936999998987 60408.966358284 2024-04-08T23:11:33.355794+00:00 19994330.282000061125 28999999.983000010252 27869999.971999999136 3959967.032000000123 60408.966369944 2024-04-08T23:11:34.363169+00:00 19994330.272999998182 29000000.030999958515 27870000.031000021845 3956015.010999999940 60408.966381598 2024-04-08T23:11:35.370048+00:00 19994330.279999971390 28999999.987000048161 27869999.990000009537 3955624.935000001919 60408.966393074 2024-04-08T23:11:36.361551+00:00 19994330.276999950409 29000000.018000010401 27870000.059000018984 3960144.009999997914 60408.966404727 2024-04-08T23:11:37.368431+00:00 19994330.279000040144 28999999.991000000387 27869999.936999920756 3960280.103000000119 60408.966416203 2024-04-08T23:11:38.359934+00:00 19994330.276000019163 28999999.951999958605 27870000.001000050455 3954330.896999999881 60408.966427863 2024-04-08T23:11:39.367309+00:00 19994330.276999950409 29000000.027000010014 27869999.986000061035 3957684.016000003088 60408.966439332 2024-04-08T23:11:40.358316+00:00 19994330.281000021845 28999999.981000009924 27870000.034999970347 3957515.037999995053 60408.966450992 2024-04-08T23:11:41.365691+00:00 19994330.278000000864 28999999.994000021368 27870000.014999989420 3955270.968000002205 60408.966462462 2024-04-08T23:11:42.356699+00:00 19994330.276999950409 28999999.992999970913 27869999.916000008583 3954379.962999999989 60408.966474121 2024-04-08T23:11:43.364074+00:00 19994330.279000040144 29000000.044999960810 27870000.080999970436 3957912.071000001859 60408.966485781 2024-04-08T23:11:44.371449+00:00 19994330.276999950409 28999999.940000060946 27869999.950000051409 3954116.957000001799 60408.966497251 2024-04-08T23:11:45.362457+00:00 19994330.278000000864 29000000.031000021845 27869999.971999999136 3956000.033999993932 60408.966508910 2024-04-08T23:11:46.369831+00:00 19994330.279000040144 29000000.003000020981 27870000.038999918848 3955513.034000008833 60408.966520386 2024-04-08T23:11:47.361334+00:00 19994330.276999950409 29000000.021999958903 27870000.024000048637 3957521.907999991905 60408.966532039 2024-04-08T23:11:48.368214+00:00 19994330.278000000864 28999999.998999949545 27870000.008000019938 3955322.922000005841 60408.966543515 2024-04-08T23:11:49.359717+00:00 19994330.278000000864 29000000.020000100136 27870000.018000010401 3953872.100999996066 60408.966555169 2024-04-08T23:11:50.366596+00:00 19994330.275000009686 28999999.946999911219 27869999.896999958903 3958011.011999994982 60408.966566645 2024-04-08T23:11:51.358099+00:00 19994330.280000001192 29000000.037000060081 27870000.072000030428 3958447.919000000227 60408.966578298 2024-04-08T23:11:52.364978+00:00 19994330.278000000864 28999999.977000001818 27869999.988000039011 3958957.016000003088 60408.966589774 2024-04-08T23:11:53.356482+00:00 19994330.280000001192 29000000.016000028700 27870000.064000010490 3956121.181999995839 60408.966601428 2024-04-08T23:11:54.363360+00:00 19994330.275000009686 29000000.011999960989 27869999.949000000954 3955453.955999999773 60408.966613087 2024-04-08T23:11:55.370736+00:00 19994330.276999980211 28999999.988999959081 27870000.016999959946 3959314.797000005841 60408.966624557 2024-04-08T23:11:56.361743+00:00 19994330.280000001192 28999999.995000001043 27869999.938999999315 3962487.074000000954 60408.966636217 2024-04-08T23:11:57.369119+00:00 19994330.278000000864 28999999.963000059128 27869999.993999999017 3956350.026999995112 60408.966647692 2024-04-08T23:11:58.360622+00:00 19994330.278000030667 29000000.008999940008 27870000.070999991149 3958167.990000010002 60408.966659346 2024-04-08T23:11:59.367500+00:00 19994330.278000000864 29000000.014000058174 27869999.981000009924 3958728.049999997020 60408.966670822 2024-04-08T23:12:00.359003+00:00 19994330.278999980539 28999999.990999940783 27869999.956000000238 3956241.924999997020 60408.966682481 2024-04-08T23:12:01.366379+00:00 19994330.276999980211 28999999.991999980062 27870000.052999999374 3953885.069000006188 60408.966693951 2024-04-08T23:12:02.357386+00:00 19994330.276000019163 29000000.010999999940 27869999.978999998420 3952373.978999986779 60408.966705611 2024-04-08T23:12:03.364762+00:00 19994330.278999980539 29000000.017000000924 27870000.002000000328 3960274.054000020027 60408.966717081 2024-04-08T23:12:04.355769+00:00 19994330.280000030994 28999999.971999991685 27869999.990999970585 3956584.955999999773 60408.966728740 2024-04-08T23:12:05.363144+00:00 19994330.278999980539 29000000.030000001192 27870000.012000020593 3955685.968999981880 60408.966740400 2024-04-08T23:12:06.370519+00:00 19994330.274999979883 28999999.948000010103 27869999.970000028610 3955162.050000011921 60408.966751870 2024-04-08T23:12:07.361527+00:00 19994330.278000000864 29000000.077999979258 27870000.037000000477 3954506.939999998081 60408.966763529 2024-04-08T23:12:08.368902+00:00 19994330.278000060469 28999999.944000009447 27869999.943999949843 3954365.030000001192 60408.966775005 2024-04-08T23:12:09.360405+00:00 19994330.278999980539 29000000.050999999046 27870000.096000019461 3952076.020999997854 60408.966786658 2024-04-08T23:12:10.367284+00:00 19994330.278000000864 28999999.998999979347 27869999.981000009924 3954874.988000005018 60408.966798134 2024-04-08T23:12:11.358787+00:00 19994330.278999980539 28999999.949000000954 27869999.928000029176 3952955.949999988079 60408.966809788 2024-04-08T23:12:12.365667+00:00 19994330.276000019163 29000000.012000020593 27870000.039999961853 3959368.106000006199 60408.966821264 2024-04-08T23:12:13.357170+00:00 19994330.277000010014 29000000.006999969482 27869999.991999980062 3958989.968999981880 60408.966832917 2024-04-08T23:12:14.364049+00:00 19994330.278999980539 28999999.977000061423 27869999.967000011355 3958763.988000005018 60408.966844393 2024-04-08T23:12:15.355552+00:00 19994330.276999950409 29000000.021999958903 27870000.016999959946 3952513.023000001907 60408.966856047 2024-04-08T23:12:16.362431+00:00 19994330.279000040144 28999999.998000029474 27870000.009000059217 3950709.979000002146 60408.966867706 2024-04-08T23:12:17.369806+00:00 19994330.276999950409 28999999.971999999136 27869999.978999968618 3955885.955000013113 60408.966879176 2024-04-08T23:12:18.360814+00:00 19994330.281000021845 29000000.004000011832 27870000.077000018209 3955406.954999982845 60408.966890836 2024-04-08T23:12:19.368189+00:00 19994330.274999979883 29000000.003000020981 27869999.922000050545 3956595.090000004042 60408.966902311 2024-04-08T23:12:20.359692+00:00 19994330.279000040144 29000000.023999929428 27869999.995000001043 3950034.941000015009 60408.966913965 2024-04-08T23:12:21.366571+00:00 19994330.276000019163 29000000.014999989420 27870000.039999961853 3950397.032999991905 60408.966925441 2024-04-08T23:12:22.358075+00:00 19994330.281000021845 28999999.966000080109 27869999.971999999136 3953920.071000009775 60408.966937100 2024-04-08T23:12:23.365450+00:00 19994330.278000000864 29000000.018999930471 27870000.006999969482 3953897.903999983799 60408.966948570 2024-04-08T23:12:24.356457+00:00 19994330.281999949366 29000000.007000088692 27870000.039999961853 3948742.025999993086 60408.966960229 2024-04-08T23:12:25.363832+00:00 19994330.272000070661 28999999.964999910444 27869999.945000048727 3952994.964000015985 60408.966971700 2024-04-08T23:12:26.354839+00:00 19994330.279999971390 29000000.012000080198 27870000.013000011444 3953028.037000000011 60408.966983359 2024-04-08T23:12:27.362214+00:00 19994330.278000000864 29000000.021999958903 27870000.016999959946 3951831.988999993075 60408.966995013 2024-04-08T23:12:28.369094+00:00 19994330.276999950409 28999999.995000001043 27869999.998000029474 3958807.951000005007 60408.967006488 2024-04-08T23:12:29.360597+00:00 19994330.281000021845 28999999.993999961764 27870000.011999960989 3954183.969999998808 60408.967018148 2024-04-08T23:12:30.367972+00:00 19994330.274999979883 28999999.995000001043 27869999.973000049591 3956976.199999988079 60408.967029618 2024-04-08T23:12:31.358979+00:00 19994330.278000000864 29000000.024000048637 27869999.965000029653 3948809.879000008106 60408.967041277 2024-04-08T23:12:32.366355+00:00 19994330.275000099093 28999999.967999938875 27870000.080999970436 3949556.944999992847 60408.967052747 2024-04-08T23:12:33.357362+00:00 19994330.278999920934 29000000.003000020981 27869999.942000031471 3951137.129000008106 60408.967064407 2024-04-08T23:12:34.364737+00:00 19994330.281000021845 29000000.022999998182 27870000.021999999881 3956392.900000005960 60408.967075877 2024-04-08T23:12:35.355744+00:00 19994330.279000040144 28999999.991999980062 27870000.004999998957 3953022.037999988068 60408.967087536 2024-04-08T23:12:36.363119+00:00 19994330.275999899954 29000000.014999989420 27870000.003000009805 3960072.932000011206 60408.967099195 2024-04-08T23:12:37.370494+00:00 19994330.277000069618 28999999.948000069708 27869999.957999989390 3956272.086000024807 60408.967110666 2024-04-08T23:12:38.361502+00:00 19994330.276000019163 29000000.021000031382 27870000.015999998897 3951285.948999940883 60408.967122325 2024-04-08T23:12:39.368877+00:00 19994330.281999949366 29000000.021000001580 27870000.015999998897 3953270.056000053883 60408.967133800 2024-04-08T23:12:40.360380+00:00 19994330.277000069618 29000000.008999999613 27870000.002999991179 3959639.046999990940 60408.967145454 2024-04-08T23:12:41.367259+00:00 19994330.278000000864 28999999.984000001103 27870000.018000010401 3955271.962999999989 60408.967156930 2024-04-08T23:12:42.358763+00:00 19994330.278000000864 28999999.986000001431 27869999.977000001818 3948756.985000013839 60408.967168590 2024-04-08T23:12:43.366138+00:00 19994330.274999998510 29000000.000000000000 27870000.027000010014 3959728.950999975204 60408.967180059 2024-04-08T23:12:44.357145+00:00 19994330.282000008970 29000000.004000011832 27869999.974999960512 3955098.008000016212 60408.967191719 2024-04-08T23:12:45.364520+00:00 19994330.275999989361 29000000.004000011832 27870000.020000040531 3950206.029999970924 60408.967203189 2024-04-08T23:12:46.355527+00:00 19994330.280999999493 29000000.018999990076 27869999.988999959081 3952330.975000023842 60408.967214848 2024-04-08T23:12:47.362902+00:00 19994330.276000011712 29000000.001999970526 27870000.026000019163 3954936.958999990951 60408.967226502 2024-04-08T23:12:48.369782+00:00 19994330.280000001192 28999999.991000000387 27869999.934999998659 3955097.056999980938 60408.967237978 2024-04-08T23:12:49.361285+00:00 19994330.275000009686 28999999.965000029653 27870000.018999990076 3958388.018000007141 60408.967249637 2024-04-08T23:12:50.368660+00:00 19994330.275999989361 28999999.996999979019 27870000.023999989033 3956422.984000027180 60408.967261107 2024-04-08T23:12:51.359667+00:00 19994330.280000001192 29000000.059000018984 27869999.970000028610 3952434.917999982834 60408.967272767 2024-04-08T23:12:52.367042+00:00 19994330.280000001192 29000000.004999998957 27870000.045000020415 3954100.046000003815 60408.967284237 2024-04-08T23:12:53.358050+00:00 19994330.275999989361 28999999.971000019461 27869999.967999938875 3956350.020999968052 60408.967295896 2024-04-08T23:12:54.365425+00:00 19994330.279000010341 29000000.007999960333 27870000.046000000089 3950347.024000049103 60408.967307366 2024-04-08T23:12:55.356432+00:00 19994330.277000010014 28999999.993000030518 27869999.965000029653 3954128.044999957085 60408.967319026 2024-04-08T23:12:56.363807+00:00 19994330.278000000864 28999999.971999939531 27869999.981999989599 3951072.955000042915 60408.967330495 2024-04-08T23:12:57.354814+00:00 19994330.278000000864 29000000.015000101179 27870000.011999960989 3957891.015999972820 60408.967342155 2024-04-08T23:12:58.362189+00:00 19994330.279999971390 29000000.003999948502 27870000.004999998957 3952344.949000000954 60408.967353809 2024-04-08T23:12:59.369069+00:00 19994330.277000010014 29000000.042000059038 27870000.048000101000 3953350.990000010002 60408.967365284 2024-04-08T23:13:00.360572+00:00 19994330.276000019163 28999999.973999980837 27869999.997999910265 3950917.051999986172 60408.967376938 2024-04-08T23:13:01.367451+00:00 19994330.278000000864 28999999.963999990374 27869999.914000030607 3955964.917999982834 60408.967388414 2024-04-08T23:13:02.358954+00:00 19994330.278999980539 29000000.041000008583 27870000.055000070482 3954556.048000038136 60408.967400067 2024-04-08T23:13:03.365833+00:00 19994330.278000000864 28999999.985999941826 27869999.977000001818 3956168.034999967087 60408.967411543 2024-04-08T23:13:04.357337+00:00 19994330.278999980539 28999999.995000001043 27869999.996999979019 3955380.970000029076 60408.967423197 2024-04-08T23:13:05.364216+00:00 19994330.278000000864 29000000.004999998957 27870000.020999908447 3952992.069000006188 60408.967434673 2024-04-08T23:13:06.355719+00:00 19994330.278000000864 28999999.981000069529 27869999.971999999136 3955149.939999998081 60408.967446326 2024-04-08T23:13:07.362598+00:00 19994330.281000021845 28999999.996999979019 27869999.987000111490 3954107.958999990951 60408.967457986 2024-04-08T23:13:08.369974+00:00 19994330.274000048637 29000000.019999980927 27870000.017999891192 3951903.029999970924 60408.967469461 2024-04-08T23:13:09.361477+00:00 19994330.276999950409 29000000.014000058174 27870000.005000110716 3950250.971000016201 60408.967481115 2024-04-08T23:13:10.368354+00:00 19994330.279000040144 28999999.992999911308 27869999.996999979019 3952257.032000004780 60408.967492591 2024-04-08T23:13:11.359859+00:00 19994330.279999971390 28999999.961000081152 27869999.969999909401 3952064.052999972831 60408.967504245 2024-04-08T23:13:12.366738+00:00 19994330.274999979883 29000000.053999900818 27870000.039000030607 3952603.024000049103 60408.967515721 2024-04-08T23:13:13.358241+00:00 19994330.278000000864 28999999.961000081152 27870000.011999998242 3955779.991999983788 60408.967527374 2024-04-08T23:13:14.365120+00:00 19994330.277000069618 29000000.078999999911 27870000.053000010550 3955035.938000022899 60408.967538850 2024-04-08T23:13:15.356624+00:00 19994330.278999920934 28999999.929000020027 27869999.928999990225 3952155.065999985207 60408.967550509 2024-04-08T23:13:16.363999+00:00 19994330.277000069618 29000000.010999999940 27870000.032000008970 3958251.986000000965 60408.967561979 2024-04-08T23:13:17.355006+00:00 19994330.280999898911 29000000.000999998301 27869999.986000001431 3952316.884999989998 60408.967573639 2024-04-08T23:13:18.362381+00:00 19994330.274000048637 28999999.997999999672 27870000.012999981642 3952887.074999988079 60408.967585293 2024-04-08T23:13:19.369263+00:00 19994330.281000021845 29000000.003999989480 27869999.967000011355 3957196.044000030030 60408.967596768 2024-04-08T23:13:20.360764+00:00 19994330.278000000864 29000000.011000011116 27870000.013999998569 3955153.921000003815 60408.967608422 2024-04-08T23:13:21.367642+00:00 19994330.276999950409 28999999.981000009924 27869999.967000041157 3954146.957999945153 60408.967619898 2024-04-08T23:13:22.359146+00:00 19994330.281000021845 29000000.046000000089 27870000.082999940962 3952597.061000049114 60408.967631557 2024-04-08T23:13:23.366521+00:00 19994330.279999971390 28999999.956000000238 27869999.929000020027 3954892.961999952793 60408.967643027 2024-04-08T23:13:24.357529+00:00 19994330.274000048637 28999999.986000001431 27869999.985000010580 3958072.032000004780 60408.967654686 2024-04-08T23:13:25.364904+00:00 19994330.274000048637 29000000.004000011832 27870000.091000020504 3959352.000000000000 60408.967666157 2024-04-08T23:13:26.355911+00:00 19994330.280999898911 29000000.032999988645 27869999.937999960035 3956068.004000008106 60408.967677816 2024-04-08T23:13:27.363286+00:00 19994330.278000000864 28999999.957000020891 27869999.958999991417 3956902.120999991894 60408.967689292 2024-04-08T23:13:28.354789+00:00 19994330.281000021845 29000000.030999958515 27870000.103000041097 3957607.951000034809 60408.967700945 2024-04-08T23:13:29.361668+00:00 19994330.274000048637 28999999.979000028223 27869999.958999991417 3955348.990000010002 60408.967712604 2024-04-08T23:13:30.369044+00:00 19994330.279000040144 28999999.986999988556 27869999.959999978542 3959483.949999988079 60408.967724080 2024-04-08T23:13:31.360546+00:00 19994330.278000000864 29000000.047999981791 27870000.054999951273 3954730.988999962807 60408.967735734 2024-04-08T23:13:32.367426+00:00 19994330.276999950409 28999999.972999989986 27869999.966000080109 3954601.979000031948 60408.967747210 2024-04-08T23:13:33.358929+00:00 19994330.278000000864 28999999.988000039011 27869999.987999919802 3955617.041999996174 60408.967758864 2024-04-08T23:13:34.365809+00:00 19994330.276999950409 28999999.980999950320 27869999.955000039190 3953841.978999971878 60408.967770339 2024-04-08T23:13:35.357312+00:00 19994330.281000021845 29000000.075000051409 27870000.108999971300 3956885.029000043869 60408.967781999 2024-04-08T23:13:36.364687+00:00 19994330.276999998838 28999999.945000048727 27869999.935999989510 3952446.001999973785 60408.967793469 2024-04-08T23:13:37.355694+00:00 19994330.278000000864 29000000.023999929428 27870000.047000050545 3957131.070999979973 60408.967805128 2024-04-08T23:13:38.363069+00:00 19994330.276999998838 29000000.009999990463 27870000.008000019938 3954423.883000016212 60408.967816598 2024-04-08T23:13:39.354077+00:00 19994330.280999999493 28999999.976000070572 27869999.965999960899 3954687.030000030994 60408.967828257 2024-04-08T23:13:40.361452+00:00 19994330.276999998838 28999999.982999920845 27869999.935000058264 3951961.032999991905 60408.967839911 2024-04-08T23:13:41.368331+00:00 19994330.279999990016 29000000.008000019938 27870000.036000009626 3949721.963999987114 60408.967851387 2024-04-08T23:13:42.359834+00:00 19994330.276000019163 29000000.004999998957 27870000.034999970347 3959624.990999997128 60408.967863047 2024-04-08T23:13:43.367209+00:00 19994330.276999980211 29000000.014000058174 27870000.003000020981 3949954.990999997128 60408.967874516 2024-04-08T23:13:44.358216+00:00 19994330.276000019163 28999999.973999980837 27869999.967000011355 3951821.064000010025 60408.967886176 2024-04-08T23:13:45.365592+00:00 19994330.278999980539 29000000.021000031382 27870000.014999989420 3954225.019999980927 60408.967897646 2024-04-08T23:13:46.356599+00:00 19994330.279000010341 29000000.006999969482 27870000.014999989420 3953471.953000069130 60408.967909305 2024-04-08T23:13:47.363974+00:00 19994330.275999989361 29000000.013999938965 27869999.952000018209 3951218.935999989975 60408.967920781 2024-04-08T23:13:48.355477+00:00 19994330.279000010341 28999999.978000041097 27870000.031000021845 3953617.106999992859 60408.967932435 2024-04-08T23:13:49.362357+00:00 19994330.280999958515 28999999.980000019073 27870000.046000000089 3949737.983999968041 60408.967943911 2024-04-08T23:13:50.353860+00:00 19994330.276000019163 29000000.041000008583 27870000.000999931246 3955994.998999952804 60408.967955564 2024-04-08T23:13:51.360739+00:00 19994330.274999979883 28999999.972999930382 27869999.947000000626 3953134.973000050057 60408.967967223 2024-04-08T23:13:52.368114+00:00 19994330.281000021845 29000000.029000040144 27870000.041000001132 3953994.978000044823 60408.967978694 2024-04-08T23:13:53.359121+00:00 19994330.280000030994 28999999.997000001371 27869999.980999991298 3956964.958999990951 60408.967990353 2024-04-08T23:13:54.366496+00:00 19994330.276999950409 28999999.985000010580 27869999.996000010520 3957758.041999936104 60408.968001829 2024-04-08T23:13:55.358000+00:00 19994330.275000039488 28999999.997999999672 27870000.010999988765 3953190.943000078201 60408.968013482 2024-04-08T23:13:56.364879+00:00 19994330.279999971390 29000000.003999989480 27869999.981000009924 3955047.113999962807 60408.968024958 2024-04-08T23:13:57.356382+00:00 19994330.280000030994 29000000.011999990791 27870000.013999998569 3955441.011999965180 60408.968036612 2024-04-08T23:13:58.363262+00:00 19994330.274999979883 29000000.000000000000 27869999.988999988884 3953416.976999998093 60408.968048087 2024-04-08T23:13:59.354764+00:00 19994330.278999980539 28999999.997000008821 27869999.993000000715 3955561.943000078201 60408.968059741 2024-04-08T23:14:00.361644+00:00 19994330.276000019163 29000000.002999991179 27870000.023999989033 3954623.037999988068 60408.968071401 2024-04-08T23:14:01.369019+00:00 19994330.278000000864 28999999.994000021368 27869999.994000021368 3955639.955999969970 60408.968082871 2024-04-08T23:14:02.360026+00:00 19994330.278000000864 28999999.958000000566 27869999.953000009060 3951554.085999966133 60408.968094530 2024-04-08T23:14:03.367401+00:00 19994330.278000000864 29000000.022000011057 27870000.019999980927 3953836.014999986161 60408.968106006 2024-04-08T23:14:04.358904+00:00 19994330.279999971390 29000000.025999959558 27869999.997000038624 3955343.911000012886 60408.968117659 2024-04-08T23:14:05.365784+00:00 19994330.277000069618 28999999.956000030041 27869999.996999979019 3955432.031000018120 60408.968129135 2024-04-08T23:14:06.357287+00:00 19994330.278999920934 29000000.047999981791 27870000.028000000864 3957419.985000013839 60408.968140795 2024-04-08T23:14:07.364662+00:00 19994330.277000069618 28999999.975000020117 27869999.978999968618 3950328.983000040054 60408.968152265 2024-04-08T23:14:08.355669+00:00 19994330.276999950409 28999999.986999988556 27870000.022999998182 3951815.091999887954 60408.968163924 2024-04-08T23:14:09.363047+00:00 19994330.277000069618 29000000.014999989420 27870000.010999981314 3946904.941000103951 60408.968175394 2024-04-08T23:14:10.354052+00:00 19994330.280999898911 29000000.024000048637 27869999.970000028610 3949965.005999923218 60408.968187054 2024-04-08T23:14:11.361427+00:00 19994330.279000040144 28999999.962000008672 27870000.057000041008 3952437.996999979019 60408.968198707 2024-04-08T23:14:12.368306+00:00 19994330.278000000864 29000000.030999898911 27869999.949999928474 3954011.094000101089 60408.968210183 2024-04-08T23:14:13.359809+00:00 19994330.276000019163 28999999.983000040054 27870000.032000061125 3958215.850999950897 60408.968221837 2024-04-08T23:14:14.366689+00:00 19994330.278000000864 29000000.031000021845 27870000.013999938965 3955263.088000059128 60408.968233312 2024-04-08T23:14:15.358192+00:00 19994330.276999950409 28999999.957000020891 27869999.988000039011 3953944.896999955177 60408.968244972 2024-04-08T23:14:16.365567+00:00 19994330.278000000864 29000000.028000000864 27869999.963000059128 3951759.013999938965 60408.968256442 2024-04-08T23:14:17.356574+00:00 19994330.282000061125 29000000.000000000000 27869999.992999911308 3950552.072000027169 60408.968268101 2024-04-08T23:14:18.363949+00:00 19994330.276000019163 28999999.972999930382 27869999.988000039011 3953504.911000012886 60408.968279571 2024-04-08T23:14:19.354957+00:00 19994330.276999950409 29000000.026000019163 27870000.031999949366 3955652.026999949943 60408.968291230 2024-04-08T23:14:20.362332+00:00 19994330.274999979883 28999999.963999990374 27869999.992000099272 3952245.957000017166 60408.968302701 2024-04-08T23:14:21.353339+00:00 19994330.282000061125 29000000.050000071526 27869999.985999941826 3951697.104000092018 60408.968314360 2024-04-08T23:14:22.360714+00:00 19994330.278999920934 28999999.970999959856 27870000.050999999046 3953970.877999901772 60408.968326020 2024-04-08T23:14:23.368089+00:00 19994330.276000019163 28999999.983999971300 27869999.960000038147 3951866.068000078201 60408.968337489 2024-04-08T23:14:24.359096+00:00 19994330.279999971390 29000000.045000080019 27870000.021999958903 3955104.162999988068 60408.968349149 2024-04-08T23:14:25.366471+00:00 19994330.274000048637 28999999.962000008672 27869999.986000061035 3950183.814999938011 60408.968360619 2024-04-08T23:14:26.357479+00:00 19994330.279000040144 29000000.006999969482 27869999.934999939054 3954064.101999998093 60408.968372278 2024-04-08T23:14:27.364854+00:00 19994330.276999950409 28999999.993999961764 27870000.085000038147 3956875.924000024796 60408.968383754 2024-04-08T23:14:28.356357+00:00 19994330.279999971390 28999999.950000051409 27869999.959999918938 3955827.978999971878 60408.968395408 2024-04-08T23:14:29.363236+00:00 19994330.280999999493 29000000.095999959856 27869999.999000068754 3951746.011000037193 60408.968406884 2024-04-08T23:14:30.354740+00:00 19994330.276000000536 28999999.973999999464 27870000.015999998897 3949820.036000012886 60408.968418537 2024-04-08T23:14:31.361619+00:00 19994330.276000000536 29000000.004999998957 27870000.037999998778 3950455.991999983788 60408.968430013 2024-04-08T23:14:32.353122+00:00 19994330.278999999166 28999999.982999999076 27869999.993999991566 3947535.000000000000 60408.968441667 2024-04-08T23:14:33.360001+00:00 19994330.276000011712 28999999.995999988168 27869999.939000010490 3953153.949000000954 60408.968453326 2024-04-08T23:14:34.367376+00:00 19994330.280000001192 29000000.011000011116 27870000.002999991179 3951483.134000062943 60408.968464796 2024-04-08T23:14:35.358384+00:00 19994330.278000000864 29000000.006000008434 27870000.039000000805 3950063.887999891769 60408.968476456 2024-04-08T23:14:36.365759+00:00 19994330.277000010014 28999999.978999998420 27869999.991000000387 3950614.956000090111 60408.968487925 2024-04-08T23:14:37.356766+00:00 19994330.278999980539 29000000.013999998569 27870000.002999991179 3952463.092000008095 60408.968499585 2024-04-08T23:14:38.364141+00:00 19994330.278000000864 28999999.975999981165 27869999.950000021607 3951667.980999947060 60408.968511061 2024-04-08T23:14:39.355644+00:00 19994330.277000010014 29000000.019999980927 27870000.013000011444 3952487.978000044823 60408.968522714 2024-04-08T23:14:40.362523+00:00 19994330.280000001192 29000000.004000011832 27870000.038999971002 3953847.929999948014 60408.968534190 2024-04-08T23:14:41.354026+00:00 19994330.280000001192 29000000.002000030130 27870000.025000039488 3950352.123000026215 60408.968545844 2024-04-08T23:14:42.360906+00:00 19994330.275999959558 29000000.000999990851 27869999.992999970913 3949826.031999946106 60408.968557503 2024-04-08T23:14:43.368281+00:00 19994330.275000039488 28999999.972999989986 27869999.962000008672 3952827.979000092018 60408.968568973 2024-04-08T23:14:44.359288+00:00 19994330.279999971390 29000000.018999990076 27869999.995000001043 3951023.919999957085 60408.968580632 2024-04-08T23:14:45.366663+00:00 19994330.276000019163 29000000.032000008970 27870000.032000008970 3949948.975999950897 60408.968592108 2024-04-08T23:14:46.358167+00:00 19994330.279999971390 28999999.995999988168 27870000.000000000000 3951338.115000010002 60408.968603762 2024-04-08T23:14:47.365046+00:00 19994330.277000010014 28999999.991000000387 27869999.987999979407 3954381.968000053894 60408.968615238 2024-04-08T23:14:48.356549+00:00 19994330.279000040144 28999999.980000019073 27870000.037999991328 3947449.878000020981 60408.968626897 2024-04-08T23:14:49.363925+00:00 19994330.274999979883 28999999.977000001818 27869999.916000008583 3951583.064000010025 60408.968638367 2024-04-08T23:14:50.354931+00:00 19994330.279999971390 29000000.034000039101 27870000.037999991328 3953283.993999958038 60408.968650027 2024-04-08T23:14:51.362306+00:00 19994330.278000000864 29000000.000000000000 27870000.024999979883 3950470.095999956131 60408.968661496 2024-04-08T23:14:52.353314+00:00 19994330.278000060469 29000000.005999919027 27870000.002000089735 3953919.952000021935 60408.968673156 2024-04-08T23:14:53.360689+00:00 19994330.279999971390 28999999.986000061035 27870000.037999991328 3950611.060000061989 60408.968684816 2024-04-08T23:14:54.368064+00:00 19994330.276000019163 29000000.009999990463 27869999.949000000954 3951792.975999950897 60408.968696286 2024-04-08T23:14:55.359071+00:00 19994330.277999941260 29000000.006000038236 27869999.937999960035 3954677.024000049103 60408.968707945 2024-04-08T23:14:56.366447+00:00 19994330.277000069618 28999999.977000001818 27870000.065999981016 3948440.929999948014 60408.968719421 2024-04-08T23:14:57.357950+00:00 19994330.276999950409 29000000.014999989420 27870000.018000010401 3947542.907999991905 60408.968731075 2024-04-08T23:14:58.364829+00:00 19994330.281000021845 28999999.998999949545 27869999.988000039011 3948477.101000071038 60408.968742550 2024-04-08T23:14:59.356332+00:00 19994330.278000000864 28999999.995000001043 27869999.988999959081 3956976.952999948990 60408.968754204 2024-04-08T23:15:00.363212+00:00 19994330.278000000864 29000000.029000040144 27870000.006000038236 3953306.031000018120 60408.968765680 2024-04-08T23:15:01.354715+00:00 19994330.276000019163 28999999.942999958992 27870000.000999931246 3951618.008999944199 60408.968777333 2024-04-08T23:15:02.361594+00:00 19994330.276999950409 29000000.021999958903 27869999.981999989599 3952674.914000033867 60408.968788803 2024-04-08T23:15:03.352601+00:00 19994330.279000040144 29000000.004000071436 27870000.045000080019 3951857.148000001907 60408.968800463 2024-04-08T23:15:04.359976+00:00 19994330.279000040144 28999999.988999959081 27869999.973999980837 3951851.981999992859 60408.968812116 2024-04-08T23:15:05.366855+00:00 19994330.278999920934 29000000.029999971390 27869999.988000039011 3954840.024999976158 60408.968823592 2024-04-08T23:15:06.358358+00:00 19994330.278000000864 28999999.961000081152 27870000.000000000000 3953712.973000050057 60408.968835246 2024-04-08T23:15:07.365238+00:00 19994330.276000019163 29000000.006999999285 27869999.967000011355 3954762.907999991905 60408.968846722 2024-04-08T23:15:08.356741+00:00 19994330.276999950409 29000000.019999999553 27870000.043000008911 3952540.072000027169 60408.968858375 2024-04-08T23:15:09.363620+00:00 19994330.278000000864 28999999.984000001103 27869999.984000001103 3955996.942999958992 60408.968869851 2024-04-08T23:15:10.355123+00:00 19994330.278000000864 29000000.021000009030 27869999.959000010043 3953581.011000037193 60408.968881510 2024-04-08T23:15:11.362498+00:00 19994330.281000021845 28999999.978999998420 27869999.972999989986 3952203.957000017166 60408.968892980 2024-04-08T23:15:12.353506+00:00 19994330.277000069618 28999999.988999988884 27870000.072000011802 3952363.150999904145 60408.968904640 2024-04-08T23:15:13.360881+00:00 19994330.278999920934 29000000.065000001341 27870000.032999988645 3958303.912000060081 60408.968916110 2024-04-08T23:15:14.351888+00:00 19994330.274000048637 28999999.969999998808 27869999.970999989659 3949213.003000020981 60408.968927769 2024-04-08T23:15:15.359263+00:00 19994330.276999950409 28999999.975000020117 27869999.986000001431 3957647.059000014793 60408.968939429 2024-04-08T23:15:16.366639+00:00 19994330.282999988645 28999999.980999950320 27870000.038000021130 3952079.943999886978 60408.968950899 2024-04-08T23:15:17.357646+00:00 19994330.277000069618 29000000.050000008196 27869999.976000010967 3953903.854000092018 60408.968962558 2024-04-08T23:15:18.365021+00:00 19994330.278999920934 28999999.937000039965 27869999.951999958605 3952573.151999949943 60408.968974028 2024-04-08T23:15:19.356028+00:00 19994330.275000099093 29000000.039999961853 27870000.101000010967 3954815.973000050057 60408.968985687 2024-04-08T23:15:20.363403+00:00 19994330.278000000864 28999999.977000001818 27869999.965000029653 3955178.014999986161 60408.968997163 2024-04-08T23:15:21.354906+00:00 19994330.278000000864 29000000.022000011057 27869999.977000001818 3953190.957000017166 60408.969008817 2024-04-08T23:15:22.361786+00:00 19994330.278999920934 28999999.991999980062 27869999.958999991417 3950887.069000006188 60408.969020293 2024-04-08T23:15:23.353289+00:00 19994330.278000000864 29000000.006000038236 27870000.052999969572 3954200.028999925125 60408.969031946 2024-04-08T23:15:24.360168+00:00 19994330.278999999166 29000000.016000028700 27869999.995999988168 3958714.968999981880 60408.969043606 2024-04-08T23:15:25.367543+00:00 19994330.277999989688 28999999.979999899864 27870000.010000050068 3949535.905000091065 60408.969055076 2024-04-08T23:15:26.358550+00:00 19994330.277000010014 29000000.018000010401 27870000.000000000000 3952278.991999983788 60408.969066735 2024-04-08T23:15:27.365926+00:00 19994330.276999998838 28999999.981000069529 27869999.993999961764 3955990.047999978065 60408.969078211 2024-04-08T23:15:28.357429+00:00 19994330.276999998838 29000000.009999990463 27869999.981999989599 3952715.080999969970 60408.969089865 2024-04-08T23:15:29.364308+00:00 19994330.282000008970 29000000.003000020981 27870000.050999999046 3957535.916000009049 60408.969101341 2024-04-08T23:15:30.355811+00:00 19994330.280000001192 28999999.998999949545 27869999.983000040054 3952648.008000016212 60408.969112994 2024-04-08T23:15:31.362691+00:00 19994330.272999998182 29000000.011999960989 27869999.967999938875 3955911.034999967087 60408.969124470 2024-04-08T23:15:32.354194+00:00 19994330.278999980539 29000000.026000019163 27870000.035000089556 3952571.929000020027 60408.969136124 2024-04-08T23:15:33.361073+00:00 19994330.278000030667 28999999.983000040054 27869999.986999988556 3952436.087000011932 60408.969147599 2024-04-08T23:15:34.352576+00:00 19994330.276999980211 28999999.937000039965 27869999.934999939054 3952027.978999971878 60408.969159259 2024-04-08T23:15:35.359951+00:00 19994330.279000010341 29000000.028999920934 27870000.029999971390 3957157.050000071991 60408.969170912 2024-04-08T23:15:36.366830+00:00 19994330.280000001192 29000000.028000000864 27869999.991000059992 3957312.934000014793 60408.969182388 2024-04-08T23:15:37.358334+00:00 19994330.278000000864 28999999.965000029653 27870000.057999968529 3950556.051999927033 60408.969194042 2024-04-08T23:15:38.365213+00:00 19994330.274999979883 28999999.998000029474 27869999.953000068665 3957909.886000037193 60408.969205517 2024-04-08T23:15:39.356716+00:00 19994330.278000000864 29000000.036000009626 27870000.054000020027 3954165.110000013839 60408.969217177 2024-04-08T23:15:40.364091+00:00 19994330.279000040144 28999999.996999979019 27869999.954999919981 3951700.952999948990 60408.969228647 2024-04-08T23:15:41.355098+00:00 19994330.276999950409 29000000.000999931246 27870000.067000031471 3956537.027999997139 60408.969240306 2024-04-08T23:15:42.362474+00:00 19994330.280000030994 28999999.994000080973 27869999.947000030428 3954364.021000028122 60408.969251776 2024-04-08T23:15:43.353480+00:00 19994330.278000000864 28999999.990999940783 27869999.993999961764 3955318.993999958038 60408.969263436 2024-04-08T23:15:44.360856+00:00 19994330.278000000864 28999999.988000001758 27869999.971999999136 3957983.916000009049 60408.969274912 2024-04-08T23:15:45.352359+00:00 19994330.278000000864 29000000.014000009745 27870000.047999981791 3953807.944000006188 60408.969286571 2024-04-08T23:15:46.359734+00:00 19994330.276000019163 29000000.035000000149 27869999.978000041097 3956488.148000001907 60408.969298225 2024-04-08T23:15:47.366614+00:00 19994330.278999980539 28999999.937000010163 27869999.969000000507 3959019.994000076782 60408.969309701 2024-04-08T23:15:48.358116+00:00 19994330.278999980539 29000000.047999981791 27870000.056000001729 3952485.056999921799 60408.969321354 2024-04-08T23:15:49.364996+00:00 19994330.273999989033 28999999.981000009924 27869999.958000000566 3952555.922000051010 60408.969332830 2024-04-08T23:15:50.356499+00:00 19994330.279000040144 28999999.994000021368 27869999.993000000715 3954325.947999954224 60408.969344489 2024-04-08T23:15:51.363875+00:00 19994330.276999950409 29000000.003999978304 27870000.025000009686 3958727.055999993812 60408.969355959 2024-04-08T23:15:52.354881+00:00 19994330.279999971390 29000000.034000009298 27870000.054999981076 3954851.975000023842 60408.969367619 2024-04-08T23:15:53.362257+00:00 19994330.279000040144 28999999.959999978542 27869999.950000021607 3952334.098000050057 60408.969379089 2024-04-08T23:15:54.353264+00:00 19994330.277000069618 29000000.019000049680 27869999.977999988943 3958650.926999927033 60408.969390748 2024-04-08T23:15:55.360639+00:00 19994330.275999899954 28999999.993999961764 27870000.028000000864 3951337.983000040054 60408.969402218 2024-04-08T23:15:56.351647+00:00 19994330.281000021845 29000000.004999998957 27870000.028999980539 3956573.065999985207 60408.969413877 2024-04-08T23:15:57.359022+00:00 19994330.276000019163 29000000.013000011444 27869999.957000020891 3959738.963999987114 60408.969425537 2024-04-08T23:15:58.366397+00:00 19994330.278000000864 28999999.958999991417 27870000.004000011832 3954526.884000062943 60408.969437007 2024-04-08T23:15:59.357404+00:00 19994330.279000040144 29000000.009999990463 27869999.968999978155 3956928.033999919891 60408.969448667 2024-04-08T23:16:00.364779+00:00 19994330.278000000864 29000000.007000029087 27870000.024000048637 3958421.004000068177 60408.969460136 2024-04-08T23:16:01.355786+00:00 19994330.278999920934 28999999.994000021368 27870000.000999990851 3957971.057999968994 60408.969471796 2024-04-08T23:16:02.363162+00:00 19994330.275000099093 29000000.006999969482 27869999.997999969870 3960362.981000000145 60408.969483266 2024-04-08T23:16:03.354169+00:00 19994330.279999971390 29000000.000000000000 27870000.008999999613 3954531.978000000119 60408.969494925 2024-04-08T23:16:04.361544+00:00 19994330.276000019163 29000000.003000020981 27870000.028000000864 3958551.069999999832 60408.969506395 2024-04-08T23:16:05.352551+00:00 19994330.281999949366 29000000.029000040144 27870000.040000021458 3956538.955999999773 60408.969518055 2024-04-08T23:16:06.359926+00:00 19994330.276999950409 28999999.971999999136 27869999.930999990553 3952358.013999999035 60408.969529708 2024-04-08T23:16:07.366805+00:00 19994330.276000019163 29000000.018999930471 27869999.998999949545 3954249.973999998998 60408.969541184 2024-04-08T23:16:08.358309+00:00 19994330.278000000864 28999999.990000009537 27869999.993000030518 3954183.126999999862 60408.969552844 2024-04-08T23:16:09.365684+00:00 19994330.280000090599 28999999.971999999136 27869999.983999971300 3955548.853000003844 60408.969564314 2024-04-08T23:16:10.356691+00:00 19994330.275999899954 29000000.028000000864 27870000.007000088692 3952273.079999998212 60408.969575973 2024-04-08T23:16:11.364067+00:00 19994330.281000021845 29000000.024000048637 27870000.034999970347 3956203.949999995995 60408.969587443 2024-04-08T23:16:12.355074+00:00 19994330.278000000864 28999999.955999970436 27869999.986999988556 3955777.050000004005 60408.969599103 2024-04-08T23:16:13.362449+00:00 19994330.278000000864 29000000.005999919027 27869999.963000059128 3951107.902000003029 60408.969610572 2024-04-08T23:16:14.353456+00:00 19994330.274999979883 29000000.064000010490 27870000.084999918938 3958078.110999993980 60408.969622232 2024-04-08T23:16:15.360831+00:00 19994330.276000019163 28999999.949000000954 27869999.925999999046 3956323.971000000834 60408.969633708 2024-04-08T23:16:16.352334+00:00 19994330.279000040144 28999999.981000069529 27870000.004000071436 3956188.898000001907 60408.969645361 2024-04-08T23:16:17.359213+00:00 19994330.280999999493 29000000.026000019163 27870000.096999999136 3955870.101999998093 60408.969657021 2024-04-08T23:16:18.366588+00:00 19994330.278000000864 28999999.967999938875 27869999.917999979109 3958171.953000009060 60408.969668491 2024-04-08T23:16:19.357596+00:00 19994330.276999998838 29000000.011999960989 27869999.990999940783 3953909.005999996793 60408.969680150 2024-04-08T23:16:20.364971+00:00 19994330.276999998838 28999999.985000010580 27870000.003000020981 3953312.067999988794 60408.969691626 2024-04-08T23:16:21.356474+00:00 19994330.277000010014 29000000.017000000924 27870000.014000058174 3953016.950000002980 60408.969703279 2024-04-08T23:16:22.363353+00:00 19994330.278000000864 28999999.989999998361 27869999.975999951363 3958010.012000008952 60408.969714755 2024-04-08T23:16:23.354857+00:00 19994330.280999988317 28999999.997999999672 27869999.955999970436 3950922.962999999989 60408.969726409 2024-04-08T23:16:24.361736+00:00 19994330.278000000864 29000000.035000011325 27870000.085000038147 3954109.112999991048 60408.969737885 2024-04-08T23:16:25.353239+00:00 19994330.277000010014 28999999.973999980837 27870000.019000001252 3954320.862000002991 60408.969749544 2024-04-08T23:16:26.360614+00:00 19994330.277000010014 28999999.997000008821 27869999.947000000626 3957741.135000004899 60408.969761014 2024-04-08T23:16:27.351621+00:00 19994330.280999988317 29000000.028000000864 27869999.975999999791 3955115.822999998927 60408.969772674 2024-04-08T23:16:28.358997+00:00 19994330.275000009686 28999999.951000008732 27870000.011000011116 3951942.105999990832 60408.969784327 2024-04-08T23:16:29.365876+00:00 19994330.276999980211 29000000.012999981642 27870000.000000000000 3958448.041000009049 60408.969795803 2024-04-08T23:16:30.357379+00:00 19994330.279000040144 29000000.004000011832 27870000.076000008732 3956859.886999994982 60408.969807457 2024-04-08T23:16:31.364258+00:00 19994330.276999950409 29000000.036000009626 27869999.922999981791 3952373.181999995839 60408.969818932 2024-04-08T23:16:32.355761+00:00 19994330.275000039488 28999999.944999989122 27870000.036000009626 3951561.938000007998 60408.969830592 2024-04-08T23:16:33.363137+00:00 19994330.279999971390 29000000.040000021458 27869999.974000010639 3953688.010999992024 60408.969842062 2024-04-08T23:16:34.354144+00:00 19994330.279000040144 29000000.001999970526 27870000.027000010014 3962211.888000010978 60408.969853722 2024-04-08T23:16:35.361519+00:00 19994330.280999958515 29000000.008000019938 27870000.038999971002 3952907.077999994159 60408.969865191 2024-04-08T23:16:36.352526+00:00 19994330.277000010014 28999999.968999978155 27869999.973999980837 3954257.016000003088 60408.969876851 2024-04-08T23:16:37.359901+00:00 19994330.276000019163 28999999.985000010580 27869999.973000049591 3956406.844999998808 60408.969888327 2024-04-08T23:16:38.351404+00:00 19994330.278000000864 29000000.005999978632 27869999.987999979407 3955933.085000007879 60408.969899980 2024-04-08T23:16:39.358284+00:00 19994330.278000000864 29000000.021000031382 27870000.013000011444 3955389.004999995232 60408.969911640 2024-04-08T23:16:40.365659+00:00 19994330.274999979883 29000000.028000000864 27870000.031000021845 3952519.967999995220 60408.969923110 2024-04-08T23:16:41.356666+00:00 19994330.282999988645 28999999.952999949455 27869999.965999960899 3953965.118000001181 60408.969934769 2024-04-08T23:16:42.364041+00:00 19994330.277000010014 29000000.020000100136 27869999.969000041485 3955454.963999987114 60408.969946239 2024-04-08T23:16:43.355049+00:00 19994330.276000019163 28999999.962999939919 27869999.971999999136 3953139.975000023842 60408.969957898 2024-04-08T23:16:44.362424+00:00 19994330.279999971390 29000000.021000031382 27870000.064999941736 3953042.944999992847 60408.969969374 2024-04-08T23:16:45.353927+00:00 19994330.278000000864 28999999.996999979019 27869999.973999980837 3953093.064999998081 60408.969981028 2024-04-08T23:16:46.360806+00:00 19994330.279000040144 29000000.021999958903 27870000.035000089556 3949867.935000001919 60408.969992504 2024-04-08T23:16:47.352309+00:00 19994330.276000019163 28999999.977000001818 27869999.949999928474 3957512.032000004780 60408.970004163 2024-04-08T23:16:48.359685+00:00 19994330.278999920934 29000000.014000058174 27870000.032000061125 3954944.009999989998 60408.970015633 2024-04-08T23:16:49.350692+00:00 19994330.276000019163 28999999.995999928564 27870000.056999921799 3960858.965999991167 60408.970027292 2024-04-08T23:16:50.358066+00:00 19994330.279000040144 28999999.977000001818 27869999.944000009447 3952011.027999997139 60408.970038946 2024-04-08T23:16:51.364946+00:00 19994330.276999950409 29000000.039000030607 27869999.999000068754 3953201.975000023842 60408.970050422 2024-04-08T23:16:52.356449+00:00 19994330.281000021845 28999999.996999979019 27870000.041000008583 3954994.107999979984 60408.970062081 2024-04-08T23:16:53.363824+00:00 19994330.276000019163 28999999.996000051498 27869999.997999910265 3953932.908000022173 60408.970073551 2024-04-08T23:16:54.354832+00:00 19994330.279999971390 29000000.018000010401 27869999.989000078291 3956395.039999992121 60408.970085211 2024-04-08T23:16:55.362207+00:00 19994330.274999979883 29000000.018999930471 27870000.054999951273 3952068.044999986887 60408.970096681 2024-04-08T23:16:56.353214+00:00 19994330.282000061125 28999999.984000090510 27869999.922999981791 3950646.884000002872 60408.970108340 2024-04-08T23:16:57.360589+00:00 19994330.274999979883 28999999.980000019073 27869999.996000051498 3952487.972000002861 60408.970119810 2024-04-08T23:16:58.351596+00:00 19994330.276999950409 28999999.978000000119 27870000.067000031471 3950629.097999989986 60408.970131469 2024-04-08T23:16:59.358972+00:00 19994330.278000000864 28999999.975999999791 27869999.924999948591 3951892.034999995958 60408.970143124 2024-04-08T23:17:00.365851+00:00 19994330.281000021845 29000000.052999999374 27870000.028000000864 3951725.952000021935 60408.970154599 2024-04-08T23:17:01.357353+00:00 19994330.278000000864 29000000.020000010729 27870000.028000000864 3955056.037000000011 60408.970166259 2024-04-08T23:17:02.364729+00:00 19994330.274999979883 28999999.982999980450 27869999.978999968618 3954649.900999993086 60408.970177729 2024-04-08T23:17:03.355737+00:00 19994330.278000000864 28999999.973000019789 27869999.941000100225 3952077.085000007879 60408.970189388 2024-04-08T23:17:04.363112+00:00 19994330.280000090599 29000000.031999979168 27870000.074000000954 3955037.937999994028 60408.970200864 2024-04-08T23:17:05.354615+00:00 19994330.278000000864 28999999.961000028998 27869999.968000009656 3953613.041999996174 60408.970212517 2024-04-08T23:17:06.361494+00:00 19994330.278999920934 29000000.015999969095 27869999.986999988556 3951076.909000008833 60408.970223993 2024-04-08T23:17:07.352997+00:00 19994330.278000000864 29000000.002000030130 27869999.981000009924 3958899.056999980938 60408.970235647 2024-04-08T23:17:08.359877+00:00 19994330.274000048637 28999999.976000010967 27869999.964000001550 3956828.064000010025 60408.970247122 2024-04-08T23:17:09.351380+00:00 19994330.279000040144 29000000.002999961376 27870000.035999979824 3952565.922000021208 60408.970258776 2024-04-08T23:17:10.358259+00:00 19994330.279999971390 29000000.026000019163 27870000.086000028998 3954003.958999990951 60408.970270435 2024-04-08T23:17:11.365635+00:00 19994330.276999998838 28999999.993999961764 27869999.971999999136 3956568.034999967087 60408.970281911 2024-04-08T23:17:12.357137+00:00 19994330.276999998838 29000000.013000011444 27870000.018000010401 3956189.966000020970 60408.970293565 2024-04-08T23:17:13.364016+00:00 19994330.278000000864 28999999.992000039667 27869999.940999981016 3956847.976000010967 60408.970305040 2024-04-08T23:17:14.355520+00:00 19994330.278999999166 29000000.028000000864 27870000.041000008583 3957808.033999979030 60408.970316700 2024-04-08T23:17:15.362895+00:00 19994330.275999989361 28999999.963999930769 27869999.958999991417 3955292.050999999046 60408.970328170 2024-04-08T23:17:16.353902+00:00 19994330.278000000864 28999999.997000098228 27869999.981000009924 3954018.055000007153 60408.970339830 2024-04-08T23:17:17.361277+00:00 19994330.280000001192 29000000.026999950409 27870000.011999960989 3954264.930000007153 60408.970351300 2024-04-08T23:17:18.352285+00:00 19994330.280000001192 28999999.975000020117 27870000.008999999613 3952863.972999989986 60408.970362959 2024-04-08T23:17:19.359660+00:00 19994330.274000018835 28999999.995999928564 27869999.962999999523 3949419.050999999046 60408.970374429 2024-04-08T23:17:20.350667+00:00 19994330.280000001192 29000000.018000010401 27870000.041999999434 3955887.957000017166 60408.970386088 2024-04-08T23:17:21.358041+00:00 19994330.278000000864 28999999.979000091553 27869999.995000001043 3956338.071999967098 60408.970397742 2024-04-08T23:17:22.364921+00:00 19994330.276999980211 29000000.000000000000 27870000.003000020981 3955617.962000011932 60408.970409218 2024-04-08T23:17:23.356424+00:00 19994330.279000010341 29000000.009999990463 27870000.006999969482 3955819.993000030983 60408.970420872 2024-04-08T23:17:24.363304+00:00 19994330.278999980539 28999999.981999989599 27869999.968999978155 3956903.089999973774 60408.970432347 2024-04-08T23:17:25.354806+00:00 19994330.276000019163 29000000.034999970347 27870000.083000060171 3956917.041000009049 60408.970444001 2024-04-08T23:17:26.361686+00:00 19994330.278999980539 29000000.011999960989 27869999.942000031471 3960122.847999989986 60408.970455477 2024-04-08T23:17:27.353189+00:00 19994330.276000019163 28999999.979000091553 27870000.042999979109 3954608.087999999989 60408.970467131 2024-04-08T23:17:28.360068+00:00 19994330.278000000864 28999999.969999909401 27869999.924000021070 3953627.954999982845 60408.970478606 2024-04-08T23:17:29.351572+00:00 19994330.282999988645 29000000.037000060081 27870000.011999960989 3955565.956000030041 60408.970490260 2024-04-08T23:17:30.358451+00:00 19994330.275999959558 28999999.993999961764 27870000.019999980927 3956045.023000001907 60408.970501919 2024-04-08T23:17:31.365826+00:00 19994330.277000010014 28999999.995000001043 27870000.059000018984 3953318.051999986172 60408.970513389 2024-04-08T23:17:32.356833+00:00 19994330.275000039488 29000000.016999959946 27869999.952000018209 3953249.935999989975 60408.970525049 2024-04-08T23:17:33.364208+00:00 19994330.278000000864 28999999.937000039965 27869999.959999918938 3950189.048000038136 60408.970536519 2024-04-08T23:17:34.355215+00:00 19994330.279999971390 29000000.036000009626 27870000.039000030607 3951554.024999976158 60408.970548178 2024-04-08T23:17:35.362590+00:00 19994330.278000000864 29000000.026999998838 27870000.046000000089 3955327.907999991905 60408.970559648 2024-04-08T23:17:36.353598+00:00 19994330.282000061125 28999999.989000000060 27869999.947000030428 3955451.014999986161 60408.970571307 2024-04-08T23:17:37.360973+00:00 19994330.273999929428 28999999.991000000387 27870000.018999930471 3951715.033000051975 60408.970582778 2024-04-08T23:17:38.351980+00:00 19994330.279000040144 29000000.002999991179 27870000.020000100136 3959037.928999959957 60408.970594437 2024-04-08T23:17:39.359354+00:00 19994330.278000000864 28999999.994000021368 27869999.949000000954 3953856.049000024796 60408.970605907 2024-04-08T23:17:40.350361+00:00 19994330.278000000864 29000000.025999989361 27870000.040999889374 3957010.976000010967 60408.970617566 2024-04-08T23:17:41.357737+00:00 19994330.278000000864 28999999.998999979347 27870000.033000111580 3953298.129999995232 60408.970629220 2024-04-08T23:17:42.364617+00:00 19994330.276000019163 28999999.996000021696 27869999.945000000298 3958259.896999955177 60408.970640696 2024-04-08T23:17:43.356120+00:00 19994330.278999920934 28999999.973000019789 27869999.995000001043 3956423.955000042915 60408.970652355 2024-04-08T23:17:44.363496+00:00 19994330.275000099093 29000000.015999969095 27869999.988000001758 3954921.060000001919 60408.970663825 2024-04-08T23:17:45.354503+00:00 19994330.278000000864 28999999.975000020117 27869999.997999999672 3949014.074000000954 60408.970675485 2024-04-08T23:17:46.361878+00:00 19994330.279999971390 29000000.023999989033 27870000.011000011116 3955729.004999995232 60408.970686954 2024-04-08T23:17:47.352885+00:00 19994330.278999920934 29000000.014999989420 27870000.021999981254 3953818.833000003826 60408.970698614 2024-04-08T23:17:48.360261+00:00 19994330.278000000864 28999999.989000018686 27870000.047000020742 3953419.051999986172 60408.970710084 2024-04-08T23:17:49.351267+00:00 19994330.278000000864 28999999.977000001818 27869999.930999990553 3950828.013999999035 60408.970721744 2024-04-08T23:17:50.358643+00:00 19994330.275000099093 29000000.029999971390 27869999.997999999672 3954919.953000009060 60408.970733214 2024-04-08T23:17:51.349650+00:00 19994330.279999971390 28999999.995000001043 27870000.035000029951 3954084.927999972831 60408.970744873 2024-04-08T23:17:52.357025+00:00 19994330.278000000864 28999999.976000010967 27869999.974999960512 3954870.180000007153 60408.970756533 2024-04-08T23:17:53.364400+00:00 19994330.281999949366 29000000.003000020981 27869999.989000018686 3953280.030000030994 60408.970768002 2024-04-08T23:17:54.355407+00:00 19994330.274000048637 29000000.021000031382 27869999.981999989599 3955448.927999972831 60408.970779662 2024-04-08T23:17:55.362783+00:00 19994330.279000040144 28999999.964999910444 27870000.017000019550 3952618.924000024796 60408.970791132 2024-04-08T23:17:56.353790+00:00 19994330.275999899954 29000000.054000020027 27870000.049999948591 3951816.046999990940 60408.970802791 2024-04-08T23:17:57.361165+00:00 19994330.277000069618 29000000.000000000000 27869999.974000040442 3952578.112999976147 60408.970814267 2024-04-08T23:17:58.352668+00:00 19994330.282999988645 28999999.995000001043 27869999.992999970913 3954744.957000017166 60408.970825921 2024-04-08T23:17:59.359548+00:00 19994330.276000019163 29000000.011999960989 27870000.003000020981 3954019.860000013839 60408.970837397 2024-04-08T23:18:00.351051+00:00 19994330.279999971390 28999999.993000030518 27870000.022999998182 3949066.023000001907 60408.970849056 2024-04-08T23:18:01.358426+00:00 19994330.274000048637 28999999.932000041008 27869999.899000048637 3952852.099999963772 60408.970860526 2024-04-08T23:18:02.349433+00:00 19994330.278000000864 29000000.021999958903 27870000.044999960810 3951148.972000002861 60408.970872185 2024-04-08T23:18:03.356808+00:00 19994330.276999950409 29000000.013000011444 27870000.050999999046 3953137.035000026226 60408.970883839 2024-04-08T23:18:04.363688+00:00 19994330.278000000864 28999999.993000030518 27869999.960999969393 3950266.976000010967 60408.970895315 2024-04-08T23:18:05.355191+00:00 19994330.284000001848 29000000.006999969482 27870000.006000038236 3952148.997999966145 60408.970906974 2024-04-08T23:18:06.362566+00:00 19994330.272999998182 28999999.968999978155 27869999.995000001043 3955062.004000008106 60408.970918444 2024-04-08T23:18:07.353573+00:00 19994330.278999991715 29000000.042999979109 27870000.028000000864 3952088.990999997128 60408.970930104 2024-04-08T23:18:08.360948+00:00 19994330.277000010014 28999999.991000059992 27870000.004999998957 3954388.050000011921 60408.970941579 2024-04-08T23:18:09.352451+00:00 19994330.278999999166 28999999.993000030518 27870000.003000020981 3952250.898999989033 60408.970953233 2024-04-08T23:18:10.359331+00:00 19994330.274999991059 29000000.003999948502 27869999.955999970436 3956859.027999997139 60408.970964709 2024-04-08T23:18:11.350834+00:00 19994330.282000008970 29000000.001000050455 27869999.980000019073 3950493.073000013828 60408.970976362 2024-04-08T23:18:12.357713+00:00 19994330.282000008970 28999999.969000000507 27870000.000000000000 3951125.931999980938 60408.970988022 2024-04-08T23:18:13.365088+00:00 19994330.271999981254 29000000.019000001252 27870000.001999970526 3953828.041000009049 60408.970999492 2024-04-08T23:18:14.356095+00:00 19994330.279000010341 28999999.991999998689 27870000.062999960035 3957694.045000017155 60408.971011152 2024-04-08T23:18:15.363471+00:00 19994330.280000001192 29000000.016999989748 27869999.988000039011 3954178.992999970913 60408.971022627 2024-04-08T23:18:16.354974+00:00 19994330.278000000864 29000000.011000011116 27869999.962999939919 3955969.087000011932 60408.971034281 2024-04-08T23:18:17.361853+00:00 19994330.275999989361 28999999.985000010580 27870000.003000020981 3956243.842000008095 60408.971045757 2024-04-08T23:18:18.353356+00:00 19994330.280000030994 29000000.000999990851 27869999.980000019073 3956742.044000030030 60408.971057416 2024-04-08T23:18:19.360731+00:00 19994330.278000000864 29000000.023999989033 27870000.090000029653 3950123.980999947060 60408.971068886 2024-04-08T23:18:20.351739+00:00 19994330.273999989033 28999999.977000001818 27869999.911000009626 3955188.976999998093 60408.971080545 2024-04-08T23:18:21.359114+00:00 19994330.279999971390 28999999.967000011355 27870000.054999999702 3952055.937999964226 60408.971092016 2024-04-08T23:18:22.350121+00:00 19994330.280000030994 29000000.045000020415 27869999.973999999464 3952666.094000101089 60408.971103675 2024-04-08T23:18:23.357496+00:00 19994330.278999980539 29000000.032999988645 27870000.048999991268 3951702.930999993812 60408.971115328 2024-04-08T23:18:24.364375+00:00 19994330.274999979883 28999999.968999978155 27869999.962999999523 3952174.990000010002 60408.971126804 2024-04-08T23:18:25.355878+00:00 19994330.279000040144 28999999.972999989986 27869999.991999998689 3952039.047999978065 60408.971138463 2024-04-08T23:18:26.363254+00:00 19994330.275999959558 29000000.021000031382 27870000.017000019550 3953382.026999949943 60408.971149934 2024-04-08T23:18:27.354261+00:00 19994330.278000000864 29000000.034999970347 27870000.016999989748 3951298.916000009049 60408.971161593 2024-04-08T23:18:28.361636+00:00 19994330.277000010014 28999999.938000019640 27869999.970999989659 3949759.065999985207 60408.971173063 2024-04-08T23:18:29.352644+00:00 19994330.278999980539 29000000.047000050545 27869999.988999988884 3954847.090000032913 60408.971184723 2024-04-08T23:18:30.360019+00:00 19994330.281000021845 28999999.977000001818 27870000.025000039488 3953314.985000013839 60408.971196192 2024-04-08T23:18:31.351026+00:00 19994330.276999950409 28999999.991999980062 27869999.990000009537 3956944.898000001907 60408.971207852 2024-04-08T23:18:32.358401+00:00 19994330.279000040144 29000000.013000011444 27870000.001999970526 3955435.006999969017 60408.971219322 2024-04-08T23:18:33.349408+00:00 19994330.272999998182 28999999.993999961764 27869999.929000020027 3951805.069000006188 60408.971230981 2024-04-08T23:18:34.356783+00:00 19994330.279999971390 29000000.014999989420 27870000.053999960423 3954004.026000022888 60408.971242641 2024-04-08T23:18:35.364158+00:00 19994330.278000000864 29000000.013000011444 27870000.094000041485 3950740.980000019073 60408.971254111 2024-04-08T23:18:36.355166+00:00 19994330.280000090599 28999999.963999990374 27869999.909999970347 3953601.949000000954 60408.971265770 2024-04-08T23:18:37.362541+00:00 19994330.276999950409 28999999.971000079066 27869999.944000009447 3952196.029999970924 60408.971277240 2024-04-08T23:18:38.353548+00:00 19994330.276999950409 29000000.079999919981 27870000.065999981016 3955740.937999964226 60408.971288899 2024-04-08T23:18:39.360923+00:00 19994330.278000000864 28999999.996999979019 27870000.023999989033 3959338.009999989998 60408.971300370 2024-04-08T23:18:40.351931+00:00 19994330.276000019163 28999999.991000059992 27869999.989000078291 3956557.947000027169 60408.971312029 2024-04-08T23:18:41.359306+00:00 19994330.284000039101 28999999.980999950320 27869999.977000001818 3950379.126000047196 60408.971323505 2024-04-08T23:18:42.350809+00:00 19994330.274999979883 29000000.021000031382 27870000.047999981791 3953477.953999996185 60408.971335159 2024-04-08T23:18:43.357688+00:00 19994330.279999971390 28999999.988999959081 27869999.978999968618 3960024.992999910843 60408.971346634 2024-04-08T23:18:44.349191+00:00 19994330.277000069618 28999999.960000038147 27869999.950999978930 3960644.902000070084 60408.971358288 2024-04-08T23:18:45.356071+00:00 19994330.278000000864 29000000.001999970526 27870000.016000028700 3954649.062999964226 60408.971369947 2024-04-08T23:18:46.363445+00:00 19994330.276999950409 29000000.045000080019 27870000.008999940008 3957263.023000001907 60408.971381417 2024-04-08T23:18:47.354453+00:00 19994330.277000069618 28999999.977999929339 27869999.979000091553 3954852.004999995232 60408.971393077 2024-04-08T23:18:48.361827+00:00 19994330.279999971390 29000000.006000038236 27870000.026999950409 3957968.968999981880 60408.971404547 2024-04-08T23:18:49.352835+00:00 19994330.274999979883 28999999.988000001758 27869999.968999978155 3953623.059000014793 60408.971416206 2024-04-08T23:18:50.360211+00:00 19994330.282000061125 28999999.997999999672 27870000.042000059038 3956323.947000027169 60408.971427676 2024-04-08T23:18:51.351218+00:00 19994330.274999979883 29000000.015000000596 27870000.037999991328 3953989.014000058174 60408.971439335 2024-04-08T23:18:52.358593+00:00 19994330.278999920934 28999999.999000009149 27869999.942999958992 3956959.022999883164 60408.971450806 2024-04-08T23:18:53.349600+00:00 19994330.275000099093 28999999.995000001043 27870000.019000049680 3955382.067000031006 60408.971462465 2024-04-08T23:18:54.356975+00:00 19994330.283999919891 28999999.993000000715 27869999.993999961764 3954399.868000030983 60408.971474119 2024-04-08T23:18:55.363856+00:00 19994330.274000048637 29000000.015999969095 27870000.019000049680 3957407.024999976158 60408.971485594 2024-04-08T23:18:56.355358+00:00 19994330.278000000864 28999999.939000010490 27869999.937999960035 3956308.050000071991 60408.971497254 2024-04-08T23:18:57.362733+00:00 19994330.276000019163 29000000.048999991268 27869999.985000010580 3955152.957999945153 60408.971508724 2024-04-08T23:18:58.353740+00:00 19994330.278000000864 29000000.032999988645 27870000.059000018984 3954008.024000049103 60408.971520383 2024-04-08T23:18:59.361115+00:00 19994330.280999999493 28999999.971000019461 27870000.008999999613 3957307.028999925125 60408.971531853 2024-04-08T23:19:00.352124+00:00 19994330.276999998838 28999999.989000018686 27869999.973000001162 3951535.014999986161 60408.971543513 2024-04-08T23:19:01.359498+00:00 19994330.276999998838 28999999.987999979407 27870000.003000009805 3953798.946000099182 60408.971554989 2024-04-08T23:19:02.351001+00:00 19994330.278999999166 29000000.004999998957 27869999.986000001431 3956389.063999890815 60408.971566642 2024-04-08T23:19:03.357880+00:00 19994330.276999998838 28999999.995000001043 27870000.015999991447 3956519.968000053894 60408.971578118 2024-04-08T23:19:04.349383+00:00 19994330.276999998838 29000000.022000011057 27869999.971000019461 3955199.975000023842 60408.971589777 2024-04-08T23:19:05.356758+00:00 19994330.279000010341 28999999.981000009924 27870000.079999979585 3958071.980000019073 60408.971601431 2024-04-08T23:19:06.363638+00:00 19994330.280999988317 29000000.030999958515 27869999.947000000626 3950237.065999985207 60408.971612907 2024-04-08T23:19:07.355141+00:00 19994330.275000009686 28999999.996000051498 27869999.985000010580 3953811.906999946106 60408.971624561 2024-04-08T23:19:08.362020+00:00 19994330.280999988317 29000000.000000000000 27870000.014999989420 3958055.133000016212 60408.971636036 2024-04-08T23:19:09.353523+00:00 19994330.275000009686 28999999.990999940783 27870000.018000010401 3959260.912000060081 60408.971647690 2024-04-08T23:19:10.360402+00:00 19994330.280000030994 28999999.981999989599 27869999.967000011355 3953285.968999981880 60408.971659166 2024-04-08T23:19:11.351905+00:00 19994330.276999950409 29000000.000000000000 27869999.995000001043 3956130.074999928009 60408.971670825 2024-04-08T23:19:12.359280+00:00 19994330.281000021845 29000000.037000060081 27870000.059999998659 3952047.044000030030 60408.971682295 2024-04-08T23:19:13.350288+00:00 19994330.277000010014 28999999.995999928564 27869999.944999989122 3955527.917000054847 60408.971693954 2024-04-08T23:19:14.357662+00:00 19994330.277000010014 28999999.964000109583 27869999.996999979019 3954220.000000000000 60408.971705425 2024-04-08T23:19:15.348670+00:00 19994330.273999989033 29000000.000000000000 27870000.015000049025 3957372.042999982834 60408.971717084 2024-04-08T23:19:16.356046+00:00 19994330.279999971390 28999999.997999910265 27870000.040999948978 3953696.901000022888 60408.971728737 2024-04-08T23:19:17.362925+00:00 19994330.279000040144 29000000.021000031382 27869999.992000039667 3952911.018999934196 60408.971740213 2024-04-08T23:19:18.354428+00:00 19994330.275999959558 28999999.980000019073 27869999.921000000089 3950790.069000006188 60408.971751867 2024-04-08T23:19:19.361307+00:00 19994330.282999988645 29000000.024999979883 27870000.077000018209 3951947.986999989022 60408.971763343 2024-04-08T23:19:20.352810+00:00 19994330.275000039488 29000000.024000048637 27870000.013000011444 3955514.060000061989 60408.971774996 2024-04-08T23:19:21.359690+00:00 19994330.277000010014 28999999.954999919981 27869999.950999978930 3955651.863999962807 60408.971786472 2024-04-08T23:19:22.351193+00:00 19994330.275999959558 28999999.998000029474 27869999.980999950320 3952594.103000044823 60408.971798132 2024-04-08T23:19:23.358568+00:00 19994330.284000039101 28999999.993000030518 27869999.970000028610 3954083.925999999046 60408.971809601 2024-04-08T23:19:24.349575+00:00 19994330.275999959558 29000000.024999979883 27870000.029999971390 3957973.023000001907 60408.971821261 2024-04-08T23:19:25.356950+00:00 19994330.279000040144 29000000.039000030607 27870000.024000048637 3953906.046000003815 60408.971832731 2024-04-08T23:19:26.347957+00:00 19994330.276000019163 28999999.980000000447 27870000.032999988645 3952319.983999968041 60408.971844391 2024-04-08T23:19:27.355333+00:00 19994330.275999899954 28999999.973000001162 27870000.013999938965 3950024.023999928962 60408.971856044 2024-04-08T23:19:28.362212+00:00 19994330.278000000864 29000000.013999998569 27870000.011000040919 3954285.975000023842 60408.971867520 2024-04-08T23:19:29.353715+00:00 19994330.279000040144 28999999.984000001103 27869999.924000021070 3958318.991000055801 60408.971879179 2024-04-08T23:19:30.361090+00:00 19994330.281000021845 29000000.018999990076 27870000.008000019938 3959528.870999931823 60408.971890649 2024-04-08T23:19:31.352097+00:00 19994330.274999979883 28999999.969999998808 27870000.023999929428 3953939.040000081062 60408.971902309 2024-04-08T23:19:32.359473+00:00 19994330.278000000864 29000000.047000020742 27870000.021000031382 3958178.120999931823 60408.971913779 2024-04-08T23:19:33.350480+00:00 19994330.277000069618 28999999.957999970764 27869999.973999980837 3957251.983999968041 60408.971925438 2024-04-08T23:19:34.357855+00:00 19994330.278000000864 29000000.033000018448 27869999.988000039011 3955372.003000020981 60408.971936908 2024-04-08T23:19:35.348862+00:00 19994330.278999920934 28999999.987999979407 27870000.001999970526 3950431.996999979019 60408.971948568 2024-04-08T23:19:36.356238+00:00 19994330.277000069618 29000000.023999989033 27870000.039000030607 3955587.030000091065 60408.971960221 2024-04-08T23:19:37.363116+00:00 19994330.279999971390 29000000.011000040919 27870000.026999950409 3954660.911999940872 60408.971971697 2024-04-08T23:19:38.354620+00:00 19994330.278999920934 28999999.968999978155 27869999.975999999791 3953957.103000044823 60408.971983351 2024-04-08T23:19:39.361499+00:00 19994330.274000048637 28999999.987999979407 27869999.963000010699 3953666.965999960899 60408.971994827 2024-04-08T23:19:40.353002+00:00 19994330.279000040144 28999999.993000030518 27869999.986000001431 3954170.013000010978 60408.972006480 2024-04-08T23:19:41.359881+00:00 19994330.276999950409 29000000.006999969482 27870000.017999991775 3953406.975999950897 60408.972017956 2024-04-08T23:19:42.351385+00:00 19994330.279999971390 28999999.967000011355 27869999.942999999970 3957095.966000080109 60408.972029615 2024-04-08T23:19:43.358760+00:00 19994330.279000040144 29000000.032999988645 27869999.993000000715 3956851.023999928962 60408.972041085 2024-04-08T23:19:44.349767+00:00 19994330.276000019163 29000000.017000079155 27870000.067999988794 3956902.925999999046 60408.972052745 2024-04-08T23:19:45.357142+00:00 19994330.278000000864 29000000.008999940008 27869999.980000019073 3960618.052000045776 60408.972064215 2024-04-08T23:19:46.348149+00:00 19994330.279999971390 28999999.950000051409 27869999.958999991417 3954429.024000049103 60408.972075874 2024-04-08T23:19:47.355524+00:00 19994330.276999950409 29000000.034999970347 27870000.065999981016 3955446.011999965180 60408.972087528 2024-04-08T23:19:48.362404+00:00 19994330.277000069618 28999999.980000019073 27869999.984000030905 3958632.085999966133 60408.972099003 2024-04-08T23:19:49.353907+00:00 19994330.281000021845 29000000.034999970347 27870000.057999968529 3954341.912999988068 60408.972110663 2024-04-08T23:19:50.361282+00:00 19994330.273999929428 28999999.990000009537 27869999.967000011355 3954138.975000023842 60408.972122139 2024-04-08T23:19:51.352785+00:00 19994330.278000000864 28999999.980999950320 27870000.008000019938 3955910.044999957085 60408.972133792 2024-04-08T23:19:52.359665+00:00 19994330.276999998838 28999999.990000009537 27869999.949999991804 3957055.928000092972 60408.972145268 2024-04-08T23:19:53.351168+00:00 19994330.282000008970 29000000.040000081062 27870000.012000020593 3950959.010999917984 60408.972156922 2024-04-08T23:19:54.358047+00:00 19994330.276999998838 28999999.959999918938 27869999.982999980450 3953378.069000006188 60408.972168398 2024-04-08T23:19:55.349550+00:00 19994330.278000000864 29000000.011000040919 27870000.036000009626 3958515.967000008095 60408.972180051 2024-04-08T23:19:56.356429+00:00 19994330.278000008315 28999999.986000061035 27869999.944000009447 3958843.984000086784 60408.972191527 2024-04-08T23:19:57.347932+00:00 19994330.275999989361 29000000.002999901772 27870000.009999990463 3961614.000999927986 60408.972203181 2024-04-08T23:19:58.354812+00:00 19994330.277000010014 29000000.019000049680 27870000.064000010490 3957775.001999973785 60408.972214840 2024-04-08T23:19:59.362187+00:00 19994330.280000001192 29000000.029999971390 27870000.054999951273 3953420.935999989975 60408.972226310 2024-04-08T23:20:00.353194+00:00 19994330.281999979168 28999999.939000010490 27869999.920000080019 3956337.066000103951 60408.972237970 2024-04-08T23:20:01.360569+00:00 19994330.275000009686 29000000.018000010401 27870000.038999918848 3958866.944000006188 60408.972249439 2024-04-08T23:20:02.351576+00:00 19994330.277000010014 29000000.001999970526 27869999.956000089645 3959775.005999923218 60408.972261099 2024-04-08T23:20:03.358952+00:00 19994330.278999980539 29000000.010999999940 27870000.015999909490 3957313.100000023842 60408.972272569 2024-04-08T23:20:04.349959+00:00 19994330.275000009686 28999999.988000009209 27869999.966000080109 3956157.919000030030 60408.972284229 2024-04-08T23:20:05.357334+00:00 19994330.278999980539 29000000.013999998569 27870000.016999959946 3958157.015999913216 60408.972295698 2024-04-08T23:20:06.348341+00:00 19994330.281000021845 29000000.006999980658 27869999.960000038147 3955831.990000010002 60408.972307358 2024-04-08T23:20:07.355717+00:00 19994330.277000010014 28999999.957000020891 27870000.001999970526 3955967.034000039101 60408.972319012 2024-04-08T23:20:08.362596+00:00 19994330.276000019163 29000000.039000000805 27870000.016000028700 3953513.988999962807 60408.972330487 2024-04-08T23:20:09.354099+00:00 19994330.276999950409 28999999.981999989599 27870000.020999908447 3956245.011000037193 60408.972342147 2024-04-08T23:20:10.361474+00:00 19994330.277000010014 28999999.999000009149 27870000.004000071436 3954391.993000030983 60408.972353617 2024-04-08T23:20:11.352481+00:00 19994330.284000039101 29000000.013999998569 27869999.952999949455 3952925.980000019073 60408.972365276 2024-04-08T23:20:12.359856+00:00 19994330.272999998182 29000000.023999989033 27870000.096999999136 3954394.005999923218 60408.972376746 2024-04-08T23:20:13.350863+00:00 19994330.279999971390 28999999.968999978155 27869999.945999979973 3957961.009000062943 60408.972388405 2024-04-08T23:20:14.358239+00:00 19994330.277000010014 28999999.981999989599 27869999.953000068665 3956886.957000017166 60408.972399876 2024-04-08T23:20:15.349246+00:00 19994330.278999980539 28999999.999000009149 27870000.014999989420 3958132.930999993812 60408.972411535 2024-04-08T23:20:16.356621+00:00 19994330.274999979883 29000000.022999998182 27870000.081999998540 3958972.095999956131 60408.972423011 2024-04-08T23:20:17.348125+00:00 19994330.279000040144 28999999.949000000954 27869999.907000001520 3956463.006999969017 60408.972434664 2024-04-08T23:20:18.355004+00:00 19994330.280000030994 29000000.053000029176 27870000.033999990672 3954734.972000002861 60408.972446324 2024-04-08T23:20:19.362379+00:00 19994330.279999971390 29000000.000000000000 27870000.005000010133 3960493.018000007141 60408.972457800 2024-04-08T23:20:20.353882+00:00 19994330.276000019163 29000000.008999999613 27870000.011000011116 3963492.001000047196 60408.972469453 2024-04-08T23:20:21.360761+00:00 19994330.275999899954 28999999.993000030518 27870000.013999998569 3958556.990000010002 60408.972480929 2024-04-08T23:20:22.352265+00:00 19994330.280000090599 28999999.975999951363 27869999.979999989271 3956443.008000016212 60408.972492583 2024-04-08T23:20:23.359144+00:00 19994330.278000000864 29000000.013000011444 27870000.000999990851 3958647.023000001907 60408.972504058 2024-04-08T23:20:24.350647+00:00 19994330.278000000864 29000000.008999940008 27870000.050999999046 3957871.989999889862 60408.972515712 2024-04-08T23:20:25.357526+00:00 19994330.278999920934 28999999.991999980062 27869999.944999989122 3951548.981000065804 60408.972527188 2024-04-08T23:20:26.349029+00:00 19994330.276000019163 28999999.985000010580 27869999.952000018209 3955010.993999958038 60408.972538847 2024-04-08T23:20:27.356404+00:00 19994330.277000069618 29000000.032999988645 27870000.083000000566 3958800.991000055801 60408.972550317 2024-04-08T23:20:28.347412+00:00 19994330.278000000864 28999999.963999990374 27869999.907000008970 3954714.077999948990 60408.972561977 2024-04-08T23:20:29.354787+00:00 19994330.278999920934 29000000.036000009626 27870000.015999969095 3963326.921000003815 60408.972573631 2024-04-08T23:20:30.361666+00:00 19994330.278000000864 28999999.961000081152 27870000.025000039488 3956752.970000029076 60408.972585106 2024-04-08T23:20:31.353169+00:00 19994330.278000000864 29000000.013000011444 27870000.021999958903 3956347.055999993812 60408.972596760 2024-04-08T23:20:32.360048+00:00 19994330.278000000864 29000000.008999940008 27869999.994000021368 3957673.065000057220 60408.972608236 2024-04-08T23:20:33.351552+00:00 19994330.279000040144 28999999.977000001818 27870000.022000011057 3957646.887000000104 60408.972619889 2024-04-08T23:20:34.358431+00:00 19994330.276000019163 29000000.014999989420 27869999.981999989599 3955370.946999999229 60408.972631365 2024-04-08T23:20:35.349934+00:00 19994330.281000021845 29000000.029999971390 27870000.022999998182 3957847.112000002060 60408.972643019 2024-04-08T23:20:36.356813+00:00 19994330.276999950409 28999999.974000100046 27869999.945999979973 3956672.978000000119 60408.972654494 2024-04-08T23:20:37.348317+00:00 19994330.279999971390 29000000.023999929428 27870000.059000018984 3956609.901000001002 60408.972666148 2024-04-08T23:20:38.355195+00:00 19994330.276000019163 29000000.004000071436 27869999.965999960899 3956827.116999999154 60408.972677807 2024-04-08T23:20:39.362571+00:00 19994330.274999979883 29000000.008999940008 27869999.983000040054 3958713.984999998938 60408.972689283 2024-04-08T23:20:40.354074+00:00 19994330.281000021845 28999999.960999999195 27869999.973999980837 3957376.958000001032 60408.972700937 2024-04-08T23:20:41.360953+00:00 19994330.276000019163 28999999.973000001162 27870000.019999980927 3954731.092000000179 60408.972712412 2024-04-08T23:20:42.352456+00:00 19994330.279999971390 29000000.038999989629 27870000.037999991328 3955050.984999998938 60408.972724066 2024-04-08T23:20:43.359336+00:00 19994330.279999971390 29000000.006000008434 27869999.981000069529 3953708.060999996960 60408.972735542 2024-04-08T23:20:44.350839+00:00 19994330.275000099093 28999999.990999981761 27870000.000000000000 3954891.918000005186 60408.972747196 2024-04-08T23:20:45.357718+00:00 19994330.276000000536 29000000.002000000328 27870000.022999998182 3953380.012999997009 60408.972758671 2024-04-08T23:20:46.349221+00:00 19994330.280000001192 28999999.986000001431 27869999.980999950320 3957174.015000001062 60408.972770325 2024-04-08T23:20:47.356100+00:00 19994330.280000001192 29000000.034000009298 27870000.018000010401 3957128.950000002980 60408.972781801 2024-04-08T23:20:48.347603+00:00 19994330.272999990731 29000000.002999991179 27870000.009000059217 3954969.964000002015 60408.972793460 2024-04-08T23:20:49.354979+00:00 19994330.280000001192 29000000.013000011444 27870000.010999921709 3955513.977999993134 60408.972805114 2024-04-08T23:20:50.361858+00:00 19994330.280000001192 28999999.973999980837 27869999.994000080973 3955321.058999999892 60408.972816590 2024-04-08T23:20:51.353361+00:00 19994330.276999998838 28999999.958000000566 27869999.916999939829 3957520.012999997009 60408.972828243 2024-04-08T23:20:52.360240+00:00 19994330.278000000864 29000000.003000020981 27870000.044000029564 3952044.936000003945 60408.972839719 2024-04-08T23:20:53.351744+00:00 19994330.275000009686 29000000.028000000864 27869999.978999968618 3955206.090000004042 60408.972851373 2024-04-08T23:20:54.358623+00:00 19994330.282000008970 29000000.032000008970 27870000.074000000954 3953809.949000000954 60408.972862849 2024-04-08T23:20:55.350126+00:00 19994330.277000010014 28999999.992999970913 27869999.993999999017 3955534.076999992132 60408.972874503 2024-04-08T23:20:56.357005+00:00 19994330.274999979883 28999999.966000020504 27869999.953000001609 3959397.984000011813 60408.972885978 2024-04-08T23:20:57.348508+00:00 19994330.278000000864 29000000.022999998182 27870000.003999989480 3953504.954999998212 60408.972897632 2024-04-08T23:20:58.355387+00:00 19994330.278000000864 29000000.006000038236 27870000.041000008583 3952534.955999999773 60408.972909108 2024-04-08T23:20:59.346891+00:00 19994330.279000040144 28999999.978999968618 27869999.977000001818 3958026.071999996901 60408.972920767 2024-04-08T23:21:00.354266+00:00 19994330.280999958515 28999999.985000010580 27869999.954999979585 3958420.082000001799 60408.972932421 2024-04-08T23:21:01.361145+00:00 19994330.278000000864 29000000.008000019938 27869999.990000009537 3955203.858999996912 60408.972943896 2024-04-08T23:21:02.352648+00:00 19994330.275000039488 29000000.021999958903 27870000.085999999195 3955588.033999993932 60408.972955550 2024-04-08T23:21:03.359527+00:00 19994330.275999959558 28999999.980000019073 27869999.930999990553 3950994.019000009168 60408.972967026 2024-04-08T23:21:04.351031+00:00 19994330.279000040144 29000000.016000028700 27870000.033000018448 3957404.991999999154 60408.972978685 2024-04-08T23:21:05.358406+00:00 19994330.281999949366 28999999.980999950320 27869999.968999978155 3954956.967999995220 60408.972990155 2024-04-08T23:21:06.349413+00:00 19994330.278000060469 29000000.011999960989 27870000.014999989420 3955001.098999992013 60408.973001814 2024-04-08T23:21:07.356789+00:00 19994330.275999959558 28999999.996999979019 27870000.008000019938 3954308.949000000954 60408.973013285 2024-04-08T23:21:08.347795+00:00 19994330.278000000864 29000000.015000101179 27870000.008999999613 3954640.900000005960 60408.973024944 2024-04-08T23:21:09.355170+00:00 19994330.276000019163 28999999.977999929339 27869999.985000010580 3956011.111000000965 60408.973036420 2024-04-08T23:21:10.346674+00:00 19994330.274999979883 29000000.001999970526 27870000.005999978632 3953727.080000013113 60408.973048073 2024-04-08T23:21:11.353553+00:00 19994330.280999958515 28999999.961000081152 27869999.967000011355 3955387.922999978065 60408.973059733 2024-04-08T23:21:12.360928+00:00 19994330.281000021845 29000000.044999960810 27870000.045000020415 3953531.966000020970 60408.973071203 2024-04-08T23:21:13.351935+00:00 19994330.277000069618 28999999.970999959856 27869999.957000020891 3958337.003999977838 60408.973082862 2024-04-08T23:21:14.359311+00:00 19994330.279999971390 29000000.030000090599 27870000.071999911219 3958307.993000001181 60408.973094332 2024-04-08T23:21:15.350318+00:00 19994330.274000048637 28999999.980999950320 27869999.939000010490 3955673.019000024069 60408.973105992 2024-04-08T23:21:16.357693+00:00 19994330.278999920934 29000000.026000019163 27870000.013000011444 3951538.994999974966 60408.973117462 2024-04-08T23:21:17.348700+00:00 19994330.279999971390 29000000.021999999881 27870000.012000080198 3955630.016000003088 60408.973129121 2024-04-08T23:21:18.356075+00:00 19994330.280000090599 28999999.963000010699 27870000.028999920934 3956918.928000003099 60408.973140591 2024-04-08T23:21:19.347083+00:00 19994330.276999950409 29000000.001999989152 27869999.986999988556 3959581.041000009049 60408.973152251 2024-04-08T23:21:20.354458+00:00 19994330.276000019163 28999999.991999998689 27869999.980000019073 3957122.131000012159 60408.973163910 2024-04-08T23:21:21.361832+00:00 19994330.276999950409 28999999.977000009269 27870000.006000038236 3952746.956999986898 60408.973175380 2024-04-08T23:21:22.352840+00:00 19994330.278000000864 29000000.025999989361 27869999.963999990374 3960814.925000011921 60408.973187040 2024-04-08T23:21:23.360215+00:00 19994330.279000040144 28999999.991000000387 27870000.016999959946 3955629.990999997128 60408.973198510 2024-04-08T23:21:24.351223+00:00 19994330.276999950409 29000000.021000001580 27870000.008000019938 3961271.100999981165 60408.973210169 2024-04-08T23:21:25.358598+00:00 19994330.280000090599 29000000.010000020266 27870000.018000010401 3956390.854000002146 60408.973221639 2024-04-08T23:21:26.349605+00:00 19994330.275999899954 29000000.001999970526 27870000.016999959946 3956538.041000009049 60408.973233298 2024-04-08T23:21:27.356980+00:00 19994330.278000000864 28999999.995000001043 27869999.979000091553 3955753.993999987841 60408.973244774 2024-04-08T23:21:28.348484+00:00 19994330.278000000864 29000000.002000030130 27870000.022999998182 3955820.004000008106 60408.973256428 2024-04-08T23:21:29.355363+00:00 19994330.279000040144 29000000.021999958903 27870000.029999971390 3959405.988999993075 60408.973267904 2024-04-08T23:21:30.346866+00:00 19994330.279000040144 28999999.971000019461 27869999.944999929518 3961524.041000009049 60408.973279557 2024-04-08T23:21:31.353745+00:00 19994330.273999929428 28999999.967000011355 27869999.958000060171 3961535.932999997865 60408.973291216 2024-04-08T23:21:32.361120+00:00 19994330.280000090599 29000000.023999989033 27869999.983000040054 3956960.171000003815 60408.973302687 2024-04-08T23:21:33.352127+00:00 19994330.278999920934 28999999.993000030518 27870000.048000000417 3957252.870999991894 60408.973314346 2024-04-08T23:21:34.359502+00:00 19994330.274999979883 29000000.009999990463 27869999.973999999464 3958382.062000005972 60408.973325822 2024-04-08T23:21:35.351006+00:00 19994330.278000000864 28999999.983999971300 27870000.048000000417 3955417.874000012875 60408.973337481 2024-04-08T23:21:36.358383+00:00 19994330.281000021845 29000000.011000040919 27870000.008000001311 3954838.074000000954 60408.973348951 2024-04-08T23:21:37.349388+00:00 19994330.278000000864 28999999.990999940783 27869999.984000001103 3958074.054999976885 60408.973360611 2024-04-08T23:21:38.356763+00:00 19994330.279000040144 29000000.046000000089 27870000.030999988317 3955577.912000000011 60408.973372081 2024-04-08T23:21:39.347771+00:00 19994330.274999998510 28999999.980000019073 27869999.990000009537 3957943.938000022899 60408.973383740 2024-04-08T23:21:40.355145+00:00 19994330.278000000864 29000000.011000040919 27870000.002000000328 3954333.101999967825 60408.973395216 2024-04-08T23:21:41.346649+00:00 19994330.277000010014 28999999.995000001043 27870000.011999990791 3957919.052000045776 60408.973406869 2024-04-08T23:21:42.353528+00:00 19994330.279999990016 28999999.975999951363 27869999.957000020891 3958219.839999973774 60408.973418529 2024-04-08T23:21:43.360903+00:00 19994330.280999999493 29000000.000000000000 27870000.005999978632 3957083.101000010967 60408.973429999 2024-04-08T23:21:44.351910+00:00 19994330.276000011712 29000000.011000040919 27869999.996999979019 3960436.921000003815 60408.973441659 2024-04-08T23:21:45.359286+00:00 19994330.278000000864 29000000.006999969482 27870000.011000040919 3953993.138000010978 60408.973453128 2024-04-08T23:21:46.350293+00:00 19994330.273999989033 29000000.004999998957 27870000.001999970526 3956620.895999968052 60408.973464788 2024-04-08T23:21:47.357668+00:00 19994330.281000021845 28999999.993000030518 27870000.006000038236 3955691.017000020016 60408.973476264 2024-04-08T23:21:48.349171+00:00 19994330.280000001192 29000000.016999959946 27869999.960999969393 3952797.085999966133 60408.973487917 2024-04-08T23:21:49.356051+00:00 19994330.275999989361 28999999.950999978930 27870000.035000029951 3960308.924000024796 60408.973499393 2024-04-08T23:21:50.347554+00:00 19994330.277000010014 29000000.000000000000 27869999.991999980062 3958965.029999970924 60408.973511052 2024-04-08T23:21:51.354929+00:00 19994330.279999971390 29000000.002000089735 27869999.962000008672 3955903.939999998081 60408.973522522 2024-04-08T23:21:52.345936+00:00 19994330.275000039488 28999999.991999980062 27869999.964999970049 3954370.126000047196 60408.973534176 2024-04-08T23:21:53.352815+00:00 19994330.278000000864 29000000.067999958992 27870000.118000030518 3955928.946999967098 60408.973545835 2024-04-08T23:21:54.360191+00:00 19994330.282999988645 28999999.980999998748 27869999.957000020891 3952377.966000020970 60408.973557306 2024-04-08T23:21:55.351198+00:00 19994330.274999979883 28999999.989999990910 27870000.022999998182 3958206.954999982845 60408.973568965 2024-04-08T23:21:56.358573+00:00 19994330.277000010014 29000000.021999999881 27869999.967000011355 3953912.013000010978 60408.973580435 2024-04-08T23:21:57.349580+00:00 19994330.280000030994 28999999.960000008345 27870000.011999960989 3958299.043999969959 60408.973592094 2024-04-08T23:21:58.356955+00:00 19994330.276999950409 28999999.991999998689 27870000.000000000000 3956726.975000023842 60408.973603570 2024-04-08T23:21:59.348458+00:00 19994330.279000040144 28999999.991999980062 27869999.980999950320 3957321.957000017166 60408.973615224 2024-04-08T23:22:00.355338+00:00 19994330.278000000864 29000000.040000021458 27870000.054000020027 3962775.024999976158 60408.973626699 2024-04-08T23:22:01.346841+00:00 19994330.278999980539 28999999.971999999136 27869999.966000080109 3954217.017000020016 60408.973638359 2024-04-08T23:22:02.354216+00:00 19994330.274999979883 29000000.007999990135 27869999.936999920756 3957646.006999969017 60408.973650013 2024-04-08T23:22:03.361095+00:00 19994330.277000010014 29000000.012000020593 27870000.049000021070 3958686.034000039101 60408.973661483 2024-04-08T23:22:04.352103+00:00 19994330.278000000864 28999999.967999991030 27870000.019999980927 3955680.051999986172 60408.973673142 2024-04-08T23:22:05.359478+00:00 19994330.279999971390 29000000.014999989420 27869999.991999980062 3959236.913999975193 60408.973684618 2024-04-08T23:22:06.350981+00:00 19994330.279000040144 29000000.013999998569 27870000.027000069618 3959441.927000045776 60408.973696271 2024-04-08T23:22:07.357860+00:00 19994330.276000019163 28999999.984000030905 27869999.972999930382 3955212.070999979973 60408.973707747 2024-04-08T23:22:08.349363+00:00 19994330.278000000864 29000000.021999958903 27870000.034000039101 3953843.010999978054 60408.973719401 2024-04-08T23:22:09.356243+00:00 19994330.276999950409 28999999.999000009149 27869999.922999981791 3959902.939000010025 60408.973730877 2024-04-08T23:22:10.347746+00:00 19994330.277000069618 29000000.003000020981 27870000.018000010401 3958104.058000028133 60408.973742536 2024-04-08T23:22:11.355121+00:00 19994330.278000000864 28999999.986999928951 27870000.057000041008 3955246.052999972831 60408.973754006 2024-04-08T23:22:12.346128+00:00 19994330.281000021845 28999999.999000068754 27869999.973999999464 3952385.965000032913 60408.973765666 2024-04-08T23:22:13.353503+00:00 19994330.276999950409 28999999.975000020117 27869999.982999999076 3952939.981999992859 60408.973777319 2024-04-08T23:22:14.360382+00:00 19994330.278000000864 29000000.015999909490 27869999.996999990195 3953951.061999977101 60408.973788795 2024-04-08T23:22:15.351885+00:00 19994330.276000019163 29000000.022999998182 27869999.989000011235 3955421.964999973774 60408.973800449 2024-04-08T23:22:16.358765+00:00 19994330.281000021845 29000000.014999989420 27870000.035999998450 3955066.979000031948 60408.973811924 2024-04-08T23:22:17.350268+00:00 19994330.276999950409 29000000.006000038236 27870000.021000001580 3955492.023000001907 60408.973823584 2024-04-08T23:22:18.357642+00:00 19994330.279000040144 28999999.939000010490 27869999.971999999136 3953897.946999967098 60408.973835054 2024-04-08T23:22:19.348650+00:00 19994330.276999950409 29000000.016999959946 27870000.002999991179 3957001.017000020016 60408.973846713 2024-04-08T23:22:20.356026+00:00 19994330.282000061125 29000000.027000069618 27869999.993000000715 3950712.939999998081 60408.973858183 2024-04-08T23:22:21.347033+00:00 19994330.275999899954 28999999.993000030518 27870000.002000000328 3958885.049000024796 60408.973869842 2024-04-08T23:22:22.354408+00:00 19994330.275000099093 28999999.984999898821 27869999.977000001818 3956565.092000008095 60408.973881318 2024-04-08T23:22:23.345911+00:00 19994330.279999971390 28999999.977000001818 27870000.035000029951 3952646.875000000000 60408.973892972 2024-04-08T23:22:24.352790+00:00 19994330.278999920934 29000000.010000109673 27870000.006999969482 3950376.120999991894 60408.973904632 2024-04-08T23:22:25.360165+00:00 19994330.277000069618 29000000.032999988645 27870000.042999979109 3954614.023000001907 60408.973916101 2024-04-08T23:22:26.351173+00:00 19994330.276999950409 28999999.965999960899 27869999.922000050545 3956886.853999971878 60408.973927761 2024-04-08T23:22:27.358548+00:00 19994330.278000000864 29000000.036999940872 27869999.989999949932 3952949.036000012886 60408.973939237 2024-04-08T23:22:28.350051+00:00 19994330.276000019163 28999999.991000059992 27870000.024000048637 3961773.057999968994 60408.973950890 2024-04-08T23:22:29.356930+00:00 19994330.277000069618 28999999.995000001043 27869999.987999979407 3954510.020000040997 60408.973962366 2024-04-08T23:22:30.348434+00:00 19994330.278999920934 29000000.022999998182 27870000.024999979883 3956457.902000010014 60408.973974020 2024-04-08T23:22:31.355313+00:00 19994330.281000021845 29000000.017999999225 27869999.985000010580 3957695.070999979973 60408.973985496 2024-04-08T23:22:32.346816+00:00 19994330.278000000864 28999999.958000000566 27870000.013000011444 3958605.967999995220 60408.973997155 2024-04-08T23:22:33.354191+00:00 19994330.276999998838 28999999.978999998420 27869999.932999968529 3956503.004000008106 60408.974008625 2024-04-08T23:22:34.345198+00:00 19994330.276999998838 29000000.047000009567 27870000.080000039190 3957087.122999966145 60408.974020285 2024-04-08T23:22:35.352573+00:00 19994330.279000010341 28999999.973000001162 27869999.967999938875 3953733.916000009049 60408.974031938 2024-04-08T23:22:36.359453+00:00 19994330.276999998838 28999999.991999980062 27869999.992000099272 3950526.058000028133 60408.974043414 2024-04-08T23:22:37.350956+00:00 19994330.278999999166 28999999.978999998420 27870000.029999971390 3953326.945999979973 60408.974055068 2024-04-08T23:22:38.357835+00:00 19994330.278000000864 29000000.002999991179 27869999.980000019073 3954961.948000013828 60408.974066543 2024-04-08T23:22:39.349338+00:00 19994330.275999989361 29000000.051000028849 27870000.033999919891 3954866.966000020970 60408.974078203 2024-04-08T23:22:40.356713+00:00 19994330.277000010014 28999999.973999980837 27869999.973000049591 3953109.030999958981 60408.974089673 2024-04-08T23:22:41.347721+00:00 19994330.279000010341 29000000.017000019550 27869999.980999950320 3959806.046000003815 60408.974101332 2024-04-08T23:22:42.355096+00:00 19994330.280999988317 28999999.985000010580 27869999.980000019073 3953399.979000031948 60408.974112808 2024-04-08T23:22:43.346599+00:00 19994330.278000000864 28999999.992999970913 27869999.993000030518 3958725.992999970913 60408.974124461 2024-04-08T23:22:44.353478+00:00 19994330.275999989361 28999999.995999988168 27870000.047000050545 3952320.062000035774 60408.974136121 2024-04-08T23:22:45.360853+00:00 19994330.278999980539 28999999.985000010580 27869999.991999980062 3957479.940999985207 60408.974147591 2024-04-08T23:22:46.351860+00:00 19994330.276000019163 29000000.049000021070 27870000.036999940872 3954177.010999978054 60408.974159251 2024-04-08T23:22:47.359236+00:00 19994330.278999980539 28999999.978999968618 27870000.001000050455 3952327.048000038136 60408.974170720 2024-04-08T23:22:48.350243+00:00 19994330.279000040144 28999999.977999988943 27869999.942999958992 3951185.876999973785 60408.974182380 2024-04-08T23:22:49.357618+00:00 19994330.278999980539 29000000.019999980927 27870000.060000058264 3955921.133999944199 60408.974193850 2024-04-08T23:22:50.348626+00:00 19994330.275999959558 29000000.002000089735 27869999.989000000060 3960096.874000072014 60408.974205509 2024-04-08T23:22:51.356001+00:00 19994330.278000000864 28999999.961999889463 27869999.951000001281 3953577.039999961853 60408.974216985 2024-04-08T23:22:52.347504+00:00 19994330.279000040144 29000000.028000000864 27869999.999000009149 3958402.014000058174 60408.974228644 2024-04-08T23:22:53.354879+00:00 19994330.278000000864 29000000.017000079155 27870000.010999988765 3957097.934999942780 60408.974240114 2024-04-08T23:22:54.345886+00:00 19994330.277000010014 28999999.964999910444 27870000.028999999166 3955004.077000021935 60408.974251774 2024-04-08T23:22:55.353261+00:00 19994330.278999980539 29000000.009000059217 27869999.923999991268 3953853.975999950897 60408.974263428 2024-04-08T23:22:56.360140+00:00 19994330.274999979883 29000000.044000029564 27870000.082000020891 3953625.024000049103 60408.974274904 2024-04-08T23:22:57.351643+00:00 19994330.278000000864 28999999.977000001818 27869999.964999999851 3952971.049999951851 60408.974286557 2024-04-08T23:22:58.358523+00:00 19994330.279000040144 28999999.990999940783 27870000.009999990463 3953406.945000051986 60408.974298033 2024-04-08T23:22:59.350026+00:00 19994330.278000000864 28999999.981000069529 27869999.998999979347 3954032.036000012886 60408.974309692 2024-04-08T23:23:00.357401+00:00 19994330.278999920934 29000000.013000011444 27870000.020000040531 3958999.911000012886 60408.974321162 2024-04-08T23:23:01.348409+00:00 19994330.281000021845 29000000.011999960989 27869999.998999949545 3960976.028999925125 60408.974332822 2024-04-08T23:23:02.355784+00:00 19994330.277000069618 28999999.996999979019 27869999.978000041097 3953150.029000043869 60408.974344292 2024-04-08T23:23:03.346791+00:00 19994330.274999979883 29000000.009000059217 27869999.982999980450 3954329.889999986161 60408.974355951 2024-04-08T23:23:04.354166+00:00 19994330.276999950409 29000000.012999888510 27870000.074000000954 3952056.069000006188 60408.974367427 2024-04-08T23:23:05.345669+00:00 19994330.279000040144 28999999.993000030518 27869999.977000001818 3946798.108999968041 60408.974379080 2024-04-08T23:23:06.352548+00:00 19994330.281999949366 28999999.975000020117 27870000.024999979883 3953306.884999989998 60408.974390740 2024-04-08T23:23:07.359924+00:00 19994330.276000019163 29000000.008000019938 27869999.941000040621 3955934.030000091065 60408.974402210 2024-04-08T23:23:08.350931+00:00 19994330.277000069618 28999999.989999990910 27870000.002999961376 3950464.950999975204 60408.974413869 2024-04-08T23:23:09.358306+00:00 19994330.274999979883 28999999.989000011235 27870000.038000050932 3953307.016999959946 60408.974425345 2024-04-08T23:23:10.349809+00:00 19994330.281000021845 29000000.021000001580 27869999.947999950498 3953574.957000017166 60408.974436999 2024-04-08T23:23:11.356689+00:00 19994330.279999971390 28999999.991999998689 27869999.971999999136 3956319.985000013839 60408.974448475 2024-04-08T23:23:12.348191+00:00 19994330.274999979883 29000000.000000000000 27870000.037000060081 3955285.978000044823 60408.974460128 2024-04-08T23:23:13.355071+00:00 19994330.279999971390 29000000.023999989033 27870000.041999939829 3954409.058999896049 60408.974471604 2024-04-08T23:23:14.346573+00:00 19994330.278000000864 28999999.952000018209 27869999.934000018984 3954443.992000102997 60408.974483258 2024-04-08T23:23:15.353453+00:00 19994330.276000019163 29000000.048999991268 27870000.029000040144 3954535.117999910843 60408.974494733 2024-04-08T23:23:16.344957+00:00 19994330.276000019163 28999999.957999970764 27870000.023999929428 3955044.990000010002 60408.974506393 2024-04-08T23:23:17.352332+00:00 19994330.281000021845 29000000.007000029087 27869999.921000000089 3957027.902000070084 60408.974518047 2024-04-08T23:23:18.359211+00:00 19994330.278000000864 29000000.011999960989 27870000.047999981791 3957318.116999983788 60408.974529522 2024-04-08T23:23:19.350714+00:00 19994330.278000000864 29000000.004999998957 27869999.957000020891 3952044.005999923218 60408.974541176 2024-04-08T23:23:20.357593+00:00 19994330.278000000864 29000000.015000049025 27870000.078000068665 3959463.945000051986 60408.974552651 2024-04-08T23:23:21.349096+00:00 19994330.278000000864 28999999.969999969006 27869999.945999979973 3956682.881000041962 60408.974564306 2024-04-08T23:23:22.355976+00:00 19994330.274999979883 28999999.991000000387 27870000.014999989420 3954942.128999948967 60408.974575781 2024-04-08T23:23:23.347479+00:00 19994330.281000021845 29000000.030000030994 27870000.004999998957 3955760.930999993812 60408.974587435 2024-04-08T23:23:24.354358+00:00 19994330.279000040144 29000000.000000000000 27870000.001999970526 3956462.014999986161 60408.974598911 2024-04-08T23:23:25.345861+00:00 19994330.276999950409 29000000.024999979883 27870000.039000030607 3961124.046000003815 60408.974610570 2024-04-08T23:23:26.353237+00:00 19994330.276999998838 28999999.955000039190 27869999.919000029564 3959859.990000010002 60408.974622224 2024-04-08T23:23:27.360116+00:00 19994330.276999998838 29000000.059000018984 27870000.025999899954 3952744.957000017166 60408.974633699 2024-04-08T23:23:28.351619+00:00 19994330.280000001192 28999999.959999918938 27870000.007000088692 3959317.975000023842 60408.974645353 2024-04-08T23:23:29.358498+00:00 19994330.276000011712 29000000.007000088692 27869999.997000001371 3964491.037999988068 60408.974656829 2024-04-08T23:23:30.350001+00:00 19994330.278999999166 28999999.978999968618 27870000.026000000536 3956782.965999960899 60408.974668482 2024-04-08T23:23:31.356881+00:00 19994330.280000001192 29000000.022999998182 27870000.001999989152 3954932.004000068177 60408.974679958 2024-04-08T23:23:32.348384+00:00 19994330.277999978513 29000000.016999959946 27869999.978999998420 3955604.036000012886 60408.974691612 2024-04-08T23:23:33.355263+00:00 19994330.277000010014 28999999.945000048727 27869999.999000001699 3959625.964999914169 60408.974703087 2024-04-08T23:23:34.346766+00:00 19994330.277000010014 29000000.024999979883 27870000.010000020266 3953341.129000068177 60408.974714747 2024-04-08T23:23:35.354141+00:00 19994330.274999979883 29000000.034000039101 27870000.002999991179 3959008.888999938965 60408.974726217 2024-04-08T23:23:36.345148+00:00 19994330.283000018448 28999999.970999959856 27869999.997000008821 3961605.060999989975 60408.974737877 2024-04-08T23:23:37.352524+00:00 19994330.275999989361 28999999.977000001818 27869999.973999980837 3955331.953000069130 60408.974749530 2024-04-08T23:23:38.359403+00:00 19994330.279000010341 29000000.019999980927 27869999.992000009865 3957662.069000006188 60408.974761006 2024-04-08T23:23:39.350906+00:00 19994330.275999959558 28999999.996000051498 27870000.031000021845 3958464.940999985207 60408.974772660 2024-04-08T23:23:40.357785+00:00 19994330.279000040144 29000000.005999919027 27870000.020999971777 3961917.952999948990 60408.974784135 2024-04-08T23:23:41.349289+00:00 19994330.275999959558 29000000.018000010401 27870000.004999998957 3956468.044000030030 60408.974795789 2024-04-08T23:23:42.356167+00:00 19994330.279000040144 28999999.985000010580 27869999.946000039577 3954573.031000018120 60408.974807265 2024-04-08T23:23:43.347671+00:00 19994330.278999980539 28999999.975000020117 27870000.002999961376 3951096.917999982834 60408.974818918 2024-04-08T23:23:44.354550+00:00 19994330.277000010014 29000000.019999980927 27870000.037999991328 3958168.080000042915 60408.974830394 2024-04-08T23:23:45.346053+00:00 19994330.278000000864 28999999.980999998748 27870000.007000029087 3954912.926999927033 60408.974842054 2024-04-08T23:23:46.353428+00:00 19994330.278000000864 29000000.032000008970 27869999.962999999523 3958244.139000058174 60408.974853524 2024-04-08T23:23:47.344436+00:00 19994330.277000010014 28999999.981999989599 27870000.027000010014 3956567.958999990951 60408.974865183 2024-04-08T23:23:48.351811+00:00 19994330.279999971390 29000000.019000008702 27870000.049999948591 3957600.871999979019 60408.974876837 2024-04-08T23:23:49.358690+00:00 19994330.278999980539 28999999.991999998689 27870000.019000049680 3953841.044999957085 60408.974888313 2024-04-08T23:23:50.350193+00:00 19994330.277000010014 29000000.011000011116 27869999.944999929518 3955713.981999992859 60408.974899966 2024-04-08T23:23:51.357072+00:00 19994330.276000019163 28999999.964999999851 27869999.973000049591 3955316.060999989975 60408.974911442 2024-04-08T23:23:52.348576+00:00 19994330.278000000864 29000000.022999968380 27870000.022999998182 3958161.998000026215 60408.974923096 2024-04-08T23:23:53.355455+00:00 19994330.278000000864 28999999.991999980062 27869999.980999950320 3956313.893000007141 60408.974934571 2024-04-08T23:23:54.346958+00:00 19994330.279999971390 29000000.022000011057 27870000.019000049680 3958917.152000070084 60408.974946231 2024-04-08T23:23:55.354333+00:00 19994330.279999971390 28999999.991000000387 27869999.993999961764 3952440.046999930870 60408.974957701 2024-04-08T23:23:56.345340+00:00 19994330.277000069618 28999999.997000038624 27870000.004000071436 3956721.843999981880 60408.974969360 2024-04-08T23:23:57.352716+00:00 19994330.278000000864 28999999.982999980450 27870000.016999959946 3955968.022000073921 60408.974980830 2024-04-08T23:23:58.343723+00:00 19994330.276000019163 29000000.037999991328 27869999.981999989599 3953516.090999960899 60408.974992489 2024-04-08T23:23:59.351098+00:00 19994330.276999950409 28999999.991000000387 27869999.981000069529 3950778.942000031006 60408.975004149 2024-04-08T23:24:00.358473+00:00 19994330.279000040144 28999999.963999990374 27869999.963999990374 3954036.927999972831 60408.975015625 2024-04-08T23:24:01.349976+00:00 19994330.278999920934 29000000.010000050068 27870000.083999991417 3956357.016000031959 60408.975027279 2024-04-08T23:24:02.356856+00:00 19994330.277000069618 28999999.998999949545 27869999.921000000089 3957399.056999921799 60408.975038754 2024-04-08T23:24:03.348359+00:00 19994330.276999950409 28999999.970000028610 27870000.003999948502 3953378.032999991905 60408.975050408 2024-04-08T23:24:04.355238+00:00 19994330.278000000864 29000000.032999988645 27870000.004000071436 3954918.875000000000 60408.975061884 2024-04-08T23:24:05.346741+00:00 19994330.279999971390 28999999.981999989599 27869999.969999909401 3961023.123000026215 60408.975073537 2024-04-08T23:24:06.353620+00:00 19994330.277000069618 29000000.021000031382 27870000.080000039190 3952921.054000020027 60408.975085013 2024-04-08T23:24:07.345123+00:00 19994330.278000000864 28999999.993000030518 27869999.960999969393 3953227.917000054847 60408.975096667 2024-04-08T23:24:08.352003+00:00 19994330.278999920934 29000000.033999919891 27870000.039000000805 3955210.924999951851 60408.975108326 2024-04-08T23:24:09.359378+00:00 19994330.279000040144 28999999.942000031471 27869999.953999999911 3960447.004999995232 60408.975119802 2024-04-08T23:24:10.350881+00:00 19994330.274999979883 29000000.039999961853 27870000.049000009894 3955453.088000059128 60408.975131456 2024-04-08T23:24:11.357760+00:00 19994330.277000069618 29000000.027000069618 27870000.013000000268 3958858.998999952804 60408.975142932 2024-04-08T23:24:12.349264+00:00 19994330.279999971390 28999999.957999940962 27869999.972999989986 3956139.917999982834 60408.975154591 2024-04-08T23:24:13.356639+00:00 19994330.278000000864 28999999.980000019073 27869999.993000000715 3955909.029000043869 60408.975166061 2024-04-08T23:24:14.347646+00:00 19994330.279000040144 29000000.032000061125 27870000.001000020653 3956302.041000009049 60408.975177720 2024-04-08T23:24:15.355021+00:00 19994330.275999899954 28999999.973999980837 27869999.969999998808 3957821.002999901772 60408.975189190 2024-04-08T23:24:16.346028+00:00 19994330.281000021845 29000000.033999919891 27870000.038999971002 3953490.135000110138 60408.975200850 2024-04-08T23:24:17.353403+00:00 19994330.274000048637 28999999.998000029474 27870000.022000011057 3958377.941999911796 60408.975212325 2024-04-08T23:24:18.344907+00:00 19994330.279999971390 28999999.990000009537 27869999.922999981791 3958152.922000051010 60408.975223979 2024-04-08T23:24:19.351786+00:00 19994330.279999971390 28999999.986000061035 27870000.006000038236 3959434.953999996185 60408.975235638 2024-04-08T23:24:20.359161+00:00 19994330.274999998510 29000000.033999919891 27870000.056999981403 3955631.018000007141 60408.975247108 2024-04-08T23:24:21.350168+00:00 19994330.278000000864 28999999.971999999136 27869999.962000008672 3955961.097999929916 60408.975258768 2024-04-08T23:24:22.357543+00:00 19994330.278000000864 28999999.993000000715 27870000.004000011832 3957491.904000043869 60408.975270243 2024-04-08T23:24:23.349047+00:00 19994330.278000000864 29000000.000000011176 27869999.997999969870 3954480.986999989022 60408.975281897 2024-04-08T23:24:24.355926+00:00 19994330.278999999166 29000000.030999988317 27870000.022000011057 3957269.106000065804 60408.975293373 2024-04-08T23:24:25.347429+00:00 19994330.278999999166 28999999.982000008225 27869999.963999990374 3959619.866999983788 60408.975305027 2024-04-08T23:24:26.354308+00:00 19994330.278999999166 28999999.999000001699 27870000.005000051111 3961552.034999967087 60408.975316502 2024-04-08T23:24:27.345811+00:00 19994330.272999998182 29000000.011999990791 27870000.019999980927 3956433.995000004768 60408.975328162 2024-04-08T23:24:28.353187+00:00 19994330.280000001192 28999999.987000018358 27869999.988999959081 3953869.041000009049 60408.975339632 2024-04-08T23:24:29.344194+00:00 19994330.277000010014 29000000.009999990463 27870000.028000000864 3955061.013000010978 60408.975351291 2024-04-08T23:24:30.351571+00:00 19994330.280999988317 28999999.970999989659 27869999.955000039190 3956948.973999977112 60408.975362945 2024-04-08T23:24:31.358448+00:00 19994330.275999989361 29000000.063000019640 27870000.039999961853 3957995.906999946106 60408.975374421 2024-04-08T23:24:32.349951+00:00 19994330.277000010014 28999999.948000010103 27869999.968999978155 3958139.075000048149 60408.975386080 2024-04-08T23:24:33.357326+00:00 19994330.278000030667 28999999.996999979019 27870000.042000059038 3953053.041000009049 60408.975397550 2024-04-08T23:24:34.348334+00:00 19994330.278000000864 29000000.010999981314 27870000.016999959946 3958257.973999977112 60408.975409204 2024-04-08T23:24:35.355213+00:00 19994330.278000000864 29000000.008999999613 27869999.980000019073 3959310.998000026215 60408.975420679 2024-04-08T23:24:36.346716+00:00 19994330.279999971390 28999999.993000030518 27869999.970999959856 3961256.950999975204 60408.975432339 2024-04-08T23:24:37.354091+00:00 19994330.278999980539 28999999.991999980062 27869999.958000060171 3957882.069000006188 60408.975443809 2024-04-08T23:24:38.345099+00:00 19994330.278000000864 29000000.026000019163 27870000.013999938965 3959569.034999967087 60408.975455469 2024-04-08T23:24:39.352474+00:00 19994330.276000019163 29000000.003999948502 27869999.994000080973 3960269.943000078201 60408.975466944 2024-04-08T23:24:40.343977+00:00 19994330.277000010014 28999999.999000068754 27870000.064999941736 3954158.942999958992 60408.975478598 2024-04-08T23:24:41.350856+00:00 19994330.279999971390 28999999.981999989599 27870000.022000070661 3955620.034999967087 60408.975490257 2024-04-08T23:24:42.358231+00:00 19994330.276000019163 29000000.004999998957 27869999.940999981016 3954599.127000092994 60408.975501727 2024-04-08T23:24:43.349239+00:00 19994330.279999971390 29000000.008000019938 27870000.047999981791 3958803.827999948990 60408.975513387 2024-04-08T23:24:44.356614+00:00 19994330.278000000864 28999999.977999929339 27869999.935999989510 3956605.085999966133 60408.975524857 2024-04-08T23:24:45.347621+00:00 19994330.277000010014 28999999.983000040054 27870000.004999998957 3956124.966000080109 60408.975536516 2024-04-08T23:24:46.354996+00:00 19994330.278000000864 29000000.034999970347 27870000.067999999970 3957686.036999940872 60408.975547992 2024-04-08T23:24:47.346499+00:00 19994330.276000019163 29000000.001000050455 27869999.936999991536 3953795.953000069130 60408.975559645 2024-04-08T23:24:48.353378+00:00 19994330.281000021845 28999999.981999989599 27870000.020000010729 3955964.108999968041 60408.975571121 2024-04-08T23:24:49.344882+00:00 19994330.276000019163 29000000.046999931335 27870000.016999989748 3959139.916000009049 60408.975582781 2024-04-08T23:24:50.352257+00:00 19994330.278000000864 28999999.953999999911 27870000.008000019938 3951864.047999978065 60408.975594250 2024-04-08T23:24:51.343264+00:00 19994330.278999920934 28999999.989000078291 27869999.956999991089 3955125.942999958992 60408.975605910 2024-04-08T23:24:52.350639+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3954238.113000034820 60408.975617564 2024-04-08T23:24:53.357519+00:00 19994330.275000099093 28999999.985000010580 27869999.987000018358 3956332.919000030030 60408.975629040 2024-04-08T23:24:54.349022+00:00 19994330.279999971390 29000000.030999898911 27870000.067999988794 3952992.001999973785 60408.975640693 2024-04-08T23:24:55.355901+00:00 19994330.279999971390 28999999.975000020117 27869999.936000019312 3955879.026000022888 60408.975652169 2024-04-08T23:24:56.347404+00:00 19994330.278000000864 29000000.001999970526 27870000.025999959558 3961952.003999948967 60408.975663823 2024-04-08T23:24:57.354283+00:00 19994330.279000040144 29000000.015000101179 27870000.029000040144 3954785.929000020027 60408.975675298 2024-04-08T23:24:58.345786+00:00 19994330.275999899954 29000000.032999988645 27870000.030999958515 3961079.988000034820 60408.975686952 2024-04-08T23:24:59.352666+00:00 19994330.279000040144 28999999.962000001222 27869999.925000008196 3956713.972999929916 60408.975698428 2024-04-08T23:25:00.344169+00:00 19994330.276000019163 28999999.973000001162 27870000.003000020981 3954895.067000031006 60408.975710087 2024-04-08T23:25:01.351544+00:00 19994330.279000040144 29000000.025000009686 27870000.004999998957 3958837.039999961853 60408.975721741 2024-04-08T23:25:02.358423+00:00 19994330.278999920934 29000000.011999990791 27869999.973999980837 3958719.898000001907 60408.975733217 2024-04-08T23:25:03.349927+00:00 19994330.277000069618 28999999.997999999672 27870000.056999981403 3954106.973000050057 60408.975744870 2024-04-08T23:25:04.356806+00:00 19994330.278999920934 28999999.983000010252 27869999.958999991417 3955861.031000018120 60408.975756346 2024-04-08T23:25:05.348309+00:00 19994330.278000000864 28999999.991000000387 27870000.047999981791 3958883.063999999780 60408.975768000 2024-04-08T23:25:06.355188+00:00 19994330.279000040144 29000000.004000011832 27870000.003000020981 3954057.947000000160 60408.975779476 2024-04-08T23:25:07.346691+00:00 19994330.276000019163 29000000.005999978632 27869999.945000048727 3958664.058000000194 60408.975791135 2024-04-08T23:25:08.354066+00:00 19994330.279999971390 29000000.018999990076 27869999.991999980062 3960007.020000000019 60408.975802605 2024-04-08T23:25:09.345074+00:00 19994330.271999958903 28999999.978000041097 27870000.034999970347 3957626.936000001151 60408.975814264 2024-04-08T23:25:10.352449+00:00 19994330.284000039101 29000000.033999979496 27870000.036000009626 3958938.956999999005 60408.975825734 2024-04-08T23:25:11.343456+00:00 19994330.274000048637 28999999.977999988943 27869999.949000000954 3955003.024000000209 60408.975837394 2024-04-08T23:25:12.350831+00:00 19994330.279999971390 28999999.991999980062 27870000.026000019163 3960514.052000001073 60408.975849047 2024-04-08T23:25:13.357710+00:00 19994330.278999920934 28999999.967000011355 27869999.965999960899 3959891.015000001062 60408.975860523 2024-04-08T23:25:14.349214+00:00 19994330.276000000536 29000000.054000020027 27869999.993000030518 3953623.828999996185 60408.975872177 2024-04-08T23:25:15.356093+00:00 19994330.278999999166 28999999.969999969006 27870000.037000060081 3956895.237000002991 60408.975883652 2024-04-08T23:25:16.347596+00:00 19994330.278000000864 29000000.011000040919 27870000.011999960989 3956367.912000000011 60408.975895312 2024-04-08T23:25:17.354971+00:00 19994330.278999999166 29000000.010000050068 27870000.004999998957 3956841.990999997128 60408.975906782 2024-04-08T23:25:18.345979+00:00 19994330.275000009686 28999999.990999940783 27869999.975000020117 3954820.994000003207 60408.975918442 2024-04-08T23:25:19.353353+00:00 19994330.278999999166 28999999.977000001818 27869999.996999979019 3959181.994999996852 60408.975929912 2024-04-08T23:25:20.344361+00:00 19994330.280999999493 28999999.996000051498 27870000.028000000864 3958961.006999998819 60408.975941571 2024-04-08T23:25:21.351735+00:00 19994330.275000009686 29000000.038999918848 27869999.960000038147 3960137.027000010014 60408.975953041 2024-04-08T23:25:22.342743+00:00 19994330.276999980211 28999999.981999989599 27869999.964999910444 3954460.054999991786 60408.975964700 2024-04-08T23:25:23.350118+00:00 19994330.280000001192 28999999.988000039011 27870000.032000061125 3957356.842999995220 60408.975976360 2024-04-08T23:25:24.357494+00:00 19994330.278000000864 29000000.031000021845 27870000.036000009626 3954960.058000013232 60408.975987830 2024-04-08T23:25:25.348501+00:00 19994330.279000010341 29000000.024999979883 27870000.037000000477 3956877.015999988187 60408.975999484 2024-04-08T23:25:26.355380+00:00 19994330.275999989361 28999999.932000041008 27869999.922000009567 3956209.936000003945 60408.976010959 2024-04-08T23:25:27.346882+00:00 19994330.277000010014 29000000.046000000089 27869999.999000001699 3954809.031000003219 60408.976022619 2024-04-08T23:25:28.354258+00:00 19994330.278000000864 28999999.964999910444 27869999.986999999732 3959367.987000002991 60408.976034089 2024-04-08T23:25:29.345266+00:00 19994330.278999980539 29000000.034000039101 27870000.049999978393 3955761.010999992024 60408.976045748 2024-04-08T23:25:30.352641+00:00 19994330.278000000864 28999999.971000079066 27869999.969000011683 3956165.035999997985 60408.976057218 2024-04-08T23:25:31.343648+00:00 19994330.279000040144 29000000.023999929428 27869999.993999991566 3953466.090000004042 60408.976068878 2024-04-08T23:25:32.351023+00:00 19994330.278999980539 29000000.004000071436 27870000.052999999374 3955272.883000000846 60408.976080348 2024-04-08T23:25:33.342030+00:00 19994330.278000000864 29000000.009999990463 27869999.946000009775 3954409.063999996055 60408.976092007 2024-04-08T23:25:34.349405+00:00 19994330.275999959558 28999999.991999980062 27870000.008999999613 3949942.998999997973 60408.976103666 2024-04-08T23:25:35.356781+00:00 19994330.278000060469 28999999.977999929339 27870000.009999990463 3952861.964000002015 60408.976115136 2024-04-08T23:25:36.347788+00:00 19994330.275999959558 29000000.002000000328 27869999.985000010580 3956348.085000007879 60408.976126796 2024-04-08T23:25:37.355163+00:00 19994330.280000030994 28999999.978000000119 27870000.027000010014 3958411.906999989878 60408.976138266 2024-04-08T23:25:38.346170+00:00 19994330.276999950409 29000000.040999989957 27870000.016999959946 3955084.916999996174 60408.976149925 2024-04-08T23:25:39.353547+00:00 19994330.279000040144 28999999.977000001818 27869999.936000049114 3954547.070000023115 60408.976161395 2024-04-08T23:25:40.344553+00:00 19994330.276000019163 29000000.015000000596 27870000.050999999046 3954740.048999994993 60408.976173055 2024-04-08T23:25:41.351928+00:00 19994330.278000000864 29000000.002999991179 27869999.980999950320 3950908.054999976885 60408.976184530 2024-04-08T23:25:42.343431+00:00 19994330.282999988645 28999999.993000000715 27869999.978000041097 3950532.923000007868 60408.976196184 2024-04-08T23:25:43.350310+00:00 19994330.276000019163 28999999.994000021368 27870000.029999971390 3954756.916999996174 60408.976207844 2024-04-08T23:25:44.357685+00:00 19994330.274999979883 28999999.998999979347 27869999.942999958992 3952181.163000016939 60408.976219314 2024-04-08T23:25:45.348693+00:00 19994330.278000000864 29000000.008999999613 27870000.017000079155 3953622.887999982107 60408.976230973 2024-04-08T23:25:46.356068+00:00 19994330.278999920934 29000000.014999989420 27870000.018999930471 3953861.078000009060 60408.976242449 2024-04-08T23:25:47.347571+00:00 19994330.278000000864 29000000.033000048250 27870000.055000070482 3952942.935999989975 60408.976254102 2024-04-08T23:25:48.354450+00:00 19994330.280000090599 28999999.956999961287 27869999.944000009447 3954906.057999997865 60408.976265578 2024-04-08T23:25:49.345954+00:00 19994330.278999920934 28999999.993000030518 27869999.991999980062 3952191.953000009060 60408.976277232 2024-04-08T23:25:50.352833+00:00 19994330.277000069618 29000000.029999971390 27869999.988999959081 3953873.068000019062 60408.976288707 2024-04-08T23:25:51.344336+00:00 19994330.273999929428 29000000.008999999613 27870000.054000020027 3957611.882999985944 60408.976300367 2024-04-08T23:25:52.351712+00:00 19994330.278000000864 28999999.953999999911 27869999.939000010490 3956524.050000011921 60408.976311837 2024-04-08T23:25:53.342718+00:00 19994330.279000040144 28999999.986999988556 27870000.064000010490 3960038.003999977838 60408.976323497 2024-04-08T23:25:54.350093+00:00 19994330.279000040144 28999999.995000060648 27869999.985000010580 3955902.010000019800 60408.976335150 2024-04-08T23:25:55.356973+00:00 19994330.280999898911 29000000.042999979109 27869999.992999911308 3952971.047999978065 60408.976346626 2024-04-08T23:25:56.348476+00:00 19994330.277000069618 28999999.957999940962 27869999.941000100225 3956215.981000006199 60408.976358280 2024-04-08T23:25:57.355355+00:00 19994330.276000019163 29000000.006000038236 27869999.986999988556 3950828.974000006914 60408.976369755 2024-04-08T23:25:58.346858+00:00 19994330.278000000864 28999999.986999988556 27870000.023999929428 3957483.016999990214 60408.976381409 2024-04-08T23:25:59.353737+00:00 19994330.278000000864 29000000.059000018984 27870000.088999990374 3952611.985000013839 60408.976392885 2024-04-08T23:26:00.345240+00:00 19994330.278999920934 28999999.945999979973 27869999.897999998182 3954628.032999991905 60408.976404538 2024-04-08T23:26:01.352120+00:00 19994330.277000069618 29000000.004999998957 27870000.042999979109 3950422.023000001907 60408.976416014 2024-04-08T23:26:02.343623+00:00 19994330.278999920934 29000000.011999960989 27869999.975000020117 3951683.916000009049 60408.976427668 2024-04-08T23:26:03.350502+00:00 19994330.278000000864 29000000.003000020981 27870000.059999998659 3953340.053000003099 60408.976439144 2024-04-08T23:26:04.342006+00:00 19994330.278000000864 28999999.970000028610 27869999.995000001043 3950402.950999975204 60408.976450797 2024-04-08T23:26:05.348885+00:00 19994330.276000019163 29000000.049000021070 27869999.994999989867 3952116.992000014056 60408.976462457 2024-04-08T23:26:06.356260+00:00 19994330.279000040144 28999999.987999919802 27869999.975000008941 3955908.073000013828 60408.976473932 2024-04-08T23:26:07.347763+00:00 19994330.278000000864 28999999.975000020117 27869999.988000009209 3948746.941999971867 60408.976485586 2024-04-08T23:26:08.354642+00:00 19994330.280000001192 29000000.008000019938 27870000.040999978781 3952223.958000003826 60408.976497062 2024-04-08T23:26:09.346145+00:00 19994330.275000009686 29000000.018000010401 27869999.987000018358 3958198.101999998093 60408.976508716 2024-04-08T23:26:10.353025+00:00 19994330.275999989361 29000000.039999961853 27869999.991000000387 3956936.989000021946 60408.976520191 2024-04-08T23:26:11.344528+00:00 19994330.278999999166 28999999.950000051409 27870000.008999999613 3951919.902000010014 60408.976531851 2024-04-08T23:26:12.351903+00:00 19994330.280000001192 29000000.011999960989 27869999.975999981165 3953030.120000004768 60408.976543321 2024-04-08T23:26:13.342910+00:00 19994330.278000000864 29000000.006000000983 27870000.051999989897 3955727.925999999046 60408.976554980 2024-04-08T23:26:14.350285+00:00 19994330.278000000864 29000000.014999989420 27869999.967000011355 3954398.091999948025 60408.976566634 2024-04-08T23:26:15.357165+00:00 19994330.276000019163 28999999.983000010252 27870000.050999999046 3957585.859000027180 60408.976578109 2024-04-08T23:26:16.348668+00:00 19994330.278999980539 28999999.986000001431 27869999.976000010967 3954682.015999972820 60408.976589769 2024-04-08T23:26:17.356043+00:00 19994330.277000010014 28999999.988000009209 27869999.967999991030 3955648.121000051033 60408.976601239 2024-04-08T23:26:18.347050+00:00 19994330.278999980539 29000000.000999990851 27870000.055000010878 3956737.984999955166 60408.976612899 2024-04-08T23:26:19.354425+00:00 19994330.279000010341 29000000.025999989361 27869999.944000009447 3955948.973000050057 60408.976624369 2024-04-08T23:26:20.345432+00:00 19994330.277999971062 28999999.978999998420 27869999.958000000566 3956823.975999950897 60408.976636028 2024-04-08T23:26:21.352808+00:00 19994330.277000010014 29000000.036000009626 27870000.095999959856 3957639.997000039089 60408.976647504 2024-04-08T23:26:22.344311+00:00 19994330.277000010014 28999999.963999990374 27869999.965000029653 3958033.986000000965 60408.976659157 2024-04-08T23:26:23.351190+00:00 19994330.277000010014 29000000.046999990940 27870000.039999961853 3950078.041000009049 60408.976670633 2024-04-08T23:26:24.342693+00:00 19994330.279999971390 28999999.971000019461 27869999.962000008672 3951955.977999985218 60408.976682287 2024-04-08T23:26:25.349573+00:00 19994330.278000000864 29000000.022999998182 27870000.024000048637 3953082.925000011921 60408.976693946 2024-04-08T23:26:26.356948+00:00 19994330.281000021845 28999999.962000008672 27869999.971999999136 3951479.025999962818 60408.976705422 2024-04-08T23:26:27.348451+00:00 19994330.275000039488 29000000.010999981314 27869999.988999959081 3952868.073000013828 60408.976717075 2024-04-08T23:26:28.355330+00:00 19994330.276999950409 29000000.013000011444 27870000.054000020027 3950636.952000021935 60408.976728551 2024-04-08T23:26:29.346833+00:00 19994330.278000000864 28999999.977999988943 27869999.960000038147 3952424.009999989998 60408.976740205 2024-04-08T23:26:30.353712+00:00 19994330.279000040144 29000000.018000010401 27870000.032999988645 3950932.002999960911 60408.976751680 2024-04-08T23:26:31.345216+00:00 19994330.275999959558 28999999.976000010967 27869999.968999978155 3954382.932000041008 60408.976763335 2024-04-08T23:26:32.352095+00:00 19994330.281000021845 29000000.026999950409 27869999.998000029474 3951357.152999997139 60408.976774810 2024-04-08T23:26:33.343598+00:00 19994330.275000039488 28999999.963999990374 27869999.954999919981 3951881.897000014782 60408.976786470 2024-04-08T23:26:34.350973+00:00 19994330.281000021845 29000000.016000028700 27870000.046000000089 3951785.024999976158 60408.976797940 2024-04-08T23:26:35.341981+00:00 19994330.275999899954 28999999.975000020117 27869999.968000050634 3953638.894999980927 60408.976809599 2024-04-08T23:26:36.349356+00:00 19994330.279000040144 29000000.014999989420 27870000.006999969482 3953216.161000012886 60408.976821253 2024-04-08T23:26:37.356235+00:00 19994330.279000040144 29000000.013000011444 27870000.027000069618 3949888.954999982845 60408.976832728 2024-04-08T23:26:38.347738+00:00 19994330.274999979883 28999999.985000010580 27869999.977999929339 3952271.965000032913 60408.976844382 2024-04-08T23:26:39.354617+00:00 19994330.278000000864 29000000.006999969482 27870000.016000028700 3949110.027999997139 60408.976855858 2024-04-08T23:26:40.346120+00:00 19994330.279999971390 29000000.018000010401 27870000.003999948502 3954365.973999977112 60408.976867511 2024-04-08T23:26:41.353000+00:00 19994330.277000069618 28999999.983000040054 27870000.004000071436 3951235.004000008106 60408.976878987 2024-04-08T23:26:42.344503+00:00 19994330.275999899954 29000000.000000000000 27869999.989000000060 3952730.980000019073 60408.976890647 2024-04-08T23:26:43.351878+00:00 19994330.285000089556 29000000.038999918848 27870000.020999990404 3950878.926999986172 60408.976902117 2024-04-08T23:26:44.342885+00:00 19994330.273999929428 28999999.983000040054 27869999.989000011235 3951165.050999999046 60408.976913776 2024-04-08T23:26:45.350261+00:00 19994330.278000000864 28999999.991999980062 27869999.966999989003 3954459.232999979984 60408.976925246 2024-04-08T23:26:46.341268+00:00 19994330.277000069618 29000000.016000028700 27870000.050999999046 3950554.809000014793 60408.976936906 2024-04-08T23:26:47.348642+00:00 19994330.278000000864 29000000.016000028700 27870000.068000018597 3954172.086000024807 60408.976948559 2024-04-08T23:26:48.355522+00:00 19994330.279999971390 28999999.963999990374 27869999.898999989033 3952966.964999973774 60408.976960035 2024-04-08T23:26:49.347025+00:00 19994330.279000040144 28999999.993000030518 27870000.046999990940 3956516.998000026215 60408.976971694 2024-04-08T23:26:50.354401+00:00 19994330.275999899954 29000000.013999998569 27869999.930999990553 3952821.981999992859 60408.976983164 2024-04-08T23:26:51.345408+00:00 19994330.276000019163 28999999.974999990314 27870000.036000009626 3957566.997999966145 60408.976994824 2024-04-08T23:26:52.352783+00:00 19994330.279000040144 29000000.022999998182 27869999.958000000566 3954181.052000045776 60408.977006294 2024-04-08T23:26:53.343790+00:00 19994330.281000021845 29000000.030000001192 27870000.054000020027 3953551.878999948967 60408.977017953 2024-04-08T23:26:54.351165+00:00 19994330.274999979883 28999999.980999991298 27870000.008999999613 3959777.039000033867 60408.977029429 2024-04-08T23:26:55.342668+00:00 19994330.278000000864 28999999.996000021696 27869999.969999969006 3950782.976999998093 60408.977041082 2024-04-08T23:26:56.349548+00:00 19994330.281000021845 28999999.979999989271 27869999.998000029474 3954809.945999979973 60408.977052558 2024-04-08T23:26:57.341051+00:00 19994330.276999950409 28999999.995000001043 27869999.995999988168 3953965.093999981880 60408.977064212 2024-04-08T23:26:58.347930+00:00 19994330.274999979883 28999999.995000001043 27869999.986999988556 3954315.141000031959 60408.977075872 2024-04-08T23:26:59.355305+00:00 19994330.279000040144 29000000.023999989033 27870000.040000021458 3954108.801999986172 60408.977087342 2024-04-08T23:27:00.346312+00:00 19994330.276999950409 29000000.019999980927 27869999.988999959081 3953497.059000014793 60408.977099001 2024-04-08T23:27:01.353688+00:00 19994330.282000001520 28999999.957000020891 27869999.993999961764 3950492.953999996185 60408.977110477 2024-04-08T23:27:02.345191+00:00 19994330.276999998838 28999999.967000011355 27869999.939000010490 3953717.079999982845 60408.977122130 2024-04-08T23:27:03.352070+00:00 19994330.276999998838 29000000.050999999046 27870000.007000088692 3954075.948000013828 60408.977133606 2024-04-08T23:27:04.343573+00:00 19994330.276000011712 28999999.981000009924 27870000.036999940872 3959959.030000030994 60408.977145260 2024-04-08T23:27:05.350452+00:00 19994330.278000000864 29000000.005999978632 27869999.970000028610 3955588.923999965191 60408.977156735 2024-04-08T23:27:06.341956+00:00 19994330.280000001192 29000000.028999980539 27870000.050999999046 3958512.040000020992 60408.977168389 2024-04-08T23:27:07.348835+00:00 19994330.277000010014 28999999.973000049591 27870000.029000040144 3957733.046000003815 60408.977180049 2024-04-08T23:27:08.356210+00:00 19994330.280000001192 29000000.049000021070 27869999.959999918938 3951185.014999986161 60408.977191525 2024-04-08T23:27:09.347713+00:00 19994330.275999989361 28999999.961999889463 27869999.955999970436 3952194.969999969006 60408.977203178 2024-04-08T23:27:10.354592+00:00 19994330.278000000864 29000000.013000011444 27870000.074000000954 3947502.011000037193 60408.977214654 2024-04-08T23:27:11.346096+00:00 19994330.278000000864 28999999.984000090510 27870000.014000058174 3951367.893999993801 60408.977226308 2024-04-08T23:27:12.352975+00:00 19994330.278000000864 29000000.008999940008 27869999.975999951363 3951642.116999983788 60408.977237783 2024-04-08T23:27:13.344478+00:00 19994330.278000000864 28999999.990000009537 27869999.991000059992 3955759.074999988079 60408.977249443 2024-04-08T23:27:14.351853+00:00 19994330.278000030667 28999999.991000059992 27869999.967999938875 3953557.998000026215 60408.977260913 2024-04-08T23:27:15.342860+00:00 19994330.278000000864 29000000.010999921709 27870000.040000081062 3953156.873000026215 60408.977272572 2024-04-08T23:27:16.350236+00:00 19994330.278000000864 29000000.044000029564 27870000.000000000000 3954195.016999959946 60408.977284042 2024-04-08T23:27:17.341243+00:00 19994330.278000000864 28999999.962000008672 27869999.971999999136 3956293.096000016201 60408.977295701 2024-04-08T23:27:18.348618+00:00 19994330.274999979883 28999999.993000030518 27869999.998000029474 3951703.941999971867 60408.977307361 2024-04-08T23:27:19.355994+00:00 19994330.282000008970 29000000.036000009626 27870000.019999980927 3957248.949000061024 60408.977318831 2024-04-08T23:27:20.347000+00:00 19994330.277000010014 28999999.945999979973 27869999.975000001490 3955258.945999979973 60408.977330490 2024-04-08T23:27:21.354375+00:00 19994330.277000010014 29000000.022999998182 27870000.002000000328 3955049.093999981880 60408.977341960 2024-04-08T23:27:22.345384+00:00 19994330.275999959558 28999999.951999899000 27870000.011999998242 3958686.865000010002 60408.977353620 2024-04-08T23:27:23.352758+00:00 19994330.279000040144 29000000.047000050545 27870000.003000009805 3955405.067000031006 60408.977365090 2024-04-08T23:27:24.343765+00:00 19994330.278999980539 29000000.024999979883 27870000.019999999553 3956475.947999954224 60408.977376749 2024-04-08T23:27:25.351141+00:00 19994330.278999980539 28999999.943000078201 27869999.967999991030 3956054.101999998093 60408.977388219 2024-04-08T23:27:26.342147+00:00 19994330.280000030994 29000000.057999968529 27870000.011000011116 3955741.995000004768 60408.977399879 2024-04-08T23:27:27.349523+00:00 19994330.276000019163 28999999.984000001103 27869999.979999989271 3955067.991999983788 60408.977411349 2024-04-08T23:27:28.340530+00:00 19994330.276999950409 29000000.000000000000 27870000.064000010490 3956031.060000061989 60408.977423008 2024-04-08T23:27:29.347905+00:00 19994330.279000040144 28999999.991999998689 27869999.890999969095 3954011.044999957085 60408.977434662 2024-04-08T23:27:30.354784+00:00 19994330.278999920934 29000000.018000010401 27870000.108000040054 3952847.847000002861 60408.977446137 2024-04-08T23:27:31.346288+00:00 19994330.277000069618 28999999.981999989599 27869999.961999949068 3955891.046000003815 60408.977457791 2024-04-08T23:27:32.353166+00:00 19994330.278999920934 29000000.015999998897 27870000.008999999613 3954440.909999967087 60408.977469267 2024-04-08T23:27:33.344670+00:00 19994330.276000019163 29000000.021000001580 27870000.024000048637 3954786.123000026215 60408.977480927 2024-04-08T23:27:34.352045+00:00 19994330.278000000864 28999999.976000010967 27869999.977999988943 3954900.883000016212 60408.977492397 2024-04-08T23:27:35.343052+00:00 19994330.274999979883 29000000.008999969810 27870000.023999989033 3956194.055999993812 60408.977504056 2024-04-08T23:27:36.350428+00:00 19994330.282999988645 28999999.921999990940 27869999.947000030428 3960620.003999948967 60408.977515526 2024-04-08T23:27:37.341435+00:00 19994330.276000019163 29000000.073000010103 27870000.032999988645 3954738.984000086784 60408.977527185 2024-04-08T23:27:38.348810+00:00 19994330.281000021845 29000000.000000000000 27870000.015999969095 3951478.004999995232 60408.977538839 2024-04-08T23:27:39.355688+00:00 19994330.277000069618 28999999.975000020117 27869999.960000038147 3957639.041999936104 60408.977550315 2024-04-08T23:27:40.347192+00:00 19994330.274999979883 29000000.018000010401 27870000.016999959946 3960094.023000001907 60408.977561968 2024-04-08T23:27:41.354071+00:00 19994330.278000000864 29000000.008999999613 27870000.021999958903 3953049.034000039101 60408.977573444 2024-04-08T23:27:42.345575+00:00 19994330.278999920934 28999999.982999980450 27869999.949000000954 3951749.988999962807 60408.977585103 2024-04-08T23:27:43.352950+00:00 19994330.280000090599 29000000.004999998957 27870000.022999998182 3954064.935999989975 60408.977596574 2024-04-08T23:27:44.343957+00:00 19994330.276999950409 29000000.000999990851 27870000.022999998182 3950683.999000072014 60408.977608233 2024-04-08T23:27:45.351332+00:00 19994330.276000019163 29000000.027000069618 27870000.015000101179 3949503.005999923218 60408.977619703 2024-04-08T23:27:46.342339+00:00 19994330.276999950409 28999999.958999991417 27869999.961999889463 3959007.018000007141 60408.977631362 2024-04-08T23:27:47.349715+00:00 19994330.279999971390 29000000.013000011444 27869999.956000089645 3953627.960000038147 60408.977642832 2024-04-08T23:27:48.340722+00:00 19994330.278000120074 29000000.008999940008 27870000.038999918848 3954721.967999935150 60408.977654492 2024-04-08T23:27:49.348097+00:00 19994330.275999899954 28999999.940999981016 27869999.976000070572 3954256.003000020981 60408.977666146 2024-04-08T23:27:50.354976+00:00 19994330.281000021845 29000000.022999998182 27870000.016000028700 3952711.037000060081 60408.977677621 2024-04-08T23:27:51.346479+00:00 19994330.276000019163 29000000.039000030607 27870000.018000010401 3951048.000999927986 60408.977689281 2024-04-08T23:27:52.353855+00:00 19994330.276000019163 28999999.975000020117 27870000.028999920934 3953545.993000030983 60408.977700751 2024-04-08T23:27:53.344862+00:00 19994330.279999971390 28999999.995999928564 27869999.958999991417 3955860.960999966133 60408.977712410 2024-04-08T23:27:54.352237+00:00 19994330.276000019163 29000000.009000059217 27870000.001999970526 3954280.138000010978 60408.977723880 2024-04-08T23:27:55.343244+00:00 19994330.280999999493 29000000.005999919027 27870000.025000099093 3954839.971000074875 60408.977735539 2024-04-08T23:27:56.350619+00:00 19994330.278000000864 29000000.022000070661 27870000.000000000000 3953778.059000014793 60408.977747015 2024-04-08T23:27:57.342122+00:00 19994330.279000010341 28999999.964999910444 27869999.952999949455 3957715.923999906052 60408.977758669 2024-04-08T23:27:58.349002+00:00 19994330.272999998182 28999999.971999999136 27870000.000000000000 3951727.069000006188 60408.977770145 2024-04-08T23:27:59.340505+00:00 19994330.281999990344 29000000.029000040144 27870000.041999999434 3957663.884999989998 60408.977781804 2024-04-08T23:28:00.347880+00:00 19994330.277000010014 29000000.014000058174 27869999.975999999791 3958381.071000099182 60408.977793458 2024-04-08T23:28:01.354759+00:00 19994330.276999980211 28999999.970999959856 27869999.984999999404 3953351.016999959946 60408.977804934 2024-04-08T23:28:02.346263+00:00 19994330.282000008970 28999999.973999980837 27869999.980000000447 3957185.011999965180 60408.977816587 2024-04-08T23:28:03.353142+00:00 19994330.275000009686 29000000.050999999046 27870000.097999989986 3954262.953999996185 60408.977828063 2024-04-08T23:28:04.344645+00:00 19994330.278000000864 29000000.006000000983 27869999.947000000626 3954707.032999991905 60408.977839722 2024-04-08T23:28:05.352019+00:00 19994330.278000000864 28999999.960999999195 27869999.943000018597 3955534.947000027169 60408.977851192 2024-04-08T23:28:06.343027+00:00 19994330.278000000864 29000000.035999998450 27870000.085999999195 3957440.985000013839 60408.977862852 2024-04-08T23:28:07.350402+00:00 19994330.278000030667 28999999.996000010520 27869999.950000021607 3951229.062999964226 60408.977874322 2024-04-08T23:28:08.341410+00:00 19994330.280999958515 29000000.027000010014 27870000.028000000864 3954745.999000072014 60408.977885981 2024-04-08T23:28:09.348785+00:00 19994330.274000048637 28999999.989999979734 27869999.977000001818 3948245.008000016212 60408.977897457 2024-04-08T23:28:10.340288+00:00 19994330.278999980539 28999999.980000019073 27870000.018000010401 3951426.922999978065 60408.977909110 2024-04-08T23:28:11.347167+00:00 19994330.275999959558 29000000.009999990463 27870000.041999999434 3949387.962000011932 60408.977920770 2024-04-08T23:28:12.354543+00:00 19994330.279000040144 28999999.992000009865 27869999.981000009924 3958172.009999989998 60408.977932240 2024-04-08T23:28:13.345550+00:00 19994330.280999958515 28999999.988999959081 27869999.955999970436 3953376.141999959946 60408.977943900 2024-04-08T23:28:14.352925+00:00 19994330.276000019163 28999999.964000049978 27869999.999000009149 3953027.995000004768 60408.977955375 2024-04-08T23:28:15.344428+00:00 19994330.280000030994 29000000.052999969572 27870000.041000008583 3950758.893000007141 60408.977967029 2024-04-08T23:28:16.351307+00:00 19994330.276999950409 28999999.972999989986 27869999.987999979407 3953490.001999973785 60408.977978505 2024-04-08T23:28:17.342811+00:00 19994330.278000000864 28999999.995000001043 27869999.934999998659 3952948.103000044823 60408.977990164 2024-04-08T23:28:18.350186+00:00 19994330.276000019163 29000000.031000021845 27870000.026000019163 3955195.896000028122 60408.978001634 2024-04-08T23:28:19.341193+00:00 19994330.278999980539 28999999.981999989599 27870000.031000021845 3957967.957999945153 60408.978013294 2024-04-08T23:28:20.348568+00:00 19994330.280000030994 29000000.029999971390 27870000.047999981791 3954755.029000043869 60408.978024764 2024-04-08T23:28:21.339575+00:00 19994330.276999950409 28999999.961000028998 27869999.921999931335 3959346.050999999046 60408.978036423 2024-04-08T23:28:22.346950+00:00 19994330.279000040144 29000000.040000021458 27870000.092000011355 3951841.944999932777 60408.978048082 2024-04-08T23:28:23.354326+00:00 19994330.276999950409 29000000.006999969482 27869999.945000048727 3952537.049000024796 60408.978059553 2024-04-08T23:28:24.345333+00:00 19994330.277000069618 28999999.945999979973 27869999.971999999136 3954502.980999947060 60408.978071212 2024-04-08T23:28:25.352708+00:00 19994330.276000019163 29000000.013000011444 27870000.026999950409 3953521.078000069130 60408.978082688 2024-04-08T23:28:26.344211+00:00 19994330.281999949366 29000000.039000030607 27869999.981999989599 3953984.963999987114 60408.978094341 2024-04-08T23:28:27.351091+00:00 19994330.276000019163 28999999.957000020891 27869999.996000051498 3956714.975999950897 60408.978105817 2024-04-08T23:28:28.342594+00:00 19994330.278000000864 29000000.029999971390 27870000.001000050455 3950823.952000021935 60408.978117471 2024-04-08T23:28:29.349473+00:00 19994330.274999979883 28999999.985999941826 27870000.014999989420 3957769.999000072014 60408.978128946 2024-04-08T23:28:30.340975+00:00 19994330.278000000864 29000000.022000070661 27870000.021999958903 3956282.012999891769 60408.978140606 2024-04-08T23:28:31.348351+00:00 19994330.282999988645 28999999.975999951363 27869999.962000008672 3955126.933000088204 60408.978152076 2024-04-08T23:28:32.339358+00:00 19994330.278000000864 28999999.976000070572 27870000.026999950409 3953590.133999944199 60408.978163735 2024-04-08T23:28:33.346734+00:00 19994330.278000000864 29000000.019999980927 27869999.993000030518 3956494.973999977112 60408.978175389 2024-04-08T23:28:34.353613+00:00 19994330.276000019163 29000000.039999961853 27869999.991999980062 3954653.946000099182 60408.978186865 2024-04-08T23:28:35.345116+00:00 19994330.274999979883 28999999.960999969393 27869999.980000019073 3954178.042999982834 60408.978198519 2024-04-08T23:28:36.351995+00:00 19994330.278000000864 29000000.028000000864 27869999.996000051498 3954291.014999986161 60408.978209994 2024-04-08T23:28:37.343499+00:00 19994330.282000061125 28999999.971999999136 27870000.017999999225 3958285.021000028122 60408.978221648 2024-04-08T23:28:38.350378+00:00 19994330.281000021845 29000000.040000081062 27870000.030999999493 3951133.924999951851 60408.978233124 2024-04-08T23:28:39.341881+00:00 19994330.275999899954 28999999.955999970436 27869999.985000010580 3955571.088000059128 60408.978244777 2024-04-08T23:28:40.348760+00:00 19994330.276000019163 29000000.003000020981 27869999.988999988884 3955706.954999924172 60408.978256253 2024-04-08T23:28:41.340263+00:00 19994330.279999971390 29000000.011999998242 27869999.996000010520 3953357.958999990951 60408.978267907 2024-04-08T23:28:42.347143+00:00 19994330.275000099093 28999999.995000001043 27869999.995999988168 3953955.080999969970 60408.978279566 2024-04-08T23:28:43.354518+00:00 19994330.278000000864 28999999.984000001103 27869999.969000011683 3954440.031000018120 60408.978291036 2024-04-08T23:28:44.345525+00:00 19994330.278999920934 29000000.016999989748 27870000.033999979496 3952464.914000033867 60408.978302696 2024-04-08T23:28:45.352899+00:00 19994330.278000000864 28999999.999000001699 27869999.990000009537 3955758.935000061989 60408.978314165 2024-04-08T23:28:46.343907+00:00 19994330.276000019163 29000000.015999998897 27869999.998000029474 3961684.060999989975 60408.978325825 2024-04-08T23:28:47.351282+00:00 19994330.276999950409 28999999.958999991417 27870000.002999961376 3955920.950999975204 60408.978337301 2024-04-08T23:28:48.342785+00:00 19994330.278000120074 29000000.020000010729 27869999.981999989599 3952426.077000021935 60408.978348955 2024-04-08T23:28:49.349665+00:00 19994330.280999999493 29000000.000999990851 27870000.059999998659 3950584.919999957085 60408.978360430 2024-04-08T23:28:50.341168+00:00 19994330.276999998838 29000000.004000011832 27869999.961000028998 3952532.046000003815 60408.978372084 2024-04-08T23:28:51.348047+00:00 19994330.278999991715 28999999.994000021368 27870000.043999969959 3959189.944000006188 60408.978383560 2024-04-08T23:28:52.339550+00:00 19994330.276000011712 28999999.991000000387 27869999.993000030518 3959461.067999958992 60408.978395219 2024-04-08T23:28:53.346925+00:00 19994330.278000000864 29000000.013999998569 27870000.006999969482 3953990.986000061035 60408.978406873 2024-04-08T23:28:54.353804+00:00 19994330.277000010014 29000000.012000020593 27869999.997000038624 3957086.009999989998 60408.978418348 2024-04-08T23:28:55.345308+00:00 19994330.278999980539 29000000.012999951839 27870000.023999929428 3951911.009999989998 60408.978430002 2024-04-08T23:28:56.352187+00:00 19994330.281000021845 28999999.988000039011 27869999.944000009447 3955381.009999989998 60408.978441478 2024-04-08T23:28:57.343690+00:00 19994330.273999989033 28999999.976000010967 27869999.964000109583 3950940.006999969017 60408.978453131 2024-04-08T23:28:58.350570+00:00 19994330.280000001192 29000000.004999998957 27870000.025999899954 3948765.026000022888 60408.978464607 2024-04-08T23:28:59.342072+00:00 19994330.278999980539 29000000.001999970526 27869999.996000051498 3953717.041000009049 60408.978476267 2024-04-08T23:29:00.349447+00:00 19994330.277000010014 29000000.022999998182 27870000.019999980927 3956753.939999938011 60408.978487737 2024-04-08T23:29:01.340455+00:00 19994330.274999979883 29000000.004999998957 27870000.021999958903 3955689.954000114929 60408.978499396 2024-04-08T23:29:02.347830+00:00 19994330.281000021845 28999999.986999988556 27869999.988000039011 3954170.039999961853 60408.978510866 2024-04-08T23:29:03.338837+00:00 19994330.278999980539 28999999.965000029653 27869999.950999978930 3955136.024999976158 60408.978522526 2024-04-08T23:29:04.346213+00:00 19994330.276000019163 29000000.034000039101 27870000.035000089556 3957730.952000021935 60408.978534185 2024-04-08T23:29:05.353588+00:00 19994330.278999980539 28999999.980999950320 27870000.009999990463 3953647.034999967087 60408.978545655 2024-04-08T23:29:06.344595+00:00 19994330.275000039488 29000000.011999960989 27870000.016999959946 3951075.967000008095 60408.978557315 2024-04-08T23:29:07.351970+00:00 19994330.279999971390 29000000.017000079155 27869999.993000030518 3952300.932000041008 60408.978568784 2024-04-08T23:29:08.342977+00:00 19994330.278000000864 28999999.973999980837 27870000.003999948502 3950291.069999932777 60408.978580444 2024-04-08T23:29:09.350352+00:00 19994330.278000000864 28999999.998999949545 27870000.004000071436 3949280.949000000954 60408.978591914 2024-04-08T23:29:10.341360+00:00 19994330.277000010014 29000000.037999991328 27869999.990999940783 3951674.024999976158 60408.978603574 2024-04-08T23:29:11.348735+00:00 19994330.278000000864 28999999.988000039011 27869999.958999991417 3950456.991000055801 60408.978615049 2024-04-08T23:29:12.340238+00:00 19994330.278999980539 28999999.988999959081 27870000.034000039101 3955001.006999969017 60408.978626703 2024-04-08T23:29:13.347118+00:00 19994330.276000019163 28999999.991999980062 27869999.990999940783 3955768.103000044823 60408.978638362 2024-04-08T23:29:14.354493+00:00 19994330.282000008970 29000000.022000070661 27869999.953999999911 3950502.865000010002 60408.978649832 2024-04-08T23:29:15.345500+00:00 19994330.278000000864 28999999.970999959856 27869999.994000080973 3951932.047999978065 60408.978661492 2024-04-08T23:29:16.352874+00:00 19994330.276000019163 28999999.993000030518 27870000.026999998838 3953741.975000023842 60408.978672962 2024-04-08T23:29:17.343882+00:00 19994330.276000019163 29000000.008999940008 27870000.025000009686 3956365.024999976158 60408.978684621 2024-04-08T23:29:18.351257+00:00 19994330.282999988645 29000000.017999999225 27870000.026999998838 3956096.065000057220 60408.978696091 2024-04-08T23:29:19.342265+00:00 19994330.275999899954 29000000.002999998629 27870000.000000000000 3954223.007999897003 60408.978707750 2024-04-08T23:29:20.349640+00:00 19994330.279000040144 28999999.963999990374 27869999.947000011802 3954802.963999987114 60408.978719220 2024-04-08T23:29:21.340647+00:00 19994330.279000040144 29000000.040000010282 27870000.024999979883 3954531.005000113975 60408.978730880 2024-04-08T23:29:22.348022+00:00 19994330.273999929428 28999999.991000011563 27869999.993000000715 3955190.915999888908 60408.978742355 2024-04-08T23:29:23.339525+00:00 19994330.279000040144 28999999.975999981165 27870000.020000010729 3953441.004999995232 60408.978754009 2024-04-08T23:29:24.346404+00:00 19994330.278000000864 29000000.001000020653 27869999.982000019401 3952570.000000000000 60408.978765669 2024-04-08T23:29:25.353779+00:00 19994330.279000040144 29000000.010999981314 27870000.019999980927 3954991.062000035774 60408.978777145 2024-04-08T23:29:26.345283+00:00 19994330.278999920934 28999999.984000001103 27869999.949999991804 3956917.940000057220 60408.978788798 2024-04-08T23:29:27.352162+00:00 19994330.277000069618 29000000.007000029087 27870000.019999980927 3960632.027999997139 60408.978800274 2024-04-08T23:29:28.343665+00:00 19994330.278000000864 29000000.005999978632 27870000.012000020593 3956057.952999948990 60408.978811928 2024-04-08T23:29:29.350545+00:00 19994330.276999950409 29000000.022999998182 27870000.050999999046 3956253.044000030030 60408.978823403 2024-04-08T23:29:30.342048+00:00 19994330.277000069618 29000000.001999970526 27869999.967999991030 3953000.046000003815 60408.978835063 2024-04-08T23:29:31.349423+00:00 19994330.279999971390 28999999.949000000954 27869999.952000018209 3959280.034000039101 60408.978846533 2024-04-08T23:29:32.340430+00:00 19994330.278999920934 28999999.999000009149 27870000.009999990463 3960570.010999917984 60408.978858192 2024-04-08T23:29:33.347805+00:00 19994330.278000000864 29000000.020000040531 27869999.986000001431 3950085.871999979019 60408.978869668 2024-04-08T23:29:34.339308+00:00 19994330.274000048637 28999999.977000001818 27869999.998000029474 3955502.055000067223 60408.978881322 2024-04-08T23:29:35.346188+00:00 19994330.279000040144 29000000.053999960423 27870000.056999921799 3961624.995000004768 60408.978892981 2024-04-08T23:29:36.353563+00:00 19994330.278000000864 28999999.984000030905 27869999.984000090510 3955898.104999999981 60408.978904451 2024-04-08T23:29:37.344570+00:00 19994330.278999920934 28999999.980000019073 27870000.000999931246 3957113.973999999929 60408.978916110 2024-04-08T23:29:38.351945+00:00 19994330.278000000864 29000000.018999930471 27870000.011000040919 3956959.842000000179 60408.978927586 2024-04-08T23:29:39.343449+00:00 19994330.278000000864 28999999.979000091553 27869999.968999978155 3955198.208999998868 60408.978939240 2024-04-08T23:29:40.350328+00:00 19994330.279000040144 28999999.993999961764 27870000.003000020981 3953951.842000000179 60408.978950716 2024-04-08T23:29:41.341832+00:00 19994330.276000019163 29000000.000999931246 27870000.057999968529 3955068.973000001162 60408.978962369 2024-04-08T23:29:42.348710+00:00 19994330.278000000864 29000000.021000031382 27869999.971999999136 3960838.037000000011 60408.978973845 2024-04-08T23:29:43.340213+00:00 19994330.280000001192 29000000.016000028700 27870000.019000049680 3953479.172999999952 60408.978985499 2024-04-08T23:29:44.347093+00:00 19994330.278000000864 29000000.011999960989 27869999.944999929518 3960569.778999999166 60408.978996974 2024-04-08T23:29:45.338596+00:00 19994330.278000000864 29000000.001999970526 27870000.039000030607 3956615.044000000227 60408.979008628 2024-04-08T23:29:46.345475+00:00 19994330.275999989361 28999999.979000091553 27870000.028000000864 3955989.111999996006 60408.979020288 2024-04-08T23:29:47.352850+00:00 19994330.278999999166 28999999.962999939919 27869999.932999968529 3959376.895000002813 60408.979031757 2024-04-08T23:29:48.343857+00:00 19994330.275000009686 29000000.037999991328 27870000.052000049502 3957309.023999996018 60408.979043417 2024-04-08T23:29:49.351232+00:00 19994330.280999988317 29000000.003000020981 27869999.957000020891 3955166.019000000786 60408.979054893 2024-04-08T23:29:50.342736+00:00 19994330.277000010014 28999999.986000061035 27870000.039999961853 3958182.072999998927 60408.979066547 2024-04-08T23:29:51.349615+00:00 19994330.280999988317 29000000.000000000000 27869999.929000020027 3954781.895000002813 60408.979078022 2024-04-08T23:29:52.341118+00:00 19994330.274000018835 29000000.020999908447 27870000.098000049591 3956164.031000003219 60408.979089676 2024-04-08T23:29:53.347997+00:00 19994330.278999980539 28999999.990000009537 27869999.912999991328 3951456.927000001073 60408.979101152 2024-04-08T23:29:54.339501+00:00 19994330.279000010341 28999999.984000090510 27870000.032999999821 3958694.003999993205 60408.979112805 2024-04-08T23:29:55.346380+00:00 19994330.279000010341 29000000.019000001252 27869999.982999999076 3957169.046000003815 60408.979124465 2024-04-08T23:29:56.353755+00:00 19994330.277000010014 28999999.969000000507 27870000.011999990791 3956951.003000006080 60408.979135940 2024-04-08T23:29:57.345258+00:00 19994330.278999980539 29000000.029999990016 27870000.033999990672 3959773.042999998201 60408.979147594 2024-04-08T23:29:58.352137+00:00 19994330.275999959558 28999999.997000008821 27869999.940000001341 3958087.084999992978 60408.979159064 2024-04-08T23:29:59.343145+00:00 19994330.279000040144 28999999.977999988943 27870000.025000009686 3956640.825000002980 60408.979170724 2024-04-08T23:30:00.350520+00:00 19994330.274999979883 28999999.968000020832 27869999.955000009388 3956666.045000001788 60408.979182200 2024-04-08T23:30:01.342023+00:00 19994330.280000030994 29000000.083999991417 27870000.077999979258 3953653.988999993075 60408.979193853 2024-04-08T23:30:02.348902+00:00 19994330.278000000864 28999999.938999980688 27869999.955000009388 3958035.091000006068 60408.979205329 2024-04-08T23:30:03.340405+00:00 19994330.278000000864 29000000.040000021458 27870000.030000001192 3956991.870999991894 60408.979216988 2024-04-08T23:30:04.347780+00:00 19994330.278000000864 28999999.965999990702 27869999.957000020891 3952478.057000011206 60408.979228458 2024-04-08T23:30:05.338788+00:00 19994330.278000000864 29000000.026000019163 27870000.046000000089 3955998.038999990094 60408.979240118 2024-04-08T23:30:06.346163+00:00 19994330.274999979883 29000000.002999961376 27869999.993999961764 3952721.870000004768 60408.979251771 2024-04-08T23:30:07.353042+00:00 19994330.281000021845 29000000.028000000864 27869999.998000029474 3956513.090000004042 60408.979263247 2024-04-08T23:30:08.344545+00:00 19994330.278999980539 28999999.960000038147 27870000.046999990940 3951407.958000003826 60408.979274901 2024-04-08T23:30:09.351425+00:00 19994330.279000040144 29000000.004000011832 27869999.949000000954 3956275.106999977957 60408.979286376 2024-04-08T23:30:10.342928+00:00 19994330.273999929428 29000000.007999960333 27870000.012000020593 3954389.938000022899 60408.979298030 2024-04-08T23:30:11.349807+00:00 19994330.280000090599 28999999.993000030518 27869999.977999988943 3955332.995000004768 60408.979309506 2024-04-08T23:30:12.341310+00:00 19994330.274999979883 28999999.991000000387 27870000.001999970526 3958004.998999983072 60408.979321165 2024-04-08T23:30:13.348685+00:00 19994330.281999949366 28999999.989999949932 27869999.986000001431 3956846.983000009786 60408.979332635 2024-04-08T23:30:14.339692+00:00 19994330.277000069618 28999999.999000068754 27870000.034999970347 3954691.060000001919 60408.979344295 2024-04-08T23:30:15.347068+00:00 19994330.278999920934 29000000.024999979883 27870000.013000011444 3955283.981999992859 60408.979355771 2024-04-08T23:30:16.338571+00:00 19994330.274000048637 29000000.013999938965 27870000.004999998957 3959617.965000004042 60408.979367424 2024-04-08T23:30:17.345450+00:00 19994330.278999920934 29000000.010000109673 27869999.927000049502 3954810.025000005960 60408.979379083 2024-04-08T23:30:18.352825+00:00 19994330.279000040144 28999999.965999960899 27870000.026000019163 3954992.995999991894 60408.979390554 2024-04-08T23:30:19.343833+00:00 19994330.279000040144 29000000.003000020981 27870000.016000028700 3962263.981000006199 60408.979402213 2024-04-08T23:30:20.351208+00:00 19994330.276999950409 29000000.018999930471 27869999.998999949545 3958002.032999991905 60408.979413683 2024-04-08T23:30:21.342214+00:00 19994330.279000040144 28999999.947000030428 27869999.975999951363 3957899.967000008095 60408.979425343 2024-04-08T23:30:22.349589+00:00 19994330.278000000864 29000000.039000030607 27870000.022999998182 3956944.928000003099 60408.979436818 2024-04-08T23:30:23.341093+00:00 19994330.276999950409 28999999.998000029474 27869999.994000080973 3954874.000000000000 60408.979448472 2024-04-08T23:30:24.347972+00:00 19994330.274999979883 28999999.966999888420 27869999.991999980062 3955014.101999998093 60408.979459948 2024-04-08T23:30:25.339476+00:00 19994330.281000021845 29000000.028000000864 27870000.001999970526 3953175.953999996185 60408.979471607 2024-04-08T23:30:26.346851+00:00 19994330.279999971390 29000000.025000099093 27870000.029000040144 3955312.070999979973 60408.979483077 2024-04-08T23:30:27.337858+00:00 19994330.275000099093 28999999.982999920845 27869999.985999941826 3955703.027000010014 60408.979494737 2024-04-08T23:30:28.345233+00:00 19994330.276999950409 28999999.975000020117 27869999.965999960899 3952741.875000000000 60408.979506390 2024-04-08T23:30:29.352111+00:00 19994330.281000021845 28999999.999000068754 27869999.978000041097 3955376.958999990951 60408.979517866 2024-04-08T23:30:30.343615+00:00 19994330.276999950409 29000000.023999929428 27870000.031000021845 3957029.090000004042 60408.979529525 2024-04-08T23:30:31.350990+00:00 19994330.279000040144 29000000.014999989420 27870000.041999939829 3953446.983999996912 60408.979540995 2024-04-08T23:30:32.341998+00:00 19994330.279000040144 28999999.971000000834 27869999.990000009537 3960953.052000015974 60408.979552655 2024-04-08T23:30:33.349373+00:00 19994330.275999899954 29000000.015000000596 27869999.945999998599 3957902.967000008095 60408.979564125 2024-04-08T23:30:34.340380+00:00 19994330.278000000864 28999999.982999999076 27870000.036999989301 3957691.100999981165 60408.979575784 2024-04-08T23:30:35.347756+00:00 19994330.280000090599 29000000.011999990791 27869999.984000001103 3952791.861000000965 60408.979587260 2024-04-08T23:30:36.339259+00:00 19994330.272999998182 29000000.000000011176 27870000.028999999166 3959466.073000013828 60408.979598914 2024-04-08T23:30:37.346138+00:00 19994330.280000001192 28999999.956999991089 27869999.965000018477 3952113.929999976885 60408.979610389 2024-04-08T23:30:38.337641+00:00 19994330.278999991715 29000000.018999990076 27870000.044999990612 3954297.969000012148 60408.979622043 2024-04-08T23:30:39.344520+00:00 19994330.278000008315 29000000.035000000149 27869999.964000020176 3957326.159999995958 60408.979633702 2024-04-08T23:30:40.351895+00:00 19994330.278999999166 29000000.026000019163 27870000.048999991268 3958740.939000010025 60408.979645178 2024-04-08T23:30:41.343398+00:00 19994330.275999989361 28999999.958999961615 27869999.986999988556 3949102.921999990940 60408.979656832 2024-04-08T23:30:42.350278+00:00 19994330.275000009686 29000000.006000038236 27870000.008999999613 3954336.092999995220 60408.979668308 2024-04-08T23:30:43.341781+00:00 19994330.280000001192 28999999.996999979019 27869999.959999978542 3957100.949000000954 60408.979679961 2024-04-08T23:30:44.348660+00:00 19994330.280000001192 28999999.988000039011 27870000.013999998569 3954313.000000000000 60408.979691437 2024-04-08T23:30:45.340163+00:00 19994330.278000000864 29000000.002999961376 27869999.977000001818 3958398.980000019073 60408.979703097 2024-04-08T23:30:46.347538+00:00 19994330.278999980539 28999999.984000030905 27870000.013999998569 3958623.921000003815 60408.979714566 2024-04-08T23:30:47.338546+00:00 19994330.278000030667 29000000.020999971777 27869999.984000030905 3956037.162000000011 60408.979726226 2024-04-08T23:30:48.345921+00:00 19994330.274999979883 29000000.003000020981 27870000.027000010014 3956911.933999956120 60408.979737880 2024-04-08T23:30:49.352800+00:00 19994330.278999980539 29000000.000000000000 27869999.995000001043 3957930.920000017155 60408.979749355 2024-04-08T23:30:50.344303+00:00 19994330.279000040144 29000000.028999980539 27870000.002999961376 3957990.090000032913 60408.979761009 2024-04-08T23:30:51.351183+00:00 19994330.278999980539 28999999.958000060171 27869999.959999978542 3956340.029999970924 60408.979772485 2024-04-08T23:30:52.342686+00:00 19994330.277000010014 29000000.000000000000 27870000.032999988645 3956004.851000010967 60408.979784139 2024-04-08T23:30:53.349565+00:00 19994330.278999980539 29000000.008999940008 27870000.040000081062 3958328.188000022899 60408.979795614 2024-04-08T23:30:54.341068+00:00 19994330.277000010014 28999999.965999960899 27869999.901000019163 3959382.020999968052 60408.979807268 2024-04-08T23:30:55.347947+00:00 19994330.277000010014 29000000.034000039101 27870000.028999920934 3956703.928000032902 60408.979818744 2024-04-08T23:30:56.339451+00:00 19994330.278000000864 29000000.016999959946 27870000.034999970347 3961873.946999967098 60408.979830403 2024-04-08T23:30:57.346826+00:00 19994330.279999971390 28999999.990000009537 27870000.016000028700 3958633.000999987125 60408.979841873 2024-04-08T23:30:58.337833+00:00 19994330.276000019163 28999999.996999979019 27869999.949000000954 3956421.989000021946 60408.979853532 2024-04-08T23:30:59.345208+00:00 19994330.278999980539 28999999.990000009537 27870000.019000049680 3956267.097000002861 60408.979865186 2024-04-08T23:31:00.352087+00:00 19994330.276000019163 29000000.018000010401 27870000.019999980927 3959692.934000014793 60408.979876662 2024-04-08T23:31:01.343591+00:00 19994330.278999980539 28999999.995000001043 27869999.988000039011 3959633.944999992847 60408.979888316 2024-04-08T23:31:02.350470+00:00 19994330.278000060469 29000000.024999979883 27870000.026999950409 3956490.018000007141 60408.979899791 2024-04-08T23:31:03.341973+00:00 19994330.278999920934 28999999.971999999136 27869999.965000029653 3958313.097000002861 60408.979911451 2024-04-08T23:31:04.349348+00:00 19994330.276000019163 29000000.004000071436 27869999.995000001043 3960462.916999996174 60408.979922921 2024-04-08T23:31:05.340355+00:00 19994330.278000000864 28999999.980000019073 27869999.997999910265 3956100.113999962807 60408.979934575 2024-04-08T23:31:06.347235+00:00 19994330.276999950409 29000000.061999920756 27870000.077000018209 3958809.910000026226 60408.979946050 2024-04-08T23:31:07.338738+00:00 19994330.279000040144 28999999.956000089645 27869999.912999991328 3958797.019999980927 60408.979957710 2024-04-08T23:31:08.346113+00:00 19994330.278000000864 29000000.000000000000 27870000.009000059217 3955998.981000006199 60408.979969180 2024-04-08T23:31:09.337119+00:00 19994330.281000021845 28999999.993999999017 27870000.018000010401 3956567.979000031948 60408.979980839 2024-04-08T23:31:10.344495+00:00 19994330.276999950409 28999999.996999990195 27870000.031999949366 3952181.959999979008 60408.979992493 2024-04-08T23:31:11.351375+00:00 19994330.277000069618 29000000.019999999553 27869999.980999998748 3955764.992999970913 60408.980003968 2024-04-08T23:31:12.342878+00:00 19994330.276999950409 28999999.975999999791 27869999.971000000834 3959118.027000010014 60408.980015628 2024-04-08T23:31:13.350253+00:00 19994330.279000040144 28999999.974999990314 27870000.000000011176 3955647.099000037182 60408.980027098 2024-04-08T23:31:14.341261+00:00 19994330.279999971390 29000000.035000000149 27870000.006000000983 3958204.936999977101 60408.980038757 2024-04-08T23:31:15.348635+00:00 19994330.278000000864 29000000.015000019222 27870000.030000001192 3958186.931999980938 60408.980050228 2024-04-08T23:31:16.339642+00:00 19994330.276999950409 28999999.998999979347 27870000.005999978632 3959083.087000011932 60408.980061887 2024-04-08T23:31:17.347018+00:00 19994330.277000069618 28999999.970000028610 27869999.950000021607 3958388.925000011921 60408.980073363 2024-04-08T23:31:18.338521+00:00 19994330.276999950409 29000000.035999979824 27870000.043999999762 3959699.955999969970 60408.980085016 2024-04-08T23:31:19.345400+00:00 19994330.280000090599 28999999.956000030041 27869999.993000000715 3960537.133000016212 60408.980096486 2024-04-08T23:31:20.336407+00:00 19994330.278000000864 29000000.052999969572 27869999.993999991566 3959824.940999985207 60408.980108146 2024-04-08T23:31:21.343783+00:00 19994330.279999971390 28999999.992999970913 27870000.037000000477 3955789.041999996174 60408.980119805 2024-04-08T23:31:22.351158+00:00 19994330.272999998182 28999999.968000050634 27869999.948000010103 3955529.060000001919 60408.980131275 2024-04-08T23:31:23.342165+00:00 19994330.278000000864 28999999.993999961764 27870000.028999980539 3957557.924000024796 60408.980142934 2024-04-08T23:31:24.349540+00:00 19994330.278000000864 29000000.031000021845 27869999.990000009537 3954256.125000000000 60408.980154404 2024-04-08T23:31:25.340547+00:00 19994330.278000000864 29000000.008000019938 27870000.010999981314 3957578.917999982834 60408.980166064 2024-04-08T23:31:26.347922+00:00 19994330.278999920934 28999999.988999959081 27870000.013999998569 3959517.983000040054 60408.980177539 2024-04-08T23:31:27.339426+00:00 19994330.281000021845 28999999.981000069529 27869999.933000031859 3962347.983999968041 60408.980189194 2024-04-08T23:31:28.346305+00:00 19994330.276000019163 29000000.035999890417 27870000.050000008196 3961609.041000009049 60408.980200669 2024-04-08T23:31:29.337810+00:00 19994330.276000019163 28999999.976000070572 27870000.000000000000 3959652.927999972831 60408.980212323 2024-04-08T23:31:30.344687+00:00 19994330.280000001192 29000000.004999998957 27869999.987999979407 3957369.082000017166 60408.980223982 2024-04-08T23:31:31.352063+00:00 19994330.280000001192 29000000.019999980927 27870000.024000048637 3955274.942000031006 60408.980235458 2024-04-08T23:31:32.343566+00:00 19994330.276000000536 28999999.940999981016 27869999.926999930292 3957849.964999973774 60408.980247112 2024-04-08T23:31:33.350445+00:00 19994330.280000001192 29000000.024999979883 27870000.042999979109 3957662.078000009060 60408.980258582 2024-04-08T23:31:34.341452+00:00 19994330.274999991059 28999999.970000028610 27869999.953000068665 3956981.969999969006 60408.980270241 2024-04-08T23:31:35.348827+00:00 19994330.282000020146 29000000.045000080019 27870000.044999960810 3960082.938000022899 60408.980281717 2024-04-08T23:31:36.340330+00:00 19994330.273999989033 29000000.005999919027 27870000.013000011444 3962213.050999999046 60408.980293370 2024-04-08T23:31:37.347210+00:00 19994330.277000010014 29000000.031000021845 27870000.024999979883 3958159.000000000000 60408.980304846 2024-04-08T23:31:38.338713+00:00 19994330.280999988317 28999999.957000020891 27869999.945999979973 3959768.962000011932 60408.980316506 2024-04-08T23:31:39.346088+00:00 19994330.275999989361 29000000.011999960989 27870000.013000011444 3956047.048999965191 60408.980327975 2024-04-08T23:31:40.337095+00:00 19994330.281000021845 28999999.988000039011 27870000.011000040919 3958653.950000048149 60408.980339635 2024-04-08T23:31:41.344471+00:00 19994330.274999979883 28999999.990000009537 27870000.026000019163 3961807.005999981891 60408.980351289 2024-04-08T23:31:42.351350+00:00 19994330.277000039816 29000000.000999931246 27869999.939999941736 3959259.000000000000 60408.980362765 2024-04-08T23:31:43.342853+00:00 19994330.278000000864 29000000.035000089556 27870000.040000081062 3957814.962999999989 60408.980374418 2024-04-08T23:31:44.349732+00:00 19994330.278999980539 28999999.964999910444 27870000.018000010401 3959781.129000008106 60408.980385894 2024-04-08T23:31:45.341235+00:00 19994330.282000008970 28999999.988000039011 27869999.935999989510 3958213.981000006199 60408.980397548 2024-04-08T23:31:46.348115+00:00 19994330.273999989033 29000000.028999999166 27870000.008000019938 3959646.974999963772 60408.980409023 2024-04-08T23:31:47.339618+00:00 19994330.278999980539 29000000.006000000983 27870000.016999959946 3960907.962000011932 60408.980420677 2024-04-08T23:31:48.346497+00:00 19994330.277000010014 28999999.990999989212 27870000.041000008583 3955967.945999979973 60408.980432153 2024-04-08T23:31:49.338000+00:00 19994330.277000010014 29000000.006000008434 27869999.967999938875 3955371.120000004768 60408.980443812 2024-04-08T23:31:50.345375+00:00 19994330.277000010014 28999999.980999991298 27869999.978000000119 3958229.933000028133 60408.980455282 2024-04-08T23:31:51.336383+00:00 19994330.282000008970 29000000.008999999613 27870000.039999999106 3958672.025000036228 60408.980466941 2024-04-08T23:31:52.343758+00:00 19994330.274999979883 28999999.986000001431 27869999.945999991149 3955291.996999979019 60408.980478595 2024-04-08T23:31:53.350637+00:00 19994330.278000000864 28999999.986000001431 27870000.013999998569 3957118.955999969970 60408.980490071 2024-04-08T23:31:54.342140+00:00 19994330.276000019163 29000000.002999991179 27870000.002000000328 3957663.123000026215 60408.980501725 2024-04-08T23:31:55.349019+00:00 19994330.279999971390 29000000.006999999285 27870000.050999999046 3958451.958999990951 60408.980513201 2024-04-08T23:31:56.340522+00:00 19994330.283000048250 29000000.036000009626 27870000.015999998897 3954050.988999962807 60408.980524860 2024-04-08T23:31:57.347898+00:00 19994330.273999929428 29000000.000999990851 27869999.988000009209 3951990.029999970924 60408.980536330 2024-04-08T23:31:58.338905+00:00 19994330.277000069618 28999999.968999978155 27869999.975999981165 3961522.931000113022 60408.980547989 2024-04-08T23:31:59.346280+00:00 19994330.278000000864 28999999.992000039667 27869999.979000028223 3954912.043999909889 60408.980559459 2024-04-08T23:32:00.337287+00:00 19994330.278000000864 29000000.027000010014 27870000.025999959558 3954180.119000076782 60408.980571119 2024-04-08T23:32:01.344662+00:00 19994330.276999950409 28999999.979999959469 27869999.949000000954 3950684.963999987114 60408.980582773 2024-04-08T23:32:02.351542+00:00 19994330.279999971390 29000000.023999989033 27870000.008000019938 3954774.879999995232 60408.980594248 2024-04-08T23:32:03.343045+00:00 19994330.282000061125 29000000.043000038713 27870000.046000000089 3957495.044000030030 60408.980605902 2024-04-08T23:32:04.349924+00:00 19994330.273999929428 28999999.956999961287 27869999.994000021368 3956189.041999936104 60408.980617378 2024-04-08T23:32:05.341427+00:00 19994330.277000069618 28999999.973999980837 27869999.983999971300 3955925.001999973785 60408.980629032 2024-04-08T23:32:06.348306+00:00 19994330.276999950409 28999999.991000059992 27869999.951000031084 3957971.922000051010 60408.980640507 2024-04-08T23:32:07.339810+00:00 19994330.279999971390 28999999.993000030518 27870000.030999958515 3951892.962999939919 60408.980652167 2024-04-08T23:32:08.347185+00:00 19994330.278000000864 29000000.053999900818 27870000.051000058651 3955730.985000013839 60408.980663637 2024-04-08T23:32:09.338192+00:00 19994330.279000040144 28999999.977000121027 27869999.939999941736 3951644.083999990951 60408.980675296 2024-04-08T23:32:10.345567+00:00 19994330.279999971390 29000000.005999919027 27870000.059000018984 3956107.980000019073 60408.980686766 2024-04-08T23:32:11.336574+00:00 19994330.275000099093 28999999.967000011355 27869999.986999988556 3957571.986000061035 60408.980698425 2024-04-08T23:32:12.343950+00:00 19994330.275999899954 29000000.055000070482 27870000.006999969482 3956071.059999942780 60408.980710085 2024-04-08T23:32:13.351324+00:00 19994330.277000069618 28999999.979999899864 27870000.009000059217 3953928.889999986161 60408.980721555 2024-04-08T23:32:14.342332+00:00 19994330.282999988645 28999999.991000059992 27869999.980000019073 3953665.120000004768 60408.980733214 2024-04-08T23:32:15.349707+00:00 19994330.274999979883 29000000.001000050455 27870000.015999909490 3952467.871999979019 60408.980744684 2024-04-08T23:32:16.340714+00:00 19994330.279000040144 28999999.994999889284 27869999.973000049591 3957766.125000000000 60408.980756344 2024-04-08T23:32:17.348090+00:00 19994330.276999950409 29000000.004000071436 27870000.039000030607 3956173.974000095855 60408.980767819 2024-04-08T23:32:18.339593+00:00 19994330.278000000864 29000000.018999930471 27869999.932999968529 3957384.066999911796 60408.980779473 2024-04-08T23:32:19.346472+00:00 19994330.277000069618 28999999.967000011355 27870000.032999988645 3952735.957000017166 60408.980790948 2024-04-08T23:32:20.337975+00:00 19994330.276999950409 29000000.027000069618 27870000.004000071436 3957351.874000072014 60408.980802603 2024-04-08T23:32:21.344854+00:00 19994330.279999971390 28999999.947999950498 27869999.915999889374 3956915.016999959946 60408.980814078 2024-04-08T23:32:22.336357+00:00 19994330.279000040144 29000000.057000041008 27870000.094000101089 3955926.921000003815 60408.980825732 2024-04-08T23:32:23.343237+00:00 19994330.276000000536 29000000.000999998301 27870000.004999998957 3958794.134999989998 60408.980837391 2024-04-08T23:32:24.350612+00:00 19994330.276999998838 28999999.978000000119 27869999.982999920845 3954047.031999946106 60408.980848861 2024-04-08T23:32:25.341619+00:00 19994330.280999999493 29000000.010999999940 27869999.991000059992 3955989.924000024796 60408.980860521 2024-04-08T23:32:26.348994+00:00 19994330.275000009686 28999999.993999999017 27870000.023999929428 3957415.019999980927 60408.980871991 2024-04-08T23:32:27.340001+00:00 19994330.280999999493 28999999.968000009656 27869999.941000100225 3954801.963000059128 60408.980883650 2024-04-08T23:32:28.347376+00:00 19994330.274999991059 29000000.004999998957 27870000.011999998242 3955831.103999971878 60408.980895126 2024-04-08T23:32:29.338880+00:00 19994330.278999999166 29000000.028000000864 27870000.021999999881 3959303.904999970924 60408.980906780 2024-04-08T23:32:30.345759+00:00 19994330.274000018835 29000000.004000011832 27870000.002999998629 3956577.083999990951 60408.980918256 2024-04-08T23:32:31.337262+00:00 19994330.283999979496 28999999.988999988884 27870000.015999998897 3957194.947000027169 60408.980929909 2024-04-08T23:32:32.344141+00:00 19994330.278000000864 28999999.992999970913 27869999.942000001669 3954266.042000054847 60408.980941385 2024-04-08T23:32:33.335645+00:00 19994330.279000010341 29000000.022000011057 27870000.083000000566 3952913.895999907982 60408.980953044 2024-04-08T23:32:34.343020+00:00 19994330.275999989361 28999999.997000038624 27869999.956000000238 3955123.022000073921 60408.980964698 2024-04-08T23:32:35.349899+00:00 19994330.277000010014 28999999.992999970913 27870000.046000000089 3957785.139999986161 60408.980976174 2024-04-08T23:32:36.341402+00:00 19994330.278000000864 28999999.978999968618 27869999.944000009447 3954377.929000020027 60408.980987827 2024-04-08T23:32:37.348282+00:00 19994330.278999980539 28999999.996000051498 27869999.992000009865 3956212.978999971878 60408.980999303 2024-04-08T23:32:38.339785+00:00 19994330.280000030994 29000000.014999989420 27869999.996999979019 3959472.998000026215 60408.981010962 2024-04-08T23:32:39.347161+00:00 19994330.274999979883 29000000.020999971777 27870000.028000000864 3955205.963999987114 60408.981022432 2024-04-08T23:32:40.338167+00:00 19994330.280000030994 29000000.022000011057 27870000.000999990851 3953562.080000042915 60408.981034092 2024-04-08T23:32:41.345542+00:00 19994330.275999959558 28999999.958000000566 27870000.007000029087 3955513.972999929916 60408.981045562 2024-04-08T23:32:42.336549+00:00 19994330.278999980539 28999999.988000039011 27869999.965999960899 3952724.022000073921 60408.981057221 2024-04-08T23:32:43.343924+00:00 19994330.277000010014 29000000.014999989420 27870000.029000040144 3955128.949999928009 60408.981068881 2024-04-08T23:32:44.351300+00:00 19994330.277000010014 28999999.972999930382 27869999.945999979973 3958852.001000047196 60408.981080351 2024-04-08T23:32:45.342307+00:00 19994330.281000021845 29000000.049000021070 27870000.056999981403 3957456.097000002861 60408.981092010 2024-04-08T23:32:46.349682+00:00 19994330.277000010014 28999999.958000060171 27870000.003000020981 3954105.906000018120 60408.981103480 2024-04-08T23:32:47.340689+00:00 19994330.278000000864 29000000.033999919891 27869999.988999959081 3950888.960999966133 60408.981115140 2024-04-08T23:32:48.348065+00:00 19994330.275999959558 28999999.975000020117 27869999.963999990374 3955344.093999981880 60408.981126610 2024-04-08T23:32:49.339072+00:00 19994330.277000010014 29000000.021000031382 27870000.012000080198 3957617.883000016212 60408.981138269 2024-04-08T23:32:50.346447+00:00 19994330.281000021845 28999999.965999960899 27870000.015999909490 3955411.049999951851 60408.981149739 2024-04-08T23:32:51.337454+00:00 19994330.276999950409 29000000.063000079244 27870000.040000081062 3951755.032999991905 60408.981161398 2024-04-08T23:32:52.344829+00:00 19994330.281000021845 28999999.975999951363 27869999.977999929339 3956273.956000090111 60408.981172869 2024-04-08T23:32:53.335837+00:00 19994330.278000000864 28999999.975000020117 27870000.002000089735 3959819.074000000954 60408.981184528 2024-04-08T23:32:54.343212+00:00 19994330.274999979883 29000000.046999931335 27869999.984999898821 3959948.019999980927 60408.981196187 2024-04-08T23:32:55.350587+00:00 19994330.277000069618 28999999.997000098228 27870000.006000038236 3958185.003999948967 60408.981207658 2024-04-08T23:32:56.341594+00:00 19994330.281000021845 28999999.951999899000 27869999.996999979019 3957491.889999986161 60408.981219317 2024-04-08T23:32:57.348969+00:00 19994330.276999950409 29000000.003000020981 27869999.957000020891 3959490.047000051010 60408.981230787 2024-04-08T23:32:58.339976+00:00 19994330.276999950409 29000000.024000048637 27870000.070999979973 3953221.976999998093 60408.981242446 2024-04-08T23:32:59.347352+00:00 19994330.280000090599 28999999.947999950498 27869999.973999980837 3958341.018999934196 60408.981253922 2024-04-08T23:33:00.338856+00:00 19994330.274999979883 29000000.028999999166 27869999.985000010580 3957635.027000070084 60408.981265576 2024-04-08T23:33:01.345734+00:00 19994330.276999950409 29000000.021000001580 27870000.049000021070 3957829.008000016212 60408.981277051 2024-04-08T23:33:02.337237+00:00 19994330.279000040144 29000000.002999998629 27870000.019999980927 3957191.974999905098 60408.981288711 2024-04-08T23:33:03.344612+00:00 19994330.281000021845 28999999.996999990195 27869999.945999979973 3954882.102000116836 60408.981300181 2024-04-08T23:33:04.335620+00:00 19994330.278999920934 28999999.988999988884 27870000.031000021845 3959799.886999965180 60408.981311834 2024-04-08T23:33:05.342499+00:00 19994330.272999998182 28999999.991000030190 27869999.948000069708 3956500.013999938965 60408.981323494 2024-04-08T23:33:06.349874+00:00 19994330.278000000864 29000000.037000000477 27870000.056999921799 3957084.082000017166 60408.981334969 2024-04-08T23:33:07.341377+00:00 19994330.278000000864 28999999.984999980778 27869999.997000001371 3952982.863000034820 60408.981346624 2024-04-08T23:33:08.348256+00:00 19994330.281000021845 28999999.969000011683 27869999.939000010490 3959412.080000042915 60408.981358099 2024-04-08T23:33:09.339759+00:00 19994330.278000000864 29000000.038999971002 27870000.028000000864 3958665.955999969970 60408.981369753 2024-04-08T23:33:10.346639+00:00 19994330.277000069618 28999999.992000039667 27870000.000000000000 3963544.980999947060 60408.981381229 2024-04-08T23:33:11.338142+00:00 19994330.278000000864 29000000.039999961853 27870000.083000000566 3962022.052999972831 60408.981392888 2024-04-08T23:33:12.345517+00:00 19994330.278000000864 28999999.923000041395 27869999.907999988645 3957898.929000020027 60408.981404358 2024-04-08T23:33:13.336525+00:00 19994330.276999950409 29000000.018999990076 27870000.009999990463 3958124.055999993812 60408.981416017 2024-04-08T23:33:14.343900+00:00 19994330.279999971390 29000000.014999989420 27870000.035000000149 3957242.014999986161 60408.981427487 2024-04-08T23:33:15.334907+00:00 19994330.278000000864 28999999.983999971300 27869999.956000000238 3960906.972000002861 60408.981439147 2024-04-08T23:33:16.342282+00:00 19994330.276000019163 29000000.012000020593 27870000.004999998957 3964822.985000013839 60408.981450800 2024-04-08T23:33:17.349161+00:00 19994330.276999998838 28999999.999000009149 27869999.993000030518 3960943.013000010978 60408.981462276 2024-04-08T23:33:18.340665+00:00 19994330.276999998838 28999999.967999938875 27870000.025999959558 3958696.067000031006 60408.981473936 2024-04-08T23:33:19.348040+00:00 19994330.280999999493 29000000.053000088781 27870000.016000028700 3958366.026000022888 60408.981485405 2024-04-08T23:33:20.339047+00:00 19994330.278000000864 28999999.959999918938 27869999.912000000477 3960633.960999966133 60408.981497065 2024-04-08T23:33:21.346422+00:00 19994330.278999999166 29000000.034000039101 27870000.070999979973 3960757.968999981880 60408.981508535 2024-04-08T23:33:22.337429+00:00 19994330.275000009686 28999999.981999989599 27869999.929000020027 3955929.077000021935 60408.981520195 2024-04-08T23:33:23.344804+00:00 19994330.276000011712 29000000.009999990463 27870000.083999991417 3959577.904000043869 60408.981531665 2024-04-08T23:33:24.335812+00:00 19994330.278999980539 29000000.013000011444 27869999.982999980450 3961045.015999913216 60408.981543324 2024-04-08T23:33:25.343187+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3958395.905000091065 60408.981554978 2024-04-08T23:33:26.350066+00:00 19994330.282999988645 28999999.980000019073 27869999.991999980062 3962050.048999906052 60408.981566453 2024-04-08T23:33:27.341569+00:00 19994330.277000010014 29000000.008999940008 27870000.020000100136 3955135.023000001907 60408.981578107 2024-04-08T23:33:28.348449+00:00 19994330.277000010014 29000000.024000048637 27870000.006999969482 3957577.993000030983 60408.981589583 2024-04-08T23:33:29.339952+00:00 19994330.275999989361 28999999.978999968618 27870000.021000031382 3962109.001000047196 60408.981601242 2024-04-08T23:33:30.347327+00:00 19994330.277000010014 28999999.981999989599 27869999.986999988556 3957386.028999925125 60408.981612712 2024-04-08T23:33:31.338334+00:00 19994330.277000010014 29000000.029999971390 27870000.004999998957 3958381.069000006188 60408.981624371 2024-04-08T23:33:32.345709+00:00 19994330.282000008970 28999999.987000111490 27869999.983999971300 3963501.922000051010 60408.981635842 2024-04-08T23:33:33.336716+00:00 19994330.276999950409 29000000.013999938965 27869999.993000030518 3960075.993000030983 60408.981647501 2024-04-08T23:33:34.344092+00:00 19994330.279000040144 28999999.983999971300 27870000.014999989420 3956913.977999926079 60408.981658971 2024-04-08T23:33:35.335099+00:00 19994330.279999971390 28999999.998000029474 27870000.003999948502 3957382.983000040054 60408.981670631 2024-04-08T23:33:36.342474+00:00 19994330.272999998182 29000000.028000000864 27869999.938000079244 3957382.016999959946 60408.981682284 2024-04-08T23:33:37.349353+00:00 19994330.280000030994 28999999.975999999791 27870000.032999988645 3962780.772000073921 60408.981693760 2024-04-08T23:33:38.340856+00:00 19994330.275999959558 28999999.997000001371 27870000.048999909312 3961391.324999928009 60408.981705419 2024-04-08T23:33:39.348231+00:00 19994330.282000008970 28999999.992999989539 27869999.907999988645 3957571.922000051010 60408.981716889 2024-04-08T23:33:40.339239+00:00 19994330.277000010014 29000000.021999999881 27870000.068000078201 3965443.968999981880 60408.981728549 2024-04-08T23:33:41.346614+00:00 19994330.274999979883 28999999.967000011355 27869999.957000020891 3955894.029999970924 60408.981740019 2024-04-08T23:33:42.337621+00:00 19994330.275000039488 29000000.011999990791 27870000.028999920934 3958738.915000081062 60408.981751678 2024-04-08T23:33:43.344996+00:00 19994330.281999949366 29000000.030000001192 27869999.961000081152 3962633.084999918938 60408.981763148 2024-04-08T23:33:44.336004+00:00 19994330.282000061125 28999999.964000020176 27869999.987999919802 3954518.996000051033 60408.981774808 2024-04-08T23:33:45.343379+00:00 19994330.274999979883 29000000.006999999285 27870000.076999999583 3961612.039999961853 60408.981786278 2024-04-08T23:33:46.334386+00:00 19994330.281000021845 28999999.992000009865 27869999.931000001729 3956867.032000064850 60408.981797937 2024-04-08T23:33:47.341761+00:00 19994330.274999979883 29000000.018999990076 27870000.087999999523 3958439.977999926079 60408.981809597 2024-04-08T23:33:48.349136+00:00 19994330.276000019163 28999999.982999980450 27869999.934000000358 3956755.972000002861 60408.981821067 2024-04-08T23:33:49.340143+00:00 19994330.281000021845 29000000.024999979883 27870000.035000000149 3956014.057000041008 60408.981832726 2024-04-08T23:33:50.347519+00:00 19994330.276000019163 28999999.986000001431 27869999.973000019789 3957290.952999948990 60408.981844196 2024-04-08T23:33:51.338526+00:00 19994330.280999898911 28999999.990000009537 27870000.026999980211 3958470.014000058174 60408.981855855 2024-04-08T23:33:52.345901+00:00 19994330.274000048637 29000000.034000039101 27870000.002000000328 3955738.995999931823 60408.981867325 2024-04-08T23:33:53.336908+00:00 19994330.279999971390 28999999.982999980450 27870000.000000000000 3958846.991999983788 60408.981878985 2024-04-08T23:33:54.344283+00:00 19994330.278000000864 28999999.976000010967 27869999.986999988556 3955454.960000038147 60408.981890455 2024-04-08T23:33:55.335291+00:00 19994330.278000000864 29000000.023999989033 27870000.025000039488 3959341.003000020981 60408.981902114 2024-04-08T23:33:56.342666+00:00 19994330.276000019163 28999999.996999979019 27869999.993999961764 3959436.995000004768 60408.981913768 2024-04-08T23:33:57.349545+00:00 19994330.279000040144 28999999.996000051498 27869999.944999989122 3958307.052000045776 60408.981925244 2024-04-08T23:33:58.341048+00:00 19994330.278999920934 29000000.000000000000 27870000.059999998659 3952499.934999942780 60408.981936903 2024-04-08T23:33:59.348423+00:00 19994330.275000099093 29000000.004999998957 27869999.967000011355 3960897.001000047196 60408.981948373 2024-04-08T23:34:00.339430+00:00 19994330.279999971390 29000000.014999989420 27869999.990000009537 3957376.038999915123 60408.981960033 2024-04-08T23:34:01.346806+00:00 19994330.279999971390 28999999.962000008672 27869999.996999979019 3959227.925000071991 60408.981971502 2024-04-08T23:34:02.337813+00:00 19994330.276000019163 29000000.029999971390 27870000.015000049025 3957897.072999954224 60408.981983162 2024-04-08T23:34:03.345188+00:00 19994330.276999950409 28999999.952000018209 27869999.978999968618 3962687.998999952804 60408.981994638 2024-04-08T23:34:04.336691+00:00 19994330.279999971390 29000000.059000018984 27870000.049999948591 3951443.017000079155 60408.982006291 2024-04-08T23:34:05.343571+00:00 19994330.276000019163 28999999.942999958992 27869999.937000039965 3957332.001999973785 60408.982017767 2024-04-08T23:34:06.335074+00:00 19994330.279000040144 29000000.029000040144 27870000.022999998182 3956927.919999957085 60408.982029421 2024-04-08T23:34:07.341953+00:00 19994330.276000019163 29000000.006999969482 27869999.978000041097 3958648.134000001010 60408.982041080 2024-04-08T23:34:08.349328+00:00 19994330.281999949366 29000000.001999970526 27870000.028999920934 3953959.924000000115 60408.982052550 2024-04-08T23:34:09.340335+00:00 19994330.278000000864 28999999.976000070572 27870000.002000089735 3956536.938999998849 60408.982064210 2024-04-08T23:34:10.347710+00:00 19994330.276000019163 28999999.989999890327 27869999.996999979019 3954014.070999999996 60408.982075680 2024-04-08T23:34:11.338718+00:00 19994330.278999999166 28999999.993000030518 27869999.986999988556 3959059.998000000138 60408.982087339 2024-04-08T23:34:12.346093+00:00 19994330.274000000209 29000000.032999988645 27870000.028000000864 3953952.953000002075 60408.982098809 2024-04-08T23:34:13.337100+00:00 19994330.279000010341 29000000.000000000000 27869999.980000019073 3956538.046000000089 60408.982110469 2024-04-08T23:34:14.344475+00:00 19994330.280000001192 29000000.000999998301 27869999.965999960899 3956251.930000000168 60408.982121938 2024-04-08T23:34:15.335482+00:00 19994330.278000000864 29000000.010000001639 27870000.034000039101 3958884.993000001181 60408.982133598 2024-04-08T23:34:16.342858+00:00 19994330.278000000864 28999999.963000010699 27869999.949999928474 3957733.100000001024 60408.982145068 2024-04-08T23:34:17.333865+00:00 19994330.276000011712 29000000.036999989301 27870000.055999990553 3955452.010999999940 60408.982156727 2024-04-08T23:34:18.341240+00:00 19994330.276999980211 28999999.951000019908 27869999.957000020891 3955172.912000000011 60408.982168387 2024-04-08T23:34:19.348615+00:00 19994330.280000001192 29000000.047999981791 27870000.062000039965 3955183.989000000060 60408.982179857 2024-04-08T23:34:20.339623+00:00 19994330.279000010341 29000000.027000010014 27870000.003999948502 3963004.118999994826 60408.982191516 2024-04-08T23:34:21.346998+00:00 19994330.278999980539 28999999.940000001341 27869999.939000010490 3959525.885999999940 60408.982202986 2024-04-08T23:34:22.338005+00:00 19994330.278000030667 29000000.025999989361 27870000.070999979973 3959438.071000001859 60408.982214645 2024-04-08T23:34:23.345380+00:00 19994330.275999959558 28999999.986000001431 27869999.968000050634 3955791.922000005841 60408.982226116 2024-04-08T23:34:24.336388+00:00 19994330.278000000864 29000000.008999999613 27870000.046000000089 3956377.066999986768 60408.982237775 2024-04-08T23:34:25.343763+00:00 19994330.276000019163 29000000.022000011057 27869999.952999990433 3949681.894000009168 60408.982249251 2024-04-08T23:34:26.335266+00:00 19994330.281000021845 28999999.991000000387 27869999.996000010520 3956452.047999992967 60408.982260904 2024-04-08T23:34:27.342145+00:00 19994330.279999971390 28999999.990000009537 27869999.981999989599 3956994.070000008214 60408.982272564 2024-04-08T23:34:28.349520+00:00 19994330.273999989033 29000000.002999961376 27870000.025999989361 3955613.057999997865 60408.982284040 2024-04-08T23:34:29.341023+00:00 19994330.279000040144 29000000.021000031382 27869999.987000018358 3954419.966999993194 60408.982295693 2024-04-08T23:34:30.347902+00:00 19994330.275999959558 28999999.962999999523 27870000.007999990135 3958227.913000002969 60408.982307169 2024-04-08T23:34:31.339406+00:00 19994330.280000030994 28999999.957000020891 27869999.964000020176 3957343.086999997031 60408.982318823 2024-04-08T23:34:32.346285+00:00 19994330.275999959558 29000000.087999939919 27870000.060999989510 3954661.944000006188 60408.982330299 2024-04-08T23:34:33.337788+00:00 19994330.279000040144 28999999.990000009537 27869999.966000020504 3952622.979000002146 60408.982341952 2024-04-08T23:34:34.344667+00:00 19994330.278999980539 28999999.971000079066 27869999.982999980450 3950334.047999992967 60408.982353428 2024-04-08T23:34:35.336171+00:00 19994330.276000019163 28999999.995999928564 27869999.978999968618 3951955.979000002146 60408.982365088 2024-04-08T23:34:36.343546+00:00 19994330.278000000864 28999999.998000029474 27870000.058000031859 3955175.003000006080 60408.982376557 2024-04-08T23:34:37.334553+00:00 19994330.278000000864 29000000.001999970526 27869999.977999988943 3960937.041999996174 60408.982388217 2024-04-08T23:34:38.341928+00:00 19994330.279999971390 29000000.009999990463 27870000.012000020593 3954792.947999998927 60408.982399871 2024-04-08T23:34:39.348807+00:00 19994330.278000000864 29000000.001999970526 27869999.969999969006 3957894.085999995004 60408.982411346 2024-04-08T23:34:40.340310+00:00 19994330.279000040144 29000000.010000109673 27870000.025000039488 3959919.015000015032 60408.982423000 2024-04-08T23:34:41.347190+00:00 19994330.276000019163 28999999.985999941826 27870000.005999978632 3954301.915999978781 60408.982434476 2024-04-08T23:34:42.338693+00:00 19994330.276999950409 28999999.996999979019 27870000.034000039101 3956718.989000021946 60408.982446129 2024-04-08T23:34:43.345572+00:00 19994330.279000040144 28999999.998000029474 27869999.957000020891 3956046.929999976885 60408.982457605 2024-04-08T23:34:44.337075+00:00 19994330.278000000864 29000000.003000020981 27870000.030999898911 3955611.013999999035 60408.982469264 2024-04-08T23:34:45.344451+00:00 19994330.279999971390 29000000.018000010401 27869999.949000000954 3959018.032000004780 60408.982480735 2024-04-08T23:34:46.335458+00:00 19994330.276999950409 28999999.967000011355 27870000.012000080198 3950990.953999996185 60408.982492394 2024-04-08T23:34:47.342832+00:00 19994330.278000000864 29000000.028999920934 27870000.041999939829 3957039.110000013839 60408.982503864 2024-04-08T23:34:48.333840+00:00 19994330.278000000864 29000000.007000088692 27869999.958999991417 3949716.988999993075 60408.982515523 2024-04-08T23:34:49.341215+00:00 19994330.274999979883 28999999.992999911308 27870000.012000080198 3951406.916999996174 60408.982527177 2024-04-08T23:34:50.348095+00:00 19994330.281000021845 28999999.994000080973 27870000.047999981791 3953654.937000005972 60408.982538653 2024-04-08T23:34:51.339598+00:00 19994330.278000000864 28999999.991999998689 27869999.995999928564 3952832.147000014782 60408.982550312 2024-04-08T23:34:52.346973+00:00 19994330.277000069618 29000000.019000001252 27869999.951000090688 3955969.083999990951 60408.982561782 2024-04-08T23:34:53.337980+00:00 19994330.278999920934 28999999.997999999672 27870000.030999898911 3958107.900999993086 60408.982573442 2024-04-08T23:34:54.345355+00:00 19994330.276000019163 28999999.986000001431 27869999.977000001818 3958561.094000012148 60408.982584911 2024-04-08T23:34:55.336362+00:00 19994330.279000040144 28999999.991000011563 27869999.956000089645 3955910.847999989986 60408.982596571 2024-04-08T23:34:56.343738+00:00 19994330.278000000864 29000000.046000000089 27870000.083999991417 3955113.986999989022 60408.982608047 2024-04-08T23:34:57.335242+00:00 19994330.276999950409 28999999.954999979585 27869999.967000011355 3954675.053000003099 60408.982619700 2024-04-08T23:34:58.342120+00:00 19994330.280000090599 29000000.004000011832 27869999.962000008672 3959185.993000001181 60408.982631176 2024-04-08T23:34:59.333623+00:00 19994330.275999899954 29000000.008999999613 27870000.057999968529 3954248.946000009775 60408.982642835 2024-04-08T23:35:00.340999+00:00 19994330.276000019163 28999999.997000008821 27869999.995999928564 3949704.073000013828 60408.982654490 2024-04-08T23:35:01.347878+00:00 19994330.279999971390 28999999.996999979019 27869999.978000041097 3953308.988999993075 60408.982665965 2024-04-08T23:35:02.339381+00:00 19994330.276000019163 29000000.003000020981 27869999.995999999344 3956530.988000005018 60408.982677619 2024-04-08T23:35:03.346259+00:00 19994330.284999970347 29000000.005999978632 27870000.035999998450 3958208.037999988068 60408.982689095 2024-04-08T23:35:04.337763+00:00 19994330.276000019163 28999999.987999979407 27869999.951999988407 3951639.983999996912 60408.982700748 2024-04-08T23:35:05.344643+00:00 19994330.274000000209 29000000.003000020981 27869999.978000000119 3953498.000000000000 60408.982712224 2024-04-08T23:35:06.336145+00:00 19994330.280000001192 29000000.026000019163 27870000.094000000507 3957179.022000014782 60408.982723883 2024-04-08T23:35:07.343520+00:00 19994330.275999989361 28999999.969999969006 27869999.913000021130 3951740.968999981880 60408.982735354 2024-04-08T23:35:08.334528+00:00 19994330.278999999166 29000000.018999990076 27870000.035000000149 3952811.960999995004 60408.982747013 2024-04-08T23:35:09.341903+00:00 19994330.278000008315 29000000.016999959946 27870000.011999990791 3955479.037000000011 60408.982758483 2024-04-08T23:35:10.332910+00:00 19994330.279999990016 28999999.973000049591 27869999.991000000387 3956401.995000004768 60408.982770142 2024-04-08T23:35:11.340285+00:00 19994330.276000019163 28999999.991999980062 27869999.935000028461 3955705.074000000954 60408.982781796 2024-04-08T23:35:12.347165+00:00 19994330.278999980539 28999999.965000029653 27870000.000000000000 3958697.900999993086 60408.982793272 2024-04-08T23:35:13.338668+00:00 19994330.275000009686 29000000.055999990553 27870000.072999950498 3958832.013000010978 60408.982804931 2024-04-08T23:35:14.346043+00:00 19994330.280000001192 28999999.993000030518 27869999.993000030518 3952577.960000007879 60408.982816401 2024-04-08T23:35:15.337050+00:00 19994330.280999988317 29000000.008999940008 27870000.039999961853 3955316.017000020016 60408.982828061 2024-04-08T23:35:16.344426+00:00 19994330.278000000864 29000000.019999980927 27869999.961000028998 3953920.069999992847 60408.982839530 2024-04-08T23:35:17.335433+00:00 19994330.272999998182 28999999.970000028610 27869999.991999980062 3956715.965999960899 60408.982851190 2024-04-08T23:35:18.342808+00:00 19994330.278999980539 28999999.988000039011 27869999.967000011355 3956086.078000009060 60408.982862660 2024-04-08T23:35:19.333815+00:00 19994330.279000040144 28999999.988000039011 27870000.035000029951 3956615.916000009049 60408.982874319 2024-04-08T23:35:20.341190+00:00 19994330.276999950409 28999999.986999988556 27869999.988999959081 3953123.986000000965 60408.982885979 2024-04-08T23:35:21.348565+00:00 19994330.281000021845 29000000.022999998182 27869999.971999999136 3951815.989000021946 60408.982897454 2024-04-08T23:35:22.340069+00:00 19994330.275000039488 28999999.975999951363 27870000.036000009626 3958153.018999993801 60408.982909108 2024-04-08T23:35:23.346948+00:00 19994330.279999971390 29000000.019999980927 27870000.019999980927 3956945.069999992847 60408.982920578 2024-04-08T23:35:24.337955+00:00 19994330.276000019163 29000000.019000049680 27869999.998000029474 3956706.959999979008 60408.982932237 2024-04-08T23:35:25.345330+00:00 19994330.278999980539 28999999.998000029474 27869999.991999980062 3960922.953999996185 60408.982943708 2024-04-08T23:35:26.336337+00:00 19994330.278999980539 28999999.989999890327 27869999.995000001043 3958147.020000040997 60408.982955367 2024-04-08T23:35:27.343713+00:00 19994330.278000000864 29000000.027000069618 27869999.986999988556 3954463.046999990940 60408.982966837 2024-04-08T23:35:28.334720+00:00 19994330.277000010014 28999999.971999999136 27869999.980000019073 3956676.954999982845 60408.982978497 2024-04-08T23:35:29.342095+00:00 19994330.278999980539 29000000.030000001192 27870000.044000029564 3955248.010999978054 60408.982989966 2024-04-08T23:35:30.333102+00:00 19994330.278000060469 28999999.971999999136 27870000.005999919027 3952425.072000027169 60408.983001626 2024-04-08T23:35:31.340478+00:00 19994330.278000000864 28999999.984999999404 27869999.997000098228 3954567.981000006199 60408.983013285 2024-04-08T23:35:32.347853+00:00 19994330.278000000864 29000000.033000010997 27869999.990000009537 3954175.880999981891 60408.983024755 2024-04-08T23:35:33.338860+00:00 19994330.278000000864 28999999.964999999851 27869999.966999888420 3951803.042999982834 60408.983036415 2024-04-08T23:35:34.346235+00:00 19994330.278000000864 29000000.019999980927 27870000.017000079155 3954779.972000002861 60408.983047885 2024-04-08T23:35:35.337242+00:00 19994330.276999950409 29000000.006000008434 27870000.000000000000 3953834.071000040043 60408.983059544 2024-04-08T23:35:36.344617+00:00 19994330.274999979883 28999999.997000008821 27870000.074999928474 3954638.076999961864 60408.983071014 2024-04-08T23:35:37.335625+00:00 19994330.282000061125 28999999.993999991566 27869999.958000060171 3957402.882000029087 60408.983082674 2024-04-08T23:35:38.343000+00:00 19994330.274999979883 29000000.000000000000 27869999.967999938875 3952148.991999983788 60408.983094144 2024-04-08T23:35:39.334007+00:00 19994330.282999988645 29000000.013000011444 27870000.028000000864 3959027.097999989986 60408.983105803 2024-04-08T23:35:40.341382+00:00 19994330.276000019163 28999999.983999971300 27869999.932000041008 3956859.851000010967 60408.983117279 2024-04-08T23:35:41.332886+00:00 19994330.278000000864 29000000.001000050455 27870000.026999998838 3958353.102999985218 60408.983128932 2024-04-08T23:35:42.339764+00:00 19994330.276000019163 29000000.015999969095 27870000.048999991268 3956502.020000040997 60408.983140592 2024-04-08T23:35:43.347139+00:00 19994330.278999920934 28999999.986000001431 27869999.968000009656 3954252.976999998093 60408.983152062 2024-04-08T23:35:44.338147+00:00 19994330.277000069618 28999999.991999980062 27869999.971999991685 3956350.986999989022 60408.983163721 2024-04-08T23:35:45.345522+00:00 19994330.278999920934 29000000.032999988645 27870000.036000009626 3957716.087999999989 60408.983175197 2024-04-08T23:35:46.337025+00:00 19994330.279000040144 28999999.986000061035 27869999.960999999195 3953887.967999995220 60408.983186851 2024-04-08T23:35:47.343905+00:00 19994330.278000000864 29000000.009999990463 27870000.046999990940 3955515.904999970924 60408.983198327 2024-04-08T23:35:48.335408+00:00 19994330.274999979883 28999999.977000001818 27869999.987000018358 3955679.031000018120 60408.983209980 2024-04-08T23:35:49.342287+00:00 19994330.278000000864 28999999.978999968618 27869999.956999991089 3953418.960000038147 60408.983221456 2024-04-08T23:35:50.333790+00:00 19994330.278000000864 29000000.026999950409 27870000.066999968141 3959805.134999989998 60408.983233110 2024-04-08T23:35:51.340669+00:00 19994330.281000021845 29000000.018000010401 27869999.967000011355 3957404.815999985207 60408.983244769 2024-04-08T23:35:52.348045+00:00 19994330.278000000864 28999999.974000100046 27870000.011000040919 3952052.125999987125 60408.983256239 2024-04-08T23:35:53.339052+00:00 19994330.274999979883 28999999.993999961764 27870000.000000000000 3954499.911000012886 60408.983267899 2024-04-08T23:35:54.346427+00:00 19994330.278000000864 29000000.024000048637 27869999.996999979019 3957960.005999981891 60408.983279374 2024-04-08T23:35:55.337931+00:00 19994330.278000000864 28999999.958999991417 27869999.998000029474 3956443.981999992859 60408.983291028 2024-04-08T23:35:56.344809+00:00 19994330.280000090599 29000000.047999981791 27869999.984999950975 3955105.021000028122 60408.983302498 2024-04-08T23:35:57.335817+00:00 19994330.281000021845 28999999.972999930382 27870000.021000031382 3957871.080999969970 60408.983314157 2024-04-08T23:35:58.343192+00:00 19994330.274000000209 29000000.002000089735 27870000.010999981314 3952841.024000049103 60408.983325627 2024-04-08T23:35:59.334199+00:00 19994330.278000000864 28999999.977999929339 27869999.983000040054 3954206.844999969006 60408.983337287 2024-04-08T23:36:00.341574+00:00 19994330.274999998510 28999999.988000039011 27870000.021999958903 3950633.120999991894 60408.983348763 2024-04-08T23:36:01.333077+00:00 19994330.280999999493 29000000.044999960810 27869999.973999980837 3954128.972999989986 60408.983360416 2024-04-08T23:36:02.339956+00:00 19994330.276999998838 29000000.032000061125 27870000.053000088781 3954521.999000012875 60408.983372075 2024-04-08T23:36:03.347332+00:00 19994330.278999999166 28999999.967999938875 27869999.933999899775 3957605.027999997139 60408.983383546 2024-04-08T23:36:04.338339+00:00 19994330.279000010341 29000000.004000071436 27870000.007000088692 3955197.949999988079 60408.983395205 2024-04-08T23:36:05.345714+00:00 19994330.275999989361 28999999.969999909401 27869999.998999949545 3960393.070000051986 60408.983406675 2024-04-08T23:36:06.336721+00:00 19994330.278999980539 29000000.004999998957 27870000.028000000864 3959886.007999957073 60408.983418334 2024-04-08T23:36:07.344097+00:00 19994330.278000000864 28999999.997999999672 27869999.935999989510 3957454.986000000965 60408.983429804 2024-04-08T23:36:08.335104+00:00 19994330.280000001192 29000000.024000000209 27870000.039000030607 3956643.921999990940 60408.983441464 2024-04-08T23:36:09.342478+00:00 19994330.276000019163 28999999.969000000507 27869999.983000040054 3958929.076000034809 60408.983452939 2024-04-08T23:36:10.333982+00:00 19994330.276999980211 29000000.013000011444 27870000.009999990463 3953907.027999997139 60408.983464593 2024-04-08T23:36:11.340861+00:00 19994330.278000030667 29000000.025999989361 27870000.010999921709 3959642.926999986172 60408.983476069 2024-04-08T23:36:12.332364+00:00 19994330.278000000864 28999999.946000009775 27869999.985000010580 3960282.013000010978 60408.983487722 2024-04-08T23:36:13.339244+00:00 19994330.275999959558 29000000.037000000477 27870000.040000081062 3961953.077000021935 60408.983499382 2024-04-08T23:36:14.346619+00:00 19994330.280000030994 29000000.022000011057 27870000.011999960989 3961628.935000001919 60408.983510858 2024-04-08T23:36:15.338122+00:00 19994330.279999971390 28999999.952999949455 27869999.909000039101 3962565.963999987114 60408.983522512 2024-04-08T23:36:16.345001+00:00 19994330.280000030994 29000000.056000050157 27870000.065999981016 3959132.005999981891 60408.983533987 2024-04-08T23:36:17.336505+00:00 19994330.274999979883 28999999.986999988556 27870000.028000000864 3958289.041999996174 60408.983545641 2024-04-08T23:36:18.343384+00:00 19994330.277000010014 28999999.968999978155 27869999.996999979019 3957379.070999979973 60408.983557117 2024-04-08T23:36:19.334886+00:00 19994330.278000000864 29000000.027000010014 27869999.960999969393 3955748.836000024807 60408.983568776 2024-04-08T23:36:20.342262+00:00 19994330.276000019163 28999999.977000001818 27870000.013999998569 3958673.069000006188 60408.983580246 2024-04-08T23:36:21.333269+00:00 19994330.280999958515 28999999.989000018686 27870000.006999991834 3960066.944000006188 60408.983591906 2024-04-08T23:36:22.340644+00:00 19994330.282000008970 29000000.000000000000 27869999.942000001669 3957772.097999989986 60408.983603375 2024-04-08T23:36:23.331652+00:00 19994330.274000048637 29000000.007999960333 27870000.002000018954 3961758.960000038147 60408.983615035 2024-04-08T23:36:24.339027+00:00 19994330.274999979883 29000000.034999970347 27870000.026999980211 3960348.029999970924 60408.983626689 2024-04-08T23:36:25.345905+00:00 19994330.281000021845 28999999.991000059992 27869999.988000009209 3961824.972000002861 60408.983638165 2024-04-08T23:36:26.337409+00:00 19994330.276000019163 29000000.003000020981 27870000.043999999762 3960371.972000002861 60408.983649818 2024-04-08T23:36:27.344288+00:00 19994330.279999971390 28999999.991999980062 27870000.004000011832 3953710.039999961853 60408.983661294 2024-04-08T23:36:28.335792+00:00 19994330.281000021845 28999999.995999928564 27870000.004999969155 3960457.017000079155 60408.983672948 2024-04-08T23:36:29.342671+00:00 19994330.273999929428 28999999.993000030518 27869999.960000038147 3957475.998999952804 60408.983684423 2024-04-08T23:36:30.334174+00:00 19994330.277000069618 29000000.009999990463 27869999.991999980062 3959081.893000007141 60408.983696083 2024-04-08T23:36:31.341549+00:00 19994330.279999971390 29000000.037999991328 27870000.054000020027 3959564.108000040054 60408.983707553 2024-04-08T23:36:32.332557+00:00 19994330.274999979883 28999999.952000018209 27870000.010999981314 3957507.982999920845 60408.983719212 2024-04-08T23:36:33.339932+00:00 19994330.282000061125 28999999.983999971300 27869999.929000020027 3960241.955000042915 60408.983730866 2024-04-08T23:36:34.346810+00:00 19994330.276999950409 29000000.010000109673 27870000.008999999613 3956220.981999992859 60408.983742341 2024-04-08T23:36:35.338314+00:00 19994330.276000019163 29000000.003999948502 27869999.988999959081 3962828.952000021935 60408.983753995 2024-04-08T23:36:36.345193+00:00 19994330.278000000864 29000000.014000058174 27870000.013000011444 3960978.082000017166 60408.983765471 2024-04-08T23:36:37.336697+00:00 19994330.278000000864 28999999.995999928564 27870000.030000030994 3961964.054999948014 60408.983777130 2024-04-08T23:36:38.344071+00:00 19994330.281000021845 28999999.996999979019 27869999.951000031084 3960065.917000054847 60408.983788600 2024-04-08T23:36:39.335079+00:00 19994330.278000000864 28999999.981999989599 27870000.032999988645 3957237.031999946106 60408.983800260 2024-04-08T23:36:40.342454+00:00 19994330.279999971390 29000000.028000000864 27870000.013000011444 3957402.973999977112 60408.983811736 2024-04-08T23:36:41.333957+00:00 19994330.272999998182 28999999.999000068754 27869999.969999909401 3957730.042999982834 60408.983823389 2024-04-08T23:36:42.340836+00:00 19994330.281000021845 29000000.003999948502 27870000.078999999911 3961731.943000078201 60408.983834865 2024-04-08T23:36:43.332340+00:00 19994330.273999929428 28999999.989000000060 27869999.940000060946 3962266.929999948014 60408.983846519 2024-04-08T23:36:44.339219+00:00 19994330.280000090599 28999999.984000001103 27869999.993999961764 3960396.116999983788 60408.983858178 2024-04-08T23:36:45.346594+00:00 19994330.279999971390 29000000.000000000000 27870000.008000019938 3963476.991000055801 60408.983869648 2024-04-08T23:36:46.337601+00:00 19994330.278000000864 29000000.014999989420 27869999.981999989599 3960695.962999939919 60408.983881308 2024-04-08T23:36:47.344976+00:00 19994330.276000019163 28999999.978999998420 27869999.968999978155 3957132.182000041008 60408.983892777 2024-04-08T23:36:48.335984+00:00 19994330.279999971390 29000000.013999998569 27870000.050000071526 3961048.873999952804 60408.983904437 2024-04-08T23:36:49.343359+00:00 19994330.274000048637 29000000.005000028759 27870000.001999970526 3962244.996999979019 60408.983915913 2024-04-08T23:36:50.334862+00:00 19994330.278999920934 28999999.989999979734 27869999.972999930382 3955839.061000109185 60408.983927567 2024-04-08T23:36:51.341741+00:00 19994330.279999971390 28999999.994000021368 27870000.001000050455 3959069.005999923218 60408.983939042 2024-04-08T23:36:52.333244+00:00 19994330.278999999166 29000000.050999999046 27870000.042999979109 3960198.915000081062 60408.983950696 2024-04-08T23:36:53.340124+00:00 19994330.276999998838 28999999.945999979973 27869999.952000018209 3957582.042999982834 60408.983962172 2024-04-08T23:36:54.331626+00:00 19994330.274999991059 29000000.053000029176 27870000.008000019938 3958618.016999959946 60408.983973831 2024-04-08T23:36:55.339001+00:00 19994330.278000008315 28999999.956999961287 27869999.970000028610 3960058.975000023842 60408.983985485 2024-04-08T23:36:56.345881+00:00 19994330.278999999166 29000000.008000019938 27870000.015999909490 3957368.949000000954 60408.983996960 2024-04-08T23:36:57.337384+00:00 19994330.276999998838 28999999.994000021368 27870000.052000049502 3959356.079999924172 60408.984008614 2024-04-08T23:36:58.344263+00:00 19994330.280000001192 28999999.991999980062 27869999.964999999851 3960690.949000000954 60408.984020090 2024-04-08T23:36:59.335767+00:00 19994330.277000010014 29000000.028999980539 27869999.970000009984 3957761.996000051033 60408.984031743 2024-04-08T23:37:00.342646+00:00 19994330.275999989361 28999999.983000040054 27870000.059999991208 3961349.008000016212 60408.984043219 2024-04-08T23:37:01.334149+00:00 19994330.280000001192 28999999.986999988556 27869999.955000009388 3959522.990000010002 60408.984054879 2024-04-08T23:37:02.341524+00:00 19994330.278000000864 29000000.039999961853 27870000.038999989629 3956760.092999935150 60408.984066349 2024-04-08T23:37:03.332531+00:00 19994330.277000010014 28999999.983000040054 27869999.976000010967 3961290.841000080109 60408.984078008 2024-04-08T23:37:04.339907+00:00 19994330.282000008970 28999999.993999961764 27869999.977000001818 3957813.032999991905 60408.984089662 2024-04-08T23:37:05.346786+00:00 19994330.275999959558 28999999.995000001043 27870000.039999991655 3962691.085999966133 60408.984101138 2024-04-08T23:37:06.338289+00:00 19994330.275000039488 28999999.988000039011 27869999.988999988884 3961261.952999948990 60408.984112791 2024-04-08T23:37:07.345168+00:00 19994330.279999971390 29000000.028000000864 27870000.027000039816 3962466.034000039101 60408.984124267 2024-04-08T23:37:08.336671+00:00 19994330.278000000864 29000000.018999930471 27869999.995999988168 3960286.884000062943 60408.984135927 2024-04-08T23:37:09.344047+00:00 19994330.278999980539 28999999.962000008672 27869999.963999990374 3956742.076999903191 60408.984147396 2024-04-08T23:37:10.335054+00:00 19994330.278000060469 29000000.001000050455 27870000.018000010401 3963038.996000051033 60408.984159056 2024-04-08T23:37:11.342429+00:00 19994330.278000000864 29000000.034999970347 27870000.047999981791 3962170.006999969017 60408.984170532 2024-04-08T23:37:12.333932+00:00 19994330.278000000864 28999999.966000080109 27869999.923000041395 3966557.042999982834 60408.984182185 2024-04-08T23:37:13.340811+00:00 19994330.275999959558 29000000.014999989420 27870000.057999968529 3960551.916000009049 60408.984193661 2024-04-08T23:37:14.332315+00:00 19994330.275000039488 29000000.001999970526 27870000.008999999613 3960623.017000079155 60408.984205315 2024-04-08T23:37:15.339194+00:00 19994330.279999971390 29000000.003999948502 27869999.944000009447 3959006.076999903191 60408.984216974 2024-04-08T23:37:16.346569+00:00 19994330.282000008970 29000000.001000050455 27870000.061999980360 3958290.976000071038 60408.984228450 2024-04-08T23:37:17.338072+00:00 19994330.278000000864 28999999.973000049591 27869999.971000079066 3954894.970000029076 60408.984240104 2024-04-08T23:37:18.344951+00:00 19994330.276999950409 29000000.025999899954 27869999.987999919802 3964627.056999921799 60408.984251579 2024-04-08T23:37:19.336455+00:00 19994330.278000000864 28999999.981999989599 27870000.012000080198 3960170.973000050057 60408.984263233 2024-04-08T23:37:20.343334+00:00 19994330.278000120074 29000000.039000000805 27870000.022999878973 3959226.049999951851 60408.984274709 2024-04-08T23:37:21.334837+00:00 19994330.275999899954 28999999.952000010759 27869999.938000079244 3959772.833000063896 60408.984286362 2024-04-08T23:37:22.341716+00:00 19994330.281000021845 28999999.986000001431 27870000.028000000864 3963664.038999915123 60408.984297838 2024-04-08T23:37:23.333219+00:00 19994330.276000019163 29000000.039999991655 27869999.967999938875 3963260.061000109185 60408.984309498 2024-04-08T23:37:24.340594+00:00 19994330.278000000864 28999999.984000001103 27870000.027000069618 3960963.938999890815 60408.984320967 2024-04-08T23:37:25.331601+00:00 19994330.274999979883 28999999.967999991030 27869999.995999928564 3963653.110000013839 60408.984332627 2024-04-08T23:37:26.338977+00:00 19994330.279000040144 29000000.021000001580 27869999.994000080973 3959540.978000044823 60408.984344281 2024-04-08T23:37:27.345856+00:00 19994330.279999971390 29000000.048000011593 27870000.009999990463 3964716.019000052940 60408.984355757 2024-04-08T23:37:28.337359+00:00 19994330.276999950409 28999999.962999999523 27869999.973999980837 3959585.941999911796 60408.984367416 2024-04-08T23:37:29.344735+00:00 19994330.277000069618 28999999.971999999136 27870000.018000010401 3954803.041000009049 60408.984378886 2024-04-08T23:37:30.335742+00:00 19994330.279999971390 29000000.052999969572 27870000.041999939829 3961145.935000061989 60408.984390545 2024-04-08T23:37:31.343116+00:00 19994330.276000019163 28999999.986000001431 27869999.977000001818 3954086.101999998093 60408.984402015 2024-04-08T23:37:32.334124+00:00 19994330.276999950409 28999999.978000041097 27870000.018000010401 3957980.004999995232 60408.984413675 2024-04-08T23:37:33.341499+00:00 19994330.282000061125 29000000.032000008970 27869999.979000091553 3957561.917999982834 60408.984425150 2024-04-08T23:37:34.333002+00:00 19994330.276000019163 28999999.988999959081 27870000.020999908447 3955382.973999977112 60408.984436804 2024-04-08T23:37:35.339881+00:00 19994330.278999920934 28999999.995999988168 27870000.006000038236 3956531.143000007141 60408.984448280 2024-04-08T23:37:36.331384+00:00 19994330.276000019163 28999999.977000001818 27869999.944000009447 3957021.866999983788 60408.984459934 2024-04-08T23:37:37.338264+00:00 19994330.279000040144 29000000.018999990076 27870000.074000000954 3954706.054000020027 60408.984471593 2024-04-08T23:37:38.345639+00:00 19994330.278000000864 28999999.975000020117 27869999.927999999374 3957170.875000000000 60408.984483063 2024-04-08T23:37:39.336646+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3960327.055999993812 60408.984494722 2024-04-08T23:37:40.344022+00:00 19994330.279999971390 29000000.049000021070 27870000.064000010490 3955162.062999964226 60408.984506198 2024-04-08T23:37:41.335525+00:00 19994330.278000000864 28999999.996999979019 27870000.007999990135 3952162.956000090111 60408.984517852 2024-04-08T23:37:42.342403+00:00 19994330.276000019163 28999999.986000061035 27869999.958000000566 3955542.966999887954 60408.984529328 2024-04-08T23:37:43.333908+00:00 19994330.276999950409 29000000.018000010401 27870000.027000010014 3963722.072000027169 60408.984540981 2024-04-08T23:37:44.340787+00:00 19994330.277000069618 28999999.989999890327 27870000.014999989420 3961621.984000086784 60408.984552457 2024-04-08T23:37:45.332290+00:00 19994330.281999949366 29000000.001000050455 27869999.999000009149 3958333.979999899864 60408.984564116 2024-04-08T23:37:46.339665+00:00 19994330.274999998510 28999999.975000020117 27869999.939000010490 3962274.062000035774 60408.984575586 2024-04-08T23:37:47.330672+00:00 19994330.278999999166 29000000.026999950409 27870000.022999998182 3958980.981999992859 60408.984587246 2024-04-08T23:37:48.338047+00:00 19994330.276999998838 29000000.013000011444 27870000.034999970347 3953245.980000019073 60408.984598900 2024-04-08T23:37:49.344926+00:00 19994330.278999999166 29000000.024000048637 27869999.966000020504 3958689.947000027169 60408.984610375 2024-04-08T23:37:50.336430+00:00 19994330.276999998838 28999999.936999920756 27870000.023999989033 3958680.015999913216 60408.984622035 2024-04-08T23:37:51.343805+00:00 19994330.280000019819 29000000.020000100136 27869999.991000000387 3955243.101000071038 60408.984633505 2024-04-08T23:37:52.334812+00:00 19994330.275999989361 28999999.992999911308 27870000.008000019938 3957431.898999928962 60408.984645164 2024-04-08T23:37:53.342188+00:00 19994330.280000001192 29000000.003000020981 27870000.001999970526 3957811.041000009049 60408.984656634 2024-04-08T23:37:54.333195+00:00 19994330.278000000864 29000000.013000011444 27869999.956000030041 3961666.994000076782 60408.984668294 2024-04-08T23:37:55.340570+00:00 19994330.275000009686 28999999.991999980062 27870000.017999950796 3960420.981999992859 60408.984679769 2024-04-08T23:37:56.332073+00:00 19994330.280000001192 28999999.994000080973 27870000.021000031382 3959989.010999917984 60408.984691423 2024-04-08T23:37:57.338952+00:00 19994330.276999980211 29000000.015000000596 27869999.993000030518 3962255.077000021935 60408.984702899 2024-04-08T23:37:58.330455+00:00 19994330.280000030994 28999999.989999990910 27870000.032999988645 3953614.927000045776 60408.984714558 2024-04-08T23:37:59.337830+00:00 19994330.276999950409 28999999.982999999076 27869999.949999928474 3959699.018999934196 60408.984726212 2024-04-08T23:38:00.344710+00:00 19994330.277000010014 29000000.004000011832 27870000.002000089735 3959197.968000053894 60408.984737688 2024-04-08T23:38:01.336213+00:00 19994330.278000000864 29000000.013000011444 27869999.995000001043 3956645.042000054847 60408.984749341 2024-04-08T23:38:02.343092+00:00 19994330.279000040144 28999999.989999979734 27870000.028999920934 3958649.982999920845 60408.984760817 2024-04-08T23:38:03.334595+00:00 19994330.279999971390 29000000.018000010401 27870000.045000080019 3953491.955999969970 60408.984772471 2024-04-08T23:38:04.341474+00:00 19994330.276000019163 29000000.000999990851 27869999.940999981016 3958452.994000076782 60408.984783947 2024-04-08T23:38:05.332978+00:00 19994330.278000000864 29000000.003000020981 27870000.003000020981 3960218.097999929916 60408.984795606 2024-04-08T23:38:06.340353+00:00 19994330.277000010014 29000000.009999990463 27870000.015999909490 3957291.835000038147 60408.984807076 2024-04-08T23:38:07.331360+00:00 19994330.276999950409 29000000.041999999434 27870000.048000101000 3955779.088000059128 60408.984818735 2024-04-08T23:38:08.338735+00:00 19994330.278000000864 28999999.977999988943 27869999.935999989510 3958291.092000008095 60408.984830389 2024-04-08T23:38:09.345615+00:00 19994330.280000030994 28999999.941000040621 27869999.996999979019 3957211.868999958038 60408.984841865 2024-04-08T23:38:10.337118+00:00 19994330.278999980539 29000000.024999979883 27870000.000999931246 3958755.075999975204 60408.984853518 2024-04-08T23:38:11.343997+00:00 19994330.278000000864 29000000.012000020593 27869999.992000099272 3955306.963000059128 60408.984864994 2024-04-08T23:38:12.335500+00:00 19994330.274000048637 29000000.001999970526 27870000.039999961853 3957844.850999950897 60408.984876648 2024-04-08T23:38:13.342379+00:00 19994330.279999971390 28999999.963999990374 27869999.970000028610 3953678.113999962807 60408.984888123 2024-04-08T23:38:14.333882+00:00 19994330.278000000864 29000000.000000000000 27870000.001999970526 3959220.030000091065 60408.984899777 2024-04-08T23:38:15.340762+00:00 19994330.279000040144 29000000.011000040919 27870000.013000000268 3960531.961999893188 60408.984911253 2024-04-08T23:38:16.332265+00:00 19994330.278999920934 29000000.026999950409 27870000.041999999434 3956475.084000111092 60408.984922907 2024-04-08T23:38:17.339144+00:00 19994330.274000048637 28999999.993000030518 27869999.956999998540 3955802.970999956131 60408.984934383 2024-04-08T23:38:18.330647+00:00 19994330.279999971390 28999999.978999968618 27869999.959999989718 3954334.016000031959 60408.984946042 2024-04-08T23:38:19.338023+00:00 19994330.279000040144 29000000.013000011444 27870000.029000010341 3958198.945999979973 60408.984957695 2024-04-08T23:38:20.344902+00:00 19994330.272999998182 28999999.973000049591 27870000.010999981314 3958815.079999924172 60408.984969171 2024-04-08T23:38:21.336404+00:00 19994330.281000021845 29000000.031000021845 27870000.029000010341 3957755.912000060081 60408.984980825 2024-04-08T23:38:22.343284+00:00 19994330.278999920934 28999999.967999938875 27869999.958999991417 3959783.082000017166 60408.984992301 2024-04-08T23:38:23.334787+00:00 19994330.279000040144 29000000.000000000000 27869999.989000018686 3957829.008999944199 60408.985003955 2024-04-08T23:38:24.341666+00:00 19994330.276999950409 29000000.037000060081 27870000.020000010729 3960290.889999986161 60408.985015430 2024-04-08T23:38:25.333170+00:00 19994330.277000069618 28999999.982999920845 27869999.967999991030 3961684.090000032913 60408.985027084 2024-04-08T23:38:26.340049+00:00 19994330.274999979883 29000000.014000058174 27870000.041000008583 3958108.029000043869 60408.985038560 2024-04-08T23:38:27.331552+00:00 19994330.284000039101 28999999.971999999136 27869999.991000000387 3959293.973999977112 60408.985050214 2024-04-08T23:38:28.338431+00:00 19994330.275999899954 28999999.993999961764 27869999.962999999523 3958773.980000019073 60408.985061689 2024-04-08T23:38:29.329934+00:00 19994330.278000000864 29000000.027000069618 27869999.997999969870 3956578.054000020027 60408.985073349 2024-04-08T23:38:30.337310+00:00 19994330.277000069618 28999999.962999939919 27870000.028000000864 3955557.995000004768 60408.985085002 2024-04-08T23:38:31.344189+00:00 19994330.278999920934 29000000.037999991328 27870000.036000009626 3955163.949000000954 60408.985096478 2024-04-08T23:38:32.335692+00:00 19994330.278000000864 28999999.980000019073 27869999.971999999136 3960720.956999897957 60408.985108132 2024-04-08T23:38:33.342571+00:00 19994330.275000099093 29000000.026000019163 27870000.035999950022 3960146.057000041008 60408.985119607 2024-04-08T23:38:34.334074+00:00 19994330.280999898911 28999999.999000001699 27869999.943000078201 3956250.006000041962 60408.985131267 2024-04-08T23:38:35.341449+00:00 19994330.281000021845 28999999.971000000834 27869999.980999950320 3956876.925999999046 60408.985142737 2024-04-08T23:38:36.332457+00:00 19994330.276000019163 28999999.991999998689 27870000.052000049502 3958567.051999927033 60408.985154396 2024-04-08T23:38:37.339832+00:00 19994330.274999979883 29000000.019000008702 27869999.970999959856 3955045.935999989975 60408.985165872 2024-04-08T23:38:38.331335+00:00 19994330.278000000864 28999999.988999988884 27870000.022999998182 3956538.059000014793 60408.985177526 2024-04-08T23:38:39.338214+00:00 19994330.280000001192 29000000.030999988317 27870000.013000011444 3957109.865999998990 60408.985189001 2024-04-08T23:38:40.329718+00:00 19994330.276999998838 29000000.010000020266 27870000.034000039101 3955484.117999999784 60408.985200661 2024-04-08T23:38:41.337093+00:00 19994330.276999998838 28999999.963999990374 27869999.959999918938 3955085.006000000983 60408.985212314 2024-04-08T23:38:42.343972+00:00 19994330.278000000864 29000000.003000020981 27870000.040000081062 3958659.043999997899 60408.985223790 2024-04-08T23:38:43.335475+00:00 19994330.276999998838 29000000.007999960333 27869999.944999929518 3960293.953999999911 60408.985235444 2024-04-08T23:38:44.342353+00:00 19994330.280999999493 29000000.000000000000 27869999.986000061035 3959561.951000000816 60408.985246920 2024-04-08T23:38:45.333857+00:00 19994330.275999989361 29000000.021000031382 27870000.057999968529 3956417.035000000149 60408.985258573 2024-04-08T23:38:46.340737+00:00 19994330.279000010341 28999999.944999989122 27869999.911999940872 3954658.062999996822 60408.985270049 2024-04-08T23:38:47.332240+00:00 19994330.278000000864 29000000.026000019163 27870000.048000101000 3958430.971000000834 60408.985281703 2024-04-08T23:38:48.339119+00:00 19994330.278000000864 29000000.009999990463 27870000.006999969482 3958453.006000005174 60408.985293178 2024-04-08T23:38:49.330622+00:00 19994330.278000000864 29000000.001999970526 27870000.013000011444 3951670.979999997187 60408.985304832 2024-04-08T23:38:50.337501+00:00 19994330.278000000864 29000000.013999998569 27869999.955999970436 3963527.039999999106 60408.985316492 2024-04-08T23:38:51.344876+00:00 19994330.277000010014 28999999.965000029653 27869999.991999980062 3957781.912000000011 60408.985327967 2024-04-08T23:38:52.336380+00:00 19994330.280000001192 29000000.018000010401 27870000.041000008583 3960559.049000001978 60408.985339621 2024-04-08T23:38:53.343259+00:00 19994330.278000000864 28999999.990000009537 27869999.965999960899 3955490.936999998987 60408.985351097 2024-04-08T23:38:54.334761+00:00 19994330.275999959558 28999999.990000009537 27869999.967999998480 3957869.039999999106 60408.985362750 2024-04-08T23:38:55.341641+00:00 19994330.277000010014 29000000.018999930471 27870000.057999998331 3956909.971000000834 60408.985374226 2024-04-08T23:38:56.333145+00:00 19994330.278000000864 29000000.032000061125 27870000.049000009894 3959214.070999994874 60408.985385880 2024-04-08T23:38:57.340024+00:00 19994330.281000021845 28999999.973999980837 27869999.945000011474 3953096.938000007998 60408.985397356 2024-04-08T23:38:58.331527+00:00 19994330.278999980539 28999999.963999990374 27869999.956000000238 3955311.080999999773 60408.985409015 2024-04-08T23:38:59.338902+00:00 19994330.276000019163 29000000.028000000864 27870000.051999989897 3956231.001000002027 60408.985420485 2024-04-08T23:39:00.329909+00:00 19994330.279999971390 29000000.024999979883 27870000.027000010014 3953635.968999996781 60408.985432144 2024-04-08T23:39:01.337284+00:00 19994330.275000039488 28999999.960000038147 27869999.958999991417 3959328.037000000011 60408.985443798 2024-04-08T23:39:02.344164+00:00 19994330.275999959558 29000000.039000030607 27869999.954999979585 3961238.903999999166 60408.985455274 2024-04-08T23:39:03.335667+00:00 19994330.281000021845 28999999.968999978155 27870000.021000031382 3957132.001000002027 60408.985466928 2024-04-08T23:39:04.342546+00:00 19994330.278000000864 29000000.021999958903 27870000.033999979496 3954034.016999990214 60408.985478404 2024-04-08T23:39:05.334049+00:00 19994330.277000010014 28999999.981999989599 27869999.962999999523 3958327.080000013113 60408.985490063 2024-04-08T23:39:06.341425+00:00 19994330.281000021845 29000000.004000071436 27870000.018000010401 3958733.985999986995 60408.985501533 2024-04-08T23:39:07.332432+00:00 19994330.274999979883 28999999.990999940783 27869999.984000030905 3955329.923000007868 60408.985513192 2024-04-08T23:39:08.339807+00:00 19994330.279000040144 29000000.004000071436 27869999.981999989599 3956854.057999997865 60408.985524662 2024-04-08T23:39:09.330814+00:00 19994330.275999899954 29000000.019999980927 27870000.039999961853 3958505.965000004042 60408.985536322 2024-04-08T23:39:10.338189+00:00 19994330.278000120074 28999999.962999939919 27870000.003000020981 3957070.990999997128 60408.985547792 2024-04-08T23:39:11.329197+00:00 19994330.279999971390 29000000.041999999434 27870000.004000011832 3959996.061000003945 60408.985559451 2024-04-08T23:39:12.336572+00:00 19994330.278999920934 29000000.000999990851 27870000.012999951839 3958311.938999996055 60408.985571105 2024-04-08T23:39:13.343451+00:00 19994330.275000099093 28999999.978000000119 27869999.988000039011 3953445.078999996185 60408.985582580 2024-04-08T23:39:14.334954+00:00 19994330.278999920934 29000000.009999990463 27870000.014999989420 3954869.994000018109 60408.985594240 2024-04-08T23:39:15.342330+00:00 19994330.279000040144 28999999.978000018746 27869999.968000050634 3961921.994999974966 60408.985605710 2024-04-08T23:39:16.333336+00:00 19994330.276999950409 29000000.025000009686 27870000.013000011444 3957912.912000000011 60408.985617369 2024-04-08T23:39:17.340711+00:00 19994330.279000040144 28999999.972999989986 27869999.973999980837 3957461.122999995947 60408.985628840 2024-04-08T23:39:18.331719+00:00 19994330.274999979883 29000000.021000001580 27870000.021999958903 3960008.879000008106 60408.985640499 2024-04-08T23:39:19.339094+00:00 19994330.281000021845 28999999.978000018746 27870000.006999969482 3958550.958000003826 60408.985651975 2024-04-08T23:39:20.330598+00:00 19994330.274000048637 29000000.042999979109 27870000.030000090599 3959899.057999997865 60408.985663628 2024-04-08T23:39:21.337477+00:00 19994330.281999949366 29000000.008999999613 27869999.988999959081 3956260.038000016939 60408.985675104 2024-04-08T23:39:22.328980+00:00 19994330.281000021845 28999999.964999970049 27869999.973999980837 3957124.987999976147 60408.985686758 2024-04-08T23:39:23.335859+00:00 19994330.274999979883 29000000.003000020981 27870000.062999960035 3958865.022000014782 60408.985698417 2024-04-08T23:39:24.343234+00:00 19994330.276000019163 29000000.026000019163 27869999.953000068665 3961681.076000005007 60408.985709893 2024-04-08T23:39:25.334737+00:00 19994330.276999950409 28999999.945999979973 27869999.949000000954 3957775.916999996174 60408.985721546 2024-04-08T23:39:26.341617+00:00 19994330.281000021845 29000000.046999990940 27870000.072999950498 3954703.972999989986 60408.985733022 2024-04-08T23:39:27.333120+00:00 19994330.274999979883 28999999.969000041485 27870000.003000020981 3955587.992000014056 60408.985744676 2024-04-08T23:39:28.339999+00:00 19994330.282000061125 29000000.019999980927 27869999.957000020891 3955991.076999992132 60408.985756151 2024-04-08T23:39:29.331502+00:00 19994330.278999920934 28999999.988999959081 27870000.018000010401 3956853.925000011921 60408.985767805 2024-04-08T23:39:30.338381+00:00 19994330.272999998182 28999999.995000001043 27869999.998999949545 3954912.916999996174 60408.985779281 2024-04-08T23:39:31.329884+00:00 19994330.277000069618 29000000.016000028700 27870000.007000088692 3955269.080999999773 60408.985790940 2024-04-08T23:39:32.337260+00:00 19994330.279999971390 28999999.993000030518 27869999.978999990970 3956750.046000003815 60408.985802594 2024-04-08T23:39:33.344139+00:00 19994330.278000000864 29000000.041000008583 27870000.034000001848 3956348.990999997128 60408.985814070 2024-04-08T23:39:34.335642+00:00 19994330.278000000864 28999999.959999918938 27869999.919000010937 3955620.011999994982 60408.985825724 2024-04-08T23:39:35.342521+00:00 19994330.280999999493 29000000.032999988645 27870000.128999989480 3954688.967000008095 60408.985837199 2024-04-08T23:39:36.334025+00:00 19994330.276000011712 28999999.943000078201 27869999.890999991447 3956805.024999976158 60408.985848853 2024-04-08T23:39:37.340904+00:00 19994330.276999998838 29000000.010999921709 27870000.046000000089 3955337.035000026226 60408.985860329 2024-04-08T23:39:38.332407+00:00 19994330.276000011712 29000000.004999998957 27869999.987000018358 3959469.016999990214 60408.985871988 2024-04-08T23:39:39.339782+00:00 19994330.280000001192 28999999.995000001043 27870000.006999999285 3956243.002000004053 60408.985883458 2024-04-08T23:39:40.330789+00:00 19994330.280999988317 29000000.004000071436 27870000.033999979496 3955947.933999984991 60408.985895118 2024-04-08T23:39:41.338164+00:00 19994330.279000010341 29000000.008999940008 27870000.010000020266 3954013.990000010002 60408.985906594 2024-04-08T23:39:42.329668+00:00 19994330.275000009686 29000000.019999980927 27869999.996999979019 3955207.000000000000 60408.985918247 2024-04-08T23:39:43.336547+00:00 19994330.275999989361 28999999.953000068665 27869999.858000040054 3957820.013999999035 60408.985929906 2024-04-08T23:39:44.343922+00:00 19994330.278000000864 29000000.037999991328 27870000.103999968618 3960483.041999996174 60408.985941377 2024-04-08T23:39:45.334929+00:00 19994330.278999980539 28999999.991000059992 27870000.008999999613 3957472.971000016201 60408.985953036 2024-04-08T23:39:46.342305+00:00 19994330.280999988317 28999999.952999949455 27869999.940000001341 3959351.032000004780 60408.985964506 2024-04-08T23:39:47.333311+00:00 19994330.277000010014 29000000.024999979883 27870000.080999970436 3954542.962000011932 60408.985976165 2024-04-08T23:39:48.340687+00:00 19994330.276000019163 29000000.024999998510 27869999.955000039190 3954663.914999961853 60408.985987635 2024-04-08T23:39:49.331694+00:00 19994330.278000000864 28999999.980000000447 27869999.983999971300 3954189.113000034820 60408.985999295 2024-04-08T23:39:50.339069+00:00 19994330.278000000864 29000000.035000011325 27870000.035000029951 3956699.909999967087 60408.986010765 2024-04-08T23:39:51.330077+00:00 19994330.281000021845 28999999.988999988884 27870000.021999958903 3953246.012000023853 60408.986022424 2024-04-08T23:39:52.337452+00:00 19994330.278000000864 28999999.981000009924 27869999.953999999911 3954593.112999976147 60408.986033900 2024-04-08T23:39:53.328955+00:00 19994330.275999959558 29000000.006999999285 27870000.020000100136 3956152.875999987125 60408.986045553 2024-04-08T23:39:54.335834+00:00 19994330.277000010014 28999999.988000009209 27869999.989999890327 3959460.069000006188 60408.986057213 2024-04-08T23:39:55.343209+00:00 19994330.278000000864 29000000.026999980211 27869999.990000009537 3955640.969000041019 60408.986068683 2024-04-08T23:39:56.334216+00:00 19994330.276000019163 28999999.995999988168 27870000.025000099093 3958661.991999983788 60408.986080342 2024-04-08T23:39:57.341591+00:00 19994330.278000000864 28999999.986000001431 27869999.975999951363 3953551.071999967098 60408.986091813 2024-04-08T23:39:58.332599+00:00 19994330.281000021845 29000000.018000010401 27870000.064999941736 3954777.029000043869 60408.986103472 2024-04-08T23:39:59.339974+00:00 19994330.275999959558 28999999.958000000566 27869999.916000008583 3953421.959999979008 60408.986114948 2024-04-08T23:40:00.331477+00:00 19994330.278000000864 29000000.050000008196 27870000.018000010401 3954372.870000004768 60408.986126601 2024-04-08T23:40:01.338356+00:00 19994330.278000000864 28999999.991000000387 27870000.025000099093 3957600.011999965180 60408.986138077 2024-04-08T23:40:02.329858+00:00 19994330.279000040144 28999999.971000019461 27869999.960999969393 3961401.030000030994 60408.986149731 2024-04-08T23:40:03.336739+00:00 19994330.276999950409 29000000.029999971390 27870000.041999939829 3954919.078999996185 60408.986161390 2024-04-08T23:40:04.344114+00:00 19994330.278000000864 29000000.000000000000 27869999.955000039190 3959566.996999979019 60408.986172860 2024-04-08T23:40:05.335121+00:00 19994330.279999971390 28999999.961000028998 27870000.024000048637 3956797.952000021935 60408.986184520 2024-04-08T23:40:06.342496+00:00 19994330.276000019163 29000000.008999940008 27870000.004999998957 3957340.981000006199 60408.986195990 2024-04-08T23:40:07.333504+00:00 19994330.278000000864 28999999.963999990374 27869999.967000011355 3959570.032000004780 60408.986207649 2024-04-08T23:40:08.340879+00:00 19994330.278000000864 29000000.027000069618 27870000.035999890417 3955478.000000000000 60408.986219125 2024-04-08T23:40:09.332382+00:00 19994330.279000040144 29000000.006999969482 27869999.969000101089 3956571.958000003826 60408.986230779 2024-04-08T23:40:10.339261+00:00 19994330.279000040144 29000000.029000040144 27870000.056999921799 3958083.009000002872 60408.986242254 2024-04-08T23:40:11.330764+00:00 19994330.278000000864 28999999.970000028610 27869999.973999999464 3958166.986999989022 60408.986253913 2024-04-08T23:40:12.338139+00:00 19994330.276999950409 29000000.031999949366 27870000.011999998242 3955395.041000009049 60408.986265384 2024-04-08T23:40:13.329147+00:00 19994330.276999950409 28999999.967000011355 27869999.974999990314 3957548.995000004768 60408.986277043 2024-04-08T23:40:14.336522+00:00 19994330.277000069618 29000000.054000020027 27870000.015999998897 3957634.032999991905 60408.986288697 2024-04-08T23:40:15.343401+00:00 19994330.278000000864 29000000.009999990463 27869999.999000009149 3955436.024999976158 60408.986300172 2024-04-08T23:40:16.334904+00:00 19994330.282999988645 28999999.947999950498 27870000.048999991268 3957019.925000011921 60408.986311826 2024-04-08T23:40:17.341783+00:00 19994330.274000048637 28999999.973000049591 27869999.928999990225 3955529.978999971878 60408.986323302 2024-04-08T23:40:18.333287+00:00 19994330.280999898911 29000000.016999959946 27870000.015999998897 3953994.062000035774 60408.986334956 2024-04-08T23:40:19.340166+00:00 19994330.274000048637 28999999.993999961764 27869999.977000001818 3958388.001999973785 60408.986346431 2024-04-08T23:40:20.331668+00:00 19994330.278000000864 29000000.026000019163 27870000.013999998569 3958282.949999988079 60408.986358085 2024-04-08T23:40:21.338548+00:00 19994330.278000000864 29000000.019999980927 27870000.008999999613 3959101.062000035774 60408.986369561 2024-04-08T23:40:22.330052+00:00 19994330.281000021845 28999999.999000068754 27869999.979000028223 3956810.015999972820 60408.986381215 2024-04-08T23:40:23.336931+00:00 19994330.279999971390 29000000.005999919027 27870000.038999971002 3959297.942000031006 60408.986392690 2024-04-08T23:40:24.328434+00:00 19994330.274999979883 29000000.015000101179 27869999.980000019073 3951340.071999967098 60408.986404350 2024-04-08T23:40:25.335810+00:00 19994330.277000069618 28999999.964000009000 27870000.042999979109 3955438.964000045788 60408.986416003 2024-04-08T23:40:26.342688+00:00 19994330.279999971390 28999999.975999999791 27869999.934999998659 3956244.989999949932 60408.986427479 2024-04-08T23:40:27.334191+00:00 19994330.276000000536 28999999.999000001699 27870000.031000021845 3957043.973000050057 60408.986439133 2024-04-08T23:40:28.341071+00:00 19994330.278000000864 29000000.015999998897 27869999.964999970049 3957043.958999990951 60408.986450608 2024-04-08T23:40:29.332574+00:00 19994330.280999999493 29000000.002000000328 27870000.026999950409 3952315.046999990940 60408.986462262 2024-04-08T23:40:30.339453+00:00 19994330.275000009686 28999999.993999991566 27869999.995000001043 3958170.092000008095 60408.986473738 2024-04-08T23:40:31.330956+00:00 19994330.275999989361 28999999.994000021368 27869999.991000059992 3955266.900999962818 60408.986485392 2024-04-08T23:40:32.337835+00:00 19994330.278000000864 29000000.016999989748 27869999.990999940783 3956845.984000027180 60408.986496868 2024-04-08T23:40:33.329338+00:00 19994330.278000008315 29000000.018000010401 27870000.021000031382 3958111.059000014793 60408.986508521 2024-04-08T23:40:34.336218+00:00 19994330.280000001192 28999999.978999968618 27869999.958000060171 3954459.969999969006 60408.986520180 2024-04-08T23:40:35.343593+00:00 19994330.278999980539 28999999.990000009537 27870000.022999998182 3955520.975000023842 60408.986531651 2024-04-08T23:40:36.334600+00:00 19994330.278000000864 29000000.022999998182 27870000.047999981791 3961902.097999989986 60408.986543310 2024-04-08T23:40:37.341975+00:00 19994330.275000009686 28999999.988000039011 27869999.973999980837 3959105.986999989022 60408.986554786 2024-04-08T23:40:38.333478+00:00 19994330.282000008970 29000000.000999990851 27869999.985000010580 3958753.965000032913 60408.986566439 2024-04-08T23:40:39.340358+00:00 19994330.271999981254 28999999.949999991804 27869999.980999950320 3961846.923999965191 60408.986577915 2024-04-08T23:40:40.331860+00:00 19994330.282000008970 29000000.084999978542 27870000.013000011444 3956976.986999989022 60408.986589569 2024-04-08T23:40:41.338740+00:00 19994330.278000000864 28999999.956000030041 27870000.012000080198 3957080.992000042927 60408.986601044 2024-04-08T23:40:42.330243+00:00 19994330.278000000864 29000000.043000038713 27870000.036999940872 3955379.143999993801 60408.986612698 2024-04-08T23:40:43.337123+00:00 19994330.278000000864 28999999.946999911219 27869999.975999951363 3956289.928999959957 60408.986624174 2024-04-08T23:40:44.328626+00:00 19994330.278000000864 29000000.045000080019 27870000.013000011444 3954453.059000014793 60408.986635834 2024-04-08T23:40:45.336001+00:00 19994330.277000010014 28999999.957000020891 27869999.957000020891 3957998.967999995220 60408.986647487 2024-04-08T23:40:46.342880+00:00 19994330.278000000864 29000000.010999921709 27870000.012000080198 3966077.013999999035 60408.986658963 2024-04-08T23:40:47.334383+00:00 19994330.278000000864 29000000.042000059038 27870000.007999900728 3955333.935999989975 60408.986670617 2024-04-08T23:40:48.341262+00:00 19994330.280000030994 28999999.985999941826 27870000.030000090599 3956131.030000030994 60408.986682092 2024-04-08T23:40:49.332766+00:00 19994330.278999980539 29000000.000000000000 27870000.002000000328 3957171.925999999046 60408.986693752 2024-04-08T23:40:50.340141+00:00 19994330.274999979883 29000000.006000038236 27870000.010999999940 3958962.119000018109 60408.986705222 2024-04-08T23:40:51.331148+00:00 19994330.277000010014 29000000.008999940008 27869999.956000000238 3957766.949999988079 60408.986716881 2024-04-08T23:40:52.338523+00:00 19994330.284000039101 28999999.975000020117 27870000.005000010133 3961581.079999982845 60408.986728357 2024-04-08T23:40:53.330027+00:00 19994330.272999998182 28999999.986999988556 27869999.989999990910 3961191.871999979019 60408.986740010 2024-04-08T23:40:54.336906+00:00 19994330.278000000864 29000000.009999990463 27870000.043000008911 3955516.139999986161 60408.986751480 2024-04-08T23:40:55.327912+00:00 19994330.279999971390 28999999.978000041097 27869999.947999980301 3959702.856000065804 60408.986763140 2024-04-08T23:40:56.335287+00:00 19994330.276000019163 29000000.013000011444 27869999.979999989271 3964059.041000009049 60408.986774799 2024-04-08T23:40:57.342662+00:00 19994330.278000000864 29000000.013000011444 27870000.034000009298 3962713.968999981880 60408.986786275 2024-04-08T23:40:58.334166+00:00 19994330.276999950409 28999999.995999928564 27870000.035000000149 3958281.019999980927 60408.986797929 2024-04-08T23:40:59.341046+00:00 19994330.281000021845 28999999.986000061035 27869999.982999980450 3960969.972000002861 60408.986809405 2024-04-08T23:41:00.332549+00:00 19994330.277000069618 28999999.988999959081 27869999.992000039667 3953552.930999993812 60408.986821058 2024-04-08T23:41:01.339428+00:00 19994330.275999899954 29000000.021000031382 27869999.986000001431 3962340.169000030030 60408.986832534 2024-04-08T23:41:02.330931+00:00 19994330.280000090599 29000000.006000000983 27870000.033999979496 3956628.026999949943 60408.986844188 2024-04-08T23:41:03.337811+00:00 19994330.278000000864 28999999.992000009865 27869999.958000000566 3961043.889000058174 60408.986855663 2024-04-08T23:41:04.329314+00:00 19994330.275999899954 28999999.950999990106 27869999.981999989599 3958544.054000020027 60408.986867323 2024-04-08T23:41:05.336688+00:00 19994330.282000061125 29000000.054000008851 27870000.028000000864 3958769.983999968041 60408.986878793 2024-04-08T23:41:06.327695+00:00 19994330.271999958903 28999999.978999998420 27869999.980000019073 3957878.919000030030 60408.986890452 2024-04-08T23:41:07.335071+00:00 19994330.278000000864 29000000.018000010401 27870000.017000019550 3958874.055999993812 60408.986902112 2024-04-08T23:41:08.342446+00:00 19994330.279000040144 28999999.993999991566 27870000.013999938965 3959676.071999907028 60408.986913581 2024-04-08T23:41:09.333453+00:00 19994330.279999971390 28999999.991000000387 27870000.022000070661 3961799.022000073921 60408.986925241 2024-04-08T23:41:10.340829+00:00 19994330.279000040144 28999999.988999988884 27869999.974999900907 3963407.926999927033 60408.986936717 2024-04-08T23:41:11.332332+00:00 19994330.278999920934 28999999.999000009149 27869999.993000030518 3958360.012000083923 60408.986948370 2024-04-08T23:41:12.339211+00:00 19994330.277000069618 29000000.060999989510 27870000.034000039101 3959496.967000008095 60408.986959846 2024-04-08T23:41:13.330715+00:00 19994330.276999950409 28999999.981000009924 27870000.001999970526 3959666.962999939919 60408.986971500 2024-04-08T23:41:14.337594+00:00 19994330.277000069618 28999999.996999979019 27870000.016000028700 3957517.044000030030 60408.986982976 2024-04-08T23:41:15.329097+00:00 19994330.278000000864 29000000.012000020593 27870000.011999960989 3959344.891999959946 60408.986994635 2024-04-08T23:41:16.336473+00:00 19994330.278000000864 28999999.959999978542 27869999.911000009626 3960577.156000018120 60408.987006105 2024-04-08T23:41:17.327479+00:00 19994330.279999971390 29000000.041000008583 27870000.044999960810 3959343.011999965180 60408.987017765 2024-04-08T23:41:18.334854+00:00 19994330.276999950409 28999999.960000038147 27869999.965000029653 3959204.933000088204 60408.987029418 2024-04-08T23:41:19.341734+00:00 19994330.277000069618 28999999.986999988556 27870000.011000040919 3958444.070999979973 60408.987040894 2024-04-08T23:41:20.333237+00:00 19994330.276000019163 28999999.998999949545 27869999.998999949545 3955230.954999924172 60408.987052553 2024-04-08T23:41:21.340612+00:00 19994330.282000001520 29000000.019999980927 27870000.042000059038 3956754.054000020027 60408.987064024 2024-04-08T23:41:22.331619+00:00 19994330.276999998838 29000000.008000019938 27869999.983999971300 3961013.036000012886 60408.987075683 2024-04-08T23:41:23.338994+00:00 19994330.278000000864 29000000.009000059217 27869999.978999968618 3957293.878000020981 60408.987087153 2024-04-08T23:41:24.330002+00:00 19994330.278999999166 28999999.990999940783 27869999.983000040054 3958841.049000024796 60408.987098812 2024-04-08T23:41:25.337377+00:00 19994330.274999991059 28999999.955000039190 27869999.973999980837 3961016.912999988068 60408.987110282 2024-04-08T23:41:26.328384+00:00 19994330.277000010014 29000000.037999991328 27870000.062999960035 3960160.064999938011 60408.987121942 2024-04-08T23:41:27.335759+00:00 19994330.278999980539 29000000.009000059217 27870000.037999991328 3959239.049000024796 60408.987133417 2024-04-08T23:41:28.327263+00:00 19994330.281000021845 28999999.993999961764 27869999.943999998271 3957548.989000082016 60408.987145071 2024-04-08T23:41:29.334142+00:00 19994330.275999989361 29000000.021000031382 27870000.052000001073 3960620.952999948990 60408.987156731 2024-04-08T23:41:30.341517+00:00 19994330.277000010014 28999999.968999978155 27869999.966999989003 3956933.013000010978 60408.987168206 2024-04-08T23:41:31.333020+00:00 19994330.276999980211 29000000.000000000000 27869999.975000008941 3960589.001999973785 60408.987179860 2024-04-08T23:41:32.339899+00:00 19994330.280000001192 28999999.993999961764 27870000.011000011116 3958734.963000059128 60408.987191336 2024-04-08T23:41:33.331403+00:00 19994330.278000000864 29000000.032999988645 27870000.022999998182 3962133.955999969970 60408.987202995 2024-04-08T23:41:34.338778+00:00 19994330.278000000864 28999999.955000039190 27869999.988999988884 3960043.036999940872 60408.987214465 2024-04-08T23:41:35.329785+00:00 19994330.279000040144 29000000.026999950409 27870000.018999990076 3952623.134000062943 60408.987226124 2024-04-08T23:41:36.337160+00:00 19994330.278000000864 28999999.995000001043 27869999.927999999374 3958049.865999937057 60408.987237595 2024-04-08T23:41:37.328167+00:00 19994330.276999950409 29000000.003000020981 27870000.063000019640 3954969.004000068177 60408.987249254 2024-04-08T23:41:38.335543+00:00 19994330.279000040144 28999999.985000010580 27869999.956999961287 3957685.026999949943 60408.987260724 2024-04-08T23:41:39.326549+00:00 19994330.275999959558 29000000.004000000656 27870000.012000020593 3957070.060999989975 60408.987272384 2024-04-08T23:41:40.333925+00:00 19994330.278000000864 28999999.996000010520 27870000.069999989122 3964054.927999972831 60408.987284043 2024-04-08T23:41:41.341300+00:00 19994330.278000000864 28999999.979999989271 27869999.949000000954 3955167.079000114929 60408.987295519 2024-04-08T23:41:42.332803+00:00 19994330.279000040144 29000000.018000010401 27869999.963999990374 3955238.890999913216 60408.987307172 2024-04-08T23:41:43.339682+00:00 19994330.275999959558 28999999.978999998420 27869999.981000009924 3957191.147000073921 60408.987318648 2024-04-08T23:41:44.331186+00:00 19994330.277000010014 29000000.028000000864 27870000.032000008970 3953942.904999970924 60408.987330302 2024-04-08T23:41:45.338065+00:00 19994330.278999980539 29000000.025999989361 27870000.059999998659 3962423.123999952804 60408.987341777 2024-04-08T23:41:46.329568+00:00 19994330.282999988645 28999999.980000019073 27869999.960999969393 3955607.884999989998 60408.987353431 2024-04-08T23:41:47.336447+00:00 19994330.274999979883 28999999.986999958754 27869999.944000009447 3955826.904000043869 60408.987364907 2024-04-08T23:41:48.327950+00:00 19994330.277000069618 29000000.008000019938 27870000.045000080019 3957890.141000031959 60408.987376566 2024-04-08T23:41:49.335327+00:00 19994330.278000000864 28999999.981999989599 27869999.981999989599 3957718.005999923218 60408.987388220 2024-04-08T23:41:50.342205+00:00 19994330.278000000864 29000000.023999989033 27869999.970999959856 3956328.037000060081 60408.987399695 2024-04-08T23:41:51.333707+00:00 19994330.274999979883 29000000.001000050455 27870000.024000048637 3960409.916999936104 60408.987411350 2024-04-08T23:41:52.340587+00:00 19994330.282999988645 28999999.981000009924 27870000.013999938965 3957271.001000047196 60408.987422825 2024-04-08T23:41:53.332090+00:00 19994330.278000000864 29000000.038999971002 27870000.055999990553 3953245.975000023842 60408.987434479 2024-04-08T23:41:54.338970+00:00 19994330.278000000864 28999999.959999978542 27869999.963000059128 3953666.031999946106 60408.987445955 2024-04-08T23:41:55.330473+00:00 19994330.274999979883 29000000.013999998569 27870000.031999949366 3961856.967000008095 60408.987457614 2024-04-08T23:41:56.337848+00:00 19994330.281000021845 28999999.998000029474 27869999.971999999136 3961975.901000022888 60408.987469084 2024-04-08T23:41:57.328855+00:00 19994330.276000019163 29000000.019000049680 27869999.995000001043 3958277.128000020981 60408.987480743 2024-04-08T23:41:58.336230+00:00 19994330.276999950409 28999999.965999960899 27869999.967000011355 3957126.932999968994 60408.987492213 2024-04-08T23:41:59.327237+00:00 19994330.282000061125 29000000.036999940872 27870000.085999969393 3955608.083000063896 60408.987503873 2024-04-08T23:42:00.334613+00:00 19994330.274999979883 28999999.971000079066 27869999.947000030428 3959547.934999942780 60408.987515532 2024-04-08T23:42:01.341988+00:00 19994330.276000019163 29000000.032999988645 27869999.996999979019 3964357.998000026215 60408.987527002 2024-04-08T23:42:02.332995+00:00 19994330.278000000864 28999999.963999990374 27870000.001999970526 3963668.056999921799 60408.987538662 2024-04-08T23:42:03.340370+00:00 19994330.279000040144 29000000.021999958903 27869999.955000039190 3956964.049000024796 60408.987550138 2024-04-08T23:42:04.331874+00:00 19994330.279999971390 28999999.995000001043 27870000.011000040919 3954987.864000082016 60408.987561791 2024-04-08T23:42:05.338753+00:00 19994330.276999950409 29000000.027000069618 27870000.021000031382 3954628.009999989998 60408.987573267 2024-04-08T23:42:06.330256+00:00 19994330.278000000864 28999999.978999968618 27870000.057999998331 3954411.066999911796 60408.987584921 2024-04-08T23:42:07.337135+00:00 19994330.277000069618 28999999.975999951363 27869999.936999998987 3959411.976000071038 60408.987596396 2024-04-08T23:42:08.328638+00:00 19994330.278999920934 28999999.999000068754 27869999.988000009209 3958429.980000019073 60408.987608050 2024-04-08T23:42:09.335517+00:00 19994330.276000019163 28999999.995000001043 27870000.061999991536 3957655.074000000954 60408.987619526 2024-04-08T23:42:10.327021+00:00 19994330.281000021845 29000000.026999950409 27869999.982000008225 3958062.010999917984 60408.987631179 2024-04-08T23:42:11.333900+00:00 19994330.274999979883 28999999.991999980062 27869999.977000001818 3952332.915000081062 60408.987642839 2024-04-08T23:42:12.341275+00:00 19994330.279999971390 29000000.017000079155 27870000.015999998897 3957769.062999964226 60408.987654314 2024-04-08T23:42:13.332778+00:00 19994330.274000048637 28999999.982999920845 27869999.967999991030 3956812.950000048149 60408.987665968 2024-04-08T23:42:14.339657+00:00 19994330.282000001520 29000000.012000080198 27869999.981999989599 3957503.065999985207 60408.987677444 2024-04-08T23:42:15.331160+00:00 19994330.276999998838 28999999.960999969393 27869999.978000018746 3954464.899999976158 60408.987689097 2024-04-08T23:42:16.338040+00:00 19994330.279000010341 29000000.013999998569 27870000.059999998659 3960517.055999993812 60408.987700573 2024-04-08T23:42:17.329543+00:00 19994330.279999990016 29000000.007999990135 27869999.980000019073 3956647.883999944199 60408.987712227 2024-04-08T23:42:18.336422+00:00 19994330.276000011712 29000000.013000011444 27870000.044999960810 3959424.106000065804 60408.987723703 2024-04-08T23:42:19.327925+00:00 19994330.275999989361 29000000.017000000924 27869999.998000029474 3954235.003999948967 60408.987735362 2024-04-08T23:42:20.335301+00:00 19994330.278000008315 28999999.994999971241 27869999.983999971300 3958406.014999986161 60408.987746832 2024-04-08T23:42:21.326308+00:00 19994330.275999989361 28999999.999000009149 27870000.052000049502 3952940.961000084877 60408.987758492 2024-04-08T23:42:22.333683+00:00 19994330.282999988645 28999999.971999999136 27869999.940999981016 3961037.968999981880 60408.987770145 2024-04-08T23:42:23.340562+00:00 19994330.279000010341 29000000.032999988645 27870000.008999999613 3955323.009999989998 60408.987781621 2024-04-08T23:42:24.332065+00:00 19994330.273999989033 28999999.965999990702 27869999.991999980062 3951803.000000000000 60408.987793275 2024-04-08T23:42:25.338945+00:00 19994330.280999988317 29000000.011000040919 27870000.049999948591 3958041.006000041962 60408.987804750 2024-04-08T23:42:26.330448+00:00 19994330.277000010014 29000000.023999989033 27869999.974000100046 3955898.087999939919 60408.987816404 2024-04-08T23:42:27.337327+00:00 19994330.276999980211 28999999.983999971300 27869999.982999920845 3956810.901000022888 60408.987827880 2024-04-08T23:42:28.328830+00:00 19994330.278000000864 28999999.981999989599 27869999.948000069708 3954438.949999928009 60408.987839534 2024-04-08T23:42:29.335709+00:00 19994330.281000021845 29000000.034000039101 27870000.042999979109 3956736.114000082016 60408.987851009 2024-04-08T23:42:30.327212+00:00 19994330.273999989033 29000000.016999959946 27870000.011000040919 3952089.000999927986 60408.987862663 2024-04-08T23:42:31.334092+00:00 19994330.279000040144 28999999.931000050157 27869999.930999990553 3953691.994000076782 60408.987874323 2024-04-08T23:42:32.341467+00:00 19994330.278999980539 29000000.024999979883 27870000.080999970436 3955094.001999973785 60408.987885793 2024-04-08T23:42:33.332474+00:00 19994330.275999959558 29000000.039999961853 27869999.986999988556 3959210.978000044823 60408.987897452 2024-04-08T23:42:34.339849+00:00 19994330.283000048250 28999999.971999999136 27869999.965999960899 3954185.038999915123 60408.987908922 2024-04-08T23:42:35.330856+00:00 19994330.274999979883 29000000.031000021845 27870000.052000049502 3957125.939000010025 60408.987920581 2024-04-08T23:42:36.338232+00:00 19994330.278000000864 28999999.973000049591 27869999.968999978155 3956323.098999977112 60408.987932057 2024-04-08T23:42:37.329735+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3960084.032999991905 60408.987943711 2024-04-08T23:42:38.336614+00:00 19994330.276000019163 29000000.000000000000 27870000.009000059217 3956161.849000095855 60408.987955187 2024-04-08T23:42:39.328117+00:00 19994330.277000010014 28999999.955999970436 27869999.960999969393 3958466.083999990951 60408.987966846 2024-04-08T23:42:40.335492+00:00 19994330.282000008970 29000000.044999960810 27870000.016999959946 3962315.978999971878 60408.987978316 2024-04-08T23:42:41.326500+00:00 19994330.274999979883 29000000.001000050455 27870000.049000021070 3958577.031999946106 60408.987989975 2024-04-08T23:42:42.333875+00:00 19994330.278000000864 28999999.960999969393 27869999.940999981016 3956922.049000024796 60408.988001629 2024-04-08T23:42:43.340754+00:00 19994330.278000000864 29000000.022999998182 27870000.074000000954 3952238.912999988068 60408.988013105 2024-04-08T23:42:44.332259+00:00 19994330.279999971390 29000000.009000059217 27869999.930999990553 3956564.945000051986 60408.988024764 2024-04-08T23:42:45.339633+00:00 19994330.276000019163 29000000.036000009626 27870000.103000000119 3954607.041000009049 60408.988036234 2024-04-08T23:42:46.330640+00:00 19994330.279000040144 28999999.949999928474 27869999.934000000358 3957059.980999947060 60408.988047894 2024-04-08T23:42:47.338015+00:00 19994330.278999920934 29000000.009999990463 27869999.980999991298 3961197.938000082970 60408.988059364 2024-04-08T23:42:48.329022+00:00 19994330.274999979883 29000000.011000040919 27870000.052999999374 3955957.133999944199 60408.988071023 2024-04-08T23:42:49.336397+00:00 19994330.278000120074 28999999.996999979019 27869999.957000020891 3956209.008000016212 60408.988082493 2024-04-08T23:42:50.327405+00:00 19994330.278999920934 28999999.996999979019 27869999.998999979347 3957803.021999955177 60408.988094152 2024-04-08T23:42:51.334780+00:00 19994330.278000000864 29000000.004999998957 27870000.043999999762 3961411.837000011932 60408.988105623 2024-04-08T23:42:52.325788+00:00 19994330.279000040144 28999999.998000029474 27870000.002999991179 3958028.159000039101 60408.988117282 2024-04-08T23:42:53.333162+00:00 19994330.281999949366 29000000.002999998629 27869999.993000030518 3953029.929000020027 60408.988128936 2024-04-08T23:42:54.340041+00:00 19994330.276000019163 28999999.995999999344 27869999.981000009924 3951861.967000008095 60408.988140412 2024-04-08T23:42:55.331545+00:00 19994330.271999958903 28999999.978000000119 27870000.017999950796 3951439.066999911796 60408.988152065 2024-04-08T23:42:56.338424+00:00 19994330.279000040144 29000000.050000000745 27869999.983000040054 3951537.955000042915 60408.988163541 2024-04-08T23:42:57.329927+00:00 19994330.278000000864 28999999.957000020891 27869999.982999980450 3955145.008000016212 60408.988175200 2024-04-08T23:42:58.337302+00:00 19994330.282000061125 29000000.011999990791 27870000.026000019163 3956712.962999939919 60408.988186670 2024-04-08T23:42:59.328309+00:00 19994330.274999979883 29000000.025999989361 27869999.987999979407 3959271.101999998093 60408.988198330 2024-04-08T23:43:00.335684+00:00 19994330.279999971390 28999999.977000001818 27869999.984000030905 3956085.998000026215 60408.988209805 2024-04-08T23:43:01.327188+00:00 19994330.278000000864 29000000.005999978632 27869999.997999969870 3955452.953000069130 60408.988221459 2024-04-08T23:43:02.334067+00:00 19994330.276000019163 28999999.999000009149 27870000.003000020981 3957576.982999920845 60408.988232935 2024-04-08T23:43:03.325569+00:00 19994330.278999920934 28999999.986000001431 27870000.024000048637 3957551.973000050057 60408.988244594 2024-04-08T23:43:04.332945+00:00 19994330.276000019163 29000000.018999990076 27869999.958999991417 3954245.067000031006 60408.988256248 2024-04-08T23:43:05.339825+00:00 19994330.281000021845 28999999.961000028998 27870000.044999960810 3958737.937999964226 60408.988267723 2024-04-08T23:43:06.331328+00:00 19994330.279999971390 29000000.018000010401 27869999.993999961764 3958850.000999927986 60408.988279377 2024-04-08T23:43:07.338207+00:00 19994330.274000048637 29000000.013999998569 27869999.997000098228 3955308.951000093948 60408.988290853 2024-04-08T23:43:08.329710+00:00 19994330.278000000864 29000000.004000011832 27869999.988999959081 3957278.111999989022 60408.988302507 2024-04-08T23:43:09.336589+00:00 19994330.278000000864 28999999.984999950975 27870000.003000020981 3954527.003999948967 60408.988313982 2024-04-08T23:43:10.328092+00:00 19994330.278000000864 28999999.987000048161 27869999.992999911308 3954948.939999999944 60408.988325642 2024-04-08T23:43:11.335468+00:00 19994330.280999999493 29000000.006999969482 27869999.988000039011 3959912.023000000045 60408.988337112 2024-04-08T23:43:12.326475+00:00 19994330.274000000209 28999999.998000029474 27870000.028000000864 3960421.994000000879 60408.988348771 2024-04-08T23:43:13.333850+00:00 19994330.278000000864 29000000.001999970526 27870000.001999970526 3957756.009999997914 60408.988360425 2024-04-08T23:43:14.340729+00:00 19994330.277000010014 29000000.008000019938 27869999.966000080109 3953984.004000001121 60408.988371901 2024-04-08T23:43:15.332232+00:00 19994330.280000001192 29000000.013999938965 27869999.972999930382 3959515.989000000060 60408.988383560 2024-04-08T23:43:16.339608+00:00 19994330.281999979168 29000000.008000019938 27870000.080999970436 3953460.039000000805 60408.988395030 2024-04-08T23:43:17.330615+00:00 19994330.276000019163 28999999.985000010580 27869999.967000011355 3953168.914999999106 60408.988406690 2024-04-08T23:43:18.337990+00:00 19994330.278000000864 28999999.980000019073 27869999.991000059992 3957303.057999997865 60408.988418160 2024-04-08T23:43:19.328997+00:00 19994330.278000000864 29000000.018000010401 27870000.024999979883 3960750.947999998927 60408.988429819 2024-04-08T23:43:20.336372+00:00 19994330.274999979883 28999999.993999961764 27870000.000000000000 3959127.973000004888 60408.988441295 2024-04-08T23:43:21.327876+00:00 19994330.277000010014 28999999.981000069529 27869999.907000061125 3957895.081999994814 60408.988452949 2024-04-08T23:43:22.334755+00:00 19994330.281000021845 29000000.011999960989 27870000.084999918938 3957391.926000006031 60408.988464424 2024-04-08T23:43:23.326258+00:00 19994330.279999971390 29000000.014000058174 27869999.967999998480 3954712.103000000119 60408.988476084 2024-04-08T23:43:24.333633+00:00 19994330.276000019163 29000000.032999988645 27870000.085000000894 3957689.949999995995 60408.988487737 2024-04-08T23:43:25.340512+00:00 19994330.277000010014 28999999.919999960810 27869999.927999999374 3957654.052000001073 60408.988499213 2024-04-08T23:43:26.332016+00:00 19994330.280999958515 29000000.060999989510 27870000.021000001580 3959508.952000000048 60408.988510873 2024-04-08T23:43:27.339391+00:00 19994330.277000010014 29000000.008000019938 27869999.976000010967 3955098.945000008214 60408.988522342 2024-04-08T23:43:28.330398+00:00 19994330.277000010014 28999999.958999991417 27870000.033999979496 3955564.972999989986 60408.988534002 2024-04-08T23:43:29.337773+00:00 19994330.278999980539 29000000.036000009626 27869999.964999999851 3958500.113000005018 60408.988545472 2024-04-08T23:43:30.328781+00:00 19994330.276000019163 28999999.960999999195 27870000.027000010014 3960110.990999997128 60408.988557131 2024-04-08T23:43:31.336155+00:00 19994330.277000010014 28999999.989999990910 27869999.956999991089 3957894.006999998819 60408.988568607 2024-04-08T23:43:32.327659+00:00 19994330.278999980539 29000000.033000010997 27870000.009999990463 3959444.953999996185 60408.988580261 2024-04-08T23:43:33.334538+00:00 19994330.277000010014 28999999.971999991685 27870000.026000019163 3959285.984999998938 60408.988591737 2024-04-08T23:43:34.326041+00:00 19994330.279999971390 29000000.047000020742 27870000.004000011832 3960933.015000001062 60408.988603396 2024-04-08T23:43:35.333416+00:00 19994330.276000019163 28999999.971999999136 27869999.971999999136 3957728.978000000119 60408.988615050 2024-04-08T23:43:36.340295+00:00 19994330.278000000864 29000000.011999990791 27870000.047999981791 3956897.991999999154 60408.988626526 2024-04-08T23:43:37.331799+00:00 19994330.276000019163 29000000.022999998182 27869999.976000010967 3955268.017000005115 60408.988638179 2024-04-08T23:43:38.338678+00:00 19994330.279999971390 28999999.965999960899 27869999.973999980837 3956059.140000001062 60408.988649655 2024-04-08T23:43:39.330181+00:00 19994330.278000000864 29000000.012000020593 27870000.032000008970 3954601.978000000119 60408.988661314 2024-04-08T23:43:40.337556+00:00 19994330.277000069618 28999999.962999999523 27869999.939000010490 3954138.906000003219 60408.988672785 2024-04-08T23:43:41.328563+00:00 19994330.279999971390 29000000.008000019938 27870000.061999980360 3961833.017000005115 60408.988684444 2024-04-08T23:43:42.335939+00:00 19994330.279999971390 29000000.019999980927 27869999.944999989122 3952584.917999998201 60408.988695920 2024-04-08T23:43:43.327442+00:00 19994330.274000048637 28999999.952000018209 27869999.985000010580 3957941.134999989998 60408.988707573 2024-04-08T23:43:44.334321+00:00 19994330.279999971390 29000000.065000001341 27870000.077000018209 3959804.944999992847 60408.988719049 2024-04-08T23:43:45.325823+00:00 19994330.278999920934 28999999.986999988556 27870000.021999958903 3956208.123000026215 60408.988730703 2024-04-08T23:43:46.332703+00:00 19994330.275000099093 28999999.980000019073 27869999.933000091463 3952377.861000000965 60408.988742362 2024-04-08T23:43:47.340078+00:00 19994330.278999920934 29000000.022000011057 27870000.037999991328 3958847.001999973785 60408.988753838 2024-04-08T23:43:48.331582+00:00 19994330.279000040144 28999999.995000001043 27869999.954999919981 3952384.027999997139 60408.988765491 2024-04-08T23:43:49.338461+00:00 19994330.278000000864 29000000.004999998957 27870000.043000098318 3956924.983000009786 60408.988776967 2024-04-08T23:43:50.329964+00:00 19994330.276000019163 29000000.008999940008 27870000.026999950409 3956523.957000017166 60408.988788621 2024-04-08T23:43:51.336843+00:00 19994330.278999920934 28999999.994000080973 27869999.952999949455 3956598.986999989022 60408.988800096 2024-04-08T23:43:52.328347+00:00 19994330.280000090599 29000000.000000000000 27870000.024000048637 3958632.055000007153 60408.988811756 2024-04-08T23:43:53.335722+00:00 19994330.274999979883 28999999.983999971300 27869999.991999980062 3957775.922999978065 60408.988823226 2024-04-08T23:43:54.326729+00:00 19994330.281999949366 29000000.011000040919 27869999.960000038147 3954904.099000006914 60408.988834885 2024-04-08T23:43:55.334104+00:00 19994330.276000019163 28999999.970999959856 27870000.026999950409 3960531.942000002135 60408.988846356 2024-04-08T23:43:56.325111+00:00 19994330.278000000864 28999999.990999940783 27870000.008000019938 3956008.108000009786 60408.988858015 2024-04-08T23:43:57.332487+00:00 19994330.276000019163 29000000.047000050545 27870000.009000059217 3956101.794000000227 60408.988869668 2024-04-08T23:43:58.339366+00:00 19994330.279000040144 28999999.981999989599 27869999.975999951363 3953347.233999996912 60408.988881144 2024-04-08T23:43:59.330869+00:00 19994330.279999971390 28999999.990000009537 27869999.972999930382 3949368.891000003088 60408.988892804 2024-04-08T23:44:00.338244+00:00 19994330.276999950409 29000000.009999990463 27870000.049000021070 3952870.056999980938 60408.988904274 2024-04-08T23:44:01.329251+00:00 19994330.277000069618 29000000.009999990463 27870000.025000099093 3951858.990000010002 60408.988915933 2024-04-08T23:44:02.336627+00:00 19994330.278000000864 28999999.981000069529 27869999.969000000507 3952572.893000007141 60408.988927409 2024-04-08T23:44:03.328130+00:00 19994330.278000000864 29000000.028999920934 27870000.004000011832 3955051.157000004780 60408.988939063 2024-04-08T23:44:04.335009+00:00 19994330.276000000536 29000000.009999990463 27869999.949000000954 3954038.942000002135 60408.988950538 2024-04-08T23:44:05.326511+00:00 19994330.282999988645 28999999.956000089645 27870000.013999998569 3952911.965999991167 60408.988962192 2024-04-08T23:44:06.333391+00:00 19994330.276000011712 28999999.970999959856 27869999.989000011235 3953798.974000006914 60408.988973668 2024-04-08T23:44:07.324895+00:00 19994330.278000008315 29000000.030999999493 27869999.971999969333 3953364.007999985944 60408.988985321 2024-04-08T23:44:08.331774+00:00 19994330.276999980211 28999999.974999990314 27870000.066000010818 3957235.971000016201 60408.988996981 2024-04-08T23:44:09.339149+00:00 19994330.278000000864 29000000.042000010610 27870000.021000001580 3952321.046000003815 60408.989008451 2024-04-08T23:44:10.330156+00:00 19994330.281000021845 28999999.971999991685 27869999.918999999762 3957529.097999989986 60408.989020110 2024-04-08T23:44:11.337531+00:00 19994330.276999980211 29000000.038000021130 27870000.087000008672 3961815.923999994993 60408.989031586 2024-04-08T23:44:12.329034+00:00 19994330.279000010341 28999999.987999979407 27869999.974999960512 3957841.944999992847 60408.989043240 2024-04-08T23:44:13.335914+00:00 19994330.273999989033 28999999.968000020832 27870000.003000020981 3960881.040000020992 60408.989054715 2024-04-08T23:44:14.327417+00:00 19994330.278000030667 29000000.026999980211 27869999.998000029474 3958545.960999995004 60408.989066375 2024-04-08T23:44:15.334791+00:00 19994330.278999980539 29000000.010000020266 27870000.024999979883 3957885.998999983072 60408.989077845 2024-04-08T23:44:16.325799+00:00 19994330.278000000864 28999999.978999968618 27869999.961000028998 3958213.029000014067 60408.989089504 2024-04-08T23:44:17.333175+00:00 19994330.277000010014 29000000.023999989033 27870000.037000000477 3954622.033000022173 60408.989100974 2024-04-08T23:44:18.324181+00:00 19994330.280999958515 29000000.008000019938 27869999.975999951363 3958376.028999983799 60408.989112634 2024-04-08T23:44:19.331557+00:00 19994330.279000040144 28999999.981999989599 27870000.008000019938 3957775.950999975204 60408.989124293 2024-04-08T23:44:20.338931+00:00 19994330.272999998182 28999999.967999991030 27869999.955999970436 3956618.902000010014 60408.989135763 2024-04-08T23:44:21.329939+00:00 19994330.278999980539 29000000.041000008583 27870000.047000050545 3960510.101999998093 60408.989147423 2024-04-08T23:44:22.337314+00:00 19994330.278999980539 28999999.991999980062 27870000.018000010401 3957965.986000000965 60408.989158893 2024-04-08T23:44:23.328322+00:00 19994330.279000040144 29000000.015000049025 27870000.013999938965 3952695.028999983799 60408.989170552 2024-04-08T23:44:24.335697+00:00 19994330.276999950409 29000000.000999990851 27869999.971000079066 3952562.072000027169 60408.989182022 2024-04-08T23:44:25.326704+00:00 19994330.277000010014 29000000.003999948502 27870000.000000000000 3958483.897000014782 60408.989193682 2024-04-08T23:44:26.334079+00:00 19994330.282000008970 28999999.998000029474 27870000.000999931246 3956844.995000004768 60408.989205157 2024-04-08T23:44:27.325583+00:00 19994330.274999979883 28999999.945999979973 27869999.945999979973 3955944.959999979008 60408.989216811 2024-04-08T23:44:28.332462+00:00 19994330.279000040144 29000000.021000031382 27870000.019000049680 3957057.055999993812 60408.989228465 2024-04-08T23:44:29.339341+00:00 19994330.276999950409 29000000.003000020981 27870000.006999969482 3951132.981999992859 60408.989239940 2024-04-08T23:44:30.330844+00:00 19994330.279000040144 29000000.011999960989 27869999.981000069529 3959938.996999979019 60408.989251600 2024-04-08T23:44:31.338219+00:00 19994330.276999950409 29000000.046000000089 27870000.089999910444 3951816.056000053883 60408.989263070 2024-04-08T23:44:32.329227+00:00 19994330.275000099093 28999999.955000039190 27869999.978000041097 3957302.922999978065 60408.989274729 2024-04-08T23:44:33.336602+00:00 19994330.278999920934 28999999.993999961764 27869999.965000029653 3958844.013999999035 60408.989286199 2024-04-08T23:44:34.327609+00:00 19994330.279000040144 29000000.012000080198 27870000.008999940008 3956922.075999975204 60408.989297858 2024-04-08T23:44:35.334984+00:00 19994330.278000000864 28999999.962999939919 27869999.973999980837 3954240.980000019073 60408.989309329 2024-04-08T23:44:36.325991+00:00 19994330.278999920934 29000000.034999970347 27870000.027000069618 3956442.935999989975 60408.989320988 2024-04-08T23:44:37.333367+00:00 19994330.277000069618 29000000.000000000000 27869999.998999949545 3954051.064000010025 60408.989332464 2024-04-08T23:44:38.324870+00:00 19994330.278000000864 28999999.996000051498 27870000.009000059217 3959881.963999987114 60408.989344117 2024-04-08T23:44:39.331749+00:00 19994330.276999950409 28999999.977000001818 27869999.972999930382 3956707.025000036228 60408.989355777 2024-04-08T23:44:40.339124+00:00 19994330.278000000864 29000000.049000021070 27870000.010999999940 3957596.928999959957 60408.989367247 2024-04-08T23:44:41.330131+00:00 19994330.279000040144 28999999.960999969393 27869999.991000000387 3952679.060000001919 60408.989378906 2024-04-08T23:44:42.337506+00:00 19994330.279999971390 29000000.044000029564 27870000.002000000328 3958622.992000042927 60408.989390376 2024-04-08T23:44:43.328514+00:00 19994330.278000000864 28999999.967999938875 27869999.960000008345 3956929.000999987125 60408.989402036 2024-04-08T23:44:44.335889+00:00 19994330.274999979883 29000000.022999998182 27870000.049999978393 3955354.982999979984 60408.989413506 2024-04-08T23:44:45.326896+00:00 19994330.278000000864 28999999.973000001162 27870000.010000020266 3947121.069000006188 60408.989425165 2024-04-08T23:44:46.334271+00:00 19994330.279000040144 29000000.022999990731 27869999.965999990702 3953476.862999976147 60408.989436635 2024-04-08T23:44:47.325278+00:00 19994330.279000040144 28999999.969999998808 27870000.039999991655 3953148.038000047207 60408.989448295 2024-04-08T23:44:48.332653+00:00 19994330.278999920934 28999999.976000010967 27869999.960000008345 3957089.940999985207 60408.989459765 2024-04-08T23:44:49.323661+00:00 19994330.275000099093 29000000.041999999434 27870000.029000010341 3949969.172999978065 60408.989471424 2024-04-08T23:44:50.331036+00:00 19994330.275999899954 28999999.981000009924 27869999.986000001431 3958291.013000010978 60408.989483084 2024-04-08T23:44:51.338411+00:00 19994330.279000040144 28999999.997999999672 27870000.011999960989 3956076.971000016201 60408.989494553 2024-04-08T23:44:52.329418+00:00 19994330.278000000864 29000000.049999978393 27870000.004000011832 3958209.996999979019 60408.989506213 2024-04-08T23:44:53.336794+00:00 19994330.282999988645 28999999.993000030518 27870000.048000041395 3957361.935999989975 60408.989517689 2024-04-08T23:44:54.328297+00:00 19994330.274999979883 28999999.982999980450 27869999.950999978930 3954512.009999989998 60408.989529342 2024-04-08T23:44:55.335176+00:00 19994330.278000000864 28999999.968999978155 27870000.014999989420 3954372.044000030030 60408.989540813 2024-04-08T23:44:56.326183+00:00 19994330.278999999166 29000000.031000021845 27870000.008999999613 3954130.948000013828 60408.989552472 2024-04-08T23:44:57.333558+00:00 19994330.276999998838 29000000.002000030130 27869999.999000009149 3956144.935999989975 60408.989563948 2024-04-08T23:44:58.325061+00:00 19994330.276999998838 29000000.013999998569 27869999.934999998659 3955181.029999970924 60408.989575607 2024-04-08T23:44:59.332437+00:00 19994330.278999999166 28999999.979999959469 27870000.039999961853 3955245.084000051022 60408.989587260 2024-04-08T23:45:00.339316+00:00 19994330.277000010014 28999999.962999999523 27870000.008000019938 3958815.950999975204 60408.989598736 2024-04-08T23:45:01.330819+00:00 19994330.279999990016 29000000.036000069231 27870000.057999968529 3954231.032999991905 60408.989610390 2024-04-08T23:45:02.337698+00:00 19994330.275000009686 28999999.991999980062 27869999.951000090688 3957015.009000002872 60408.989621866 2024-04-08T23:45:03.329202+00:00 19994330.277000010014 29000000.000999931246 27869999.968999978155 3954267.013000010978 60408.989633519 2024-04-08T23:45:04.336081+00:00 19994330.280000001192 28999999.986000061035 27869999.952999949455 3955973.968999981880 60408.989644995 2024-04-08T23:45:05.327584+00:00 19994330.278999980539 29000000.039999961853 27870000.100000020117 3956359.104000031948 60408.989656649 2024-04-08T23:45:06.334463+00:00 19994330.279000010341 28999999.950000051409 27869999.922999981791 3958023.840999960899 60408.989668124 2024-04-08T23:45:07.325966+00:00 19994330.275999989361 29000000.018000010401 27870000.074000000954 3954873.999000012875 60408.989679784 2024-04-08T23:45:08.333341+00:00 19994330.278999980539 28999999.992999911308 27869999.917000059038 3961746.056999980938 60408.989691260 2024-04-08T23:45:09.324845+00:00 19994330.272999998182 28999999.984000090510 27869999.992999911308 3960988.003000020981 60408.989702913 2024-04-08T23:45:10.331724+00:00 19994330.281000021845 29000000.048999909312 27870000.101000070572 3959585.000999987125 60408.989714573 2024-04-08T23:45:11.339099+00:00 19994330.281000021845 28999999.992000099272 27869999.942999958992 3954871.037000000011 60408.989726043 2024-04-08T23:45:12.330106+00:00 19994330.278999980539 29000000.007999900728 27870000.011000040919 3959225.958999990951 60408.989737703 2024-04-08T23:45:13.337481+00:00 19994330.275999959558 28999999.969000101089 27869999.995999928564 3956283.001000047196 60408.989749172 2024-04-08T23:45:14.328488+00:00 19994330.275000039488 28999999.995000001043 27869999.993000030518 3957314.047999978065 60408.989760832 2024-04-08T23:45:15.335864+00:00 19994330.279999971390 28999999.995999928564 27870000.006999969482 3954659.985000013839 60408.989772302 2024-04-08T23:45:16.326872+00:00 19994330.277000010014 29000000.001999970526 27869999.967000011355 3950820.925000011921 60408.989783961 2024-04-08T23:45:17.334248+00:00 19994330.282999988645 29000000.031000021845 27870000.052000049502 3960197.943999946117 60408.989795437 2024-04-08T23:45:18.325750+00:00 19994330.276000019163 28999999.970000028610 27869999.975999951363 3956829.064999998081 60408.989807091 2024-04-08T23:45:19.332629+00:00 19994330.276000019163 29000000.013000011444 27870000.002999998629 3959256.019000052940 60408.989818566 2024-04-08T23:45:20.324132+00:00 19994330.278000000864 29000000.021000031382 27869999.993000000715 3960549.087999999989 60408.989830226 2024-04-08T23:45:21.331507+00:00 19994330.275000039488 28999999.978999998420 27870000.013000000268 3955313.969999969006 60408.989841879 2024-04-08T23:45:22.338386+00:00 19994330.280999898911 28999999.988000001758 27869999.977000001818 3949787.994000018109 60408.989853355 2024-04-08T23:45:23.329888+00:00 19994330.279000040144 29000000.021999999881 27869999.950999990106 3960037.954999982845 60408.989865009 2024-04-08T23:45:24.336769+00:00 19994330.278000000864 29000000.012000009418 27870000.066000010818 3957597.007000029087 60408.989876484 2024-04-08T23:45:25.328272+00:00 19994330.278000000864 28999999.995000001043 27870000.002000000328 3958840.949000000954 60408.989888138 2024-04-08T23:45:26.335151+00:00 19994330.274999979883 28999999.957999970764 27869999.995000001043 3958966.014999986161 60408.989899614 2024-04-08T23:45:27.326654+00:00 19994330.276000019163 29000000.050000008196 27870000.004999998957 3958908.995000004768 60408.989911268 2024-04-08T23:45:28.333533+00:00 19994330.279999971390 28999999.962999999523 27869999.986999988556 3956160.953999996185 60408.989922743 2024-04-08T23:45:29.325036+00:00 19994330.281000021845 29000000.013000011444 27870000.022999998182 3956324.065999985207 60408.989934403 2024-04-08T23:45:30.332412+00:00 19994330.278000000864 28999999.977000001818 27869999.971999999136 3955291.024000049103 60408.989945873 2024-04-08T23:45:31.323419+00:00 19994330.278000000864 29000000.050000008196 27870000.032999988645 3956489.983999968041 60408.989957532 2024-04-08T23:45:32.330794+00:00 19994330.278000000864 28999999.947999950498 27869999.928000029176 3956639.957999945153 60408.989969192 2024-04-08T23:45:33.338169+00:00 19994330.277000069618 29000000.034000039101 27870000.083000000566 3955197.078999996185 60408.989980662 2024-04-08T23:45:34.329177+00:00 19994330.276999950409 28999999.979999959469 27869999.965999960899 3957447.030000091065 60408.989992321 2024-04-08T23:45:35.336552+00:00 19994330.279000040144 28999999.986000001431 27869999.990000009537 3958127.980999947060 60408.990003791 2024-04-08T23:45:36.327559+00:00 19994330.278999920934 29000000.054000020027 27870000.021000031382 3957109.024999976158 60408.990015451 2024-04-08T23:45:37.334934+00:00 19994330.276000019163 28999999.971999999136 27869999.987999979407 3958627.833000063896 60408.990026921 2024-04-08T23:45:38.325941+00:00 19994330.276000019163 29000000.036000009626 27870000.050999999046 3959081.177999972831 60408.990038580 2024-04-08T23:45:39.333316+00:00 19994330.278000000864 28999999.973000049591 27869999.935999989510 3956585.896999955177 60408.990050050 2024-04-08T23:45:40.324324+00:00 19994330.279999971390 28999999.986999988556 27870000.013000011444 3954536.920000075828 60408.990061710 2024-04-08T23:45:41.331699+00:00 19994330.278000000864 29000000.011999960989 27870000.019999980927 3958490.089999914169 60408.990073179 2024-04-08T23:45:42.322706+00:00 19994330.279000040144 28999999.958999991417 27869999.897000070661 3952023.927000045776 60408.990084839 2024-04-08T23:45:43.330081+00:00 19994330.278999920934 29000000.034000039101 27870000.058999899775 3952979.029000043869 60408.990096498 2024-04-08T23:45:44.337456+00:00 19994330.276000019163 29000000.001999970526 27870000.032000061125 3954155.008999944199 60408.990107968 2024-04-08T23:45:45.328464+00:00 19994330.276000019163 29000000.016999959946 27869999.996999979019 3955580.108999968041 60408.990119628 2024-04-08T23:45:46.335839+00:00 19994330.279000040144 29000000.022999998182 27870000.013000011444 3955174.962000011932 60408.990131098 2024-04-08T23:45:47.326846+00:00 19994330.279999971390 28999999.967000011355 27870000.049999948591 3954791.093999981880 60408.990142757 2024-04-08T23:45:48.334221+00:00 19994330.276000019163 29000000.006000038236 27869999.935999989510 3951136.897000073921 60408.990154227 2024-04-08T23:45:49.325229+00:00 19994330.280000001192 29000000.008000019938 27870000.002000089735 3958246.960999966133 60408.990165886 2024-04-08T23:45:50.332604+00:00 19994330.276000000536 28999999.995000001043 27870000.041000008583 3960143.057000041008 60408.990177357 2024-04-08T23:45:51.323611+00:00 19994330.276999998838 28999999.967000011355 27869999.950999978930 3950540.893999934196 60408.990189016 2024-04-08T23:45:52.330986+00:00 19994330.278999999166 29000000.028999920934 27870000.021000031382 3951549.095000029076 60408.990200676 2024-04-08T23:45:53.338361+00:00 19994330.278999999166 28999999.967000011355 27869999.992999911308 3955229.993000030983 60408.990212145 2024-04-08T23:45:54.329368+00:00 19994330.278999999166 29000000.032000061125 27869999.990000009537 3954635.901999949943 60408.990223805 2024-04-08T23:45:55.336744+00:00 19994330.276999998838 28999999.995999928564 27870000.047000050545 3959621.052000045776 60408.990235275 2024-04-08T23:45:56.327751+00:00 19994330.278000000864 28999999.976000070572 27869999.967999938875 3956777.972000002861 60408.990246934 2024-04-08T23:45:57.335126+00:00 19994330.277000010014 29000000.038999918848 27870000.008999999613 3953469.039000033867 60408.990258410 2024-04-08T23:45:58.326629+00:00 19994330.280999988317 28999999.964000001550 27869999.986999999732 3954399.016999959946 60408.990270064 2024-04-08T23:45:59.333509+00:00 19994330.276000019163 29000000.050999999046 27870000.072000000626 3953451.940999985207 60408.990281540 2024-04-08T23:46:00.325012+00:00 19994330.278000000864 28999999.962000001222 27869999.920000001788 3947338.093999981880 60408.990293193 2024-04-08T23:46:01.331891+00:00 19994330.276999980211 28999999.978000000119 27869999.951999988407 3948096.907999991905 60408.990304669 2024-04-08T23:46:02.323393+00:00 19994330.277000010014 29000000.017999991775 27870000.036000009626 3949950.026000022888 60408.990316329 2024-04-08T23:46:03.330769+00:00 19994330.278999980539 29000000.011000011116 27869999.993999991566 3954643.021999955177 60408.990327982 2024-04-08T23:46:04.337649+00:00 19994330.276000019163 29000000.000000000000 27870000.055000010878 3956536.040000081062 60408.990339458 2024-04-08T23:46:05.329152+00:00 19994330.282000008970 28999999.978000018746 27869999.935999989510 3954035.980000019073 60408.990351112 2024-04-08T23:46:06.336031+00:00 19994330.277000010014 29000000.034000009298 27870000.032999988645 3959892.003999948967 60408.990362587 2024-04-08T23:46:07.327534+00:00 19994330.276999950409 28999999.973999980837 27870000.004999998957 3953645.062999964226 60408.990374247 2024-04-08T23:46:08.334909+00:00 19994330.280000030994 29000000.013999998569 27869999.998000029474 3956673.930000067223 60408.990385717 2024-04-08T23:46:09.325916+00:00 19994330.276000019163 28999999.981000009924 27869999.977999988943 3956941.059000014793 60408.990397376 2024-04-08T23:46:10.333292+00:00 19994330.276999950409 29000000.028000000864 27870000.026000019163 3957608.889999986161 60408.990408846 2024-04-08T23:46:11.324299+00:00 19994330.280000030994 28999999.977999988943 27870000.028999980539 3961019.100999950897 60408.990420505 2024-04-08T23:46:12.331674+00:00 19994330.279999971390 29000000.014999989420 27869999.971000019461 3959324.925000071991 60408.990431976 2024-04-08T23:46:13.322681+00:00 19994330.272999998182 28999999.954000059515 27870000.015999969095 3957475.961999893188 60408.990443635 2024-04-08T23:46:14.330057+00:00 19994330.280000030994 29000000.043999969959 27869999.967000011355 3952498.095000029076 60408.990455288 2024-04-08T23:46:15.336936+00:00 19994330.277000010014 28999999.964999970049 27869999.999000009149 3960180.953000069130 60408.990466764 2024-04-08T23:46:16.328439+00:00 19994330.278999920934 29000000.018000010401 27870000.006999969482 3957916.962000011932 60408.990478424 2024-04-08T23:46:17.335814+00:00 19994330.277000069618 29000000.014999989420 27870000.007000088692 3956201.074999928009 60408.990489894 2024-04-08T23:46:18.326821+00:00 19994330.281999949366 28999999.999000068754 27869999.981999989599 3955870.019000052940 60408.990501553 2024-04-08T23:46:19.334196+00:00 19994330.275000099093 29000000.031999949366 27870000.058999899775 3960129.013999938965 60408.990513023 2024-04-08T23:46:20.325204+00:00 19994330.276999950409 28999999.986999988556 27869999.953000068665 3957449.925000071991 60408.990524683 2024-04-08T23:46:21.332579+00:00 19994330.276999950409 28999999.980000019073 27869999.988999959081 3957676.007999897003 60408.990536158 2024-04-08T23:46:22.324082+00:00 19994330.279000040144 28999999.973999980837 27869999.993000030518 3959443.004999995232 60408.990547812 2024-04-08T23:46:23.330961+00:00 19994330.279000040144 28999999.989000078291 27870000.006000038236 3958059.980000019073 60408.990559288 2024-04-08T23:46:24.322464+00:00 19994330.276999950409 29000000.069999929518 27870000.028999920934 3959186.973000050057 60408.990570941 2024-04-08T23:46:25.329343+00:00 19994330.276999950409 28999999.927000049502 27869999.960999969393 3952763.055999993812 60408.990582601 2024-04-08T23:46:26.336719+00:00 19994330.279000040144 29000000.034999970347 27870000.026000019163 3956074.894999980927 60408.990594077 2024-04-08T23:46:27.328222+00:00 19994330.278000000864 29000000.011999960989 27869999.991999980062 3960587.192999958992 60408.990605731 2024-04-08T23:46:28.335101+00:00 19994330.279999971390 28999999.962000008672 27869999.971999999136 3960055.838000059128 60408.990617206 2024-04-08T23:46:29.326604+00:00 19994330.277000069618 29000000.042000059038 27870000.009999990463 3958406.993999958038 60408.990628866 2024-04-08T23:46:30.333979+00:00 19994330.278000000864 28999999.990000009537 27869999.993000030518 3958821.072000027169 60408.990640336 2024-04-08T23:46:31.324987+00:00 19994330.276999950409 28999999.977000001818 27870000.006999969482 3958339.047999978065 60408.990651995 2024-04-08T23:46:32.332362+00:00 19994330.281000021845 29000000.024999979883 27870000.044000029564 3959094.874000072014 60408.990663465 2024-04-08T23:46:33.323369+00:00 19994330.274999979883 29000000.003999948502 27870000.006000038236 3958241.065999985207 60408.990675124 2024-04-08T23:46:34.330744+00:00 19994330.279000040144 29000000.029000040144 27869999.991999980062 3959712.054999948014 60408.990686595 2024-04-08T23:46:35.321751+00:00 19994330.278000000864 28999999.967999998480 27869999.942999958992 3955166.894000052940 60408.990698254 2024-04-08T23:46:36.329127+00:00 19994330.278000000864 28999999.981999989599 27870000.059000000358 3954643.047999978065 60408.990709913 2024-04-08T23:46:37.336502+00:00 19994330.276999950409 29000000.021000009030 27869999.982999999076 3956354.998000026215 60408.990721383 2024-04-08T23:46:38.327509+00:00 19994330.278000000864 28999999.996999990195 27870000.004000011832 3954842.917999982834 60408.990733042 2024-04-08T23:46:39.334884+00:00 19994330.277000069618 28999999.969999998808 27869999.967999991030 3957522.085000038147 60408.990744513 2024-04-08T23:46:40.325892+00:00 19994330.278999920934 28999999.993000000715 27869999.998000010848 3955276.092000008095 60408.990756172 2024-04-08T23:46:41.333267+00:00 19994330.281000021845 29000000.023999989033 27870000.038999971002 3960344.860999941826 60408.990767642 2024-04-08T23:46:42.324274+00:00 19994330.277000069618 29000000.005000028759 27869999.993000000715 3959377.097000002861 60408.990779302 2024-04-08T23:46:43.331649+00:00 19994330.278000000864 29000000.007999990135 27869999.955000009388 3958616.917000054847 60408.990790771 2024-04-08T23:46:44.322656+00:00 19994330.276999998838 29000000.004000011832 27870000.013000011444 3953987.082999945153 60408.990802431 2024-04-08T23:46:45.330031+00:00 19994330.276999998838 28999999.968999978155 27869999.999999970198 3956155.944000006188 60408.990814085 2024-04-08T23:46:46.336911+00:00 19994330.275000009686 29000000.019999980927 27870000.041000008583 3956038.963999987114 60408.990825560 2024-04-08T23:46:47.328414+00:00 19994330.280999999493 28999999.980000019073 27869999.971000019461 3960143.054999948014 60408.990837220 2024-04-08T23:46:48.335789+00:00 19994330.278999999166 29000000.031000021845 27870000.008999999613 3957876.920000075828 60408.990848690 2024-04-08T23:46:49.326796+00:00 19994330.275999989361 29000000.004000011832 27870000.004000011832 3957779.013000010978 60408.990860349 2024-04-08T23:46:50.334171+00:00 19994330.280999988317 28999999.999000009149 27869999.965999960899 3957840.041000009049 60408.990871819 2024-04-08T23:46:51.325179+00:00 19994330.276000019163 28999999.993999961764 27870000.073000010103 3960378.024999976158 60408.990883479 2024-04-08T23:46:52.332554+00:00 19994330.278000000864 28999999.995000001043 27869999.931999981403 3954561.031000018120 60408.990894949 2024-04-08T23:46:53.323561+00:00 19994330.276999980211 28999999.996999979019 27870000.033000048250 3954412.930999993812 60408.990906608 2024-04-08T23:46:54.330936+00:00 19994330.280000001192 28999999.989000078291 27869999.961999949068 3954785.134999989998 60408.990918078 2024-04-08T23:46:55.321943+00:00 19994330.277000039816 28999999.998999949545 27870000.000000000000 3957612.927999972831 60408.990929738 2024-04-08T23:46:56.329318+00:00 19994330.275999959558 29000000.011000040919 27870000.009000059217 3958634.029000043869 60408.990941391 2024-04-08T23:46:57.336198+00:00 19994330.277000010014 29000000.006999969482 27870000.011999960989 3956484.926999927033 60408.990952867 2024-04-08T23:46:58.327701+00:00 19994330.282999988645 28999999.981999989599 27870000.018000010401 3959700.930999993812 60408.990964521 2024-04-08T23:46:59.334580+00:00 19994330.277000010014 29000000.031999949366 27869999.980000019073 3956706.992000102997 60408.990975996 2024-04-08T23:47:00.326083+00:00 19994330.276000019163 28999999.990000009537 27870000.033999919891 3956226.012999891769 60408.990987650 2024-04-08T23:47:01.332963+00:00 19994330.276999950409 28999999.998000029474 27869999.978000041097 3958765.083000063896 60408.990999126 2024-04-08T23:47:02.324466+00:00 19994330.282000008970 29000000.011000040919 27870000.003000020981 3956922.886999965180 60408.991010780 2024-04-08T23:47:03.331345+00:00 19994330.275000039488 28999999.977999929339 27870000.003999948502 3955824.138000010978 60408.991022255 2024-04-08T23:47:04.322848+00:00 19994330.275999959558 28999999.981999989599 27869999.960000038147 3960487.983000040054 60408.991033909 2024-04-08T23:47:05.329727+00:00 19994330.279000040144 29000000.030000090599 27870000.026999950409 3957560.990000010002 60408.991045568 2024-04-08T23:47:06.337103+00:00 19994330.279999971390 29000000.013999938965 27870000.012000080198 3958942.946999907028 60408.991057044 2024-04-08T23:47:07.328606+00:00 19994330.276000019163 28999999.988000039011 27870000.031000021845 3955001.976000071038 60408.991068698 2024-04-08T23:47:08.335485+00:00 19994330.280999958515 29000000.001999970526 27870000.009999990463 3958369.069000006188 60408.991080173 2024-04-08T23:47:09.326988+00:00 19994330.277000010014 28999999.977000001818 27869999.975999951363 3951195.021999955177 60408.991091827 2024-04-08T23:47:10.333867+00:00 19994330.276000019163 29000000.013000011444 27869999.978000041097 3955803.000000000000 60408.991103303 2024-04-08T23:47:11.325370+00:00 19994330.278000000864 29000000.018000010401 27870000.009999990463 3958959.963999987114 60408.991114956 2024-04-08T23:47:12.332250+00:00 19994330.281000021845 28999999.988000009209 27870000.032999988645 3959826.995000004768 60408.991126432 2024-04-08T23:47:13.323753+00:00 19994330.276999950409 28999999.986000001431 27869999.939000010490 3957019.939000010025 60408.991138092 2024-04-08T23:47:14.331128+00:00 19994330.278000000864 28999999.986000001431 27869999.997999999672 3957994.078999996185 60408.991149561 2024-04-08T23:47:15.322135+00:00 19994330.274999979883 29000000.018999990076 27869999.993999999017 3961542.988000034820 60408.991161221 2024-04-08T23:47:16.329511+00:00 19994330.278000000864 29000000.018000010401 27870000.078999999911 3954167.985000013839 60408.991172875 2024-04-08T23:47:17.336390+00:00 19994330.281000021845 28999999.978999998420 27869999.974999990314 3955689.986999989022 60408.991184351 2024-04-08T23:47:18.327893+00:00 19994330.276000019163 29000000.000999990851 27869999.968000009656 3955989.039000033867 60408.991196010 2024-04-08T23:47:19.335268+00:00 19994330.279000040144 29000000.004999998957 27870000.002999991179 3956674.922999978065 60408.991207480 2024-04-08T23:47:20.326275+00:00 19994330.276999950409 28999999.986999988556 27869999.987000018358 3955485.083999990951 60408.991219140 2024-04-08T23:47:21.333650+00:00 19994330.279000040144 28999999.986000001431 27869999.997999999672 3952682.006999969017 60408.991230609 2024-04-08T23:47:22.324658+00:00 19994330.278999920934 29000000.002000030130 27869999.975999981165 3959425.980000019073 60408.991242269 2024-04-08T23:47:23.332034+00:00 19994330.278000000864 29000000.009999990463 27870000.057999998331 3955427.041000009049 60408.991253745 2024-04-08T23:47:24.323536+00:00 19994330.280000090599 29000000.014999989420 27870000.018999990076 3955264.929000020027 60408.991265398 2024-04-08T23:47:25.330414+00:00 19994330.274999979883 29000000.025000039488 27869999.957000020891 3956492.087000011932 60408.991276874 2024-04-08T23:47:26.321919+00:00 19994330.279000040144 28999999.972999989986 27870000.024999979883 3955799.005999923218 60408.991288528 2024-04-08T23:47:27.328798+00:00 19994330.276999950409 28999999.977000001818 27869999.967000011355 3954941.948000072967 60408.991300187 2024-04-08T23:47:28.336173+00:00 19994330.279999971390 29000000.046000000089 27870000.051999989897 3959813.985000013839 60408.991311657 2024-04-08T23:47:29.327180+00:00 19994330.277000069618 28999999.967999938875 27869999.908000048250 3959864.029999970924 60408.991323316 2024-04-08T23:47:30.334555+00:00 19994330.278000000864 29000000.026000019163 27870000.080999970436 3956750.018000007141 60408.991334787 2024-04-08T23:47:31.325563+00:00 19994330.274999979883 28999999.975000020117 27869999.973999980837 3957051.947999954224 60408.991346446 2024-04-08T23:47:32.332938+00:00 19994330.278999920934 29000000.036000009626 27870000.031000021845 3959033.011999965180 60408.991357922 2024-04-08T23:47:33.324441+00:00 19994330.278000000864 28999999.983000040054 27869999.963999990374 3954936.081000090111 60408.991369575 2024-04-08T23:47:34.331320+00:00 19994330.277000069618 28999999.987999919802 27870000.077000018209 3959022.907999991905 60408.991381051 2024-04-08T23:47:35.322823+00:00 19994330.279000040144 28999999.998000029474 27869999.944000009447 3954709.043999909889 60408.991392711 2024-04-08T23:47:36.330198+00:00 19994330.278000000864 28999999.998000029474 27869999.985999941826 3955996.992000102997 60408.991404180 2024-04-08T23:47:37.321206+00:00 19994330.278999999166 28999999.980999950320 27869999.988000039011 3957573.027999997139 60408.991415834 2024-04-08T23:47:38.328085+00:00 19994330.275999989361 29000000.062000039965 27870000.047000050545 3957102.970999956131 60408.991427494 2024-04-08T23:47:39.335460+00:00 19994330.278000000864 28999999.962000008672 27870000.009999990463 3951948.950000048149 60408.991438970 2024-04-08T23:47:40.326963+00:00 19994330.276999998838 28999999.970999959856 27869999.944000009447 3958142.046000003815 60408.991450623 2024-04-08T23:47:41.333843+00:00 19994330.280999999493 29000000.028000000864 27870000.010999921709 3958974.080000001006 60408.991462099 2024-04-08T23:47:42.325346+00:00 19994330.280000001192 28999999.991999980062 27869999.975000020117 3956452.896999999881 60408.991473753 2024-04-08T23:47:43.332225+00:00 19994330.277000010014 29000000.021000031382 27869999.999000068754 3955361.952999998815 60408.991485228 2024-04-08T23:47:44.323728+00:00 19994330.276999980211 28999999.996999979019 27870000.046000000089 3957174.171000000089 60408.991496882 2024-04-08T23:47:45.330607+00:00 19994330.276000019163 28999999.991999980062 27869999.969999909401 3957914.944000001997 60408.991508358 2024-04-08T23:47:46.322110+00:00 19994330.278999980539 29000000.006000038236 27870000.017000079155 3955144.912000000011 60408.991520017 2024-04-08T23:47:47.329486+00:00 19994330.277000010014 29000000.001999970526 27869999.963999990374 3958295.130999996793 60408.991531671 2024-04-08T23:47:48.336365+00:00 19994330.278999980539 28999999.993000030518 27870000.021999958903 3959937.907999999821 60408.991543147 2024-04-08T23:47:49.327868+00:00 19994330.278000030667 29000000.019000001252 27870000.011000040919 3955861.925000001211 60408.991554800 2024-04-08T23:47:50.334747+00:00 19994330.277000010014 28999999.986000001431 27870000.013999938965 3958287.995999998879 60408.991566276 2024-04-08T23:47:51.326250+00:00 19994330.276999950409 29000000.030000001192 27870000.011000040919 3950381.068999997806 60408.991577930 2024-04-08T23:47:52.333130+00:00 19994330.280000030994 28999999.962000001222 27869999.975000020117 3957353.104000002146 60408.991589406 2024-04-08T23:47:53.324633+00:00 19994330.278999980539 28999999.999000009149 27869999.964999999851 3953423.891999997199 60408.991601059 2024-04-08T23:47:54.331512+00:00 19994330.278999980539 28999999.988999988884 27870000.052000001073 3956903.056000002194 60408.991612535 2024-04-08T23:47:55.323015+00:00 19994330.277000010014 29000000.011000011116 27869999.982999999076 3959262.995999998879 60408.991624194 2024-04-08T23:47:56.330390+00:00 19994330.278999980539 29000000.030999988317 27869999.995000001043 3957459.995000004768 60408.991635664 2024-04-08T23:47:57.321397+00:00 19994330.276000019163 28999999.955999970436 27869999.998000010848 3959430.998999990989 60408.991647324 2024-04-08T23:47:58.328773+00:00 19994330.277000010014 29000000.038000050932 27869999.986999988556 3954442.984000011813 60408.991658977 2024-04-08T23:47:59.335652+00:00 19994330.278999980539 28999999.982999980450 27870000.015999998897 3959511.055999993812 60408.991670453 2024-04-08T23:48:00.327155+00:00 19994330.281000021845 29000000.008000019938 27869999.988999988884 3961177.910999997985 60408.991682113 2024-04-08T23:48:01.334530+00:00 19994330.277000010014 28999999.971999999136 27869999.997000008821 3955444.024000003934 60408.991693582 2024-04-08T23:48:02.325538+00:00 19994330.277000010014 29000000.018999990076 27870000.014999989420 3956537.061999992002 60408.991705242 2024-04-08T23:48:03.332913+00:00 19994330.273999929428 28999999.967999991030 27869999.907999988645 3957882.930000007153 60408.991716712 2024-04-08T23:48:04.323920+00:00 19994330.279000040144 29000000.043999969959 27870000.114000018686 3957917.936000003945 60408.991728371 2024-04-08T23:48:05.331295+00:00 19994330.279000040144 29000000.008000019938 27869999.959999978542 3955040.025999993086 60408.991739847 2024-04-08T23:48:06.322797+00:00 19994330.280999898911 28999999.986999988556 27870000.041999999434 3951524.085000007879 60408.991751501 2024-04-08T23:48:07.329678+00:00 19994330.277000069618 29000000.006000038236 27870000.002000030130 3961102.851999998093 60408.991762977 2024-04-08T23:48:08.321181+00:00 19994330.276000019163 28999999.973999980837 27870000.004999998957 3960708.052999988198 60408.991774630 2024-04-08T23:48:09.328060+00:00 19994330.276999950409 29000000.018000010401 27869999.980000019073 3956387.083000003826 60408.991786290 2024-04-08T23:48:10.335435+00:00 19994330.279000040144 28999999.970999959856 27869999.977000001818 3955130.885000004899 60408.991797760 2024-04-08T23:48:11.326442+00:00 19994330.281000021845 29000000.018000010401 27869999.975999951363 3953762.085999995004 60408.991809419 2024-04-08T23:48:12.333818+00:00 19994330.276999950409 28999999.955999970436 27869999.985000010580 3959365.967000008095 60408.991820895 2024-04-08T23:48:13.325321+00:00 19994330.276999950409 29000000.057000041008 27870000.065000060946 3956206.979999988806 60408.991832549 2024-04-08T23:48:14.332200+00:00 19994330.276000019163 28999999.981999989599 27870000.010999921709 3966863.135999992024 60408.991844025 2024-04-08T23:48:15.323703+00:00 19994330.277000069618 29000000.004999998957 27869999.945000048727 3957314.853000015020 60408.991855678 2024-04-08T23:48:16.330582+00:00 19994330.278999920934 28999999.978000041097 27870000.009999990463 3951294.037999988068 60408.991867154 2024-04-08T23:48:17.322086+00:00 19994330.278000000864 29000000.016999959946 27869999.990000009537 3960141.010000019800 60408.991878808 2024-04-08T23:48:18.328965+00:00 19994330.282000061125 29000000.014999989420 27870000.062999960035 3960695.962999999989 60408.991890283 2024-04-08T23:48:19.320468+00:00 19994330.276999950409 29000000.014999989420 27869999.983999971300 3954274.939999998081 60408.991901943 2024-04-08T23:48:20.327843+00:00 19994330.274999979883 28999999.971000079066 27869999.975000020117 3956170.027999997139 60408.991913596 2024-04-08T23:48:21.334722+00:00 19994330.279000040144 29000000.029999971390 27870000.024000048637 3958466.027999997139 60408.991925072 2024-04-08T23:48:22.326225+00:00 19994330.278000000864 28999999.965000029653 27869999.981999989599 3954970.055999993812 60408.991936726 2024-04-08T23:48:23.333105+00:00 19994330.278000000864 29000000.016000028700 27869999.977999929339 3955772.048999994993 60408.991948201 2024-04-08T23:48:24.324608+00:00 19994330.279999971390 29000000.001999970526 27870000.044000029564 3960896.010000019800 60408.991959855 2024-04-08T23:48:25.331487+00:00 19994330.274999979883 28999999.985999941826 27869999.978000041097 3956182.866999983788 60408.991971331 2024-04-08T23:48:26.322991+00:00 19994330.280000090599 28999999.995000001043 27869999.957999940962 3955734.138000010978 60408.991982990 2024-04-08T23:48:27.330366+00:00 19994330.274999979883 29000000.028999991715 27870000.046000000089 3957766.794000000227 60408.991994460 2024-04-08T23:48:28.321373+00:00 19994330.279000040144 28999999.997000008821 27869999.962000008672 3959341.122000008821 60408.992006120 2024-04-08T23:48:29.328748+00:00 19994330.279999971390 29000000.008999999613 27870000.042999979109 3951377.920999974012 60408.992017773 2024-04-08T23:48:30.335627+00:00 19994330.278999999166 28999999.968999978155 27869999.991999980062 3956027.071000009775 60408.992029249 2024-04-08T23:48:31.327130+00:00 19994330.278999999166 28999999.982000019401 27869999.978000041097 3956815.992000014056 60408.992040909 2024-04-08T23:48:32.334505+00:00 19994330.276000000536 29000000.030000001192 27870000.024000000209 3954616.164999992121 60408.992052379 2024-04-08T23:48:33.325513+00:00 19994330.278000000864 29000000.002999991179 27870000.022999990731 3954893.923000007868 60408.992064038 2024-04-08T23:48:34.332888+00:00 19994330.276000011712 29000000.001000020653 27869999.954999998212 3964203.026999980211 60408.992075508 2024-04-08T23:48:35.323895+00:00 19994330.278999999166 28999999.984999950975 27870000.027000010014 3955607.876000016928 60408.992087168 2024-04-08T23:48:36.331270+00:00 19994330.279999990016 28999999.993000030518 27870000.013999998569 3958451.023000001907 60408.992098637 2024-04-08T23:48:37.322277+00:00 19994330.276000019163 29000000.038999971002 27869999.942999988794 3959751.004999995232 60408.992110297 2024-04-08T23:48:38.329652+00:00 19994330.278000000864 28999999.995000001043 27870000.037000000477 3951544.016999990214 60408.992121767 2024-04-08T23:48:39.320660+00:00 19994330.280000001192 28999999.997000038624 27870000.055999990553 3959446.062999994028 60408.992133426 2024-04-08T23:48:40.328035+00:00 19994330.274999979883 28999999.979999959469 27869999.912999991328 3959482.936000018846 60408.992145080 2024-04-08T23:48:41.334914+00:00 19994330.279000010341 29000000.055999990553 27870000.027000010014 3955990.965999991167 60408.992156556 2024-04-08T23:48:42.326417+00:00 19994330.278999980539 28999999.944000009447 27870000.032999988645 3955376.986000000965 60408.992168215 2024-04-08T23:48:43.333793+00:00 19994330.278000000864 28999999.995000001043 27869999.951000031084 3953072.988999993075 60408.992179685 2024-04-08T23:48:44.324800+00:00 19994330.277000010014 29000000.000999990851 27869999.955999970436 3959816.112000017893 60408.992191344 2024-04-08T23:48:45.332175+00:00 19994330.277000010014 28999999.983999971300 27870000.050999999046 3953436.951999992132 60408.992202815 2024-04-08T23:48:46.323182+00:00 19994330.278000000864 28999999.999000068754 27870000.015000049025 3957584.940999985207 60408.992214474 2024-04-08T23:48:47.330557+00:00 19994330.282000008970 29000000.046000000089 27869999.983999971300 3955847.041000009049 60408.992225944 2024-04-08T23:48:48.321565+00:00 19994330.276000019163 29000000.000999931246 27870000.045000020415 3961409.935999989975 60408.992237603 2024-04-08T23:48:49.328940+00:00 19994330.278000000864 28999999.960000038147 27869999.920000020415 3957441.086000024807 60408.992249079 2024-04-08T23:48:50.320443+00:00 19994330.276999950409 29000000.001999970526 27870000.048999968916 3954939.890999972820 60408.992260733 2024-04-08T23:48:51.327322+00:00 19994330.276000019163 29000000.024000048637 27869999.993999961764 3959047.162000000011 60408.992272392 2024-04-08T23:48:52.334697+00:00 19994330.278999980539 28999999.993000030518 27869999.977000001818 3959412.017000020016 60408.992283868 2024-04-08T23:48:53.326201+00:00 19994330.277000010014 28999999.959999918938 27870000.015000101179 3960875.893999993801 60408.992295522 2024-04-08T23:48:54.333080+00:00 19994330.278999980539 29000000.022999998182 27869999.995999928564 3955597.007000029087 60408.992306998 2024-04-08T23:48:55.324583+00:00 19994330.278000000864 29000000.041000008583 27870000.026000019163 3954784.034999967087 60408.992318657 2024-04-08T23:48:56.331958+00:00 19994330.279000040144 28999999.973999980837 27869999.978999968618 3956243.064000010025 60408.992330127 2024-04-08T23:48:57.322965+00:00 19994330.276000019163 28999999.971000079066 27869999.999000068754 3954140.906000018120 60408.992341787 2024-04-08T23:48:58.330341+00:00 19994330.278999920934 29000000.041000008583 27869999.979999899864 3960852.011999965180 60408.992353256 2024-04-08T23:48:59.321348+00:00 19994330.277000069618 28999999.960999969393 27870000.001000050455 3957001.000000000000 60408.992364916 2024-04-08T23:49:00.328723+00:00 19994330.281999949366 29000000.067999958992 27870000.018000010401 3955582.051999986172 60408.992376386 2024-04-08T23:49:01.319730+00:00 19994330.276000019163 28999999.928000088781 27869999.988000039011 3958894.934000014793 60408.992388045 2024-04-08T23:49:02.327105+00:00 19994330.279999971390 29000000.030999898911 27870000.003999948502 3957813.074000000954 60408.992399705 2024-04-08T23:49:03.334480+00:00 19994330.272999998182 29000000.032000001520 27870000.078000068665 3955186.925000011921 60408.992411175 2024-04-08T23:49:04.325488+00:00 19994330.277000069618 28999999.980000000447 27869999.917999979109 3958248.952000021935 60408.992422834 2024-04-08T23:49:05.332863+00:00 19994330.279999971390 29000000.000999998301 27870000.028000000864 3957185.188999950886 60408.992434310 2024-04-08T23:49:06.324366+00:00 19994330.279999971390 28999999.951999988407 27869999.980999950320 3959988.871000051033 60408.992445963 2024-04-08T23:49:07.331245+00:00 19994330.279000040144 29000000.054000008851 27869999.996999979019 3960177.995999991894 60408.992457439 2024-04-08T23:49:08.322749+00:00 19994330.274999979883 28999999.947000000626 27870000.000000000000 3948053.921999990940 60408.992469093 2024-04-08T23:49:09.329628+00:00 19994330.278000000864 29000000.041000008583 27870000.013000011444 3956532.045000017155 60408.992480569 2024-04-08T23:49:10.321131+00:00 19994330.279000040144 28999999.991999980062 27870000.000999998301 3957028.077999948990 60408.992492222 2024-04-08T23:49:11.328010+00:00 19994330.275999899954 28999999.997000008821 27869999.971999999136 3955469.032000004780 60408.992503882 2024-04-08T23:49:12.335384+00:00 19994330.282999988645 28999999.981999989599 27869999.980000000447 3953665.953000009060 60408.992515352 2024-04-08T23:49:13.326393+00:00 19994330.272999998182 29000000.031000021845 27870000.059999998659 3954906.954999982845 60408.992527011 2024-04-08T23:49:14.333768+00:00 19994330.280000090599 28999999.968999978155 27869999.952000010759 3955914.011000037193 60408.992538481 2024-04-08T23:49:15.324775+00:00 19994330.278000000864 29000000.013000011444 27870000.025000009686 3955976.976999998093 60408.992550141 2024-04-08T23:49:16.332150+00:00 19994330.278999920934 29000000.041999999434 27870000.036999970675 3958554.981000006199 60408.992561610 2024-04-08T23:49:17.323157+00:00 19994330.276000019163 28999999.984000030905 27870000.007000029087 3951391.032999991905 60408.992573270 2024-04-08T23:49:18.330532+00:00 19994330.279000040144 29000000.001999970526 27869999.974999990314 3954866.995000004768 60408.992584740 2024-04-08T23:49:19.321540+00:00 19994330.279999971390 28999999.987999979407 27870000.002000000328 3954875.930999993812 60408.992596400 2024-04-08T23:49:20.328915+00:00 19994330.274999979883 28999999.992000039667 27870000.004999998957 3952873.066999971867 60408.992607869 2024-04-08T23:49:21.319922+00:00 19994330.278000000864 28999999.993000030518 27869999.997999969870 3955268.002000033855 60408.992619529 2024-04-08T23:49:22.327297+00:00 19994330.277000069618 29000000.004999998957 27869999.949000000954 3955847.945999979973 60408.992631183 2024-04-08T23:49:23.334176+00:00 19994330.278999920934 29000000.008999940008 27870000.001000050455 3956062.115999997128 60408.992642658 2024-04-08T23:49:24.325679+00:00 19994330.278999999166 29000000.004000071436 27870000.007999960333 3952497.994000018109 60408.992654312 2024-04-08T23:49:25.332559+00:00 19994330.278000000864 28999999.968999978155 27869999.990000009537 3957506.927999972831 60408.992665788 2024-04-08T23:49:26.324061+00:00 19994330.279999990016 29000000.029999971390 27870000.023999989033 3953755.037000000011 60408.992677441 2024-04-08T23:49:27.330941+00:00 19994330.274000000209 28999999.950000051409 27869999.994000021368 3955773.979000031948 60408.992688917 2024-04-08T23:49:28.322445+00:00 19994330.276999998838 29000000.012999888510 27869999.988999959081 3956807.986999989022 60408.992700577 2024-04-08T23:49:29.329820+00:00 19994330.278999999166 28999999.996000051498 27869999.986000061035 3956711.017000020016 60408.992712046 2024-04-08T23:49:30.320827+00:00 19994330.282000008970 29000000.047999981791 27870000.039000030607 3954701.964999973774 60408.992723706 2024-04-08T23:49:31.328202+00:00 19994330.275000009686 28999999.977000001818 27870000.028000000864 3955325.962000011932 60408.992735176 2024-04-08T23:49:32.319209+00:00 19994330.277000010014 29000000.014999989420 27870000.007999900728 3952859.134000002872 60408.992746836 2024-04-08T23:49:33.326584+00:00 19994330.279999971390 28999999.981999989599 27869999.987000111490 3956720.893999993801 60408.992758489 2024-04-08T23:49:34.333464+00:00 19994330.277000010014 29000000.040000081062 27870000.013999938965 3956833.093999981880 60408.992769965 2024-04-08T23:49:35.324967+00:00 19994330.279000010341 28999999.975000020117 27869999.975000020117 3953561.919000030030 60408.992781619 2024-04-08T23:49:36.331846+00:00 19994330.276999980211 28999999.991999980062 27870000.009999990463 3956026.083000003826 60408.992793094 2024-04-08T23:49:37.323349+00:00 19994330.278999980539 29000000.013000011444 27869999.995000001043 3955358.959999979008 60408.992804748 2024-04-08T23:49:38.330228+00:00 19994330.276000019163 28999999.988999959081 27870000.004999998957 3956888.986999989022 60408.992816218 2024-04-08T23:49:39.321236+00:00 19994330.277000010014 29000000.016999959946 27870000.000000000000 3956023.039000033867 60408.992827877 2024-04-08T23:49:40.328611+00:00 19994330.278000000864 29000000.008999999613 27869999.990000009537 3953569.038999975193 60408.992839348 2024-04-08T23:49:41.319617+00:00 19994330.282000008970 28999999.973999999464 27869999.983999971300 3955620.018999993801 60408.992851007 2024-04-08T23:49:42.326993+00:00 19994330.275999959558 29000000.003999989480 27870000.019999980927 3958405.953999996185 60408.992862666 2024-04-08T23:49:43.334368+00:00 19994330.280000030994 28999999.993000000715 27869999.975000020117 3955129.963999987114 60408.992874136 2024-04-08T23:49:44.325375+00:00 19994330.274999979883 29000000.016999989748 27870000.019000049680 3958479.001000047196 60408.992885796 2024-04-08T23:49:45.332751+00:00 19994330.279000040144 29000000.006000008434 27869999.996999979019 3958138.016999959946 60408.992897266 2024-04-08T23:49:46.323758+00:00 19994330.273999989033 28999999.962000008672 27870000.041999939829 3959602.959000051022 60408.992908925 2024-04-08T23:49:47.331133+00:00 19994330.283999979496 29000000.008999999613 27869999.921000000089 3955901.084999979008 60408.992920395 2024-04-08T23:49:48.322140+00:00 19994330.277000010014 28999999.977999988943 27870000.004000071436 3954571.926999986172 60408.992932055 2024-04-08T23:49:49.329516+00:00 19994330.277000010014 29000000.058000031859 27870000.074000000954 3959635.981000006199 60408.992943530 2024-04-08T23:49:50.321019+00:00 19994330.279000040144 28999999.957999940962 27869999.988000009209 3956900.074999988079 60408.992955184 2024-04-08T23:49:51.327897+00:00 19994330.275999899954 29000000.013999998569 27869999.953999999911 3954172.021000028122 60408.992966660 2024-04-08T23:49:52.319401+00:00 19994330.280000090599 28999999.993000030518 27869999.974999990314 3956321.960999966133 60408.992978313 2024-04-08T23:49:53.326280+00:00 19994330.275999899954 28999999.996999979019 27870000.002000000328 3957592.886000037193 60408.992989973 2024-04-08T23:49:54.333655+00:00 19994330.281000021845 29000000.018000010401 27870000.069000009447 3954972.012999951839 60408.993001443 2024-04-08T23:49:55.324663+00:00 19994330.279000040144 28999999.995000001043 27869999.977000001818 3960777.193000019062 60408.993013103 2024-04-08T23:49:56.332038+00:00 19994330.273999929428 29000000.013000011444 27870000.004999998957 3957287.958000003826 60408.993024572 2024-04-08T23:49:57.323045+00:00 19994330.278000000864 28999999.958000000566 27869999.952000018209 3956023.876000047196 60408.993036232 2024-04-08T23:49:58.330420+00:00 19994330.279000040144 29000000.028999980539 27870000.060999989510 3956881.115999937057 60408.993047702 2024-04-08T23:49:59.321427+00:00 19994330.279000040144 29000000.009000059217 27869999.945999979973 3958191.846000074875 60408.993059361 2024-04-08T23:50:00.328802+00:00 19994330.276000019163 28999999.978999968618 27870000.053000029176 3958689.153999925125 60408.993070837 2024-04-08T23:50:01.320305+00:00 19994330.278000000864 28999999.978999968618 27869999.940999981016 3959107.980000019073 60408.993082496 2024-04-08T23:50:02.327681+00:00 19994330.278999920934 29000000.028000000864 27870000.025999959558 3957390.924000024796 60408.993093967 2024-04-08T23:50:03.318688+00:00 19994330.276000019163 29000000.013000011444 27870000.018000010401 3954569.945999979973 60408.993105626 2024-04-08T23:50:04.326064+00:00 19994330.279000040144 28999999.998000029474 27869999.987000048161 3956338.152999997139 60408.993117279 2024-04-08T23:50:05.332943+00:00 19994330.278000000864 28999999.991999980062 27869999.997999969870 3954695.016999959946 60408.993128755 2024-04-08T23:50:06.324446+00:00 19994330.278999920934 29000000.021999958903 27870000.027000010014 3960813.843000053894 60408.993140409 2024-04-08T23:50:07.331325+00:00 19994330.278000000864 28999999.983000040054 27869999.977000001818 3955136.013000010978 60408.993151885 2024-04-08T23:50:08.322828+00:00 19994330.279000040144 29000000.029999971390 27870000.039000030607 3951733.069000006188 60408.993163544 2024-04-08T23:50:09.330203+00:00 19994330.274999979883 28999999.927000049502 27869999.908999919891 3952068.027999997139 60408.993175014 2024-04-08T23:50:10.321211+00:00 19994330.279000040144 29000000.036999940872 27870000.069000009447 3956533.899999976158 60408.993186674 2024-04-08T23:50:11.328586+00:00 19994330.276999950409 29000000.021000031382 27869999.998000029474 3959883.049000024796 60408.993198143 2024-04-08T23:50:12.319593+00:00 19994330.279000040144 28999999.975000020117 27869999.980000019073 3955742.072999954224 60408.993209803 2024-04-08T23:50:13.326968+00:00 19994330.281000021845 29000000.026999950409 27870000.003000020981 3963279.949000000954 60408.993221457 2024-04-08T23:50:14.333847+00:00 19994330.274999979883 29000000.008000019938 27870000.016000028700 3957543.996000051033 60408.993232932 2024-04-08T23:50:15.325350+00:00 19994330.276999950409 28999999.976000070572 27869999.992999911308 3956676.054999948014 60408.993244592 2024-04-08T23:50:16.332726+00:00 19994330.278000000864 28999999.985999941826 27869999.985000010580 3956975.894000052940 60408.993256062 2024-04-08T23:50:17.323733+00:00 19994330.278000000864 29000000.019000001252 27870000.042000059038 3955067.008000016212 60408.993267721 2024-04-08T23:50:18.331108+00:00 19994330.278000000864 29000000.021999988705 27870000.008000019938 3954425.002999901772 60408.993279197 2024-04-08T23:50:19.322611+00:00 19994330.278999999166 28999999.940999999642 27869999.998999949545 3959231.979000092018 60408.993290850 2024-04-08T23:50:20.329491+00:00 19994330.280000001192 29000000.012000009418 27869999.988999959081 3954115.033999919891 60408.993302326 2024-04-08T23:50:21.320994+00:00 19994330.278000000864 29000000.056000009179 27869999.983000040054 3958335.034000039101 60408.993313980 2024-04-08T23:50:22.327873+00:00 19994330.274000000209 28999999.947999980301 27869999.990999940783 3951434.976999998093 60408.993325456 2024-04-08T23:50:23.319376+00:00 19994330.280999999493 29000000.015000019222 27869999.995000001043 3960441.968000053894 60408.993337110 2024-04-08T23:50:24.326255+00:00 19994330.277000010014 28999999.974999990314 27869999.981000069529 3953170.023999928962 60408.993348769 2024-04-08T23:50:25.333630+00:00 19994330.278000000864 29000000.044999990612 27870000.031999949366 3960305.052999972831 60408.993360239 2024-04-08T23:50:26.324638+00:00 19994330.280000001192 28999999.958999991417 27869999.990000009537 3957486.878000020981 60408.993371898 2024-04-08T23:50:27.332013+00:00 19994330.276999980211 29000000.026000019163 27870000.000999998301 3961344.070000051986 60408.993383368 2024-04-08T23:50:28.323020+00:00 19994330.278000000864 28999999.986999988556 27870000.032999999821 3957755.038999915123 60408.993395028 2024-04-08T23:50:29.330396+00:00 19994330.274000018835 29000000.040000021458 27869999.942000001669 3952092.925999999046 60408.993406503 2024-04-08T23:50:30.321899+00:00 19994330.282000008970 28999999.914999961853 27869999.959999989718 3953643.055999993812 60408.993418157 2024-04-08T23:50:31.328778+00:00 19994330.278000000864 29000000.030000030994 27870000.076999988407 3953926.915000081062 60408.993429633 2024-04-08T23:50:32.320281+00:00 19994330.278000000864 29000000.022000011057 27869999.999000009149 3958129.151000022888 60408.993441286 2024-04-08T23:50:33.327159+00:00 19994330.274999979883 28999999.979999959469 27869999.949000000954 3955936.939000010025 60408.993452762 2024-04-08T23:50:34.318663+00:00 19994330.276000019163 29000000.041999999434 27870000.046999990940 3956715.029999970924 60408.993464421 2024-04-08T23:50:35.326038+00:00 19994330.282999988645 28999999.971000019461 27869999.969000011683 3959838.883000016212 60408.993476076 2024-04-08T23:50:36.332918+00:00 19994330.274999979883 29000000.000000000000 27870000.038000021130 3956827.003999948967 60408.993487545 2024-04-08T23:50:37.323925+00:00 19994330.281000021845 28999999.973000049591 27869999.934999998659 3951168.057000041008 60408.993499205 2024-04-08T23:50:38.331301+00:00 19994330.277000010014 29000000.036000009626 27870000.035999950022 3956262.981999992859 60408.993510681 2024-04-08T23:50:39.322803+00:00 19994330.278000000864 29000000.002999901772 27870000.025000039488 3956480.121999979019 60408.993522334 2024-04-08T23:50:40.329682+00:00 19994330.274999979883 28999999.991999980062 27869999.973999980837 3957016.952000021935 60408.993533810 2024-04-08T23:50:41.321185+00:00 19994330.278000000864 28999999.992000099272 27869999.977000001818 3955625.023999928962 60408.993545464 2024-04-08T23:50:42.328065+00:00 19994330.281000021845 28999999.950999978930 27870000.014999989420 3959344.930000067223 60408.993556940 2024-04-08T23:50:43.319568+00:00 19994330.278999980539 29000000.041000008583 27869999.997000038624 3953416.008000016212 60408.993568593 2024-04-08T23:50:44.326447+00:00 19994330.276000019163 29000000.023999929428 27870000.043999969959 3957369.041999936104 60408.993580253 2024-04-08T23:50:45.333823+00:00 19994330.276999950409 29000000.002000089735 27869999.975000020117 3955120.929000020027 60408.993591728 2024-04-08T23:50:46.325326+00:00 19994330.278000000864 28999999.972999930382 27869999.973999980837 3959114.047999978065 60408.993603382 2024-04-08T23:50:47.332205+00:00 19994330.279000040144 29000000.028000000864 27870000.055000070482 3958491.981999992859 60408.993614858 2024-04-08T23:50:48.323707+00:00 19994330.278000000864 28999999.971999999136 27869999.992999911308 3955540.981000065804 60408.993626517 2024-04-08T23:50:49.331083+00:00 19994330.279999971390 28999999.983999971300 27869999.965000029653 3953868.023999928962 60408.993637987 2024-04-08T23:50:50.322091+00:00 19994330.277000069618 29000000.009999990463 27870000.036000009626 3953925.078000069130 60408.993649647 2024-04-08T23:50:51.329466+00:00 19994330.274999979883 29000000.036000009626 27869999.975000020117 3958627.918999909889 60408.993661122 2024-04-08T23:50:52.320969+00:00 19994330.278000000864 28999999.999000068754 27870000.022999998182 3956481.027000070084 60408.993672776 2024-04-08T23:50:53.327848+00:00 19994330.279999971390 28999999.978999968618 27869999.965999960899 3955803.972000002861 60408.993684252 2024-04-08T23:50:54.319351+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3951840.998000026215 60408.993695905 2024-04-08T23:50:55.326230+00:00 19994330.279000040144 29000000.028000000864 27870000.001000050455 3954103.977999926079 60408.993707565 2024-04-08T23:50:56.333606+00:00 19994330.278000000864 29000000.008999999613 27870000.002999901772 3962951.012000083923 60408.993719035 2024-04-08T23:50:57.324613+00:00 19994330.273999929428 28999999.987999990582 27870000.029000040144 3956193.098999977112 60408.993730694 2024-04-08T23:50:58.331988+00:00 19994330.281000021845 28999999.994999989867 27869999.949000000954 3953455.952000021935 60408.993742170 2024-04-08T23:50:59.323491+00:00 19994330.277000069618 28999999.988000009209 27869999.993000030518 3962447.944999932777 60408.993753823 2024-04-08T23:51:00.330371+00:00 19994330.278999920934 28999999.990000009537 27870000.042999979109 3959743.075000048149 60408.993765299 2024-04-08T23:51:01.321873+00:00 19994330.278000000864 29000000.035999979824 27869999.975999951363 3954625.031000018120 60408.993776953 2024-04-08T23:51:02.328753+00:00 19994330.279000040144 28999999.992000039667 27869999.996000051498 3952948.890999913216 60408.993788429 2024-04-08T23:51:03.320256+00:00 19994330.276000019163 28999999.968999978155 27870000.011000040919 3958259.970000029076 60408.993800083 2024-04-08T23:51:04.327135+00:00 19994330.279999971390 28999999.999000009149 27869999.995000001043 3958782.078999996185 60408.993811558 2024-04-08T23:51:05.318638+00:00 19994330.278000000864 29000000.047999981791 27869999.995999928564 3952180.006000041962 60408.993823218 2024-04-08T23:51:06.326014+00:00 19994330.278000000864 29000000.024999979883 27870000.039999999106 3956221.042999982834 60408.993834871 2024-04-08T23:51:07.332893+00:00 19994330.278000000864 28999999.928000029176 27870000.041000001132 3958056.883999944199 60408.993846347 2024-04-08T23:51:08.324396+00:00 19994330.276000019163 29000000.032000008970 27869999.944999989122 3956115.063000082970 60408.993858001 2024-04-08T23:51:09.331275+00:00 19994330.279000040144 29000000.005999978632 27870000.006000000983 3956559.090999960899 60408.993869476 2024-04-08T23:51:10.322778+00:00 19994330.278000000864 28999999.980000019073 27869999.987000018358 3961936.970000029076 60408.993881131 2024-04-08T23:51:11.329658+00:00 19994330.276999998838 29000000.021999958903 27870000.019999980927 3955719.791999936104 60408.993892606 2024-04-08T23:51:12.321161+00:00 19994330.278999999166 28999999.965000029653 27869999.990000009537 3955858.146000028122 60408.993904266 2024-04-08T23:51:13.328536+00:00 19994330.278000000864 29000000.003999948502 27869999.977999988943 3954208.958999990951 60408.993915735 2024-04-08T23:51:14.319543+00:00 19994330.279000010341 29000000.009000059217 27870000.007999990135 3952915.093000053894 60408.993927395 2024-04-08T23:51:15.326918+00:00 19994330.274999991059 28999999.978999968618 27869999.976000010967 3955352.008999944199 60408.993938865 2024-04-08T23:51:16.317926+00:00 19994330.278000000864 29000000.014000058174 27870000.099000040442 3957595.911000012886 60408.993950524 2024-04-08T23:51:17.325301+00:00 19994330.278000000864 29000000.011999960989 27869999.963999990374 3955655.037000060081 60408.993962178 2024-04-08T23:51:18.332180+00:00 19994330.280000001192 28999999.993999961764 27869999.971999999136 3958958.004999995232 60408.993973654 2024-04-08T23:51:19.323683+00:00 19994330.278000000864 28999999.995000001043 27869999.979999959469 3954542.995999931823 60408.993985307 2024-04-08T23:51:20.330562+00:00 19994330.278000000864 28999999.990000009537 27870000.020000040531 3953320.014999986161 60408.993996783 2024-04-08T23:51:21.322065+00:00 19994330.276000019163 29000000.006999969482 27869999.969999969006 3955759.979000092018 60408.994008442 2024-04-08T23:51:22.329440+00:00 19994330.278000000864 29000000.008000019938 27870000.040000021458 3954163.972999929916 60408.994019913 2024-04-08T23:51:23.320448+00:00 19994330.280999988317 29000000.022000070661 27869999.991999980062 3953291.937999964226 60408.994031572 2024-04-08T23:51:24.327823+00:00 19994330.277000010014 28999999.993999961764 27870000.000000000000 3957175.092000008095 60408.994043042 2024-04-08T23:51:25.318830+00:00 19994330.282000008970 29000000.003999948502 27870000.042999979109 3952357.024000049103 60408.994054701 2024-04-08T23:51:26.326205+00:00 19994330.274999979883 28999999.945000048727 27869999.938000079244 3955486.912999988068 60408.994066177 2024-04-08T23:51:27.317709+00:00 19994330.276000019163 29000000.039000030607 27869999.995999928564 3960497.998000026215 60408.994077831 2024-04-08T23:51:28.324588+00:00 19994330.277000010014 28999999.995000001043 27870000.024999979883 3955862.977999926079 60408.994089490 2024-04-08T23:51:29.331963+00:00 19994330.280999958515 28999999.996999979019 27869999.980000019073 3957439.094000101089 60408.994100960 2024-04-08T23:51:30.322970+00:00 19994330.276000019163 29000000.031000021845 27870000.004999998957 3956093.950999975204 60408.994112620 2024-04-08T23:51:31.330346+00:00 19994330.278999980539 28999999.969000000507 27869999.978000041097 3955510.929999948014 60408.994124090 2024-04-08T23:51:32.321353+00:00 19994330.279000040144 29000000.061000000685 27870000.070999979973 3953593.078000069130 60408.994135749 2024-04-08T23:51:33.328728+00:00 19994330.271999958903 28999999.918000001460 27869999.947000030428 3958459.988999962807 60408.994147225 2024-04-08T23:51:34.320231+00:00 19994330.278000000864 29000000.035999998450 27869999.977999929339 3955261.006000041962 60408.994158878 2024-04-08T23:51:35.327110+00:00 19994330.282000008970 28999999.975999999791 27869999.983000040054 3957490.002999901772 60408.994170354 2024-04-08T23:51:36.318613+00:00 19994330.278999980539 29000000.018000010401 27870000.036000009626 3957780.004999995232 60408.994182008 2024-04-08T23:51:37.325493+00:00 19994330.278000000864 28999999.991000000387 27870000.003000020981 3960560.026000022888 60408.994193668 2024-04-08T23:51:38.332868+00:00 19994330.276000019163 29000000.002000000328 27869999.983999971300 3962213.937000035774 60408.994205138 2024-04-08T23:51:39.323875+00:00 19994330.278000000864 29000000.024999979883 27870000.075999978930 3962977.050999999046 60408.994216797 2024-04-08T23:51:40.331250+00:00 19994330.279999971390 28999999.982000049204 27869999.962000008672 3955586.057999968994 60408.994228267 2024-04-08T23:51:41.322258+00:00 19994330.275000099093 29000000.023999989033 27870000.006000038236 3955546.922000051010 60408.994239926 2024-04-08T23:51:42.329633+00:00 19994330.279999971390 28999999.950999978930 27869999.985999941826 3956366.008999944199 60408.994251402 2024-04-08T23:51:43.321136+00:00 19994330.278999920934 29000000.028000000864 27869999.975000020117 3959221.950000048149 60408.994263056 2024-04-08T23:51:44.328015+00:00 19994330.278000000864 29000000.003000020981 27870000.048999998719 3957569.041999936104 60408.994274531 2024-04-08T23:51:45.319518+00:00 19994330.276000019163 28999999.958000000566 27869999.969999998808 3959098.974000095855 60408.994286191 2024-04-08T23:51:46.326893+00:00 19994330.279999971390 29000000.039999961853 27870000.043000001460 3955564.092000008095 60408.994297661 2024-04-08T23:51:47.317901+00:00 19994330.277000069618 29000000.038000050932 27870000.008000001311 3960026.908999919891 60408.994309320 2024-04-08T23:51:48.325276+00:00 19994330.276999950409 28999999.922999981791 27869999.940000008792 3951714.976000071038 60408.994320974 2024-04-08T23:51:49.332155+00:00 19994330.277000069618 28999999.996999979019 27869999.907999988645 3957488.010999917984 60408.994332450 2024-04-08T23:51:50.323660+00:00 19994330.278999920934 29000000.050999999046 27870000.106999989599 3954754.021000028122 60408.994344103 2024-04-08T23:51:51.330537+00:00 19994330.276000019163 28999999.970000028610 27869999.981000009924 3958107.016999959946 60408.994355579 2024-04-08T23:51:52.322040+00:00 19994330.279000040144 28999999.990000009537 27869999.981999989599 3952468.998000026215 60408.994367239 2024-04-08T23:51:53.329416+00:00 19994330.276999950409 29000000.034999970347 27870000.030999988317 3956021.980000019073 60408.994378709 2024-04-08T23:51:54.320423+00:00 19994330.282000061125 29000000.001000050455 27869999.980000019073 3950629.962000011932 60408.994390368 2024-04-08T23:51:55.327798+00:00 19994330.274999979883 29000000.001999970526 27870000.052999969572 3953995.042999982834 60408.994401838 2024-04-08T23:51:56.318805+00:00 19994330.278000000864 28999999.978000041097 27869999.993000030518 3954447.000000000000 60408.994413497 2024-04-08T23:51:57.326181+00:00 19994330.279000040144 29000000.029999971390 27869999.978999968618 3952092.046000003815 60408.994424968 2024-04-08T23:51:58.317188+00:00 19994330.276999950409 28999999.973999980837 27869999.960000038147 3952794.927999972831 60408.994436627 2024-04-08T23:51:59.324563+00:00 19994330.279000040144 28999999.991000059992 27870000.030999958515 3951539.996000051033 60408.994448286 2024-04-08T23:52:00.331938+00:00 19994330.278999920934 29000000.018000010401 27869999.997000038624 3956182.947000027169 60408.994459756 2024-04-08T23:52:01.322945+00:00 19994330.279999971390 29000000.014999989420 27869999.992999970913 3954439.060999989975 60408.994471416 2024-04-08T23:52:02.330320+00:00 19994330.274000048637 28999999.972999930382 27870000.021000031382 3954727.055999993812 60408.994482892 2024-04-08T23:52:03.321823+00:00 19994330.279000040144 28999999.976000070572 27869999.993000030518 3953945.006999969017 60408.994494545 2024-04-08T23:52:04.328703+00:00 19994330.273999929428 29000000.025999899954 27869999.992999911308 3953258.886999965180 60408.994506021 2024-04-08T23:52:05.320206+00:00 19994330.282999999821 29000000.004000071436 27869999.999000068754 3956310.083000063896 60408.994517675 2024-04-08T23:52:06.327085+00:00 19994330.278999999166 28999999.983000040054 27870000.052999969572 3954770.059999942780 60408.994529150 2024-04-08T23:52:07.318589+00:00 19994330.276000000536 29000000.003999948502 27869999.988999959081 3953880.973999977112 60408.994540804 2024-04-08T23:52:08.325468+00:00 19994330.278999999166 29000000.021999999881 27869999.967000011355 3953947.940000057220 60408.994552280 2024-04-08T23:52:09.316971+00:00 19994330.275000009686 28999999.953999999911 27869999.968999978155 3951909.911999940872 60408.994563939 2024-04-08T23:52:10.324346+00:00 19994330.278999999166 28999999.997999999672 27870000.006000038236 3954056.091000080109 60408.994575593 2024-04-08T23:52:11.331225+00:00 19994330.278000000864 29000000.063000008464 27870000.049999948591 3951519.988000034820 60408.994587068 2024-04-08T23:52:12.322730+00:00 19994330.282000008970 28999999.960000008345 27870000.041000008583 3958313.052999972831 60408.994598722 2024-04-08T23:52:13.329608+00:00 19994330.275000009686 29000000.036999970675 27869999.963000059128 3957527.986000000034 60408.994610198 2024-04-08T23:52:14.321111+00:00 19994330.280000001192 28999999.986000001431 27869999.958999991417 3957615.958999999799 60408.994621851 2024-04-08T23:52:15.327990+00:00 19994330.273999989033 28999999.978999998420 27870000.004999998957 3958519.069999999832 60408.994633327 2024-04-08T23:52:16.319493+00:00 19994330.277000010014 29000000.002000000328 27870000.001000050455 3960051.020999997854 60408.994644987 2024-04-08T23:52:17.326868+00:00 19994330.279000010341 29000000.003000020981 27870000.001999970526 3953404.913000002969 60408.994656457 2024-04-08T23:52:18.317875+00:00 19994330.279999971390 29000000.037000000477 27870000.049999948591 3957998.186999998987 60408.994668116 2024-04-08T23:52:19.325251+00:00 19994330.277000010014 28999999.992999970913 27869999.976000070572 3955318.866999999154 60408.994679586 2024-04-08T23:52:20.316258+00:00 19994330.278000000864 29000000.009999990463 27869999.998999949545 3954295.023000001907 60408.994691246 2024-04-08T23:52:21.323633+00:00 19994330.278000000864 28999999.978000041097 27869999.927000049502 3958439.896999999881 60408.994702899 2024-04-08T23:52:22.330512+00:00 19994330.277000010014 28999999.986000001431 27870000.064999941736 3953668.013999999035 60408.994714375 2024-04-08T23:52:23.322016+00:00 19994330.278000000864 29000000.015999969095 27870000.000000000000 3952562.032999999821 60408.994726029 2024-04-08T23:52:24.328895+00:00 19994330.278999980539 28999999.972999989986 27870000.006999999285 3954410.967000000179 60408.994737505 2024-04-08T23:52:25.320398+00:00 19994330.278999980539 28999999.998000029474 27869999.988000009209 3950799.061000003945 60408.994749164 2024-04-08T23:52:26.327774+00:00 19994330.277000010014 29000000.018000010401 27869999.967999991030 3949175.941000000108 60408.994760634 2024-04-08T23:52:27.318781+00:00 19994330.277000010014 28999999.990999940783 27869999.999000001699 3954933.019999995828 60408.994772294 2024-04-08T23:52:28.326156+00:00 19994330.278000000864 28999999.994000080973 27869999.988999988884 3954175.031999997795 60408.994783763 2024-04-08T23:52:29.317163+00:00 19994330.278000000864 28999999.990999940783 27870000.013999998569 3954202.998999997973 60408.994795423 2024-04-08T23:52:30.324538+00:00 19994330.280000030994 29000000.042999979109 27870000.064000010490 3956925.134000002872 60408.994807077 2024-04-08T23:52:31.331417+00:00 19994330.280000030994 28999999.968000050634 27869999.938999980688 3955141.907000004780 60408.994818552 2024-04-08T23:52:32.322920+00:00 19994330.273999929428 29000000.011000040919 27870000.025000039488 3952715.026999995112 60408.994830206 2024-04-08T23:52:33.329800+00:00 19994330.279000040144 29000000.010999921709 27870000.042999979109 3957477.929000005126 60408.994841682 2024-04-08T23:52:34.321303+00:00 19994330.274999979883 28999999.961000081152 27869999.925000008196 3957239.965000004042 60408.994853341 2024-04-08T23:52:35.328678+00:00 19994330.279999971390 29000000.007999900728 27869999.974999960512 3954258.079999998212 60408.994864811 2024-04-08T23:52:36.319685+00:00 19994330.279000040144 29000000.058000091463 27870000.079000059515 3951276.023999989033 60408.994876470 2024-04-08T23:52:37.327061+00:00 19994330.278999920934 28999999.968999978155 27869999.967999991030 3948963.959000005852 60408.994887941 2024-04-08T23:52:38.318068+00:00 19994330.278000120074 28999999.978000041097 27869999.951999958605 3953979.966000006068 60408.994899600 2024-04-08T23:52:39.325443+00:00 19994330.276999950409 28999999.996999979019 27870000.032999988645 3953935.973999992013 60408.994911076 2024-04-08T23:52:40.316946+00:00 19994330.276000019163 28999999.990000009537 27869999.999000009149 3956776.019000009168 60408.994922729 2024-04-08T23:52:41.323825+00:00 19994330.279999971390 29000000.006999969482 27869999.980000019073 3954934.047999992967 60408.994934389 2024-04-08T23:52:42.331200+00:00 19994330.279000040144 29000000.022999998182 27870000.029999971390 3953334.952999994159 60408.994945859 2024-04-08T23:52:43.322208+00:00 19994330.278000000864 28999999.998000029474 27870000.024999979883 3955653.077000007033 60408.994957518 2024-04-08T23:52:44.329583+00:00 19994330.278000000864 29000000.000999931246 27869999.971999999136 3956494.971000000834 60408.994968988 2024-04-08T23:52:45.320590+00:00 19994330.273999929428 29000000.028999999166 27870000.047000050545 3953679.976999998093 60408.994980648 2024-04-08T23:52:46.327965+00:00 19994330.277000069618 28999999.947000000626 27869999.922999981791 3954050.029000014067 60408.994992118 2024-04-08T23:52:47.318972+00:00 19994330.279999971390 29000000.013000000268 27870000.082000020891 3955862.924999982119 60408.995003777 2024-04-08T23:52:48.326348+00:00 19994330.281999949366 29000000.003000009805 27870000.019000049680 3951480.083999990951 60408.995015247 2024-04-08T23:52:49.317355+00:00 19994330.276000019163 29000000.001999989152 27869999.968999978155 3952650.018000007141 60408.995026906 2024-04-08T23:52:50.324730+00:00 19994330.279999971390 28999999.999000009149 27869999.944999929518 3962083.942000002135 60408.995038382 2024-04-08T23:52:51.316233+00:00 19994330.277000069618 28999999.986999988556 27870000.047999981791 3956016.085000007879 60408.995050042 2024-04-08T23:52:52.323608+00:00 19994330.276000019163 29000000.000000000000 27869999.968000050634 3949041.917999982834 60408.995061696 2024-04-08T23:52:53.330488+00:00 19994330.278999920934 29000000.025000039488 27870000.000000000000 3957315.989000021946 60408.995073171 2024-04-08T23:52:54.321991+00:00 19994330.277000069618 28999999.961999949068 27870000.000000000000 3954504.939999998081 60408.995084825 2024-04-08T23:52:55.328870+00:00 19994330.279999971390 29000000.004999998957 27869999.993000030518 3956554.055000007153 60408.995096301 2024-04-08T23:52:56.320372+00:00 19994330.276000019163 29000000.038000050932 27870000.026999950409 3953740.924999982119 60408.995107954 2024-04-08T23:52:57.327252+00:00 19994330.276999950409 28999999.967000011355 27869999.985000010580 3954524.055999993812 60408.995119430 2024-04-08T23:52:58.318756+00:00 19994330.281000021845 29000000.022999938577 27869999.988999959081 3954685.009000002872 60408.995131089 2024-04-08T23:52:59.326131+00:00 19994330.276999998838 28999999.976000010967 27870000.007000088692 3952545.048999994993 60408.995142560 2024-04-08T23:53:00.317138+00:00 19994330.276000000536 28999999.999000009149 27869999.967999938875 3954457.867000014056 60408.995154219 2024-04-08T23:53:01.324513+00:00 19994330.280000001192 29000000.024999979883 27870000.046000000089 3952011.062000005972 60408.995165872 2024-04-08T23:53:02.331392+00:00 19994330.274999991059 28999999.976000010967 27869999.967000000179 3955970.085999995004 60408.995177348 2024-04-08T23:53:03.322895+00:00 19994330.278999999166 29000000.037000000477 27870000.025000009686 3954532.965000004042 60408.995189002 2024-04-08T23:53:04.329775+00:00 19994330.277000010014 28999999.971000079066 27870000.028999999166 3955924.072999984026 60408.995200478 2024-04-08T23:53:05.321278+00:00 19994330.278000000864 29000000.036999940872 27869999.994999989867 3953622.867000014056 60408.995212131 2024-04-08T23:53:06.328157+00:00 19994330.280000001192 28999999.978000041097 27869999.991000000387 3954318.044000000227 60408.995223607 2024-04-08T23:53:07.319660+00:00 19994330.278999980539 28999999.962000008672 27869999.958000000566 3962003.070999979973 60408.995235261 2024-04-08T23:53:08.326540+00:00 19994330.280000001192 29000000.036999940872 27870000.050000008196 3956220.952000021935 60408.995246736 2024-04-08T23:53:09.318043+00:00 19994330.274000018835 28999999.993000030518 27870000.028000000864 3952046.884000002872 60408.995258396 2024-04-08T23:53:10.325418+00:00 19994330.278999980539 29000000.003000020981 27869999.964999999851 3953590.094999998808 60408.995269866 2024-04-08T23:53:11.316425+00:00 19994330.276000019163 28999999.997999910265 27869999.974999960512 3955701.996999979019 60408.995281525 2024-04-08T23:53:12.323799+00:00 19994330.278000000864 29000000.000000000000 27870000.053000029176 3960147.004000008106 60408.995293179 2024-04-08T23:53:13.330680+00:00 19994330.281000021845 29000000.043000098318 27869999.963999990374 3954866.941000015009 60408.995304655 2024-04-08T23:53:14.322183+00:00 19994330.275999959558 28999999.978999968618 27869999.968999978155 3951263.018999993801 60408.995316308 2024-04-08T23:53:15.329062+00:00 19994330.280000030994 28999999.955999970436 27870000.018000010401 3954187.092000008095 60408.995327784 2024-04-08T23:53:16.320565+00:00 19994330.276999950409 29000000.019999980927 27869999.980000019073 3954960.926999986172 60408.995339444 2024-04-08T23:53:17.327940+00:00 19994330.279000040144 29000000.057000041008 27870000.052999969572 3955066.009000002872 60408.995350914 2024-04-08T23:53:18.318947+00:00 19994330.275999959558 28999999.942999958992 27869999.986000001431 3959547.986999989022 60408.995362573 2024-04-08T23:53:19.326322+00:00 19994330.278000000864 29000000.039000030607 27870000.027000010014 3953545.013000010978 60408.995374049 2024-04-08T23:53:20.317825+00:00 19994330.279000040144 28999999.975000020117 27869999.934000018984 3954638.990000010002 60408.995385703 2024-04-08T23:53:21.324705+00:00 19994330.276999950409 29000000.032999988645 27870000.026000019163 3956676.967000008095 60408.995397178 2024-04-08T23:53:22.316208+00:00 19994330.278000060469 28999999.936000000685 27869999.990000009537 3959989.041000009049 60408.995408832 2024-04-08T23:53:23.323087+00:00 19994330.278000000864 29000000.026999998838 27869999.995000001043 3954056.954999982845 60408.995420491 2024-04-08T23:53:24.330463+00:00 19994330.279999971390 29000000.006000000983 27870000.050999999046 3953074.014999986161 60408.995431967 2024-04-08T23:53:25.321966+00:00 19994330.276000019163 28999999.993000000715 27869999.972999930382 3953488.054000020027 60408.995443621 2024-04-08T23:53:26.328845+00:00 19994330.278000000864 28999999.956999998540 27869999.925000071526 3955375.967000008095 60408.995455096 2024-04-08T23:53:27.320348+00:00 19994330.278000000864 29000000.032000008970 27870000.071999911219 3955391.064999998081 60408.995466750 2024-04-08T23:53:28.327227+00:00 19994330.276000019163 29000000.015999998897 27870000.021000031382 3955107.899999976158 60408.995478226 2024-04-08T23:53:29.318730+00:00 19994330.279999971390 28999999.996999979019 27869999.935999989510 3955243.032000004780 60408.995489886 2024-04-08T23:53:30.326106+00:00 19994330.278000000864 29000000.015000019222 27869999.981000069529 3953625.018000007141 60408.995501355 2024-04-08T23:53:31.317113+00:00 19994330.281000021845 28999999.969999969006 27870000.037999991328 3954323.083000003826 60408.995513015 2024-04-08T23:53:32.324488+00:00 19994330.276000019163 29000000.030000030994 27870000.001999970526 3951647.830999969970 60408.995524485 2024-04-08T23:53:33.315495+00:00 19994330.278000000864 28999999.971999999136 27869999.996000051498 3950546.162000000011 60408.995536144 2024-04-08T23:53:34.322871+00:00 19994330.276999950409 29000000.022000011057 27870000.043999910355 3952964.892000020016 60408.995547798 2024-04-08T23:53:35.329750+00:00 19994330.276000019163 28999999.998999949545 27870000.013000011444 3956946.050000011921 60408.995559274 2024-04-08T23:53:36.321253+00:00 19994330.278999920934 28999999.986000001431 27869999.960000038147 3953580.969999969006 60408.995570933 2024-04-08T23:53:37.328628+00:00 19994330.281000021845 29000000.030000030994 27870000.026000019163 3952891.027000010014 60408.995582403 2024-04-08T23:53:38.319635+00:00 19994330.275000099093 28999999.981000009924 27869999.980000019073 3962831.010999978054 60408.995594063 2024-04-08T23:53:39.327011+00:00 19994330.278999920934 28999999.993999961764 27869999.981999989599 3952468.949000000954 60408.995605533 2024-04-08T23:53:40.318018+00:00 19994330.277000069618 29000000.004000071436 27870000.043999999762 3955482.092000008095 60408.995617192 2024-04-08T23:53:41.325393+00:00 19994330.275999899954 28999999.988999959081 27869999.963000010699 3957672.976999998093 60408.995628662 2024-04-08T23:53:42.316400+00:00 19994330.282000061125 29000000.021999958903 27870000.022999990731 3953738.953999996185 60408.995640322 2024-04-08T23:53:43.323775+00:00 19994330.276000019163 28999999.979000091553 27869999.975000008941 3953457.930000007153 60408.995651797 2024-04-08T23:53:44.315278+00:00 19994330.281999949366 29000000.000000000000 27870000.048000011593 3952497.083999990951 60408.995663451 2024-04-08T23:53:45.322158+00:00 19994330.277000069618 29000000.014999989420 27869999.973999980837 3954832.906000018120 60408.995675110 2024-04-08T23:53:46.329533+00:00 19994330.275999899954 28999999.957000020891 27869999.984000030905 3952386.101000010967 60408.995686586 2024-04-08T23:53:47.321036+00:00 19994330.278000000864 29000000.046999931335 27870000.021000001580 3952812.921000003815 60408.995698240 2024-04-08T23:53:48.327915+00:00 19994330.276000019163 28999999.986000061035 27869999.983000010252 3955866.111999989022 60408.995709715 2024-04-08T23:53:49.319419+00:00 19994330.282999988645 29000000.024999979883 27869999.974999960512 3958416.930999993812 60408.995721369 2024-04-08T23:53:50.326298+00:00 19994330.276000019163 28999999.972999930382 27870000.013000011444 3954467.028999983799 60408.995732845 2024-04-08T23:53:51.317800+00:00 19994330.276000019163 29000000.021000031382 27870000.055000010878 3952992.993000030983 60408.995744498 2024-04-08T23:53:52.324680+00:00 19994330.278999999166 28999999.993000030518 27869999.989000018686 3960742.952000021935 60408.995755969 2024-04-08T23:53:53.315687+00:00 19994330.278999999166 28999999.993999961764 27869999.955999970436 3953866.053999959957 60408.995767628 2024-04-08T23:53:54.323063+00:00 19994330.276999998838 28999999.981000069529 27869999.995000001043 3956089.041999996174 60408.995779288 2024-04-08T23:53:55.330438+00:00 19994330.278999999166 29000000.013000011444 27870000.018000010401 3953206.901000022888 60408.995790757 2024-04-08T23:53:56.321445+00:00 19994330.276000011712 28999999.972999930382 27869999.977999988943 3952006.068000019062 60408.995802417 2024-04-08T23:53:57.328820+00:00 19994330.278999999166 29000000.042000059038 27870000.018999990076 3951310.117999970913 60408.995813893 2024-04-08T23:53:58.320323+00:00 19994330.276000011712 28999999.973999980837 27870000.007999960333 3953764.917999982834 60408.995825546 2024-04-08T23:53:59.327202+00:00 19994330.278000000864 28999999.993999999017 27870000.024000048637 3954503.896000028122 60408.995837022 2024-04-08T23:54:00.318705+00:00 19994330.282000008970 29000000.041999999434 27869999.998000029474 3948324.088999987114 60408.995848682 2024-04-08T23:54:01.326081+00:00 19994330.275999989361 28999999.975000001490 27869999.975000020117 3952360.027000010014 60408.995860151 2024-04-08T23:54:02.317088+00:00 19994330.278999980539 29000000.010000009090 27869999.992999911308 3948724.934000014793 60408.995871811 2024-04-08T23:54:03.324463+00:00 19994330.275000009686 29000000.021000001580 27870000.002000089735 3953043.048999965191 60408.995883281 2024-04-08T23:54:04.315471+00:00 19994330.278000000864 28999999.947000000626 27870000.002999901772 3955555.055999993812 60408.995894941 2024-04-08T23:54:05.322846+00:00 19994330.277000010014 29000000.008000019938 27869999.993000030518 3953599.018999993801 60408.995906594 2024-04-08T23:54:06.329725+00:00 19994330.279999971390 29000000.026999980211 27870000.017000079155 3957791.840000032913 60408.995918070 2024-04-08T23:54:07.321228+00:00 19994330.280000030994 29000000.004000011832 27869999.973999980837 3956872.073000013828 60408.995929724 2024-04-08T23:54:08.328107+00:00 19994330.277000010014 28999999.992999970913 27870000.023999929428 3953516.953000009060 60408.995941199 2024-04-08T23:54:09.319610+00:00 19994330.278000000864 29000000.006000038236 27870000.018000010401 3954803.108999968041 60408.995952859 2024-04-08T23:54:10.326986+00:00 19994330.277000010014 28999999.982999980450 27869999.944000009447 3956818.875000000000 60408.995964329 2024-04-08T23:54:11.317993+00:00 19994330.278000000864 29000000.001999970526 27870000.029000040144 3955910.053000032902 60408.995975988 2024-04-08T23:54:12.325368+00:00 19994330.276999950409 28999999.997000038624 27870000.039000030607 3953651.965999960899 60408.995987458 2024-04-08T23:54:13.316375+00:00 19994330.279000040144 28999999.982999980450 27869999.959999918938 3951363.962999999989 60408.995999117 2024-04-08T23:54:14.323752+00:00 19994330.278999980539 28999999.993000030518 27869999.967000011355 3951150.132000029087 60408.996010588 2024-04-08T23:54:15.314758+00:00 19994330.277000010014 29000000.032000008970 27870000.055000070482 3954276.851999998093 60408.996022247 2024-04-08T23:54:16.322133+00:00 19994330.275999959558 29000000.031999949366 27870000.018999930471 3955709.042999982834 60408.996033900 2024-04-08T23:54:17.329012+00:00 19994330.280000030994 28999999.964000049978 27869999.955999970436 3952520.083999990951 60408.996045376 2024-04-08T23:54:18.320515+00:00 19994330.277999941260 29000000.034999970347 27870000.015999998897 3954544.842000008095 60408.996057030 2024-04-08T23:54:19.327394+00:00 19994330.277000069618 29000000.006999969482 27870000.026999998838 3956256.083000003826 60408.996068506 2024-04-08T23:54:20.318898+00:00 19994330.279000040144 28999999.968000050634 27869999.983000010252 3955702.967999995220 60408.996080165 2024-04-08T23:54:21.326273+00:00 19994330.278000000864 28999999.962999939919 27869999.991000000387 3957783.120000004768 60408.996091635 2024-04-08T23:54:22.317280+00:00 19994330.274999979883 29000000.024000048637 27869999.974999990314 3957048.955999969970 60408.996103295 2024-04-08T23:54:23.324655+00:00 19994330.279999971390 28999999.988999959081 27870000.032000008970 3953575.928000032902 60408.996114764 2024-04-08T23:54:24.315662+00:00 19994330.276999950409 29000000.032000061125 27869999.988999988884 3958399.990000010002 60408.996126424 2024-04-08T23:54:25.323038+00:00 19994330.282000061125 28999999.985000010580 27869999.971999999136 3953040.014999986161 60408.996138078 2024-04-08T23:54:26.329917+00:00 19994330.276000019163 28999999.978999968618 27870000.006999999285 3951619.008000016212 60408.996149553 2024-04-08T23:54:27.321420+00:00 19994330.278000000864 29000000.026000019163 27870000.059000018984 3954093.946999967098 60408.996161213 2024-04-08T23:54:28.328795+00:00 19994330.276000019163 28999999.991999980062 27869999.953000009060 3950131.066000043880 60408.996172683 2024-04-08T23:54:29.319802+00:00 19994330.278999920934 29000000.016000028700 27870000.015999969095 3952548.059000014793 60408.996184336 2024-04-08T23:54:30.326682+00:00 19994330.277000069618 28999999.995999928564 27870000.014999989420 3958172.898000001907 60408.996195812 2024-04-08T23:54:31.318185+00:00 19994330.279999971390 29000000.014000058174 27869999.998000029474 3956568.988999962807 60408.996207472 2024-04-08T23:54:32.325560+00:00 19994330.276999950409 28999999.980000019073 27869999.977999988943 3955002.998999952804 60408.996218942 2024-04-08T23:54:33.316567+00:00 19994330.277000069618 29000000.014999989420 27870000.011000040919 3948022.050000071991 60408.996230601 2024-04-08T23:54:34.323942+00:00 19994330.278999920934 28999999.951999899000 27870000.007999960333 3956774.026000022888 60408.996242071 2024-04-08T23:54:35.314950+00:00 19994330.276000019163 29000000.050000071526 27869999.995000001043 3952971.977999926079 60408.996253731 2024-04-08T23:54:36.322325+00:00 19994330.279999971390 28999999.986999999732 27870000.005999978632 3951504.957000017166 60408.996265390 2024-04-08T23:54:37.329699+00:00 19994330.278000000864 29000000.013000000268 27870000.014000058174 3954478.074000000954 60408.996276860 2024-04-08T23:54:38.320707+00:00 19994330.279000040144 28999999.975999999791 27869999.981999989599 3953725.970000029076 60408.996288519 2024-04-08T23:54:39.328082+00:00 19994330.278000000864 28999999.984000001103 27870000.021000031382 3954427.084999918938 60408.996299990 2024-04-08T23:54:40.319090+00:00 19994330.272999998182 29000000.000000000000 27869999.981999989599 3956421.841000080109 60408.996311649 2024-04-08T23:54:41.326465+00:00 19994330.279999971390 29000000.015000019222 27869999.974999900907 3957643.095000029076 60408.996323125 2024-04-08T23:54:42.317969+00:00 19994330.279000040144 28999999.995999988168 27869999.994000080973 3953925.973999977112 60408.996334778 2024-04-08T23:54:43.324847+00:00 19994330.279999971390 29000000.013999998569 27870000.000999931246 3953957.057999968994 60408.996346254 2024-04-08T23:54:44.316350+00:00 19994330.279000040144 29000000.000999990851 27870000.052000049502 3952350.021999955177 60408.996357908 2024-04-08T23:54:45.323229+00:00 19994330.274999979883 29000000.001000020653 27869999.978999968618 3954010.021000028122 60408.996369383 2024-04-08T23:54:46.314733+00:00 19994330.280999999493 28999999.986999988556 27869999.981999989599 3953921.940999985207 60408.996381043 2024-04-08T23:54:47.322108+00:00 19994330.276000000536 28999999.984000030905 27869999.971000079066 3956394.973000050057 60408.996392697 2024-04-08T23:54:48.328987+00:00 19994330.276000000536 29000000.018999990076 27870000.004999998957 3956618.026000022888 60408.996404172 2024-04-08T23:54:49.320489+00:00 19994330.280000001192 28999999.962000008672 27870000.003999948502 3956009.051999927033 60408.996415826 2024-04-08T23:54:50.327370+00:00 19994330.278000000864 29000000.022999938577 27870000.003000020981 3955152.937000035774 60408.996427302 2024-04-08T23:54:51.318873+00:00 19994330.277000010014 29000000.025000039488 27869999.980000019073 3955258.103999971878 60408.996438961 2024-04-08T23:54:52.326248+00:00 19994330.276999998838 28999999.996999979019 27870000.078999999911 3951506.856000065804 60408.996450431 2024-04-08T23:54:53.317255+00:00 19994330.278999980539 28999999.998000029474 27869999.958999991417 3958727.962000011932 60408.996462091 2024-04-08T23:54:54.324630+00:00 19994330.279000010341 29000000.026000019163 27869999.991999980062 3956141.035999894142 60408.996473561 2024-04-08T23:54:55.315637+00:00 19994330.279000010341 28999999.980000019073 27869999.952000018209 3956719.979000092018 60408.996485220 2024-04-08T23:54:56.323012+00:00 19994330.276999980211 29000000.025999899954 27870000.085999969393 3955270.041000009049 60408.996496690 2024-04-08T23:54:57.314020+00:00 19994330.278000000864 28999999.937000039965 27869999.940000001341 3958422.010999917984 60408.996508350 2024-04-08T23:54:58.321395+00:00 19994330.280000001192 29000000.024000048637 27870000.047000009567 3959311.030000091065 60408.996520003 2024-04-08T23:54:59.328274+00:00 19994330.273999989033 28999999.979999899864 27869999.975999999791 3956596.909999967087 60408.996531479 2024-04-08T23:55:00.319777+00:00 19994330.279000040144 29000000.011000040919 27869999.984000001103 3952264.069000006188 60408.996543138 2024-04-08T23:55:01.327153+00:00 19994330.281999949366 28999999.976000070572 27870000.010000009090 3957868.008000016212 60408.996554608 2024-04-08T23:55:02.318160+00:00 19994330.275000039488 29000000.055999990553 27870000.060999989510 3956321.976999998093 60408.996566268 2024-04-08T23:55:03.325534+00:00 19994330.278000000864 28999999.979999899864 27869999.971999999136 3958095.038999915123 60408.996577743 2024-04-08T23:55:04.317038+00:00 19994330.277000010014 29000000.006000038236 27869999.997999999672 3957693.065999985207 60408.996589397 2024-04-08T23:55:05.323917+00:00 19994330.278000000864 29000000.014999989420 27869999.963000029325 3956911.855000019073 60408.996600873 2024-04-08T23:55:06.315421+00:00 19994330.273999989033 28999999.953000068665 27870000.007999960333 3955747.945999979973 60408.996612526 2024-04-08T23:55:07.322300+00:00 19994330.282000008970 29000000.009999990463 27870000.006000038236 3956736.101999998093 60408.996624186 2024-04-08T23:55:08.329676+00:00 19994330.278999980539 29000000.026999950409 27869999.998999949545 3956035.045000075828 60408.996635656 2024-04-08T23:55:09.320682+00:00 19994330.275000039488 28999999.953999999911 27870000.026000019163 3956461.018999934196 60408.996647316 2024-04-08T23:55:10.328057+00:00 19994330.280999958515 29000000.034999970347 27870000.009999990463 3958757.932000041008 60408.996658785 2024-04-08T23:55:11.319065+00:00 19994330.276000019163 29000000.036000009626 27869999.994000021368 3958922.988999962807 60408.996670445 2024-04-08T23:55:12.326440+00:00 19994330.279999971390 28999999.979000091553 27869999.977000001818 3954565.057000041008 60408.996681915 2024-04-08T23:55:13.317447+00:00 19994330.278000000864 28999999.975000001490 27869999.957000020891 3954417.968999981880 60408.996693574 2024-04-08T23:55:14.324822+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3953477.988999962807 60408.996705044 2024-04-08T23:55:15.315829+00:00 19994330.278000000864 28999999.986000001431 27870000.053000029176 3953968.030000091065 60408.996716704 2024-04-08T23:55:16.323205+00:00 19994330.274999979883 29000000.008999988437 27869999.971999999136 3952856.845999956131 60408.996728180 2024-04-08T23:55:17.314708+00:00 19994330.279000040144 28999999.997000008821 27870000.048999909312 3956234.154000043869 60408.996739833 2024-04-08T23:55:18.321587+00:00 19994330.278000000864 29000000.053999990225 27869999.986000061035 3956831.916000009049 60408.996751493 2024-04-08T23:55:19.328962+00:00 19994330.282999988645 28999999.974000010639 27870000.000000000000 3956462.112999916077 60408.996762963 2024-04-08T23:55:20.319969+00:00 19994330.272999998182 28999999.992000009865 27870000.034000039101 3949314.854000092018 60408.996774622 2024-04-08T23:55:21.327345+00:00 19994330.278000000864 28999999.977999988943 27869999.926999930292 3951589.007999897003 60408.996786092 2024-04-08T23:55:22.318350+00:00 19994330.278000000864 29000000.031999979168 27870000.034999970347 3951723.052000045776 60408.996797752 2024-04-08T23:55:23.325727+00:00 19994330.279000040144 28999999.980000019073 27869999.987000111490 3949656.139999986161 60408.996809227 2024-04-08T23:55:24.317230+00:00 19994330.276999950409 29000000.000000000000 27870000.019999980927 3956787.955000042915 60408.996820887 2024-04-08T23:55:25.324606+00:00 19994330.279000040144 29000000.010999981314 27869999.970999959856 3950642.888999938965 60408.996832357 2024-04-08T23:55:26.315612+00:00 19994330.279000040144 29000000.008999999613 27869999.993000030518 3953267.077000021935 60408.996844016 2024-04-08T23:55:27.322988+00:00 19994330.276999950409 28999999.986000001431 27870000.016000028700 3951736.011000037193 60408.996855486 2024-04-08T23:55:28.313995+00:00 19994330.276000019163 28999999.988000039011 27869999.965999960899 3953156.924000024796 60408.996867145 2024-04-08T23:55:29.321370+00:00 19994330.278999920934 29000000.043999969959 27870000.080999970436 3950915.071999907028 60408.996878799 2024-04-08T23:55:30.328249+00:00 19994330.277000069618 28999999.953999999911 27869999.988000039011 3954211.916000009049 60408.996890275 2024-04-08T23:55:31.319753+00:00 19994330.279999971390 28999999.992999970913 27869999.894999980927 3955722.063000082970 60408.996901935 2024-04-08T23:55:32.327128+00:00 19994330.276999950409 28999999.986000061035 27870000.103000041097 3955523.990999937057 60408.996913404 2024-04-08T23:55:33.318135+00:00 19994330.279000040144 29000000.026000019163 27869999.962000008672 3952786.050999999046 60408.996925064 2024-04-08T23:55:34.325510+00:00 19994330.274999979883 29000000.015999909490 27870000.002999901772 3957163.985000013839 60408.996936534 2024-04-08T23:55:35.316517+00:00 19994330.279000040144 28999999.989000078291 27870000.019000001252 3957574.001000047196 60408.996948193 2024-04-08T23:55:36.323892+00:00 19994330.278000000864 29000000.009999990463 27869999.997000001371 3958217.968999981880 60408.996959669 2024-04-08T23:55:37.315396+00:00 19994330.281000021845 28999999.998000029474 27869999.967000000179 3959798.924000024796 60408.996971323 2024-04-08T23:55:38.322275+00:00 19994330.278000000864 29000000.008000019938 27870000.019999999553 3953011.009999989998 60408.996982798 2024-04-08T23:55:39.313777+00:00 19994330.274999979883 29000000.002999901772 27870000.014000009745 3951357.031999946106 60408.996994452 2024-04-08T23:55:40.320657+00:00 19994330.280000001192 29000000.008000019938 27870000.037999991328 3957160.999000072014 60408.997006112 2024-04-08T23:55:41.328033+00:00 19994330.276000000536 28999999.965000029653 27869999.969999998808 3956130.039999961853 60408.997017587 2024-04-08T23:55:42.319536+00:00 19994330.279999990016 28999999.998000029474 27869999.969000011683 3953054.003999948967 60408.997029241 2024-04-08T23:55:43.326415+00:00 19994330.278000000864 29000000.020999908447 27870000.032000008970 3954918.940999985207 60408.997040717 2024-04-08T23:55:44.317918+00:00 19994330.282000008970 29000000.005000110716 27870000.020000010729 3952491.976000071038 60408.997052371 2024-04-08T23:55:45.324797+00:00 19994330.271000001580 28999999.989999890327 27869999.925999999046 3957411.092999935150 60408.997063846 2024-04-08T23:55:46.316301+00:00 19994330.278000000864 28999999.990000009537 27870000.076999958605 3958572.004999995232 60408.997075506 2024-04-08T23:55:47.323675+00:00 19994330.275999989361 28999999.996000051498 27869999.941000040621 3957952.961000084877 60408.997086976 2024-04-08T23:55:48.314683+00:00 19994330.281000021845 28999999.993000030518 27869999.949000000954 3951826.949999928009 60408.997098635 2024-04-08T23:55:49.322058+00:00 19994330.280000001192 29000000.037999991328 27870000.069999989122 3953780.042000054847 60408.997110105 2024-04-08T23:55:50.313065+00:00 19994330.278999980539 28999999.991000000387 27869999.981999989599 3954556.947999954224 60408.997121764 2024-04-08T23:55:51.320440+00:00 19994330.276000019163 29000000.002999998629 27870000.048999968916 3956298.068000078201 60408.997133424 2024-04-08T23:55:52.327816+00:00 19994330.277000010014 29000000.025999989361 27869999.994000021368 3955188.956999897957 60408.997144894 2024-04-08T23:55:53.318823+00:00 19994330.279999971390 28999999.940999999642 27869999.995999988168 3956132.023000001907 60408.997156553 2024-04-08T23:55:54.326198+00:00 19994330.277000010014 28999999.988999988884 27869999.936000049114 3954551.035000085831 60408.997168023 2024-04-08T23:55:55.317205+00:00 19994330.279999971390 29000000.043000008911 27870000.046999931335 3954685.001999973785 60408.997179682 2024-04-08T23:55:56.324581+00:00 19994330.278000000864 29000000.011000011116 27870000.042999979109 3954470.026999949943 60408.997191158 2024-04-08T23:55:57.316084+00:00 19994330.276000019163 28999999.977999988943 27869999.996000051498 3953552.972000002861 60408.997202812 2024-04-08T23:55:58.322963+00:00 19994330.277000010014 29000000.013000011444 27869999.950999978930 3956265.026000022888 60408.997214288 2024-04-08T23:55:59.314466+00:00 19994330.277000010014 29000000.001000020653 27869999.995000001043 3946464.981000065804 60408.997225947 2024-04-08T23:56:00.321841+00:00 19994330.278000000864 28999999.967999991030 27870000.009000059217 3951210.863999962807 60408.997237417 2024-04-08T23:56:01.312848+00:00 19994330.280999958515 29000000.064000010490 27870000.013000011444 3954274.067999958992 60408.997249077 2024-04-08T23:56:02.320223+00:00 19994330.277000010014 28999999.989999949932 27870000.007999900728 3953055.045000075828 60408.997260736 2024-04-08T23:56:03.327599+00:00 19994330.277000010014 28999999.945000048727 27869999.977000001818 3959047.993999958038 60408.997272206 2024-04-08T23:56:04.318606+00:00 19994330.278999980539 29000000.031999949366 27870000.030000090599 3955218.049999951851 60408.997283866 2024-04-08T23:56:05.325981+00:00 19994330.278000000864 29000000.008000019938 27870000.009999990463 3953403.945999979973 60408.997295335 2024-04-08T23:56:06.316988+00:00 19994330.276000019163 29000000.018999990076 27869999.977000001818 3952956.022000073921 60408.997306995 2024-04-08T23:56:07.324364+00:00 19994330.278000000864 28999999.965000029653 27869999.953999999911 3956003.927999972831 60408.997318465 2024-04-08T23:56:08.315371+00:00 19994330.281000021845 28999999.988000039011 27870000.024999979883 3951551.988000034820 60408.997330124 2024-04-08T23:56:09.322746+00:00 19994330.276000019163 29000000.030999898911 27869999.975999951363 3949667.029999970924 60408.997341600 2024-04-08T23:56:10.314250+00:00 19994330.278000000864 28999999.944000009447 27869999.994000080973 3952293.963000059128 60408.997353254 2024-04-08T23:56:11.321128+00:00 19994330.273999929428 29000000.036000009626 27869999.995999928564 3952858.034999967087 60408.997364730 2024-04-08T23:56:12.312631+00:00 19994330.282000061125 29000000.014000058174 27870000.065999981016 3956588.090999960899 60408.997376389 2024-04-08T23:56:13.320009+00:00 19994330.278999920934 29000000.014999989420 27870000.031000021845 3954039.842000008095 60408.997388043 2024-04-08T23:56:14.326886+00:00 19994330.277000069618 28999999.955999970436 27869999.923999998719 3954119.121000051033 60408.997399518 2024-04-08T23:56:15.318389+00:00 19994330.276999950409 29000000.021000031382 27870000.014999989420 3953684.980999947060 60408.997411172 2024-04-08T23:56:16.325268+00:00 19994330.277000069618 28999999.993999961764 27869999.984999999404 3956333.034999967087 60408.997422648 2024-04-08T23:56:17.316772+00:00 19994330.278999920934 29000000.001999970526 27869999.990000009537 3954665.009000062943 60408.997434301 2024-04-08T23:56:18.323650+00:00 19994330.278000000864 28999999.992000099272 27870000.013999998569 3956441.963999987114 60408.997445777 2024-04-08T23:56:19.315154+00:00 19994330.281000021845 29000000.006999969482 27870000.046999990940 3956896.945000051986 60408.997457437 2024-04-08T23:56:20.322529+00:00 19994330.279000040144 29000000.016999959946 27869999.981000009924 3952802.068999886978 60408.997468906 2024-04-08T23:56:21.313536+00:00 19994330.274999979883 28999999.993000030518 27870000.015999998897 3957134.952000021935 60408.997480566 2024-04-08T23:56:22.320911+00:00 19994330.276999950409 28999999.985999941826 27870000.015999998897 3954781.014999986161 60408.997492220 2024-04-08T23:56:23.327791+00:00 19994330.280000090599 28999999.996000051498 27869999.958999991417 3947381.008000016212 60408.997503696 2024-04-08T23:56:24.319294+00:00 19994330.276999950409 29000000.026999950409 27870000.036000009626 3949272.957000017166 60408.997515349 2024-04-08T23:56:25.326173+00:00 19994330.279000040144 28999999.978000041097 27869999.937999960035 3957044.014000058174 60408.997526825 2024-04-08T23:56:26.317676+00:00 19994330.278000000864 29000000.024000048637 27870000.055000010878 3951978.051999927033 60408.997538479 2024-04-08T23:56:27.324555+00:00 19994330.276000019163 29000000.008999999613 27869999.989000018686 3950717.994000076782 60408.997549954 2024-04-08T23:56:28.316059+00:00 19994330.279999971390 28999999.942999999970 27869999.977999988943 3958022.100999950897 60408.997561614 2024-04-08T23:56:29.323434+00:00 19994330.276000019163 29000000.029000010341 27870000.076000031084 3955409.853000044823 60408.997573084 2024-04-08T23:56:30.314441+00:00 19994330.278000000864 28999999.991000000387 27869999.909999970347 3954481.055999993812 60408.997584743 2024-04-08T23:56:31.321816+00:00 19994330.281999949366 29000000.040999989957 27870000.054000020027 3949545.941999911796 60408.997596213 2024-04-08T23:56:32.312823+00:00 19994330.276999950409 28999999.969000011683 27869999.967000011355 3958079.034000039101 60408.997607873 2024-04-08T23:56:33.320198+00:00 19994330.276000000536 28999999.988000009209 27870000.008000019938 3950101.993000030983 60408.997619532 2024-04-08T23:56:34.327574+00:00 19994330.276000000536 29000000.017999980599 27870000.026000019163 3953983.962000011932 60408.997631002 2024-04-08T23:56:35.318581+00:00 19994330.278000000864 29000000.015999998897 27869999.940999981016 3951930.070999979973 60408.997642656 2024-04-08T23:56:36.325460+00:00 19994330.280999999493 29000000.002000030130 27870000.008999940008 3952313.990999937057 60408.997654132 2024-04-08T23:56:37.316963+00:00 19994330.274999991059 29000000.008999940008 27870000.064000010490 3956146.973000050057 60408.997665791 2024-04-08T23:56:38.324339+00:00 19994330.280999999493 28999999.946000039577 27869999.924000021070 3952007.950000048149 60408.997677261 2024-04-08T23:56:39.315346+00:00 19994330.275999989361 29000000.037999991328 27870000.013000011444 3954632.053999900818 60408.997688920 2024-04-08T23:56:40.322720+00:00 19994330.279000010341 28999999.980000019073 27870000.064999941736 3954887.013000010978 60408.997700390 2024-04-08T23:56:41.313728+00:00 19994330.278000000864 29000000.004000011832 27869999.943000078201 3952517.037999988068 60408.997712050 2024-04-08T23:56:42.321103+00:00 19994330.278999980539 28999999.987999979407 27870000.010999921709 3954212.969000101089 60408.997723520 2024-04-08T23:56:43.312111+00:00 19994330.274000018835 28999999.994000021368 27870000.018000010401 3956454.975999950897 60408.997735179 2024-04-08T23:56:44.319486+00:00 19994330.282000008970 29000000.008999999613 27869999.973000049591 3954773.010999999940 60408.997746839 2024-04-08T23:56:45.326860+00:00 19994330.275999989361 29000000.013000011444 27870000.016999959946 3957270.011000000872 60408.997758308 2024-04-08T23:56:46.317868+00:00 19994330.278999980539 29000000.003999948502 27869999.998000029474 3950420.998999999836 60408.997769968 2024-04-08T23:56:47.325243+00:00 19994330.276000019163 29000000.000000000000 27869999.993000030518 3957204.949999998789 60408.997781438 2024-04-08T23:56:48.316251+00:00 19994330.279999971390 28999999.995000001043 27869999.993999961764 3949985.101999999955 60408.997793098 2024-04-08T23:56:49.323626+00:00 19994330.280000030994 28999999.970000028610 27869999.986000061035 3956253.905000001192 60408.997804568 2024-04-08T23:56:50.314633+00:00 19994330.274999979883 29000000.028000000864 27870000.001999970526 3954029.994999996852 60408.997816227 2024-04-08T23:56:51.322008+00:00 19994330.278999980539 28999999.996999979019 27870000.047999981791 3951433.042000003159 60408.997827703 2024-04-08T23:56:52.313511+00:00 19994330.275000039488 28999999.975000020117 27869999.975999999791 3960096.938999998849 60408.997839356 2024-04-08T23:56:53.320391+00:00 19994330.278000000864 28999999.991999980062 27869999.978000000119 3958394.045999995898 60408.997851016 2024-04-08T23:56:54.327766+00:00 19994330.279999971390 29000000.028000000864 27870000.000000011176 3957186.077000000048 60408.997862486 2024-04-08T23:56:55.318773+00:00 19994330.279000040144 29000000.042999979109 27870000.019999999553 3953785.975000001024 60408.997874145 2024-04-08T23:56:56.326148+00:00 19994330.276999950409 28999999.948000069708 27869999.973000001162 3955097.936000003945 60408.997885621 2024-04-08T23:56:57.317652+00:00 19994330.279000040144 28999999.986999988556 27870000.000000000000 3953092.957999996841 60408.997897275 2024-04-08T23:56:58.324530+00:00 19994330.275999959558 29000000.019999980927 27869999.979999989271 3952240.027000003029 60408.997908751 2024-04-08T23:56:59.316034+00:00 19994330.278000060469 29000000.005999919027 27870000.043000008911 3962051.050999999046 60408.997920404 2024-04-08T23:57:00.322913+00:00 19994330.279999971390 29000000.004000071436 27870000.010999981314 3952667.927000001073 60408.997931880 2024-04-08T23:57:01.314416+00:00 19994330.274999979883 28999999.990000009537 27869999.991000030190 3956531.975999996066 60408.997943539 2024-04-08T23:57:02.321791+00:00 19994330.279999971390 28999999.975000020117 27869999.981999989599 3953019.170000001788 60408.997955009 2024-04-08T23:57:03.312799+00:00 19994330.278000000864 29000000.041000008583 27870000.010999981314 3953470.893000007141 60408.997966669 2024-04-08T23:57:04.320174+00:00 19994330.276000019163 29000000.000999998301 27870000.008000019938 3956829.138999999035 60408.997978322 2024-04-08T23:57:05.327052+00:00 19994330.279000040144 28999999.967999998480 27870000.001999970526 3954454.888999999035 60408.997989798 2024-04-08T23:57:06.318556+00:00 19994330.278000000864 29000000.002000000328 27870000.002000030130 3957231.975999996066 60408.998001452 2024-04-08T23:57:07.325435+00:00 19994330.281000021845 29000000.024000000209 27869999.971999999136 3957673.058999999892 60408.998012927 2024-04-08T23:57:08.316939+00:00 19994330.278000000864 29000000.004000011832 27870000.073000010103 3955272.936000003945 60408.998024587 2024-04-08T23:57:09.324314+00:00 19994330.273999929428 28999999.968999978155 27869999.928999960423 3952870.891000003088 60408.998036057 2024-04-08T23:57:10.315321+00:00 19994330.279000040144 28999999.993000000715 27870000.008999999613 3954440.174999997020 60408.998047716 2024-04-08T23:57:11.322696+00:00 19994330.276000019163 28999999.996000021696 27869999.986000001431 3959052.962999999989 60408.998059186 2024-04-08T23:57:12.313703+00:00 19994330.278999920934 29000000.041999999434 27870000.011000040919 3955654.981999992859 60408.998070846 2024-04-08T23:57:13.321078+00:00 19994330.280000090599 28999999.973999980837 27869999.990000009537 3959167.032000004780 60408.998082316 2024-04-08T23:57:14.312086+00:00 19994330.280999898911 29000000.008999999613 27870000.046000000089 3954482.891000003088 60408.998093975 2024-04-08T23:57:15.319461+00:00 19994330.274000048637 29000000.020000040531 27869999.991999980062 3955584.103000000119 60408.998105635 2024-04-08T23:57:16.326835+00:00 19994330.278000000864 29000000.019999980927 27870000.008000019938 3955899.040999994148 60408.998117105 2024-04-08T23:57:17.317843+00:00 19994330.277000069618 28999999.994000021368 27870000.005999919027 3958588.914999992121 60408.998128764 2024-04-08T23:57:18.325219+00:00 19994330.278000000864 28999999.956999961287 27869999.929000020027 3956706.938000022899 60408.998140234 2024-04-08T23:57:19.316226+00:00 19994330.278000000864 28999999.986999988556 27870000.034000039101 3953859.066999971867 60408.998151894 2024-04-08T23:57:20.323601+00:00 19994330.280999898911 29000000.029000040144 27870000.021000031382 3958109.969000012148 60408.998163363 2024-04-08T23:57:21.314608+00:00 19994330.278000000864 29000000.032999988645 27870000.018000010401 3957558.039000004996 60408.998175023 2024-04-08T23:57:22.321983+00:00 19994330.277000069618 28999999.953999999911 27869999.967999938875 3957961.064000010025 60408.998186493 2024-04-08T23:57:23.312991+00:00 19994330.273999929428 29000000.019000049680 27869999.967000011355 3950894.955999999773 60408.998198153 2024-04-08T23:57:24.320366+00:00 19994330.280000090599 28999999.989999890327 27870000.014000058174 3955802.938999981154 60408.998209622 2024-04-08T23:57:25.311373+00:00 19994330.279999971390 29000000.025000099093 27870000.096999879926 3954719.066000015009 60408.998221282 2024-04-08T23:57:26.318748+00:00 19994330.276999950409 28999999.983999971300 27869999.954000119120 3952593.023000001907 60408.998232936 2024-04-08T23:57:27.325627+00:00 19994330.280000001192 29000000.029999971390 27869999.941999908537 3956701.991999983788 60408.998244411 2024-04-08T23:57:28.317130+00:00 19994330.274999998510 28999999.983000040054 27870000.039000030607 3956944.969000012148 60408.998256065 2024-04-08T23:57:29.324010+00:00 19994330.276999998838 28999999.991999980062 27869999.973000049591 3956240.063999981154 60408.998267541 2024-04-08T23:57:30.315513+00:00 19994330.276999998838 28999999.986999988556 27870000.025999899954 3955869.920000017155 60408.998279200 2024-04-08T23:57:31.322888+00:00 19994330.280000001192 29000000.016000028700 27869999.999000001699 3958287.979999988806 60408.998290670 2024-04-08T23:57:32.313895+00:00 19994330.278999999166 28999999.990999940783 27869999.942000001669 3957171.033000022173 60408.998302329 2024-04-08T23:57:33.321271+00:00 19994330.278000000864 29000000.018000010401 27870000.076000008732 3954267.006999998819 60408.998313805 2024-04-08T23:57:34.312774+00:00 19994330.277000010014 28999999.981000069529 27870000.002999991179 3958162.035999984015 60408.998325459 2024-04-08T23:57:35.319653+00:00 19994330.278999980539 28999999.985000010580 27869999.940000001341 3953126.990000010002 60408.998337118 2024-04-08T23:57:36.327028+00:00 19994330.278000000864 29000000.025999899954 27870000.043000008911 3957477.967999995220 60408.998348594 2024-04-08T23:57:37.318531+00:00 19994330.278000000864 29000000.003000020981 27869999.969999998808 3952974.981999992859 60408.998360248 2024-04-08T23:57:38.325410+00:00 19994330.279000010341 29000000.004000071436 27870000.022999998182 3954123.948000013828 60408.998371724 2024-04-08T23:57:39.316914+00:00 19994330.277000010014 28999999.970999959856 27869999.984999980778 3952169.171999990940 60408.998383377 2024-04-08T23:57:40.323793+00:00 19994330.275999989361 29000000.044000029564 27870000.028000030667 3952158.886000006925 60408.998394853 2024-04-08T23:57:41.315296+00:00 19994330.278000000864 28999999.956000000238 27869999.949000000954 3953091.965999991167 60408.998406513 2024-04-08T23:57:42.322671+00:00 19994330.282000008970 29000000.010999999940 27870000.024999979883 3956246.916999996174 60408.998417982 2024-04-08T23:57:43.313678+00:00 19994330.276000019163 28999999.999999988824 27870000.012000020593 3954276.125000000000 60408.998429642 2024-04-08T23:57:44.321054+00:00 19994330.278999980539 29000000.028999999166 27870000.000000000000 3956566.085999995004 60408.998441112 2024-04-08T23:57:45.312061+00:00 19994330.278000000864 28999999.974999990314 27869999.977000001818 3952159.944000006188 60408.998452771 2024-04-08T23:57:46.319436+00:00 19994330.277000010014 28999999.980000019073 27870000.011999960989 3956137.004999995232 60408.998464431 2024-04-08T23:57:47.326811+00:00 19994330.275999959558 28999999.991000000387 27869999.980000019073 3954322.960000007879 60408.998475901 2024-04-08T23:57:48.317820+00:00 19994330.279000040144 29000000.035000000149 27870000.013000011444 3951188.027999997139 60408.998487560 2024-04-08T23:57:49.325194+00:00 19994330.278999980539 29000000.000999990851 27870000.017999950796 3953068.029000014067 60408.998499030 2024-04-08T23:57:50.316201+00:00 19994330.278999980539 28999999.987000018358 27869999.998000029474 3952774.074999988079 60408.998510689 2024-04-08T23:57:51.323576+00:00 19994330.278000000864 29000000.022000011057 27869999.991000059992 3955956.875999987125 60408.998522160 2024-04-08T23:57:52.314583+00:00 19994330.277000010014 28999999.982999980450 27870000.010999921709 3955130.929000020027 60408.998533819 2024-04-08T23:57:53.321958+00:00 19994330.278000000864 28999999.991999980062 27870000.050999999046 3958345.148000001907 60408.998545289 2024-04-08T23:57:54.312966+00:00 19994330.274999979883 28999999.990000009537 27869999.910000089556 3954412.968999981880 60408.998556948 2024-04-08T23:57:55.320341+00:00 19994330.278000000864 29000000.000999990851 27870000.028000000864 3958852.879999995232 60408.998568424 2024-04-08T23:57:56.311844+00:00 19994330.279999971390 29000000.052000049502 27870000.018999930471 3955705.146000028122 60408.998580078 2024-04-08T23:57:57.318723+00:00 19994330.279000040144 28999999.967999991030 27869999.980000019073 3961530.930999993812 60408.998591737 2024-04-08T23:57:58.326099+00:00 19994330.278000000864 28999999.977000001818 27869999.973999980837 3962387.981000006199 60408.998603213 2024-04-08T23:57:59.317602+00:00 19994330.278000000864 29000000.030999958515 27870000.039000030607 3957331.088999987114 60408.998614867 2024-04-08T23:58:00.324480+00:00 19994330.278000000864 28999999.981999989599 27869999.990000009537 3959991.930999993812 60408.998626336 2024-04-08T23:58:01.315488+00:00 19994330.278000000864 28999999.973999980837 27869999.960000038147 3961828.077000021935 60408.998637996 2024-04-08T23:58:02.322863+00:00 19994330.277000069618 29000000.037000060081 27870000.061999920756 3959288.968999981880 60408.998649466 2024-04-08T23:58:03.313870+00:00 19994330.279999971390 29000000.013000011444 27869999.983000040054 3957732.965000032913 60408.998661126 2024-04-08T23:58:04.321246+00:00 19994330.274999979883 28999999.942999958992 27869999.957999940962 3958221.995999991894 60408.998672595 2024-04-08T23:58:05.312253+00:00 19994330.279000040144 29000000.009000059217 27870000.002000089735 3956623.060000001919 60408.998684255 2024-04-08T23:58:06.319628+00:00 19994330.275999899954 29000000.009999990463 27870000.009999990463 3959856.880999981891 60408.998695725 2024-04-08T23:58:07.310635+00:00 19994330.278000120074 29000000.008000019938 27870000.055999990553 3959717.022000014782 60408.998707384 2024-04-08T23:58:08.318010+00:00 19994330.280999898911 29000000.001999970526 27869999.944000009447 3952775.001999973785 60408.998719044 2024-04-08T23:58:09.325385+00:00 19994330.276000019163 28999999.985999941826 27870000.045000001788 3954662.047999978065 60408.998730520 2024-04-08T23:58:10.316888+00:00 19994330.278000000864 28999999.981999989599 27869999.927000001073 3952631.024000049103 60408.998742173 2024-04-08T23:58:11.323768+00:00 19994330.279000040144 29000000.020000100136 27870000.074999999255 3958046.908999979030 60408.998753643 2024-04-08T23:58:12.314775+00:00 19994330.278000000864 29000000.003999948502 27869999.930999990553 3955451.114000021946 60408.998765303 2024-04-08T23:58:13.322150+00:00 19994330.274999979883 28999999.973999980837 27870000.027000010014 3956894.900999962818 60408.998776779 2024-04-08T23:58:14.313653+00:00 19994330.284000039101 29000000.052999969572 27870000.019999980927 3956454.086000024807 60408.998788432 2024-04-08T23:58:15.320532+00:00 19994330.278000000864 28999999.981000069529 27869999.987000018358 3956803.923999965191 60408.998799908 2024-04-08T23:58:16.312036+00:00 19994330.273999929428 29000000.031999949366 27870000.039000000805 3955327.123000026215 60408.998811562 2024-04-08T23:58:17.318915+00:00 19994330.277000069618 28999999.983000040054 27869999.986999988556 3957745.892000020016 60408.998823221 2024-04-08T23:58:18.326290+00:00 19994330.279999971390 28999999.967000000179 27870000.034000009298 3957538.946999967098 60408.998834697 2024-04-08T23:58:19.317793+00:00 19994330.276999950409 29000000.015000000596 27869999.934000018984 3953324.045000017155 60408.998846350 2024-04-08T23:58:20.324673+00:00 19994330.278000000864 28999999.984999999404 27870000.028000000864 3954485.071999967098 60408.998857826 2024-04-08T23:58:21.316176+00:00 19994330.278999999166 29000000.000999998301 27869999.914999961853 3957856.999000012875 60408.998869480 2024-04-08T23:58:22.323055+00:00 19994330.276999998838 29000000.004999998957 27870000.063000019640 3954355.938000022899 60408.998880955 2024-04-08T23:58:23.314558+00:00 19994330.276999998838 29000000.011999990791 27869999.987999979407 3955738.967000008095 60408.998892609 2024-04-08T23:58:24.321437+00:00 19994330.276999998838 29000000.006000008434 27870000.049000021070 3954733.050999999046 60408.998904085 2024-04-08T23:58:25.312940+00:00 19994330.279000010341 29000000.002000000328 27870000.004000011832 3954963.018000007141 60408.998915738 2024-04-08T23:58:26.319820+00:00 19994330.280999988317 28999999.959999978542 27869999.916000008583 3956828.986999989022 60408.998927214 2024-04-08T23:58:27.311323+00:00 19994330.279000010341 29000000.024000018835 27870000.050999999046 3957891.964999973774 60408.998938868 2024-04-08T23:58:28.318202+00:00 19994330.274999979883 29000000.003000020981 27869999.978999968618 3951652.946000040043 60408.998950528 2024-04-08T23:58:29.325577+00:00 19994330.277000010014 29000000.049999948591 27870000.037999991328 3958914.042999982834 60408.998961997 2024-04-08T23:58:30.316584+00:00 19994330.279000010341 28999999.967000011355 27870000.001999970526 3955716.018999993801 60408.998973657 2024-04-08T23:58:31.323960+00:00 19994330.276999980211 28999999.997000038624 27869999.994000080973 3955009.967000008095 60408.998985133 2024-04-08T23:58:32.315463+00:00 19994330.279000010341 28999999.992999970913 27869999.985000010580 3955014.949999988079 60408.998996786 2024-04-08T23:58:33.322342+00:00 19994330.279000010341 29000000.019999980927 27869999.997999910265 3957516.078000009060 60408.999008262 2024-04-08T23:58:34.313845+00:00 19994330.278999980539 28999999.988000039011 27869999.990000009537 3955138.074999988079 60408.999019922 2024-04-08T23:58:35.321221+00:00 19994330.274999979883 28999999.981000009924 27869999.948000069708 3960384.989000021946 60408.999031391 2024-04-08T23:58:36.312228+00:00 19994330.276000019163 29000000.002999961376 27870000.069999929518 3961183.950999975204 60408.999043051 2024-04-08T23:58:37.319603+00:00 19994330.281000021845 29000000.016000028700 27870000.031000021845 3960851.072000027169 60408.999054521 2024-04-08T23:58:38.310610+00:00 19994330.279999971390 29000000.018999930471 27869999.981000069529 3961633.882999957073 60408.999066181 2024-04-08T23:58:39.317985+00:00 19994330.278000000864 28999999.964000109583 27869999.987999919802 3957974.000000000000 60408.999077834 2024-04-08T23:58:40.324865+00:00 19994330.278000000864 28999999.980999950320 27869999.991999980062 3957568.078999996185 60408.999089310 2024-04-08T23:58:41.316368+00:00 19994330.275000039488 29000000.003999948502 27869999.986000061035 3954407.988000034820 60408.999100969 2024-04-08T23:58:42.323742+00:00 19994330.278999980539 29000000.001000050455 27869999.963999990374 3960367.964999973774 60408.999112439 2024-04-08T23:58:43.314750+00:00 19994330.277000010014 29000000.078999999911 27870000.129999998957 3960206.999000012875 60408.999124099 2024-04-08T23:58:44.322125+00:00 19994330.279999971390 28999999.947000030428 27869999.914000030607 3960619.981000006199 60408.999135569 2024-04-08T23:58:45.313132+00:00 19994330.276000019163 29000000.019999980927 27869999.982999920845 3953957.038999975193 60408.999147228 2024-04-08T23:58:46.320508+00:00 19994330.278000000864 28999999.970999959856 27869999.977000001818 3957244.997000039089 60408.999158698 2024-04-08T23:58:47.311515+00:00 19994330.277000010014 28999999.992000099272 27870000.030000090599 3957193.080999969970 60408.999170357 2024-04-08T23:58:48.318890+00:00 19994330.279999971390 29000000.062999960035 27870000.070999998599 3956626.875999987125 60408.999182011 2024-04-08T23:58:49.325769+00:00 19994330.277000069618 28999999.934999939054 27869999.910000000149 3959173.064000010025 60408.999193487 2024-04-08T23:58:50.317273+00:00 19994330.279999971390 29000000.040000081062 27870000.048999991268 3959437.007000029087 60408.999205140 2024-04-08T23:58:51.324152+00:00 19994330.278000000864 29000000.014999989420 27870000.045000001788 3955059.976000010967 60408.999216616 2024-04-08T23:58:52.315655+00:00 19994330.276000019163 28999999.944999929518 27869999.900000009686 3954044.937999964226 60408.999228270 2024-04-08T23:58:53.322534+00:00 19994330.278000000864 29000000.027000069618 27870000.069000009447 3954542.000000000000 60408.999239746 2024-04-08T23:58:54.314036+00:00 19994330.276999950409 29000000.009999990463 27869999.956000000238 3954802.058000028133 60408.999251400 2024-04-08T23:58:55.320917+00:00 19994330.279999971390 28999999.958000000566 27869999.988999988884 3954857.979999959003 60408.999262875 2024-04-08T23:58:56.312420+00:00 19994330.278000000864 29000000.000000000000 27870000.013999998569 3959569.006000041962 60408.999274535 2024-04-08T23:58:57.319795+00:00 19994330.279000040144 29000000.050999999046 27870000.059999998659 3955075.018999993801 60408.999286005 2024-04-08T23:58:58.310802+00:00 19994330.278000000864 29000000.030000001192 27869999.990000009537 3960190.003000020981 60408.999297664 2024-04-08T23:58:59.318177+00:00 19994330.272999998182 28999999.949000000954 27869999.993999961764 3955514.916000009049 60408.999309318 2024-04-08T23:59:00.325056+00:00 19994330.279999971390 29000000.000999990851 27869999.981000009924 3954991.037999988068 60408.999320793 2024-04-08T23:59:01.316560+00:00 19994330.279000040144 29000000.013999998569 27869999.993000030518 3956341.051999927033 60408.999332453 2024-04-08T23:59:02.323935+00:00 19994330.279999971390 28999999.991000030190 27870000.000000000000 3959569.983000040054 60408.999343923 2024-04-08T23:59:03.314942+00:00 19994330.276999950409 28999999.997999999672 27870000.006999969482 3951851.000000000000 60408.999355583 2024-04-08T23:59:04.322317+00:00 19994330.278000000864 28999999.988999959081 27869999.964000049978 3955550.970000029076 60408.999367052 2024-04-08T23:59:05.313325+00:00 19994330.276000019163 29000000.013000011444 27870000.032999988645 3959186.054999948014 60408.999378712 2024-04-08T23:59:06.320700+00:00 19994330.278000000864 29000000.015000049025 27870000.060999989510 3956684.948000072967 60408.999390182 2024-04-08T23:59:07.311707+00:00 19994330.278000000864 28999999.979999959469 27869999.919000029564 3955306.038999915123 60408.999401841 2024-04-08T23:59:08.319082+00:00 19994330.281000021845 28999999.994000021368 27869999.990000009537 3957608.006000041962 60408.999413311 2024-04-08T23:59:09.310089+00:00 19994330.279000040144 28999999.981999989599 27870000.033999919891 3958673.973999977112 60408.999424971 2024-04-08T23:59:10.317464+00:00 19994330.274999979883 29000000.028999980539 27869999.985000010580 3955858.976999998093 60408.999436624 2024-04-08T23:59:11.324344+00:00 19994330.278000000864 28999999.962999999523 27870000.004000071436 3957794.087000011932 60408.999448100 2024-04-08T23:59:12.315847+00:00 19994330.276000019163 29000000.017000019550 27870000.046999931335 3959209.916000009049 60408.999459754 2024-04-08T23:59:13.322726+00:00 19994330.279999971390 28999999.996000051498 27869999.878000020981 3955065.009000062943 60408.999471230 2024-04-08T23:59:14.314229+00:00 19994330.276999950409 28999999.987999919802 27870000.098000049591 3955282.972999929916 60408.999482883 2024-04-08T23:59:15.321108+00:00 19994330.280000001192 29000000.012000080198 27869999.958999991417 3954318.027000070084 60408.999494359 2024-04-08T23:59:16.312611+00:00 19994330.280000001192 29000000.003999948502 27869999.983999971300 3957610.096999884117 60408.999506018 2024-04-08T23:59:17.319987+00:00 19994330.271999999881 29000000.011000040919 27870000.047999981791 3956743.021000028122 60408.999517488 2024-04-08T23:59:18.310994+00:00 19994330.280000001192 28999999.978999968618 27869999.921000000089 3957832.950999975204 60408.999529148 2024-04-08T23:59:19.318369+00:00 19994330.278000000864 29000000.018000010401 27870000.055000070482 3958931.991000055801 60408.999540618 2024-04-08T23:59:20.309377+00:00 19994330.279999990016 29000000.006999969482 27869999.992999911308 3957364.972000002861 60408.999552277 2024-04-08T23:59:21.316752+00:00 19994330.278000030667 28999999.965999960899 27870000.014000058174 3957451.001000047196 60408.999563937 2024-04-08T23:59:22.324127+00:00 19994330.273999989033 29000000.019000049680 27870000.005999919027 3954717.930999993812 60408.999575407 2024-04-08T23:59:23.315134+00:00 19994330.280000001192 29000000.024000048637 27870000.032999988645 3957284.118999958038 60408.999587066 2024-04-08T23:59:24.322509+00:00 19994330.278999980539 28999999.963999990374 27869999.943000078201 3957900.911000012886 60408.999598536 2024-04-08T23:59:25.313516+00:00 19994330.276000019163 29000000.020999908447 27870000.051999930292 3956655.023999928962 60408.999610195 2024-04-08T23:59:26.320892+00:00 19994330.281999979168 29000000.018000010401 27869999.956000000238 3959687.943000078201 60408.999621666 2024-04-08T23:59:27.311899+00:00 19994330.282000008970 29000000.006000038236 27870000.041000001132 3956912.998999952804 60408.999633325 2024-04-08T23:59:28.319274+00:00 19994330.271000031382 28999999.970000028610 27869999.975999999791 3959070.972000002861 60408.999644795 2024-04-08T23:59:29.310281+00:00 19994330.277000010014 29000000.001999970526 27869999.961000010371 3960205.129000068177 60408.999656454 2024-04-08T23:59:30.317656+00:00 19994330.278000000864 29000000.021999958903 27870000.057999979705 3960582.993999958038 60408.999668114 2024-04-08T23:59:31.325032+00:00 19994330.278999980539 28999999.986000061035 27869999.988000009209 3957704.024999976158 60408.999679584 2024-04-08T23:59:32.316039+00:00 19994330.278999980539 28999999.978999998420 27869999.939000010490 3958393.930000067223 60408.999691243 2024-04-08T23:59:33.323414+00:00 19994330.278000000864 29000000.015000000596 27870000.026999980211 3958508.995000004768 60408.999702719 2024-04-08T23:59:34.314917+00:00 19994330.276000019163 28999999.984999999404 27869999.988000009209 3953675.972999929916 60408.999714373 2024-04-08T23:59:35.321796+00:00 19994330.279999971390 28999999.991999998689 27870000.021000001580 3953617.021000028122 60408.999725848 2024-04-08T23:59:36.313300+00:00 19994330.275000039488 29000000.022999998182 27870000.049000021070 3958258.055999993812 60408.999737502 2024-04-08T23:59:37.320178+00:00 19994330.278999980539 28999999.999000009149 27869999.918999969959 3956596.054999948014 60408.999748978 2024-04-08T23:59:38.311682+00:00 19994330.282000008970 29000000.016999989748 27870000.018000010401 3954134.869000076782 60408.999760637 2024-04-08T23:59:39.319057+00:00 19994330.274999979883 29000000.005999978632 27870000.035000029951 3958675.057999968994 60408.999772107 2024-04-08T23:59:40.310063+00:00 19994330.278000000864 29000000.002000000328 27869999.964999970049 3957272.032999991905 60408.999783761 2024-04-08T23:59:41.316944+00:00 19994330.277000069618 28999999.988999988884 27870000.086000028998 3955577.963999987114 60408.999795420 2024-04-08T23:59:42.324318+00:00 19994330.279999971390 28999999.985000010580 27869999.931999981403 3956069.981999992859 60408.999806896 2024-04-08T23:59:43.315822+00:00 19994330.273999929428 28999999.990000009537 27870000.004999998957 3954897.939000010025 60408.999818549 2024-04-08T23:59:44.322701+00:00 19994330.282999988645 29000000.034999970347 27870000.002000030130 3954593.996999979019 60408.999830025 2024-04-08T23:59:45.314204+00:00 19994330.276000019163 29000000.008999999613 27870000.077999949455 3958534.142000079155 60408.999841679 2024-04-08T23:59:46.321083+00:00 19994330.279000040144 28999999.962999999523 27869999.973999980837 3956170.983999968041 60408.999853155 2024-04-08T23:59:47.312586+00:00 19994330.274999979883 29000000.019000049680 27869999.922000050545 3954519.930999993812 60408.999864814 2024-04-08T23:59:48.319962+00:00 19994330.281000021845 29000000.010999981314 27870000.039999961853 3950564.082000017166 60408.999876285 2024-04-08T23:59:49.310969+00:00 19994330.278000000864 29000000.000999990851 27870000.009000059217 3953345.950999975204 60408.999887944 2024-04-08T23:59:50.318344+00:00 19994330.279999971390 28999999.981999989599 27869999.986999988556 3952994.963999987114 60408.999899419 2024-04-08T23:59:51.309847+00:00 19994330.276000019163 28999999.996999979019 27869999.993999961764 3954967.983000040054 60408.999911073 2024-04-08T23:59:52.316727+00:00 19994330.278000000864 28999999.994000080973 27870000.004000071436 3954205.105999947060 60408.999922733 2024-04-08T23:59:53.324101+00:00 19994330.278000000864 29000000.010999921709 27870000.041000008583 3956292.921000003815 60408.999934203 2024-04-08T23:59:54.315109+00:00 19994330.276000019163 29000000.003000020981 27869999.984999898821 3957951.973000050057 60408.999945862 2024-04-08T23:59:55.322484+00:00 19994330.279999971390 28999999.968999978155 27869999.929000020027 3954309.975000023842 60408.999957332 2024-04-08T23:59:56.313491+00:00 19994330.276000019163 29000000.002000089735 27870000.024999979883 3953426.085999966133 60408.999968992 2024-04-08T23:59:57.320866+00:00 19994330.281000021845 29000000.010999921709 27869999.992000099272 3957526.952999948990 60408.999980462 2024-04-08T23:59:58.311874+00:00 19994330.273999929428 29000000.006999969482 27870000.053999900818 3954463.042999982834 60408.999992121 2024-04-08T23:59:59.319249+00:00 19994330.280000090599 29000000.000000000000 27869999.919000029564 3957128.980000019073 # End of file 60408_FXM50_counter.txt